Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| ABUS | 5.20 | +0.00 (+0.00%) | 5.26 | 5.13 | 8,912,995 |
| ACCS | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.92 | 21,373 |
| ACES | 30.73▲ | +0.225 (+0.74%) | 30.96 | 30.54 | 24,192 |
| ACVT | 28.8193▼ | -0.0307 (-0.11%) | 28.82 | 28.785 | 2,517 |
| ADAG | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 62,870 |
| ADDS | 24.7165▲ | +0.2365 (+0.97%) | 24.7693 | 24.705 | 1,537 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AFK | 29.85▲ | +0.38 (+1.29%) | 29.85 | 29.4201 | 20,082 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AGIG | 0.93▼ | -0.04 (-4.12%) | 0.985 | 0.9056 | 214,548 |
| AGRZ | 0.2608▼ | -0.0092 (-3.41%) | 0.2754 | 0.2521 | 140,993 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AIBD | 50.6604▲ | +0.6228 (+1.24%) | 50.935 | 49.9143 | 1,686 |
| AIBZ | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.07 | 188,020 |
| AIHY | 20.8882▲ | +0.268 (+1.30%) | 20.8882 | 20.77 | 3,629 |
| AIO | 25.89▲ | +0.30 (+1.17%) | 25.89 | 25.6092 | 37,969 |
| AIVC | 109.733▲ | +1.743 (+1.61%) | 109.85 | 109.17 | 5,280 |
| AIVL | 134.399▲ | +0.089 (+0.07%) | 134.3994 | 134.0601 | 1,743 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| ALLW | 30.4352▲ | +0.1902 (+0.63%) | 30.445 | 30.20 | 752,821 |
| ALRG | 31.167▲ | +0.0401 (+0.13%) | 31.167 | 31.167 | 100 |
| AMBO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 2.025 | 1,496 |
| AMSC | 29.65▲ | +0.72 (+2.49%) | 29.95 | 29.37 | 440,844 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| AMZZ | 35.4557▼ | -0.3443 (-0.96%) | 36.16 | 35.126 | 38,356 |
| ANY | 2.51▲ | +0.105 (+4.37%) | 2.52 | 2.37 | 357,584 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| ARAI | 0.2375▲ | +0.0064 (+2.77%) | 0.2415 | 0.2286 | 263,744 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| ARGT | 95.49▲ | +0.73 (+0.77%) | 95.53 | 94.03 | 76,411 |
| ARGX | 1,019.49▲ | +7.37 (+0.73%) | 1,030.3599 | 1,013.75 | 142,230 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| ASIA | 41.3991▲ | +0.6991 (+1.72%) | 41.3991 | 41.25 | 12,632 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| ASTI | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 129,790 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ATCX | 3.695▲ | +0.005 (+0.14%) | 3.71 | 3.65 | 3,981 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| AUMI | 110.0053▲ | +2.2053 (+2.05%) | 110.0053 | 107.83 | 1,645 |
| AVAT | 0.5151▼ | -0.0049 (-0.94%) | 0.5406 | 0.493 | 382,554 |
| AVSU | 89.3424▲ | +0.2524 (+0.28%) | 89.3424 | 89.0672 | 3,060 |
| AVUQ | 66.6145▼ | -0.1582 (-0.24%) | 66.6499 | 66.48 | 13,662 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| AWX | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.6907 | 4,951 |
| AZUL | 7.70▲ | +0.19 (+2.53%) | 7.83 | 7.43 | 66,723 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |
| BAR | 45.96▲ | +0.16 (+0.35%) | 45.96 | 45.35 | 152,027 |
| BATRK | 52.97▲ | +0.47 (+0.90%) | 53.16 | 52.2801 | 355,755 |
| BAVA | 20.247▼ | -0.218 (-1.07%) | 20.32 | 20.247 | 1,266 |
| BCDF | 34.171▲ | +0.27 (+0.80%) | 34.171 | 34.171 | 400 |
| BFRI | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 437,267 |
| BGH | 14.16▲ | +0.18 (+1.29%) | 14.16 | 14.0367 | 45,097 |
| BGIG | 36.84▼ | -0.12 (-0.32%) | 37.005 | 36.82 | 85,566 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BGLC | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.5194 | 483 |
| BIDD | 31.0533▲ | +0.2333 (+0.76%) | 31.0533 | 30.93 | 7,585 |
| BIOT | 0.414▲ | +0.004 (+0.98%) | 0.414 | 0.414 | 60,372 |
| BIS | 10.556▼ | -0.2634 (-2.43%) | 10.90 | 10.556 | 4,707 |
| BIV | 75.90▲ | +0.37 (+0.49%) | 75.905 | 75.715 | 1,410,504 |
| BIVI | 2.09▼ | -0.04 (-1.88%) | 2.11 | 1.93 | 1,013,467 |
| BKHY | 47.4462▲ | +0.1462 (+0.31%) | 47.4462 | 47.365 | 13,237 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNT | 42.23▲ | +0.11 (+0.26%) | 42.31 | 42.155 | 3,649 |
| BOLD | 2.94▼ | -0.005 (-0.17%) | 3.00 | 2.93 | 41,264 |
| BOLT | 3.85▲ | +0.03 (+0.79%) | 3.8524 | 3.7427 | 2,389 |
| BON | 1.14 | +0.00 (+0.00%) | 1.1419 | 1.14 | 1,816 |
| BOT | 27.77▲ | +1.13 (+4.24%) | 28.4883 | 26.72 | 203,804 |
| BOW | 33.60▼ | -0.14 (-0.41%) | 33.80 | 33.60 | 155,026 |
| BPAC | 10.151▼ | -0.029 (-0.28%) | 10.187 | 10.151 | 3,851 |
| BRAG | 1.45▼ | -0.02 (-1.36%) | 1.522 | 1.44 | 8,873 |
| BRAI | 5.45▲ | +0.05 (+0.93%) | 5.604 | 5.31 | 14,564 |
| BRCB | 9.15▼ | -0.31 (-3.28%) | 9.45 | 8.94 | 189,877 |
| BRIB | 24.8859▲ | +0.0659 (+0.27%) | 24.8859 | 24.85 | 1,564 |
| BRLS | 1.28▼ | -0.58 (-31.18%) | 1.80 | 1.261 | 176,482 |
| BRLT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 65,083 |
| BRN | 0.955▼ | -0.0172 (-1.77%) | 0.9785 | 0.95 | 15,607 |
| BRSM | 26.10▼ | -0.1177 (-0.45%) | 26.10 | 26.10 | 100 |
| BRUN | 18.69▲ | +0.705 (+3.92%) | 18.88 | 17.9001 | 1,396,496 |
| BRZE | 30.80▼ | -0.635 (-2.02%) | 31.85 | 30.38 | 2,821,502 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BSOL | 13.44▲ | +0.20 (+1.51%) | 13.56 | 13.1999 | 3,862,823 |
| BSVN | 51.92▼ | -0.345 (-0.66%) | 52.30 | 51.65 | 22,137 |
| BTBD | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.33 | 14,475 |
| BTCS | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.415 | 2,402,559 |
| BTOG | 3.62▲ | +0.28 (+8.38%) | 3.70 | 3.12 | 326,088 |
| BUD | 78.75▼ | -0.55 (-0.69%) | 78.96 | 78.44 | 813,606 |
| BUG | 39.31▼ | -0.65 (-1.63%) | 40.20 | 38.80 | 717,871 |
| BUZZ | 36.85▲ | +0.82 (+2.28%) | 36.85 | 36.52 | 8,573 |
| BVN | 35.94▲ | +0.69 (+1.96%) | 36.125 | 34.3101 | 605,847 |
| BWMX | 16.28▲ | +0.19 (+1.18%) | 16.28 | 15.83 | 28,042 |
| CAF | 18.82▼ | -0.13 (-0.69%) | 19.085 | 18.62 | 9,061 |
| CANG | 2.38▲ | +0.06 (+2.59%) | 2.4092 | 2.16 | 455,121 |