Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.0788▲ | +0.4551 (+0.92%) | 50.0788 | 50.0301 | 513 |
| AALG | 10.0206▲ | +0.0206 (+0.21%) | 10.50 | 9.93 | 47,455 |
| AAXJ | 105.51▼ | -0.06 (-0.06%) | 105.74 | 104.88 | 302,110 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ACON | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.06 | 39,391 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACV | 25.48▲ | +0.12 (+0.47%) | 25.80 | 25.36 | 29,691 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADTX | 0.447▲ | +0.0259 (+6.15%) | 0.447 | 0.4021 | 782,658 |
| AEMD | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.20 | 8,843 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFIX | 25.055▼ | -0.0305 (-0.12%) | 25.06 | 25.05 | 1,656 |
| AFJK | 51.20▼ | -0.60 (-1.16%) | 63.80 | 49.60 | 48,789 |
| AFK | 28.33▼ | -0.04 (-0.14%) | 28.7499 | 28.25 | 37,809 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGEM | 44.45▲ | +0.142 (+0.32%) | 44.4899 | 44.21 | 7,349 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 129 |
| AGNG | 36.495▼ | -0.01 (-0.03%) | 36.69 | 36.34 | 3,940 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIV | 4.11▲ | +0.01 (+0.24%) | 4.125 | 4.03 | 1,279,627 |
| AKO.B | 29.99▼ | -0.02 (-0.07%) | 30.57 | 29.825 | 8,723 |
| AKTX | 4.61▼ | -0.02 (-0.43%) | 4.835 | 4.55 | 9,405 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,094 |
| ALPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.96 | 2,622 |
| AM | 21.26▲ | +0.01 (+0.05%) | 21.39 | 21.06 | 2,088,481 |
| AMID | 34.5681▼ | -0.1698 (-0.49%) | 34.77 | 34.485 | 1,973 |
| AMRC | 25.62▼ | -0.19 (-0.74%) | 26.00 | 25.185 | 204,487 |
| AMZA | 44.37▼ | -0.26 (-0.58%) | 44.8399 | 44.33 | 28,484 |
| ANIK | 15.28▼ | -0.02 (-0.13%) | 15.58 | 15.12 | 86,790 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| ANTA | 9.00▲ | +0.135 (+1.52%) | 9.00 | 9.00 | 765 |
| AOK | 40.845▲ | +0.005 (+0.01%) | 40.87 | 40.7751 | 48,722 |
| AOM | 48.65▲ | +0.05 (+0.10%) | 48.68 | 48.52 | 105,306 |
| APLY | 12.005▲ | +0.225 (+1.91%) | 12.005 | 11.75 | 48,981 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| APYX | 3.90▲ | +0.06 (+1.56%) | 3.94 | 3.84 | 105,900 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ARKO | 6.11▲ | +0.43 (+7.57%) | 6.12 | 5.56 | 934,007 |
| ARMK | 43.81▼ | -0.39 (-0.88%) | 44.33 | 43.72 | 1,370,686 |
| ARQT | 24.58▼ | -0.51 (-2.03%) | 25.33 | 24.21 | 775,361 |
| ARW | 168.98▼ | -4.68 (-2.69%) | 173.435 | 168.02 | 360,346 |
| ASCE | 30.45▲ | +0.01 (+0.03%) | 30.61 | 30.37 | 7,713 |
| ASCI | 36.225▲ | +0.0655 (+0.18%) | 36.225 | 36.17 | 1,568 |
| ASEA | 20.05▼ | -0.06 (-0.30%) | 20.09 | 19.88 | 33,385 |
| ASGM | 30.02▲ | +0.0149 (+0.05%) | 30.02 | 30.02 | 100 |
| ASLV | 29.0591▼ | -0.0306 (-0.11%) | 29.0591 | 28.96 | 392 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ATCH | 0.2438▼ | -0.0054 (-2.17%) | 0.252 | 0.24 | 2,230,999 |
| ATLC | 68.36▲ | +0.18 (+0.26%) | 69.60 | 67.77 | 32,738 |
| ATOM | 5.14▲ | +0.10 (+1.98%) | 5.25 | 4.91 | 608,725 |
| ATXG | 5.38▼ | -0.28 (-4.95%) | 5.78 | 5.38 | 22,958 |
| AUSF | 48.98▼ | -0.02 (-0.04%) | 49.11 | 48.6976 | 66,338 |
| AUST | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.42 | 32,633 |
| AUUD | 4.65▲ | +0.11 (+2.42%) | 4.68 | 4.37 | 37,970 |
| AVD | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.49 | 272,964 |
| AVEE | 68.79▲ | +0.0738 (+0.11%) | 68.8021 | 68.6279 | 4,808 |
| AVGV | 81.41▼ | -0.31 (-0.38%) | 81.49 | 81.13 | 17,568 |
| AVIE | 71.9666▼ | -0.283 (-0.39%) | 72.07 | 71.9666 | 166 |
| AVLC | 82.96▲ | +0.38 (+0.46%) | 82.9892 | 82.52 | 20,415 |
| AVMU | 46.205▼ | -0.025 (-0.05%) | 46.22 | 46.05 | 12,617 |
| AWAY | 17.60▲ | +0.51 (+2.98%) | 17.60 | 17.45 | 3,076 |
| AYTU | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.5519 | 20,769 |
| BABU | 15.215▲ | +0.4156 (+2.81%) | 15.26 | 14.89 | 12,176 |
| BAFE | 27.4007▲ | +0.1474 (+0.54%) | 27.43 | 27.26 | 16,395 |
| BBBS | 51.24▼ | -0.04 (-0.08%) | 51.2599 | 51.2101 | 25,077 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BBP | 87.3279▲ | +0.1996 (+0.23%) | 87.38 | 86.425 | 5,291 |
| BCD | 36.21▲ | +0.05 (+0.14%) | 36.30 | 36.10 | 16,600 |
| BCDF | 32.3731▲ | +0.1031 (+0.32%) | 32.38 | 32.255 | 631 |
| BCFN | 22.0642▲ | +0.5289 (+2.46%) | 22.0642 | 21.84 | 1,804 |
| BCHI | 35.215▼ | -0.1283 (-0.36%) | 35.215 | 35.215 | 100 |
| BCIL | 28.865▼ | -0.2849 (-0.98%) | 29.00 | 28.79 | 3,545 |
| BELT | 36.6646▲ | +0.3111 (+0.86%) | 36.6646 | 36.31 | 1,203 |
| BENF | 3.27▲ | +0.20 (+6.51%) | 3.43 | 3.0201 | 106,529 |
| BETE | 37.5083▲ | +0.701 (+1.90%) | 37.5083 | 36.8699 | 817 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BFS | 33.52▼ | -0.57 (-1.67%) | 33.60 | 33.225 | 37,734 |
| BGI | 0.7775▼ | -0.0348 (-4.28%) | 0.85 | 0.7701 | 36,333 |
| BGSF | 6.04▲ | +0.30 (+5.23%) | 6.04 | 5.6801 | 11,191 |
| BHM | 10.6742▼ | -0.3458 (-3.14%) | 11.02 | 10.6742 | 3,158 |
| BHRB | 65.57▼ | -0.32 (-0.49%) | 66.27 | 65.07 | 93,250 |
| BIB | 87.9703▲ | +0.3339 (+0.38%) | 88.84 | 86.5707 | 6,307 |
| BITI | 23.52▼ | -0.26 (-1.09%) | 23.99 | 23.44 | 1,315,181 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKCH | 72.39▲ | +0.64 (+0.89%) | 72.39 | 69.92 | 35,406 |
| BKUI | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7301 | 31,086 |
| BMEZ | 14.65▼ | -0.12 (-0.81%) | 14.674 | 14.5605 | 102,375 |
| BNDP | 74.725▼ | -0.085 (-0.11%) | 74.725 | 74.685 | 2,901 |
| BNDS | 51.1349▲ | +0.1017 (+0.20%) | 51.135 | 51.04 | 5,117 |
| BNR | 20.56▲ | +0.67 (+3.37%) | 20.98 | 19.70 | 11,539 |
| BNT | 46.77▲ | +1.05 (+2.30%) | 46.87 | 45.91 | 26,282 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BON | 1.30▲ | +0.0101 (+0.78%) | 1.30 | 1.25 | 5,559 |
| BOTT | 50.82▼ | -0.37 (-0.72%) | 50.91 | 50.20 | 16,373 |
| BOXL | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.15 | 104,645 |