Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.01 (-0.04%) | 25.40 | 25.25 | 8,100 |
| ABEQ | 37.34▼ | -0.31 (-0.82%) | 37.60 | 37.34 | 3,000 |
| ACIU | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 125,080 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACOG | 9.04▲ | +0.06 (+0.67%) | 9.365 | 8.90 | 40,376 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACON | 2.35▲ | +0.06 (+2.62%) | 2.38 | 2.32 | 10,353 |
| ACSP | 22.3476▼ | -0.1274 (-0.57%) | 22.38 | 22.215 | 3,068 |
| ACWI | 160.71▼ | -1.13 (-0.70%) | 160.95 | 160.06 | 2,227,515 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADIL | 3.99▲ | +0.01 (+0.25%) | 4.09 | 3.91 | 4,407 |
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AESL | 19.469▼ | -0.1396 (-0.71%) | 19.469 | 19.469 | 156 |
| AFLG | 45.03▼ | -0.08 (-0.18%) | 45.06 | 44.845 | 84,277 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGIQ | 27.06▼ | -0.338 (-1.23%) | 27.26 | 26.97 | 5,400 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIBD | 40.80▲ | +0.23 (+0.57%) | 41.26 | 40.79 | 1,800 |
| AINP | 24.0963▼ | -0.0437 (-0.18%) | 24.10 | 24.0963 | 1,106 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIVI | 56.85▼ | -0.73 (-1.27%) | 56.86 | 56.69 | 1,000 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| AIYY | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.40 | 60,745 |
| ALEC | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.73 | 3,972,727 |
| ALT | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.63 | 3,155,002 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| ANEW | 54.3138▼ | -0.1972 (-0.36%) | 54.3138 | 54.3138 | 46 |
| APLU | 23.31▼ | -0.08 (-0.34%) | 23.3357 | 23.20 | 76,065 |
| APOG | 41.11▲ | +1.11 (+2.77%) | 41.76 | 38.70 | 595,060 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| APYX | 2.55▲ | +0.005 (+0.20%) | 2.60 | 2.4901 | 34,796 |
| AQWA | 17.835▼ | -0.309 (-1.70%) | 17.99 | 17.82 | 2,900 |
| ARGT | 87.82▼ | -1.87 (-2.08%) | 89.14 | 87.7496 | 130,238 |
| ARMH | 12.60▼ | -0.28 (-2.17%) | 12.83 | 12.533 | 11,200 |
| ARTV | 7.00▼ | -0.27 (-3.71%) | 7.27 | 6.84 | 324,576 |
| ARTW | 3.2901▲ | +0.0001 (+0.00%) | 3.39 | 3.2424 | 3,237 |
| ASBP | 8.63▼ | -0.13 (-1.48%) | 8.93 | 8.57 | 12,494 |
| ASG | 5.12▼ | -0.08 (-1.54%) | 5.185 | 5.12 | 207,281 |
| ASLV | 30.1451▼ | -0.1157 (-0.38%) | 30.1451 | 30.06 | 434 |
| ASMF | 27.6591▲ | +0.0188 (+0.07%) | 27.6591 | 27.63 | 1,016 |
| ASRV | 4.48▲ | +0.08 (+1.82%) | 4.655 | 4.48 | 11,578 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATER | 0.6109▼ | -0.0316 (-4.92%) | 0.6423 | 0.60 | 66,831 |
| ATOS | 2.46▲ | +0.01 (+0.41%) | 2.49 | 2.41 | 19,070 |
| AUC | 8.58▼ | -0.13 (-1.49%) | 8.67 | 8.58 | 1,018 |
| AUNA | 5.05▼ | -0.07 (-1.37%) | 5.11 | 5.05 | 49,117 |
| AUUD | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.03 | 229,598 |
| AVAL | 4.93▼ | -0.04 (-0.80%) | 5.0164 | 4.83 | 107,830 |
| AVEE | 70.01▼ | -0.471 (-0.67%) | 70.11 | 69.64 | 25,000 |
| AVGU | 31.96▼ | -0.06 (-0.19%) | 32.1399 | 30.9414 | 177,161 |
| AVGX | 43.08▲ | +0.05 (+0.12%) | 43.20 | 41.48 | 555,245 |
| AVL | 40.77▲ | +0.02 (+0.05%) | 40.95 | 39.2633 | 1,055,548 |
| AVMC | 77.32▼ | -0.89 (-1.14%) | 77.50 | 77.045 | 33,800 |
| AVUS | 130.20▼ | -0.56 (-0.43%) | 130.33 | 129.65 | 248,406 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 5,678 |
| AZO | 2,846.27▼ | -52.3001 (-1.80%) | 2,911.38 | 2,846.26 | 128,191 |
| AZUL | 7.175▼ | -0.34 (-4.52%) | 7.49 | 7.16 | 72,946 |
| BAFE | 30.017▼ | -0.128 (-0.42%) | 30.05 | 29.86 | 41,400 |
| BATT | 14.54▼ | -0.30 (-2.02%) | 14.68 | 14.47 | 27,300 |
| BBB | 32.516▼ | -0.269 (-0.82%) | 32.516 | 32.50 | 600 |
| BBDO | 3.86▼ | -0.16 (-3.98%) | 4.01 | 3.86 | 69,393 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BBP | 101.8071▲ | +0.8405 (+0.83%) | 102.70 | 100.33 | 6,223 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCIC | 6.88▼ | -0.04 (-0.58%) | 6.93 | 6.81 | 14,301 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.215 | 62,182 |
| BEAT | 0.543▼ | -0.041 (-7.02%) | 0.615 | 0.5301 | 4,780,611 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.84 | 2.75 | 9,588 |
| BETE | 40.102▼ | -1.497 (-3.60%) | 40.12 | 40.102 | 400 |
| BFRZ | 27.42▼ | -0.02 (-0.07%) | 27.426 | 27.26 | 22,855 |
| BGDV | 30.7598▼ | -0.2502 (-0.81%) | 30.81 | 30.69 | 3,521 |
| BGMS | 0.85▼ | -0.01 (-1.16%) | 0.8719 | 0.849 | 5,770 |
| BIAF | 6.16▲ | +0.10 (+1.65%) | 6.2799 | 5.8601 | 86,878 |
| BIB | 107.46▲ | +0.56 (+0.52%) | 109.40 | 105.46 | 4,200 |
| BIGY | 52.967▼ | -0.577 (-1.08%) | 52.97 | 52.69 | 2,800 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,181 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BINT | 32.58▼ | -0.30 (-0.91%) | 32.615 | 32.47 | 25,656 |
| BIOY | 20.015▼ | -0.0634 (-0.32%) | 20.10 | 19.98 | 913 |
| BIRD | 3.06▼ | -0.11 (-3.47%) | 3.1832 | 3.04 | 200,688 |
| BITS | 65.11▼ | -2.344 (-3.47%) | 65.11 | 65.11 | 262 |
| BKIE | 33.03▼ | -0.36 (-1.08%) | 33.105 | 32.8559 | 131,441 |
| BKMC | 38.72▼ | -0.55 (-1.40%) | 38.95 | 38.51 | 21,600 |
| BKMS | 24.9997▼ | -0.0403 (-0.16%) | 25.03 | 24.92 | 52,611 |
| BKSE | 41.62▼ | -0.5418 (-1.29%) | 41.93 | 41.5944 | 1,994 |
| BKT | 9.44▼ | -0.06 (-0.63%) | 9.50 | 9.42 | 194,314 |
| BKYI | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.71 | 110,096 |
| BLCV | 41.783▼ | -0.1355 (-0.32%) | 41.86 | 41.67 | 4,489 |
| BLUX | 31.67▼ | -0.21 (-0.66%) | 31.69 | 31.56 | 38,136 |
| BMR | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.50 | 70,821 |
| BNGE | 30.8411▲ | +0.001 (+0.00%) | 30.8411 | 30.55 | 220 |
| BNR | 15.18▼ | -0.93 (-5.77%) | 16.29 | 15.18 | 10,670 |
| BOEG | 9.5281▼ | -0.1708 (-1.76%) | 9.6099 | 9.39 | 93,758 |
| BP | 44.51▼ | -0.50 (-1.11%) | 45.56 | 44.445 | 6,336,086 |
| BRAG | 1.135▼ | -0.0343 (-2.93%) | 1.14 | 1.11 | 2,450 |
| BRAZ | 36.621▼ | -0.532 (-1.43%) | 37.12 | 36.621 | 1,100 |
| BRBS | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.85 | 623,899 |