Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.021 | 1,500 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.03 | 20.015 | 109 |
| AAME | 2.40▼ | -0.11 (-4.38%) | 2.4692 | 2.40 | 7,251 |
| ABCS | 30.604▼ | -0.039 (-0.13%) | 30.805 | 30.604 | 1,000 |
| ABEV | 2.52▼ | -0.03 (-1.18%) | 2.53 | 2.49 | 22,639,300 |
| ABP | 4.78▼ | -0.20 (-4.02%) | 5.08 | 4.78 | 11,852 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACTG | 3.71▼ | -0.12 (-3.13%) | 3.87 | 3.6848 | 151,901 |
| ADAG | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.72 | 53,595 |
| ADSE | 11.95▼ | -0.16 (-1.32%) | 12.03 | 11.8162 | 12,298 |
| ADVB | 0.3875▼ | -0.0005 (-0.13%) | 0.3875 | 0.3543 | 49,749 |
| AEON | 0.97▼ | -0.06 (-5.83%) | 1.06 | 0.93 | 234,335 |
| AFBI | 20.70▼ | -0.10 (-0.48%) | 20.70 | 20.70 | 636 |
| AFJK | 26.01▼ | -0.95 (-3.52%) | 26.50 | 24.00 | 11,041 |
| AGD | 11.42▼ | -0.01 (-0.09%) | 11.49 | 11.40 | 37,700 |
| AGEM | 37.331▼ | -0.2993 (-0.80%) | 37.80 | 37.29 | 5,100 |
| AGNG | 35.8191▼ | -0.1189 (-0.33%) | 35.989 | 35.77 | 4,848 |
| AGO | 92.06▲ | +1.26 (+1.39%) | 92.395 | 90.76 | 207,040 |
| AHMA | 7.94▼ | -0.41 (-4.91%) | 9.00 | 7.9306 | 76,869 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIM | 1.34▼ | -0.04 (-2.90%) | 1.42 | 1.33 | 24,486 |
| AKA | 10.99▼ | -0.11 (-0.99%) | 10.99 | 10.81 | 1,213 |
| ALBT | 0.8874▼ | -0.1104 (-11.06%) | 0.974 | 0.8782 | 63,064 |
| ALDX | 5.25▼ | -0.06 (-1.13%) | 5.43 | 5.14 | 2,225,828 |
| ALIT | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.055 | 14,433,400 |
| ALVO | 5.00▼ | -0.04 (-0.79%) | 5.115 | 4.966 | 455,694 |
| AMBO | 3.34▼ | -0.31 (-8.49%) | 3.61 | 3.22 | 4,611 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.15 | 2.09 | 12,500 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.86 | 4.68 | 195,066 |
| ANEW | 49.593▼ | -0.504 (-1.01%) | 49.593 | 49.593 | 100 |
| ANTA | 9.37▼ | -0.13 (-1.37%) | 9.60 | 9.35 | 4,400 |
| APCB | 29.829▲ | +0.009 (+0.03%) | 29.83 | 29.80 | 25,500 |
| APGE | 75.50▲ | +0.72 (+0.96%) | 76.3699 | 73.55 | 544,699 |
| APT | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 6,200 |
| ARBB | 5.75 | +0.00 (+0.00%) | 6.105 | 5.69 | 68,585 |
| ARDT | 8.94▲ | +0.01 (+0.11%) | 9.02 | 8.84 | 268,370 |
| ARGT | 87.92▼ | -0.80 (-0.90%) | 89.82 | 87.6561 | 96,542 |
| ARL | 16.38▲ | +0.12 (+0.74%) | 16.38 | 16.00 | 1,300 |
| ARMP | 5.66▼ | -0.06 (-1.05%) | 5.74 | 5.29 | 16,200 |
| ARQT | 28.34▼ | -0.19 (-0.67%) | 28.69 | 28.05 | 1,424,920 |
| ARTV | 4.32▼ | -0.23 (-5.05%) | 4.587 | 4.00 | 833,323 |
| ASPS | 6.40▼ | -0.08 (-1.23%) | 6.55 | 6.30 | 4,680 |
| ATHE | 2.92▼ | -0.15 (-4.89%) | 3.14 | 2.92 | 10,610 |
| ATKR | 63.73▼ | -0.32 (-0.50%) | 65.02 | 62.99 | 229,037 |
| ATON | 0.9118▼ | -0.1482 (-13.98%) | 1.16 | 0.8654 | 1,981,656 |
| AVEE | 60.91▼ | -0.435 (-0.71%) | 61.5099 | 60.894 | 5,546 |
| AVEM | 74.16▼ | -0.64 (-0.86%) | 75.17 | 74.14 | 1,561,500 |
| AVGB | 50.675▼ | -0.025 (-0.05%) | 50.675 | 50.675 | 200 |
| AVGV | 73.17▼ | -0.28 (-0.38%) | 73.73 | 73.12 | 13,500 |
| AVIR | 3.18▼ | -0.04 (-1.24%) | 3.2655 | 3.16 | 216,054 |
| AVMC | 70.64▼ | -0.26 (-0.37%) | 70.89 | 70.5863 | 8,771 |
| AVNW | 20.74▼ | -0.32 (-1.52%) | 21.435 | 20.71 | 66,616 |
| AVR | 4.74▼ | -0.21 (-4.24%) | 5.11 | 4.70 | 104,100 |
| AZI | 1.80▼ | -0.07 (-3.74%) | 2.2599 | 1.73 | 14,902,304 |
| BACQ | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.71 | 170,200 |
| BAFE | 26.937▼ | -0.285 (-1.05%) | 27.20 | 26.937 | 15,800 |
| BAFN | 7.86▼ | -0.04 (-0.51%) | 7.9999 | 7.85 | 1,432 |
| BALQ | 48.2856▼ | -0.9448 (-1.92%) | 49.11 | 48.2856 | 401 |
| BARK | 0.6411▼ | -0.0109 (-1.67%) | 0.6498 | 0.6301 | 405,995 |
| BBBI | 52.07▼ | -0.03 (-0.06%) | 52.13 | 52.015 | 33,752 |
| BBYY | 19.86▼ | -0.309 (-1.53%) | 19.98 | 19.86 | 844 |
| BCG | 2.14▲ | +0.08 (+3.88%) | 2.325 | 1.9716 | 12,286 |
| BCLO | 49.72▼ | -0.015 (-0.03%) | 49.74 | 49.72 | 600 |
| BDSX | 7.54▼ | -0.36 (-4.56%) | 7.96 | 7.51 | 26,314 |
| BFOC | 18.1386▼ | -0.1084 (-0.59%) | 18.39 | 18.1386 | 1,008 |
| BFRI | 0.7201▼ | -0.0148 (-2.01%) | 0.77 | 0.71 | 45,815 |
| BGC | 8.91▼ | -0.01 (-0.11%) | 9.05 | 8.82 | 2,187,861 |
| BHM | 8.79▼ | -0.19 (-2.12%) | 8.8923 | 8.79 | 1,447 |
| BHV | 10.82▲ | +0.02 (+0.19%) | 10.90 | 10.82 | 6,024 |
| BIBL | 44.58▼ | -0.55 (-1.22%) | 45.054 | 44.47 | 11,700 |
| BIS | 9.79▲ | +0.14 (+1.45%) | 9.80 | 9.57 | 10,000 |
| BJDX | 0.94▼ | -0.0264 (-2.73%) | 0.96 | 0.92 | 40,405 |
| BKF | 43.1505▼ | -0.1303 (-0.30%) | 43.52 | 43.1505 | 6,769 |
| BLBX | 7.56▼ | -0.64 (-7.80%) | 8.22 | 7.55 | 79,185 |
| BLIN | 0.95▼ | -0.0031 (-0.33%) | 1.0096 | 0.95 | 21,314 |
| BLMZ | 0.035▲ | +0.0075 (+27.27%) | 0.04 | 0.021 | 170,508 |
| BLSG | 8.175▼ | -0.3601 (-4.22%) | 9.16 | 8.175 | 1,769 |
| BMAX | 23.632▼ | -0.1119 (-0.47%) | 23.632 | 23.31 | 300 |
| BNDD | 96.473▼ | -0.166 (-0.17%) | 96.763 | 96.473 | 800 |
| BNED | 8.70▲ | +0.04 (+0.46%) | 8.82 | 8.54 | 149,051 |
| BNR | 19.48▲ | +0.74 (+3.95%) | 19.86 | 18.33 | 71,934 |
| BOE | 11.57▼ | -0.05 (-0.43%) | 11.70 | 11.53 | 128,000 |
| BON | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 13,701 |
| BQ | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.03 | 68,888 |
| BRKU | 25.34▲ | +0.45 (+1.81%) | 25.435 | 24.88 | 435,600 |
| BRT | 15.11▲ | +0.11 (+0.73%) | 15.18 | 14.99 | 34,300 |
| BSBK | 8.199▲ | +0.034 (+0.42%) | 8.199 | 8.1116 | 2,473 |
| BSMW | 25.1354▼ | -0.0346 (-0.14%) | 25.1799 | 25.0801 | 20,821 |
| BTA | 9.49▲ | +0.02 (+0.21%) | 9.51 | 9.45 | 12,200 |
| BTOP | 29.4397▼ | -0.0133 (-0.05%) | 29.5187 | 29.36 | 3,256 |
| BUD | 65.28▲ | +0.73 (+1.13%) | 65.57 | 64.83 | 1,449,500 |
| BUI | 26.98▲ | +0.07 (+0.26%) | 27.01 | 26.51 | 90,700 |
| BWET | 24.7351▼ | -0.2289 (-0.92%) | 24.7351 | 23.7501 | 12,306 |
| BYFC | 5.75▼ | -0.01 (-0.17%) | 5.90 | 5.60 | 6,985 |
| BYLD | 22.85▲ | +0.0225 (+0.10%) | 22.89 | 22.7904 | 18,310 |
| BZFD | 0.911▼ | -0.066 (-6.76%) | 1.01 | 0.9101 | 156,118 |
| CABO | 133.81▼ | -0.59 (-0.44%) | 137.995 | 130.54 | 74,014 |
| CALC | 5.02▼ | -0.20 (-3.83%) | 5.20 | 4.86 | 72,400 |
| CANC | 34.256▼ | -0.474 (-1.36%) | 34.75 | 34.20 | 46,500 |
| CANF | 0.2736▼ | -0.0164 (-5.66%) | 0.2918 | 0.27 | 615,484 |