Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| AARD | 1.37▲ | +0.02 (+1.48%) | 1.4399 | 1.29 | 242,220 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ABIG | 34.382▼ | -0.158 (-0.46%) | 34.54 | 34.382 | 300 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACII | 25.10 | +0.00 (+0.00%) | 25.10 | 24.90 | 21,697 |
| ACIU | 2.29▼ | -0.15 (-6.15%) | 2.39 | 2.28 | 144,358 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| ADPV | 43.247▲ | +0.129 (+0.30%) | 43.25 | 42.70 | 700 |
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AEI | 0.4898▼ | -0.008 (-1.61%) | 0.5274 | 0.4848 | 4,669 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AGBK | 5.10▲ | +0.03 (+0.59%) | 5.19 | 4.95 | 134,775 |
| AGEM | 44.3857▼ | -0.3434 (-0.77%) | 44.6186 | 44.0801 | 13,447 |
| AGIQ | 23.899▼ | -0.245 (-1.01%) | 24.055 | 23.615 | 1,400 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AGQI | 17.952▼ | -0.06 (-0.33%) | 17.952 | 17.924 | 1,300 |
| AHBM | 17.805▼ | -0.875 (-4.68%) | 18.13 | 17.59 | 2,963 |
| AHD | 25.7004▼ | -0.0539 (-0.21%) | 25.745 | 25.595 | 2,648 |
| AIBD | 53.08▲ | +0.23 (+0.44%) | 54.39 | 51.6201 | 11,959 |
| AINF | 15.4406▼ | -0.2791 (-1.78%) | 15.4406 | 15.4406 | 70 |
| AINT | 25.19▼ | -0.03 (-0.12%) | 25.62 | 24.90 | 1,600 |
| AIRE | 0.3814▼ | -0.0186 (-4.65%) | 0.40 | 0.3729 | 145,825 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| AIRS | 0.7705▲ | +0.0953 (+14.11%) | 0.788 | 0.6495 | 1,617,262 |
| AIYY | 7.15▼ | -0.07 (-0.97%) | 7.20 | 6.9851 | 49,405 |
| AKBA | 0.5418▲ | +0.009 (+1.69%) | 0.552 | 0.4902 | 5,490,054 |
| ALAR | 1.17▼ | -0.07 (-5.65%) | 1.251 | 1.1675 | 9,785 |
| ALIS | 8.47▼ | -0.075 (-0.88%) | 8.50 | 8.19 | 1,787 |
| ALKT | 14.16▼ | -0.06 (-0.42%) | 14.24 | 13.75 | 1,019,129 |
| ALP | 3.14▲ | +0.08 (+2.61%) | 3.2999 | 3.05 | 10,954 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| ALZN | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.33 | 15,904 |
| AME | 238.31▲ | +0.07 (+0.03%) | 239.49 | 236.01 | 1,137,400 |
| AMN | 37.81▲ | +0.10 (+0.27%) | 37.97 | 36.62 | 683,800 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| AMWL | 12.02▼ | -0.44 (-3.53%) | 12.61 | 11.26 | 154,421 |
| AMYY | 11.95▲ | +0.041 (+0.34%) | 12.02 | 11.89 | 11,300 |
| ANVS | 0.8743▼ | -0.027 (-3.00%) | 0.90 | 0.81 | 1,640,765 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.57 | 40.33 | 223,300 |
| AOM | 48.66▼ | -0.28 (-0.57%) | 48.77 | 48.51 | 332,500 |
| AOR | 68.02▼ | -0.35 (-0.51%) | 68.14 | 67.73 | 545,000 |
| AOTG | 57.593▼ | -0.636 (-1.09%) | 57.593 | 57.26 | 600 |
| APAM | 40.21▲ | +0.38 (+0.95%) | 40.51 | 39.17 | 828,535 |
| APG | 42.73▲ | +0.24 (+0.56%) | 43.185 | 42.13 | 3,269,126 |
| APLY | 12.08▼ | -0.07 (-0.58%) | 12.14 | 12.02 | 29,938 |
| APUS | 2.69▼ | -0.01 (-0.37%) | 2.7351 | 2.60 | 11,303 |
| APWC | 1.14▲ | +0.03 (+2.70%) | 1.21 | 1.12 | 2,606 |
| AQWA | 19.195▼ | -0.146 (-0.75%) | 19.22 | 19.18 | 1,700 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| ARDT | 17.93▼ | -0.04 (-0.22%) | 18.08 | 17.5101 | 747,173 |
| ARGT | 73.71▼ | -1.60 (-2.12%) | 74.70 | 73.17 | 86,900 |
| ARP | 32.84▼ | -0.15 (-0.45%) | 32.84 | 32.72 | 2,400 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARWR | 49.00▼ | -0.24 (-0.49%) | 50.56 | 47.89 | 2,637,100 |
| ASG | 4.93▼ | -0.03 (-0.60%) | 4.96 | 4.89 | 179,779 |
| ASMG | 32.7388▼ | -0.2504 (-0.76%) | 34.25 | 32.0001 | 18,103 |
| ASO | 70.39▼ | -0.79 (-1.11%) | 70.61 | 67.81 | 1,296,801 |
| ASPS | 5.50▼ | -0.205 (-3.59%) | 5.89 | 5.50 | 9,995 |
| ATLC | 79.69▼ | -1.43 (-1.76%) | 81.56 | 78.58 | 109,900 |
| ATNM | 1.57▲ | +0.03 (+1.95%) | 1.61 | 1.50 | 176,153 |
| ATS | 17.25▼ | -0.49 (-2.76%) | 17.76 | 17.23 | 128,700 |
| ATTT | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.995 | 9,019 |
| AUB | 39.86▼ | -0.32 (-0.80%) | 40.74 | 39.46 | 815,200 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AUST | 0.773▼ | -0.084 (-9.80%) | 0.895 | 0.748 | 12,100 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AVBC | 22.83▲ | +0.01 (+0.04%) | 22.88 | 22.55 | 67,907 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVSD | 80.055▼ | -0.425 (-0.53%) | 80.25 | 79.635 | 8,000 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AVXX | 14.52▼ | -0.9286 (-6.01%) | 15.30 | 14.15 | 33,392 |
| AWI | 177.01▼ | -2.11 (-1.18%) | 179.59 | 175.57 | 350,400 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AWX | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.78 | 30,200 |
| AXIL | 5.27▼ | -0.15 (-2.77%) | 5.61 | 5.27 | 9,900 |
| AXNX | 1.02▼ | -0.11 (-9.73%) | 1.115 | 1.0001 | 42,937 |
| AYTU | 1.81▲ | +0.02 (+1.12%) | 1.86 | 1.77 | 27,800 |
| BAIG | 8.0325▼ | -0.7475 (-8.51%) | 8.605 | 7.51 | 12,275 |
| BAK | 1.11▼ | -0.01 (-0.89%) | 1.125 | 1.055 | 708,540 |
| BARK | 9.38▼ | -0.16 (-1.68%) | 9.94 | 9.26 | 29,728 |
| BATT | 12.65▼ | -0.17 (-1.33%) | 12.80 | 12.51 | 76,079 |
| BBCI | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 20,963 |
| BBHL | 17.67▼ | -0.0047 (-0.03%) | 17.68 | 17.62 | 19,793 |
| BBMC | 124.422▼ | -0.741 (-0.59%) | 124.48 | 123.80 | 3,212 |
| BBTX | 17.05▲ | +0.11 (+0.65%) | 17.4999 | 16.50 | 134,296 |
| BCDA | 0.93▲ | +0.0274 (+3.04%) | 0.97 | 0.90 | 36,800 |
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BCTX | 3.69▼ | -0.04 (-1.07%) | 3.82 | 3.60 | 25,157 |