Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| AACG | 1.05▼ | -0.025 (-2.33%) | 1.08 | 1.05 | 2,906 |
| AAPB | 35.055▲ | +0.465 (+1.34%) | 35.61 | 34.195 | 30,780 |
| ABAT | 3.075▼ | -0.165 (-5.09%) | 3.2994 | 3.065 | 5,755,788 |
| ABVC | 1.29▼ | -0.03 (-2.27%) | 1.3677 | 1.28 | 53,766 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACOG | 5.99▼ | -0.01 (-0.17%) | 6.15 | 5.89 | 36,221 |
| ACTS | 26.9333▼ | -0.3223 (-1.18%) | 27.78 | 26.90 | 9,369 |
| ACTU | 1.95▼ | -0.06 (-2.99%) | 2.015 | 1.90 | 140,518 |
| ADCT | 1.10 | +0.00 (+0.00%) | 1.22 | 1.07 | 3,078,886 |
| AEF | 8.94▼ | -0.16 (-1.76%) | 9.22 | 8.88 | 139,967 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AGCC | 15.04▼ | -0.16 (-1.05%) | 15.40 | 14.525 | 20,272 |
| AGG | 98.31▼ | -0.06 (-0.06%) | 98.48 | 98.215 | 4,225,555 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGGY | 43.29▼ | -0.0563 (-0.13%) | 43.3802 | 43.27 | 41,322 |
| AGRZ | 0.2886▲ | +0.0007 (+0.24%) | 0.2999 | 0.259 | 178,775 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AIA | 133.25▼ | -3.315 (-2.43%) | 137.33 | 133.11 | 163,004 |
| AIB | 1.62 | +0.00 (+0.00%) | 1.6526 | 1.56 | 617,055 |
| AIBU | 59.9337▼ | -2.8481 (-4.54%) | 61.3301 | 59.85 | 9,897 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIFF | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 86,335 |
| AINT | 27.9141▼ | -0.8151 (-2.84%) | 28.00 | 27.9141 | 1,205 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AIRS | 4.97▼ | -0.31 (-5.87%) | 5.53 | 4.95 | 584,865 |
| AIVC | 106.83▼ | -3.25 (-2.95%) | 110.79 | 106.83 | 13,709 |
| AKAN | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.1182 | 12,845 |
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 115 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALGS | 5.16▲ | +0.02 (+0.39%) | 5.31 | 5.07 | 31,973 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| ALTI | 2.81 | +0.00 (+0.00%) | 2.89 | 2.77 | 173,492 |
| ALVO | 4.14▼ | -0.02 (-0.48%) | 4.235 | 4.05 | 609,566 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| AMRN | 14.76▼ | -0.13 (-0.87%) | 15.108 | 14.635 | 81,202 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| AMTX | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.00 | 764,089 |
| ANEL | 17.51▼ | -0.06 (-0.34%) | 18.18 | 17.065 | 86,763 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| ANV | 24.735▼ | -0.085 (-0.34%) | 24.91 | 24.735 | 1,050 |
| APCB | 29.217▼ | -0.0388 (-0.13%) | 29.26 | 29.20 | 36,649 |
| API | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.43 | 272,669 |
| APIE | 37.195▼ | -0.735 (-1.94%) | 37.84 | 37.195 | 24,791 |
| APLD | 38.92▼ | -2.99 (-7.13%) | 42.74 | 38.63 | 21,263,338 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| APVO | 4.72▼ | -0.04 (-0.84%) | 4.74 | 4.60 | 8,220 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARE | 52.31▼ | -0.64 (-1.21%) | 53.57 | 52.1625 | 1,751,923 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARMG | 31.74▼ | -3.79 (-10.67%) | 37.0787 | 31.1087 | 939,696 |
| ARTNA | 33.06▲ | +0.08 (+0.24%) | 33.51 | 32.79 | 26,807 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| ASBP | 5.61▼ | -0.36 (-6.03%) | 5.92 | 5.60 | 34,360 |
| ASEA | 19.5749▼ | -0.0351 (-0.18%) | 19.69 | 19.48 | 12,949 |
| ASGI | 22.16▲ | +0.11 (+0.50%) | 22.39 | 21.95 | 189,160 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| ASMF | 25.6541▼ | -0.1259 (-0.49%) | 25.74 | 25.6541 | 2,845 |
| ASO | 49.88▼ | -0.49 (-0.97%) | 51.08 | 48.6082 | 2,147,175 |
| ASR | 276.33▼ | -1.80 (-0.65%) | 281.81 | 275.00 | 24,937 |
| ASRV | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.74 | 8,994 |
| ATLO | 30.16▲ | +0.01 (+0.03%) | 30.50 | 30.10 | 55,488 |
| AUBN | 25.13▲ | +0.13 (+0.52%) | 25.5499 | 25.128 | 1,902 |
| AUC | 6.69 | +0.00 (+0.00%) | 7.00 | 6.69 | 291 |
| AUR | 6.05▼ | -0.11 (-1.79%) | 6.22 | 5.99 | 28,109,355 |
| AVDS | 74.38▼ | -1.05 (-1.39%) | 75.39 | 74.365 | 16,981 |
| AVGV | 83.67▼ | -0.78 (-0.92%) | 84.74 | 83.67 | 17,396 |
| AVLC | 86.50▼ | -1.34 (-1.53%) | 88.01 | 86.49 | 73,370 |
| AVRE | 47.41▲ | +0.11 (+0.23%) | 47.71 | 47.39 | 49,389 |
| AVT | 85.39▼ | -1.54 (-1.77%) | 88.22 | 84.9201 | 644,635 |
| AVX | 0.4125▼ | -0.0035 (-0.84%) | 0.4279 | 0.4006 | 87,124 |
| AWI | 152.19▼ | -4.26 (-2.72%) | 156.9299 | 151.63 | 273,496 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AWX | 2.49▼ | -0.05 (-1.97%) | 2.54 | 2.49 | 5,626 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3399 | 2.23 | 13,222 |
| AZO | 3,110.05▼ | -27.70 (-0.88%) | 3,177.1201 | 3,110.05 | 120,050 |
| BAFE | 28.35▼ | -0.4864 (-1.69%) | 28.79 | 28.35 | 56,087 |
| BAI | 45.58▼ | -1.23 (-2.63%) | 47.62 | 45.35 | 3,670,776 |
| BAIG | 31.6281▲ | +0.3816 (+1.22%) | 33.79 | 31.25 | 21,751 |
| BAK | 3.68▲ | +0.03 (+0.82%) | 3.77 | 3.61 | 2,192,230 |
| BANX | 19.49▲ | +0.07 (+0.36%) | 19.58 | 19.35 | 21,294 |
| BAP | 351.66▲ | +2.05 (+0.59%) | 355.88 | 343.95 | 582,076 |
| BBBY | 5.55▼ | -0.27 (-4.64%) | 5.95 | 5.51 | 1,447,362 |
| BBDO | 2.86▼ | -0.05 (-1.72%) | 2.9375 | 2.83 | 54,239 |
| BCAR | 10.57▼ | -0.03 (-0.28%) | 10.65 | 10.48 | 317,712 |
| BCGD | 25.51▼ | -0.4458 (-1.72%) | 25.51 | 25.51 | 511 |
| BCH | 38.65▲ | +0.11 (+0.29%) | 39.015 | 38.20 | 271,338 |
| BCHI | 38.2433▼ | -0.7992 (-2.05%) | 38.86 | 38.2433 | 290 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.749 | 49.705 | 396 |
| BCPL | 24.74▼ | -0.0003 (+0.00%) | 24.94 | 24.74 | 9,612 |
| BCSM | 23.3303▼ | -0.3314 (-1.40%) | 23.55 | 23.3303 | 1,367 |
| BCYC | 4.03▼ | -0.14 (-3.36%) | 4.24 | 4.025 | 237,453 |
| BELT | 37.5275▼ | -0.7194 (-1.88%) | 37.70 | 37.5275 | 706 |
| BETH | 33.9955▼ | -0.1081 (-0.32%) | 34.27 | 33.9955 | 908 |