Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AACG | 1.09▲ | +0.025 (+2.35%) | 1.0987 | 1.01 | 5,911 |
| AALG | 11.9433▼ | -0.608 (-4.84%) | 12.23 | 11.86 | 14,839 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACIU | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.34 | 252,110 |
| ACOG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 6.05 | 5,447 |
| ACRV | 1.51▼ | -0.06 (-3.82%) | 1.6022 | 1.51 | 294,385 |
| ADAG | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.29 | 47,380 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADIV | 19.4289▼ | -0.2364 (-1.20%) | 19.48 | 19.41 | 3,878 |
| ADPV | 47.4357▲ | +0.0265 (+0.06%) | 47.66 | 47.4357 | 1,921 |
| ADVB | 4.39▼ | -0.0235 (-0.53%) | 4.72 | 4.39 | 8,401 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AEC | 4.60▼ | -0.15 (-3.16%) | 4.90 | 4.58 | 27,598 |
| AENT | 5.54▼ | -0.24 (-4.15%) | 5.69 | 5.3201 | 18,676 |
| AEON | 0.7315▼ | -0.0187 (-2.49%) | 0.7382 | 0.7315 | 8,423 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AFSM | 37.98▼ | -0.38 (-0.99%) | 38.1527 | 37.8511 | 4,633 |
| AGPU | 8.13▼ | -0.63 (-7.19%) | 8.7898 | 8.01 | 323,392 |
| AHG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.3771 | 6,399 |
| AHT | 3.04▼ | -0.01 (-0.33%) | 3.0816 | 3.00 | 16,645 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AISP | 3.01▼ | -0.15 (-4.75%) | 3.1349 | 2.95 | 637,371 |
| AKAF | 32.4655▼ | -0.2763 (-0.84%) | 32.4655 | 32.4655 | 3 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| ALAR | 9.51▼ | -0.51 (-5.09%) | 9.68 | 9.30 | 83,778 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALGS | 5.14▼ | -0.11 (-2.10%) | 5.33 | 5.06 | 50,173 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 54,502 |
| ALM | 19.96▼ | -0.69 (-3.34%) | 21.00 | 19.82 | 2,166,042 |
| ALOT | 15.19▼ | -0.09 (-0.59%) | 15.55 | 15.02 | 43,835 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| ALVO | 3.14▲ | +0.14 (+4.67%) | 3.165 | 2.94 | 637,437 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| ANIX | 2.52▼ | -0.03 (-1.18%) | 2.66 | 2.50 | 87,510 |
| ANVS | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.80 | 690,895 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.79 | 69.42 | 220,125 |
| AP | 11.70▼ | -0.01 (-0.09%) | 11.7925 | 11.25 | 120,310 |
| API | 4.87▼ | -0.39 (-7.41%) | 5.29 | 4.82 | 693,663 |
| APWC | 1.37▼ | -0.035 (-2.49%) | 1.38 | 1.34 | 1,413 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| ARGT | 94.75▼ | -3.05 (-3.12%) | 97.19 | 94.75 | 164,644 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 10.99 | 10.865 | 692,564 |
| ARMH | 172.578▲ | +4.811 (+2.87%) | 173.245 | 164.88 | 3,188 |
| ARMK | 53.54▼ | -0.62 (-1.14%) | 54.07 | 53.19 | 1,459,436 |
| ARQT | 21.35▲ | +0.56 (+2.69%) | 21.5206 | 20.65 | 976,932 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ARX | 14.61▼ | -1.03 (-6.59%) | 15.535 | 14.585 | 838,585 |
| ASCI | 37.0381▼ | -0.2006 (-0.54%) | 37.13 | 36.96 | 1,405 |
| ASEA | 20.07▼ | -0.14 (-0.69%) | 20.47 | 19.9501 | 31,012 |
| ASR | 296.77▼ | -6.26 (-2.07%) | 302.62 | 296.00 | 30,533 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ASTC | 40.30▼ | -5.20 (-11.43%) | 50.9245 | 37.02 | 5,201,467 |
| ATLO | 28.56▼ | -0.50 (-1.72%) | 29.11 | 28.53 | 50,466 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AUMI | 86.4636▼ | -2.6055 (-2.93%) | 87.75 | 86.4636 | 2,492 |
| AUNA | 4.48▼ | -0.02 (-0.44%) | 4.67 | 4.45 | 210,801 |
| AVEE | 71.00▼ | -0.90 (-1.25%) | 71.18 | 70.88 | 4,480 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| AVXL | 2.645▼ | -0.14 (-5.03%) | 2.755 | 2.61 | 1,047,456 |
| BABO | 9.61▼ | -0.15 (-1.54%) | 9.71 | 9.58 | 31,983 |
| BABU | 13.3566▼ | -0.7634 (-5.41%) | 13.63 | 13.24 | 22,134 |
| BABX | 24.27▼ | -1.41 (-5.49%) | 24.865 | 24.13 | 403,131 |
| BAFE | 28.7229▼ | -0.0998 (-0.35%) | 28.78 | 28.67 | 14,764 |
| BALQ | 58.0403▼ | -0.1211 (-0.21%) | 58.1199 | 58.0403 | 761 |
| BASV | 29.7653▼ | -0.1697 (-0.57%) | 29.845 | 29.7653 | 8,409 |
| BATT | 17.41▼ | -0.29 (-1.64%) | 17.6599 | 17.287 | 68,418 |
| BBC | 41.89▲ | +0.1807 (+0.43%) | 41.89 | 41.4602 | 8,752 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BBP | 84.5462▲ | +0.9862 (+1.18%) | 84.5462 | 83.99 | 4,339 |
| BDMD | 1.34 | +0.00 (+0.00%) | 1.35 | 1.30 | 66,381 |
| BDRX | 3.59▲ | +0.09 (+2.57%) | 3.72 | 3.48 | 26,839 |
| BDRY | 12.62▼ | -0.32 (-2.47%) | 12.79 | 12.34 | 52,357 |
| BDSX | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.275 | 20,388 |
| BEG | 88.15▼ | -9.12 (-9.38%) | 93.91 | 85.14 | 62,749 |
| BFRI | 0.9855▼ | -0.0445 (-4.32%) | 1.04 | 0.9619 | 144,519 |
| BGLC | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.14 | 2,643 |
| BIGY | 53.28▼ | -0.83 (-1.53%) | 53.48 | 53.21 | 9,744 |
| BILZ | 100.672▲ | +0.002 (+0.00%) | 100.68 | 100.67 | 118,283 |
| BKTI | 81.97▼ | -0.86 (-1.04%) | 83.5267 | 81.54 | 31,248 |
| BLTE | 137.23▲ | +2.30 (+1.70%) | 137.82 | 132.95 | 165,756 |
| BLV | 68.35▼ | -0.21 (-0.31%) | 68.385 | 68.165 | 710,647 |
| BMHL | 4.29▲ | +0.08 (+1.90%) | 4.39 | 4.20 | 2,230 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.75 | 2.55 | 347,829 |
| BOAT | 40.51▼ | -0.34 (-0.83%) | 40.73 | 40.075 | 19,650 |
| BOEU | 32.88▼ | -2.1809 (-6.22%) | 34.50 | 32.65 | 24,711 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BRLS | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.51 | 2,908 |
| BRR | 1.93▼ | -0.17 (-8.10%) | 2.10 | 1.92 | 744,631 |
| BRTX | 0.3394▼ | -0.015 (-4.23%) | 0.3699 | 0.32 | 1,528,498 |