Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Dec 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 78.66 +0.71 (+0.91%) 78.94 77.69 296,186
ABI 24.77 +0.01 (+0.04%) 24.77 24.77 8
ABOS 2.06 -0.08 (-3.74%) 2.15 1.97 125,000
ABP 5.77 -0.10 (-1.70%) 6.11 5.66 9,769
ABVC 2.03 -0.08 (-3.79%) 2.23 2.03 39,723
ABVE 1.755 -0.315 (-15.22%) 2.14 1.75 2,693,531
ACB 5.12 -0.28 (-5.19%) 5.47 5.07 4,564,032
ACIU 3.24 +0.09 (+2.86%) 3.39 3.13 973,819
ACLC 78.152 -0.279 (-0.36%) 78.30 78.152 4,400
ACU 40.80 +0.34 (+0.84%) 40.9046 39.915 6,066
ACWI 141.80 +0.03 (+0.02%) 142.75 141.54 2,810,419
ADGM 0.8313 -0.1497 (-15.26%) 0.98 0.81 330,580
ADVE 39.3314 +0.2582 (+0.66%) 39.3899 39.3314 1,736
ADXN 7.0101 -1.0899 (-13.46%) 7.0101 7.0101 1,354
AETH 36.7858 -1.7842 (-4.63%) 39.36 36.7858 1,199
AFRI 11.10 +0.10 (+0.91%) 11.21 10.62 11,431
AGQ 133.65 +8.25 (+6.58%) 134.36 128.93 3,757,445
AGQI 16.443 +0.058 (+0.35%) 16.484 16.39 8,500
AGRO 7.59 +0.46 (+6.45%) 7.65 7.185 2,699,567
AIEQ 45.0747 -0.0431 (-0.10%) 45.40 45.04 2,658
AIP 15.93 -0.36 (-2.21%) 16.51 15.90 517,679
ALZN 2.11 -0.06 (-2.76%) 2.17 2.11 18,000
AMDY 37.65 -0.49 (-1.28%) 38.74 37.49 179,369
AMID 34.1414 -0.1727 (-0.50%) 34.31 34.1132 1,659
AMOD 0.545 -0.0253 (-4.44%) 0.60 0.534 77,000
AMPG 3.03 -0.05 (-1.62%) 3.21 3.03 251,000
AMWL 4.70 +0.09 (+1.95%) 4.77 4.55 135,975
ANEL 15.112 +0.262 (+1.76%) 15.36 14.63 19,787
ANGL 29.43 +0.03 (+0.10%) 29.46 29.4099 617,149
ANIX 3.26 -0.32 (-8.94%) 3.5991 3.25 749,950
ANL 1.49 +0.11 (+7.97%) 1.50 1.41 14,268
ANNA 2.88 -0.06 (-2.04%) 2.999 2.88 6,600
ANTA 9.30 -0.8115 (-8.03%) 9.91 9.2229 1,432
APLT 0.117 -0.0003 (-0.26%) 0.117 0.10 14,961,573
APRE 0.9251 -0.0098 (-1.05%) 0.9676 0.9203 34,152
APUS 2.08 -0.06 (-2.80%) 2.17 2.04 41,249
ARP 32.03 +0.0129 (+0.04%) 32.0701 32.03 1,515
ARTL 1.83 -0.12 (-6.15%) 1.95 1.75 134,242
ARVR 48.5673 -0.1211 (-0.25%) 48.5673 48.5673 27
ASCE 27.3559 -0.0841 (-0.31%) 27.53 27.3559 1,572
ASHR 32.85 -0.12 (-0.36%) 32.985 32.83 2,942,216
ASMB 34.60 -1.50 (-4.16%) 36.43 34.215 54,960
ASMH 73.5346 +0.3591 (+0.49%) 73.63 73.5346 139
ASND 213.24 -7.18 (-3.26%) 221.6381 212.47 685,553
ASRV 3.16 +0.08 (+2.60%) 3.16 3.07 3,039
ATAI 4.14 -0.15 (-3.50%) 4.32 4.10 1,820,497
ATAT 42.44 -0.32 (-0.75%) 43.05 41.73 645,894
ATGL 23.99 +0.29 (+1.22%) 24.00 23.10 4,459
ATHA 3.85 -0.02 (-0.52%) 4.05 3.85 8,095
ATPC 0.1214 -0.0134 (-9.94%) 0.1349 0.1157 25,359,317
AUBN 26.02 +1.14 (+4.58%) 26.02 25.75 719
AUGT 35.4429 +0.0277 (+0.08%) 35.45 35.4429 112
AUNA 4.56 +0.00 (+0.00%) 4.61 4.51 55,070
AVGX 46.27 -5.73 (-11.02%) 52.60 45.60 2,471,796
AVMC 71.61 -0.08 (-0.11%) 71.98 71.4113 7,799
AVMV 72.32 -0.01 (-0.01%) 72.66 71.985 7,224
AVNV 75.133 +0.3828 (+0.51%) 75.254 74.99 9,000
AVTX 17.70 -0.90 (-4.84%) 20.28 17.62 143,073
AVUQ 59.5913 -0.3154 (-0.53%) 59.735 59.5913 1,321
AVXL 4.14 +0.12 (+2.99%) 4.2197 3.87 2,306,027
AWRE 2.10 -0.01 (-0.47%) 2.12 2.07 11,522
AXIL 7.98 -0.71 (-8.17%) 9.11 7.80 336,900
BACC 10.24 +0.00 (+0.00%) 10.29 10.24 8,482
BALQ 49.0908 -0.2855 (-0.58%) 49.18 49.0908 944
BAND 14.86 -0.41 (-2.69%) 15.36 14.585 162,299
BBGI 5.77 -1.64 (-22.13%) 7.5246 5.43 239,570
BBSC 76.0945 -0.7028 (-0.92%) 76.48 76.0945 1,422
BBVA 22.97 +0.34 (+1.50%) 22.9976 22.7633 613,327
BCAX 18.36 -0.12 (-0.65%) 19.17 17.90 923,463
BCOR 27.081 -0.7155 (-2.57%) 27.09 27.081 191
BDVG 13.035 +0.0655 (+0.51%) 13.035 13.02 700
BEAT 2.63 +0.33 (+14.35%) 2.92 2.03 29,030,940
BELFA 153.15 +2.10 (+1.39%) 154.73 152.0933 8,679
BGM 5.17 -0.26 (-4.79%) 5.68 5.16 6,866
BGSF 4.40 -0.07 (-1.57%) 4.45 4.39 35,700
BGY 5.79 +0.01 (+0.17%) 5.80 5.76 124,983
BIB 80.20 -0.04 (-0.05%) 80.59 79.84 4,600
BIGY 52.496 -0.1248 (-0.24%) 52.96 52.41 5,154
BILI 24.52 -0.08 (-0.33%) 24.83 24.31 1,279,281
BINT 28.2746 +0.0646 (+0.23%) 28.398 28.22 18,947
BKCI 52.052 +0.252 (+0.49%) 52.1174 51.9361 2,718
BKLN 21.02 +0.01 (+0.05%) 21.02 21.01 2,651,593
BLES 43.4452 +0.0452 (+0.10%) 43.61 43.355 6,436
BLGR 28.9807 -0.0993 (-0.34%) 29.18 28.95 12,547
BLUC 28.53 -0.0411 (-0.14%) 28.7227 28.48 10,495
BLUX 28.29 -0.12 (-0.42%) 28.55 28.26 18,640
BMED 30.3732 +0.1132 (+0.37%) 30.3732 30.2701 1,796
BNT 45.34 -0.43 (-0.94%) 46.28 45.115 22,619
BOED 19.09 -0.075 (-0.39%) 19.18 19.08 1,000
BOEG 13.6358 +0.1408 (+1.04%) 13.73 13.34 27,095
BOEU 34.7288 +0.3937 (+1.15%) 34.84 34.09 10,185
BOF 3.16 -0.24 (-7.06%) 3.524 3.14 59,000
BPAY 28.9334 -0.5663 (-1.92%) 29.01 28.9334 520
BQ 2.10 +0.00 (+0.00%) 2.10 1.9915 181,250
BRAG 2.22 -0.035 (-1.55%) 2.28 2.21 9,497
BRIF 29.925 -0.145 (-0.48%) 30.00 29.91 9,400
BRR 3.31 -0.04 (-1.19%) 3.50 3.10 1,515,209
BSBK 8.15 -0.0466 (-0.57%) 8.2199 8.1234 3,635
BSCQ 19.595 -0.005 (-0.03%) 19.605 19.59 525,929
BSJU 26.105 +0.035 (+0.13%) 26.105 26.0701 20,008