Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AAEQ | 49.2892▼ | -0.0386 (-0.08%) | 49.2892 | 49.2892 | 31 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ABVX | 133.77▼ | -1.085 (-0.80%) | 138.69 | 132.61 | 978,145 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACKY | 19.7377▲ | +0.1007 (+0.51%) | 19.80 | 19.655 | 18,628 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.60 | 6.48 | 24,436 |
| ACP | 5.41 | +0.00 (+0.00%) | 5.43 | 5.38 | 526,169 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AEMD | 2.82▲ | +0.05 (+1.81%) | 2.94 | 2.51 | 26,823 |
| AEON | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.0545 | 176,540 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AGL | 0.6736▼ | -0.0151 (-2.19%) | 0.719 | 0.6673 | 2,211,738 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AHH | 6.64▲ | +0.02 (+0.30%) | 6.6899 | 6.495 | 480,287 |
| AIHS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 7,263 |
| AIRG | 4.08▲ | +0.02 (+0.49%) | 4.1166 | 3.94 | 16,370 |
| AIRJ | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.95 | 461,800 |
| ALGS | 9.13▼ | -0.19 (-2.04%) | 9.67 | 9.13 | 18,217 |
| ALXO | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.09 | 121,959 |
| AMAX | 7.8809▼ | -0.0191 (-0.24%) | 7.94 | 7.8698 | 15,317 |
| AMID | 33.8766▲ | +0.3446 (+1.03%) | 33.92 | 33.64 | 1,967 |
| AMIX | 0.537▼ | -0.013 (-2.36%) | 0.562 | 0.515 | 1,322,800 |
| AMOD | 0.462▲ | +0.002 (+0.43%) | 0.488 | 0.446 | 79,900 |
| AMTD | 1.02▲ | +0.035 (+3.55%) | 1.04 | 1.005 | 13,458 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ANIX | 3.16▲ | +0.04 (+1.28%) | 3.18 | 3.085 | 75,591 |
| ANTX | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.08 | 22,707 |
| AOHY | 11.115▲ | +0.015 (+0.14%) | 11.13 | 11.10 | 32,500 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| APOG | 37.34▲ | +0.93 (+2.55%) | 37.65 | 36.24 | 175,552 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| ARAI | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.52 | 172,008 |
| ARKR | 6.61▼ | -0.095 (-1.42%) | 6.77 | 6.55 | 1,835 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ASCE | 27.1794▲ | +0.3494 (+1.30%) | 27.1794 | 27.009 | 5,756 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| ATLX | 4.38▲ | +0.15 (+3.55%) | 4.40 | 4.15 | 259,973 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| ATYR | 0.7591▼ | -0.024 (-3.06%) | 0.80 | 0.7401 | 1,154,163 |
| AUBN | 26.25▼ | -0.70 (-2.60%) | 26.25 | 26.25 | 1,242 |
| AURE | 0.28▲ | +0.03 (+12.00%) | 0.2857 | 0.2525 | 75,649 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| AUUD | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9621 | 20,425 |
| AVD | 3.81▼ | -0.01 (-0.26%) | 3.89 | 3.77 | 86,400 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AWX | 2.78▲ | +0.09 (+3.35%) | 2.78 | 2.65 | 12,344 |
| AXSM | 178.69▼ | -3.95 (-2.16%) | 183.1773 | 175.02 | 1,430,814 |
| BAFN | 7.87▲ | +0.02 (+0.25%) | 7.87 | 7.57 | 4,167 |
| BARK | 0.5769▼ | -0.0256 (-4.25%) | 0.6208 | 0.5732 | 491,058 |
| BAYA | 11.91▲ | +0.031 (+0.26%) | 12.00 | 11.65 | 42,678 |
| BBN | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.255 | 216,833 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCDA | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.222 | 54,557 |
| BCGD | 25.45▲ | +0.03 (+0.12%) | 25.57 | 25.41 | 5,589 |
| BCOR | 26.1668▲ | +0.7768 (+3.06%) | 26.1668 | 25.81 | 282 |
| BDRY | 8.46▼ | -0.31 (-3.53%) | 8.576 | 8.45 | 30,700 |
| BDVL | 24.78▼ | -0.025 (-0.10%) | 24.85 | 24.68 | 99,400 |
| BDYN | 25.716▲ | +0.106 (+0.41%) | 25.78 | 25.60 | 180,800 |
| BEDZ | 33.6789▲ | +0.3209 (+0.96%) | 33.6789 | 33.44 | 9,963 |
| BEEP | 2.54▼ | -0.01 (-0.39%) | 2.585 | 2.50 | 50,835 |
| BENF | 7.28▲ | +0.25 (+3.56%) | 7.5137 | 6.34 | 72,707 |
| BFRG | 0.8802▼ | -0.0026 (-0.29%) | 0.9212 | 0.86 | 78,266 |
| BGDV | 27.595▲ | +0.189 (+0.69%) | 27.60 | 27.46 | 2,100 |
| BGSF | 4.67▲ | +0.04 (+0.86%) | 4.74 | 4.56 | 22,500 |
| BHK | 9.56▼ | -0.03 (-0.31%) | 9.57 | 9.54 | 220,175 |
| BHST | 5.21▲ | +0.02 (+0.39%) | 5.405 | 5.15 | 12,705 |
| BHV | 10.50▲ | +0.05 (+0.48%) | 10.59 | 10.49 | 3,440 |
| BIAF | 1.22▲ | +0.04 (+3.39%) | 1.26 | 1.17 | 51,903 |
| BILD | 28.403▲ | +0.2557 (+0.91%) | 28.403 | 28.403 | 27 |
| BILZ | 100.79▲ | +0.025 (+0.02%) | 100.80 | 100.79 | 87,371 |
| BIS | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 3,200 |
| BITC | 36.457▲ | +0.002 (+0.01%) | 36.61 | 36.41 | 6,000 |
| BIZD | 14.26▲ | +0.08 (+0.56%) | 14.38 | 14.05 | 1,753,622 |
| BKN | 11.19▼ | -0.01 (-0.09%) | 11.24 | 11.14 | 27,089 |
| BKT | 11.04 | +0.00 (+0.00%) | 11.10 | 11.0201 | 90,394 |
| BKUI | 49.755▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 13,400 |
| BKYI | 0.5897▲ | +0.0506 (+9.39%) | 0.60 | 0.55 | 167,749 |
| BLUC | 28.66▼ | -0.004 (-0.01%) | 28.85 | 28.5375 | 10,284 |
| BLUI | 25.291▲ | +0.021 (+0.08%) | 25.31 | 25.26 | 9,883 |
| BLUX | 28.21▲ | +0.16 (+0.57%) | 28.22 | 28.0673 | 15,291 |
| BLW | 13.71▼ | -0.03 (-0.22%) | 13.74 | 13.68 | 99,055 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNS | 74.53▲ | +0.84 (+1.14%) | 74.53 | 73.49 | 1,196,688 |
| BOAT | 31.50▼ | -0.063 (-0.20%) | 31.57 | 31.25 | 7,500 |
| BON | 1.71▲ | +0.12 (+7.55%) | 1.72 | 1.50 | 21,275 |
| BPRE | 15.45▲ | +0.45 (+3.00%) | 15.51 | 15.0201 | 947,302 |
| BRAG | 2.11▲ | +0.01 (+0.48%) | 2.1975 | 2.10 | 13,934 |
| BRIE | 26.96▲ | +0.4606 (+1.74%) | 26.96 | 26.86 | 5,190 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |