Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▼ | -0.005 (-0.02%) | 20.09 | 20.09 | 100 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| AAON | 125.71▼ | -1.07 (-0.84%) | 129.50 | 123.39 | 691,685 |
| AAT | 24.84▼ | -0.34 (-1.35%) | 25.03 | 24.76 | 464,327 |
| AAXJ | 117.47▲ | +0.61 (+0.52%) | 117.49 | 114.685 | 318,406 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ABT | 92.71▼ | -1.41 (-1.50%) | 94.97 | 92.67 | 7,724,520 |
| ABUS | 4.68▲ | +0.10 (+2.18%) | 4.69 | 4.565 | 2,503,968 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACAD | 25.20▼ | -0.12 (-0.47%) | 25.725 | 24.95 | 2,089,208 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACIC | 11.10▼ | -0.05 (-0.45%) | 11.16 | 10.74 | 512,903 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACKY | 17.37▼ | -0.09 (-0.52%) | 17.55 | 17.3118 | 7,328 |
| ACLS | 176.13▲ | +2.90 (+1.67%) | 176.46 | 163.75 | 643,392 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| ACT | 45.55▲ | +0.31 (+0.69%) | 45.56 | 44.5601 | 291,219 |
| ACTG | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.62 | 334,122 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.60 | 1,315,617 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.51 | 9.28 | 914,720 |
| ADI | 391.78▲ | +4.87 (+1.26%) | 398.06 | 385.01 | 4,730,893 |
| ADM | 76.87▲ | +0.08 (+0.10%) | 77.795 | 76.43 | 1,722,012 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| ADXN | 6.00▼ | -0.07 (-1.15%) | 6.00 | 5.89 | 3,610 |
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEI | 1.40▲ | +0.02 (+1.45%) | 1.4399 | 1.31 | 16,749 |
| AENT | 5.97▲ | +0.26 (+4.55%) | 6.11 | 5.654 | 9,308 |
| AESI | 16.73▼ | -0.27 (-1.59%) | 17.18 | 16.375 | 2,220,897 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AGGA | 25.185▲ | +0.0176 (+0.07%) | 25.185 | 25.18 | 5,488 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AGIO | 38.04▲ | +0.14 (+0.37%) | 38.08 | 37.23 | 771,192 |
| AGNT | 5.56▲ | +0.03 (+0.54%) | 5.59 | 5.36 | 1,290,880 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AHCO | 10.21▼ | -0.08 (-0.78%) | 10.44 | 10.15 | 1,824,670 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AHR | 52.00▲ | +1.00 (+1.96%) | 52.00 | 51.01 | 2,684,868 |
| AIMD | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.73 | 9,451 |
| AIN | 75.49▼ | -0.80 (-1.05%) | 76.07 | 73.89 | 147,671 |
| AIRJ | 4.60▲ | +0.04 (+0.88%) | 4.78 | 4.505 | 690,768 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AKBA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.09 | 3,541,384 |
| AKTS | 30.11▲ | +0.67 (+2.28%) | 31.92 | 29.17 | 538,250 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALGT | 114.20▼ | -1.90 (-1.64%) | 117.055 | 111.85 | 806,175 |
| ALH | 26.29▼ | -0.20 (-0.76%) | 26.695 | 25.89 | 488,370 |
| ALIT | 0.5496▼ | -0.0277 (-4.80%) | 0.5939 | 0.5223 | 29,447,000 |
| ALKS | 52.53▼ | -2.55 (-4.63%) | 54.45 | 52.23 | 2,885,752 |
| ALMR | 27.77▲ | +1.10 (+4.12%) | 28.30 | 26.635 | 455,130 |
| ALMS | 27.14▲ | +0.74 (+2.80%) | 27.36 | 25.86 | 1,652,805 |
| ALNT | 99.79▲ | +2.16 (+2.21%) | 101.215 | 93.18 | 330,817 |
| ALRS | 31.03▲ | +0.21 (+0.68%) | 31.12 | 30.28 | 395,235 |
| ALT | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.79 | 3,578,741 |
| ALTG | 6.76▼ | -0.63 (-8.53%) | 7.60 | 6.675 | 154,500 |
| ALX | 281.55▲ | +6.69 (+2.43%) | 281.55 | 266.01 | 27,682 |
| AM | 22.80▼ | -0.39 (-1.68%) | 23.19 | 22.68 | 1,582,525 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMCX | 10.045▼ | -0.035 (-0.35%) | 10.41 | 10.045 | 448,599 |
| AME | 237.72▲ | +0.20 (+0.08%) | 239.075 | 235.50 | 540,602 |
| AMID | 35.9058▲ | +0.1681 (+0.47%) | 35.9058 | 35.73 | 2,115 |
| AMRX | 17.29▲ | +0.06 (+0.35%) | 17.435 | 16.87 | 2,403,388 |
| AMS | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.55 | 116,415 |
| AMSC | 39.83▲ | +0.10 (+0.25%) | 41.40 | 37.81 | 798,438 |
| AMSF | 33.77▲ | +0.02 (+0.06%) | 33.80 | 32.82 | 327,771 |
| AMUN | 26.075▼ | -0.005 (-0.02%) | 26.075 | 26.06 | 1,518 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| ANF | 89.39▼ | -2.12 (-2.32%) | 91.91 | 86.75 | 961,589 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| ANGO | 13.20▼ | -0.20 (-1.49%) | 13.37 | 13.0958 | 340,914 |
| ANIK | 15.01▼ | -0.09 (-0.60%) | 15.295 | 14.965 | 76,128 |
| ANIP | 84.115▼ | -0.385 (-0.46%) | 85.2499 | 83.48 | 311,175 |
| ANIX | 2.85▲ | +0.06 (+2.15%) | 2.85 | 2.5901 | 428,446 |
| AOS | 61.68▼ | -0.04 (-0.06%) | 61.76 | 60.82 | 984,705 |
| AOTS | 21.9992▲ | +0.2552 (+1.17%) | 22.08 | 21.94 | 588 |
| APAM | 34.99▼ | -0.58 (-1.63%) | 35.475 | 34.4101 | 625,732 |
| APEI | 53.03▼ | -1.48 (-2.72%) | 54.65 | 52.96 | 224,789 |
| APLD | 37.77▼ | -1.39 (-3.55%) | 40.40 | 36.10 | 20,066,525 |
| APLE | 16.89▼ | -0.15 (-0.88%) | 17.06 | 16.72 | 1,950,284 |
| APO | 114.83▼ | -3.46 (-2.93%) | 120.54 | 114.03 | 3,569,776 |
| APOG | 46.10▼ | -2.82 (-5.76%) | 47.94 | 43.78 | 638,734 |
| APWC | 1.55▼ | -0.10 (-6.06%) | 1.68 | 1.5301 | 32,330 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ARAY | 0.2597▼ | -0.0049 (-1.85%) | 0.2808 | 0.248 | 4,430,942 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ARCB | 145.81▼ | -0.48 (-0.33%) | 146.95 | 144.14 | 349,626 |
| ARCT | 6.82▼ | -0.06 (-0.87%) | 7.01 | 6.68 | 388,485 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ARKO | 7.97▲ | +0.26 (+3.37%) | 8.20 | 7.67 | 1,006,096 |
| ARLO | 13.05▲ | +0.52 (+4.15%) | 13.205 | 12.325 | 1,456,759 |
| ARMY | 23.1692▲ | +0.5423 (+2.40%) | 23.175 | 23.04 | 1,538 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |