Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| ABVX | 143.99▼ | -0.66 (-0.46%) | 147.98 | 143.03 | 1,543,427 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACGR | 68.7439▲ | +0.7139 (+1.05%) | 68.7439 | 68.7439 | 27 |
| ACNT | 15.39▲ | +0.13 (+0.85%) | 15.45 | 15.005 | 20,143 |
| ACTU | 1.40▼ | -0.12 (-7.89%) | 1.57 | 1.40 | 68,894 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| ADVB | 5.075▲ | +0.085 (+1.70%) | 5.075 | 4.845 | 3,889 |
| AEO | 16.50▲ | +0.04 (+0.24%) | 16.705 | 16.07 | 3,357,752 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AFJK | 27.2689▲ | +0.2689 (+1.00%) | 27.2689 | 27.00 | 4,166 |
| AFK | 26.51▲ | +0.40 (+1.53%) | 26.51 | 26.31 | 13,996 |
| AFRI | 10.16▼ | -0.06 (-0.59%) | 10.66 | 10.135 | 5,728 |
| AFSM | 40.3702▲ | +0.1802 (+0.45%) | 40.6399 | 40.3702 | 4,557 |
| AGD | 12.04▲ | +0.11 (+0.92%) | 12.05 | 12.00 | 29,119 |
| AHR | 53.83▼ | -1.21 (-2.20%) | 55.75 | 53.39 | 2,243,642 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.34 | 1,720 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIUP | 27.64▲ | +0.1026 (+0.37%) | 27.64 | 27.64 | 200 |
| AIVC | 109.58▲ | +3.245 (+3.05%) | 110.40 | 107.91 | 9,719 |
| AJG | 249.77▼ | -2.67 (-1.06%) | 251.79 | 247.88 | 1,235,300 |
| AKO.B | 29.78▲ | +0.29 (+0.98%) | 29.78 | 29.495 | 1,057 |
| ALG | 170.89▲ | +0.64 (+0.38%) | 172.135 | 168.00 | 101,819 |
| ALKT | 18.95▼ | -0.07 (-0.37%) | 19.16 | 18.53 | 1,399,273 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| AMBO | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.10 | 8,170 |
| AMST | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.16 | 43,117 |
| ANAB | 62.31▼ | -1.11 (-1.75%) | 65.18 | 61.78 | 555,187 |
| ANDG | 37.91▲ | +1.55 (+4.26%) | 38.17 | 36.15 | 229,520 |
| ANGL | 29.18▲ | +0.02 (+0.07%) | 29.20 | 29.16 | 570,040 |
| ANIX | 3.05▼ | -0.22 (-6.73%) | 3.26 | 3.0201 | 270,953 |
| ANNA | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.69 | 35,063 |
| ANVS | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.91 | 435,280 |
| APMU | 25.035▲ | +0.025 (+0.10%) | 25.035 | 24.97 | 9,924 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| APVO | 4.47 | +0.00 (+0.00%) | 4.67 | 4.47 | 5,495 |
| ARAY | 0.271▲ | +0.0161 (+6.32%) | 0.2748 | 0.251 | 811,922 |
| ARBE | 0.7864▲ | +0.0027 (+0.34%) | 0.8529 | 0.7836 | 1,362,181 |
| ARCT | 7.35▲ | +0.07 (+0.96%) | 7.66 | 7.13 | 542,528 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARGT | 93.99▲ | +2.54 (+2.78%) | 94.105 | 92.375 | 155,799 |
| ARIS | 15.98▼ | -0.02 (-0.12%) | 16.73 | 15.82 | 697,145 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARTY | 72.45▲ | +1.36 (+1.91%) | 73.22 | 71.65 | 539,833 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ASD | 27.705▲ | +0.0361 (+0.13%) | 27.705 | 27.705 | 187 |
| ASG | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.47 | 132,716 |
| ASHR | 35.57▲ | +0.41 (+1.17%) | 35.57 | 35.39 | 3,743,464 |
| ASMF | 25.68▲ | +0.1886 (+0.74%) | 25.68 | 25.6212 | 791 |
| ASTI | 4.54▲ | +0.11 (+2.48%) | 4.705 | 4.46 | 160,242 |
| ATHR | 4.92▲ | +0.17 (+3.58%) | 5.37 | 4.81 | 17,930 |
| AVAT | 0.565▲ | +0.0425 (+8.13%) | 0.575 | 0.50 | 521,226 |
| AVBC | 20.77▼ | -0.30 (-1.42%) | 21.21 | 20.755 | 38,317 |
| AVD | 3.11▼ | -0.05 (-1.58%) | 3.225 | 3.035 | 237,028 |
| AVEE | 69.4638▲ | +1.0065 (+1.47%) | 69.5399 | 69.37 | 9,696 |
| AVGB | 51.21▲ | +0.01 (+0.02%) | 51.21 | 51.20 | 771 |
| AVNV | 84.0146▲ | +1.2953 (+1.57%) | 84.0146 | 83.60 | 5,825 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| AXG | 3.33▲ | +0.07 (+2.15%) | 3.335 | 3.217 | 25,901 |
| BABU | 7.80▲ | +0.28 (+3.72%) | 7.80 | 7.56 | 169,634 |
| BAH | 62.31▼ | -0.14 (-0.22%) | 62.445 | 60.50 | 1,358,231 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BAIG | 24.4921▲ | +0.7064 (+2.97%) | 25.93 | 23.88 | 9,000 |
| BANC | 20.56▲ | +0.26 (+1.28%) | 20.63 | 20.15 | 1,188,631 |
| BB | 11.38▼ | -0.13 (-1.13%) | 12.075 | 11.15 | 20,079,943 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BCAR | 10.47▼ | -0.04 (-0.38%) | 10.5201 | 10.45 | 235,167 |
| BCEM | 27.2285▲ | +0.8985 (+3.41%) | 27.2285 | 27.08 | 2,731 |
| BCIC | 7.42▲ | +0.17 (+2.34%) | 7.487 | 7.25 | 31,535 |
| BCIL | 30.3081▲ | +0.5582 (+1.88%) | 30.3081 | 30.28 | 1,332 |
| BCPL | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.81 | 29,089 |
| BCTK | 31.2315▲ | +0.6821 (+2.23%) | 31.515 | 31.09 | 5,898 |
| BCUS | 36.4945▲ | +0.3267 (+0.90%) | 36.5701 | 36.4945 | 1,155 |
| BDBT | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,492 |
| BDVG | 14.4438▲ | +0.0038 (+0.03%) | 14.47 | 14.41 | 11,304 |
| BGEG | 24.1612▲ | +0.6789 (+2.89%) | 24.18 | 24.0949 | 987 |
| BHVN | 16.05▲ | +0.09 (+0.56%) | 16.44 | 15.72 | 1,646,802 |
| BINT | 32.56▲ | +0.49 (+1.53%) | 32.59 | 32.43 | 8,660 |
| BIYA | 0.45▼ | -0.1775 (-28.29%) | 0.6395 | 0.42 | 4,871,942 |
| BKLG | 25.1985▲ | +0.3038 (+1.22%) | 25.24 | 25.1985 | 343 |
| BKNG | 181.03▼ | -3.53 (-1.91%) | 186.85 | 180.60 | 6,299,145 |
| BLBD | 77.95▲ | +1.87 (+2.46%) | 78.52 | 75.64 | 281,483 |
| BLNE | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.075 | 161,100 |
| BLOX | 14.94▲ | +0.54 (+3.75%) | 15.25 | 14.48 | 326,319 |
| BLST | 25.02▲ | +0.025 (+0.10%) | 25.02 | 24.99 | 2,300 |
| BMRA | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.7001 | 5,211 |
| BNBX | 0.36 | +0.00 (+0.00%) | 0.36 | 0.3311 | 31,898 |
| BNDC | 22.075▲ | +0.0087 (+0.04%) | 22.075 | 22.0401 | 5,652 |
| BNDD | 99.8897▼ | -0.3533 (-0.35%) | 100.14 | 99.50 | 58,655 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.169 | 1.13 | 93,178 |
| BNR | 10.33▲ | +0.51 (+5.19%) | 10.45 | 9.36 | 9,319 |
| BON | 1.18▲ | +0.001 (+0.08%) | 1.235 | 1.1401 | 3,117 |
| BP | 37.39▼ | -0.01 (-0.03%) | 37.63 | 37.255 | 8,691,380 |