Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAPG | 21.38▲ | +0.22 (+1.04%) | 21.38 | 20.96 | 3,601 |
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| AAXJ | 116.80▲ | +3.06 (+2.69%) | 116.9775 | 114.88 | 222,262 |
| ABCL | 4.77▼ | -0.18 (-3.64%) | 5.07 | 4.675 | 5,887,732 |
| ABCS | 31.6991▼ | -0.16 (-0.50%) | 31.75 | 31.63 | 1,004 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ACHV | 5.96▼ | -0.03 (-0.50%) | 6.0958 | 5.63 | 1,311,281 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACXP | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.95 | 106,966 |
| ACYS | 20.325▲ | +0.0443 (+0.22%) | 20.4199 | 20.18 | 99,790 |
| ADIV | 19.1601▲ | +0.0951 (+0.50%) | 19.18 | 19.129 | 1,754 |
| AFK | 28.17▼ | -0.40 (-1.40%) | 28.40 | 28.10 | 46,408 |
| AFRI | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.87 | 22,354 |
| AGIQ | 23.5489▲ | +0.2439 (+1.05%) | 23.60 | 23.30 | 11,754 |
| AGQI | 17.901▲ | +0.124 (+0.70%) | 17.901 | 17.84 | 1,490 |
| AGRH | 26.215▲ | +0.009 (+0.03%) | 26.215 | 26.215 | 3 |
| AGRO | 13.65▲ | +0.58 (+4.44%) | 13.81 | 12.85 | 1,080,601 |
| AHMA | 1.23 | +0.00 (+0.00%) | 1.2921 | 1.23 | 129,789 |
| AIBD | 5.685▼ | -0.065 (-1.13%) | 5.86 | 5.57 | 68,546 |
| AIBU | 61.5331▲ | +0.9213 (+1.52%) | 61.767 | 60.155 | 14,392 |
| AIDX | 1.40▼ | -0.0567 (-3.89%) | 1.45 | 1.36 | 58,262 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AIXC | 1.34▲ | +0.035 (+2.68%) | 1.37 | 1.27 | 49,707 |
| ALCO | 41.32▲ | +0.15 (+0.36%) | 41.32 | 40.41 | 13,274 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| ALPS | 0.8401▲ | +0.0026 (+0.31%) | 0.845 | 0.8199 | 4,829 |
| AMAX | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.0501 | 32,547 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMST | 0.831▲ | +0.0176 (+2.16%) | 0.867 | 0.80 | 73,877 |
| AMWL | 7.73▼ | -0.16 (-2.03%) | 7.89 | 7.485 | 35,320 |
| ANL | 13.94▲ | +0.79 (+6.01%) | 14.08 | 12.82 | 42,049 |
| AOHY | 11.065▲ | +0.03 (+0.27%) | 11.07 | 11.035 | 34,018 |
| APC | 20.96▼ | -0.59 (-2.74%) | 21.66 | 20.67 | 151,168 |
| APYX | 3.84▼ | -0.25 (-6.11%) | 4.04 | 3.82 | 88,329 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| AREN | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.7714 | 89,143 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| ARMP | 8.82▼ | -0.18 (-2.00%) | 9.22 | 8.57 | 25,778 |
| ARP | 33.78▲ | +0.0522 (+0.15%) | 33.82 | 33.63 | 5,179 |
| ARVN | 9.87▲ | +0.30 (+3.13%) | 10.06 | 9.57 | 781,214 |
| ARVR | 55.2898▲ | +0.6424 (+1.18%) | 55.33 | 54.86 | 640 |
| ASCI | 37.2488▲ | +0.0222 (+0.06%) | 37.2488 | 37.1901 | 1,124 |
| ASEA | 19.9811▲ | +0.2611 (+1.32%) | 20.019 | 19.92 | 13,512 |
| ASGM | 31.705▲ | +0.1455 (+0.46%) | 31.705 | 31.705 | 5 |
| ASND | 243.58▲ | +5.93 (+2.50%) | 245.54 | 235.52 | 423,724 |
| ASTS | 74.81▲ | +1.85 (+2.54%) | 77.675 | 71.6001 | 14,768,942 |
| ATCL | 25.2742▲ | +0.0242 (+0.10%) | 25.28 | 25.245 | 24,426 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| AUAU | 41.7758▼ | -0.3527 (-0.84%) | 41.95 | 41.21 | 765 |
| AUMI | 100.148▼ | -1.0732 (-1.06%) | 100.57 | 99.36 | 4,294 |
| AUUD | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.29 | 294,251 |
| AVEE | 71.4772▲ | +0.617 (+0.87%) | 71.5597 | 71.27 | 1,304 |
| AVEX | 25.89▼ | -2.26 (-8.03%) | 28.295 | 25.3601 | 1,673,693 |
| AVL | 57.76▼ | -0.63 (-1.08%) | 58.30 | 54.515 | 276,079 |
| AVMA | 72.2269▲ | +0.2334 (+0.32%) | 72.29 | 72.00 | 2,017 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AVSU | 84.8616▲ | +0.4408 (+0.52%) | 85.0009 | 84.39 | 2,885 |
| AXIL | 7.18▼ | -0.07 (-0.97%) | 7.20 | 6.86 | 6,094 |
| BAB | 26.77▼ | -0.07 (-0.26%) | 26.85 | 26.7616 | 82,919 |
| BAFN | 6.79▼ | -0.16 (-2.30%) | 6.80 | 6.43 | 32,540 |
| BAIV | 24.935▼ | -0.20 (-0.80%) | 24.94 | 24.80 | 11,327 |
| BALQ | 56.2154▲ | +0.6818 (+1.23%) | 56.34 | 55.57 | 2,848 |
| BBB | 30.7301▲ | +0.015 (+0.05%) | 30.7301 | 30.7301 | 164 |
| BBBI | 51.39▲ | +0.04 (+0.08%) | 51.39 | 51.2404 | 5,538 |
| BBC | 44.96▲ | +0.4187 (+0.94%) | 44.96 | 44.06 | 6,882 |
| BBHL | 16.7403▲ | +0.1355 (+0.82%) | 16.77 | 16.58 | 18,947 |
| BBLG | 1.2995▼ | -0.0105 (-0.80%) | 1.33 | 1.2995 | 3,060 |
| BBN | 15.98▼ | -0.03 (-0.19%) | 16.0899 | 15.98 | 63,033 |
| BCAR | 10.38 | +0.00 (+0.00%) | 10.41 | 10.36 | 295,094 |
| BCOR | 27.19▼ | -0.222 (-0.81%) | 27.19 | 27.19 | 100 |
| BEEP | 1.935▼ | -0.005 (-0.26%) | 1.945 | 1.93 | 9,541 |
| BF.B | 26.16▼ | -0.40 (-1.51%) | 26.83 | 25.64 | 2,718,816 |
| BFIX | 25.30▲ | +0.005 (+0.02%) | 25.37 | 25.284 | 462 |
| BFRZ | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 8,672 |
| BGH | 14.19▲ | +0.05 (+0.35%) | 14.19 | 14.11 | 44,710 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BINC | 52.25▲ | +0.01 (+0.02%) | 52.25 | 52.18 | 1,571,600 |
| BIS | 8.2318▼ | -0.0982 (-1.18%) | 8.39 | 8.21 | 10,286 |
| BKCI | 52.5604▲ | +0.0595 (+0.11%) | 52.5604 | 52.335 | 3,340 |
| BKFI | 23.825▲ | +0.005 (+0.02%) | 23.825 | 23.79 | 59,097 |
| BKMS | 25.47▼ | -0.055 (-0.22%) | 25.51 | 25.47 | 13,915 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BLLN | 90.59▼ | -3.64 (-3.86%) | 95.21 | 90.00 | 613,472 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BMNG | 26.04▼ | -1.40 (-5.10%) | 27.34 | 25.76 | 196,557 |
| BMOP | 24.795▼ | -0.045 (-0.18%) | 24.85 | 24.79 | 44,869 |
| BNC | 3.06▼ | -0.04 (-1.29%) | 3.11 | 2.94 | 140,706 |
| BNL | 19.82▼ | -0.20 (-1.00%) | 20.015 | 19.705 | 971,006 |
| BODI | 12.61▼ | -0.34 (-2.63%) | 13.92 | 12.38 | 65,713 |
| BOLD | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.49 | 118,793 |
| BOSC | 4.59▲ | +0.01 (+0.22%) | 4.66 | 4.55 | 17,866 |
| BPI | 26.3774▼ | -0.4726 (-1.76%) | 26.575 | 26.265 | 1,260 |
| BRAI | 7.0983▼ | -0.1717 (-2.36%) | 7.10 | 6.94 | 7,804 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRES | 26.5622▲ | +0.1152 (+0.44%) | 26.60 | 26.4165 | 9,002 |
| BRKU | 22.0398▼ | -0.0225 (-0.10%) | 22.165 | 21.68 | 143,500 |