Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPG 25.13 -0.52 (-2.03%) 25.651 25.13 1,431
AAUC 31.85 -0.04 (-0.13%) 32.20 31.85 168,161
AAVM 33.604 +0.1937 (+0.58%) 33.68 33.60 315
AAXJ 108.42 +2.29 (+2.16%) 108.445 107.40 373,473
ABLV 0.80 -0.044 (-5.21%) 0.8199 0.7521 41,760
ABVE 0.594 +0.0139 (+2.40%) 0.6177 0.53 2,833,960
ACCL 1.45 +0.02 (+1.40%) 1.45 1.4425 5,513
ACET 8.31 +0.25 (+3.10%) 8.42 8.1402 58,148
ACGR 66.909 +1.0838 (+1.65%) 66.909 66.909 100
ACII 25.68 -0.02 (-0.08%) 25.71 25.615 14,493
ACIW 44.25 +0.03 (+0.07%) 44.86 43.76 542,744
ADAG 3.78 -0.02 (-0.53%) 3.86 3.73 117,873
ADCT 4.09 -0.02 (-0.49%) 4.1699 4.03 640,686
ADTX 0.3099 +0.0019 (+0.62%) 0.31 0.2963 500,674
ADVB 5.34 +0.31 (+6.16%) 5.39 4.92 6,935
AEON 1.09 +0.01 (+0.93%) 1.11 1.0601 52,484
AFBI 22.40 -0.01 (-0.04%) 22.40 22.39 17,285
AFMC 38.46 +0.03 (+0.08%) 39.01 38.365 16,449
AFRM 66.58 +1.98 (+3.07%) 67.3199 65.41 3,000,702
AGAE 0.5642 -0.0208 (-3.56%) 0.599 0.5328 2,438,600
AGCC 23.96 +5.09 (+26.97%) 25.0599 17.99 59,620
AGGS 40.99 +0.035 (+0.09%) 40.99 40.99 100
AGI 45.16 +0.62 (+1.39%) 46.045 44.855 2,415,397
AGQ 125.37 +6.32 (+5.31%) 127.655 125.03 1,798,356
AIBD 6.715 -0.3207 (-4.56%) 6.89 6.71 15,404
AIBU 52.8122 +2.2722 (+4.50%) 52.8122 51.75 15,808
AIFF 2.23 +0.02 (+0.90%) 2.42 2.18 1,632,322
AIXC 1.55 +0.14 (+9.93%) 1.60 1.43 79,056
AKTX 5.79 -0.08 (-1.36%) 5.93 5.4001 6,670
ALCY 11.99 +0.16 (+1.35%) 11.99 11.99 143
ALLR 1.40 +0.02 (+1.45%) 1.4494 1.36 129,467
ALRG 29.214 +0.3146 (+1.09%) 29.214 29.214 100
ALTL 43.96 -0.21 (-0.48%) 44.171 43.94 1,898
AMPX 22.69 +1.26 (+5.88%) 22.80 21.27 10,234,225
AMPY 5.71 +0.18 (+3.25%) 5.72 5.53 543,034
AMRN 14.50 -0.01 (-0.07%) 14.69 14.2401 30,503
ANNA 4.26 -0.38 (-8.19%) 4.38 4.11 969,962
ANPA 8.29 -0.23 (-2.70%) 8.91 8.23 6,361
AOTG 55.822 +1.5223 (+2.80%) 55.822 54.46 2,535
AOTS 23.0777 +0.2677 (+1.17%) 23.0777 23.005 637
APLU 24.925 +0.032 (+0.13%) 25.00 24.89 25,958
APPX 39.2029 +1.6183 (+4.31%) 39.39 36.98 362,007
APRE 0.9499 +0.0426 (+4.70%) 0.9619 0.9164 143,612
APT 4.50 -0.09 (-1.96%) 4.63 4.50 9,633
APWC 1.385 +0.0219 (+1.61%) 1.385 1.33 1,871
ARMP 13.91 -0.89 (-6.01%) 14.98 13.1979 63,424
ARMY 25.8387 -0.0499 (-0.19%) 26.15 25.8387 657
ARTW 2.90 -0.17 (-5.54%) 3.1399 2.90 43,648
ASAN 6.41 +0.05 (+0.79%) 6.51 6.225 4,446,182
ASBP 0.2224 +0.0256 (+13.01%) 0.2352 0.2012 60,570,045
ASCE 31.18 +0.10 (+0.32%) 31.38 31.08 26,956
ASEA 19.69 +0.09 (+0.46%) 19.7937 19.69 12,573
ASM 7.31 +0.32 (+4.58%) 7.3466 7.06 2,971,391
ASMB 28.30 +1.35 (+5.01%) 28.89 27.25 81,023
ATAI 4.71 -0.16 (-3.29%) 5.00 4.63 6,579,666
ATGL 14.01 -0.14 (-0.99%) 14.01 14.01 857
ATOS 5.95 +0.18 (+3.12%) 6.02 5.75 40,243
AUBN 24.38 +0.575 (+2.42%) 24.38 23.745 627
AUSM 25.115 +0.00 (+0.00%) 25.13 25.115 110
AUST 1.44 +0.02 (+1.41%) 1.4799 1.42 50,905
AVA 40.13 -0.23 (-0.57%) 40.68 39.99 340,433
AVBP 30.895 -0.085 (-0.27%) 31.73 30.53 240,765
AVDS 76.66 +0.44 (+0.58%) 76.84 76.405 9,651
AVEE 71.02 +1.4949 (+2.15%) 71.02 70.8801 2,164
AVIR 5.61 +0.09 (+1.63%) 5.67 5.45 165,386
AXR 27.98 -0.04 (-0.14%) 28.20 27.82 1,711
AYTU 2.57 +0.05 (+1.98%) 2.57 2.48 14,217
AZTR 0.214 +0.0004 (+0.19%) 0.2174 0.2072 536,448
BAER 2.13 +0.02 (+0.95%) 2.19 2.10 210,810
BAND 23.51 -0.23 (-0.97%) 24.47 23.25 356,195
BAR 46.67 +0.61 (+1.32%) 46.84 46.53 86,524
BARK 9.79 -0.01 (-0.10%) 9.94 9.535 20,277
BASG 25.3275 +0.247 (+0.98%) 25.33 25.26 10,074
BATL 4.02 -0.67 (-14.29%) 4.21 3.80 12,753,873
BATRA 53.84 +0.21 (+0.39%) 54.03 53.25 88,957
BB 5.43 -0.18 (-3.21%) 5.79 5.37 17,795,051
BBBS 51.275 +0.005 (+0.01%) 51.33 51.24 24,400
BBC 47.351 +0.2622 (+0.56%) 48.105 47.235 8,530
BCDF 32.2943 +0.2085 (+0.65%) 32.4199 32.13 3,471
BCFN 22.0821 -0.0129 (-0.06%) 22.24 22.0821 1,848
BCGS 26.2985 +0.2289 (+0.88%) 26.2985 26.2891 1,357
BCPC 175.17 -0.51 (-0.29%) 177.485 175.11 118,582
BCPL 25.02 +0.03 (+0.12%) 25.0399 24.9901 12,009
BEBE 9.93 +0.02 (+0.20%) 9.93 9.92 34,179
BEG 63.7538 +4.6574 (+7.88%) 66.74 62.11 51,007
BFIX 25.38 +0.01 (+0.04%) 25.44 25.38 1,103
BGDV 29.5472 +0.15 (+0.51%) 29.5472 29.52 668
BGH 14.17 +0.01 (+0.07%) 14.33 14.1401 73,947
BGRN 47.7322 +0.0487 (+0.10%) 47.81 47.58 15,603
BGY 5.72 +0.01 (+0.18%) 5.765 5.715 130,829
BH 304.10 +5.10 (+1.71%) 311.37 299.22 37,786
BHB 34.27 +0.31 (+0.91%) 34.91 33.97 69,030
BHE 65.88 -0.29 (-0.44%) 66.93 65.135 160,867
BIDU 123.29 -0.20 (-0.16%) 124.34 122.61 917,814
BITQ 24.89 +1.16 (+4.89%) 25.1399 24.51 131,397
BKDV 31.22 +0.00 (+0.00%) 31.40 31.15 399,278
BKEM 88.11 +1.4256 (+1.64%) 88.1924 88.11 1,110
BKSE 124.0627 -0.0523 (-0.04%) 126.42 124.0627 1,664
BKTI 90.72 -1.44 (-1.56%) 93.515 90.42 46,128
BLDX 26.7076 -0.8424 (-3.06%) 26.79 26.69 2,505