Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AADR | 85.53▼ | -0.70 (-0.81%) | 85.72 | 85.0601 | 1,208 |
| AAUC | 25.78▲ | +0.23 (+0.90%) | 25.95 | 25.2009 | 192,172 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ACCL | 1.4401▼ | -0.0099 (-0.68%) | 1.50 | 1.44 | 7,806 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACEI | 24.7553▲ | +0.0953 (+0.39%) | 24.9489 | 24.70 | 24,928 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| ADAM | 9.05▲ | +0.04 (+0.44%) | 9.13 | 8.99 | 465,164 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AEO | 16.04▼ | -0.10 (-0.62%) | 16.23 | 15.80 | 4,114,863 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AEYE | 8.18▼ | -0.30 (-3.54%) | 8.335 | 7.9301 | 75,340 |
| AFRI | 9.91▼ | -0.07 (-0.70%) | 10.2583 | 9.725 | 10,402 |
| AFSM | 38.36▲ | +0.40 (+1.05%) | 38.40 | 38.20 | 10,682 |
| AFYA | 14.40▼ | -0.12 (-0.83%) | 14.64 | 14.32 | 36,069 |
| AGEM | 51.03▲ | +0.50 (+0.99%) | 51.1199 | 50.73 | 7,177 |
| AGEN | 3.38▼ | -0.10 (-2.87%) | 3.52 | 3.36 | 389,153 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIRE | 2.56 | +0.00 (+0.00%) | 2.74 | 2.51 | 110,920 |
| AKO.B | 29.955▲ | +0.245 (+0.82%) | 30.02 | 29.61 | 3,112 |
| ALMR | 20.80▲ | +0.29 (+1.41%) | 21.21 | 20.50 | 57,081 |
| ALRM | 45.98▲ | +0.21 (+0.46%) | 46.04 | 44.79 | 361,340 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| ALZN | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.12 | 45,539 |
| AMAN | 10.10 | +0.00 (+0.00%) | 10.13 | 10.10 | 59,395 |
| AMAX | 7.89▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 10,983 |
| AMBO | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.35 | 13,379 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMCI | 5.15▼ | -0.19 (-3.56%) | 5.32 | 4.99 | 41,693 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AMOD | 0.2254▼ | -0.0054 (-2.34%) | 0.237 | 0.2209 | 251,313 |
| AMST | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 241,580 |
| ANL | 11.58▼ | -0.45 (-3.74%) | 12.14 | 11.26 | 71,246 |
| ANNA | 3.25▼ | -0.08 (-2.40%) | 3.42 | 3.17 | 334,715 |
| ANNX | 5.26▼ | -0.32 (-5.73%) | 5.47 | 5.215 | 2,102,472 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 31,708 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| AOMR | 8.25▲ | +0.10 (+1.23%) | 8.28 | 8.16 | 63,352 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| APM | 0.976▼ | -0.094 (-8.79%) | 1.07 | 0.93 | 142,452 |
| APPX | 58.07▼ | -1.51 (-2.53%) | 60.08 | 55.1201 | 320,545 |
| AQWA | 18.63▲ | +0.1716 (+0.93%) | 18.63 | 18.46 | 4,223 |
| ARAY | 0.3982▲ | +0.0092 (+2.37%) | 0.405 | 0.3686 | 1,773,275 |
| ARCO | 8.76▼ | -0.02 (-0.23%) | 8.915 | 8.71 | 701,652 |
| AREN | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.45 | 50,290 |
| ARMP | 7.92▲ | +0.12 (+1.54%) | 8.15 | 7.7819 | 37,046 |
| ASAN | 8.68▼ | -0.39 (-4.30%) | 8.69 | 8.19 | 7,366,133 |
| ASCE | 32.9263▲ | +0.1463 (+0.45%) | 32.98 | 32.64 | 11,087 |
| ASHS | 44.6449▲ | +0.3449 (+0.78%) | 44.76 | 44.59 | 3,362 |
| ASPC | 11.045▼ | -0.005 (-0.05%) | 11.045 | 11.045 | 1,153 |
| ASRT | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.41 | 88,882 |
| ATGL | 14.80▼ | -0.60 (-3.90%) | 15.00 | 14.60 | 2,526 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATYR | 0.52▼ | -0.0266 (-4.87%) | 0.56 | 0.5172 | 1,881,599 |
| AUID | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.25 | 71,274 |
| AVAL | 4.94▼ | -0.21 (-4.08%) | 5.12 | 4.80 | 473,342 |
| AVDS | 79.03▲ | +0.35 (+0.44%) | 79.3399 | 78.84 | 14,344 |
| AVGB | 51.2604▲ | +0.0143 (+0.03%) | 51.29 | 51.2604 | 1,703 |
| AVIE | 73.652▲ | +0.322 (+0.44%) | 73.652 | 73.6199 | 467 |
| AVIG | 41.445▲ | +0.005 (+0.01%) | 41.51 | 41.445 | 134,703 |
| AVIV | 79.95▲ | +0.62 (+0.78%) | 79.98 | 79.43 | 50,543 |
| AVNM | 85.29▲ | +0.5861 (+0.69%) | 85.29 | 84.68 | 36,781 |
| AVR | 9.29▲ | +0.19 (+2.09%) | 9.49 | 9.02 | 975,662 |
| AVX | 0.50▼ | -0.0262 (-4.98%) | 0.52 | 0.50 | 130,748 |
| AVXC | 86.7194▲ | +0.3996 (+0.46%) | 86.7684 | 86.1113 | 16,925 |
| AWP | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 125,206 |
| AZI | 1.09▲ | +0.055 (+5.31%) | 1.0984 | 1.05 | 18,670 |
| AZO | 3,029.3601▲ | +8.4101 (+0.28%) | 3,044.1499 | 2,976.51 | 167,643 |
| BAER | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.1804 | 365,796 |
| BAH | 80.33▼ | -3.72 (-4.43%) | 82.70 | 79.03 | 1,211,374 |
| BALY | 13.52▼ | -0.56 (-3.98%) | 13.975 | 13.51 | 22,642 |
| BANR | 64.39▲ | +1.50 (+2.39%) | 64.66 | 62.72 | 133,901 |
| BANX | 19.73▲ | +0.06 (+0.31%) | 19.84 | 19.69 | 19,609 |
| BAR | 44.19▲ | +0.09 (+0.20%) | 44.40 | 44.13 | 120,647 |
| BBHM | 11.51▲ | +0.0321 (+0.28%) | 11.53 | 11.48 | 57,036 |
| BBSI | 33.26▼ | -0.52 (-1.54%) | 33.65 | 32.9801 | 155,365 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.00 | 10.81 | 441,284 |
| BCBP | 11.47▲ | +0.03 (+0.26%) | 11.71 | 11.3528 | 130,195 |
| BCEM | 28.56▲ | +0.2107 (+0.74%) | 28.58 | 28.315 | 4,711 |
| BCIC | 7.74▲ | +0.04 (+0.52%) | 7.7999 | 7.62 | 36,336 |
| BCIL | 30.0173▼ | -0.0185 (-0.06%) | 30.0173 | 29.93 | 987 |
| BCSF | 13.35▲ | +0.02 (+0.15%) | 13.4989 | 13.29 | 305,017 |
| BCTK | 32.26▲ | +0.565 (+1.78%) | 32.26 | 31.8315 | 16,026 |
| BCTX | 3.27▼ | -0.04 (-1.21%) | 3.41 | 3.2001 | 210,242 |
| BDIV | 24.1692▲ | +0.1292 (+0.54%) | 24.1692 | 24.01 | 1,223 |
| BEDY | 28.4995▲ | +0.319 (+1.13%) | 28.55 | 28.19 | 32,610 |
| BEDZ | 35.0626▲ | +0.0926 (+0.26%) | 35.17 | 35.0626 | 349 |
| BELFA | 237.83▼ | -1.41 (-0.59%) | 246.5498 | 236.7001 | 63,107 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGIG | 35.35▲ | +0.32 (+0.91%) | 35.377 | 35.01 | 60,642 |
| BGIN | 2.83▼ | -0.07 (-2.41%) | 2.9999 | 2.65 | 24,149 |