Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.32▲ | +0.04 (+0.05%) | 79.41 | 79.10 | 500 |
| ABEV | 2.76▲ | +0.03 (+1.10%) | 2.78 | 2.74 | 13,013,400 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACJL | 24.6104▼ | -0.0682 (-0.28%) | 24.6104 | 24.47 | 2,346 |
| ACNT | 13.02▼ | -0.37 (-2.76%) | 13.29 | 12.75 | 35,300 |
| ACVF | 54.32▼ | -0.33 (-0.60%) | 54.77 | 54.00 | 2,900 |
| ADIG | 10.09▲ | +0.27 (+2.75%) | 10.15 | 9.0637 | 2,597,236 |
| AEXA | 10.79▲ | +0.04 (+0.37%) | 10.80 | 10.7301 | 358,711 |
| AEYE | 13.47▼ | -0.83 (-5.80%) | 14.36 | 13.07 | 127,129 |
| AFEM | 90.0916▲ | +0.0285 (+0.03%) | 90.20 | 89.51 | 2,139 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGOX | 34.7216▲ | +0.5253 (+1.54%) | 34.785 | 34.435 | 10,858 |
| AIB | 0.7601▼ | -0.0725 (-8.71%) | 0.8411 | 0.7506 | 386,358 |
| AIBZ | 2.665▼ | -0.155 (-5.50%) | 2.85 | 2.62 | 206,674 |
| AIIO | 5.29▼ | -0.60 (-10.19%) | 6.05 | 5.21 | 27,342 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| ALKS | 47.03▲ | +0.05 (+0.11%) | 47.44 | 46.10 | 1,429,845 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALXO | 1.04▼ | -0.04 (-3.70%) | 1.1246 | 0.9361 | 673,487 |
| AMEI | 26.9501▼ | -0.1105 (-0.41%) | 26.9501 | 26.88 | 591 |
| AMIX | 1.37▲ | +0.015 (+1.11%) | 1.4888 | 1.33 | 200,397 |
| AMRC | 25.46▼ | -0.43 (-1.66%) | 26.34 | 24.80 | 343,500 |
| AMSS | 0.22▲ | +0.0069 (+3.24%) | 0.2243 | 0.2018 | 33,188 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 3,000 |
| AMZZ | 35.471▼ | -0.3196 (-0.89%) | 36.14 | 34.80 | 37,671 |
| ANRO | 29.54▼ | -1.08 (-3.53%) | 30.76 | 28.54 | 610,910 |
| AOTG | 58.57▼ | -1.087 (-1.82%) | 58.57 | 58.17 | 1,900 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| APXC | 4.25 | +0.00 (+0.00%) | 4.60 | 4.0107 | 30,375 |
| APYX | 2.81▼ | -0.08 (-2.77%) | 2.85 | 2.65 | 43,008 |
| ARBK | 1.1165▼ | -0.0035 (-0.31%) | 1.15 | 1.06 | 10,698 |
| ARGT | 73.75▲ | +1.13 (+1.56%) | 73.80 | 72.54 | 44,200 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ARMP | 3.87▲ | +0.15 (+4.03%) | 3.91 | 3.61 | 28,600 |
| ARMS | 24.555▼ | -0.045 (-0.18%) | 24.62 | 24.555 | 8,731 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.3335 | 27.06 | 849,825 |
| ARTL | 2.07▼ | -0.03 (-1.43%) | 2.25 | 2.05 | 13,851 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ASCE | 32.65▼ | -0.08 (-0.24%) | 32.86 | 32.278 | 102,583 |
| ASEA | 19.53▲ | +0.05 (+0.26%) | 19.54 | 19.42 | 8,400 |
| ASR | 270.16▼ | -1.57 (-0.58%) | 274.20 | 269.20 | 45,400 |
| ATEX | 80.14▼ | -2.55 (-3.08%) | 84.085 | 79.80 | 199,417 |
| AUSM | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.98 | 2,707 |
| AUST | 0.717▼ | -0.003 (-0.42%) | 0.749 | 0.71 | 9,600 |
| AVEX | 12.51▼ | -1.25 (-9.08%) | 13.83 | 12.49 | 2,132,301 |
| AVGU | 25.58▼ | -2.83 (-9.96%) | 27.29 | 24.14 | 123,226 |
| AVGX | 34.52▼ | -3.71 (-9.70%) | 36.935 | 32.65 | 410,368 |
| AVK | 10.67▼ | -0.25 (-2.29%) | 10.9665 | 10.60 | 70,607 |
| AVLC | 89.82▼ | -0.22 (-0.24%) | 90.42 | 89.06 | 78,872 |
| AVNC | 48.7386▼ | -0.2563 (-0.52%) | 48.7386 | 48.6488 | 1,482 |
| AVS | 8.04▲ | +0.37 (+4.82%) | 8.24 | 7.81 | 8,544,058 |
| AVTX | 7.76▲ | +0.06 (+0.78%) | 7.94 | 7.445 | 974,091 |
| AVXX | 13.11▼ | -0.85 (-6.09%) | 13.84 | 12.71 | 18,218 |
| AWX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.75 | 14,600 |
| AXGN | 55.93▲ | +0.53 (+0.96%) | 57.46 | 55.01 | 1,380,300 |
| AXIL | 5.19▲ | +0.061 (+1.19%) | 5.204 | 5.11 | 8,300 |
| AZTR | 0.6084▼ | -0.0601 (-8.99%) | 0.67 | 0.6084 | 72,288 |
| AZUL | 4.50▼ | -0.50 (-10.00%) | 4.84 | 4.445 | 254,730 |
| BAB | 25.50▼ | -0.05 (-0.20%) | 25.56 | 25.47 | 98,900 |
| BABA | 94.38▲ | +0.02 (+0.02%) | 94.88 | 93.12 | 11,542,690 |
| BABO | 5.87 | +0.00 (+0.00%) | 5.91 | 5.85 | 19,300 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BAFN | 6.16▼ | -0.05 (-0.81%) | 6.16 | 5.925 | 32,752 |
| BAK | 1.13 | +0.00 (+0.00%) | 1.16 | 1.065 | 798,358 |
| BBP | 102.0157▼ | -0.4943 (-0.48%) | 102.29 | 100.88 | 6,034 |
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BCDA | 0.83▲ | +0.004 (+0.48%) | 0.97 | 0.82 | 79,200 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BESS | 2.97▲ | +0.07 (+2.41%) | 3.18 | 2.85 | 161,300 |
| BETH | 37.235▼ | -1.389 (-3.60%) | 37.40 | 37.13 | 600 |
| BFJL | 18.065▼ | -0.2752 (-1.50%) | 18.065 | 18.065 | 100 |
| BFOR | 23.19▼ | -0.06 (-0.26%) | 23.33 | 23.11 | 5,100 |
| BGDV | 31.60▼ | -0.04 (-0.13%) | 31.61 | 31.44 | 3,985 |
| BGIA | 24.3917▲ | +0.0313 (+0.13%) | 24.3917 | 24.3917 | 37 |
| BGM | 7.875▲ | +0.175 (+2.27%) | 7.875 | 7.875 | 539 |
| BGS | 3.50▲ | +0.15 (+4.48%) | 3.55 | 3.29 | 2,568,800 |
| BILZ | 100.77▲ | +0.03 (+0.03%) | 100.77 | 100.76 | 141,045 |
| BINC | 50.51▼ | -0.03 (-0.06%) | 50.55 | 50.50 | 1,555,484 |
| BINT | 31.44▼ | -0.06 (-0.19%) | 31.48 | 31.22 | 21,726 |
| BITC | 37.656▼ | -0.004 (-0.01%) | 37.66 | 37.62 | 1,500 |
| BIYA | 1.21 | +0.00 (+0.00%) | 1.24 | 1.16 | 18,310 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 4,269,800 |
| BKT | 9.62▼ | -0.13 (-1.33%) | 9.70 | 9.61 | 34,447 |
| BLGR | 30.90▼ | -0.26 (-0.83%) | 31.10 | 30.575 | 22,220 |
| BLTE | 164.355▼ | -5.605 (-3.30%) | 170.75 | 156.43 | 216,975 |
| BLUC | 31.16▼ | -0.17 (-0.54%) | 31.34 | 30.905 | 20,733 |
| BLUX | 31.46▼ | -0.05 (-0.16%) | 31.46 | 31.16 | 28,901 |
| BMBL | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 1,180,307 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BMM | 3.07▼ | -0.08 (-2.54%) | 3.19 | 2.92 | 373,561 |
| BNDC | 21.20▼ | -0.017 (-0.08%) | 23.41 | 21.185 | 8,308 |
| BNDD | 97.035▼ | -0.155 (-0.16%) | 97.035 | 96.1313 | 36,459 |
| BNKK | 0.9125▼ | -0.0116 (-1.26%) | 0.9756 | 0.8749 | 45,009 |
| BOXL | 1.86▼ | -0.05 (-2.62%) | 2.095 | 1.84 | 24,106 |
| BRCE | 29.34▼ | -0.0409 (-0.14%) | 29.45 | 29.06 | 1,530 |
| BRIF | 36.7727▼ | -0.3173 (-0.86%) | 37.34 | 36.60 | 2,916 |
| BRNX | 0.4151▼ | -0.0175 (-4.05%) | 0.446 | 0.41 | 24,723 |