Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| AAUS | 59.6986▼ | -0.0452 (-0.08%) | 59.77 | 59.6986 | 2,598 |
| ABOS | 2.59▼ | -0.08 (-3.00%) | 2.70 | 2.50 | 299,097 |
| ACCL | 1.68 | +0.00 (+0.00%) | 1.70 | 1.651 | 6,325 |
| ACNT | 15.11▲ | +0.08 (+0.53%) | 15.27 | 14.945 | 41,998 |
| ACU | 48.60▲ | +0.88 (+1.84%) | 48.92 | 47.71 | 10,857 |
| ADPV | 47.0461▼ | -1.2696 (-2.63%) | 47.5844 | 46.945 | 19,978 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADXN | 5.72▲ | +0.02 (+0.35%) | 6.01 | 5.72 | 1,285 |
| AERT | 7.37▲ | +0.12 (+1.66%) | 7.40 | 7.18 | 8,031 |
| AFOS | 45.6292▼ | -1.0172 (-2.18%) | 45.88 | 45.61 | 5,151 |
| AFSM | 40.88▼ | -0.22 (-0.54%) | 41.27 | 40.81 | 12,373 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AHYB | 46.2877▼ | -0.002 (+0.00%) | 46.2999 | 46.24 | 923 |
| AIAI | 14.53▲ | +0.62 (+4.46%) | 14.96 | 13.40 | 118,555 |
| AIFD | 53.74▼ | -1.692 (-3.05%) | 54.515 | 53.64 | 18,974 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIIO | 4.41▲ | +0.03 (+0.68%) | 4.7797 | 4.24 | 1,841,306 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| ALAR | 8.02▼ | -0.02 (-0.25%) | 8.315 | 7.92 | 39,702 |
| ALBG | 7.6296▲ | +0.118 (+1.57%) | 7.89 | 7.51 | 23,791 |
| AMAN | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.135 | 19,142 |
| AMS | 1.51▼ | -0.07 (-4.43%) | 1.5899 | 1.51 | 36,453 |
| AMSS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.8692 | 94,493 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| AMZY | 10.755▲ | +0.075 (+0.70%) | 10.83 | 10.595 | 191,868 |
| ANNA | 2.84▼ | -0.06 (-2.07%) | 2.95 | 2.80 | 55,870 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APYX | 4.66▲ | +0.17 (+3.79%) | 4.77 | 4.45 | 78,301 |
| AQB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 8,070 |
| AQMS | 2.97▲ | +0.08 (+2.77%) | 3.0284 | 2.91 | 25,582 |
| ARBK | 3.65▼ | -0.15 (-3.95%) | 3.71 | 3.61 | 8,824 |
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ARKR | 5.95▲ | +0.09 (+1.54%) | 5.95 | 5.86 | 2,982 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARP | 32.2324▼ | -0.2388 (-0.74%) | 32.395 | 32.2324 | 5,952 |
| ARTW | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 6,255 |
| ASBP | 5.86▲ | +0.52 (+9.74%) | 5.8794 | 5.13 | 133,626 |
| ASPS | 7.21▼ | -0.29 (-3.87%) | 7.62 | 7.0478 | 16,449 |
| ASR | 309.00▲ | +2.30 (+0.75%) | 309.62 | 302.45 | 31,002 |
| ATCX | 3.70▲ | +0.165 (+4.67%) | 3.7494 | 3.55 | 6,668 |
| ATER | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.26 | 46,054 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| ATHE | 5.46▲ | +0.09 (+1.68%) | 5.58 | 5.41 | 34,431 |
| ATRA | 11.37▼ | -0.11 (-0.96%) | 11.77 | 11.11 | 35,069 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AUNA | 5.14▲ | +0.01 (+0.19%) | 5.32 | 5.12 | 173,051 |
| AVAT | 0.5008▲ | +0.0004 (+0.08%) | 0.54 | 0.4385 | 638,088 |
| AVAV | 172.44▲ | +7.37 (+4.46%) | 181.2699 | 164.00 | 2,804,707 |
| AVBP | 34.50▼ | -0.24 (-0.69%) | 35.41 | 34.34 | 311,817 |
| AVIE | 74.337▼ | -0.0139 (-0.02%) | 74.337 | 74.337 | 100 |
| AVMA | 72.54▼ | -0.351 (-0.48%) | 72.80 | 72.54 | 2,876 |
| AVMU | 46.575▼ | -0.01 (-0.02%) | 46.575 | 46.52 | 1,617 |
| AVNW | 22.46▲ | +0.26 (+1.17%) | 22.63 | 21.99 | 129,777 |
| AVSU | 87.9548▼ | -0.5652 (-0.64%) | 88.48 | 87.95 | 5,282 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| AZI | 2.20▲ | +0.08 (+3.77%) | 2.205 | 1.78 | 528,762 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BAFN | 5.23▲ | +0.23 (+4.60%) | 5.40 | 5.0401 | 6,143 |
| BAIG | 25.1553▼ | -0.8014 (-3.09%) | 27.14 | 25.118 | 16,243 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BAYA | 12.18▲ | +0.04 (+0.33%) | 12.18 | 12.18 | 109 |
| BBC | 51.55▼ | -1.1361 (-2.16%) | 52.95 | 51.43 | 16,680 |
| BBH | 204.4563▲ | +1.219 (+0.60%) | 204.605 | 204.2712 | 2,345 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BCDA | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 251,040 |
| BCEM | 27.005▼ | -0.6885 (-2.49%) | 27.32 | 27.005 | 6,288 |
| BCH | 38.84▼ | -0.92 (-2.31%) | 39.52 | 38.80 | 244,292 |
| BCIC | 7.37▲ | +0.09 (+1.24%) | 7.4372 | 7.219 | 25,094 |
| BCIL | 29.7096▼ | -0.2717 (-0.91%) | 29.97 | 29.7096 | 1,075 |
| BCOR | 22.8133▲ | +0.587 (+2.64%) | 23.08 | 22.8133 | 319 |
| BCPL | 24.81▼ | -0.1303 (-0.52%) | 24.835 | 24.79 | 26,183 |
| BCUS | 36.79▼ | -0.2539 (-0.69%) | 37.07 | 36.68 | 2,833 |
| BDBT | 25.12▼ | -0.0302 (-0.12%) | 25.14 | 25.101 | 69,055 |
| BDJ | 9.57 | +0.00 (+0.00%) | 9.60 | 9.53 | 496,937 |
| BDRX | 3.00▲ | +0.09 (+3.09%) | 3.14 | 2.62 | 30,284 |
| BEAT | 0.7293▼ | -0.0207 (-2.76%) | 0.7731 | 0.7278 | 357,063 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BEEZ | 33.8478▼ | -0.0411 (-0.12%) | 33.8478 | 33.8478 | 12 |
| BESO | 23.8097▲ | +0.7141 (+3.09%) | 23.8097 | 23.69 | 140 |
| BFRG | 0.7087▼ | -0.0013 (-0.18%) | 0.722 | 0.68 | 68,492 |
| BFRI | 1.01▲ | +0.0645 (+6.82%) | 1.02 | 0.9601 | 240,153 |
| BGLC | 2.0001▲ | +0.0501 (+2.57%) | 2.03 | 1.9911 | 2,567 |
| BGM | 0.3635▼ | -0.0041 (-1.12%) | 0.3823 | 0.3508 | 24,276 |
| BHE | 95.01▼ | -3.66 (-3.71%) | 96.72 | 93.795 | 307,315 |
| BHR | 2.16 | +0.00 (+0.00%) | 2.205 | 2.065 | 1,009,485 |
| BHV | 12.72▼ | -0.04 (-0.31%) | 12.74 | 12.695 | 12,193 |
| BIGY | 52.2991▲ | +0.0891 (+0.17%) | 52.52 | 52.155 | 5,120 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BINT | 32.05▼ | -0.39 (-1.20%) | 32.2399 | 32.04 | 43,106 |
| BIV | 76.31▼ | -0.39 (-0.51%) | 76.41 | 76.27 | 1,323,611 |
| BJDX | 1.20 | +0.00 (+0.00%) | 1.32 | 1.13 | 372,439 |
| BKCI | 53.5304▼ | -0.4439 (-0.82%) | 53.78 | 53.51 | 2,644 |
| BKF | 38.93▲ | +0.1965 (+0.51%) | 39.12 | 38.77 | 5,749 |
| BKLG | 25.0458▼ | -0.0919 (-0.37%) | 25.15 | 25.0458 | 286 |
| BKU | 48.62▲ | +0.17 (+0.35%) | 49.04 | 48.05 | 858,336 |