Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| ACEI | 23.21▼ | -0.082 (-0.35%) | 23.61 | 23.16 | 12,664 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| AFRI | 9.31▼ | -0.07 (-0.75%) | 9.5473 | 9.31 | 1,973 |
| AGGS | 40.5401▼ | -0.0549 (-0.14%) | 40.5482 | 40.5401 | 432 |
| AGMI | 63.561▲ | +1.9677 (+3.19%) | 64.03 | 60.94 | 1,766 |
| AGNG | 34.6745▼ | -0.0255 (-0.07%) | 35.02 | 34.61 | 7,220 |
| AHLT | 28.27▲ | +0.22 (+0.78%) | 28.275 | 28.185 | 2,292 |
| AIA | 103.53▼ | -0.49 (-0.47%) | 104.56 | 103.05 | 857,256 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AIFU | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.36 | 6,716 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIMD | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 9,245 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| ALRS | 23.57▼ | -0.59 (-2.44%) | 23.87 | 23.455 | 80,552 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMUU | 42.2117▼ | -0.7691 (-1.79%) | 42.60 | 40.38 | 67,313 |
| ANGH | 3.30▼ | -0.16 (-4.62%) | 3.4399 | 3.30 | 3,717 |
| ANIK | 14.28▼ | -0.47 (-3.19%) | 14.725 | 14.19 | 91,770 |
| APPX | 25.18▼ | -1.37 (-5.16%) | 27.52 | 25.1001 | 310,787 |
| ARB | 29.20▼ | -0.027 (-0.09%) | 29.28 | 29.20 | 7,491 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ASBP | 0.9133▲ | +0.0033 (+0.36%) | 0.938 | 0.82 | 173,093 |
| ASGI | 21.34▼ | -0.03 (-0.14%) | 21.74 | 21.28 | 139,352 |
| ASHS | 39.95▲ | +0.32 (+0.81%) | 40.105 | 39.91 | 9,943 |
| ASR | 329.56▼ | -4.72 (-1.41%) | 336.095 | 329.15 | 68,359 |
| ASRT | 19.39▼ | -0.14 (-0.72%) | 19.88 | 18.71 | 161,585 |
| ASRV | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.54 | 6,286 |
| ATXG | 0.3154▲ | +0.0069 (+2.24%) | 0.33 | 0.281 | 185,992 |
| AUDC | 8.33▼ | -0.21 (-2.46%) | 8.53 | 8.285 | 38,988 |
| AUNA | 5.65▼ | -0.14 (-2.42%) | 5.7828 | 5.58 | 177,059 |
| AUSM | 25.035▼ | -0.008 (-0.03%) | 25.035 | 25.035 | 200 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.4219 | 1.34 | 53,381 |
| AWRE | 1.25▼ | -0.11 (-8.09%) | 1.35 | 1.23 | 32,763 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 2,822 |
| AYI | 269.69▼ | -0.65 (-0.24%) | 272.36 | 264.64 | 228,184 |
| AZTD | 28.146▼ | -0.1759 (-0.62%) | 28.146 | 28.146 | 100 |
| BASG | 21.9656▼ | -0.5916 (-2.62%) | 22.19 | 21.91 | 24,497 |
| BATL | 6.27▲ | +0.71 (+12.77%) | 6.6299 | 5.67 | 16,658,785 |
| BATT | 14.36▲ | +0.16 (+1.13%) | 14.60 | 14.2511 | 24,306 |
| BBAG | 45.7723▼ | -0.0077 (-0.02%) | 45.83 | 45.6701 | 43,928 |
| BBBI | 50.93▼ | -0.07 (-0.14%) | 50.9872 | 50.825 | 14,354 |
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BBY | 62.98▼ | -0.23 (-0.36%) | 63.20 | 61.58 | 5,400,749 |
| BBYY | 13.2053▼ | -0.2801 (-2.08%) | 13.2053 | 13.1883 | 840 |
| BCGS | 23.6765▼ | -0.2307 (-0.96%) | 23.85 | 23.6765 | 1,056 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BEG | 23.7491▲ | +0.0311 (+0.13%) | 24.20 | 22.45 | 27,801 |
| BENF | 3.21▼ | -0.06 (-1.83%) | 3.28 | 3.15 | 13,704 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BF.A | 27.19▲ | +1.20 (+4.62%) | 27.57 | 26.30 | 447,556 |
| BF.B | 27.19▲ | +1.45 (+5.63%) | 27.615 | 25.965 | 12,952,496 |
| BFIX | 25.3743▲ | +0.0243 (+0.10%) | 25.3743 | 25.36 | 325 |
| BGIN | 2.22▲ | +0.07 (+3.26%) | 2.22 | 2.08 | 3,881 |
| BGSI | 126.40▼ | -5.91 (-4.47%) | 130.02 | 125.29 | 37,669 |
| BHB | 31.81▼ | -0.30 (-0.93%) | 32.23 | 31.61 | 63,601 |
| BIDG | 11.1983▼ | -0.3808 (-3.29%) | 11.47 | 11.181 | 7,143 |
| BIOX | 0.391▼ | -0.0308 (-7.30%) | 0.42 | 0.39 | 234,873 |
| BJDX | 1.96▼ | -0.02 (-1.01%) | 1.9761 | 1.83 | 7,492 |
| BKDV | 29.15▼ | -0.36 (-1.22%) | 29.42 | 29.08 | 423,448 |
| BKMS | 25.50▲ | +0.005 (+0.02%) | 25.5325 | 25.46 | 10,076 |
| BLCN | 20.92▼ | -0.48 (-2.24%) | 20.95 | 20.624 | 5,867 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BNDC | 22.0381▼ | -0.0069 (-0.03%) | 22.07 | 22.01 | 6,958 |
| BNR | 16.36▼ | -2.14 (-11.57%) | 18.81 | 16.16 | 32,218 |
| BRAI | 22.34▼ | -2.96 (-11.70%) | 24.91 | 21.20 | 17,037 |
| BRIB | 24.8109▼ | -0.0046 (-0.02%) | 24.84 | 24.78 | 14,523 |
| BRO | 63.43▼ | -1.71 (-2.63%) | 65.56 | 63.325 | 3,221,886 |
| BSET | 14.24▼ | -0.11 (-0.77%) | 14.345 | 14.09 | 11,558 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUFI | 39.566▼ | -0.159 (-0.40%) | 39.645 | 39.55 | 8,641 |
| BYLD | 22.3107▼ | -0.0693 (-0.31%) | 22.36 | 22.2701 | 36,776 |
| BZUN | 2.095▼ | -0.085 (-3.90%) | 2.24 | 2.07 | 426,150 |
| CAEP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 13,382 |
| CALI | 50.375▲ | +0.0529 (+0.11%) | 50.4099 | 50.3498 | 65,257 |
| CAPE | 30.0711▼ | -0.5051 (-1.65%) | 30.39 | 30.03 | 9,389 |
| CAPT | 0.552▼ | -0.0323 (-5.53%) | 0.59 | 0.504 | 810,515 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CBON | 23.23▲ | +0.01 (+0.04%) | 23.3099 | 23.22 | 867 |
| CDIG | 24.5765▼ | -0.1949 (-0.79%) | 24.66 | 24.5765 | 2,808 |
| CDIO | 1.965▲ | +0.085 (+4.52%) | 1.99 | 1.85 | 86,363 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CENT | 37.02▼ | -0.31 (-0.83%) | 37.515 | 36.8065 | 45,629 |
| CGV | 15.23▲ | +0.08 (+0.53%) | 15.24 | 15.18 | 4,240 |
| CHGX | 26.1569▼ | -0.4401 (-1.65%) | 26.51 | 26.15 | 5,422 |
| CHR | 0.8218▼ | -0.0158 (-1.89%) | 0.85 | 0.804 | 26,198 |
| CIFG | 5.8499▼ | -0.5201 (-8.16%) | 6.22 | 5.60 | 182,522 |
| CINT | 4.82▼ | -0.01 (-0.21%) | 4.92 | 4.82 | 39,212 |
| CLCG | 23.6016▼ | -0.578 (-2.39%) | 23.70 | 23.6016 | 865 |
| CLCV | 26.0825▼ | -0.3721 (-1.41%) | 26.11 | 26.0825 | 368 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLIX | 51.893▼ | -1.1447 (-2.16%) | 51.893 | 51.81 | 320 |
| CLOB | 49.88▲ | +0.02 (+0.04%) | 50.08 | 49.80 | 5,162 |
| CLOC | 24.975▼ | -0.01 (-0.04%) | 24.985 | 24.975 | 877 |
| CM | 92.76▼ | -1.56 (-1.65%) | 93.23 | 92.35 | 2,129,690 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CMRE | 16.59▼ | -0.27 (-1.60%) | 16.84 | 16.5201 | 175,331 |