Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.50▼ | -0.87 (-0.56%) | 154.56 | 153.22 | 1,531,573 |
| AA | 41.74▲ | +0.17 (+0.41%) | 42.17 | 41.48 | 3,768,964 |
| AALG | 15.40▲ | +0.275 (+1.82%) | 15.57 | 15.13 | 14,348 |
| AAMI | 44.84▼ | -0.32 (-0.71%) | 45.48 | 44.81 | 71,580 |
| AAOI | 26.78▲ | +1.21 (+4.73%) | 27.29 | 25.56 | 3,588,353 |
| AAON | 93.48▲ | +0.28 (+0.30%) | 94.16 | 92.07 | 258,831 |
| AAPD | 12.83▼ | -0.05 (-0.39%) | 12.9698 | 12.825 | 317,641 |
| AAT | 19.50▲ | +0.04 (+0.21%) | 19.515 | 19.34 | 203,946 |
| ABBV | 227.70▲ | +0.04 (+0.02%) | 228.09 | 225.51 | 2,611,056 |
| ABCL | 3.73▲ | +0.09 (+2.47%) | 3.755 | 3.635 | 4,427,955 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABEV | 2.54▲ | +0.03 (+1.20%) | 2.56 | 2.53 | 11,064,300 |
| ABG | 232.57▼ | -1.93 (-0.82%) | 235.51 | 231.67 | 68,400 |
| ABL | 6.63▲ | +0.09 (+1.38%) | 6.83 | 6.47 | 371,971 |
| ABLV | 0.66▲ | +0.02 (+3.13%) | 0.691 | 0.657 | 3,315 |
| ABNB | 116.99▲ | +0.25 (+0.21%) | 117.79 | 116.40 | 2,522,283 |
| ABOS | 1.88▼ | -0.07 (-3.59%) | 2.02 | 1.88 | 53,265 |
| ABP | 6.80▼ | -0.01 (-0.15%) | 6.80 | 6.3915 | 10,379 |
| ABR | 8.91▼ | -0.12 (-1.33%) | 9.08 | 8.87 | 1,643,000 |
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| ABTC | 4.24▲ | +0.04 (+0.95%) | 4.44 | 4.20 | 2,231,516 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.455 | 4.365 | 396,756 |
| ABVC | 2.71▲ | +0.04 (+1.50%) | 2.8699 | 2.67 | 29,574 |
| ABVX | 124.83▼ | -0.85 (-0.68%) | 126.97 | 123.85 | 369,233 |
| ACA | 106.54▲ | +0.12 (+0.11%) | 106.90 | 105.805 | 104,283 |
| ACAD | 25.04▲ | +0.23 (+0.93%) | 25.12 | 24.56 | 563,252 |
| ACB | 4.60▲ | +0.01 (+0.22%) | 4.6256 | 4.5301 | 388,626 |
| ACDC | 3.54▲ | +0.11 (+3.21%) | 3.61 | 3.3645 | 456,378 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACFN | 14.87▲ | +0.94 (+6.75%) | 15.00 | 14.38 | 7,200 |
| ACHV | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.77 | 331,573 |
| ACI | 18.33▲ | +0.19 (+1.05%) | 18.41 | 18.095 | 3,120,551 |
| ACIC | 11.95▼ | -0.05 (-0.42%) | 11.985 | 11.895 | 30,458 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.93 | 53,286 |
| ACIW | 46.86 | +0.00 (+0.00%) | 47.20 | 46.71 | 259,846 |
| ACKY | 20.13▲ | +0.12 (+0.60%) | 20.13 | 20.00 | 20,351 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACNT | 14.17▼ | -0.13 (-0.91%) | 14.3349 | 14.09 | 17,373 |
| ACRS | 2.83▼ | -0.05 (-1.74%) | 2.9189 | 2.76 | 504,720 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ACVF | 49.1253▲ | +0.1613 (+0.33%) | 49.1471 | 48.962 | 4,043 |
| ADAM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.56 | 386,000 |
| ADC | 75.22▲ | +0.08 (+0.11%) | 75.43 | 74.65 | 366,800 |
| ADEA | 12.37▲ | +0.03 (+0.24%) | 12.385 | 12.25 | 329,082 |
| ADGM | 0.8021▼ | -0.0379 (-4.51%) | 0.8778 | 0.7898 | 74,812 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADMA | 19.18▲ | +0.04 (+0.21%) | 19.4366 | 18.8214 | 1,258,556 |
| ADPT | 19.66▼ | -0.06 (-0.30%) | 19.72 | 19.25 | 926,835 |
| ADTN | 7.93▼ | -0.05 (-0.63%) | 8.05 | 7.89 | 561,098 |
| ADV | 0.9496▲ | +0.0099 (+1.05%) | 0.97 | 0.9397 | 197,333 |
| ADVM | 4.12▼ | -0.04 (-0.96%) | 4.175 | 4.12 | 103,389 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AEHR | 22.97▲ | +0.08 (+0.35%) | 23.3614 | 22.80 | 336,707 |
| AEIS | 211.19▲ | +1.29 (+0.61%) | 212.025 | 208.765 | 148,214 |
| AEMD | 4.44▲ | +0.13 (+3.02%) | 4.47 | 3.87 | 8,944 |
| AEON | 0.8364▼ | -0.0221 (-2.57%) | 0.8364 | 0.8288 | 26,984 |
| AER | 134.00▲ | +0.94 (+0.71%) | 134.29 | 132.885 | 482,043 |
| AERT | 0.5531▼ | -0.0143 (-2.52%) | 0.5699 | 0.51 | 259,507 |
| AESI | 8.62▲ | +0.28 (+3.36%) | 8.70 | 8.24 | 772,563 |
| AFB | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 28,400 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFYA | 15.14▲ | +0.15 (+1.00%) | 15.205 | 14.7623 | 27,269 |
| AGAE | 0.4114▲ | +0.0114 (+2.85%) | 0.4339 | 0.40 | 153,008 |
| AGEN | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.515 | 186,171 |
| AGIO | 29.20▲ | +0.16 (+0.55%) | 29.30 | 28.45 | 500,589 |
| AGM | 171.76▼ | -0.93 (-0.54%) | 173.08 | 170.36 | 35,300 |
| AGRO | 8.13▲ | +0.08 (+0.99%) | 8.18 | 8.01 | 186,000 |
| AGX | 395.20▲ | +14.58 (+3.83%) | 396.54 | 380.91 | 127,600 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AHCO | 9.66▲ | +0.05 (+0.52%) | 9.82 | 9.54 | 412,233 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHR | 50.78▲ | +0.28 (+0.55%) | 50.905 | 50.27 | 763,503 |
| AI | 14.45▲ | +0.29 (+2.05%) | 14.5299 | 14.16 | 2,262,336 |
| AIG | 76.16▲ | +0.12 (+0.16%) | 76.76 | 75.81 | 1,427,800 |
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| AII | 21.14▲ | +0.15 (+0.71%) | 21.24 | 20.79 | 97,225 |
| AIM | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.40 | 41,071 |
| AIO | 23.39▲ | +0.06 (+0.26%) | 23.49 | 23.283 | 41,276 |
| AIOT | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.88 | 580,597 |
| AIPI | 40.90▲ | +0.49 (+1.21%) | 40.90 | 40.561 | 72,670 |
| AIQ | 50.14▲ | +0.47 (+0.95%) | 50.145 | 49.71 | 549,075 |
| AIR | 83.21▲ | +0.23 (+0.28%) | 83.59 | 82.26 | 181,400 |
| AIRE | 0.5216▲ | +0.0035 (+0.68%) | 0.54 | 0.5075 | 2,916,377 |
| AIRI | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.94 | 9,476 |
| AIRJ | 3.26▲ | +0.04 (+1.24%) | 3.40 | 2.98 | 313,982 |
| AIRS | 3.53▼ | -0.04 (-1.12%) | 3.69 | 3.45 | 307,935 |
| AIS | 36.87▲ | +0.76 (+2.10%) | 36.87 | 36.3996 | 20,245 |
| AISP | 3.68▲ | +0.03 (+0.82%) | 3.76 | 3.61 | 444,289 |
| AIYY | 1.93▲ | +0.01 (+0.52%) | 1.9364 | 1.90 | 340,602 |
| AKAM | 89.52▲ | +0.07 (+0.08%) | 89.93 | 89.34 | 1,350,948 |
| AKBA | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 1,193,195 |
| AKR | 20.57▲ | +0.08 (+0.39%) | 20.60 | 20.37 | 462,842 |
| AKRE | 64.76▲ | +0.41 (+0.64%) | 64.8228 | 64.39 | 193,088 |
| ALAB | 157.57▲ | +3.35 (+2.17%) | 158.42 | 152.33 | 2,422,156 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALDX | 5.48▼ | -0.11 (-1.97%) | 5.68 | 5.45 | 626,822 |
| ALEC | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 569,533 |
| ALGM | 26.69▲ | +0.87 (+3.37%) | 26.76 | 25.96 | 574,558 |