Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 202.71▼ | -2.32 (-1.13%) | 207.00 | 202.06 | 3,310,347 |
| ABCB | 86.33▼ | -0.93 (-1.07%) | 87.68 | 86.25 | 167,277 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.095 | 73,055 |
| ACEL | 11.36▼ | -0.01 (-0.09%) | 11.5522 | 11.27 | 428,668 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACIC | 10.85▲ | +0.41 (+3.93%) | 11.005 | 10.53 | 394,461 |
| ACTS | 27.8969▼ | -0.9965 (-3.45%) | 28.32 | 27.86 | 460 |
| ACU | 41.82▼ | -0.40 (-0.95%) | 42.61 | 41.82 | 4,377 |
| ADCT | 3.75▼ | -0.11 (-2.85%) | 3.87 | 3.705 | 1,063,759 |
| ADNT | 21.86▼ | -0.46 (-2.06%) | 23.04 | 21.79 | 1,117,787 |
| ADPT | 14.69▲ | +0.26 (+1.80%) | 15.06 | 14.22 | 1,928,461 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| AEON | 0.91▲ | +0.0045 (+0.50%) | 0.9299 | 0.9011 | 23,955 |
| AERO | 16.34▲ | +0.29 (+1.81%) | 16.79 | 16.025 | 158,145 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFOS | 42.658▼ | -0.775 (-1.78%) | 43.19 | 42.5899 | 7,980 |
| AFYA | 13.91▼ | -0.31 (-2.18%) | 14.25 | 13.82 | 60,029 |
| AGCC | 18.60▲ | +1.18 (+6.77%) | 18.99 | 17.07 | 31,596 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGM | 182.63▲ | +3.73 (+2.08%) | 182.79 | 179.15 | 66,302 |
| AGMB | 11.42▼ | -0.82 (-6.70%) | 12.485 | 11.30 | 63,363 |
| AGMH | 0.90▲ | +0.0221 (+2.52%) | 0.9188 | 0.878 | 24,491 |
| AIDX | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.37 | 46,678 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AIMD | 1.745▼ | -0.025 (-1.41%) | 1.7886 | 1.74 | 4,924 |
| AIRI | 3.08▲ | +0.04 (+1.32%) | 3.115 | 3.02 | 18,892 |
| AIT | 310.37▼ | -5.02 (-1.59%) | 317.095 | 308.57 | 221,362 |
| AIUP | 27.6015▲ | +0.641 (+2.38%) | 27.85 | 27.6015 | 3,136 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALH | 25.12▼ | -0.85 (-3.27%) | 26.07 | 25.10 | 392,225 |
| ALLR | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.3678 | 229,532 |
| ALOT | 14.27▼ | -0.08 (-0.56%) | 15.08 | 14.07 | 31,059 |
| ALPS | 0.8339▲ | +0.011 (+1.34%) | 0.84 | 0.83 | 12,456 |
| AMDD | 4.11▲ | +0.12 (+3.01%) | 4.18 | 3.9801 | 19,285,110 |
| AMDG | 77.61▼ | -4.53 (-5.51%) | 82.06 | 74.12 | 198,343 |
| AMDL | 45.39▼ | -3.015 (-6.23%) | 48.47 | 43.73 | 18,708,712 |
| AMDY | 49.76▼ | -2.65 (-5.06%) | 51.3415 | 49.101 | 326,819 |
| AMTB | 23.38▲ | +0.01 (+0.04%) | 23.75 | 23.21 | 130,182 |
| AMUU | 158.36▼ | -10.54 (-6.24%) | 169.06 | 153.225 | 176,156 |
| AMWL | 7.75▲ | +0.60 (+8.39%) | 7.75 | 7.02 | 94,079 |
| AMYY | 16.7294▼ | -0.0906 (-0.54%) | 16.83 | 16.62 | 23,120 |
| ANGI | 5.24▲ | +0.44 (+9.17%) | 5.32 | 4.57 | 3,245,799 |
| AOTG | 59.771▼ | -0.1283 (-0.21%) | 60.25 | 59.54 | 2,620 |
| AP | 11.49▼ | -0.54 (-4.49%) | 12.2899 | 11.49 | 101,296 |
| APM | 0.84▼ | -0.0104 (-1.22%) | 0.875 | 0.82 | 16,107 |
| APWC | 1.5001▼ | -0.0599 (-3.84%) | 1.56 | 1.5001 | 4,126 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| ARCO | 8.95▼ | -0.09 (-1.00%) | 9.19 | 8.85 | 747,926 |
| ARGT | 92.52▼ | -1.45 (-1.54%) | 94.17 | 92.40 | 101,544 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| ARP | 33.1216▼ | -0.2084 (-0.63%) | 33.185 | 33.1216 | 1,460 |
| ARTV | 12.52▲ | +0.13 (+1.05%) | 12.58 | 12.00 | 151,793 |
| ASCE | 32.29▼ | -0.30 (-0.92%) | 32.6899 | 32.21 | 10,837 |
| ASCI | 37.4018▼ | -0.4432 (-1.17%) | 37.96 | 37.40 | 1,358 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ASMG | 40.6372▼ | -1.5008 (-3.56%) | 42.46 | 39.9878 | 126,108 |
| ASMU | 26.54▼ | -0.87 (-3.17%) | 27.81 | 25.995 | 50,616 |
| ASR | 312.25▲ | +1.71 (+0.55%) | 314.61 | 309.125 | 43,640 |
| ASTC | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.75 | 22,262 |
| ATER | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 341,897 |
| ATFV | 38.35▼ | -0.355 (-0.92%) | 38.80 | 38.155 | 16,639 |
| ATS | 34.64▲ | +0.60 (+1.76%) | 34.68 | 33.92 | 115,022 |
| ATYR | 0.9218▼ | -0.1182 (-11.37%) | 1.03 | 0.9001 | 1,255,868 |
| AURA | 8.20▼ | -0.09 (-1.09%) | 8.545 | 8.10 | 404,746 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AVAH | 6.94▲ | +0.18 (+2.66%) | 6.95 | 6.745 | 1,062,065 |
| AVB | 185.79▼ | -0.65 (-0.35%) | 186.99 | 185.11 | 428,389 |
| AVEE | 71.9839▼ | -0.8361 (-1.15%) | 72.635 | 71.9839 | 3,789 |
| AVGB | 51.0552▼ | -0.0848 (-0.17%) | 51.10 | 51.05 | 2,987 |
| AVGG | 35.00▼ | -2.22 (-5.96%) | 37.11 | 34.00 | 132,732 |
| AVGX | 60.17▼ | -3.87 (-6.04%) | 64.38 | 58.50 | 321,706 |
| AVNV | 84.27▼ | -0.8155 (-0.96%) | 85.295 | 84.27 | 2,991 |
| AVSE | 78.328▼ | -0.8067 (-1.02%) | 79.38 | 78.328 | 6,190 |
| AVSF | 46.62▼ | -0.055 (-0.12%) | 46.72 | 46.606 | 39,213 |
| AVXC | 80.7701▼ | -0.9595 (-1.17%) | 82.0599 | 80.63 | 41,399 |
| AWAY | 17.6035▼ | -0.2765 (-1.55%) | 18.185 | 17.00 | 5,998 |
| AX | 87.67▼ | -0.36 (-0.41%) | 89.14 | 87.37 | 223,141 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| AZTA | 18.57▲ | +0.19 (+1.03%) | 19.05 | 17.97 | 2,258,001 |
| AZTR | 0.2377▼ | -0.0075 (-3.06%) | 0.2472 | 0.2351 | 191,660 |
| BABO | 10.6608▼ | -0.1592 (-1.47%) | 10.8699 | 10.65 | 33,469 |
| BAIG | 37.30▼ | -3.93 (-9.53%) | 40.51 | 36.50 | 24,240 |
| BASV | 29.1017▼ | -0.3115 (-1.06%) | 29.37 | 29.1017 | 6,878 |
| BATRA | 55.34▲ | +0.10 (+0.18%) | 56.06 | 55.25 | 22,083 |
| BATRK | 51.18▲ | +0.09 (+0.18%) | 51.87 | 51.01 | 359,354 |
| BATT | 17.33▼ | -0.17 (-0.97%) | 17.72 | 17.31 | 93,661 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.35 | 264,504 |
| BBDO | 3.33▼ | -0.16 (-4.58%) | 3.49 | 3.31 | 31,160 |
| BBGI | 17.46▲ | +0.21 (+1.22%) | 17.61 | 16.775 | 14,689 |
| BBHM | 11.80▼ | -0.07 (-0.59%) | 11.973 | 11.785 | 80,317 |
| BBNX | 10.50▼ | -0.07 (-0.66%) | 10.97 | 10.44 | 459,338 |
| BCAB | 4.35▼ | -0.15 (-3.33%) | 4.58 | 4.20 | 10,336 |
| BCAT | 15.45▼ | -0.09 (-0.58%) | 15.4899 | 15.38 | 591,876 |
| BCC | 72.76▼ | -1.48 (-1.99%) | 76.37 | 72.68 | 273,419 |