Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| ABCB | 74.63▲ | +0.59 (+0.80%) | 75.35 | 73.20 | 438,315 |
| ABEO | 4.54▼ | -0.01 (-0.22%) | 4.62 | 4.47 | 1,154,889 |
| ABNY | 42.0492▲ | +0.1492 (+0.36%) | 42.36 | 41.66 | 1,730 |
| ACES | 33.80▲ | +0.38 (+1.14%) | 33.855 | 32.70 | 31,414 |
| ACET | 7.07▲ | +0.14 (+2.02%) | 7.09 | 6.82 | 97,319 |
| ACFN | 19.09▲ | +0.44 (+2.36%) | 19.335 | 18.30 | 17,505 |
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACR | 18.82▲ | +0.02 (+0.11%) | 19.04 | 18.73 | 21,359 |
| ACU | 43.96▲ | +0.65 (+1.50%) | 44.00 | 42.985 | 10,960 |
| ACV | 25.30▼ | -0.36 (-1.40%) | 25.30 | 25.30 | 8,599 |
| AEI | 1.86▲ | +0.01 (+0.54%) | 1.965 | 1.78 | 9,615 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AEON | 1.13▼ | -0.01 (-0.88%) | 1.1757 | 1.12 | 12,482 |
| AEXA | 11.15▲ | +0.03 (+0.27%) | 11.27 | 11.08 | 36,218 |
| AFRM | 44.43▲ | +0.01 (+0.02%) | 45.46 | 42.7808 | 5,706,378 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AGEN | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.619 | 455,107 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGS | 40.925▼ | -0.037 (-0.09%) | 40.96 | 40.925 | 229 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGQI | 17.114▲ | +0.026 (+0.15%) | 17.17 | 16.95 | 3,470 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AIA | 110.52▲ | +0.06 (+0.05%) | 111.115 | 107.2237 | 137,985 |
| AIFU | 1.80▼ | -0.01 (-0.55%) | 1.825 | 1.80 | 2,288 |
| AIRI | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.20 | 51,099 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| ALOT | 8.78▲ | +0.03 (+0.34%) | 8.815 | 8.71 | 9,156 |
| ALTY | 12.1453▼ | -0.0033 (-0.03%) | 12.16 | 12.09 | 7,578 |
| AMTX | 2.64▼ | -0.10 (-3.65%) | 2.8388 | 2.56 | 1,737,447 |
| AMYY | 16.0448▲ | +0.0978 (+0.61%) | 16.0448 | 15.65 | 7,638 |
| ANDG | 28.58▲ | +0.31 (+1.10%) | 30.22 | 27.5529 | 596,633 |
| AOUT | 8.12 | +0.00 (+0.00%) | 8.12 | 7.84 | 46,978 |
| APLS | 17.97▲ | +0.08 (+0.45%) | 18.01 | 17.57 | 2,333,294 |
| ASCE | 27.2654▲ | +0.1774 (+0.65%) | 27.30 | 26.895 | 3,209 |
| ASCI | 33.8182▲ | +0.2192 (+0.65%) | 33.8182 | 33.07 | 2,558 |
| ASHS | 41.38▼ | -0.36 (-0.86%) | 41.50 | 40.92 | 11,019 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ASMG | 34.43▲ | +0.383 (+1.12%) | 34.75 | 31.65 | 47,354 |
| ASRT | 13.72▲ | +0.04 (+0.29%) | 13.90 | 13.2062 | 83,860 |
| ATFV | 32.75▲ | +0.05 (+0.15%) | 32.82 | 32.33 | 3,849 |
| ATHE | 3.45▼ | -0.0499 (-1.43%) | 3.45 | 3.31 | 1,455 |
| ATNM | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.075 | 57,123 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| AVIE | 71.3781▼ | -0.1689 (-0.24%) | 71.47 | 71.3781 | 574 |
| AVRE | 45.0382▼ | -0.1518 (-0.34%) | 45.1765 | 44.79 | 20,906 |
| AVUQ | 57.7537▼ | -0.0363 (-0.06%) | 57.78 | 57.27 | 17,739 |
| AXPG | 10.6407▲ | +0.1007 (+0.96%) | 10.6407 | 10.395 | 2,728 |
| AXR | 28.14▼ | -0.06 (-0.21%) | 28.20 | 27.426 | 6,189 |
| BALY | 12.21▼ | -0.21 (-1.69%) | 12.50 | 12.05 | 53,769 |
| BARK | 0.8229▼ | -0.0114 (-1.37%) | 0.8232 | 0.7993 | 267,652 |
| BATL | 13.01▲ | +1.08 (+9.05%) | 13.54 | 11.81 | 8,981,524 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBBI | 51.536▲ | +0.106 (+0.21%) | 51.556 | 51.25 | 11,495 |
| BBCP | 6.86▲ | +0.02 (+0.29%) | 6.90 | 6.6501 | 64,753 |
| BBOT | 9.05▲ | +0.17 (+1.91%) | 9.5572 | 8.74 | 78,898 |
| BCHI | 32.3848▲ | +0.1098 (+0.34%) | 32.3848 | 32.065 | 291 |
| BCPL | 24.8502▼ | -0.0098 (-0.04%) | 24.8502 | 24.75 | 22,664 |
| BDBT | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.2987 | 20,131 |
| BDYN | 24.5588▼ | -0.0912 (-0.37%) | 24.655 | 24.28 | 385,387 |
| BGDV | 27.8421▲ | +0.0131 (+0.05%) | 27.8421 | 27.69 | 445 |
| BH.A | 1,705.64▲ | +88.91 (+5.50%) | 1,728.915 | 1,584.00 | 15,530 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BJDX | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.795 | 7,074 |
| BKKT | 9.00▲ | +0.07 (+0.78%) | 9.09 | 8.51 | 1,315,460 |
| BKMI | 26.3347▼ | -0.0633 (-0.24%) | 26.41 | 26.33 | 23,660 |
| BLCN | 21.78▼ | -0.44 (-1.98%) | 22.10 | 21.40 | 5,761 |
| BLIV | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.46 | 437 |
| BLSG | 6.1263▲ | +0.4343 (+7.63%) | 6.19 | 5.60 | 14,489 |
| BLTD | 25.40▲ | +0.13 (+0.51%) | 25.416 | 25.22 | 5,616 |
| BNAI | 41.18▼ | -2.29 (-5.27%) | 42.80 | 40.70 | 401,269 |
| BNBX | 0.80▲ | +0.0145 (+1.85%) | 0.80 | 0.7429 | 4,000 |
| BNDD | 98.9604▲ | +0.3404 (+0.35%) | 98.9604 | 98.9604 | 39 |
| BNDI | 47.1582▲ | +0.0782 (+0.17%) | 47.20 | 47.00 | 11,268 |
| BOLD | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.145 | 21,513 |
| BQ | 1.16▲ | +0.0199 (+1.75%) | 1.18 | 1.14 | 21,413 |
| BREM | 50.435▼ | -0.21 (-0.41%) | 50.48 | 50.28 | 2,527 |
| BRIA | 1.90▼ | -0.06 (-3.06%) | 1.9658 | 1.90 | 3,717 |
| BRNY | 48.5118▼ | -0.0692 (-0.14%) | 48.78 | 48.34 | 6,301 |
| BSJX | 25.0461▲ | +0.0231 (+0.09%) | 25.0461 | 25.0461 | 77 |
| BSMS | 23.54▼ | -0.02 (-0.08%) | 23.55 | 23.53 | 17,915 |
| BSMT | 23.17▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 14,369 |
| BSMW | 25.0784▼ | -0.0766 (-0.30%) | 25.15 | 25.04 | 17,851 |
| BSVN | 38.91▲ | +0.21 (+0.54%) | 39.37 | 38.665 | 8,875 |
| BTCT | 1.32▼ | -0.03 (-2.22%) | 1.3297 | 1.2759 | 17,522 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.64 | 23.60 | 68,055 |
| BUFI | 40.23 | +0.00 (+0.00%) | 40.27 | 40.03 | 8,907 |
| BUL | 54.38▲ | +0.10 (+0.18%) | 54.38 | 53.47 | 2,981 |
| BUR | 8.18▼ | -0.04 (-0.49%) | 8.285 | 8.02 | 2,068,239 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| BVC | 8.02▼ | -0.2452 (-2.97%) | 8.02 | 8.02 | 298 |
| BWFG | 46.38▲ | +0.64 (+1.40%) | 46.91 | 45.19 | 15,335 |
| BWZ | 27.14▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 16,667 |
| CAAA | 20.3601▼ | -0.0049 (-0.02%) | 20.39 | 20.27 | 15,523 |
| CABA | 3.04▲ | +0.07 (+2.36%) | 3.10 | 2.86 | 1,526,205 |
| CAF | 17.63▼ | -0.06 (-0.34%) | 17.67 | 17.05 | 54,977 |
| CAFX | 24.885▼ | -0.005 (-0.02%) | 24.89 | 24.82 | 16,449 |
| CANC | 35.745▲ | +0.121 (+0.34%) | 35.81 | 35.23 | 10,295 |