Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.67▲ | +0.18 (+0.14%) | 128.675 | 126.53 | 1,045,148 |
| AACG | 1.0499▼ | -0.0201 (-1.88%) | 1.0499 | 1.01 | 2,816 |
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ACET | 8.15▼ | -0.08 (-0.97%) | 8.44 | 8.15 | 32,079 |
| ACIU | 2.45▼ | -0.05 (-2.00%) | 2.58 | 2.435 | 149,451 |
| ACTU | 1.93▼ | -0.08 (-3.98%) | 2.095 | 1.93 | 86,828 |
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| ADIL | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 53,601 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AFB | 11.33▲ | +0.01 (+0.09%) | 11.34 | 11.28 | 38,327 |
| AFCG | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 102,930 |
| AGGA | 25.075▲ | +0.0149 (+0.06%) | 25.11 | 25.07 | 39,706 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AGIQ | 23.2823▼ | -0.4596 (-1.94%) | 23.3999 | 23.205 | 3,807 |
| AGMB | 11.94▲ | +0.10 (+0.84%) | 12.705 | 11.935 | 54,240 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AHD | 25.84▲ | +0.03 (+0.12%) | 25.91 | 25.84 | 270 |
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| AIFA | 2.27▼ | -0.07 (-2.99%) | 2.405 | 2.25 | 23,080 |
| AIFF | 1.31▼ | -0.02 (-1.50%) | 1.3499 | 1.30 | 109,127 |
| AIG | 76.53▲ | +0.16 (+0.21%) | 77.04 | 75.89 | 2,620,101 |
| AIIO | 3.16▼ | -0.05 (-1.56%) | 3.51 | 3.06 | 1,931,296 |
| AIMD | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.85 | 19,489 |
| AIMS | 28.2198▼ | -0.146 (-0.51%) | 28.27 | 28.205 | 2,099 |
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AKBA | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 2,371,048 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.505 | 22.50 | 136 |
| AKTX | 11.79▲ | +0.56 (+4.99%) | 12.20 | 10.98 | 60,187 |
| ALH | 26.28▼ | -0.16 (-0.61%) | 26.69 | 25.97 | 262,867 |
| ALHC | 21.66▲ | +0.37 (+1.74%) | 21.885 | 21.24 | 2,504,111 |
| ALKT | 15.05▲ | +0.46 (+3.15%) | 15.09 | 14.55 | 1,653,129 |
| ALLR | 1.32▼ | -0.04 (-2.94%) | 1.3601 | 1.30 | 72,547 |
| ALOT | 28.40▼ | -0.02 (-0.07%) | 28.49 | 28.40 | 73,127 |
| AMAX | 7.53▼ | -0.15 (-1.95%) | 7.60 | 7.53 | 17,003 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.13 | 18,148 |
| AMST | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.125 | 52,798 |
| AMTD | 0.961▼ | -0.029 (-2.93%) | 1.0212 | 0.951 | 13,068 |
| ANGL | 29.15▼ | -0.02 (-0.07%) | 29.165 | 29.12 | 378,891 |
| ANIX | 2.76▼ | -0.01 (-0.36%) | 2.87 | 2.70 | 126,427 |
| ANNA | 2.87▼ | -0.06 (-2.05%) | 2.93 | 2.84 | 57,085 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| ANY | 3.07▼ | -0.22 (-6.69%) | 3.1699 | 3.02 | 177,016 |
| AOS | 57.44▼ | -1.25 (-2.13%) | 58.35 | 57.16 | 1,167,329 |
| AOTG | 62.0246▼ | -2.5781 (-3.99%) | 62.63 | 62.0246 | 2,186 |
| APAC | 10.6156▼ | -0.8067 (-7.06%) | 14.2397 | 6.4522 | 5,096 |
| APLU | 24.6444▲ | +0.0294 (+0.12%) | 24.6699 | 24.64 | 15,091 |
| APM | 0.8284▼ | -0.0298 (-3.47%) | 0.8898 | 0.8226 | 28,576 |
| APPX | 33.59▼ | -0.26 (-0.77%) | 34.55 | 32.4216 | 222,372 |
| APRE | 0.828▲ | +0.0344 (+4.33%) | 0.8498 | 0.794 | 124,214 |
| AQB | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.98 | 20,002 |
| ARBK | 3.455▼ | -0.077 (-2.18%) | 3.52 | 3.41 | 7,812 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARMH | 156.51▼ | -16.361 (-9.46%) | 162.70 | 155.56 | 3,628 |
| ARMY | 23.785▼ | -0.0116 (-0.05%) | 23.94 | 23.75 | 1,651 |
| ASEA | 20.05▼ | -0.32 (-1.57%) | 20.18 | 20.035 | 16,203 |
| ASLV | 29.5615▼ | -0.1554 (-0.52%) | 29.65 | 29.5615 | 1,896 |
| ATCX | 3.89▼ | -0.20 (-4.89%) | 4.07 | 3.8501 | 6,544 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| ATGL | 11.002▼ | -0.248 (-2.20%) | 11.05 | 10.55 | 2,178 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATNI | 26.70▲ | +0.60 (+2.30%) | 27.10 | 25.90 | 69,101 |
| ATPC | 3.22▼ | -0.41 (-11.29%) | 3.32 | 3.06 | 142,803 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AUUD | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 245,043 |
| AVAL | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.26 | 618,745 |
| AVAV | 149.08▼ | -2.25 (-1.49%) | 151.81 | 147.75 | 1,029,277 |
| AVD | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 204,254 |
| AVGX | 47.62▼ | -3.17 (-6.24%) | 50.33 | 46.86 | 675,692 |
| AVLC | 88.41▼ | -1.39 (-1.55%) | 88.9328 | 88.07 | 64,505 |
| AVMU | 46.445▼ | -0.035 (-0.08%) | 46.506 | 46.445 | 2,384 |
| AVXX | 5.77▼ | -0.19 (-3.19%) | 6.00 | 5.66 | 166,105 |
| AWAY | 17.5152▼ | -0.2728 (-1.53%) | 17.562 | 17.4701 | 1,277 |
| AWK | 126.60▲ | +1.68 (+1.34%) | 127.205 | 125.69 | 1,065,568 |
| AWR | 79.03▲ | +1.37 (+1.76%) | 79.365 | 78.45 | 256,811 |
| BAER | 1.73▼ | -0.05 (-2.81%) | 1.7772 | 1.73 | 381,689 |
| BAFE | 28.44▼ | -0.3326 (-1.16%) | 28.60 | 28.41 | 29,397 |
| BAIV | 25.2383▼ | -0.1617 (-0.64%) | 25.32 | 25.22 | 8,500 |
| BAR | 40.44▼ | -0.80 (-1.94%) | 40.78 | 40.44 | 110,260 |
| BATL | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 1,967,520 |
| BBB | 28.9155▼ | -0.5445 (-1.85%) | 29.06 | 28.9155 | 1,924 |
| BBHL | 16.84▼ | -0.19 (-1.12%) | 16.95 | 16.84 | 23,964 |
| BBHM | 11.62▼ | -0.10 (-0.85%) | 11.66 | 11.56 | 90,715 |
| BBLU | 16.3393▼ | -0.0407 (-0.25%) | 16.365 | 16.2739 | 36,610 |
| BBP | 92.7358▲ | +1.1033 (+1.20%) | 92.7358 | 92.23 | 3,299 |
| BCDA | 1.00▲ | +0.0332 (+3.43%) | 1.02 | 0.9333 | 475,531 |
| BCGD | 25.715▼ | -0.51 (-1.94%) | 25.76 | 25.715 | 1,682 |
| BCHT | 1.98▼ | -0.09 (-4.35%) | 2.035 | 1.98 | 45,143 |
| BCPL | 24.84▲ | +0.01 (+0.04%) | 24.90 | 24.84 | 10,189 |
| BCUS | 36.7625▼ | -0.5954 (-1.59%) | 37.135 | 36.7625 | 3,183 |
| BDBT | 25.17▲ | +0.02 (+0.08%) | 25.1999 | 25.16 | 14,136 |
| BDIV | 24.2927▼ | -0.1073 (-0.44%) | 24.34 | 24.28 | 1,637 |
| BELT | 39.0428▼ | -1.031 (-2.57%) | 39.31 | 39.0428 | 2,340 |
| BESO | 23.394▼ | -1.046 (-4.28%) | 23.394 | 23.2906 | 314 |
| BETH | 34.223▼ | -1.1946 (-3.37%) | 34.4099 | 34.223 | 312 |
| BFLY | 7.67▲ | +0.40 (+5.50%) | 7.925 | 6.82 | 12,724,593 |
| BFRI | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.0198 | 268,861 |
| BGDE | 10.88▼ | -0.62 (-5.39%) | 11.69 | 10.62 | 118,391 |
| BGH | 13.96▲ | +0.04 (+0.29%) | 13.9695 | 13.8501 | 84,737 |