Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| ABNG | 18.5679▼ | -0.4529 (-2.38%) | 18.6401 | 18.5679 | 1,298 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ACIC | 10.25▼ | -0.12 (-1.16%) | 10.63 | 10.23 | 184,827 |
| ACRV | 1.75 | +0.00 (+0.00%) | 1.81 | 1.69 | 238,882 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.5301 | 32,724 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.04 | 12.00 | 1,230 |
| ADUR | 13.17▲ | +0.39 (+3.05%) | 13.72 | 12.31 | 619,802 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AFSC | 38.023▼ | -0.2036 (-0.53%) | 38.023 | 38.023 | 59 |
| AGGH | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.07 | 80,103 |
| AGM.A | 144.50▲ | +4.50 (+3.21%) | 144.50 | 144.492 | 832 |
| AGMI | 57.8541▲ | +0.1814 (+0.31%) | 57.8541 | 57.27 | 618 |
| AHYB | 46.1084▼ | -0.0474 (-0.10%) | 46.13 | 46.10 | 1,532 |
| AIFD | 49.40▼ | -0.2066 (-0.42%) | 49.95 | 47.80 | 8,885 |
| AIVI | 57.3814▼ | -0.0953 (-0.17%) | 57.385 | 57.35 | 442 |
| AKO.B | 30.10▲ | +0.02 (+0.07%) | 30.35 | 30.10 | 596 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.65 | 1,170,125 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMCX | 10.49▼ | -0.41 (-3.76%) | 11.075 | 10.2701 | 503,251 |
| ANEL | 20.3697▲ | +0.0799 (+0.39%) | 20.9899 | 17.75 | 62,845 |
| ANGO | 13.51▼ | -0.63 (-4.46%) | 14.07 | 13.46 | 497,278 |
| ANNX | 5.80▼ | -0.09 (-1.53%) | 6.155 | 5.68 | 3,339,044 |
| ANY | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.583 | 61,175 |
| AOHY | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 27,780 |
| API | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.865 | 150,197 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| APM | 0.70▲ | +0.0076 (+1.10%) | 0.74 | 0.60 | 164,584 |
| AQLG | 25.9092▼ | -0.154 (-0.59%) | 25.9092 | 25.9092 | 6 |
| ARB | 29.6649▼ | -0.0402 (-0.14%) | 29.69 | 29.6649 | 1,010 |
| ARKR | 5.85▲ | +0.01 (+0.17%) | 5.85 | 5.85 | 403 |
| ARP | 32.6072▼ | -0.0257 (-0.08%) | 32.6701 | 32.47 | 1,886 |
| ARXS | 41.825▲ | +1.615 (+4.02%) | 42.49 | 39.28 | 693,377 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| ASBP | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.04 | 26,164 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ASIA | 39.8642▼ | -0.7228 (-1.78%) | 39.8642 | 39.20 | 2,729 |
| ASMG | 48.99▼ | -2.27 (-4.43%) | 51.78 | 46.86 | 82,322 |
| ASRV | 3.90▲ | +0.01 (+0.26%) | 3.9195 | 3.7941 | 4,170 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ATAI | 7.22▲ | +0.07 (+0.98%) | 7.22 | 7.08 | 41,553,401 |
| AUAU | 30.5984▼ | -0.1482 (-0.48%) | 30.5984 | 30.32 | 708 |
| AUID | 0.8977▲ | +0.0221 (+2.52%) | 0.9254 | 0.85 | 93,045 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AVXX | 4.82▼ | -0.51 (-9.57%) | 5.23 | 4.81 | 315,673 |
| AX | 99.53▼ | -1.41 (-1.40%) | 100.8699 | 98.51 | 204,928 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.27 | 77,544 |
| AXPG | 14.5934▼ | -0.4749 (-3.15%) | 14.6701 | 14.53 | 3,888 |
| AXS | 114.78▲ | +1.16 (+1.02%) | 116.6257 | 113.235 | 388,919 |
| BAFE | 29.0888▼ | -0.3912 (-1.33%) | 29.18 | 29.045 | 27,096 |
| BAIG | 14.86▼ | -1.1481 (-7.17%) | 15.7838 | 14.5411 | 36,691 |
| BAIV | 27.0596▼ | -0.0654 (-0.24%) | 27.07 | 26.97 | 7,675 |
| BBCQ | 10.32▲ | +0.03 (+0.29%) | 10.40 | 10.28 | 112,630 |
| BBGI | 22.16▲ | +0.39 (+1.79%) | 22.2285 | 21.48 | 24,056 |
| BBIO | 81.38▲ | +1.08 (+1.34%) | 82.54 | 78.98 | 1,403,820 |
| BBUL | 14.9859▼ | -0.5065 (-3.27%) | 15.41 | 14.5491 | 10,159 |
| BBW | 34.13▼ | -0.84 (-2.40%) | 35.2516 | 33.655 | 178,481 |
| BCAB | 3.95▼ | -0.04 (-1.00%) | 4.01 | 3.89 | 6,626 |
| BCAR | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 515,949 |
| BCC | 77.19▼ | -2.95 (-3.68%) | 81.74 | 76.55 | 307,733 |
| BCDA | 0.8258▼ | -0.0292 (-3.42%) | 0.9385 | 0.82 | 186,149 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BEAT | 0.559▼ | -0.0162 (-2.82%) | 0.5745 | 0.5392 | 419,040 |
| BEDY | 28.9699▼ | -0.1133 (-0.39%) | 29.20 | 28.95 | 27,160 |
| BEEP | 1.94▲ | +0.02 (+1.04%) | 1.9693 | 1.91 | 19,717 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BETE | 30.1968▼ | -0.2849 (-0.93%) | 30.2398 | 30.1968 | 467 |
| BFLX | 25.2896▼ | -0.1107 (-0.44%) | 25.49 | 25.00 | 390,099 |
| BGCG | 25.965▼ | -0.5403 (-2.04%) | 26.30 | 25.93 | 35,364 |
| BGDE | 5.71▲ | +0.45 (+8.56%) | 6.18 | 5.00 | 92,787 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BGM | 0.2817▼ | -0.0103 (-3.53%) | 0.307 | 0.2765 | 50,462 |
| BGMS | 0.9479▼ | -0.0018 (-0.19%) | 0.9706 | 0.86 | 31,264 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BHRB | 71.54▼ | -1.31 (-1.80%) | 73.00 | 71.10 | 123,199 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.5499 | 12.3601 | 2,933 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BKLG | 24.7798▼ | -0.2776 (-1.11%) | 24.91 | 24.57 | 452 |
| BKMC | 120.6262▼ | -0.5789 (-0.48%) | 121.05 | 120.59 | 2,893 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BLDX | 26.2001▼ | -0.0751 (-0.29%) | 26.21 | 26.2001 | 1,405 |
| BLES | 48.0341▼ | -0.0476 (-0.10%) | 48.12 | 47.78 | 2,453 |
| BMRC | 28.92▼ | -0.52 (-1.77%) | 29.525 | 28.73 | 91,202 |
| BNDP | 73.675▲ | +0.04 (+0.05%) | 73.765 | 73.6401 | 3,078 |
| BNR | 9.97▲ | +0.365 (+3.80%) | 10.10 | 9.56 | 4,132 |
| BNZI | 2.42▲ | +0.01 (+0.41%) | 2.5818 | 2.31 | 81,418 |
| BOBS | 16.21▼ | -0.30 (-1.82%) | 16.655 | 15.96 | 544,724 |
| BOIL | 22.41▲ | +0.41 (+1.86%) | 22.49 | 21.87 | 2,453,726 |
| BOTJ | 26.70▼ | -0.16 (-0.60%) | 26.83 | 26.185 | 24,910 |
| BPH | 65.1317▲ | +1.3917 (+2.18%) | 65.1317 | 65.09 | 270 |
| BPRO | 18.52▲ | +0.27 (+1.48%) | 18.54 | 18.455 | 16,543 |
| BRAG | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.67 | 6,938 |