Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACKY | 17.71▲ | +0.09 (+0.51%) | 17.75 | 17.685 | 3,800 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ADBG | 3.59▼ | -0.05 (-1.37%) | 3.74 | 3.56 | 1,136,164 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| ADIL | 3.29▼ | -0.21 (-6.00%) | 3.87 | 3.20 | 75,382 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFK | 26.71▲ | +0.02 (+0.07%) | 26.99 | 26.44 | 27,400 |
| AGCC | 15.36▲ | +0.34 (+2.26%) | 15.36 | 15.01 | 1,892 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AGOX | 32.93▼ | -0.2044 (-0.62%) | 33.14 | 32.8701 | 9,621 |
| AHG | 1.3591▼ | -0.0109 (-0.80%) | 1.445 | 1.3391 | 8,807 |
| AHLT | 31.50▼ | -0.27 (-0.85%) | 31.50 | 31.35 | 2,882 |
| AIDX | 0.3513▼ | -0.0147 (-4.02%) | 0.3738 | 0.3471 | 70,697 |
| AIFD | 53.765▼ | -0.445 (-0.82%) | 53.84 | 53.00 | 7,300 |
| AIRE | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 11,167 |
| AIRT | 31.20▲ | +0.56 (+1.83%) | 31.39 | 30.60 | 11,569 |
| AIVC | 116.022▼ | -0.938 (-0.80%) | 116.34 | 115.40 | 2,600 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| ALBG | 3.62▼ | -0.04 (-1.09%) | 3.62 | 3.515 | 8,700 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 21 |
| ALKS | 39.73▼ | -0.53 (-1.32%) | 40.35 | 39.67 | 1,065,843 |
| ALLR | 0.8699▲ | +0.0098 (+1.14%) | 0.91 | 0.8303 | 111,178 |
| ALLT | 8.83▲ | +0.07 (+0.80%) | 9.05 | 8.53 | 554,278 |
| ALLW | 28.97▲ | +0.09 (+0.31%) | 29.035 | 28.87 | 404,713 |
| ALTY | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.69 | 5,900 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 4,400 |
| AMST | 0.85▲ | +0.0199 (+2.40%) | 0.8799 | 0.8301 | 20,358 |
| ANTA | 2.465▲ | +0.075 (+3.14%) | 2.54 | 2.37 | 33,975 |
| APLU | 23.465▲ | +0.03 (+0.13%) | 23.48 | 23.455 | 22,844 |
| APLY | 11.92▼ | -0.01 (-0.08%) | 12.09 | 11.89 | 41,000 |
| APVO | 1.73▼ | -0.1063 (-5.79%) | 1.79 | 1.70 | 85,568 |
| ARMH | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.50 | 11,548 |
| ASEA | 20.25▼ | -0.02 (-0.10%) | 20.37 | 20.22 | 10,400 |
| ASHS | 38.77▲ | +0.14 (+0.36%) | 38.83 | 38.67 | 8,700 |
| ASIA | 39.7647▼ | -0.6222 (-1.54%) | 39.7647 | 39.65 | 626 |
| ASLV | 30.4856▼ | -0.0498 (-0.16%) | 30.605 | 30.4856 | 235 |
| ASPS | 5.92▼ | -0.21 (-3.43%) | 5.93 | 5.881 | 4,024 |
| ATER | 0.5705▼ | -0.0372 (-6.12%) | 0.6299 | 0.563 | 71,877 |
| ATHE | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.80 | 14,263 |
| AVDS | 77.775▲ | +0.39 (+0.50%) | 77.85 | 77.444 | 14,800 |
| AVEE | 69.235▼ | -0.278 (-0.40%) | 69.25 | 69.04 | 2,300 |
| AVIE | 80.6168▲ | +0.1702 (+0.21%) | 80.6168 | 80.6168 | 735 |
| AVX | 5.07▼ | -0.36 (-6.63%) | 5.65 | 5.05 | 97,179 |
| AWP | 10.14▼ | -0.03 (-0.29%) | 10.235 | 10.055 | 69,882 |
| AWX | 2.45 | +0.00 (+0.00%) | 2.54 | 2.45 | 2,500 |
| AXR | 20.40▲ | +0.10 (+0.49%) | 20.72 | 20.24 | 2,175 |
| AZYY | 14.345▲ | +0.01 (+0.07%) | 14.38 | 14.345 | 728 |
| BALY | 13.76▼ | -0.23 (-1.64%) | 14.07 | 13.5801 | 72,747 |
| BBUL | 12.01▲ | +0.09 (+0.76%) | 12.01 | 11.50 | 2,000 |
| BCGD | 26.5947▼ | -0.0065 (-0.02%) | 26.5947 | 26.535 | 406 |
| BCPL | 23.75 | +0.00 (+0.00%) | 23.77 | 23.69 | 107,400 |
| BEKE | 17.59▼ | -0.09 (-0.51%) | 17.75 | 17.56 | 2,020,208 |
| BF.B | 27.29▲ | +0.48 (+1.79%) | 27.485 | 26.89 | 2,899,257 |
| BGGG | 34.9808▼ | -0.2869 (-0.81%) | 35.155 | 34.9717 | 6,151 |
| BGLC | 1.32▼ | -0.0696 (-5.01%) | 1.33 | 1.20 | 8,387 |
| BGRN | 45.7021▲ | +0.0171 (+0.04%) | 45.76 | 45.675 | 31,033 |
| BHM | 7.99▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 1,704 |
| BIOX | 0.325▼ | -0.006 (-1.81%) | 0.3347 | 0.3213 | 31,193 |
| BIXI | 10.0999▲ | +0.0199 (+0.20%) | 10.0999 | 10.0999 | 226 |
| BKCI | 52.227▲ | +0.137 (+0.26%) | 52.37 | 52.085 | 2,200 |
| BKDV | 34.42 | +0.00 (+0.00%) | 34.56 | 34.32 | 541,449 |
| BLCO | 15.81▼ | -0.26 (-1.62%) | 16.42 | 15.70 | 757,451 |
| BLNK | 0.4763▼ | -0.0033 (-0.69%) | 0.48 | 0.47 | 901,426 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BLSG | 2.57▲ | +0.027 (+1.06%) | 2.615 | 2.51 | 31,100 |
| BLZR | 10.24▲ | +0.0098 (+0.10%) | 10.24 | 10.24 | 8,337 |
| BMR | 1.72▼ | -0.10 (-5.49%) | 1.82 | 1.71 | 71,257 |
| BMVP | 52.9866▲ | +0.0966 (+0.18%) | 52.9866 | 52.9866 | 243 |
| BNGO | 1.36▲ | +0.015 (+1.12%) | 1.40 | 1.31 | 185,953 |
| BOLT | 4.285▲ | +0.045 (+1.06%) | 4.385 | 4.25 | 12,653 |
| BPRN | 43.37▲ | +0.06 (+0.14%) | 43.54 | 43.15 | 16,712 |
| BRBS | 3.86▼ | -0.02 (-0.52%) | 3.93 | 3.86 | 399,622 |
| BRF | 20.19▼ | -0.86 (-4.09%) | 20.60 | 20.19 | 15,300 |
| BRIF | 38.0087▼ | -0.0684 (-0.18%) | 38.07 | 37.85 | 4,389 |
| BSGR | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 321 |
| BSJS | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.504 | 110,900 |
| BSJY | 23.815▼ | -0.08 (-0.33%) | 23.86 | 23.815 | 243 |
| BSTV | 24.355▲ | +0.025 (+0.10%) | 24.355 | 24.3399 | 1,282 |
| BTGD | 26.80▲ | +0.20 (+0.75%) | 26.94 | 26.59 | 5,200 |
| BTQ | 2.435▲ | +0.005 (+0.21%) | 2.45 | 2.43 | 924,700 |
| BTTC | 0.438▼ | -0.0525 (-10.70%) | 0.4874 | 0.4375 | 398,468 |
| BUI | 26.02▲ | +0.47 (+1.84%) | 26.03 | 25.5473 | 41,410 |
| BYRE | 26.0238▼ | -0.0252 (-0.10%) | 26.0999 | 25.95 | 1,196 |
| CAS | 22.787▲ | +0.0636 (+0.28%) | 22.787 | 22.73 | 900 |
| CBRS | 149.085▲ | +2.465 (+1.68%) | 150.00 | 142.07 | 8,027,899 |
| CBUS | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.36 | 45,275 |
| CBZ | 54.77▼ | -0.01 (-0.02%) | 54.815 | 54.76 | 1,452,470 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CCEF | 28.533▼ | -0.007 (-0.02%) | 28.65 | 28.533 | 1,400 |
| CCEL | 4.30▼ | -0.20 (-4.44%) | 4.52 | 4.15 | 15,200 |
| CCHH | 0.9845▼ | -0.1356 (-12.11%) | 1.09 | 0.9006 | 61,002 |
| CCSB | 19.415▲ | +0.01 (+0.05%) | 19.421 | 19.415 | 286 |
| CDIO | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 19,848 |