Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPD | 13.067▼ | -0.173 (-1.31%) | 13.19 | 13.06 | 308,500 |
| AAUC | 24.76▼ | -0.13 (-0.52%) | 25.099 | 24.319 | 322,400 |
| ABBV | 228.79▲ | +0.88 (+0.39%) | 230.79 | 227.91 | 2,116,584 |
| ABLV | 0.799▼ | -0.0009 (-0.11%) | 0.799 | 0.75 | 4,096 |
| ABVE | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.6901 | 499,672 |
| ABVX | 138.35▼ | -0.37 (-0.27%) | 142.49 | 137.40 | 1,359,250 |
| ACCS | 8.97▲ | +0.15 (+1.70%) | 9.10 | 8.97 | 1,729 |
| ACFN | 15.75▲ | +0.74 (+4.93%) | 15.75 | 14.875 | 12,606 |
| ACM | 97.77▲ | +0.19 (+0.19%) | 97.9899 | 96.9101 | 777,333 |
| ACR | 22.56▼ | -0.67 (-2.88%) | 23.969 | 22.45 | 18,641 |
| ACTU | 6.61▼ | -0.17 (-2.51%) | 6.89 | 6.51 | 19,977 |
| ADEA | 17.07▲ | +0.40 (+2.40%) | 18.12 | 16.5937 | 1,728,190 |
| ADUR | 11.57▼ | -0.15 (-1.28%) | 11.9475 | 11.37 | 284,425 |
| ADXN | 8.38▼ | -0.06 (-0.71%) | 8.44 | 8.20 | 1,723 |
| AFBI | 21.38▲ | +0.01 (+0.05%) | 21.38 | 21.21 | 667 |
| AFK | 26.85▲ | +0.37 (+1.40%) | 26.9999 | 26.51 | 26,783 |
| AFYA | 14.70▼ | -0.11 (-0.74%) | 14.85 | 14.41 | 107,254 |
| AGIG | 2.03▼ | -0.02 (-0.98%) | 2.0488 | 1.74 | 328,799 |
| AGIO | 24.59▼ | -0.36 (-1.44%) | 24.95 | 24.44 | 915,709 |
| AGIQ | 23.2902▼ | -0.0409 (-0.18%) | 23.3009 | 23.155 | 2,002 |
| AGM | 176.57▼ | -1.69 (-0.95%) | 179.33 | 176.06 | 52,870 |
| AGMI | 66.5378▲ | +0.1878 (+0.28%) | 66.90 | 65.91 | 2,396 |
| AGPU | 6.14▼ | -0.28 (-4.36%) | 6.9358 | 5.83 | 51,285 |
| AGRO | 7.95▲ | +0.26 (+3.38%) | 8.086 | 7.585 | 1,048,647 |
| AII | 20.76▼ | -0.30 (-1.42%) | 21.135 | 20.42 | 111,700 |
| AIRR | 101.66▼ | -0.04 (-0.04%) | 101.9399 | 101.01 | 366,967 |
| AIVL | 116.1203▼ | -0.0297 (-0.03%) | 116.195 | 115.90 | 2,988 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| ALB | 146.70▲ | +1.32 (+0.91%) | 149.88 | 146.21 | 1,736,665 |
| ALDF | 10.49▼ | -0.015 (-0.14%) | 10.49 | 10.49 | 2,891 |
| ALLE | 160.62▼ | -0.15 (-0.09%) | 161.3925 | 160.075 | 327,211 |
| ALLT | 9.27▼ | -0.16 (-1.70%) | 9.37 | 9.11 | 256,069 |
| ALTY | 12.015 | +0.00 (+0.00%) | 12.02 | 12.00 | 8,121 |
| ALXO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.39 | 43,509 |
| AMDD | 9.355▼ | -0.155 (-1.63%) | 9.47 | 9.295 | 1,489,719 |
| AMDG | 29.6542▼ | -0.0658 (-0.22%) | 30.035 | 29.00 | 25,425 |
| AMDU | 20.814▲ | +0.0406 (+0.20%) | 20.955 | 20.35 | 6,622 |
| AMOM | 49.5922▲ | +0.2312 (+0.47%) | 49.63 | 49.22 | 987 |
| AMTD | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.02 | 3,635 |
| AMWD | 54.58▼ | -0.34 (-0.62%) | 55.00 | 54.43 | 59,115 |
| AMWL | 4.56▲ | +0.11 (+2.47%) | 4.615 | 4.47 | 65,819 |
| AMZE | 0.333▼ | -0.02 (-5.67%) | 0.3596 | 0.3233 | 951,968 |
| ANEB | 1.19▼ | -0.53 (-30.81%) | 1.71 | 1.14 | 417,770 |
| ANGH | 2.60▲ | +0.145 (+5.91%) | 2.63 | 2.28 | 40,460 |
| ANRO | 19.66▼ | -0.38 (-1.90%) | 20.84 | 19.37 | 279,956 |
| AOM | 47.81▼ | -0.43 (-0.89%) | 47.82 | 47.6713 | 133,222 |
| AOR | 65.22▼ | -0.49 (-0.75%) | 65.25 | 64.98 | 369,290 |
| APA | 24.36▼ | -0.05 (-0.20%) | 24.565 | 24.15 | 3,169,817 |
| APD | 244.77▼ | -0.01 (+0.00%) | 245.51 | 242.22 | 919,775 |
| API | 3.84 | +0.00 (+0.00%) | 3.89 | 3.77 | 164,342 |
| APLY | 13.43▲ | +0.07 (+0.52%) | 13.43 | 13.31 | 112,335 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| APRE | 0.9517▲ | +0.0204 (+2.19%) | 0.98 | 0.932 | 16,151 |
| ARB | 29.0049▼ | -0.0251 (-0.09%) | 29.029 | 28.9401 | 7,135 |
| ARBB | 5.92▼ | -0.19 (-3.11%) | 6.035 | 5.8145 | 20,331 |
| AREB | 0.863▼ | -0.019 (-2.15%) | 0.913 | 0.863 | 153,200 |
| ARGT | 92.03▲ | +0.37 (+0.40%) | 92.63 | 91.57 | 71,720 |
| ARL | 15.98▼ | -0.27 (-1.66%) | 15.98 | 15.98 | 374 |
| ARMN | 16.43▼ | -0.23 (-1.38%) | 16.99 | 16.20 | 1,168,100 |
| ARMP | 6.28▼ | -0.09 (-1.41%) | 6.28 | 6.1001 | 7,450 |
| AS | 37.93▼ | -0.19 (-0.50%) | 38.25 | 37.39 | 1,311,715 |
| ASHS | 37.60▲ | +0.09 (+0.24%) | 37.60 | 37.495 | 6,002 |
| ASIX | 16.81▼ | -0.04 (-0.24%) | 16.96 | 16.705 | 253,849 |
| ASMB | 32.73▼ | -3.45 (-9.54%) | 36.50 | 31.51 | 181,343 |
| ASMH | 71.4543▲ | +0.1653 (+0.23%) | 71.61 | 71.40 | 526 |
| ASRV | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.01 | 15,260 |
| ASTC | 3.83▲ | +0.0683 (+1.82%) | 3.854 | 3.67 | 26,809 |
| ATHA | 7.51▲ | +0.11 (+1.49%) | 7.77 | 7.06 | 247,700 |
| ATHE | 3.09▼ | -0.06 (-1.90%) | 3.13 | 3.0128 | 7,745 |
| ATI | 116.21▲ | +0.45 (+0.39%) | 116.95 | 114.00 | 822,580 |
| ATLN | 1.16▼ | -0.07 (-5.69%) | 1.30 | 1.16 | 19,600 |
| ATXG | 0.435▼ | -0.027 (-5.84%) | 0.462 | 0.4321 | 16,307 |
| AVGB | 50.71▲ | +0.025 (+0.05%) | 50.72 | 50.71 | 304 |
| AVMV | 72.12▼ | -0.29 (-0.40%) | 72.41 | 72.07 | 17,996 |
| AVNV | 75.035▲ | +0.393 (+0.53%) | 75.035 | 74.73 | 3,600 |
| AWI | 190.56▲ | +1.33 (+0.70%) | 191.76 | 188.11 | 237,005 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.89 | 3.87 | 164,900 |
| AWRE | 2.05▲ | +0.01 (+0.49%) | 2.0812 | 1.99 | 23,289 |
| AXIA | 9.05▲ | +0.20 (+2.26%) | 9.138 | 8.84 | 1,995,629 |
| AXIL | 7.88▲ | +0.04 (+0.51%) | 7.90 | 7.47 | 18,344 |
| AXTI | 14.64▼ | -0.58 (-3.81%) | 15.25 | 14.36 | 1,578,948 |
| BABX | 38.4563▲ | +0.0763 (+0.20%) | 38.505 | 37.505 | 142,060 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.725 | 1.66 | 172,100 |
| BALY | 17.48▼ | -0.65 (-3.59%) | 18.17 | 17.37 | 42,624 |
| BANF | 110.13▼ | -1.32 (-1.18%) | 111.96 | 110.125 | 69,814 |
| BANX | 22.34▲ | +0.02 (+0.09%) | 22.4999 | 22.3166 | 20,753 |
| BAP | 289.00▼ | -0.08 (-0.03%) | 291.6652 | 286.70 | 141,333 |
| BATL | 1.16▼ | -0.09 (-7.20%) | 1.2204 | 1.135 | 104,529 |
| BATT | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.14 | 41,682 |
| BBYY | 19.835▲ | +0.105 (+0.53%) | 19.835 | 19.64 | 718 |
| BCE | 22.73 | +0.00 (+0.00%) | 22.85 | 22.635 | 1,766,883 |
| BCGD | 25.435▲ | +0.1413 (+0.56%) | 25.435 | 25.31 | 5,494 |
| BCIC | 11.87▲ | +0.08 (+0.68%) | 12.00 | 11.78 | 63,088 |
| BCML | 30.97▼ | -0.22 (-0.71%) | 31.665 | 30.875 | 11,714 |
| BCTK | 25.6044▲ | +0.0744 (+0.29%) | 25.62 | 25.305 | 27,658 |
| BCV | 22.31▲ | +0.08 (+0.36%) | 22.6399 | 22.16 | 10,764 |
| BDRX | 3.23▼ | -0.09 (-2.71%) | 3.32 | 3.12 | 146,815 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |