Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| ABCL | 4.15▲ | +0.33 (+8.64%) | 4.16 | 3.825 | 5,938,189 |
| ABLV | 0.653▲ | +0.036 (+5.83%) | 0.6618 | 0.6221 | 33,836 |
| ACEL | 12.49 | +0.00 (+0.00%) | 12.49 | 12.15 | 235,820 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AETH | 34.31▼ | -0.0089 (-0.03%) | 34.40 | 34.22 | 925 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFIX | 24.845▲ | +0.015 (+0.06%) | 24.86 | 24.84 | 7,008 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| AGEM | 45.7656▲ | +0.9056 (+2.02%) | 45.7656 | 44.97 | 3,324 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGIO | 28.00▼ | -0.05 (-0.18%) | 28.68 | 27.71 | 1,305,987 |
| AGRW | 30.5512▲ | +0.0575 (+0.19%) | 30.5512 | 30.5512 | 127 |
| AIA | 124.38▲ | +2.53 (+2.08%) | 124.87 | 122.22 | 276,952 |
| AIBD | 6.49▼ | -0.03 (-0.46%) | 6.71 | 6.45 | 22,176 |
| AIEQ | 47.7749▲ | +0.5857 (+1.24%) | 47.7749 | 47.17 | 2,105 |
| AKA | 10.84▲ | +0.21 (+1.98%) | 11.20 | 10.71 | 1,100 |
| AKBA | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.36 | 1,069,523 |
| ALAI | 39.3888▲ | +0.117 (+0.30%) | 39.75 | 38.88 | 50,908 |
| ALGS | 5.99▲ | +0.02 (+0.34%) | 6.10 | 5.96 | 32,781 |
| ALKS | 33.71 | +0.00 (+0.00%) | 34.40 | 33.575 | 1,176,165 |
| ALTG | 7.75▲ | +0.30 (+4.03%) | 7.75 | 7.40 | 178,773 |
| ALZN | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.0257 | 43,444 |
| AMAX | 7.875▲ | +0.075 (+0.96%) | 7.92 | 7.8499 | 105,275 |
| AMBP | 3.85 | +0.00 (+0.00%) | 3.88 | 3.81 | 662,533 |
| AMIX | 0.3401▼ | -0.0089 (-2.55%) | 0.3468 | 0.3347 | 111,087 |
| AMRN | 13.93▼ | -0.36 (-2.52%) | 14.52 | 13.61 | 116,074 |
| AMTD | 1.04▲ | +0.0062 (+0.60%) | 1.04 | 0.97 | 22,638 |
| AMWL | 6.32▲ | +0.20 (+3.27%) | 6.32 | 5.86 | 22,622 |
| ANGH | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 301 |
| ANIP | 79.45▲ | +1.48 (+1.90%) | 79.70 | 77.91 | 118,938 |
| APAD | 10.23▲ | +0.18 (+1.79%) | 10.6501 | 10.05 | 22,126 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| API | 3.54▲ | +0.03 (+0.85%) | 3.57 | 3.471 | 130,237 |
| APMU | 24.9771▲ | +0.0071 (+0.03%) | 24.99 | 24.96 | 4,318 |
| APRE | 0.7999▼ | -0.0191 (-2.33%) | 0.81 | 0.7915 | 100,471 |
| APVO | 4.85▲ | +0.04 (+0.83%) | 5.0041 | 4.8401 | 4,699 |
| ARCB | 127.57▲ | +0.51 (+0.40%) | 127.9556 | 123.925 | 237,373 |
| ARKR | 6.63▼ | -0.10 (-1.49%) | 6.71 | 6.63 | 715 |
| ARL | 14.16▲ | +0.41 (+2.98%) | 14.16 | 14.16 | 1,253 |
| ASND | 229.38▲ | +9.10 (+4.13%) | 230.035 | 222.01 | 573,064 |
| ASUR | 9.05▼ | -0.18 (-1.95%) | 9.2799 | 8.96 | 46,223 |
| ATCX | 5.69▼ | -0.02 (-0.35%) | 5.90 | 5.6124 | 34,317 |
| ATER | 0.95▼ | -0.11 (-10.38%) | 1.0559 | 0.9184 | 2,157,894 |
| ATHR | 3.92 | +0.00 (+0.00%) | 3.92 | 3.92 | 3,860 |
| ATLN | 1.49▼ | -0.27 (-15.34%) | 1.76 | 1.42 | 553,733 |
| AUAU | 38.23▲ | +0.8275 (+2.21%) | 38.25 | 37.9703 | 1,541 |
| AUTL | 1.41 | +0.00 (+0.00%) | 1.44 | 1.40 | 710,290 |
| AVBC | 20.77▲ | +0.32 (+1.56%) | 20.8299 | 20.43 | 24,255 |
| AVBH | 29.64▲ | +0.19 (+0.65%) | 30.275 | 29.35 | 47,051 |
| AVIR | 5.51▲ | +0.08 (+1.47%) | 5.575 | 5.42 | 143,091 |
| AVSD | 78.62▲ | +2.0554 (+2.68%) | 78.6996 | 77.73 | 14,483 |
| AWAY | 17.41▲ | +0.33 (+1.93%) | 17.43 | 17.2025 | 3,502 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| BAIG | 3.49▲ | +0.3134 (+9.87%) | 3.55 | 3.06 | 605,308 |
| BATL | 3.79▼ | -0.14 (-3.56%) | 3.80 | 3.63 | 4,039,679 |
| BBBY | 4.90▲ | +0.08 (+1.66%) | 5.06 | 4.692 | 3,198,535 |
| BBC | 43.9035▲ | +1.0935 (+2.55%) | 43.91 | 42.89 | 9,393 |
| BCOR | 25.0336▲ | +0.9338 (+3.87%) | 25.0336 | 24.465 | 103 |
| BDMD | 1.72▲ | +0.01 (+0.58%) | 1.7626 | 1.66 | 106,284 |
| BEN | 29.97▲ | +0.52 (+1.77%) | 30.23 | 29.13 | 4,798,068 |
| BEPC | 36.26▲ | +1.06 (+3.01%) | 36.64 | 35.5501 | 2,378,047 |
| BF.B | 25.77▲ | +0.90 (+3.62%) | 25.92 | 24.83 | 5,635,643 |
| BGIN | 3.37▲ | +0.105 (+3.22%) | 3.4456 | 3.27 | 2,501 |
| BGM | 0.293▼ | -0.007 (-2.33%) | 0.33 | 0.291 | 39,334 |
| BHRB | 64.31▲ | +0.70 (+1.10%) | 65.47 | 63.63 | 100,172 |
| BIIB | 189.28▼ | -5.10 (-2.62%) | 195.98 | 187.16 | 1,132,962 |
| BIPC | 37.00▲ | +1.51 (+4.25%) | 37.34 | 35.65 | 2,385,965 |
| BIS | 8.7249▼ | -0.3651 (-4.02%) | 8.80 | 8.7097 | 14,667 |
| BITU | 14.48▲ | +0.33 (+2.33%) | 14.5799 | 14.35 | 2,202,758 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.59 | 20.56 | 6,138,241 |
| BLIN | 0.95▲ | +0.0103 (+1.10%) | 1.0242 | 0.91 | 12,524 |
| BLUI | 25.82▲ | +0.1357 (+0.53%) | 25.82 | 25.74 | 7,754 |
| BMRA | 2.18▲ | +0.02 (+0.93%) | 2.18 | 2.18 | 2,201 |
| BNC | 3.11▲ | +0.33 (+11.87%) | 3.13 | 2.78 | 213,136 |
| BODI | 14.96▼ | -0.31 (-2.03%) | 15.635 | 14.76 | 32,233 |
| BOEU | 39.6144▲ | +1.7099 (+4.51%) | 39.72 | 38.145 | 21,944 |
| BON | 1.2772▼ | -0.012 (-0.93%) | 1.30 | 1.25 | 5,957 |
| BOTZ | 38.45▲ | +1.12 (+3.00%) | 38.48 | 37.79 | 1,006,238 |
| BRFH | 2.53▼ | -0.12 (-4.53%) | 2.65 | 2.53 | 6,275 |
| BRIA | 1.71▲ | +0.0332 (+1.98%) | 1.7199 | 1.71 | 864 |
| BRNY | 54.1883▲ | +0.6127 (+1.14%) | 54.31 | 53.86 | 6,888 |
| BRRR | 21.54▲ | +0.25 (+1.17%) | 21.61 | 21.46 | 49,848 |
| BSJV | 26.3347▲ | +0.1097 (+0.42%) | 26.3699 | 26.2173 | 6,004 |
| BSL | 13.17 | +0.00 (+0.00%) | 13.24 | 12.9138 | 21,703 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.58 | 23.55 | 39,138 |
| BSMU | 21.8783▲ | +0.0027 (+0.01%) | 21.885 | 21.85 | 10,747 |
| BSSX | 25.715▲ | +0.0012 (+0.00%) | 25.86 | 25.71 | 8,978 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTOG | 2.16▼ | -0.01 (-0.46%) | 2.17 | 1.98 | 50,779 |
| BU | 18.8159▲ | +0.9035 (+5.04%) | 18.8159 | 18.8159 | 309 |
| BULL | 6.83▲ | +0.07 (+1.04%) | 6.94 | 6.665 | 7,872,822 |
| BVFL | 19.58▼ | -0.06 (-0.31%) | 19.58 | 19.45 | 2,306 |
| BWEB | 71.7705▲ | +0.6455 (+0.91%) | 71.7705 | 71.7705 | 32 |
| BWFG | 51.72▼ | -0.81 (-1.54%) | 52.98 | 51.70 | 27,650 |
| BWLP | 19.94▲ | +0.36 (+1.84%) | 19.97 | 19.74 | 313,958 |
| BWZ | 27.45▲ | +0.3089 (+1.14%) | 27.50 | 27.16 | 22,384 |