Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.92 | 11,727 |
| AALG | 13.9387▼ | -0.5319 (-3.68%) | 14.6199 | 13.785 | 38,294 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| ABIG | 33.9488▲ | +0.1845 (+0.55%) | 33.9699 | 33.9488 | 492 |
| ABUS | 4.60▼ | -0.04 (-0.86%) | 4.635 | 4.505 | 1,029,313 |
| ACCS | 6.32▼ | -0.12 (-1.86%) | 6.62 | 6.06 | 12,018 |
| ACNB | 54.51▲ | +0.11 (+0.20%) | 54.9199 | 53.86 | 39,452 |
| ACYS | 20.41▼ | -0.01 (-0.05%) | 20.565 | 20.36 | 155,561 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| AEI | 1.66▼ | -0.005 (-0.30%) | 1.67 | 1.58 | 5,175 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AFB | 11.19▲ | +0.01 (+0.09%) | 11.222 | 11.14 | 71,600 |
| AFYA | 14.05▲ | +0.30 (+2.18%) | 14.19 | 13.69 | 62,326 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGMI | 71.132▲ | +2.0967 (+3.04%) | 71.132 | 68.19 | 751 |
| AGPU | 6.64▲ | +0.11 (+1.68%) | 6.88 | 6.025 | 260,674 |
| AHMA | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.1702 | 111,776 |
| AIIO | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.62 | 1,986,260 |
| AIT | 308.53▼ | -4.12 (-1.32%) | 310.37 | 304.18 | 132,495 |
| AIVI | 57.4132▼ | -0.2688 (-0.47%) | 57.425 | 57.27 | 1,097 |
| AIVL | 126.6196▼ | -0.0404 (-0.03%) | 126.97 | 126.30 | 1,352 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |
| ALLR | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.61 | 225,585 |
| ALOT | 15.30▲ | +0.28 (+1.86%) | 15.59 | 15.01 | 49,507 |
| ALTO | 5.21▼ | -0.09 (-1.70%) | 5.40 | 5.205 | 1,458,862 |
| ALXO | 1.89▼ | -0.07 (-3.57%) | 1.99 | 1.89 | 1,132,496 |
| AMA | 25.23▲ | +0.22 (+0.88%) | 26.06 | 24.01 | 75,017 |
| AMBO | 2.47 | +0.00 (+0.00%) | 2.50 | 2.37 | 4,544 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| AMTD | 0.97▲ | +0.0102 (+1.06%) | 0.98 | 0.96 | 3,104 |
| ANEL | 18.72▲ | +0.27 (+1.46%) | 18.925 | 17.62 | 190,597 |
| ANF | 82.18▲ | +0.76 (+0.93%) | 82.41 | 78.24 | 1,823,811 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| API | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.19 | 696,040 |
| APIE | 38.448▼ | -0.042 (-0.11%) | 38.49 | 37.89 | 25,912 |
| APLM | 14.06▲ | +0.12 (+0.86%) | 15.025 | 13.27 | 6,812 |
| APMU | 24.94▲ | +0.0347 (+0.14%) | 24.95 | 24.9298 | 18,457 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| ARAY | 0.42▲ | +0.0327 (+8.44%) | 0.44 | 0.35 | 5,422,304 |
| ARBE | 1.21▼ | -0.02 (-1.63%) | 1.36 | 1.13 | 9,919,217 |
| ARKR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.33 | 615 |
| ARTL | 1.46▲ | +0.10 (+7.35%) | 1.55 | 1.27 | 934,848 |
| ASA | 62.99▲ | +2.91 (+4.84%) | 63.04 | 59.19 | 100,183 |
| ASEA | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 6,246 |
| ASMU | 29.26▲ | +0.27 (+0.93%) | 30.00 | 28.83 | 30,460 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATEX | 65.04▲ | +1.33 (+2.09%) | 65.82 | 61.74 | 245,568 |
| ATGL | 14.20▼ | -0.30 (-2.07%) | 14.20 | 14.20 | 676 |
| ATXG | 4.17▼ | -0.07 (-1.65%) | 4.20 | 4.02 | 5,854 |
| AUSF | 49.35▲ | +0.10 (+0.20%) | 49.43 | 49.2201 | 46,833 |
| AVEE | 71.7029▲ | +0.2639 (+0.37%) | 71.76 | 71.02 | 3,169 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVMA | 73.018▲ | +0.1212 (+0.17%) | 73.018 | 72.70 | 1,360 |
| AVMU | 46.30▲ | +0.1821 (+0.39%) | 46.3301 | 46.24 | 7,832 |
| AVNV | 85.622▲ | +0.1304 (+0.15%) | 85.6221 | 84.87 | 2,190 |
| AWAY | 17.055▲ | +0.345 (+2.06%) | 17.055 | 16.72 | 11,006 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| BACC | 10.39▼ | -0.01 (-0.10%) | 10.42 | 10.39 | 42,255 |
| BASG | 26.4696▲ | +0.5429 (+2.09%) | 26.49 | 26.135 | 4,682 |
| BBAR | 17.62▲ | +0.12 (+0.69%) | 18.13 | 17.36 | 1,012,528 |
| BBB | 30.5221▼ | -0.0124 (-0.04%) | 30.5221 | 30.5221 | 195 |
| BBBS | 51.11▲ | +0.0499 (+0.10%) | 51.12 | 51.02 | 11,471 |
| BBC | 43.70▲ | +0.139 (+0.32%) | 43.7801 | 43.39 | 2,700 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BBHL | 16.98▲ | +0.08 (+0.47%) | 17.00 | 16.89 | 36,999 |
| BBWI | 20.36▲ | +0.91 (+4.68%) | 20.585 | 19.42 | 6,990,765 |
| BCC | 70.35▲ | +0.06 (+0.09%) | 71.33 | 68.915 | 163,898 |
| BCIC | 7.61▲ | +0.15 (+2.01%) | 7.61 | 7.46 | 28,258 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BCPL | 24.88▲ | +0.04 (+0.16%) | 24.91 | 24.84 | 28,870 |
| BCUS | 35.72▲ | +0.01 (+0.03%) | 35.82 | 35.57 | 3,232 |
| BETZ | 18.67▲ | +0.0297 (+0.16%) | 18.73 | 18.59 | 6,033 |
| BFRI | 0.86▲ | +0.002 (+0.23%) | 0.86 | 0.83 | 33,923 |
| BGM | 0.3209▲ | +0.0039 (+1.23%) | 0.33 | 0.316 | 45,203 |
| BGR | 15.59▲ | +0.04 (+0.26%) | 15.74 | 15.51 | 136,874 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.7899 | 5.71 | 186,321 |
| BH.A | 1,464.15▲ | +5.95 (+0.41%) | 1,469.49 | 1,389.71 | 8,819 |
| BHM | 9.90▼ | -0.49 (-4.72%) | 10.89 | 9.90 | 10,431 |
| BINT | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.42 | 17,492 |
| BIYA | 1.00▼ | -0.18 (-15.25%) | 1.27 | 0.99 | 1,781,188 |
| BKCI | 53.46▲ | +0.13 (+0.24%) | 53.48 | 53.01 | 3,052 |
| BKMC | 120.527▲ | +0.405 (+0.34%) | 120.87 | 119.75 | 3,616 |
| BKMI | 26.305▲ | +0.045 (+0.17%) | 26.319 | 26.25 | 22,863 |
| BKT | 10.52▼ | -0.02 (-0.19%) | 10.5999 | 10.501 | 59,757 |
| BKUI | 49.7992▲ | +0.0192 (+0.04%) | 49.81 | 49.79 | 17,620 |
| BLES | 48.0119▲ | +0.1119 (+0.23%) | 48.119 | 47.66 | 3,531 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.1001 | 102,777 |
| BMVP | 51.66▼ | -0.2024 (-0.39%) | 51.66 | 51.66 | 100 |
| BNGE | 30.8703▼ | -0.0188 (-0.06%) | 30.8703 | 30.8703 | 69 |
| BOBS | 13.47▼ | -0.08 (-0.59%) | 13.57 | 13.00 | 752,803 |
| BOLT | 5.30▲ | +0.015 (+0.28%) | 5.30 | 5.13 | 12,471 |
| BORR | 5.07▲ | +0.03 (+0.60%) | 5.36 | 5.06 | 8,754,686 |
| BPAC | 10.0628▼ | -0.0306 (-0.30%) | 10.1436 | 10.0628 | 2,340 |
| BQ | 0.7804▲ | +0.0396 (+5.35%) | 0.79 | 0.7307 | 55,839 |
| BRIA | 1.5413▲ | +0.0033 (+0.21%) | 1.5739 | 1.42 | 2,237 |