Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| AALG | 17.6885▲ | +0.1175 (+0.67%) | 17.95 | 17.56 | 3,384 |
| AAPG | 26.07▲ | +0.15 (+0.58%) | 26.655 | 26.07 | 2,287 |
| AAUS | 55.49▼ | -0.048 (-0.09%) | 55.52 | 55.49 | 700 |
| ABBV | 229.74▼ | -1.10 (-0.48%) | 231.205 | 228.62 | 1,790,416 |
| ACEI | 24.9178▼ | -0.0241 (-0.10%) | 24.99 | 24.84 | 4,232 |
| ACN | 270.00▼ | -1.34 (-0.49%) | 272.42 | 269.52 | 1,373,864 |
| ACR | 21.30▼ | -0.11 (-0.51%) | 21.41 | 21.1699 | 7,892 |
| ADAG | 1.816▲ | +0.026 (+1.45%) | 1.85 | 1.74 | 19,642 |
| AGCC | 10.00▼ | -0.35 (-3.38%) | 10.595 | 9.95 | 37,775 |
| AGIQ | 22.9751▼ | -0.1058 (-0.46%) | 23.14 | 22.9751 | 3,021 |
| AGMH | 1.95▼ | -0.15 (-7.14%) | 2.11 | 1.95 | 23,236 |
| AGZD | 22.51▲ | +0.03 (+0.13%) | 22.5392 | 22.4301 | 18,007 |
| AHT | 4.55▲ | +0.15 (+3.41%) | 4.67 | 4.25 | 61,000 |
| AIEQ | 45.5056▼ | -0.2634 (-0.58%) | 45.56 | 45.47 | 3,525 |
| AIFD | 37.8881▼ | -0.0819 (-0.22%) | 38.14 | 37.8881 | 4,415 |
| AIHS | 1.105▲ | +0.055 (+5.24%) | 1.15 | 1.05 | 26,382 |
| AIRI | 2.96▼ | -0.03 (-1.00%) | 2.98 | 2.89 | 148,408 |
| AIXC | 2.27▼ | -0.10 (-4.22%) | 2.41 | 2.24 | 66,749 |
| AKAN | 0.47▼ | -0.007 (-1.47%) | 0.481 | 0.447 | 875,151 |
| AL | 64.26▲ | +0.16 (+0.25%) | 64.29 | 64.11 | 537,977 |
| ALBT | 1.26▼ | -0.08 (-5.97%) | 1.31 | 1.201 | 83,579 |
| ALEC | 1.52 | +0.00 (+0.00%) | 1.54 | 1.49 | 676,164 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,237 |
| ALOT | 8.56▼ | -0.03 (-0.35%) | 8.665 | 8.46 | 10,727 |
| AMDD | 9.3444▼ | -0.0006 (-0.01%) | 9.385 | 9.285 | 942,621 |
| AMDU | 20.89▲ | +0.0408 (+0.20%) | 20.94 | 20.6501 | 2,790 |
| AMOD | 0.481▲ | +0.011 (+2.34%) | 0.4901 | 0.4601 | 213,760 |
| AMOM | 49.169▼ | -0.131 (-0.27%) | 49.32 | 49.169 | 400 |
| AMST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.85 | 77,400 |
| ANEB | 0.9819▼ | -0.0118 (-1.19%) | 1.03 | 0.9106 | 117,011 |
| ANGL | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.34 | 385,060 |
| AOA | 90.06▼ | -0.10 (-0.11%) | 90.24 | 90.005 | 109,146 |
| AOM | 47.89▼ | -0.04 (-0.08%) | 47.94 | 47.85 | 140,376 |
| AOUT | 8.03▼ | -0.19 (-2.31%) | 8.22 | 7.89 | 32,995 |
| APLY | 13.36▼ | -0.01 (-0.07%) | 13.40 | 13.34 | 62,700 |
| APXT | 9.885▲ | +0.005 (+0.05%) | 9.885 | 9.87 | 59,825 |
| AQB | 0.90▼ | -0.0201 (-2.18%) | 0.9075 | 0.88 | 30,301 |
| ARBE | 1.11▼ | -0.02 (-1.77%) | 1.19 | 1.11 | 2,830,369 |
| ARGT | 91.46▼ | -0.92 (-1.00%) | 92.26 | 91.20 | 51,601 |
| ARVR | 49.2237▲ | +0.0805 (+0.16%) | 49.2237 | 49.13 | 377 |
| ASCI | 34.665▼ | -0.0032 (-0.01%) | 34.6901 | 34.66 | 545 |
| ASHR | 32.96▲ | +0.19 (+0.58%) | 33.04 | 32.8901 | 1,961,177 |
| ASIA | 34.2799▲ | +0.1309 (+0.38%) | 34.2799 | 34.26 | 528 |
| ASRV | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.13 | 7,560 |
| ASYS | 12.64▲ | +0.67 (+5.60%) | 12.69 | 11.90 | 167,300 |
| ATHA | 7.02▼ | -0.48 (-6.40%) | 7.50 | 7.00 | 89,044 |
| ATHR | 6.26▼ | -0.04 (-0.63%) | 6.28 | 5.99 | 6,200 |
| ATS | 27.80▼ | -0.14 (-0.50%) | 28.10 | 27.64 | 58,100 |
| AU | 86.38▲ | +1.44 (+1.70%) | 87.85 | 86.23 | 1,517,636 |
| AUAU | 37.1875▲ | +0.4475 (+1.22%) | 37.315 | 37.11 | 3,608 |
| AUBN | 26.22▼ | -0.82 (-3.03%) | 26.22 | 26.22 | 954 |
| AUGO | 50.84▲ | +1.18 (+2.38%) | 51.649 | 50.3689 | 391,388 |
| AUMI | 92.7303▲ | +1.9775 (+2.18%) | 93.66 | 92.71 | 4,376 |
| AUNA | 4.88▲ | +0.23 (+4.95%) | 4.925 | 4.60 | 231,152 |
| AVBH | 26.89▼ | -0.07 (-0.26%) | 27.27 | 26.70 | 21,794 |
| AVGU | 35.38▲ | +0.241 (+0.69%) | 35.75 | 35.14 | 33,400 |
| AVSE | 65.0877▲ | +0.1727 (+0.27%) | 65.17 | 65.0877 | 1,268 |
| AYI | 364.92▼ | -4.16 (-1.13%) | 371.13 | 362.08 | 76,046 |
| AZTR | 0.274▼ | -0.001 (-0.36%) | 0.2767 | 0.2693 | 207,900 |
| BAOS | 2.69▲ | +0.08 (+3.07%) | 2.73 | 2.66 | 7,340 |
| BATL | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.08 | 65,098 |
| BBGI | 5.04▲ | +0.12 (+2.44%) | 5.24 | 4.70 | 90,731 |
| BBW | 60.08▲ | +0.78 (+1.32%) | 60.90 | 58.69 | 213,030 |
| BBY | 67.83▼ | -0.01 (-0.01%) | 68.018 | 67.29 | 2,918,955 |
| BBYY | 19.077▼ | -0.1678 (-0.87%) | 19.23 | 19.04 | 4,415 |
| BCIC | 11.84▼ | -0.10 (-0.84%) | 11.92 | 11.78 | 58,381 |
| BCML | 29.53▼ | -0.42 (-1.40%) | 29.88 | 29.53 | 9,716 |
| BCOR | 26.446▼ | -0.333 (-1.24%) | 26.81 | 26.446 | 900 |
| BDN | 2.97▲ | +0.05 (+1.71%) | 2.97 | 2.89 | 4,073,186 |
| BDRX | 2.30▼ | -0.02 (-0.86%) | 2.423 | 2.24 | 109,207 |
| BDSX | 6.72▼ | -0.14 (-2.04%) | 6.81 | 6.5659 | 36,001 |
| BDX | 195.64▲ | +0.48 (+0.25%) | 196.18 | 194.56 | 581,705 |
| BEDZ | 33.6277▼ | -0.0957 (-0.28%) | 33.72 | 33.6277 | 947 |
| BELT | 33.9225▲ | +0.0093 (+0.03%) | 34.00 | 33.92 | 428 |
| BENJ | 51.875▲ | +0.005 (+0.01%) | 51.88 | 51.87 | 1,957 |
| BETH | 51.181▲ | +0.361 (+0.71%) | 52.02 | 51.181 | 10,400 |
| BFIN | 12.13▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 31,260 |
| BGI | 0.9156▲ | +0.0155 (+1.72%) | 0.9315 | 0.89 | 20,185 |
| BHF | 64.80▼ | -0.10 (-0.15%) | 64.99 | 64.75 | 475,275 |
| BHR | 2.91 | +0.00 (+0.00%) | 2.94 | 2.86 | 290,900 |
| BHV | 10.40▲ | +0.07 (+0.68%) | 10.5808 | 10.35 | 14,399 |
| BINT | 28.53▼ | -0.175 (-0.61%) | 28.60 | 28.53 | 11,400 |
| BIS | 9.4675▲ | +0.2075 (+2.24%) | 9.495 | 9.316 | 6,013 |
| BITQ | 20.20▼ | -0.39 (-1.89%) | 20.69 | 20.14 | 85,023 |
| BJDX | 0.728▲ | +0.049 (+7.22%) | 0.729 | 0.65 | 100,149 |
| BKF | 43.9207▲ | +0.2409 (+0.55%) | 43.9207 | 43.87 | 832 |
| BKN | 11.17▲ | +0.09 (+0.81%) | 11.20 | 11.08 | 77,300 |
| BKYI | 0.575▲ | +0.0149 (+2.66%) | 0.5827 | 0.5588 | 200,746 |
| BLGR | 29.483▼ | -0.028 (-0.09%) | 29.54 | 29.47 | 6,200 |
| BLIN | 0.8996▲ | +0.1056 (+13.30%) | 0.8998 | 0.78 | 150,755 |
| BLUC | 28.864▼ | -0.116 (-0.40%) | 28.91 | 28.85 | 9,100 |
| BLUX | 28.253▼ | -0.173 (-0.61%) | 28.36 | 28.253 | 13,000 |
| BMVP | 49.20▼ | -0.11 (-0.22%) | 49.22 | 49.19 | 600 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BNGE | 37.82▲ | +0.08 (+0.21%) | 37.82 | 37.82 | 154 |
| BOTZ | 36.58▼ | -0.17 (-0.46%) | 36.819 | 36.56 | 332,372 |
| BOXL | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 714,020 |
| BRFH | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.74 | 6,851 |
| BRHY | 51.5091▲ | +0.0641 (+0.12%) | 51.5104 | 51.4403 | 5,590 |