Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| AARD | 4.36▼ | -0.21 (-4.60%) | 5.098 | 4.2401 | 279,700 |
| ABCS | 31.6985▲ | +0.2345 (+0.75%) | 31.6985 | 31.69 | 2,041 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ACAA | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 3,362 |
| ACEI | 24.4358▼ | -0.1207 (-0.49%) | 24.52 | 24.36 | 8,796 |
| ACEP | 19.1764▼ | -0.0007 (+0.00%) | 19.1764 | 19.1764 | 60 |
| ACES | 37.249▼ | -0.861 (-2.26%) | 38.47 | 36.67 | 33,174 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACII | 25.67▲ | +0.09 (+0.35%) | 25.71 | 25.5716 | 16,150 |
| ACMR | 63.25▼ | -0.42 (-0.66%) | 67.00 | 61.05 | 1,208,849 |
| ADBU | 27.4623▲ | +1.6847 (+6.54%) | 27.5307 | 25.341 | 9,933 |
| ADGM | 0.8832▲ | +0.0228 (+2.65%) | 0.9395 | 0.8605 | 19,723 |
| ADIV | 18.9178▼ | -0.0288 (-0.15%) | 18.9178 | 18.7801 | 1,259 |
| ADVB | 4.57▲ | +0.17 (+3.86%) | 4.57 | 4.0979 | 6,631 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4678 | 22.46 | 1,490 |
| AFIX | 24.615 | +0.00 (+0.00%) | 24.65 | 24.61 | 1,471 |
| AFRI | 10.04▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 3,055 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AGMI | 70.457▼ | -0.3854 (-0.54%) | 72.20 | 70.20 | 2,268 |
| AGNG | 34.9455▲ | +0.1355 (+0.39%) | 35.00 | 34.77 | 3,195 |
| AHR | 50.09▲ | +0.74 (+1.50%) | 50.16 | 49.25 | 1,011,309 |
| AIA | 132.17▲ | +0.06 (+0.05%) | 134.39 | 130.76 | 193,725 |
| AIFU | 2.28▼ | -0.03 (-1.30%) | 2.60 | 2.235 | 31,415 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AIVL | 122.4468▲ | +0.2868 (+0.23%) | 122.77 | 122.1217 | 753 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| AKA | 10.24▲ | +0.28 (+2.81%) | 10.37 | 9.8901 | 5,760 |
| ALDF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 168 |
| ALNT | 60.93▼ | -0.40 (-0.65%) | 62.92 | 59.9401 | 156,294 |
| ALP | 0.3633▲ | +0.0333 (+10.09%) | 0.3633 | 0.3022 | 33,392,522 |
| ALTL | 44.6523▼ | -0.7901 (-1.74%) | 45.62 | 44.411 | 1,061 |
| ALZN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.02 | 13,247 |
| AMA | 21.48▼ | -2.53 (-10.54%) | 24.50 | 20.94 | 277,275 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| AMP | 471.18▲ | +0.80 (+0.17%) | 477.78 | 464.11 | 238,938 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANTX | 4.48▼ | -0.27 (-5.68%) | 4.91 | 4.27 | 134,179 |
| ARCO | 8.30▲ | +0.17 (+2.09%) | 8.33 | 8.14 | 570,095 |
| ARES | 123.70▲ | +0.29 (+0.23%) | 124.95 | 121.705 | 1,420,026 |
| ARMH | 90.5423▲ | +1.3673 (+1.53%) | 90.5423 | 87.52 | 1,581 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ARMY | 24.0675▲ | +0.5575 (+2.37%) | 24.10 | 23.85 | 2,389 |
| ARP | 33.295▲ | +0.065 (+0.20%) | 33.34 | 33.21 | 4,753 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ATCH | 0.229▲ | +0.008 (+3.62%) | 0.229 | 0.2121 | 1,420,049 |
| ATHR | 3.80▲ | +0.08 (+2.15%) | 3.9899 | 3.567 | 7,116 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| AUGO | 75.64▼ | -0.78 (-1.02%) | 79.08 | 74.80 | 549,770 |
| AURE | 2.4804▲ | +0.0004 (+0.02%) | 2.4804 | 2.4101 | 1,942 |
| AVAL | 4.19▲ | +0.18 (+4.49%) | 4.23 | 4.04 | 274,978 |
| AVBC | 18.95▲ | +0.07 (+0.37%) | 19.43 | 18.825 | 34,890 |
| AVNM | 82.2554▲ | +0.3454 (+0.42%) | 82.46 | 81.95 | 35,414 |
| AVUQ | 65.4724▼ | -0.235 (-0.36%) | 65.78 | 65.22 | 3,505 |
| AVUS | 124.24▼ | -0.15 (-0.12%) | 124.735 | 123.49 | 223,019 |
| AVXX | 7.51▲ | +0.33 (+4.60%) | 7.7372 | 7.19 | 135,289 |
| AWRE | 1.27 | +0.00 (+0.00%) | 1.33 | 1.25 | 34,014 |
| AZ | 6.23▲ | +0.35 (+5.95%) | 6.55 | 5.85 | 1,009,717 |
| AZYY | 16.665▲ | +0.0098 (+0.06%) | 16.71 | 16.65 | 2,379 |
| AZZ | 139.78▼ | -1.38 (-0.98%) | 142.40 | 139.12 | 78,855 |
| BABO | 10.1131▲ | +0.0931 (+0.93%) | 10.18 | 10.06 | 24,439 |
| BAOS | 2.88▲ | +0.0599 (+2.12%) | 2.925 | 2.7001 | 6,061 |
| BAP | 303.86▼ | -12.45 (-3.94%) | 310.28 | 300.00 | 289,926 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BBBL | 46.9981▼ | -0.0886 (-0.19%) | 46.9981 | 46.9981 | 12 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBGI | 14.07▲ | +0.26 (+1.88%) | 14.87 | 13.5001 | 17,597 |
| BBHM | 11.34▼ | -0.06 (-0.53%) | 11.46 | 11.34 | 92,077 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BCAL | 18.95▲ | +0.35 (+1.88%) | 18.97 | 18.61 | 109,511 |
| BCAR | 10.70▼ | -0.13 (-1.20%) | 10.80 | 10.51 | 665,405 |
| BDMD | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.6001 | 54,598 |
| BDRX | 3.15▼ | -0.15 (-4.55%) | 3.24 | 3.10 | 11,397 |
| BEEZ | 32.8487▲ | +0.4956 (+1.53%) | 32.8487 | 32.8487 | 15 |
| BETZ | 18.5084▲ | +0.2872 (+1.58%) | 18.5084 | 18.1839 | 5,741 |
| BFOR | 87.945▲ | +0.345 (+0.39%) | 88.14 | 87.90 | 997 |
| BGDV | 30.0656▲ | +0.0308 (+0.10%) | 30.07 | 29.9601 | 2,195 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.54 | 2.50 | 121,409 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BIRK | 32.12▲ | +0.93 (+2.98%) | 32.57 | 31.335 | 2,311,521 |
| BIS | 9.1299▲ | +0.3199 (+3.63%) | 9.1801 | 9.00 | 16,009 |
| BK | 136.58▲ | +1.56 (+1.16%) | 137.12 | 134.39 | 1,738,657 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BLDP | 4.33▼ | -0.12 (-2.70%) | 4.475 | 3.97 | 11,955,644 |
| BLTE | 142.90▼ | -0.10 (-0.07%) | 146.48 | 141.82 | 103,993 |
| BMGL | 0.6594▲ | +0.0032 (+0.49%) | 0.6887 | 0.6562 | 14,245 |
| BMRC | 25.78▲ | +0.36 (+1.42%) | 25.87 | 25.65 | 58,316 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDI | 46.555▼ | -0.092 (-0.20%) | 46.7299 | 46.46 | 27,231 |
| BNKK | 2.17▲ | +0.03 (+1.40%) | 2.22 | 2.00 | 318,716 |
| BOBS | 11.85▼ | -0.06 (-0.50%) | 12.2468 | 11.65 | 608,368 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BOF | 3.245▼ | -0.185 (-5.39%) | 3.42 | 3.21 | 27,973 |
| BON | 1.29▼ | -0.01 (-0.77%) | 1.299 | 1.2619 | 17,922 |
| BOOT | 141.09▼ | -2.76 (-1.92%) | 148.49 | 138.30 | 770,471 |