Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACB | 4.03▼ | -0.06 (-1.47%) | 4.085 | 4.02 | 225,027 |
| ACCS | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.72 | 3,100 |
| ACET | 6.83▲ | +0.48 (+7.56%) | 7.06 | 6.37 | 665,891 |
| ACKY | 17.35▲ | +0.09 (+0.52%) | 17.35 | 17.181 | 9,600 |
| ACLC | 85.5944▲ | +0.0496 (+0.06%) | 85.63 | 85.395 | 1,295 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACTU | 0.686▼ | -0.0502 (-6.82%) | 0.7479 | 0.6832 | 110,549 |
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| ADBU | 19.78▲ | +0.36 (+1.85%) | 19.78 | 19.33 | 4,900 |
| ADXN | 2.95▲ | +0.14 (+4.98%) | 2.97 | 2.69 | 30,209 |
| AEM | 185.83▲ | +1.68 (+0.91%) | 187.625 | 183.50 | 1,448,324 |
| AEMD | 6.38 | +0.00 (+0.00%) | 6.42 | 6.1154 | 59,358 |
| AFGR | 37.8635▲ | +0.0235 (+0.06%) | 37.94 | 37.76 | 4,119 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AFOS | 44.901▲ | +0.088 (+0.20%) | 44.98 | 44.80 | 5,600 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AGIO | 33.30▼ | -0.12 (-0.36%) | 33.545 | 32.695 | 416,406 |
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AIA | 144.07▲ | +0.63 (+0.44%) | 144.24 | 142.85 | 60,437 |
| AIBD | 44.30▲ | +0.40 (+0.91%) | 44.41 | 43.56 | 5,000 |
| AIFA | 4.04▼ | -0.14 (-3.35%) | 4.15 | 3.98 | 65,157 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AIS | 75.22▲ | +0.94 (+1.27%) | 75.86 | 74.68 | 277,568 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 5.99 | 5.75 | 166,947 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMCI | 3.26▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 35,154 |
| AMGR | 25.675▲ | +0.07 (+0.27%) | 25.75 | 25.63 | 656 |
| AMPX | 9.53▼ | -0.07 (-0.73%) | 9.7295 | 9.325 | 6,746,828 |
| ANGU | 25.29▼ | -0.0481 (-0.19%) | 25.34 | 25.245 | 9,096 |
| ANV | 25.52▲ | +0.04 (+0.16%) | 25.55 | 25.40 | 3,800 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| APT | 5.22▲ | +0.18 (+3.57%) | 5.22 | 5.07 | 8,000 |
| APVO | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.84 | 15,025 |
| ARIS | 17.75▲ | +0.25 (+1.43%) | 17.885 | 17.41 | 1,275,486 |
| ARMY | 23.24▼ | -0.15 (-0.64%) | 23.46 | 23.16 | 2,800 |
| ARP | 33.98▼ | -0.10 (-0.29%) | 34.015 | 33.93 | 2,100 |
| ASHS | 40.54▲ | +0.26 (+0.65%) | 40.59 | 40.42 | 3,000 |
| ASTC | 7.525▼ | -0.115 (-1.51%) | 7.70 | 7.255 | 22,902 |
| ATCL | 24.2797▼ | -0.0353 (-0.15%) | 24.33 | 24.24 | 17,025 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| ATTT | 2.64▼ | -0.0855 (-3.14%) | 2.64 | 2.60 | 14,067 |
| AUGO | 79.36▲ | +1.64 (+2.11%) | 80.00 | 78.22 | 446,855 |
| AUNA | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.99 | 93,954 |
| AVIE | 77.8039▼ | -0.3798 (-0.49%) | 77.8039 | 77.6399 | 1,388 |
| AVNV | 84.944▼ | -0.427 (-0.50%) | 85.14 | 84.86 | 5,000 |
| AVXC | 83.008▲ | +0.468 (+0.57%) | 83.13 | 82.553 | 29,900 |
| AZUL | 6.84▼ | -0.08 (-1.16%) | 6.98 | 6.64 | 103,407 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BATT | 14.37▼ | -0.01 (-0.07%) | 14.45 | 14.31 | 24,500 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BBC | 45.855▼ | -0.27 (-0.59%) | 46.08 | 45.072 | 11,100 |
| BBHL | 17.299▼ | -0.001 (-0.01%) | 17.33 | 17.215 | 21,000 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4792 | 15,838 |
| BBNX | 19.41▼ | -1.11 (-5.41%) | 20.725 | 19.28 | 842,265 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BCD | 38.42▼ | -0.16 (-0.41%) | 38.50 | 38.26 | 35,300 |
| BCG | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.13 | 6,839 |
| BCUS | 34.17▲ | +0.0694 (+0.20%) | 34.318 | 34.02 | 3,956 |
| BCYC | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.635 | 206,180 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BFRG | 0.6479▼ | -0.0086 (-1.31%) | 0.6544 | 0.6141 | 307,254 |
| BGDE | 5.32▲ | +0.06 (+1.14%) | 5.4299 | 5.11 | 64,408 |
| BGR | 17.01▼ | -0.11 (-0.64%) | 17.04 | 16.62 | 135,411 |
| BGUS | 26.8206▲ | +0.1112 (+0.42%) | 26.8206 | 26.8206 | 7 |
| BIAF | 6.88▼ | -0.53 (-7.15%) | 7.34 | 6.66 | 149,230 |
| BIB | 115.88▲ | +0.25 (+0.22%) | 116.00 | 113.10 | 4,700 |
| BILZ | 100.885▲ | +0.015 (+0.01%) | 100.89 | 100.88 | 43,600 |
| BKDV | 33.88▼ | -0.08 (-0.24%) | 33.96 | 33.75 | 483,874 |
| BKT | 9.56▲ | +0.01 (+0.10%) | 9.5899 | 9.50 | 47,621 |
| BLFS | 39.22▲ | +0.07 (+0.18%) | 39.47 | 38.735 | 573,541 |
| BME | 44.62▼ | -0.01 (-0.02%) | 44.775 | 44.168 | 18,196 |
| BMN | 21.98 | +0.00 (+0.00%) | 22.505 | 21.88 | 37,477 |
| BMRA | 2.30▼ | -0.0899 (-3.76%) | 2.35 | 2.295 | 2,505 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BODI | 4.71▼ | -0.025 (-0.53%) | 4.81 | 4.6462 | 7,858 |
| BOEU | 24.04▲ | +0.85 (+3.67%) | 24.72 | 23.37 | 138,300 |
| BOLD | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 51,995 |
| BOLT | 3.60▲ | +0.1399 (+4.04%) | 3.65 | 3.46 | 9,548 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRIF | 37.4054▼ | -0.0028 (-0.01%) | 37.58 | 37.31 | 2,339 |
| BRLT | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.32 | 16,868 |
| BRTM | 9.81▼ | -0.0099 (-0.10%) | 9.81 | 9.80 | 1,565 |
| BRTR | 47.91▼ | -0.085 (-0.18%) | 47.93 | 47.785 | 68,000 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.20 | 9.05 | 1,260 |
| BSEM | 3.83▼ | -0.22 (-5.43%) | 4.10 | 3.81 | 49,800 |
| BSJW | 24.30▼ | -0.07 (-0.29%) | 24.39 | 24.25 | 5,989 |
| BSTV | 24.275▲ | +0.0099 (+0.04%) | 24.275 | 24.195 | 8,971 |
| BTLN | 4.55▼ | -0.70 (-13.33%) | 5.14 | 4.50 | 24,900 |
| BULG | 33.375▲ | +1.157 (+3.59%) | 33.375 | 32.36 | 2,800 |
| BURU | 0.9399▼ | -0.0146 (-1.53%) | 1.03 | 0.9264 | 474,163 |
| BUXX | 20.13 | +0.00 (+0.00%) | 20.14 | 20.12 | 256,200 |
| BUZZ | 38.49▲ | +0.05 (+0.13%) | 38.89 | 38.35 | 24,700 |
| BYSI | 0.7733▼ | -0.3467 (-30.96%) | 0.83 | 0.57 | 2,407,513 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.41 | 33.36 | 664,755 |