Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AAEQ | 55.1201▼ | -0.0012 (+0.00%) | 55.13 | 54.885 | 983 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| AAUS | 61.9172▲ | +0.0233 (+0.04%) | 61.97 | 61.64 | 586 |
| ACEP | 20.0196▼ | -0.1138 (-0.57%) | 20.03 | 20.01 | 1,652 |
| ACLC | 85.496▼ | -0.1187 (-0.14%) | 85.645 | 85.18 | 4,589 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ACON | 2.63▼ | -0.31 (-10.54%) | 2.68 | 2.5501 | 61,382 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| AELV | 26.2355▼ | -0.0418 (-0.16%) | 26.2355 | 26.2355 | 13 |
| AEON | 0.26▼ | -0.004 (-1.52%) | 0.269 | 0.255 | 549,100 |
| AETH | 37.9684▲ | +0.2079 (+0.55%) | 37.9684 | 37.9684 | 48 |
| AFRI | 11.10▲ | +0.06 (+0.54%) | 11.20 | 11.00 | 10,647 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AGRW | 33.012▲ | +0.1014 (+0.31%) | 33.012 | 33.012 | 21 |
| AHD | 26.505▼ | -0.025 (-0.09%) | 26.76 | 26.425 | 3,615 |
| AIHY | 22.1251▲ | +0.2186 (+1.00%) | 22.13 | 21.7877 | 9,418 |
| AIMS | 27.3706▲ | +0.0802 (+0.29%) | 27.39 | 27.29 | 1,685 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| ALIL | 30.3624▲ | +0.0168 (+0.06%) | 30.3624 | 30.03 | 589 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.03 | 74,351 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| ALTG | 5.82▼ | -0.19 (-3.16%) | 6.08 | 5.77 | 179,367 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| AMA | 21.93▲ | +0.04 (+0.18%) | 21.9399 | 20.627 | 124,748 |
| AMID | 36.2772▲ | +0.0312 (+0.09%) | 36.33 | 36.03 | 8,101 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMRX | 19.805▲ | +0.475 (+2.46%) | 19.86 | 19.19 | 1,705,005 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| ANDG | 53.37▼ | -0.58 (-1.08%) | 54.05 | 51.31 | 476,629 |
| ANGH | 3.65▼ | -0.2445 (-6.28%) | 3.8763 | 3.65 | 635 |
| APMD | 21.63▼ | -0.86 (-3.82%) | 22.85 | 20.5001 | 398,247 |
| APPX | 12.56▼ | -0.28 (-2.18%) | 13.20 | 12.26 | 1,530,992 |
| AQMS | 2.49▼ | -0.0149 (-0.59%) | 2.56 | 2.46 | 15,778 |
| ARB | 29.9609▲ | +0.0309 (+0.10%) | 29.98 | 29.94 | 3,890 |
| ARMH | 13.13▼ | -1.07 (-7.54%) | 13.87 | 13.02 | 13,504 |
| ASD | 27.0281▼ | -0.0069 (-0.03%) | 27.0281 | 27.0281 | 18 |
| ASMG | 45.0858▼ | -1.1924 (-2.58%) | 45.8776 | 44.37 | 14,639 |
| ASTC | 7.18▼ | -0.24 (-3.23%) | 7.4495 | 6.99 | 24,840 |
| ATHE | 3.77▲ | +0.22 (+6.20%) | 3.99 | 3.61 | 5,565 |
| ATLQ | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 272 |
| AUNA | 5.09▼ | -0.06 (-1.17%) | 5.155 | 5.07 | 63,104 |
| AUXX | 5.335▼ | -0.195 (-3.53%) | 5.50 | 5.32 | 5,161 |
| AVLC | 90.91▼ | -0.05 (-0.05%) | 91.103 | 90.55 | 61,247 |
| AVSD | 80.11▼ | -0.21 (-0.26%) | 80.19 | 79.55 | 23,519 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AWRE | 1.13▼ | -0.03 (-2.59%) | 1.195 | 1.12 | 10,018 |
| AXSM | 196.03▲ | +2.58 (+1.33%) | 197.11 | 190.72 | 386,143 |
| AYTU | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.21 | 69,987 |
| AZIO | 1.295▼ | -0.005 (-0.38%) | 1.30 | 1.26 | 65,089 |
| BABX | 17.23▼ | -0.05 (-0.29%) | 17.61 | 17.07 | 545,517 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.5001 | 10.49 | 44,208 |
| BAIV | 27.915▼ | -0.015 (-0.05%) | 27.97 | 27.82 | 29,346 |
| BARK | 8.10▼ | -0.13 (-1.58%) | 8.325 | 8.01 | 31,234 |
| BCBP | 8.75▲ | +0.06 (+0.69%) | 8.825 | 8.62 | 358,944 |
| BDBT | 24.25▼ | -0.0722 (-0.30%) | 24.3318 | 24.2401 | 23,053 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.78 | 10.70 | 165,372 |
| BEEM | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.19 | 153,900 |
| BEEP | 2.86▲ | +0.02 (+0.70%) | 2.95 | 2.8001 | 10,516 |
| BEEX | 27.4481▼ | -0.033 (-0.12%) | 27.47 | 27.29 | 1,803 |
| BELFB | 250.96▼ | -3.12 (-1.23%) | 253.80 | 244.7629 | 104,963 |
| BGCG | 27.272▼ | -0.0616 (-0.23%) | 27.272 | 27.13 | 2,502 |
| BGM | 0.2487▼ | -0.0063 (-2.47%) | 0.26 | 0.2486 | 34,680 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BGSF | 5.00▲ | +0.04 (+0.81%) | 5.02 | 4.89 | 3,715 |
| BHYP | 53.17▲ | +0.52 (+0.99%) | 53.27 | 51.445 | 341,526 |
| BIB | 114.2625▲ | +2.2254 (+1.99%) | 114.2625 | 110.66 | 4,461 |
| BIBL | 54.62▲ | +0.03 (+0.05%) | 54.7774 | 54.40 | 18,705 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 43 |
| BJDX | 0.95▼ | -0.0188 (-1.94%) | 0.9889 | 0.9301 | 195,094 |
| BKCI | 52.1622▼ | -0.1108 (-0.21%) | 52.28 | 51.9756 | 1,104 |
| BKHY | 46.2532▼ | -0.1318 (-0.28%) | 46.38 | 46.2252 | 21,672 |
| BKLC | 49.20▼ | -0.02 (-0.04%) | 49.305 | 48.96 | 313,496 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BLES | 48.04▼ | -0.21 (-0.44%) | 48.16 | 47.926 | 6,298 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 1,073 |
| BLST | 24.43▼ | -0.045 (-0.18%) | 24.49 | 24.43 | 10,207 |
| BLTD | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.73 | 9,796 |
| BLZE | 13.505▼ | -0.555 (-3.95%) | 13.90 | 13.327 | 1,211,223 |
| BMR | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 7,391 |
| BNAI | 6.485▼ | -0.005 (-0.08%) | 6.62 | 6.32 | 71,720 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNT | 36.59▼ | -0.49 (-1.32%) | 36.895 | 36.28 | 8,141 |
| BNTC | 9.64▼ | -0.19 (-1.93%) | 10.41 | 9.255 | 196,779 |
| BOAT | 51.30▲ | +0.31 (+0.61%) | 51.5564 | 50.81 | 33,292 |
| BOBS | 13.69▲ | +0.12 (+0.88%) | 13.835 | 13.415 | 735,919 |
| BOEU | 26.57▼ | -0.7198 (-2.64%) | 27.25 | 25.90 | 102,816 |
| BON | 1.21▲ | +0.015 (+1.26%) | 1.21 | 1.1716 | 3,784 |
| BOTJ | 26.69▲ | +0.19 (+0.72%) | 27.10 | 26.37 | 38,054 |
| BOUT | 43.3427▲ | +0.453 (+1.06%) | 43.3427 | 43.045 | 250 |
| BPI | 25.9626▲ | +0.0314 (+0.12%) | 26.0299 | 25.89 | 2,043 |
| BPRE | 12.30▼ | -0.07 (-0.57%) | 12.54 | 12.29 | 901,855 |
| BPRO | 20.825▼ | -0.285 (-1.35%) | 20.98 | 20.7501 | 1,244 |
| BRCE | 30.22▼ | -0.0721 (-0.24%) | 30.29 | 30.18 | 2,373 |
| BRES | 26.5998▲ | +0.1367 (+0.52%) | 26.5998 | 26.35 | 1,939 |