Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.83▲ | +0.14 (+5.20%) | 2.83 | 2.6201 | 10,651 |
| AAPG | 26.24▲ | +0.17 (+0.65%) | 26.24 | 26.19 | 1,000 |
| ACEI | 24.6371▼ | -0.2807 (-1.13%) | 24.72 | 24.6001 | 1,757 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| ACXP | 2.49▼ | -0.13 (-4.96%) | 2.6499 | 2.49 | 64,777 |
| AETH | 36.15 | +0.00 (+0.00%) | 36.16 | 36.13 | 1,300 |
| AFOS | 34.38▼ | -0.30 (-0.87%) | 34.68 | 34.38 | 2,800 |
| AGEM | 38.385▼ | -0.1239 (-0.32%) | 38.52 | 38.385 | 1,400 |
| AGEN | 3.14▲ | +0.02 (+0.64%) | 3.1999 | 3.06 | 402,663 |
| AGGY | 44.05▼ | -0.11 (-0.25%) | 44.15 | 44.05 | 45,300 |
| AGIG | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.92 | 103,970 |
| AGOX | 28.56▼ | -0.28 (-0.97%) | 28.99 | 28.56 | 18,400 |
| AHG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.48 | 32,100 |
| AIFD | 37.58▼ | -0.3081 (-0.81%) | 37.85 | 37.58 | 1,697 |
| AIFU | 2.68 | +0.00 (+0.00%) | 2.71 | 2.65 | 1,700 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AIO | 21.75▼ | -0.23 (-1.05%) | 22.0599 | 21.68 | 99,994 |
| AIRJ | 3.94▼ | -0.24 (-5.74%) | 4.515 | 3.925 | 943,900 |
| AISP | 2.89▼ | -0.06 (-2.03%) | 3.04 | 2.8001 | 1,160,053 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| AKO.B | 27.90▲ | +0.50 (+1.82%) | 28.00 | 27.50 | 7,100 |
| ALAI | 36.11▼ | -0.33 (-0.91%) | 36.56 | 36.03 | 166,675 |
| ALAR | 8.58▼ | -0.10 (-1.15%) | 9.00 | 8.42 | 78,900 |
| ALBT | 1.20▼ | -0.06 (-4.76%) | 1.23 | 1.19 | 34,994 |
| ALTL | 42.92▼ | -0.31 (-0.72%) | 43.14 | 42.92 | 9,113 |
| ANL | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.34 | 183,689 |
| APM | 1.06▼ | -0.05 (-4.50%) | 1.145 | 1.06 | 41,895 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 17,500 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| ARHS | 11.21▼ | -0.25 (-2.18%) | 11.43 | 11.17 | 469,944 |
| ARKR | 6.705▲ | +0.185 (+2.84%) | 6.705 | 6.4679 | 4,148 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ARVR | 48.9383▼ | -0.2854 (-0.58%) | 48.9383 | 48.9383 | 155 |
| ASBP | 0.1319▼ | -0.0101 (-7.11%) | 0.1365 | 0.1191 | 13,925,459 |
| ASMG | 22.59▼ | -0.19 (-0.83%) | 23.07 | 22.59 | 26,400 |
| ASTI | 4.11▼ | -0.39 (-8.67%) | 4.623 | 3.75 | 1,078,900 |
| AURA | 5.45▼ | -0.04 (-0.73%) | 5.555 | 5.3573 | 128,601 |
| AVDS | 69.81▼ | -0.37 (-0.53%) | 69.98 | 69.74 | 18,700 |
| AVGV | 73.18▼ | -0.51 (-0.69%) | 73.51 | 73.18 | 11,200 |
| AVMA | 66.31▼ | -0.322 (-0.48%) | 66.52 | 66.31 | 2,000 |
| AVNV | 74.79▼ | -0.30 (-0.40%) | 74.96 | 74.74 | 7,800 |
| AVSC | 58.74▼ | -0.46 (-0.78%) | 59.105 | 58.68 | 81,500 |
| AVXL | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.525 | 1,512,600 |
| AVXX | 7.958▼ | -0.112 (-1.39%) | 8.13 | 7.831 | 28,200 |
| AWAY | 20.719▼ | -0.141 (-0.68%) | 20.86 | 20.70 | 3,900 |
| AXIA | 9.16▼ | -0.01 (-0.11%) | 9.21 | 9.10 | 635,885 |
| AXR | 18.80▼ | -0.25 (-1.31%) | 18.80 | 18.80 | 1,200 |
| BACQ | 10.72 | +0.00 (+0.00%) | 10.78 | 10.704 | 59,300 |
| BAER | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.805 | 323,500 |
| BASG | 25.87▼ | -0.237 (-0.91%) | 26.17 | 25.87 | 59,400 |
| BBB | 29.466▼ | -0.179 (-0.60%) | 29.466 | 29.466 | 100 |
| BBCB | 45.8122▼ | -0.3178 (-0.69%) | 45.91 | 45.8122 | 1,879 |
| BBGI | 5.01▼ | -0.03 (-0.60%) | 5.24 | 4.925 | 33,491 |
| BBH | 189.2649▼ | -0.748 (-0.39%) | 189.93 | 189.2649 | 2,978 |
| BBVA | 23.31▼ | -0.14 (-0.60%) | 23.56 | 23.31 | 648,600 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 63,300 |
| BCDF | 30.217▼ | -0.469 (-1.53%) | 30.60 | 30.205 | 700 |
| BCS | 25.45▼ | -0.14 (-0.55%) | 25.60 | 25.42 | 2,818,500 |
| BCTK | 25.1186▼ | -0.1286 (-0.51%) | 25.37 | 25.1186 | 14,264 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.58 | 1,800 |
| BEG | 13.515▼ | -0.1393 (-1.02%) | 13.87 | 13.20 | 1,100 |
| BFOR | 82.35▼ | -0.73 (-0.88%) | 83.18 | 82.35 | 3,936 |
| BGIG | 32.355▼ | -0.242 (-0.74%) | 32.51 | 32.355 | 115,051 |
| BIDU | 130.66▼ | -1.72 (-1.30%) | 132.30 | 129.30 | 2,362,500 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.13 | 121,910 |
| BKLN | 21.00 | +0.00 (+0.00%) | 21.01 | 20.99 | 6,094,370 |
| BLCV | 37.32▼ | -0.31 (-0.82%) | 37.579 | 37.32 | 2,600 |
| BLES | 43.2074▼ | -0.3039 (-0.70%) | 43.3399 | 43.2074 | 3,464 |
| BLTE | 159.96▼ | -0.86 (-0.53%) | 161.80 | 158.21 | 60,947 |
| BMVP | 48.84▼ | -0.36 (-0.73%) | 48.99 | 48.84 | 200 |
| BNDC | 22.365▼ | -0.065 (-0.29%) | 22.42 | 22.365 | 14,700 |
| BNDD | 95.768▼ | -0.5811 (-0.60%) | 95.768 | 95.768 | 100 |
| BNKK | 2.58▼ | -0.02 (-0.77%) | 2.751 | 2.507 | 115,800 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 48,000 |
| BOF | 3.18▲ | +0.10 (+3.25%) | 3.201 | 3.09 | 33,000 |
| BOXL | 1.70▼ | -0.21 (-10.99%) | 1.90 | 1.51 | 217,362 |
| BPH | 53.773▼ | -0.1376 (-0.26%) | 53.80 | 53.773 | 200 |
| BRAG | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.05 | 34,718 |
| BRAZ | 27.3299▼ | -0.2551 (-0.92%) | 27.41 | 27.3299 | 558 |
| BRBI | 13.878▼ | -0.172 (-1.22%) | 14.18 | 13.878 | 500 |
| BRKD | 23.075▲ | +0.0447 (+0.19%) | 23.075 | 23.075 | 100 |
| BRN | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 25,205 |
| BRNY | 50.4477▼ | -0.3733 (-0.73%) | 50.7276 | 50.4477 | 5,643 |
| BRZU | 79.74▼ | -1.04 (-1.29%) | 80.39 | 79.25 | 15,500 |
| BSCZ | 20.81▼ | -0.07 (-0.34%) | 20.89 | 20.81 | 95,100 |
| BSMY | 24.581▼ | -0.019 (-0.08%) | 24.62 | 24.575 | 13,600 |
| BSTP | 37.129▼ | -0.1441 (-0.39%) | 37.17 | 37.09 | 1,300 |
| BTI | 56.62▲ | +0.07 (+0.12%) | 56.76 | 56.4941 | 1,379,612 |
| BTRN | 27.725▲ | +0.035 (+0.13%) | 27.75 | 27.68 | 13,700 |
| BTT | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.66 | 117,900 |
| BUFC | 41.3254▼ | -0.0937 (-0.23%) | 41.48 | 41.3254 | 8,118 |
| BVC | 1.14▼ | -0.05 (-4.20%) | 1.19 | 0.992 | 21,900 |
| BW | 6.34▲ | +0.07 (+1.12%) | 6.4799 | 6.1701 | 2,006,969 |
| BWEB | 70.7453▼ | -0.7122 (-1.00%) | 70.7453 | 70.7453 | 99 |
| BWET | 19.2646▲ | +0.0346 (+0.18%) | 21.03 | 18.80 | 2,993 |
| BYLD | 22.7747▼ | -0.0753 (-0.33%) | 22.8299 | 22.7747 | 16,754 |
| CABA | 2.19▲ | +0.04 (+1.86%) | 2.20 | 2.10 | 1,158,211 |
| CAE | 30.42▼ | -0.29 (-0.94%) | 30.74 | 30.38 | 287,100 |
| CAFX | 25.015▼ | -0.035 (-0.14%) | 25.045 | 24.99 | 8,000 |