Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.85▲ | +0.43 (+0.78%) | 56.405 | 55.07 | 156,225 |
| AAUC | 31.10▼ | -0.35 (-1.11%) | 31.68 | 31.00 | 830,529 |
| ABAT | 3.90▼ | -0.14 (-3.47%) | 4.24 | 3.89 | 3,557,786 |
| ABEQ | 37.45▲ | +0.01 (+0.03%) | 37.51 | 37.29 | 14,434 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| ADIV | 18.7092▲ | +0.1275 (+0.69%) | 18.73 | 18.6627 | 2,832 |
| ADSE | 10.98▼ | -1.09 (-9.03%) | 11.85 | 10.715 | 29,299 |
| ADVE | 42.1146▲ | +0.1546 (+0.37%) | 42.15 | 41.14 | 2,510 |
| AFG | 130.14▼ | -0.13 (-0.10%) | 131.2358 | 129.425 | 526,170 |
| AGD | 12.40 | +0.00 (+0.00%) | 12.4795 | 12.3501 | 71,943 |
| AGI | 36.83▼ | -0.07 (-0.19%) | 38.03 | 36.20 | 4,402,458 |
| AGMH | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.61 | 44,502 |
| AGX | 355.77▲ | +8.66 (+2.49%) | 359.82 | 349.7575 | 258,567 |
| AI | 10.92▼ | -0.09 (-0.82%) | 11.24 | 10.615 | 6,030,649 |
| AIBU | 48.01▼ | -0.46 (-0.95%) | 48.85 | 47.14 | 5,553 |
| AIFU | 2.03▼ | -0.02 (-0.98%) | 2.0499 | 1.96 | 6,576 |
| AINP | 25.27▼ | -0.015 (-0.06%) | 25.29 | 25.25 | 1,020 |
| AIXI | 0.217▼ | -0.009 (-3.98%) | 0.2298 | 0.202 | 912,262 |
| AKR | 19.87▼ | -0.14 (-0.70%) | 20.04 | 19.80 | 676,345 |
| ALDX | 5.43▲ | +0.07 (+1.31%) | 5.59 | 5.25 | 355,991 |
| ALVO | 5.32▼ | -0.05 (-0.93%) | 5.36 | 5.24 | 223,467 |
| AMBQ | 30.84▲ | +0.45 (+1.48%) | 31.62 | 29.65 | 305,493 |
| AMRZ | 52.94▲ | +0.32 (+0.61%) | 53.609 | 52.425 | 2,537,288 |
| AMX | 20.83▲ | +0.13 (+0.63%) | 20.89 | 20.66 | 673,401 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| ANEL | 17.4294▼ | -0.9396 (-5.12%) | 18.465 | 17.40 | 22,553 |
| ANVS | 2.70 | +0.00 (+0.00%) | 2.79 | 2.65 | 245,867 |
| AOTS | 23.5639▲ | +0.1007 (+0.43%) | 23.64 | 23.49 | 979 |
| APGE | 65.63▲ | +0.12 (+0.18%) | 67.185 | 63.11 | 927,927 |
| APLE | 11.77▲ | +0.13 (+1.12%) | 11.84 | 11.5601 | 1,888,017 |
| APP | 483.00▲ | +9.89 (+2.09%) | 509.00 | 476.00 | 6,043,656 |
| APPF | 195.06▲ | +5.18 (+2.73%) | 196.92 | 191.73 | 456,246 |
| APPX | 16.69▲ | +0.60 (+3.73%) | 18.4475 | 16.25 | 1,977,599 |
| ARE | 54.15▼ | -0.49 (-0.90%) | 55.28 | 53.70 | 1,832,144 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARGT | 97.33▼ | -0.87 (-0.89%) | 99.09 | 96.585 | 145,606 |
| ARI | 10.78▼ | -0.03 (-0.28%) | 10.86 | 10.63 | 1,547,734 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ARTY | 51.99▲ | +0.48 (+0.93%) | 52.54 | 51.34 | 493,832 |
| ASA | 63.17▼ | -1.37 (-2.12%) | 65.615 | 62.06 | 141,221 |
| ASEA | 19.52▲ | +0.05 (+0.26%) | 19.58 | 19.31 | 59,306 |
| ASR | 350.06▲ | +4.93 (+1.43%) | 351.42 | 345.17 | 28,023 |
| ASTE | 50.85▲ | +2.13 (+4.37%) | 50.99 | 48.585 | 180,107 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATRA | 5.04▼ | -0.16 (-3.08%) | 5.27 | 5.00 | 93,665 |
| ATXG | 0.336▲ | +0.0027 (+0.81%) | 0.3479 | 0.336 | 30,226 |
| AUAU | 40.4998▼ | -0.0956 (-0.24%) | 41.77 | 40.17 | 27,337 |
| AVMA | 68.9554▲ | +0.3234 (+0.47%) | 68.9554 | 68.62 | 3,076 |
| AVSD | 77.9039▲ | +0.4899 (+0.63%) | 77.9039 | 77.37 | 11,666 |
| AVUQ | 61.3085▲ | +0.4225 (+0.69%) | 61.5199 | 61.0085 | 7,515 |
| AXP | 352.83▲ | +0.66 (+0.19%) | 355.295 | 347.01 | 2,603,158 |
| BAFE | 27.4136▲ | +0.2296 (+0.84%) | 27.45 | 27.22 | 70,376 |
| BAFN | 6.68▼ | -0.13 (-1.91%) | 7.02 | 6.55 | 18,515 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BAR | 45.85▼ | -1.87 (-3.92%) | 47.24 | 45.30 | 5,522,361 |
| BATT | 15.07▼ | -0.10 (-0.66%) | 15.17 | 14.77 | 70,584 |
| BAYA | 11.87▼ | -0.03 (-0.25%) | 11.8994 | 11.75 | 3,136 |
| BBYY | 18.6104▼ | -0.1566 (-0.83%) | 18.69 | 18.55 | 4,012 |
| BCDF | 31.2435▼ | -0.2485 (-0.79%) | 32.09 | 31.2435 | 568 |
| BCTK | 24.9339▲ | +0.0839 (+0.34%) | 25.23 | 24.75 | 14,658 |
| BCUS | 33.2924▲ | +0.2624 (+0.79%) | 33.2999 | 33.05 | 1,936 |
| BCYC | 6.49▲ | +0.07 (+1.09%) | 6.61 | 6.305 | 177,022 |
| BDX | 201.91▼ | -1.57 (-0.77%) | 203.61 | 201.19 | 1,307,108 |
| BDYN | 26.2541▲ | +0.0691 (+0.26%) | 26.32 | 26.10 | 283,186 |
| BEN | 27.07▲ | +0.45 (+1.69%) | 27.195 | 26.1436 | 8,433,392 |
| BENF | 4.33▼ | -0.26 (-5.66%) | 4.7195 | 4.33 | 17,845 |
| BFOR | 86.1787▲ | +1.0187 (+1.20%) | 86.35 | 85.05 | 3,552 |
| BFS | 31.95▲ | +0.22 (+0.69%) | 32.20 | 31.555 | 46,938 |
| BHAT | 0.7512▼ | -0.0378 (-4.79%) | 0.7546 | 0.5801 | 346,583 |
| BHR | 2.75▲ | +0.08 (+3.00%) | 2.7886 | 2.68 | 276,059 |
| BHV | 10.65▲ | +0.0627 (+0.59%) | 10.65 | 10.65 | 1,840 |
| BIBL | 48.12▲ | +0.33 (+0.69%) | 48.23 | 47.70 | 52,329 |
| BIOX | 0.8642▲ | +0.0264 (+3.15%) | 0.9596 | 0.855 | 541,202 |
| BIYA | 4.02▼ | -0.36 (-8.22%) | 4.29 | 3.952 | 17,522 |
| BJK | 37.4997▲ | +0.3597 (+0.97%) | 37.7048 | 37.4997 | 703 |
| BKLC | 133.05▲ | +0.75 (+0.57%) | 133.3181 | 131.85 | 74,569 |
| BKYI | 0.6677▼ | -0.0578 (-7.97%) | 0.6895 | 0.64 | 524,428 |
| BLCV | 38.81▲ | +0.243 (+0.63%) | 38.8699 | 38.65 | 17,078 |
| BLIN | 0.8101▼ | -0.0049 (-0.60%) | 0.84 | 0.8101 | 26,125 |
| BMO | 138.45▲ | +2.30 (+1.69%) | 138.97 | 135.355 | 529,842 |
| BNAI | 23.32▼ | -1.43 (-5.78%) | 29.93 | 22.56 | 3,939,850 |
| BOAT | 35.975▲ | +0.165 (+0.46%) | 36.01 | 35.50 | 72,971 |
| BOEG | 17.13▼ | -0.14 (-0.81%) | 17.38 | 16.86 | 8,219 |
| BON | 1.68▲ | +0.01 (+0.60%) | 1.6944 | 1.65 | 12,607 |
| BPAY | 25.568▼ | -0.12 (-0.47%) | 25.71 | 25.472 | 1,006 |
| BRAG | 2.17▲ | +0.01 (+0.46%) | 2.1988 | 2.04 | 23,196 |
| BRF | 18.7721▲ | +0.2721 (+1.47%) | 18.84 | 18.67 | 2,944 |
| BRKC | 43.3532▲ | +0.4392 (+1.02%) | 43.3532 | 42.95 | 1,211 |
| BRN | 1.02▼ | -0.08 (-7.27%) | 1.07 | 1.02 | 83,225 |
| BRNY | 51.7597▲ | +0.4147 (+0.81%) | 51.81 | 51.18 | 5,394 |
| BROS | 55.77▲ | +1.38 (+2.54%) | 56.57 | 52.89 | 6,661,911 |
| BRSL | 14.36▼ | -0.12 (-0.83%) | 14.61 | 14.2745 | 1,141,605 |
| BRTX | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 6,963 |
| BRZU | 109.45▲ | +2.46 (+2.30%) | 109.81 | 106.88 | 42,876 |
| BSCZ | 20.74▼ | -0.01 (-0.05%) | 20.78 | 20.72 | 70,089 |
| BSR | 30.2736▲ | +0.0463 (+0.15%) | 30.3914 | 30.1189 | 248,200 |
| BSSX | 25.9597▲ | +0.0297 (+0.11%) | 25.97 | 25.91 | 16,388 |
| BTAL | 14.09▼ | -0.13 (-0.91%) | 14.29 | 13.98 | 562,165 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3883 | 1.31 | 7,822 |