Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| ABBV | 223.01▲ | +2.58 (+1.17%) | 223.939 | 219.555 | 3,410,715 |
| ABEO | 5.09▲ | +0.01 (+0.20%) | 5.16 | 4.98 | 672,900 |
| ACCS | 8.64▲ | +0.01 (+0.12%) | 8.89 | 8.51 | 9,365 |
| ACFN | 17.72▼ | -0.56 (-3.06%) | 18.23 | 17.69 | 20,800 |
| ACP | 5.60▲ | +0.01 (+0.18%) | 5.62 | 5.59 | 447,000 |
| ADBG | 7.03▲ | +0.08 (+1.15%) | 7.12 | 6.90 | 494,100 |
| ADSK | 252.87▼ | -2.81 (-1.10%) | 255.67 | 250.95 | 1,739,341 |
| ADTX | 0.816▼ | -0.004 (-0.49%) | 0.837 | 0.781 | 139,700 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEMD | 2.50▼ | -0.05 (-1.96%) | 2.64 | 2.50 | 16,275 |
| AERT | 0.5149▼ | -0.0151 (-2.85%) | 0.53 | 0.505 | 31,176 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AFOS | 37.702▼ | -1.081 (-2.79%) | 38.66 | 37.535 | 11,000 |
| AGCC | 10.13▲ | +0.53 (+5.52%) | 10.89 | 9.06 | 53,100 |
| AGZD | 22.58▲ | +0.035 (+0.16%) | 22.58 | 22.5101 | 21,445 |
| AHMA | 30.34▼ | -0.66 (-2.13%) | 32.09 | 29.33 | 109,591 |
| AIA | 109.36▼ | -2.57 (-2.30%) | 111.54 | 108.78 | 882,354 |
| AKO.B | 31.42▼ | -0.58 (-1.81%) | 31.61 | 31.05 | 31,000 |
| AKTS | 20.25▲ | +0.61 (+3.11%) | 20.35 | 19.25 | 162,497 |
| ALBT | 0.786▼ | -0.004 (-0.51%) | 0.7945 | 0.7532 | 38,998 |
| ALKT | 21.19 | +0.00 (+0.00%) | 21.6451 | 20.785 | 1,141,154 |
| ALTS | 2.10▼ | -0.05 (-2.33%) | 2.21 | 2.05 | 3,008,214 |
| AMOD | 1.045▼ | -0.075 (-6.70%) | 1.15 | 1.03 | 998,300 |
| AMZZ | 33.35▼ | -0.64 (-1.88%) | 34.47 | 32.99 | 280,979 |
| ANGH | 2.71▼ | -0.02 (-0.73%) | 2.77 | 2.62 | 6,907 |
| ANNA | 2.671▼ | -0.129 (-4.61%) | 2.771 | 2.55 | 4,900 |
| AOK | 40.73▼ | -0.13 (-0.32%) | 40.82 | 40.66 | 136,092 |
| AOTS | 23.4632▼ | -0.2817 (-1.19%) | 23.5949 | 23.458 | 2,864 |
| APCB | 29.73▼ | -0.02 (-0.07%) | 29.75 | 29.70 | 31,700 |
| APLM | 18.30▲ | +0.38 (+2.12%) | 18.87 | 17.76 | 3,453 |
| APVO | 7.27▼ | -0.12 (-1.62%) | 7.38 | 7.06 | 35,343 |
| ARMG | 5.16▼ | -0.32 (-5.84%) | 5.41 | 5.13 | 257,914 |
| ASG | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.21 | 194,900 |
| ASIA | 36.538▼ | -0.762 (-2.04%) | 37.00 | 36.40 | 1,400 |
| ASMF | 25.009▼ | -0.6117 (-2.39%) | 25.23 | 25.009 | 1,600 |
| ASMG | 38.63▼ | -1.94 (-4.78%) | 41.08 | 38.36 | 224,273 |
| ASTI | 4.99▼ | -0.25 (-4.77%) | 5.48 | 4.64 | 1,154,100 |
| ATLN | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.27 | 40,491 |
| ATON | 0.633▼ | -0.106 (-14.34%) | 0.72 | 0.633 | 1,672,200 |
| AUDC | 8.35▼ | -0.10 (-1.18%) | 8.53 | 8.2705 | 61,044 |
| AURE | 0.287▼ | -0.032 (-10.03%) | 0.317 | 0.275 | 326,100 |
| AVRE | 44.73▼ | -0.14 (-0.31%) | 44.73 | 44.335 | 42,000 |
| AVX | 0.8108▲ | +0.0397 (+5.15%) | 0.84 | 0.75 | 1,100,643 |
| BABX | 46.76▼ | -2.65 (-5.36%) | 49.20 | 46.6401 | 1,110,710 |
| BANX | 21.23▲ | +0.04 (+0.19%) | 21.25 | 20.80 | 28,700 |
| BASG | 24.682▼ | -0.248 (-0.99%) | 25.02 | 24.63 | 14,200 |
| BBGI | 5.01▼ | -0.18 (-3.47%) | 5.16 | 4.935 | 44,428 |
| BBHL | 16.18▼ | -0.20 (-1.22%) | 16.28 | 16.09 | 61,288 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BC | 80.22▼ | -0.40 (-0.50%) | 81.055 | 79.07 | 927,694 |
| BEDZ | 32.6534▼ | -0.4266 (-1.29%) | 32.6534 | 32.6534 | 120 |
| BFRZ | 26.89▼ | -0.12 (-0.44%) | 26.94 | 26.838 | 42,800 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BGIG | 33.32▲ | +0.09 (+0.27%) | 33.32 | 33.04 | 17,400 |
| BGL | 2.88▼ | -0.18 (-5.88%) | 2.99 | 2.59 | 541,700 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BIO | 293.70▼ | -1.21 (-0.41%) | 295.76 | 289.19 | 173,163 |
| BIS | 8.99▲ | +0.18 (+2.04%) | 9.03 | 8.95 | 6,700 |
| BITQ | 21.18▼ | -1.13 (-5.06%) | 22.05 | 20.89 | 195,500 |
| BJDX | 3.62▲ | +0.19 (+5.54%) | 3.69 | 2.93 | 294,100 |
| BKF | 44.88▼ | -0.8642 (-1.89%) | 45.32 | 44.74 | 8,100 |
| BKMI | 26.5776▲ | +0.0026 (+0.01%) | 26.63 | 26.54 | 42,325 |
| BKMS | 25.70▲ | +0.056 (+0.22%) | 25.73 | 25.67 | 34,354 |
| BKYI | 0.7255▲ | +0.0255 (+3.64%) | 0.7469 | 0.65 | 1,241,101 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 7,600 |
| BNDX | 48.57▼ | -0.10 (-0.21%) | 48.6085 | 48.56 | 5,732,914 |
| BNKK | 3.85▼ | -0.46 (-10.67%) | 4.347 | 3.76 | 106,600 |
| BODI | 11.38▼ | -0.17 (-1.47%) | 11.5417 | 11.29 | 21,603 |
| BOSC | 4.83▼ | -0.15 (-3.01%) | 5.0379 | 4.82 | 12,185 |
| BPRE | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.34 | 762,493 |
| BR | 197.11▲ | +1.15 (+0.59%) | 198.16 | 195.0082 | 682,933 |
| BRAZ | 31.751▼ | -1.119 (-3.40%) | 32.56 | 31.65 | 1,800 |
| BRIF | 30.489▼ | -0.111 (-0.36%) | 30.59 | 30.43 | 6,400 |
| BRKR | 44.29▲ | +0.06 (+0.14%) | 44.98 | 43.53 | 1,858,058 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BRNS | 0.73▲ | +0.0086 (+1.19%) | 0.7446 | 0.7126 | 3,393 |
| BSCV | 16.69▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 315,000 |
| BSMU | 22.155▲ | +0.031 (+0.14%) | 22.18 | 22.13 | 15,000 |
| BSMZ | 25.569▼ | -0.005 (-0.02%) | 25.67 | 25.51 | 6,900 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BWOW | 19.0162▼ | -0.0438 (-0.23%) | 19.07 | 18.9501 | 2,454 |
| BX | 142.42▼ | -0.52 (-0.36%) | 143.06 | 140.11 | 3,862,571 |
| BXMX | 14.79▲ | +0.03 (+0.20%) | 14.80 | 14.70 | 123,100 |
| BYAH | 0.088▼ | -0.008 (-8.33%) | 0.095 | 0.083 | 3,397,300 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| BZAI | 1.36▼ | -0.19 (-12.26%) | 1.52 | 1.34 | 3,800,329 |
| BZFD | 0.8804▼ | -0.0205 (-2.28%) | 0.9098 | 0.87 | 209,481 |
| CAAA | 20.47▲ | +0.02 (+0.10%) | 20.50 | 20.442 | 1,600 |
| CABR | 0.843▲ | +0.0629 (+8.06%) | 0.859 | 0.78 | 37,300 |
| CAIQ | 25.83▼ | -0.21 (-0.81%) | 26.02 | 25.63 | 127,287 |
| CALC | 0.90▼ | -0.12 (-11.76%) | 1.02 | 0.85 | 2,034,700 |
| CAML | 37.99▼ | -0.36 (-0.94%) | 38.32 | 37.92 | 6,200 |
| CATF | 50.5034▲ | +0.0384 (+0.08%) | 50.57 | 50.49 | 2,507 |
| CCEC | 21.89▼ | -0.69 (-3.06%) | 22.3989 | 21.30 | 1,531 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 14,500 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CEPI | 33.385▼ | -0.805 (-2.35%) | 34.01 | 33.194 | 48,700 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CGRO | 26.704▼ | -0.494 (-1.82%) | 26.975 | 26.704 | 900 |