Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.16▲ | +0.45 (+0.53%) | 86.16 | 85.96 | 655 |
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AAXJ | 114.24▲ | +1.01 (+0.89%) | 114.77 | 112.72 | 463,544 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACRS | 4.54▲ | +0.01 (+0.22%) | 4.58 | 4.45 | 480,799 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ACWI | 155.69▲ | +0.59 (+0.38%) | 156.17 | 154.25 | 2,153,233 |
| AGCC | 17.62▲ | +0.81 (+4.82%) | 17.62 | 16.47 | 5,847 |
| AGMH | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.9903 | 35,850 |
| AGMI | 69.5709▲ | +0.0993 (+0.14%) | 69.5709 | 69.54 | 1,288 |
| AGNG | 35.4109▼ | -0.1191 (-0.34%) | 35.4109 | 35.31 | 4,264 |
| AGYS | 79.50▼ | -1.87 (-2.30%) | 80.46 | 77.70 | 391,771 |
| AIBD | 5.5844▼ | -0.0656 (-1.16%) | 5.75 | 5.545 | 12,124 |
| AIO | 25.71▲ | +0.19 (+0.74%) | 25.7793 | 25.39 | 41,773 |
| AKBA | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.99 | 5,526,174 |
| AKO.A | 21.71 | +0.00 (+0.00%) | 21.71 | 21.71 | 88 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| AMDY | 52.19▼ | -0.85 (-1.60%) | 52.20 | 50.6101 | 196,707 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 22,779 |
| AMST | 2.17▲ | +0.14 (+6.90%) | 2.29 | 1.8201 | 2,007,543 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| ANL | 11.56▲ | +0.20 (+1.76%) | 12.25 | 11.34 | 96,399 |
| ANVS | 2.15▲ | +0.11 (+5.39%) | 2.2099 | 1.914 | 1,204,712 |
| APGE | 82.43▲ | +1.04 (+1.28%) | 83.24 | 75.00 | 359,659 |
| APLE | 14.51▼ | -0.03 (-0.21%) | 14.535 | 14.255 | 1,296,977 |
| APLU | 24.5535▲ | +0.0935 (+0.38%) | 24.57 | 24.4502 | 33,250 |
| ARAY | 0.3066▼ | -0.0261 (-7.84%) | 0.3297 | 0.3006 | 2,334,839 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARTV | 7.99▲ | +0.15 (+1.91%) | 8.4126 | 7.73 | 425,306 |
| ASMF | 26.2231▼ | -0.1269 (-0.48%) | 26.34 | 26.1701 | 3,921 |
| ASMH | 108.0027▲ | +2.8906 (+2.75%) | 108.0027 | 106.45 | 876 |
| ATLN | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.30 | 99,123 |
| ATXG | 4.30▲ | +0.04 (+0.94%) | 4.50 | 4.18 | 11,079 |
| AUMI | 88.2846▼ | -0.8673 (-0.97%) | 88.3401 | 87.09 | 1,326 |
| AVEE | 69.7932▲ | +0.433 (+0.62%) | 69.96 | 69.29 | 9,067 |
| AVOS | 26.7178▲ | +0.0951 (+0.36%) | 26.7178 | 26.7178 | 51 |
| AVSE | 77.75▲ | +0.9162 (+1.19%) | 77.85 | 76.94 | 4,380 |
| AVSF | 46.54▲ | +0.011 (+0.02%) | 46.54 | 46.44 | 27,945 |
| AVTM | 52.9972▲ | +0.0957 (+0.18%) | 52.9972 | 52.9972 | 524 |
| AVUQ | 65.9181▲ | +0.1059 (+0.16%) | 66.0786 | 65.45 | 4,063 |
| AWX | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.53 | 1,134 |
| AXP | 309.70▼ | -0.12 (-0.04%) | 310.75 | 305.61 | 1,532,014 |
| AXPG | 11.3922▲ | +0.0011 (+0.01%) | 11.3922 | 11.21 | 2,993 |
| BAB | 26.48▲ | +0.01 (+0.04%) | 26.5311 | 26.39 | 132,291 |
| BAFE | 28.3127▼ | -0.0306 (-0.11%) | 28.40 | 28.14 | 39,214 |
| BANF | 111.31▲ | +0.27 (+0.24%) | 111.99 | 109.95 | 75,674 |
| BBDC | 8.51▼ | -0.08 (-0.93%) | 8.61 | 8.505 | 544,411 |
| BBDO | 3.15▲ | +0.03 (+0.96%) | 3.1694 | 3.09 | 33,622 |
| BBH | 184.0335▲ | +1.1754 (+0.64%) | 184.41 | 182.0607 | 2,318 |
| BCAR | 10.70▼ | -0.02 (-0.19%) | 10.779 | 10.65 | 183,276 |
| BCDA | 0.9117▼ | -0.0083 (-0.90%) | 0.95 | 0.90 | 53,835 |
| BCDF | 32.9912▼ | -0.0685 (-0.21%) | 33.01 | 32.96 | 569 |
| BCGD | 26.051▲ | +0.156 (+0.60%) | 26.10 | 25.88 | 9,016 |
| BCHI | 38.975▲ | +0.6399 (+1.67%) | 38.975 | 38.975 | 100 |
| BCIL | 29.4142▲ | +0.2712 (+0.93%) | 29.4142 | 29.11 | 916 |
| BCLO | 49.74▲ | +0.005 (+0.01%) | 49.80 | 49.74 | 12,439 |
| BCTX | 3.72▼ | -0.16 (-4.12%) | 3.88 | 3.66 | 178,656 |
| BCUS | 34.93▲ | +0.47 (+1.36%) | 34.93 | 34.30 | 2,790 |
| BDRY | 12.50▲ | +0.39 (+3.22%) | 12.58 | 12.30 | 53,372 |
| BFJL | 16.735▼ | -0.02 (-0.12%) | 16.735 | 16.735 | 100 |
| BFS | 34.44▲ | +0.53 (+1.56%) | 34.50 | 33.63 | 22,532 |
| BGR | 16.41▼ | -0.14 (-0.85%) | 16.61 | 16.335 | 60,238 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BIB | 82.2915▲ | +1.1424 (+1.41%) | 82.4499 | 80.23 | 5,036 |
| BINT | 32.1057▲ | +0.1657 (+0.52%) | 32.1699 | 31.74 | 60,004 |
| BIO | 286.74▼ | -1.12 (-0.39%) | 290.555 | 281.86 | 190,510 |
| BKCI | 53.0584▲ | +0.3822 (+0.73%) | 53.215 | 52.54 | 2,131 |
| BKHA | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.73 | 519 |
| BKYI | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.55 | 1,126 |
| BLCV | 39.29▲ | +0.2503 (+0.64%) | 39.29 | 38.945 | 5,445 |
| BLZE | 7.37▼ | -0.06 (-0.81%) | 7.55 | 7.28 | 918,106 |
| BMED | 27.88▲ | +0.2651 (+0.96%) | 27.88 | 27.62 | 233 |
| BMOP | 24.675 | +0.00 (+0.00%) | 24.70 | 24.60 | 24,096 |
| BNC | 2.62▼ | -0.09 (-3.32%) | 2.71 | 2.54 | 95,036 |
| BNDX | 47.98▲ | +0.06 (+0.13%) | 48.025 | 47.825 | 3,777,270 |
| BOAT | 43.10▼ | -0.32 (-0.74%) | 43.4422 | 42.99 | 17,939 |
| BOLD | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.41 | 39,620 |
| BOLT | 4.59▼ | -0.02 (-0.43%) | 4.99 | 4.50 | 33,205 |
| BPAC | 10.0402▼ | -0.0013 (-0.01%) | 10.0996 | 10.0402 | 2,324 |
| BPH | 70.0538▼ | -0.4594 (-0.65%) | 71.50 | 70.0538 | 1,065 |
| BRCE | 28.3862▼ | -0.0038 (-0.01%) | 28.46 | 28.3862 | 561 |
| BRFH | 2.35▲ | +0.0142 (+0.61%) | 2.39 | 2.26 | 7,845 |
| BSCZ | 20.315▲ | +0.02 (+0.10%) | 20.325 | 20.205 | 68,548 |
| BSMZ | 25.0999▲ | +0.0047 (+0.02%) | 25.13 | 25.0563 | 10,460 |
| BTGD | 29.86▼ | -0.01 (-0.03%) | 30.05 | 29.295 | 19,121 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| BTO | 36.46▲ | +0.18 (+0.50%) | 36.7555 | 36.0001 | 13,853 |
| BTOT | 49.3043▲ | +0.0303 (+0.06%) | 49.3043 | 49.17 | 772 |
| BTT | 22.63 | +0.00 (+0.00%) | 22.665 | 22.58 | 22,696 |
| BTZ | 10.02▼ | -0.02 (-0.20%) | 10.045 | 9.9752 | 355,049 |
| BUDA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.15 | 4,766 |
| BURL | 316.04▲ | +5.85 (+1.89%) | 319.22 | 304.42 | 774,659 |
| BUZZ | 37.43▲ | +0.79 (+2.16%) | 37.54 | 36.72 | 92,299 |
| BVC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 357 |
| BVFL | 19.69▲ | +0.12 (+0.61%) | 19.72 | 19.50 | 5,701 |
| BWEB | 76.829▲ | +1.9279 (+2.57%) | 76.829 | 76.829 | 39 |
| BWXT | 202.52▼ | -0.14 (-0.07%) | 203.87 | 198.00 | 326,693 |
| BXDC | 21.74▼ | -0.48 (-2.16%) | 22.44 | 21.66 | 795,123 |