Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 88,754 |
| AAPG | 18.89▲ | +0.60 (+3.28%) | 19.00 | 18.32 | 1,859 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ABX | 10.46▲ | +0.08 (+0.77%) | 10.5693 | 10.315 | 283,903 |
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ACIU | 2.30▲ | +0.07 (+3.14%) | 2.34 | 2.19 | 130,800 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.11 | 5.07 | 454,154 |
| ACVA | 8.04▲ | +0.31 (+4.01%) | 8.125 | 7.845 | 1,482,141 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADPV | 45.51▼ | -0.29 (-0.63%) | 45.61 | 45.24 | 6,141 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AFSM | 39.8566▲ | +0.1766 (+0.45%) | 40.40 | 39.61 | 13,738 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AGRW | 30.8812▲ | +0.0198 (+0.06%) | 30.8812 | 30.8812 | 23 |
| AIA | 130.94▼ | -0.21 (-0.16%) | 133.12 | 129.26 | 282,037 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| ALLY | 43.68▲ | +0.76 (+1.77%) | 43.9799 | 43.31 | 2,873,455 |
| ALXO | 2.02▼ | -0.01 (-0.49%) | 2.1063 | 2.01 | 364,713 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| AMST | 0.9654▼ | -0.0245 (-2.47%) | 0.9899 | 0.95 | 31,219 |
| ANTX | 4.93▲ | +0.01 (+0.20%) | 4.99 | 4.862 | 63,303 |
| ANVS | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.64 | 492,256 |
| AOK | 40.86▲ | +0.09 (+0.22%) | 40.965 | 40.7942 | 73,243 |
| APEI | 49.44▲ | +1.73 (+3.63%) | 49.88 | 47.94 | 133,489 |
| APUS | 6.29▲ | +0.64 (+11.33%) | 6.29 | 5.65 | 10,727 |
| ARP | 32.4546▼ | -0.1503 (-0.46%) | 32.4546 | 32.4546 | 236 |
| ARTC | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 6,927 |
| ARTV | 10.32▲ | +0.29 (+2.89%) | 10.675 | 9.93 | 281,331 |
| ASB | 30.64▼ | -0.17 (-0.55%) | 31.234 | 30.605 | 1,316,263 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ASPS | 5.56▼ | -0.24 (-4.14%) | 5.82 | 5.56 | 14,504 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATGL | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 185 |
| ATPC | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 22,200 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.08 | 1.06 | 70,472 |
| AVAL | 4.82▲ | +0.04 (+0.84%) | 4.95 | 4.76 | 59,460 |
| AVMC | 79.47▲ | +0.32 (+0.40%) | 79.84 | 79.06 | 13,495 |
| AVTM | 53.5568▲ | +0.024 (+0.04%) | 54.10 | 53.41 | 1,084 |
| BAFN | 6.12▲ | +0.09 (+1.49%) | 6.295 | 5.93 | 8,903 |
| BARK | 8.69▲ | +0.18 (+2.12%) | 8.89 | 8.61 | 18,900 |
| BBC | 49.7367▲ | +0.071 (+0.14%) | 50.6933 | 49.59 | 6,961 |
| BCAB | 3.40▲ | +0.03 (+0.89%) | 3.46 | 3.33 | 16,674 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BCGD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.78 | 561 |
| BDIV | 24.7566▲ | +0.0125 (+0.05%) | 24.7566 | 24.74 | 1,087 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BDVG | 14.881▼ | -0.0003 (+0.00%) | 14.95 | 14.85 | 5,272 |
| BEAT | 0.5249▲ | +0.0132 (+2.58%) | 0.5401 | 0.50 | 157,996 |
| BEEM | 1.05▲ | +0.04 (+3.96%) | 1.0799 | 1.022 | 158,572 |
| BEEP | 1.76▲ | +0.03 (+1.73%) | 1.76 | 1.72 | 5,662 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BGDE | 5.27▼ | -0.12 (-2.23%) | 5.93 | 5.20 | 37,040 |
| BGMS | 0.9249▲ | +0.0099 (+1.08%) | 0.9251 | 0.90 | 18,253 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BHK | 8.91▲ | +0.02 (+0.22%) | 8.97 | 8.88 | 123,149 |
| BHR | 2.28▲ | +0.05 (+2.24%) | 2.30 | 2.235 | 196,843 |
| BIOA | 20.88▼ | -0.89 (-4.09%) | 22.95 | 20.745 | 488,128 |
| BIS | 13.762▼ | -0.1083 (-0.78%) | 13.762 | 13.6303 | 1,929 |
| BKCH | 67.57▼ | -0.05 (-0.07%) | 69.68 | 65.76 | 23,844 |
| BKHA | 11.84▼ | -0.26 (-2.15%) | 11.84 | 11.84 | 6 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.40 | 20.38 | 3,653,245 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BLES | 48.23▲ | +0.2421 (+0.50%) | 48.47 | 48.0203 | 4,718 |
| BLFS | 29.79▼ | -0.19 (-0.63%) | 30.17 | 29.63 | 1,047,566 |
| BMED | 30.7632▲ | +0.0305 (+0.10%) | 30.8139 | 30.7632 | 649 |
| BMR | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 50,552 |
| BNDD | 97.8268▲ | +1.0068 (+1.04%) | 97.8268 | 97.50 | 4,291 |
| BNTC | 11.58▲ | +0.11 (+0.96%) | 11.79 | 11.15 | 65,367 |
| BOF | 4.02▲ | +0.07 (+1.77%) | 4.035 | 3.915 | 7,784 |
| BOTJ | 27.01▲ | +0.08 (+0.30%) | 27.36 | 26.94 | 20,277 |
| BOTZ | 34.34▲ | +0.51 (+1.51%) | 34.63 | 34.07 | 547,885 |
| BPRO | 19.15▲ | +0.105 (+0.55%) | 19.15 | 19.08 | 487 |
| BRLS | 0.915▼ | -0.02 (-2.14%) | 0.935 | 0.78 | 15,191 |
| BRNY | 57.2533▼ | -0.0277 (-0.05%) | 57.75 | 56.881 | 2,394 |
| BSJR | 22.275▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 86,046 |
| BSJT | 21.015▲ | +0.025 (+0.12%) | 21.0298 | 20.995 | 85,467 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.53 | 23.50 | 18,703 |
| BSTS | 24.96▲ | +0.01 (+0.04%) | 24.97 | 24.96 | 1,668 |
| BTZ | 9.98▲ | +0.05 (+0.50%) | 10.0063 | 9.97 | 152,762 |
| BWX | 21.44▲ | +0.04 (+0.19%) | 21.455 | 21.38 | 260,792 |
| BXDC | 21.04▼ | -0.31 (-1.45%) | 21.77 | 20.69 | 602,059 |
| BYRE | 28.3265▼ | -0.1447 (-0.51%) | 28.42 | 28.285 | 2,253 |
| BYSI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 9,669 |
| BZQ | 21.2146▼ | -0.2247 (-1.05%) | 21.55 | 21.15 | 1,665 |
| CAFG | 33.1716▲ | +0.3085 (+0.94%) | 33.27 | 33.02 | 4,076 |
| CAM | 24.86▲ | +0.05 (+0.20%) | 24.88 | 24.85 | 14,506 |
| CAMX | 34.8363▲ | +0.4841 (+1.41%) | 34.8363 | 34.78 | 128 |
| CANC | 41.1012▲ | +0.0352 (+0.09%) | 41.69 | 41.1012 | 11,123 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CANQ | 29.7395▲ | +0.0099 (+0.03%) | 29.75 | 29.72 | 638 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CBLS | 30.9432▼ | -0.6137 (-1.94%) | 31.43 | 30.68 | 1,122 |
| CCD | 24.91▼ | -0.07 (-0.28%) | 25.35 | 24.70 | 26,665 |