Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| ABVC | 0.9594▼ | -0.0007 (-0.07%) | 0.9799 | 0.8933 | 94,857 |
| ACGC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 508 |
| ACLO | 50.405 | +0.00 (+0.00%) | 50.41 | 50.40 | 2,605 |
| ACTG | 4.60▼ | -0.06 (-1.29%) | 4.69 | 4.565 | 173,218 |
| ACTS | 27.425▼ | -0.0755 (-0.27%) | 27.615 | 27.425 | 2,227 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.91 | 3.652 | 123,254 |
| ADSE | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.486 | 4,664 |
| ADVE | 46.6512▼ | -0.0768 (-0.16%) | 46.6512 | 46.6512 | 45 |
| AEHL | 4.73▼ | -0.35 (-6.89%) | 4.999 | 4.705 | 22,942 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AERT | 7.04▼ | -0.05 (-0.71%) | 7.09 | 6.50 | 7,339 |
| AFB | 11.02▲ | +0.08 (+0.73%) | 11.0646 | 10.9999 | 32,080 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.15 | 12.00 | 2,006 |
| AFSM | 41.1972▲ | +0.2181 (+0.53%) | 41.305 | 41.15 | 3,710 |
| AGBK | 6.24▲ | +0.09 (+1.46%) | 6.375 | 6.1526 | 93,939 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| AGRZ | 0.2355▲ | +0.0057 (+2.48%) | 0.26 | 0.2133 | 400,310 |
| AIFA | 2.91▲ | +0.14 (+5.05%) | 3.16 | 2.6816 | 241,675 |
| AIHS | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.43 | 145,222 |
| AII | 24.00▲ | +1.09 (+4.76%) | 24.03 | 23.04 | 214,901 |
| AIM | 0.2586▲ | +0.0016 (+0.62%) | 0.2623 | 0.2549 | 426,884 |
| AIMD | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 14,208 |
| AIMS | 28.8017▲ | +0.0017 (+0.01%) | 28.84 | 28.80 | 3,005 |
| AIOT | 3.14 | +0.00 (+0.00%) | 3.225 | 3.09 | 2,381,429 |
| AIXC | 0.691▼ | -0.0513 (-6.91%) | 0.7401 | 0.691 | 9,673 |
| ALBG | 6.7838▲ | +0.2247 (+3.43%) | 7.085 | 6.54 | 30,075 |
| ALLT | 7.93▲ | +0.23 (+2.99%) | 8.0262 | 7.73 | 286,847 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALXO | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.935 | 953,663 |
| AMAX | 7.58▼ | -0.02 (-0.26%) | 7.60 | 7.58 | 3,344 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMTB | 29.19▼ | -0.11 (-0.38%) | 29.665 | 29.01 | 315,303 |
| AMX | 23.26▲ | +0.04 (+0.17%) | 23.465 | 23.2201 | 1,000,250 |
| ANEL | 28.7746▼ | -1.6913 (-5.55%) | 30.39 | 28.605 | 67,146 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| ANTA | 3.9294▼ | -0.0856 (-2.13%) | 4.01 | 3.695 | 1,022 |
| AOHY | 11.07▲ | +0.0247 (+0.22%) | 11.08 | 11.05 | 34,650 |
| AP | 9.19▼ | -0.02 (-0.22%) | 9.68 | 9.055 | 65,937 |
| APC | 19.07▲ | +0.28 (+1.49%) | 19.355 | 18.5601 | 118,478 |
| APT | 5.46▲ | +0.09 (+1.68%) | 5.486 | 5.34 | 25,678 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |
| AQST | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.14 | 3,701,049 |
| ARDC | 12.42▼ | -0.02 (-0.16%) | 12.5239 | 12.42 | 37,085 |
| AREN | 1.19▼ | -0.11 (-8.46%) | 1.3288 | 1.1801 | 40,423 |
| ARI | 6.91▲ | +0.01 (+0.14%) | 6.995 | 6.87 | 3,420,631 |
| ARMY | 27.565▼ | -0.1388 (-0.50%) | 27.70 | 27.565 | 921 |
| ASBP | 7.11▼ | -0.02 (-0.28%) | 7.35 | 7.06 | 10,255 |
| ASHS | 43.375▼ | -0.483 (-1.10%) | 43.455 | 43.375 | 1,539 |
| ASTL | 4.46▲ | +0.01 (+0.22%) | 4.535 | 4.415 | 379,577 |
| ATCL | 24.91▲ | +0.045 (+0.18%) | 24.92 | 24.88 | 15,958 |
| ATEX | 91.49▲ | +2.69 (+3.03%) | 93.89 | 85.50 | 306,325 |
| ATPC | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.49 | 26,276 |
| AUBN | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.12 | 491 |
| AUSF | 52.25▲ | +0.29 (+0.56%) | 52.25 | 51.9513 | 25,326 |
| AVEE | 68.5177▼ | -0.1221 (-0.18%) | 68.70 | 68.515 | 11,766 |
| AVIG | 40.88▲ | +0.13 (+0.32%) | 40.98 | 40.88 | 118,255 |
| AVMU | 45.59▲ | +0.0548 (+0.12%) | 45.665 | 45.59 | 5,591 |
| AVMV | 83.67▲ | +0.24 (+0.29%) | 83.815 | 83.46 | 89,266 |
| AVNV | 86.3621▼ | -0.0443 (-0.05%) | 86.50 | 86.32 | 6,674 |
| AVO | 13.03▲ | +0.29 (+2.28%) | 13.10 | 12.81 | 338,324 |
| AXIA | 9.56▼ | -0.03 (-0.31%) | 9.75 | 9.54 | 2,540,718 |
| AZYY | 14.3642▼ | -0.0658 (-0.46%) | 14.46 | 14.35 | 6,585 |
| BAVA | 17.3731▲ | +0.2166 (+1.26%) | 17.669 | 17.3731 | 384 |
| BBIO | 81.21▼ | -2.63 (-3.14%) | 84.77 | 80.79 | 1,265,742 |
| BCHT | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 81,380 |
| BCI | 24.37▼ | -0.30 (-1.22%) | 24.525 | 24.3541 | 546,797 |
| BCIL | 30.2549▲ | +0.0511 (+0.17%) | 30.30 | 30.2549 | 2,591 |
| BCV | 25.56▼ | -0.0501 (-0.20%) | 25.904 | 25.46 | 16,379 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDVG | 15.275▼ | -0.035 (-0.23%) | 15.33 | 15.24 | 29,314 |
| BESO | 25.58▲ | +0.0922 (+0.36%) | 25.58 | 25.58 | 40 |
| BETE | 30.2493▲ | +0.0824 (+0.27%) | 30.33 | 30.2493 | 632 |
| BGS | 3.68▲ | +0.10 (+2.79%) | 3.71 | 3.565 | 2,258,988 |
| BIBL | 57.19▲ | +0.01 (+0.02%) | 57.4732 | 57.186 | 20,521 |
| BIDD | 30.93▲ | +0.02 (+0.06%) | 31.0214 | 30.89 | 21,260 |
| BIDG | 9.2292▼ | -0.0341 (-0.37%) | 9.36 | 9.06 | 11,829 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 82,094 |
| BINC | 52.09▲ | +0.10 (+0.19%) | 52.09 | 52.02 | 1,647,017 |
| BKCG | 39.834▲ | +0.1929 (+0.49%) | 39.94 | 39.834 | 319 |
| BLIV | 2.33▼ | -0.12 (-4.90%) | 2.35 | 2.32 | 927 |
| BLRX | 2.7187▲ | +0.0287 (+1.07%) | 2.87 | 2.65 | 4,748 |
| BNL | 21.24▲ | +0.17 (+0.81%) | 21.345 | 21.06 | 1,317,301 |
| BRAZ | 29.224▲ | +0.0055 (+0.02%) | 29.224 | 29.224 | 100 |
| BRBS | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.74 | 123,916 |
| BRIB | 24.885▲ | +0.075 (+0.30%) | 24.895 | 24.87 | 1,258 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRKU | 23.3901▼ | -0.1699 (-0.72%) | 23.76 | 23.22 | 88,333 |
| BRW | 6.59 | +0.00 (+0.00%) | 6.605 | 6.57 | 90,329 |
| BSBK | 9.08▼ | -0.01 (-0.11%) | 9.10 | 8.98 | 3,237 |
| BSCA | 19.845▲ | +0.075 (+0.38%) | 19.875 | 19.845 | 5,239 |
| BSCZ | 20.17▲ | +0.065 (+0.32%) | 20.23 | 20.162 | 20,395 |
| BSIN | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.31 | 599,393 |
| BSJS | 21.835▲ | +0.03 (+0.14%) | 21.8663 | 21.805 | 176,236 |
| BSMS | 23.4449▲ | +0.0071 (+0.03%) | 23.45 | 23.43 | 19,508 |
| BSMU | 21.835▲ | +0.015 (+0.07%) | 21.8495 | 21.81 | 25,016 |
| BSMW | 24.88 | +0.00 (+0.00%) | 24.97 | 24.84 | 34,053 |