Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 78.66▲ | +0.71 (+0.91%) | 78.94 | 77.69 | 296,186 |
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 8 |
| ABOS | 2.06▼ | -0.08 (-3.74%) | 2.15 | 1.97 | 125,000 |
| ABP | 5.77▼ | -0.10 (-1.70%) | 6.11 | 5.66 | 9,769 |
| ABVC | 2.03▼ | -0.08 (-3.79%) | 2.23 | 2.03 | 39,723 |
| ABVE | 1.755▼ | -0.315 (-15.22%) | 2.14 | 1.75 | 2,693,531 |
| ACB | 5.12▼ | -0.28 (-5.19%) | 5.47 | 5.07 | 4,564,032 |
| ACIU | 3.24▲ | +0.09 (+2.86%) | 3.39 | 3.13 | 973,819 |
| ACLC | 78.152▼ | -0.279 (-0.36%) | 78.30 | 78.152 | 4,400 |
| ACU | 40.80▲ | +0.34 (+0.84%) | 40.9046 | 39.915 | 6,066 |
| ACWI | 141.80▲ | +0.03 (+0.02%) | 142.75 | 141.54 | 2,810,419 |
| ADGM | 0.8313▼ | -0.1497 (-15.26%) | 0.98 | 0.81 | 330,580 |
| ADVE | 39.3314▲ | +0.2582 (+0.66%) | 39.3899 | 39.3314 | 1,736 |
| ADXN | 7.0101▼ | -1.0899 (-13.46%) | 7.0101 | 7.0101 | 1,354 |
| AETH | 36.7858▼ | -1.7842 (-4.63%) | 39.36 | 36.7858 | 1,199 |
| AFRI | 11.10▲ | +0.10 (+0.91%) | 11.21 | 10.62 | 11,431 |
| AGQ | 133.65▲ | +8.25 (+6.58%) | 134.36 | 128.93 | 3,757,445 |
| AGQI | 16.443▲ | +0.058 (+0.35%) | 16.484 | 16.39 | 8,500 |
| AGRO | 7.59▲ | +0.46 (+6.45%) | 7.65 | 7.185 | 2,699,567 |
| AIEQ | 45.0747▼ | -0.0431 (-0.10%) | 45.40 | 45.04 | 2,658 |
| AIP | 15.93▼ | -0.36 (-2.21%) | 16.51 | 15.90 | 517,679 |
| ALZN | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 18,000 |
| AMDY | 37.65▼ | -0.49 (-1.28%) | 38.74 | 37.49 | 179,369 |
| AMID | 34.1414▼ | -0.1727 (-0.50%) | 34.31 | 34.1132 | 1,659 |
| AMOD | 0.545▼ | -0.0253 (-4.44%) | 0.60 | 0.534 | 77,000 |
| AMPG | 3.03▼ | -0.05 (-1.62%) | 3.21 | 3.03 | 251,000 |
| AMWL | 4.70▲ | +0.09 (+1.95%) | 4.77 | 4.55 | 135,975 |
| ANEL | 15.112▲ | +0.262 (+1.76%) | 15.36 | 14.63 | 19,787 |
| ANGL | 29.43▲ | +0.03 (+0.10%) | 29.46 | 29.4099 | 617,149 |
| ANIX | 3.26▼ | -0.32 (-8.94%) | 3.5991 | 3.25 | 749,950 |
| ANL | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.41 | 14,268 |
| ANNA | 2.88▼ | -0.06 (-2.04%) | 2.999 | 2.88 | 6,600 |
| ANTA | 9.30▼ | -0.8115 (-8.03%) | 9.91 | 9.2229 | 1,432 |
| APLT | 0.117▼ | -0.0003 (-0.26%) | 0.117 | 0.10 | 14,961,573 |
| APRE | 0.9251▼ | -0.0098 (-1.05%) | 0.9676 | 0.9203 | 34,152 |
| APUS | 2.08▼ | -0.06 (-2.80%) | 2.17 | 2.04 | 41,249 |
| ARP | 32.03▲ | +0.0129 (+0.04%) | 32.0701 | 32.03 | 1,515 |
| ARTL | 1.83▼ | -0.12 (-6.15%) | 1.95 | 1.75 | 134,242 |
| ARVR | 48.5673▼ | -0.1211 (-0.25%) | 48.5673 | 48.5673 | 27 |
| ASCE | 27.3559▼ | -0.0841 (-0.31%) | 27.53 | 27.3559 | 1,572 |
| ASHR | 32.85▼ | -0.12 (-0.36%) | 32.985 | 32.83 | 2,942,216 |
| ASMB | 34.60▼ | -1.50 (-4.16%) | 36.43 | 34.215 | 54,960 |
| ASMH | 73.5346▲ | +0.3591 (+0.49%) | 73.63 | 73.5346 | 139 |
| ASND | 213.24▼ | -7.18 (-3.26%) | 221.6381 | 212.47 | 685,553 |
| ASRV | 3.16▲ | +0.08 (+2.60%) | 3.16 | 3.07 | 3,039 |
| ATAI | 4.14▼ | -0.15 (-3.50%) | 4.32 | 4.10 | 1,820,497 |
| ATAT | 42.44▼ | -0.32 (-0.75%) | 43.05 | 41.73 | 645,894 |
| ATGL | 23.99▲ | +0.29 (+1.22%) | 24.00 | 23.10 | 4,459 |
| ATHA | 3.85▼ | -0.02 (-0.52%) | 4.05 | 3.85 | 8,095 |
| ATPC | 0.1214▼ | -0.0134 (-9.94%) | 0.1349 | 0.1157 | 25,359,317 |
| AUBN | 26.02▲ | +1.14 (+4.58%) | 26.02 | 25.75 | 719 |
| AUGT | 35.4429▲ | +0.0277 (+0.08%) | 35.45 | 35.4429 | 112 |
| AUNA | 4.56 | +0.00 (+0.00%) | 4.61 | 4.51 | 55,070 |
| AVGX | 46.27▼ | -5.73 (-11.02%) | 52.60 | 45.60 | 2,471,796 |
| AVMC | 71.61▼ | -0.08 (-0.11%) | 71.98 | 71.4113 | 7,799 |
| AVMV | 72.32▼ | -0.01 (-0.01%) | 72.66 | 71.985 | 7,224 |
| AVNV | 75.133▲ | +0.3828 (+0.51%) | 75.254 | 74.99 | 9,000 |
| AVTX | 17.70▼ | -0.90 (-4.84%) | 20.28 | 17.62 | 143,073 |
| AVUQ | 59.5913▼ | -0.3154 (-0.53%) | 59.735 | 59.5913 | 1,321 |
| AVXL | 4.14▲ | +0.12 (+2.99%) | 4.2197 | 3.87 | 2,306,027 |
| AWRE | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.07 | 11,522 |
| AXIL | 7.98▼ | -0.71 (-8.17%) | 9.11 | 7.80 | 336,900 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.29 | 10.24 | 8,482 |
| BALQ | 49.0908▼ | -0.2855 (-0.58%) | 49.18 | 49.0908 | 944 |
| BAND | 14.86▼ | -0.41 (-2.69%) | 15.36 | 14.585 | 162,299 |
| BBGI | 5.77▼ | -1.64 (-22.13%) | 7.5246 | 5.43 | 239,570 |
| BBSC | 76.0945▼ | -0.7028 (-0.92%) | 76.48 | 76.0945 | 1,422 |
| BBVA | 22.97▲ | +0.34 (+1.50%) | 22.9976 | 22.7633 | 613,327 |
| BCAX | 18.36▼ | -0.12 (-0.65%) | 19.17 | 17.90 | 923,463 |
| BCOR | 27.081▼ | -0.7155 (-2.57%) | 27.09 | 27.081 | 191 |
| BDVG | 13.035▲ | +0.0655 (+0.51%) | 13.035 | 13.02 | 700 |
| BEAT | 2.63▲ | +0.33 (+14.35%) | 2.92 | 2.03 | 29,030,940 |
| BELFA | 153.15▲ | +2.10 (+1.39%) | 154.73 | 152.0933 | 8,679 |
| BGM | 5.17▼ | -0.26 (-4.79%) | 5.68 | 5.16 | 6,866 |
| BGSF | 4.40▼ | -0.07 (-1.57%) | 4.45 | 4.39 | 35,700 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.76 | 124,983 |
| BIB | 80.20▼ | -0.04 (-0.05%) | 80.59 | 79.84 | 4,600 |
| BIGY | 52.496▼ | -0.1248 (-0.24%) | 52.96 | 52.41 | 5,154 |
| BILI | 24.52▼ | -0.08 (-0.33%) | 24.83 | 24.31 | 1,279,281 |
| BINT | 28.2746▲ | +0.0646 (+0.23%) | 28.398 | 28.22 | 18,947 |
| BKCI | 52.052▲ | +0.252 (+0.49%) | 52.1174 | 51.9361 | 2,718 |
| BKLN | 21.02▲ | +0.01 (+0.05%) | 21.02 | 21.01 | 2,651,593 |
| BLES | 43.4452▲ | +0.0452 (+0.10%) | 43.61 | 43.355 | 6,436 |
| BLGR | 28.9807▼ | -0.0993 (-0.34%) | 29.18 | 28.95 | 12,547 |
| BLUC | 28.53▼ | -0.0411 (-0.14%) | 28.7227 | 28.48 | 10,495 |
| BLUX | 28.29▼ | -0.12 (-0.42%) | 28.55 | 28.26 | 18,640 |
| BMED | 30.3732▲ | +0.1132 (+0.37%) | 30.3732 | 30.2701 | 1,796 |
| BNT | 45.34▼ | -0.43 (-0.94%) | 46.28 | 45.115 | 22,619 |
| BOED | 19.09▼ | -0.075 (-0.39%) | 19.18 | 19.08 | 1,000 |
| BOEG | 13.6358▲ | +0.1408 (+1.04%) | 13.73 | 13.34 | 27,095 |
| BOEU | 34.7288▲ | +0.3937 (+1.15%) | 34.84 | 34.09 | 10,185 |
| BOF | 3.16▼ | -0.24 (-7.06%) | 3.524 | 3.14 | 59,000 |
| BPAY | 28.9334▼ | -0.5663 (-1.92%) | 29.01 | 28.9334 | 520 |
| BQ | 2.10 | +0.00 (+0.00%) | 2.10 | 1.9915 | 181,250 |
| BRAG | 2.22▼ | -0.035 (-1.55%) | 2.28 | 2.21 | 9,497 |
| BRIF | 29.925▼ | -0.145 (-0.48%) | 30.00 | 29.91 | 9,400 |
| BRR | 3.31▼ | -0.04 (-1.19%) | 3.50 | 3.10 | 1,515,209 |
| BSBK | 8.15▼ | -0.0466 (-0.57%) | 8.2199 | 8.1234 | 3,635 |
| BSCQ | 19.595▼ | -0.005 (-0.03%) | 19.605 | 19.59 | 525,929 |
| BSJU | 26.105▲ | +0.035 (+0.13%) | 26.105 | 26.0701 | 20,008 |