Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.64▲ | +0.80 (+0.94%) | 86.0799 | 85.64 | 1,280 |
| ABNG | 18.1251▲ | +0.317 (+1.78%) | 18.53 | 17.91 | 355 |
| ACB | 4.96▼ | -0.42 (-7.81%) | 5.72 | 4.88 | 4,257,054 |
| ACCS | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.60 | 14,078 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| AERT | 0.5684▼ | -0.0043 (-0.75%) | 0.597 | 0.5521 | 30,095 |
| AFSM | 33.57▲ | +0.231 (+0.69%) | 33.6299 | 33.498 | 2,966 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGCC | 10.12▼ | -0.04 (-0.39%) | 10.73 | 9.65 | 111,278 |
| AGIG | 1.72▲ | +0.13 (+8.18%) | 1.79 | 1.56 | 400,978 |
| AGRH | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.22 | 100 |
| AGRZ | 1.92▼ | -0.23 (-10.70%) | 2.165 | 1.90 | 78,552 |
| AIFF | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.30 | 61,900 |
| AIRT | 18.66▼ | -0.38 (-2.00%) | 19.50 | 18.66 | 2,355 |
| AIS | 36.83▲ | +0.835 (+2.32%) | 37.049 | 36.29 | 32,100 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AKAN | 0.614▼ | -0.0709 (-10.35%) | 0.726 | 0.591 | 4,471,600 |
| ALAR | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.77 | 42,100 |
| ALBT | 1.22▲ | +0.14 (+12.96%) | 1.22 | 1.00 | 168,375 |
| ALDX | 4.96▼ | -0.05 (-1.00%) | 5.1188 | 4.93 | 822,772 |
| ALPS | 0.9699▼ | -0.0097 (-0.99%) | 0.981 | 0.9699 | 12,807 |
| ALTO | 2.96 | +0.00 (+0.00%) | 3.04 | 2.862 | 2,067,934 |
| ALXO | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.44 | 131,809 |
| AMIX | 0.625▼ | -0.0058 (-0.92%) | 0.644 | 0.605 | 191,400 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| ANEB | 2.17▼ | -0.04 (-1.81%) | 2.2409 | 2.14 | 28,480 |
| ANGL | 29.43▼ | -0.03 (-0.10%) | 29.495 | 29.425 | 440,122 |
| ANTA | 9.60▼ | -0.25 (-2.54%) | 9.60 | 9.393 | 2,200 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| AOTG | 56.069▲ | +1.035 (+1.88%) | 56.12 | 55.43 | 2,800 |
| APM | 1.13▼ | -0.0113 (-0.99%) | 1.19 | 1.09 | 35,588 |
| APWC | 1.83▲ | +0.01 (+0.55%) | 1.8935 | 1.82 | 2,670 |
| AQWA | 19.043▼ | -0.032 (-0.17%) | 19.07 | 19.04 | 2,100 |
| ASYS | 12.20▲ | +0.22 (+1.84%) | 12.50 | 11.98 | 169,700 |
| ATHE | 3.09▲ | +0.06 (+1.98%) | 3.12 | 3.03 | 5,924 |
| ATON | 0.722▲ | +0.0119 (+1.68%) | 0.7597 | 0.68 | 381,287 |
| ATPC | 0.122▼ | -0.0147 (-10.75%) | 0.131 | 0.12 | 13,185,600 |
| AVDS | 69.06▲ | +0.40 (+0.58%) | 69.27 | 69.02 | 18,000 |
| AVNV | 74.094▲ | +0.554 (+0.75%) | 74.35 | 74.094 | 18,500 |
| AVRE | 43.07▼ | -0.22 (-0.51%) | 43.3737 | 43.07 | 103,540 |
| AVSD | 73.74▲ | +0.49 (+0.67%) | 73.955 | 73.74 | 2,900 |
| AVSE | 64.07▲ | +0.701 (+1.11%) | 64.26 | 63.99 | 8,500 |
| AWEG | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.525 | 200 |
| AWRE | 2.06▼ | -0.06 (-2.83%) | 2.1673 | 2.06 | 14,118 |
| AZTD | 28.798▲ | +0.32 (+1.12%) | 28.81 | 28.77 | 200 |
| BAER | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.60 | 139,800 |
| BAFE | 27.302▲ | +0.0954 (+0.35%) | 27.37 | 27.25 | 121,800 |
| BALQ | 49.6641▲ | +0.6844 (+1.40%) | 49.6641 | 49.491 | 1,202 |
| BBAR | 18.27▼ | -0.16 (-0.87%) | 18.93 | 18.15 | 501,900 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBCB | 45.94▼ | -0.13 (-0.28%) | 45.99 | 45.92 | 2,000 |
| BCAL | 19.50▼ | -0.28 (-1.42%) | 20.00 | 19.45 | 312,915 |
| BCG | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.11 | 6,800 |
| BDVG | 12.91▲ | +0.061 (+0.47%) | 12.91 | 12.91 | 1,100 |
| BDVL | 24.7315▲ | +0.0615 (+0.25%) | 24.81 | 24.65 | 226,344 |
| BDYN | 25.47▲ | +0.13 (+0.51%) | 25.57 | 25.38 | 475,379 |
| BELT | 33.5044▲ | +0.324 (+0.98%) | 33.53 | 33.475 | 214 |
| BFRI | 0.766▲ | +0.0055 (+0.72%) | 0.766 | 0.71 | 66,160 |
| BFRZ | 26.786▲ | +0.176 (+0.66%) | 26.80 | 26.738 | 14,800 |
| BGSI | 160.56▼ | -2.10 (-1.29%) | 161.11 | 159.92 | 9,704 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BIDD | 28.43▲ | +0.127 (+0.45%) | 28.52 | 28.35 | 18,100 |
| BKIE | 93.00▲ | +0.57 (+0.62%) | 93.27 | 92.57 | 22,100 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.04 | 21.00 | 8,683,921 |
| BKUI | 49.885▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 3,900 |
| BMN | 25.99▼ | -0.01 (-0.04%) | 25.99 | 25.73 | 12,000 |
| BNAI | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.63 | 86,800 |
| BNDP | 75.16▼ | -0.115 (-0.15%) | 75.23 | 75.16 | 11,661 |
| BNGE | 37.621▲ | +0.0756 (+0.20%) | 37.621 | 37.621 | 400 |
| BOF | 3.38▼ | -0.12 (-3.43%) | 3.66 | 3.38 | 65,300 |
| BRBI | 13.33▲ | +0.21 (+1.60%) | 13.33 | 13.32 | 672 |
| BRHY | 51.245▼ | -0.205 (-0.40%) | 51.27 | 51.235 | 4,200 |
| BRTX | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.15 | 46,875 |
| BSCU | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,552,100 |
| BSCV | 16.725▼ | -0.025 (-0.15%) | 16.75 | 16.72 | 942,700 |
| BSCX | 21.50▼ | -0.05 (-0.23%) | 21.54 | 21.50 | 412,400 |
| BSJU | 26.145▲ | +0.015 (+0.06%) | 26.16 | 26.14 | 140,800 |
| BSOL | 16.74▲ | +1.31 (+8.49%) | 16.82 | 16.30 | 1,171,171 |
| BTAL | 14.58▼ | -0.19 (-1.29%) | 14.795 | 14.51 | 642,674 |
| BTCC | 21.758▲ | +0.328 (+1.53%) | 21.80 | 21.65 | 7,900 |
| BTOG | 0.2167▲ | +0.0044 (+2.07%) | 0.225 | 0.2136 | 654,845 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| BULD | 26.582▲ | +0.077 (+0.29%) | 26.66 | 26.53 | 1,500 |
| BWEN | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.90 | 130,638 |
| BWET | 23.6163▲ | +0.0763 (+0.32%) | 24.01 | 23.33 | 2,318 |
| BWOW | 21.8094▲ | +1.9388 (+9.76%) | 21.8641 | 21.80 | 355 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.203 | 10.20 | 11,900 |
| CAF | 17.09▲ | +0.05 (+0.29%) | 17.15 | 16.91 | 17,811 |
| CAM | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.08 | 127,218 |
| CANE | 9.6249▲ | +0.2049 (+2.18%) | 9.6267 | 9.5501 | 28,361 |
| CANF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 729,700 |
| CBON | 22.6982▲ | +0.0082 (+0.04%) | 22.6982 | 22.6774 | 757 |
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |
| CDIG | 25.0478▲ | +0.1213 (+0.49%) | 25.26 | 25.0478 | 2,799 |