Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AAUB | 49.3581▲ | +1.2428 (+2.58%) | 49.3581 | 48.88 | 7,937 |
| AAUC | 17.84▲ | +0.81 (+4.76%) | 17.84 | 17.22 | 927,814 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABG | 233.14▼ | -15.12 (-6.09%) | 242.75 | 232.47 | 240,571 |
| ABUS | 4.41▲ | +0.12 (+2.80%) | 4.42 | 4.26 | 786,234 |
| ACA | 145.23▲ | +0.36 (+0.25%) | 145.42 | 144.99 | 419,126 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACHC | 28.14▲ | +0.79 (+2.89%) | 29.16 | 26.64 | 2,998,433 |
| ACNT | 15.52▲ | +0.11 (+0.71%) | 15.555 | 15.2387 | 19,345 |
| ACRV | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.41 | 377,216 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ACVT | 28.075▲ | +0.09 (+0.32%) | 28.075 | 28.075 | 100 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| AEI | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 4,642 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AFRI | 10.44▲ | +0.01 (+0.10%) | 10.54 | 10.33 | 8,028 |
| AGGS | 40.365▲ | +0.05 (+0.12%) | 40.3791 | 40.315 | 792 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIIO | 2.85▼ | -0.07 (-2.40%) | 2.97 | 2.7501 | 498,963 |
| AIMS | 27.996▲ | +0.1957 (+0.70%) | 27.996 | 27.88 | 1,177 |
| AINP | 24.7405▲ | +0.0405 (+0.16%) | 24.76 | 24.73 | 3,182 |
| AIQ | 58.69▲ | +2.71 (+4.84%) | 58.76 | 56.99 | 2,042,205 |
| AIR | 139.48▲ | +4.08 (+3.01%) | 139.71 | 135.49 | 173,671 |
| AIRR | 115.22▲ | +4.86 (+4.40%) | 115.37 | 112.71 | 691,450 |
| AISP | 1.76▲ | +0.05 (+2.92%) | 1.8046 | 1.72 | 325,302 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| AIVL | 132.16▼ | -0.521 (-0.39%) | 132.16 | 130.76 | 2,748 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| ALAI | 42.4057▲ | +2.0557 (+5.09%) | 42.5782 | 41.56 | 47,639 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ALIS | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 5,823 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALTL | 46.0417▲ | +1.7556 (+3.96%) | 46.0731 | 45.54 | 2,057 |
| ALVO | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.49 | 989,679 |
| AMBQ | 63.23▲ | +5.97 (+10.43%) | 64.08 | 59.88 | 450,536 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| AMTX | 1.56▲ | +0.15 (+10.64%) | 1.56 | 1.422 | 644,780 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGL | 28.93▲ | +0.09 (+0.31%) | 28.93 | 28.87 | 457,045 |
| ANGX | 4.09▲ | +0.17 (+4.34%) | 4.1391 | 3.90 | 638,728 |
| AOTS | 23.22▲ | +0.02 (+0.09%) | 23.22 | 23.22 | 573 |
| APEI | 49.63▼ | -1.59 (-3.10%) | 51.82 | 49.63 | 191,788 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| AQMS | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.7601 | 14,269 |
| ARBB | 4.115▲ | +0.0358 (+0.88%) | 4.115 | 4.01 | 2,472 |
| AREN | 1.17▲ | +0.01 (+0.86%) | 1.188 | 1.0325 | 34,931 |
| ASD | 27.035▲ | +0.0431 (+0.16%) | 27.035 | 27.035 | 14 |
| ASH | 72.70▼ | -0.14 (-0.19%) | 74.89 | 71.56 | 715,997 |
| ASMB | 26.06▲ | +0.95 (+3.78%) | 26.125 | 25.02 | 54,302 |
| ATC | 21.9466▲ | +0.2627 (+1.21%) | 21.9466 | 21.9466 | 59 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 175,275 |
| ATLX | 2.72▲ | +0.16 (+6.25%) | 2.7372 | 2.57 | 151,416 |
| ATNM | 0.837▲ | +0.0001 (+0.01%) | 0.845 | 0.8369 | 25,832 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.3529 | 2,733 |
| AUSF | 51.65▼ | -0.5661 (-1.08%) | 51.7639 | 51.21 | 28,092 |
| AVA | 41.03▼ | -0.45 (-1.08%) | 41.61 | 40.81 | 279,163 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVDS | 76.85▲ | +1.90 (+2.54%) | 76.85 | 75.72 | 23,167 |
| AVIG | 40.875▲ | +0.035 (+0.09%) | 40.905 | 40.84 | 139,976 |
| AVMA | 72.5236▲ | +0.8152 (+1.14%) | 72.525 | 72.045 | 6,420 |
| AVSF | 46.38 | +0.00 (+0.00%) | 46.429 | 46.38 | 23,721 |
| AVSU | 87.01▲ | +1.68 (+1.97%) | 87.01 | 86.375 | 14,126 |
| AVTR | 13.86▼ | -0.52 (-3.62%) | 14.5897 | 13.595 | 15,362,621 |
| AWAY | 19.29▲ | +0.1799 (+0.94%) | 19.6513 | 19.29 | 1,837 |
| AWP | 12.15▼ | -0.04 (-0.33%) | 12.285 | 12.06 | 76,430 |
| AXIA | 10.50▲ | +0.47 (+4.69%) | 10.51 | 10.19 | 1,449,199 |
| AXR | 23.47▲ | +0.17 (+0.73%) | 23.49 | 22.42 | 8,977 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.176 | 2.12 | 20,458 |
| BA | 220.90▲ | +6.89 (+3.22%) | 221.64 | 213.00 | 4,083,808 |
| BAB | 26.37 | +0.00 (+0.00%) | 26.44 | 26.32 | 280,436 |
| BAC | 61.73▲ | +0.66 (+1.08%) | 61.93 | 61.0309 | 18,152,003 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.665 | 10.47 | 38,021 |
| BAK | 2.41▲ | +0.15 (+6.64%) | 2.41 | 2.23 | 1,794,361 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BAR | 40.46▲ | +0.62 (+1.56%) | 40.515 | 40.15 | 103,362 |
| BASG | 26.8994▲ | +0.47 (+1.78%) | 26.8994 | 26.63 | 3,767 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BATRA | 54.36▼ | -0.42 (-0.77%) | 54.67 | 54.2274 | 34,016 |
| BBCQ | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 80,416 |
| BBGI | 20.09▲ | +0.56 (+2.87%) | 20.30 | 19.48 | 11,147 |
| BBHM | 11.76▲ | +0.10 (+0.86%) | 11.76 | 11.63 | 20,928 |
| BBP | 96.4851▼ | -0.2109 (-0.22%) | 96.96 | 94.75 | 6,760 |
| BCSM | 23.85▲ | +0.0528 (+0.22%) | 23.85 | 23.70 | 914 |
| BCTK | 27.8922▲ | +1.4631 (+5.54%) | 28.05 | 27.38 | 9,287 |