Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.63▼ | -0.02 (-0.04%) | 54.0283 | 53.00 | 1,884,211 |
| AADR | 87.1437▼ | -0.0063 (-0.01%) | 87.1437 | 87.1437 | 192 |
| AAL | 15.68▲ | +0.08 (+0.51%) | 15.74 | 15.49 | 25,043,975 |
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAOI | 41.00▲ | +0.36 (+0.89%) | 41.47 | 39.9688 | 2,369,979 |
| AAT | 18.84▲ | +0.24 (+1.29%) | 18.87 | 18.60 | 232,300 |
| AAUC | 24.46▼ | -0.30 (-1.21%) | 24.68 | 24.10 | 133,100 |
| ABL | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.40 | 333,338 |
| ABM | 42.17▲ | +0.42 (+1.01%) | 42.275 | 41.73 | 254,645 |
| ABNB | 136.78▲ | +0.29 (+0.21%) | 137.99 | 135.81 | 1,457,175 |
| ABOS | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 97,975 |
| ABP | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.6868 | 1,856 |
| ABR | 7.93▲ | +0.23 (+2.99%) | 7.93 | 7.69 | 1,684,500 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ABT | 124.81▲ | +0.27 (+0.22%) | 125.33 | 124.00 | 1,632,200 |
| ABTC | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.82 | 4,718,800 |
| ABVC | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.2474 | 40,672 |
| ACAD | 27.87▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 500,089 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACGL | 96.40▼ | -0.56 (-0.58%) | 97.385 | 96.25 | 649,725 |
| ACHR | 8.13▼ | -0.01 (-0.12%) | 8.39 | 8.07 | 12,929,130 |
| ACHV | 4.46▲ | +0.15 (+3.48%) | 4.48 | 4.26 | 168,538 |
| ACI | 17.28▲ | +0.07 (+0.41%) | 17.308 | 17.17 | 2,982,700 |
| ACIW | 48.87▲ | +0.18 (+0.37%) | 49.07 | 48.54 | 262,244 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACOG | 6.25▲ | +0.28 (+4.69%) | 6.30 | 5.61 | 55,700 |
| ACON | 5.88▼ | -0.11 (-1.84%) | 5.96 | 5.8005 | 19,837 |
| ACRS | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.91 | 440,365 |
| ACRV | 2.39▲ | +0.07 (+3.02%) | 2.40 | 2.305 | 88,822 |
| ACVA | 8.26▲ | +0.11 (+1.35%) | 8.3156 | 8.13 | 941,423 |
| ACVF | 50.003▲ | +0.0991 (+0.20%) | 50.03 | 49.94 | 900 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| ACXP | 3.46▼ | -0.04 (-1.14%) | 3.53 | 3.45 | 11,914 |
| AD | 53.85▲ | +0.25 (+0.47%) | 53.865 | 52.97 | 82,709 |
| ADBE | 352.98▲ | +0.56 (+0.16%) | 354.75 | 351.11 | 1,166,487 |
| ADC | 72.40▲ | +0.36 (+0.50%) | 72.48 | 71.99 | 391,000 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.65 | 3.50 | 392,460 |
| ADEA | 17.35▲ | +0.28 (+1.64%) | 18.03 | 17.1572 | 827,470 |
| ADM | 57.78▲ | +0.31 (+0.54%) | 58.10 | 57.65 | 747,736 |
| ADP | 258.10▲ | +1.095 (+0.43%) | 259.00 | 255.30 | 622,119 |
| ADPT | 16.68▼ | -0.07 (-0.42%) | 16.775 | 16.33 | 907,236 |
| ADSK | 298.21▲ | +0.63 (+0.21%) | 298.65 | 296.51 | 320,820 |
| ADTN | 8.81▼ | -0.17 (-1.89%) | 8.96 | 8.71 | 339,159 |
| AEE | 99.84▲ | +0.49 (+0.49%) | 99.94 | 99.23 | 477,857 |
| AEF | 6.92▲ | +0.01 (+0.14%) | 6.96 | 6.91 | 35,100 |
| AEG | 7.68▲ | +0.02 (+0.26%) | 7.70 | 7.66 | 783,200 |
| AEHL | 1.47▲ | +0.04 (+2.80%) | 1.52 | 1.39 | 81,900 |
| AEIS | 217.23▼ | -0.28 (-0.13%) | 218.852 | 216.58 | 69,787 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AEP | 115.31▲ | +0.16 (+0.14%) | 115.39 | 114.805 | 1,057,723 |
| AER | 145.24▲ | +0.02 (+0.01%) | 145.26 | 144.23 | 194,586 |
| AERO | 22.18▲ | +1.27 (+6.07%) | 22.26 | 21.1323 | 92,599 |
| AESI | 9.60▼ | -0.18 (-1.84%) | 9.76 | 9.54 | 744,008 |
| AEVA | 13.49▼ | -0.41 (-2.95%) | 13.889 | 13.28 | 513,848 |
| AEXA | 11.16▼ | -0.01 (-0.09%) | 11.24 | 11.11 | 72,200 |
| AEYE | 10.76▼ | -0.03 (-0.28%) | 10.86 | 10.6137 | 31,089 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AFLG | 39.715▲ | +0.105 (+0.27%) | 39.74 | 39.59 | 13,080 |
| AFOS | 34.914▲ | +0.153 (+0.44%) | 34.914 | 34.84 | 1,200 |
| AFRI | 10.63▲ | +0.02 (+0.19%) | 11.1006 | 10.50 | 4,884 |
| AFRM | 75.99▲ | +0.35 (+0.46%) | 76.4414 | 74.0348 | 1,572,477 |
| AFYA | 14.72▲ | +0.02 (+0.14%) | 14.85 | 14.63 | 46,214 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGD | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 63,500 |
| AGG | 100.02▲ | +0.22 (+0.22%) | 100.04 | 99.8501 | 4,483,895 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGNC | 10.84▲ | +0.08 (+0.74%) | 10.855 | 10.78 | 5,781,680 |
| AGOX | 29.514▲ | +0.024 (+0.08%) | 29.60 | 29.32 | 15,200 |
| AGQI | 16.5086▲ | +0.0386 (+0.23%) | 16.52 | 16.46 | 2,980 |
| AGRW | 30.483▲ | +0.058 (+0.19%) | 30.483 | 30.483 | 29 |
| AGX | 328.26▼ | -4.97 (-1.49%) | 331.67 | 325.83 | 77,300 |
| AGYS | 120.10▼ | -1.30 (-1.07%) | 120.905 | 118.29 | 65,239 |
| AGZD | 22.575▲ | +0.01 (+0.04%) | 22.59 | 22.54 | 12,612 |
| AHR | 48.40▲ | +0.05 (+0.10%) | 48.525 | 47.9999 | 443,955 |
| AHT | 3.81▲ | +0.06 (+1.60%) | 3.89 | 3.73 | 34,100 |
| AIEQ | 45.8999▲ | +0.1536 (+0.34%) | 45.98 | 45.7964 | 2,864 |
| AII | 20.74▼ | -0.02 (-0.10%) | 20.79 | 20.655 | 41,400 |
| AIN | 51.20▲ | +0.10 (+0.20%) | 51.81 | 50.7501 | 89,210 |
| AIO | 23.35▲ | +0.11 (+0.47%) | 23.39 | 23.17 | 35,294 |
| AIOT | 5.47▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 431,574 |
| AIPO | 22.70▲ | +0.03 (+0.13%) | 22.70 | 22.55 | 45,900 |
| AIR | 86.03▲ | +0.59 (+0.69%) | 86.59 | 85.3379 | 95,639 |
| AIRG | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.90 | 13,116 |
| AIRJ | 3.86▲ | +0.02 (+0.52%) | 4.1899 | 3.80 | 393,466 |
| AIRO | 9.35▲ | +0.15 (+1.63%) | 9.69 | 9.20 | 414,000 |
| AIS | 37.92▲ | +0.3481 (+0.93%) | 37.92 | 37.515 | 20,700 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AIXC | 2.70▼ | -0.01 (-0.37%) | 2.825 | 2.63 | 19,224 |
| AIYY | 18.02▼ | -0.05 (-0.28%) | 18.02 | 17.745 | 21,805 |
| AJG | 260.77▲ | +2.07 (+0.80%) | 261.80 | 257.96 | 545,100 |
| AKAM | 88.82▼ | -0.41 (-0.46%) | 89.395 | 88.48 | 812,967 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALDX | 5.28▲ | +0.23 (+4.55%) | 5.3488 | 4.9781 | 419,907 |
| ALEC | 1.45▲ | +0.04 (+2.84%) | 1.47 | 1.42 | 400,986 |
| ALGN | 157.84▲ | +1.08 (+0.69%) | 158.62 | 154.98 | 406,134 |