Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.00 | 1,777 |
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| AAP | 42.58▲ | +0.19 (+0.45%) | 43.75 | 42.00 | 4,280,175 |
| AAPB | 37.9838▼ | -0.3508 (-0.92%) | 38.57 | 37.365 | 22,207 |
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ACCL | 2.92 | +0.00 (+0.00%) | 2.94 | 2.7901 | 5,247 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 61 |
| ACLC | 86.2571▲ | +0.3797 (+0.44%) | 86.2571 | 86.03 | 4,038 |
| ACTU | 1.27▲ | +0.04 (+3.25%) | 1.3418 | 1.1805 | 264,152 |
| ACVF | 55.6743▲ | +0.302 (+0.55%) | 55.6743 | 55.5799 | 1,770 |
| ACYQ | 21.0023▲ | +0.1423 (+0.68%) | 21.0199 | 20.89 | 51,399 |
| ADAG | 4.02▼ | -0.07 (-1.71%) | 4.115 | 3.97 | 58,244 |
| ADCT | 0.9966▲ | +0.0365 (+3.80%) | 1.00 | 0.97 | 1,087,500 |
| ADVB | 8.14▼ | -0.05 (-0.61%) | 8.14 | 7.20 | 79,426 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| AENT | 5.62▲ | +0.03 (+0.54%) | 5.62 | 5.51 | 1,137 |
| AEXA | 11.68▲ | +0.06 (+0.52%) | 11.83 | 11.62 | 24,835 |
| AFG | 143.70▲ | +0.05 (+0.03%) | 144.26 | 142.86 | 172,811 |
| AFGR | 37.0326▲ | +0.2184 (+0.59%) | 37.0326 | 36.87 | 1,285 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AGMH | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 31,232 |
| AHD | 26.995▲ | +0.595 (+2.25%) | 27.08 | 26.995 | 2,676 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AIA | 138.77▲ | +0.74 (+0.54%) | 140.355 | 138.625 | 438,801 |
| AIEQ | 50.6652▲ | +0.3165 (+0.63%) | 50.7392 | 50.48 | 1,817 |
| AIPO | 28.91▼ | -0.06 (-0.21%) | 29.35 | 28.74 | 542,836 |
| AIRI | 2.45▲ | +0.04 (+1.66%) | 2.48 | 2.4101 | 10,573 |
| AIRR | 115.27▼ | -0.11 (-0.10%) | 117.00 | 114.67 | 424,831 |
| AIUP | 29.6998▲ | +0.0419 (+0.14%) | 29.6998 | 29.60 | 513 |
| AIVC | 110.48▲ | +0.07 (+0.06%) | 110.86 | 109.96 | 5,097 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AIXC | 1.12▼ | -0.055 (-4.68%) | 1.30 | 1.11 | 471,447 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AKBA | 0.9066▼ | -0.0128 (-1.39%) | 0.955 | 0.9056 | 6,449,986 |
| ALAI | 44.6203▲ | +0.3403 (+0.77%) | 45.01 | 44.42 | 40,132 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| AMBR | 0.9756▼ | -0.0086 (-0.87%) | 1.05 | 0.9512 | 51,034 |
| AMCR | 48.59▲ | +0.78 (+1.63%) | 48.77 | 47.93 | 2,161,973 |
| AMRC | 21.38▼ | -0.81 (-3.65%) | 22.61 | 21.30 | 791,501 |
| AMZE | 0.1881▼ | -0.0029 (-1.52%) | 0.1996 | 0.1852 | 2,414,829 |
| AMZZ | 34.72▼ | -0.59 (-1.67%) | 35.42 | 34.44 | 48,366 |
| AORT | 28.08▲ | +0.10 (+0.36%) | 28.59 | 27.82 | 383,352 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| API | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 70,651 |
| APO | 132.69▲ | +2.71 (+2.08%) | 134.14 | 131.17 | 2,214,868 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| APT | 5.21 | +0.00 (+0.00%) | 5.40 | 5.21 | 13,404 |
| AQLG | 26.3493▲ | +0.0797 (+0.30%) | 26.3493 | 26.3493 | 6 |
| ARAI | 0.2459▲ | +0.0059 (+2.46%) | 0.2499 | 0.24 | 269,224 |
| ARI | 6.93▼ | -0.01 (-0.14%) | 6.948 | 6.88 | 1,225,569 |
| ARKR | 5.50 | +0.00 (+0.00%) | 5.50 | 5.44 | 3,375 |
| ARL | 15.21▼ | -0.02 (-0.13%) | 15.29 | 15.21 | 898 |
| ARMP | 5.10▲ | +0.68 (+15.38%) | 5.10 | 4.42 | 109,444 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ASTC | 7.51▼ | -0.05 (-0.66%) | 7.87 | 7.35 | 31,652 |
| ATAI | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.38 | 4,273,157 |
| ATHE | 4.67▲ | +0.22 (+4.94%) | 4.68 | 4.51 | 10,174 |
| ATOS | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.51 | 25,656 |
| ATRC | 48.98▲ | +1.49 (+3.14%) | 49.20 | 46.9919 | 412,161 |
| ATS | 19.74▲ | +0.46 (+2.39%) | 19.79 | 19.37 | 123,817 |
| AUC | 6.80▲ | +0.4399 (+6.92%) | 6.80 | 6.80 | 404 |
| AUNA | 5.26▲ | +0.01 (+0.19%) | 5.33 | 5.19 | 88,700 |
| AUPH | 16.65▼ | -0.62 (-3.59%) | 17.32 | 16.63 | 1,248,726 |
| AUUD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 115,791 |
| AVEE | 68.0397▲ | +0.0789 (+0.12%) | 68.1949 | 67.9816 | 3,523 |
| AVMV | 82.71▲ | +0.65 (+0.79%) | 82.77 | 82.42 | 33,583 |
| AVR | 8.98▼ | -0.27 (-2.92%) | 9.41 | 8.95 | 566,647 |
| AXTA | 36.20▲ | +0.70 (+1.97%) | 36.45 | 35.76 | 944,224 |
| AZIO | 1.16▲ | +0.035 (+3.11%) | 1.18 | 1.075 | 316,265 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BAH | 77.05▲ | +0.69 (+0.90%) | 77.73 | 76.20 | 598,257 |
| BBB | 31.4635▲ | +0.6158 (+2.00%) | 31.47 | 31.3999 | 4,572 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBNX | 19.05▼ | -0.43 (-2.21%) | 19.50 | 18.54 | 494,867 |
| BBUC | 28.65▲ | +0.63 (+2.25%) | 28.84 | 28.27 | 276,600 |
| BCG | 1.40 | +0.00 (+0.00%) | 1.4263 | 1.38 | 18,242 |
| BCGD | 26.7436▲ | +0.169 (+0.64%) | 26.7899 | 26.7436 | 650 |
| BCIL | 30.0121▼ | -0.2015 (-0.67%) | 30.09 | 29.96 | 3,329 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |
| BDIV | 25.0481▲ | +0.1181 (+0.47%) | 25.08 | 25.01 | 3,619 |
| BDMD | 1.16 | +0.00 (+0.00%) | 1.2399 | 1.14 | 26,415 |
| BDN | 3.03 | +0.00 (+0.00%) | 3.0541 | 3.01 | 522,707 |
| BDVG | 15.019▲ | +0.089 (+0.60%) | 15.06 | 14.98 | 12,935 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BEPC | 33.25▼ | -0.19 (-0.57%) | 33.905 | 33.24 | 815,997 |
| BETA | 24.74▼ | -0.74 (-2.90%) | 25.90 | 24.64 | 1,156,317 |
| BFH | 105.91▲ | +2.73 (+2.65%) | 106.99 | 104.54 | 432,092 |
| BFOR | 24.285▲ | +0.195 (+0.81%) | 24.2964 | 24.1915 | 14,782 |
| BGCG | 28.655▲ | +0.3676 (+1.30%) | 28.80 | 28.64 | 7,159 |
| BGI | 0.3751▼ | -0.0046 (-1.21%) | 0.3899 | 0.3601 | 12,665 |
| BGLC | 1.59▲ | +0.0035 (+0.22%) | 1.70 | 1.58 | 1,032 |
| BGM | 0.2623▼ | -0.001 (-0.38%) | 0.2699 | 0.2623 | 12,296 |
| BGSF | 5.51▲ | +0.05 (+0.92%) | 5.51 | 5.39 | 2,536 |
| BGUS | 26.8966▲ | +0.3374 (+1.27%) | 26.8966 | 26.8966 | 2 |