Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365▲ | +0.005 (+0.02%) | 25.37 | 25.35 | 8,854 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAPG | 16.81▲ | +0.58 (+3.57%) | 17.00 | 16.64 | 2,480 |
| AAPU | 42.74▼ | -0.07 (-0.16%) | 43.6192 | 42.33 | 896,950 |
| AAXJ | 116.79▲ | +0.51 (+0.44%) | 116.85 | 116.14 | 219,577 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 15,135 |
| ACET | 9.26 | +0.00 (+0.00%) | 9.65 | 9.0009 | 60,954 |
| ACMR | 69.90▼ | -0.14 (-0.20%) | 70.57 | 68.40 | 782,586 |
| ACOG | 9.315▲ | +0.145 (+1.58%) | 9.4199 | 9.06 | 55,604 |
| ACQQ | 24.0262▲ | +0.0112 (+0.05%) | 24.0262 | 23.965 | 486 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACVA | 6.77▲ | +0.01 (+0.15%) | 6.945 | 6.66 | 1,899,120 |
| ADUR | 13.80▲ | +0.46 (+3.45%) | 13.90 | 13.22 | 338,237 |
| AENT | 5.00▼ | -0.0255 (-0.51%) | 5.19 | 4.92 | 13,547 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AERO | 14.78▲ | +0.22 (+1.51%) | 14.9886 | 14.64 | 144,629 |
| AERT | 7.23▼ | -0.05 (-0.69%) | 7.49 | 6.98 | 9,470 |
| AFLG | 44.75▲ | +0.26 (+0.58%) | 44.81 | 44.545 | 40,203 |
| AFMC | 40.76▲ | +0.25 (+0.62%) | 40.79 | 40.50 | 9,771 |
| AFSM | 40.12▲ | +0.4657 (+1.17%) | 40.1799 | 39.94 | 6,170 |
| AGMH | 0.9144▲ | +0.0144 (+1.60%) | 0.9262 | 0.8788 | 15,287 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIOT | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.95 | 897,071 |
| AIS | 66.95▲ | +0.49 (+0.74%) | 66.96 | 65.87 | 165,561 |
| AIV | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.53 | 608,644 |
| AIVC | 107.90▼ | -1.02 (-0.94%) | 108.25 | 107.36 | 3,993 |
| AIXC | 0.771▼ | -0.009 (-1.15%) | 0.806 | 0.7551 | 77,265 |
| AKTX | 10.15▼ | -0.22 (-2.12%) | 10.40 | 9.60 | 46,491 |
| ALBG | 7.415▲ | +0.2386 (+3.32%) | 7.43 | 7.01 | 5,886 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| ALP | 0.179▲ | +0.0045 (+2.58%) | 0.18 | 0.1705 | 2,215,769 |
| ALTY | 12.285▲ | +0.022 (+0.18%) | 12.29 | 12.23 | 12,749 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| AMSS | 0.838▲ | +0.0206 (+2.52%) | 0.8549 | 0.8003 | 27,192 |
| ANIP | 73.06▲ | +1.14 (+1.59%) | 73.435 | 72.41 | 287,597 |
| AOD | 10.64▼ | -0.01 (-0.09%) | 10.7199 | 10.62 | 270,928 |
| APLY | 11.80▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 27,392 |
| APRE | 0.82▼ | -0.0157 (-1.88%) | 0.854 | 0.7986 | 168,386 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.37 | 1,849 |
| APYX | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 25,958 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARBK | 2.94▼ | -0.01 (-0.34%) | 2.9546 | 2.89 | 3,862 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| ARP | 34.2092▲ | +0.0792 (+0.23%) | 34.2661 | 34.2092 | 11,503 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ASEA | 21.71▲ | +0.1935 (+0.90%) | 21.78 | 21.6457 | 8,785 |
| ASGI | 22.62▲ | +0.36 (+1.62%) | 22.88 | 22.36 | 127,763 |
| ASX | 37.08▼ | -0.35 (-0.94%) | 37.41 | 36.42 | 3,412,068 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATOS | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.39 | 44,771 |
| ATRA | 9.44▲ | +0.42 (+4.66%) | 9.48 | 9.08 | 20,898 |
| ATTO | 23.13▲ | +0.91 (+4.10%) | 23.49 | 21.70 | 81,161 |
| ATXG | 3.3336▼ | -0.0864 (-2.53%) | 3.3336 | 3.3336 | 609 |
| AUMI | 101.608▲ | +3.1266 (+3.17%) | 102.25 | 101.16 | 1,700 |
| AVAT | 0.7214▲ | +0.0014 (+0.19%) | 0.7398 | 0.67 | 326,660 |
| AVEE | 69.7501▲ | +0.4923 (+0.71%) | 69.7501 | 69.435 | 3,908 |
| AVMA | 73.651▲ | +0.3459 (+0.47%) | 73.69 | 73.53 | 5,528 |
| AVNM | 85.42▲ | +0.41 (+0.48%) | 85.42 | 85.065 | 28,524 |
| AVSD | 82.1309▲ | +0.4959 (+0.61%) | 82.1309 | 81.895 | 11,043 |
| AXIN | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 10,874 |
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.31 | 2.2701 | 7,119 |
| BABX | 17.80▼ | -0.32 (-1.77%) | 18.18 | 17.71 | 295,954 |
| BAIV | 28.7902▼ | -0.0448 (-0.16%) | 28.84 | 28.75 | 15,119 |
| BANX | 21.03▼ | -0.12 (-0.57%) | 21.25 | 20.96 | 54,574 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BBHL | 17.11▼ | -0.02 (-0.12%) | 17.19 | 17.11 | 19,399 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCHT | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 28,734 |
| BCUS | 34.6694▲ | +0.2342 (+0.68%) | 34.6694 | 34.50 | 2,633 |
| BDBT | 24.678▲ | +0.028 (+0.11%) | 24.678 | 24.65 | 39,829 |
| BDMD | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 14,787 |
| BENF | 2.03▲ | +0.08 (+4.10%) | 2.09 | 1.9921 | 4,190 |
| BFRG | 0.491▲ | +0.0048 (+0.99%) | 0.4999 | 0.48 | 86,787 |
| BGSI | 85.23▲ | +2.63 (+3.18%) | 86.43 | 82.26 | 33,004 |
| BHR | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.91 | 495,406 |
| BILD | 29.2655▼ | -0.0825 (-0.28%) | 29.2655 | 29.2655 | 32 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BIOX | 0.447▼ | -0.0129 (-2.80%) | 0.47 | 0.4293 | 197,620 |
| BITC | 39.9236▼ | -0.0122 (-0.03%) | 40.05 | 39.90 | 1,726 |
| BITW | 50.27▼ | -0.135 (-0.27%) | 50.4152 | 49.801 | 14,218 |
| BKCG | 38.8121▲ | +0.2334 (+0.60%) | 38.84 | 38.81 | 1,887 |
| BKYI | 2.93▼ | -0.08 (-2.66%) | 3.01 | 2.93 | 6,374 |
| BLNE | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.00 | 423,400 |
| BLNK | 0.5185▲ | +0.0108 (+2.13%) | 0.5226 | 0.5061 | 572,532 |
| BLOK | 61.51▲ | +0.91 (+1.50%) | 61.72 | 59.96 | 162,601 |
| BLRX | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.57 | 28,328 |
| BLSG | 2.9206▼ | -0.0863 (-2.87%) | 3.07 | 2.851 | 70,116 |
| BLST | 24.745▲ | +0.005 (+0.02%) | 24.745 | 24.73 | 12,615 |
| BLTD | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 16,175 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BON | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.1162 | 6,418 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.73 | 4.60 | 13,900 |
| BP | 43.93▼ | -0.54 (-1.21%) | 44.22 | 43.525 | 7,760,512 |
| BRAI | 5.76▼ | -0.07 (-1.20%) | 5.85 | 5.63 | 21,685 |
| BREE | 27.305▲ | +0.1596 (+0.59%) | 27.305 | 27.25 | 347 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |