Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6943▲ | +0.0465 (+0.09%) | 52.7968 | 52.6943 | 501 |
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ABEV | 3.28▼ | -0.01 (-0.30%) | 3.34 | 3.27 | 25,234,086 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| AD | 52.52▼ | -3.25 (-5.83%) | 53.735 | 51.82 | 373,765 |
| ADPV | 46.16▲ | +0.09 (+0.20%) | 46.42 | 46.095 | 6,520 |
| ADXN | 6.86▲ | +0.02 (+0.29%) | 6.87 | 6.86 | 1,787 |
| AERO | 15.69▼ | -0.62 (-3.80%) | 16.125 | 15.41 | 68,396 |
| AFB | 11.17▼ | -0.04 (-0.36%) | 11.2499 | 11.17 | 49,768 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGMI | 78.5378▲ | +3.3161 (+4.41%) | 78.99 | 76.11 | 4,220 |
| AHMA | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.21 | 345,322 |
| AIM | 0.3077▼ | -0.0302 (-8.94%) | 0.3399 | 0.2858 | 1,442,759 |
| AKAM | 153.01▲ | +5.30 (+3.59%) | 156.32 | 147.01 | 9,853,386 |
| ALAR | 7.78▼ | -0.51 (-6.15%) | 8.28 | 7.7301 | 27,375 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALMR | 23.88▼ | -0.08 (-0.33%) | 25.00 | 23.59 | 137,136 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| ANGH | 3.25▼ | -0.27 (-7.67%) | 3.50 | 3.25 | 10,130 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| AQMS | 4.91▲ | +0.08 (+1.66%) | 5.21 | 4.80 | 31,457 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ASIX | 22.53▲ | +2.21 (+10.88%) | 23.00 | 20.39 | 575,745 |
| ASLE | 6.51▼ | -0.04 (-0.61%) | 6.68 | 6.44 | 369,895 |
| ASMH | 104.9119▼ | -1.6481 (-1.55%) | 104.9119 | 102.00 | 1,406 |
| ASRV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.60 | 10,204 |
| ATCL | 25.2595▲ | +0.0145 (+0.06%) | 25.28 | 25.24 | 11,309 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| ATS | 34.25▼ | -1.13 (-3.19%) | 35.24 | 34.225 | 70,670 |
| AURA | 8.19▼ | -0.21 (-2.50%) | 8.52 | 8.15 | 333,975 |
| AVB | 187.27▲ | +3.19 (+1.73%) | 187.38 | 184.63 | 421,139 |
| AVGB | 51.0461▼ | -0.0689 (-0.13%) | 51.10 | 51.0461 | 2,037 |
| AVGG | 37.61▼ | -0.36 (-0.95%) | 38.27 | 37.3541 | 89,609 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| AVSD | 79.6939▼ | -0.2436 (-0.30%) | 79.985 | 79.685 | 5,794 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AXP | 312.32▼ | -3.71 (-1.17%) | 316.3999 | 311.81 | 3,079,856 |
| BALQ | 55.9237▲ | +0.2237 (+0.40%) | 56.069 | 55.9237 | 588 |
| BAOS | 2.715▼ | -0.095 (-3.38%) | 2.715 | 2.66 | 3,157 |
| BASV | 28.9977▼ | -0.1373 (-0.47%) | 29.22 | 28.95 | 14,434 |
| BBDC | 8.61▼ | -0.26 (-2.93%) | 8.905 | 8.61 | 644,263 |
| BBDO | 3.28▼ | -0.09 (-2.67%) | 3.34 | 3.27 | 38,563 |
| BCIC | 8.10▼ | -0.25 (-2.99%) | 8.35 | 8.10 | 79,468 |
| BCPL | 24.79▼ | -0.07 (-0.28%) | 24.92 | 24.79 | 20,763 |
| BCTK | 29.345▲ | +0.3515 (+1.21%) | 29.4835 | 29.00 | 15,165 |
| BCUS | 35.1665▲ | +0.0085 (+0.02%) | 35.25 | 35.16 | 2,063 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |
| BETR | 31.05▲ | +0.98 (+3.26%) | 31.99 | 29.4634 | 502,832 |
| BFOC | 17.4391▲ | +0.1286 (+0.74%) | 17.4391 | 17.41 | 506 |
| BGX | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.88 | 33,566 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BIB | 83.1915▲ | +0.2915 (+0.35%) | 86.11 | 82.5896 | 16,676 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BIS | 8.5132▼ | -0.0147 (-0.17%) | 8.545 | 8.26 | 4,347 |
| BIV | 76.82▼ | -0.19 (-0.25%) | 76.96 | 76.8101 | 1,006,729 |
| BIXI | 9.96▲ | +0.0005 (+0.01%) | 9.99 | 9.96 | 937 |
| BLFS | 21.73▼ | -0.31 (-1.41%) | 22.39 | 21.525 | 283,463 |
| BLGR | 31.56▲ | +0.0591 (+0.19%) | 31.65 | 31.43 | 50,869 |
| BLMN | 8.37▲ | +0.25 (+3.08%) | 8.725 | 8.08 | 2,719,597 |
| BMN | 25.605▼ | -0.10 (-0.39%) | 25.9499 | 25.605 | 3,215 |
| BMO | 153.08▲ | +0.18 (+0.12%) | 154.04 | 152.095 | 726,467 |
| BNTC | 12.08▼ | -0.20 (-1.63%) | 12.64 | 11.855 | 73,065 |
| BOLT | 4.70▲ | +0.03 (+0.64%) | 4.90 | 4.6169 | 12,938 |
| BRIF | 34.04▲ | +0.3418 (+1.01%) | 34.09 | 33.99 | 2,100 |
| BRN | 1.10 | +0.00 (+0.00%) | 1.11 | 1.081 | 81,066 |
| BSMV | 21.045▼ | -0.0002 (+0.00%) | 21.0669 | 21.02 | 14,068 |
| BSMZ | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.47 | 3,020 |
| BTCS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.0601 | 609,498 |
| BTOG | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.76 | 60,959 |
| BVAL | 30.3255▲ | +0.1051 (+0.35%) | 30.36 | 30.28 | 46,988 |
| BYAH | 1.30▼ | -0.10 (-7.14%) | 1.36 | 1.23 | 42,247 |
| CAI | 15.94▼ | -0.21 (-1.30%) | 16.46 | 15.70 | 3,253,433 |
| CAKE | 61.17▼ | -0.48 (-0.78%) | 62.08 | 60.82 | 599,855 |
| CALY | 16.11▼ | -1.41 (-8.05%) | 18.00 | 16.085 | 3,339,663 |
| CAMX | 33.741▼ | -0.1765 (-0.52%) | 33.741 | 33.741 | 100 |
| CANG | 0.6491▼ | -0.0418 (-6.05%) | 0.68 | 0.6355 | 1,412,052 |
| CANQ | 30.855▼ | -0.1431 (-0.46%) | 30.914 | 30.855 | 1,845 |
| CAPR | 31.90▲ | +1.52 (+5.00%) | 32.55 | 30.02 | 1,664,599 |
| CARL | 9.66▼ | -0.14 (-1.43%) | 9.785 | 9.52 | 74,547 |
| CAST | 1.50 | +0.00 (+0.00%) | 1.5885 | 1.46 | 101,408 |
| CCEC | 20.36▼ | -0.03 (-0.15%) | 20.50 | 19.80 | 2,700 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CDLX | 0.651▲ | +0.011 (+1.72%) | 0.6745 | 0.59 | 1,253,805 |
| CDRO | 9.12▲ | +0.12 (+1.33%) | 9.29 | 8.62 | 21,898 |
| CETY | 0.82▼ | -0.0301 (-3.54%) | 0.91 | 0.8173 | 59,424 |
| CGNG | 36.44▼ | -0.01 (-0.03%) | 36.545 | 36.38 | 485,274 |
| CGUI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.31 | 80,112 |
| CHSN | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.35 | 342,260 |
| CIBR | 75.43▲ | +0.11 (+0.15%) | 75.675 | 74.77 | 1,220,780 |
| CINT | 3.99▲ | +0.10 (+2.57%) | 4.04 | 3.82 | 115,926 |
| CLAR | 2.87▼ | -0.14 (-4.65%) | 3.055 | 2.86 | 266,740 |