Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for May 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 52.6943 +0.0465 (+0.09%) 52.7968 52.6943 501
AALG 10.767 -1.025 (-8.69%) 11.29 10.75 40,409
AAXJ 117.59 +0.09 (+0.08%) 117.98 116.94 298,887
ABEV 3.28 -0.01 (-0.30%) 3.34 3.27 25,234,086
ABLV 1.05 +0.2412 (+29.82%) 1.08 0.7525 187,187
ABNG 17.0094 -1.0722 (-5.93%) 19.23 16.9714 4,154
ACII 25.70 +0.025 (+0.10%) 25.74 25.65 44,442
AD 52.52 -3.25 (-5.83%) 53.735 51.82 373,765
ADPV 46.16 +0.09 (+0.20%) 46.42 46.095 6,520
ADXN 6.86 +0.02 (+0.29%) 6.87 6.86 1,787
AERO 15.69 -0.62 (-3.80%) 16.125 15.41 68,396
AFB 11.17 -0.04 (-0.36%) 11.2499 11.17 49,768
AGGH 20.34 -0.06 (-0.29%) 20.49 20.33 122,091
AGMI 78.5378 +3.3161 (+4.41%) 78.99 76.11 4,220
AHMA 1.25 -0.16 (-11.35%) 1.39 1.21 345,322
AIM 0.3077 -0.0302 (-8.94%) 0.3399 0.2858 1,442,759
AKAM 153.01 +5.30 (+3.59%) 156.32 147.01 9,853,386
ALAR 7.78 -0.51 (-6.15%) 8.28 7.7301 27,375
ALBG 19.2782 +1.2082 (+6.69%) 20.64 19.2782 35,211
ALGS 6.21 -0.23 (-3.57%) 6.58 6.1504 134,428
ALMR 23.88 -0.08 (-0.33%) 25.00 23.59 137,136
AMYY 16.8575 +0.0475 (+0.28%) 16.92 16.80 12,118
ANGH 3.25 -0.27 (-7.67%) 3.50 3.25 10,130
ANTA 8.49 +0.5599 (+7.06%) 8.9799 8.49 1,918
AORT 23.81 -1.60 (-6.30%) 25.83 23.33 1,810,117
AQMS 4.91 +0.08 (+1.66%) 5.21 4.80 31,457
AQN 5.97 -0.10 (-1.65%) 6.10 5.94 2,758,822
ARAY 0.3428 -0.0372 (-9.79%) 0.3836 0.34 1,228,806
ASIX 22.53 +2.21 (+10.88%) 23.00 20.39 575,745
ASLE 6.51 -0.04 (-0.61%) 6.68 6.44 369,895
ASMH 104.9119 -1.6481 (-1.55%) 104.9119 102.00 1,406
ASRV 3.69 +0.04 (+1.10%) 3.75 3.60 10,204
ATCL 25.2595 +0.0145 (+0.06%) 25.28 25.24 11,309
ATGL 16.39 -1.60 (-8.89%) 17.04 16.39 4,060
ATRA 8.78 +0.44 (+5.28%) 9.08 7.925 843,845
ATS 34.25 -1.13 (-3.19%) 35.24 34.225 70,670
AURA 8.19 -0.21 (-2.50%) 8.52 8.15 333,975
AVB 187.27 +3.19 (+1.73%) 187.38 184.63 421,139
AVGB 51.0461 -0.0689 (-0.13%) 51.10 51.0461 2,037
AVGG 37.61 -0.36 (-0.95%) 38.27 37.3541 89,609
AVS 7.29 +0.0253 (+0.35%) 7.345 7.205 1,781,753
AVSD 79.6939 -0.2436 (-0.30%) 79.985 79.685 5,794
AVSU 84.6936 -0.1273 (-0.15%) 85.08 84.65 5,923
AVTR 7.97 -0.34 (-4.09%) 8.30 7.95 5,893,919
AVXC 82.5591 +0.0574 (+0.07%) 82.77 82.3901 14,193
AXP 312.32 -3.71 (-1.17%) 316.3999 311.81 3,079,856
BALQ 55.9237 +0.2237 (+0.40%) 56.069 55.9237 588
BAOS 2.715 -0.095 (-3.38%) 2.715 2.66 3,157
BASV 28.9977 -0.1373 (-0.47%) 29.22 28.95 14,434
BBDC 8.61 -0.26 (-2.93%) 8.905 8.61 644,263
BBDO 3.28 -0.09 (-2.67%) 3.34 3.27 38,563
BCIC 8.10 -0.25 (-2.99%) 8.35 8.10 79,468
BCPL 24.79 -0.07 (-0.28%) 24.92 24.79 20,763
BCTK 29.345 +0.3515 (+1.21%) 29.4835 29.00 15,165
BCUS 35.1665 +0.0085 (+0.02%) 35.25 35.16 2,063
BENJ 52.52 +0.005 (+0.01%) 52.53 52.52 7,388
BETR 31.05 +0.98 (+3.26%) 31.99 29.4634 502,832
BFOC 17.4391 +0.1286 (+0.74%) 17.4391 17.41 506
BGX 10.92 -0.03 (-0.27%) 10.95 10.88 33,566
BHST 3.69 -0.28 (-7.05%) 4.025 3.57 57,533
BIB 83.1915 +0.2915 (+0.35%) 86.11 82.5896 16,676
BILZ 100.76 +0.00 (+0.00%) 100.77 100.76 66,142
BIS 8.5132 -0.0147 (-0.17%) 8.545 8.26 4,347
BIV 76.82 -0.19 (-0.25%) 76.96 76.8101 1,006,729
BIXI 9.96 +0.0005 (+0.01%) 9.99 9.96 937
BLFS 21.73 -0.31 (-1.41%) 22.39 21.525 283,463
BLGR 31.56 +0.0591 (+0.19%) 31.65 31.43 50,869
BLMN 8.37 +0.25 (+3.08%) 8.725 8.08 2,719,597
BMN 25.605 -0.10 (-0.39%) 25.9499 25.605 3,215
BMO 153.08 +0.18 (+0.12%) 154.04 152.095 726,467
BNTC 12.08 -0.20 (-1.63%) 12.64 11.855 73,065
BOLT 4.70 +0.03 (+0.64%) 4.90 4.6169 12,938
BRIF 34.04 +0.3418 (+1.01%) 34.09 33.99 2,100
BRN 1.10 +0.00 (+0.00%) 1.11 1.081 81,066
BSMV 21.045 -0.0002 (+0.00%) 21.0669 21.02 14,068
BSMZ 25.47 -0.005 (-0.02%) 25.53 25.47 3,020
BTCS 2.13 +0.01 (+0.47%) 2.20 2.0601 609,498
BTOG 1.82 -0.10 (-5.21%) 1.90 1.76 60,959
BVAL 30.3255 +0.1051 (+0.35%) 30.36 30.28 46,988
BYAH 1.30 -0.10 (-7.14%) 1.36 1.23 42,247
CAI 15.94 -0.21 (-1.30%) 16.46 15.70 3,253,433
CAKE 61.17 -0.48 (-0.78%) 62.08 60.82 599,855
CALY 16.11 -1.41 (-8.05%) 18.00 16.085 3,339,663
CAMX 33.741 -0.1765 (-0.52%) 33.741 33.741 100
CANG 0.6491 -0.0418 (-6.05%) 0.68 0.6355 1,412,052
CANQ 30.855 -0.1431 (-0.46%) 30.914 30.855 1,845
CAPR 31.90 +1.52 (+5.00%) 32.55 30.02 1,664,599
CARL 9.66 -0.14 (-1.43%) 9.785 9.52 74,547
CAST 1.50 +0.00 (+0.00%) 1.5885 1.46 101,408
CCEC 20.36 -0.03 (-0.15%) 20.50 19.80 2,700
CCSI 30.51 -3.49 (-10.26%) 33.97 30.02 280,620
CDLX 0.651 +0.011 (+1.72%) 0.6745 0.59 1,253,805
CDRO 9.12 +0.12 (+1.33%) 9.29 8.62 21,898
CETY 0.82 -0.0301 (-3.54%) 0.91 0.8173 59,424
CGNG 36.44 -0.01 (-0.03%) 36.545 36.38 485,274
CGUI 25.34 +0.00 (+0.00%) 25.34 25.31 80,112
CHSN 1.43 -0.05 (-3.38%) 1.46 1.35 342,260
CIBR 75.43 +0.11 (+0.15%) 75.675 74.77 1,220,780
CINT 3.99 +0.10 (+2.57%) 4.04 3.82 115,926
CLAR 2.87 -0.14 (-4.65%) 3.055 2.86 266,740