Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.9182▲ | +0.0125 (+0.03%) | 48.9182 | 48.84 | 423 |
| AACG | 0.80▼ | -0.01 (-1.23%) | 0.849 | 0.80 | 1,733 |
| AAUC | 22.95▲ | +0.57 (+2.55%) | 23.03 | 22.12 | 305,250 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.125 | 91,557 |
| ACCL | 2.78▼ | -0.09 (-3.14%) | 2.955 | 2.75 | 17,009 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| ACYQ | 21.0594▲ | +0.0144 (+0.07%) | 21.06 | 20.93 | 103,576 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 7 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGNG | 37.2918▲ | +0.2068 (+0.56%) | 37.35 | 37.135 | 7,018 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AGRZ | 0.2393▲ | +0.0136 (+6.03%) | 0.245 | 0.2272 | 256,660 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AHYB | 45.5554▲ | +0.0194 (+0.04%) | 45.65 | 45.545 | 2,009 |
| AIBZ | 4.74▼ | -0.26 (-5.20%) | 5.23 | 4.73 | 379,584 |
| AIEQ | 49.9345▼ | -0.0505 (-0.10%) | 50.00 | 49.69 | 1,494 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| AKBA | 0.98▲ | +0.0415 (+4.42%) | 1.00 | 0.9395 | 5,085,387 |
| AKTS | 22.11▲ | +0.68 (+3.17%) | 22.2225 | 21.45 | 301,664 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMC | 2.97▲ | +0.08 (+2.77%) | 2.975 | 2.865 | 26,262,193 |
| AMDG | 140.1818▲ | +3.5008 (+2.56%) | 140.1818 | 132.875 | 27,909 |
| AMDY | 52.86▲ | +0.71 (+1.36%) | 52.906 | 51.52 | 177,976 |
| AMOD | 1.90▼ | -0.06 (-3.06%) | 1.955 | 1.90 | 23,612 |
| AMOM | 61.5211▲ | +0.2511 (+0.41%) | 61.5211 | 61.01 | 1,492 |
| AMRX | 19.50▼ | -0.66 (-3.27%) | 20.01 | 19.14 | 2,481,387 |
| ANEL | 27.80▼ | -0.33 (-1.17%) | 28.63 | 27.42 | 27,860 |
| ANNX | 4.18▼ | -0.04 (-0.95%) | 4.34 | 4.13 | 2,000,144 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |
| APCB | 28.57▼ | -0.02 (-0.07%) | 28.74 | 28.54 | 42,471 |
| API | 4.39▲ | +0.065 (+1.50%) | 4.41 | 4.28 | 174,610 |
| APMD | 25.51▼ | -0.71 (-2.71%) | 26.69 | 24.42 | 623,314 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| APPX | 13.92▼ | -0.15 (-1.07%) | 14.38 | 13.51 | 1,053,725 |
| APXT | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 28,153 |
| APYX | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.91 | 73,856 |
| AQWA | 18.4048▲ | +0.0748 (+0.41%) | 18.47 | 18.33 | 2,208 |
| ARAI | 0.2499▲ | +0.0099 (+4.13%) | 0.2588 | 0.24 | 618,382 |
| ARX | 19.79▲ | +0.01 (+0.05%) | 19.80 | 19.705 | 1,246,702 |
| ASEC | 49.42▲ | +0.03 (+0.06%) | 49.42 | 49.42 | 8 |
| ASGM | 33.3093▼ | -0.10 (-0.30%) | 33.43 | 33.3093 | 599 |
| ASIA | 42.5788▲ | +0.2918 (+0.69%) | 42.61 | 42.3899 | 729 |
| ASMH | 12.00▲ | +0.264 (+2.25%) | 12.00 | 11.70 | 5,613 |
| ASST | 29.35▼ | -0.98 (-3.23%) | 31.02 | 29.01 | 8,409,243 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATLQ | 9.96▼ | -0.011 (-0.11%) | 9.98 | 9.96 | 686 |
| ATTT | 2.84▼ | -0.11 (-3.73%) | 2.91 | 2.76 | 18,278 |
| AUR | 6.46▼ | -0.05 (-0.77%) | 6.61 | 6.43 | 25,174,587 |
| AUUD | 1.33▼ | -0.02 (-1.48%) | 1.5197 | 1.2716 | 1,731,134 |
| AVBP | 30.32▲ | +0.58 (+1.95%) | 30.50 | 29.56 | 389,080 |
| AVIE | 78.8056▲ | +0.0544 (+0.07%) | 79.0288 | 78.8056 | 471 |
| AVMU | 43.4634▼ | -0.0516 (-0.12%) | 43.52 | 43.43 | 13,280 |
| AVSD | 81.70▲ | +0.202 (+0.25%) | 81.85 | 81.23 | 4,527 |
| AWRE | 1.17▼ | -0.02 (-1.68%) | 1.2096 | 1.13 | 20,428 |
| AZI | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.17 | 33,857 |
| AZIO | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.33 | 46,011 |
| AZTR | 0.1706▼ | -0.0004 (-0.23%) | 0.1743 | 0.1664 | 274,824 |
| BBHL | 17.25▼ | -0.029 (-0.17%) | 17.28 | 17.22 | 14,213 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 9.9899 | 9.98 | 1,874 |
| BCEM | 27.725▲ | +0.205 (+0.74%) | 27.725 | 27.585 | 1,549 |
| BCG | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 8,307 |
| BCI | 26.34▲ | +0.06 (+0.23%) | 26.405 | 26.19 | 1,224,164 |
| BCPL | 24.20▲ | +0.03 (+0.12%) | 24.30 | 24.15 | 129,983 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 534 |
| BDN | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.915 | 775,998 |
| BDSX | 28.15▼ | -0.28 (-0.98%) | 29.065 | 27.75 | 57,016 |
| BEKE | 16.38▼ | -0.19 (-1.15%) | 16.66 | 16.295 | 2,502,760 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BF.A | 26.94▲ | +0.21 (+0.79%) | 27.29 | 26.81 | 121,091 |
| BGDV | 30.6193▼ | -0.0207 (-0.07%) | 30.66 | 30.57 | 12,653 |
| BGRN | 46.36▲ | +0.085 (+0.18%) | 46.43 | 46.3057 | 32,520 |
| BIOY | 20.615▲ | +0.165 (+0.81%) | 20.615 | 20.51 | 691 |
| BITA | 64.46▼ | -0.25 (-0.39%) | 65.49 | 64.00 | 19,102 |
| BITC | 39.719▼ | -0.101 (-0.25%) | 39.91 | 39.45 | 6,959 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BITU | 16.24▼ | -0.12 (-0.73%) | 16.4286 | 15.94 | 3,682,664 |
| BITW | 56.6938▼ | -0.0735 (-0.13%) | 56.93 | 56.3801 | 21,938 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.71 | 1.61 | 199,069 |
| BKEM | 31.24▼ | -0.086 (-0.27%) | 31.24 | 31.24 | 1,280 |
| BKMI | 25.29▼ | -0.02 (-0.08%) | 25.40 | 25.29 | 268,135 |
| BLST | 24.6006▲ | +0.0056 (+0.02%) | 24.6099 | 24.57 | 8,364 |
| BMNG | 33.7984▲ | +1.1584 (+3.55%) | 34.04 | 31.49 | 235,635 |
| BMO | 174.35▼ | -2.84 (-1.60%) | 177.66 | 173.03 | 539,488 |
| BNDS | 50.1201▲ | +0.0001 (+0.00%) | 50.1767 | 50.07 | 11,601 |
| BOF | 3.68▼ | -0.045 (-1.21%) | 3.76 | 3.66 | 8,574 |
| BOTT | 43.4508▲ | +0.2008 (+0.46%) | 43.4508 | 43.125 | 5,002 |
| BOUT | 43.5253▲ | +0.0324 (+0.07%) | 43.5499 | 43.395 | 1,627 |
| BRAI | 5.65▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 7,454 |
| BRES | 26.887▲ | +0.0044 (+0.02%) | 26.9701 | 26.76 | 3,058 |
| BRHY | 50.295▲ | +0.025 (+0.05%) | 50.3155 | 50.22 | 7,461 |
| BRLT | 1.41▲ | +0.01 (+0.71%) | 1.4395 | 1.3909 | 13,360 |
| BROL | 26.18▼ | -0.019 (-0.07%) | 26.18 | 26.141 | 497 |
| BSEM | 4.01▼ | -0.39 (-8.86%) | 4.42 | 3.98 | 116,105 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSV | 76.73▲ | +0.03 (+0.04%) | 76.79 | 76.66 | 1,663,682 |