Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AALG | 10.3861▼ | -0.424 (-3.92%) | 10.64 | 10.35 | 47,661 |
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ACES | 28.71▼ | -0.69 (-2.35%) | 29.45 | 28.71 | 5,600 |
| ACFN | 20.735▼ | -0.345 (-1.64%) | 21.155 | 20.23 | 50,768 |
| ACNT | 14.70▼ | -0.115 (-0.78%) | 14.7713 | 14.69 | 13,277 |
| ACOG | 8.78▼ | -0.17 (-1.90%) | 9.03 | 8.40 | 59,045 |
| ACRT | 23.29▼ | -0.43 (-1.81%) | 23.29 | 23.29 | 97 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| ACXP | 1.37▲ | +0.01 (+0.74%) | 1.3849 | 1.35 | 58,697 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADDS | 25.6795▼ | -0.2128 (-0.82%) | 25.90 | 25.6795 | 3,284 |
| ADIV | 19.528▼ | -0.152 (-0.77%) | 19.55 | 19.525 | 2,500 |
| ADPT | 27.89▼ | -0.17 (-0.61%) | 28.35 | 27.60 | 1,079,717 |
| ADSE | 10.98▼ | -0.01 (-0.09%) | 11.1999 | 10.76 | 4,951 |
| AELV | 26.2773▼ | -0.1154 (-0.44%) | 26.2773 | 26.2773 | 46 |
| AEMD | 6.81▲ | +0.24 (+3.65%) | 6.94 | 6.31 | 301,959 |
| AENT | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.88 | 37,427 |
| AFMC | 40.04▼ | -0.20 (-0.50%) | 40.2332 | 39.978 | 13,279 |
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AGNG | 36.89▼ | -0.4018 (-1.08%) | 37.28 | 36.80 | 3,487 |
| AGOX | 33.6684▼ | -0.46 (-1.35%) | 33.85 | 33.4902 | 17,925 |
| AIAI | 3.27▼ | -0.23 (-6.57%) | 3.51 | 3.25 | 250,487 |
| AII | 24.97▼ | -0.99 (-3.81%) | 25.805 | 24.65 | 171,413 |
| AIM | 0.21▼ | -0.0056 (-2.60%) | 0.2111 | 0.2045 | 1,444,476 |
| AIMG | 20.1615▼ | -0.4611 (-2.24%) | 20.39 | 20.1615 | 4,262 |
| AIRE | 1.38▼ | -0.05 (-3.50%) | 1.48 | 1.3701 | 22,503 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.63 | 2.59 | 1,486 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| AIS | 75.11▼ | -1.44 (-1.88%) | 76.45 | 74.43 | 352,466 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| ALGS | 5.56▼ | -0.12 (-2.11%) | 5.9356 | 5.45 | 35,073 |
| AMAX | 7.605▼ | -0.0787 (-1.02%) | 7.66 | 7.5901 | 10,230 |
| AMBR | 1.92▲ | +0.03 (+1.59%) | 2.05 | 1.86 | 262,384 |
| AMSS | 0.7259▼ | -0.0594 (-7.56%) | 0.805 | 0.72 | 169,346 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| ANGH | 3.8945▼ | -0.0203 (-0.52%) | 3.98 | 3.8838 | 1,604 |
| AOSL | 27.71▼ | -0.57 (-2.02%) | 28.22 | 27.05 | 378,719 |
| APD | 286.97▼ | -0.89 (-0.31%) | 289.88 | 286.09 | 925,379 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.25 | 5.06 | 11,098 |
| AQB | 1.04▼ | -0.05 (-4.59%) | 1.0999 | 0.98 | 77,925 |
| ARP | 34.4686▼ | -0.1944 (-0.56%) | 34.50 | 34.42 | 8,362 |
| ASA | 57.09▼ | -2.44 (-4.10%) | 59.7041 | 56.7901 | 31,125 |
| ASBH | 18.25▼ | -0.50 (-2.67%) | 19.19 | 18.22 | 159,094 |
| ASBP | 8.33▲ | +0.13 (+1.59%) | 8.83 | 8.26 | 31,372 |
| ASCE | 33.14▼ | -0.74 (-2.18%) | 33.7972 | 33.14 | 97,000 |
| ASD | 27.035▼ | -0.374 (-1.36%) | 27.035 | 27.035 | 41 |
| ASEA | 21.26▼ | -0.24 (-1.12%) | 21.33 | 21.24 | 16,000 |
| ASLV | 30.1649▼ | -0.2545 (-0.84%) | 30.30 | 30.1649 | 1,277 |
| ASMB | 23.97▼ | -1.52 (-5.96%) | 25.63 | 23.89 | 275,200 |
| ASPS | 5.49▼ | -0.13 (-2.31%) | 5.62 | 5.423 | 4,869 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATOS | 2.18▼ | -0.08 (-3.54%) | 2.26 | 2.15 | 37,187 |
| ATPC | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 7,600 |
| AVEM | 94.74▼ | -1.99 (-2.06%) | 95.88 | 94.57 | 2,183,909 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AVXC | 83.0638▼ | -1.7492 (-2.06%) | 83.94 | 82.92 | 26,686 |
| AZ | 5.75▼ | -0.26 (-4.33%) | 6.004 | 5.68 | 162,170 |
| BAFN | 8.31▼ | -0.67 (-7.46%) | 8.93 | 8.28 | 71,127 |
| BASG | 28.1337▼ | -0.2954 (-1.04%) | 28.20 | 28.112 | 3,139 |
| BBB | 32.3383▼ | -0.3523 (-1.08%) | 32.38 | 32.26 | 452 |
| BBBS | 49.98▼ | -0.225 (-0.45%) | 50.0945 | 49.93 | 9,856 |
| BBUL | 12.1509▼ | -0.6847 (-5.33%) | 12.785 | 11.955 | 29,518 |
| BCDA | 1.05 | +0.00 (+0.00%) | 1.0845 | 1.03 | 139,485 |
| BCGD | 26.2066▼ | -0.295 (-1.11%) | 26.31 | 26.20 | 2,563 |
| BCPL | 24.02▼ | -0.18 (-0.74%) | 24.16 | 23.97 | 60,409 |
| BCSM | 24.5751▼ | -0.1049 (-0.43%) | 24.5751 | 24.47 | 860 |
| BCSS | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 314 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BDRY | 15.96▲ | +0.39 (+2.50%) | 16.10 | 15.65 | 164,436 |
| BDVL | 26.321▼ | -0.1775 (-0.67%) | 26.41 | 26.30 | 149,735 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETH | 46.9255▼ | -1.0247 (-2.14%) | 46.9255 | 46.71 | 684 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BGIN | 1.885▼ | -0.025 (-1.31%) | 1.885 | 1.8394 | 1,940 |
| BGX | 10.52▼ | -0.19 (-1.77%) | 10.63 | 10.52 | 72,001 |
| BHE | 83.11▲ | +0.88 (+1.07%) | 83.29 | 80.35 | 366,410 |
| BIDD | 30.61▼ | -0.55 (-1.77%) | 30.90 | 30.55 | 25,100 |
| BIGY | 52.515▼ | -0.345 (-0.65%) | 52.73 | 52.49 | 10,000 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,168 |
| BIO | 378.88▼ | -0.69 (-0.18%) | 382.85 | 374.77 | 177,209 |
| BITS | 70.457▼ | -1.8306 (-2.53%) | 71.21 | 70.37 | 1,400 |
| BJDX | 0.9688▼ | -0.0312 (-3.12%) | 0.9714 | 0.90 | 729,013 |
| BKCG | 39.4333▼ | -0.3632 (-0.91%) | 39.48 | 39.4333 | 1,076 |
| BKMS | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.06 | 87,391 |
| BLCV | 41.91▼ | -0.25 (-0.59%) | 42.05 | 41.88 | 8,121 |
| BLIN | 0.8269▼ | -0.0181 (-2.14%) | 0.8798 | 0.8257 | 9,706 |
| BLLN | 114.42▼ | -1.65 (-1.42%) | 117.19 | 113.554 | 397,704 |
| BLX | 55.25▼ | -0.30 (-0.54%) | 55.79 | 55.00 | 136,988 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BMR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 20,211 |
| BNDC | 21.2855▼ | -0.2145 (-1.00%) | 21.35 | 21.265 | 8,144 |
| BNGE | 31.75▼ | -0.3335 (-1.04%) | 31.7539 | 31.72 | 3,030 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BOEG | 10.8454▲ | +0.1527 (+1.43%) | 11.30 | 10.76 | 92,915 |
| BOLT | 3.65▼ | -0.06 (-1.62%) | 3.90 | 3.57 | 5,105 |