Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| AAPD | 12.92▲ | +0.02 (+0.16%) | 13.04 | 12.76 | 7,662,000 |
| ABTS | 3.055▼ | -0.175 (-5.42%) | 3.29 | 2.99 | 2,600 |
| ACII | 25.33▲ | +0.04 (+0.16%) | 25.39 | 25.29 | 10,600 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| ACOG | 4.50▼ | -0.52 (-10.36%) | 5.325 | 4.50 | 35,945 |
| ADAG | 2.54▼ | -0.30 (-10.56%) | 2.9092 | 2.47 | 43,051 |
| ADIL | 0.137▼ | -0.0198 (-12.63%) | 0.1581 | 0.1323 | 1,291,167 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AFMC | 36.47▼ | -0.191 (-0.52%) | 36.69 | 36.445 | 9,120 |
| AFOS | 36.6347▼ | -0.6953 (-1.86%) | 36.93 | 36.345 | 4,444 |
| AFSC | 32.0258▼ | -0.1292 (-0.40%) | 32.0258 | 32.0258 | 90 |
| AGIG | 2.73▼ | -0.27 (-9.00%) | 2.9899 | 2.715 | 296,595 |
| AGX | 345.97▼ | -8.17 (-2.31%) | 361.24 | 340.00 | 300,095 |
| AIFF | 0.7201▼ | -0.0399 (-5.25%) | 0.77 | 0.7201 | 41,083 |
| AIRI | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.25 | 44,750 |
| AIS | 40.89▼ | -0.18 (-0.44%) | 41.75 | 40.2301 | 95,601 |
| AIVI | 55.617▼ | -0.493 (-0.88%) | 55.77 | 55.60 | 2,199 |
| AKTS | 19.57▼ | -0.35 (-1.76%) | 20.6899 | 19.0801 | 196,849 |
| ALIL | 30.0581▼ | -0.2459 (-0.81%) | 30.16 | 30.0581 | 158 |
| ALTL | 44.77▲ | +0.1171 (+0.26%) | 44.86 | 44.715 | 3,661 |
| ALUR | 1.07▼ | -0.11 (-9.32%) | 1.2192 | 1.065 | 114,451 |
| AMAX | 7.95▼ | -0.0644 (-0.80%) | 7.9799 | 7.93 | 16,139 |
| AMBO | 2.55▼ | -0.12 (-4.49%) | 2.61 | 2.53 | 3,255 |
| AMDY | 30.50▼ | -1.63 (-5.07%) | 32.183 | 30.26 | 193,200 |
| AMST | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.845 | 68,100 |
| AMTD | 0.9899▼ | -0.0101 (-1.01%) | 1.00 | 0.96 | 29,636 |
| AMUU | 40.65▼ | -3.68 (-8.30%) | 45.72 | 40.08 | 364,791 |
| AMWD | 65.18▼ | -0.71 (-1.08%) | 65.86 | 64.41 | 118,135 |
| ANTA | 8.71▼ | -0.20 (-2.24%) | 8.99 | 8.65 | 13,200 |
| AOS | 78.11▼ | -0.26 (-0.33%) | 78.58 | 77.72 | 1,351,300 |
| APPS | 4.235▼ | -0.455 (-9.70%) | 4.575 | 4.15 | 5,617,780 |
| APYX | 3.94▼ | -0.03 (-0.76%) | 4.095 | 3.91 | 68,135 |
| AREN | 3.19▼ | -0.22 (-6.45%) | 3.40 | 3.19 | 40,994 |
| ARLO | 12.02▼ | -0.72 (-5.65%) | 12.735 | 11.96 | 1,095,082 |
| ARMP | 8.08▼ | -0.02 (-0.25%) | 8.10 | 7.62 | 36,023 |
| ASH | 63.13▼ | -1.44 (-2.23%) | 64.44 | 62.54 | 438,628 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASPS | 5.59▲ | +0.31 (+5.87%) | 5.72 | 5.22 | 31,702 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |
| AVES | 62.27▼ | -0.58 (-0.92%) | 62.8299 | 62.16 | 98,986 |
| AVMC | 74.06▼ | -0.6173 (-0.83%) | 74.59 | 73.88 | 6,872 |
| AVMV | 76.01▼ | -0.62 (-0.81%) | 76.56 | 75.82 | 61,100 |
| AVNW | 25.78▲ | +0.21 (+0.82%) | 26.00 | 24.16 | 234,907 |
| AVSC | 63.39▼ | -0.66 (-1.03%) | 64.1664 | 63.18 | 199,137 |
| AVUS | 114.82▼ | -1.26 (-1.09%) | 115.75 | 114.34 | 267,911 |
| AZTA | 27.85▼ | -0.64 (-2.25%) | 29.505 | 27.275 | 1,251,905 |
| AZYY | 18.371▼ | -0.5879 (-3.10%) | 18.49 | 18.355 | 2,800 |
| BAFE | 26.6794▼ | -0.2476 (-0.92%) | 26.78 | 26.59 | 15,665 |
| BAFN | 6.47▼ | -0.22 (-3.29%) | 6.875 | 6.45 | 7,649 |
| BATL | 2.40▼ | -0.24 (-9.09%) | 2.60 | 2.39 | 830,027 |
| BBB | 27.301▼ | -1.102 (-3.88%) | 27.71 | 27.301 | 900 |
| BBDO | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.40 | 27,100 |
| BCUS | 32.38▼ | -0.171 (-0.53%) | 32.48 | 32.35 | 1,500 |
| BCV | 23.21▼ | -0.19 (-0.81%) | 23.24 | 23.12 | 8,500 |
| BEDY | 27.8896▼ | -0.2304 (-0.82%) | 28.37 | 27.83 | 14,351 |
| BEKE | 18.42▲ | +0.10 (+0.55%) | 18.725 | 18.32 | 5,118,786 |
| BF.B | 28.97▼ | -0.32 (-1.09%) | 29.33 | 28.675 | 3,380,850 |
| BFST | 29.70▼ | -0.29 (-0.97%) | 30.27 | 29.38 | 203,560 |
| BGSF | 5.55▼ | -0.04 (-0.72%) | 5.785 | 5.52 | 16,981 |
| BHE | 56.01▲ | +0.03 (+0.05%) | 56.82 | 55.01 | 215,303 |
| BIAF | 0.75▼ | -0.1054 (-12.32%) | 0.8025 | 0.693 | 266,838 |
| BIDD | 30.15▼ | -0.31 (-1.02%) | 30.305 | 30.09 | 71,867 |
| BIOX | 0.5331▼ | -0.0669 (-11.15%) | 0.621 | 0.5289 | 1,168,037 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 43,868 |
| BJDX | 2.98▼ | -0.27 (-8.31%) | 3.2643 | 2.89 | 65,245 |
| BJK | 37.16▼ | -0.74 (-1.95%) | 38.08 | 37.16 | 1,119 |
| BKFI | 24.22▲ | +0.09 (+0.37%) | 24.26 | 24.15 | 11,818 |
| BKLC | 129.43▼ | -1.78 (-1.36%) | 130.53 | 129.10 | 177,103 |
| BLES | 45.2897▼ | -0.4093 (-0.90%) | 45.6038 | 45.28 | 6,643 |
| BLIN | 0.74▼ | -0.0145 (-1.92%) | 0.7896 | 0.7197 | 49,903 |
| BMGL | 0.6117▼ | -0.028 (-4.38%) | 0.64 | 0.60 | 31,759 |
| BMHL | 3.66▼ | -0.06 (-1.61%) | 3.66 | 3.58 | 829 |
| BMOP | 24.98▼ | -0.01 (-0.04%) | 25.06 | 24.91 | 69,413 |
| BMRA | 2.27▼ | -0.02 (-0.87%) | 2.37 | 2.27 | 4,085 |
| BNDP | 75.13▲ | +0.29 (+0.39%) | 75.13 | 74.94 | 6,844 |
| BNO | 31.83▼ | -0.48 (-1.49%) | 32.07 | 31.59 | 622,731 |
| BNRG | 2.26▼ | -0.39 (-14.72%) | 2.80 | 2.22 | 73,212 |
| BOAT | 35.37▼ | -0.385 (-1.08%) | 35.6799 | 35.37 | 24,963 |
| BOTT | 54.39▼ | -0.69 (-1.25%) | 54.90 | 54.0601 | 9,447 |
| BPH | 58.6924▼ | -1.1862 (-1.98%) | 58.6924 | 58.41 | 100 |
| BPRE | 16.38▼ | -0.20 (-1.21%) | 16.60 | 16.27 | 496,354 |
| BPRO | 22.4705▼ | -1.5595 (-6.49%) | 23.0701 | 22.4705 | 6,459 |
| BRAZ | 31.5453▼ | -0.1156 (-0.37%) | 32.005 | 31.5453 | 883 |
| BRHY | 51.3502▼ | -0.0098 (-0.02%) | 51.40 | 51.31 | 5,303 |
| BRIE | 28.03▼ | -0.33 (-1.16%) | 28.35 | 28.02 | 29,300 |
| BRK.B | 503.89▲ | +0.06 (+0.01%) | 506.6287 | 497.61 | 4,173,086 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BRTX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 19,207 |
| BSJS | 21.975▼ | -0.015 (-0.07%) | 22.00 | 21.95 | 102,400 |
| BSJV | 26.6352▼ | -0.0568 (-0.21%) | 26.69 | 26.585 | 16,390 |
| BSVN | 45.48▲ | +0.07 (+0.15%) | 45.59 | 45.02 | 6,288 |
| BSX | 77.64▲ | +2.14 (+2.83%) | 78.6263 | 74.86 | 38,316,880 |
| BTO | 39.13▼ | -0.13 (-0.33%) | 39.6371 | 38.86 | 43,248 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BUG | 26.26▼ | -0.92 (-3.38%) | 27.43 | 26.08 | 1,100,003 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BULD | 27.8786▼ | -0.3064 (-1.09%) | 28.22 | 27.84 | 1,642 |
| BUZZ | 29.74▼ | -1.60 (-5.11%) | 31.06 | 29.62 | 199,800 |
| BWG | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 54,061 |