Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AAPG | 14.985▲ | +0.135 (+0.91%) | 15.25 | 14.8792 | 4,713 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| AAXJ | 110.36▲ | +1.91 (+1.76%) | 110.69 | 109.39 | 209,471 |
| ACIU | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.19 | 227,121 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACRS | 3.96▲ | +0.17 (+4.49%) | 3.975 | 3.66 | 3,878,620 |
| ACTU | 0.3833▼ | -0.0162 (-4.06%) | 0.4074 | 0.361 | 707,906 |
| ACU | 66.85▲ | +1.07 (+1.63%) | 67.04 | 64.00 | 34,000 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| ADCT | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.545 | 607,753 |
| ADIV | 19.34▼ | -0.026 (-0.13%) | 19.36 | 19.321 | 1,200 |
| AEO | 19.46▲ | +0.04 (+0.21%) | 19.55 | 19.25 | 3,500,516 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.01 | 2.94 | 24,933 |
| AFIX | 23.935▼ | -0.075 (-0.31%) | 23.985 | 23.93 | 4,100 |
| AFJK | 12.01▼ | -0.04 (-0.33%) | 12.01 | 12.01 | 355 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AFRI | 12.64▲ | +0.13 (+1.04%) | 12.91 | 12.24 | 13,332 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AGIG | 0.97▲ | +0.0245 (+2.59%) | 0.98 | 0.94 | 22,500 |
| AHMA | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.10 | 5,132 |
| AIA | 133.90▲ | +2.88 (+2.20%) | 133.96 | 132.54 | 76,149 |
| AICH | 21.63▲ | +0.52 (+2.46%) | 21.63 | 21.51 | 1,300 |
| AIFF | 1.05▲ | +0.0505 (+5.05%) | 1.07 | 1.00 | 90,040 |
| AIIR | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.40 | 7,180 |
| AIRE | 0.745▼ | -0.0242 (-3.15%) | 0.7935 | 0.7374 | 85,311 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALMU | 7.87▲ | +0.12 (+1.55%) | 7.94 | 7.60 | 646,068 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 9.9999 | 47,448 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.39 | 25.22 | 1,500 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| AQMS | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.45 | 4,955 |
| ARAI | 0.1104▲ | +0.0004 (+0.36%) | 0.1139 | 0.1078 | 897,048 |
| ARGT | 82.33▼ | -0.61 (-0.74%) | 83.16 | 81.731 | 66,883 |
| ARKR | 4.64▲ | +0.09 (+1.98%) | 4.64 | 4.60 | 457 |
| ARTV | 4.275▲ | +0.005 (+0.12%) | 4.39 | 4.22 | 2,884,135 |
| ARVR | 57.2606▼ | -0.3835 (-0.67%) | 57.2606 | 57.2606 | 81 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.85 | 19.81 | 285,993 |
| ASHS | 36.38▲ | +0.38 (+1.06%) | 36.40 | 36.34 | 1,900 |
| ASMU | 26.85▲ | +0.81 (+3.11%) | 26.91 | 26.50 | 21,100 |
| ASPC | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,201 |
| ASPS | 5.65▲ | +0.21 (+3.86%) | 5.82 | 5.57 | 4,567 |
| ATCH | 0.156▼ | -0.0001 (-0.06%) | 0.1599 | 0.155 | 466,333 |
| ATCX | 2.07▼ | -0.055 (-2.59%) | 2.07 | 2.05 | 4,977 |
| ATFV | 38.68▲ | +0.3347 (+0.87%) | 38.74 | 38.39 | 22,741 |
| ATTO | 15.80▲ | +0.80 (+5.33%) | 15.96 | 14.53 | 174,511 |
| ATTT | 2.5095▲ | +0.01 (+0.40%) | 2.5394 | 2.37 | 6,637 |
| AUAU | 36.0421▲ | +0.3524 (+0.99%) | 36.0421 | 35.58 | 554 |
| AVEE | 64.987▲ | +0.442 (+0.68%) | 65.08 | 64.70 | 10,200 |
| AVGU | 27.37▲ | +1.39 (+5.35%) | 27.43 | 26.30 | 160,021 |
| AWF | 9.59▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 318,146 |
| AWX | 2.60▼ | -0.04 (-1.52%) | 2.63 | 2.50 | 900 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BBCI | 2.10▲ | +0.23 (+12.30%) | 2.29 | 1.7348 | 280,287 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BBOT | 2.80▲ | +0.11 (+4.09%) | 2.855 | 2.61 | 482,179 |
| BBUL | 14.08▼ | -0.56 (-3.83%) | 14.26 | 13.52 | 7,300 |
| BCD | 38.77▲ | +0.24 (+0.62%) | 38.85 | 38.673 | 23,700 |
| BCLO | 49.49▲ | +0.02 (+0.04%) | 49.65 | 49.45 | 6,000 |
| BCRX | 8.37▲ | +0.27 (+3.33%) | 8.445 | 8.005 | 3,931,863 |
| BCSM | 25.035▲ | +0.0765 (+0.31%) | 25.07 | 24.955 | 1,855 |
| BDAI | 2.51▲ | +0.38 (+17.84%) | 2.52 | 2.0205 | 102,250 |
| BDMD | 0.25▼ | -0.0319 (-11.32%) | 0.29 | 0.23 | 392,440 |
| BESO | 33.4302▲ | +0.3802 (+1.15%) | 33.4302 | 33.4302 | 37 |
| BETE | 38.035▲ | +0.376 (+1.00%) | 38.035 | 37.48 | 200 |
| BETZ | 16.61▲ | +0.062 (+0.37%) | 16.71 | 16.54 | 8,000 |
| BFAP | 16.1299▲ | +0.0799 (+0.50%) | 16.1299 | 16.1299 | 42 |
| BFJL | 19.168▲ | +0.103 (+0.54%) | 19.168 | 19.168 | 36 |
| BGDE | 3.94▼ | -0.08 (-1.99%) | 4.0454 | 3.80 | 25,009 |
| BGR | 18.41▲ | +0.11 (+0.60%) | 18.50 | 18.325 | 25,669 |
| BHP | 82.22▼ | -0.38 (-0.46%) | 82.39 | 81.00 | 1,957,907 |
| BIAF | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.84 | 54,729 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 204,472 |
| BITA | 61.46▲ | +0.50 (+0.82%) | 61.46 | 60.72 | 5,700 |
| BKCI | 53.45▼ | -0.013 (-0.02%) | 53.45 | 53.27 | 4,400 |
| BKFI | 23.113▼ | -0.029 (-0.13%) | 23.113 | 23.04 | 8,400 |
| BKHA | 4.58▼ | -0.36 (-7.29%) | 4.935 | 4.58 | 6,563 |
| BL | 33.79▼ | -0.30 (-0.88%) | 34.36 | 33.34 | 503,859 |
| BLOX | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.2266 | 108,033 |
| BMBL | 5.96▼ | -0.02 (-0.33%) | 5.99 | 5.96 | 1,435,997 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BOBS | 15.96▼ | -0.01 (-0.06%) | 16.17 | 15.53 | 378,068 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.705 | 86,145 |
| BOLT | 6.58▲ | +0.21 (+3.30%) | 6.60 | 6.28 | 82,387 |
| BOND | 88.54▼ | -0.17 (-0.19%) | 88.73 | 88.36 | 859,218 |
| BOT | 23.87▼ | -0.355 (-1.47%) | 24.24 | 23.235 | 106,111 |
| BRIA | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.37 | 2,400 |
| BRIE | 30.05▲ | +0.16 (+0.54%) | 30.07 | 29.86 | 208,410 |
| BRKU | 25.803▼ | -0.232 (-0.89%) | 26.125 | 25.57 | 26,800 |
| BRN | 0.90▲ | +0.017 (+1.93%) | 0.909 | 0.88 | 22,207 |
| BSAA | 10.688▼ | -0.042 (-0.39%) | 10.688 | 10.65 | 1,115 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |