Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.37 | 78,391 |
| ACLC | 86.57▼ | -0.1484 (-0.17%) | 86.57 | 86.42 | 1,846 |
| ACVF | 55.5915▼ | -0.0602 (-0.11%) | 55.61 | 55.4301 | 2,388 |
| ADCT | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.125 | 1,251,761 |
| ADDS | 24.4732▼ | -0.0294 (-0.12%) | 24.4732 | 24.359 | 4,135 |
| AEON | 0.2959▼ | -0.0183 (-5.82%) | 0.31 | 0.2859 | 496,567 |
| AFMC | 40.74▼ | -0.21 (-0.51%) | 41.11 | 40.64 | 20,469 |
| AFRM | 74.45▼ | -3.31 (-4.26%) | 76.9492 | 71.23 | 11,637,750 |
| AG | 20.59▼ | -0.17 (-0.82%) | 20.76 | 20.19 | 6,703,648 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGMB | 13.17 | +0.00 (+0.00%) | 14.13 | 12.75 | 105,442 |
| AGQ | 82.92▲ | +0.25 (+0.30%) | 83.69 | 81.57 | 1,759,017 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |
| AGRW | 32.7998▼ | -0.0573 (-0.17%) | 32.7998 | 32.7998 | 216 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.30 | 3.1649 | 14,450 |
| AIDX | 0.6162▼ | -0.0078 (-1.25%) | 0.65 | 0.6162 | 36,861 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIIO | 2.21▼ | -0.06 (-2.64%) | 2.34 | 2.1705 | 438,144 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 8.45 | 6.95 | 8,504 |
| AINF | 18.6078▲ | +0.0776 (+0.42%) | 18.6078 | 18.6078 | 141 |
| AIRI | 2.66▼ | -0.08 (-2.92%) | 2.70 | 2.5838 | 13,757 |
| AIRT | 31.77▼ | -0.38 (-1.18%) | 32.28 | 31.63 | 3,603 |
| AIVI | 60.0849▲ | +0.0929 (+0.15%) | 60.19 | 60.0849 | 292 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKRE | 61.59▼ | -0.26 (-0.42%) | 61.935 | 61.3025 | 256,771 |
| AKTX | 10.43▼ | -0.27 (-2.52%) | 11.40 | 9.75 | 80,615 |
| AMA | 21.07▼ | -0.3162 (-1.48%) | 21.65 | 20.6766 | 109,723 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMBP | 5.08▼ | -0.06 (-1.17%) | 5.17 | 5.05 | 973,840 |
| AMCI | 4.00▲ | +0.12 (+3.09%) | 4.085 | 3.81 | 62,181 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMPG | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 1,002,182 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| ANV | 25.5218▲ | +0.0518 (+0.20%) | 25.60 | 25.52 | 2,443 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| APIE | 39.29▼ | -0.16 (-0.41%) | 39.60 | 39.22 | 75,128 |
| APPX | 12.86▼ | -0.48 (-3.60%) | 13.3399 | 12.36 | 1,192,028 |
| APUE | 47.33▼ | -0.10 (-0.21%) | 47.39 | 47.185 | 152,092 |
| APYX | 3.05▼ | -0.03 (-0.97%) | 3.1891 | 3.0276 | 46,726 |
| ARAY | 0.263▼ | -0.0109 (-3.98%) | 0.2754 | 0.2623 | 242,360 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASHS | 43.1681▲ | +0.3238 (+0.76%) | 43.28 | 43.1228 | 1,147 |
| ASM | 7.30▼ | -0.17 (-2.28%) | 7.415 | 7.155 | 2,763,558 |
| ASTI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.8313 | 136,050 |
| ATNM | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 34,772 |
| AVGU | 31.747▲ | +0.2968 (+0.94%) | 32.00 | 31.12 | 90,128 |
| AVNV | 87.244▼ | -0.046 (-0.05%) | 87.70 | 87.07 | 7,817 |
| AVXX | 4.78 | +0.00 (+0.00%) | 4.841 | 4.592 | 241,927 |
| AWAY | 19.7256▼ | -0.2296 (-1.15%) | 19.88 | 19.65 | 7,053 |
| AYA | 27.92▼ | -0.05 (-0.18%) | 28.10 | 27.06 | 645,675 |
| B | 44.83▼ | -0.82 (-1.80%) | 45.64 | 44.305 | 6,274,696 |
| BANL | 15.24▼ | -0.86 (-5.34%) | 16.19 | 15.13 | 27,282 |
| BAR | 43.81▼ | -0.04 (-0.09%) | 43.825 | 43.48 | 107,019 |
| BBBS | 50.715▼ | -0.004 (-0.01%) | 50.744 | 50.70 | 11,792 |
| BBH | 236.396▼ | -0.0804 (-0.03%) | 236.48 | 235.1475 | 5,026 |
| BBNX | 19.95▲ | +0.23 (+1.17%) | 20.00 | 19.02 | 434,870 |
| BBVA | 28.96▼ | -0.04 (-0.14%) | 29.175 | 28.90 | 800,977 |
| BCIL | 29.7029▼ | -0.219 (-0.73%) | 29.79 | 29.62 | 2,517 |
| BCLO | 49.84▲ | +0.0497 (+0.10%) | 49.85 | 49.80 | 3,884 |
| BCOR | 26.4221▲ | +0.8098 (+3.16%) | 26.4221 | 26.245 | 204 |
| BCSM | 25.2646▼ | -0.1823 (-0.72%) | 25.2646 | 25.2062 | 531 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,780 |
| BEAT | 0.47▲ | +0.0031 (+0.66%) | 0.4746 | 0.463 | 176,437 |
| BEEZ | 35.2871▼ | -0.1924 (-0.54%) | 35.2871 | 35.2871 | 10 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BGM | 0.2719▼ | -0.0556 (-16.98%) | 0.3199 | 0.2601 | 247,239 |
| BGMS | 0.865▲ | +0.005 (+0.58%) | 0.892 | 0.8601 | 7,489 |
| BIDG | 7.4241▼ | -0.2908 (-3.77%) | 7.95 | 7.42 | 23,626 |
| BIGY | 52.6943▲ | +0.0143 (+0.03%) | 52.70 | 52.56 | 5,631 |
| BIPC | 38.22▼ | -0.41 (-1.06%) | 38.52 | 37.81 | 704,144 |
| BIRD | 2.455▼ | -0.085 (-3.35%) | 2.56 | 2.45 | 290,205 |
| BITB | 42.81▲ | +0.72 (+1.71%) | 43.02 | 42.155 | 1,089,348 |
| BKF | 40.5734▼ | -0.1214 (-0.30%) | 40.67 | 40.5734 | 462 |
| BKHA | 11.97▲ | +0.1229 (+1.04%) | 11.97 | 11.97 | 244 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BMGL | 5.56▲ | +0.32 (+6.11%) | 5.56 | 5.095 | 3,675 |
| BMR | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2142 | 15,465 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BNDS | 50.2298▲ | +0.0579 (+0.12%) | 50.25 | 50.1507 | 14,300 |
| BNTX | 101.61▼ | -0.465 (-0.46%) | 103.00 | 100.8391 | 1,089,764 |
| BON | 1.14▼ | -0.0049 (-0.43%) | 1.1427 | 1.11 | 1,804 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BPI | 24.6063▲ | +0.3765 (+1.55%) | 24.6063 | 24.6063 | 196 |
| BRCE | 30.22▼ | -0.32 (-1.05%) | 30.22 | 30.17 | 803 |
| BRES | 27.0131▼ | -0.3363 (-1.23%) | 27.0131 | 26.92 | 811 |
| BRHY | 51.0923▲ | +0.0545 (+0.11%) | 51.11 | 51.02 | 3,574 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BRNX | 4.28▲ | +0.39 (+10.03%) | 4.87 | 3.88 | 1,803,436 |
| BSAA | 11.10▲ | +0.04 (+0.36%) | 11.10 | 10.83 | 2,703 |
| BSBK | 9.16▼ | -0.09 (-0.97%) | 9.28 | 9.10 | 1,819 |
| BSCT | 18.475▲ | +0.0006 (+0.00%) | 18.48 | 18.47 | 396,752 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSOL | 14.21▲ | +0.06 (+0.42%) | 14.3999 | 14.00 | 3,378,138 |
| BSTP | 40.1817▼ | -0.0437 (-0.11%) | 40.1817 | 40.1699 | 735 |
| BTCS | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 1,196,050 |