Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.80▲ | +0.09 (+0.25%) | 35.80 | 35.6601 | 4,387 |
| ABIG | 32.3622▲ | +0.1547 (+0.48%) | 32.40 | 32.1567 | 6,555 |
| ABLV | 0.7948▼ | -0.1208 (-13.19%) | 0.88 | 0.75 | 29,024 |
| ABNY | 46.057▲ | +0.53 (+1.16%) | 46.057 | 45.45 | 500 |
| ACII | 25.5076▼ | -0.0114 (-0.04%) | 25.5431 | 25.47 | 3,296 |
| ADIV | 18.366▲ | +0.216 (+1.19%) | 18.37 | 18.24 | 3,900 |
| AEE | 97.77▼ | -0.57 (-0.58%) | 98.71 | 97.60 | 670,480 |
| AEMD | 3.72▲ | +0.23 (+6.59%) | 3.7717 | 3.48 | 84,747 |
| AERT | 0.5805▲ | +0.0025 (+0.43%) | 0.609 | 0.575 | 92,346 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AGAE | 0.3676▼ | -0.0017 (-0.46%) | 0.3785 | 0.36 | 630,140 |
| AGGA | 25.3249▲ | +0.0349 (+0.14%) | 25.3249 | 25.27 | 1,540 |
| AGGS | 41.54▲ | +0.10 (+0.24%) | 41.54 | 41.54 | 236 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGRW | 30.7531▲ | +0.1196 (+0.39%) | 30.7531 | 30.7531 | 3 |
| AHH | 6.90▲ | +0.14 (+2.07%) | 6.975 | 6.75 | 589,858 |
| AHMA | 6.14▼ | -0.95 (-13.40%) | 7.1601 | 6.01 | 56,525 |
| AIFU | 3.05▲ | +0.05 (+1.67%) | 3.07 | 3.05 | 2,000 |
| AIVL | 115.12▲ | +1.34 (+1.18%) | 115.40 | 114.17 | 1,300 |
| ALBT | 1.59▼ | -0.12 (-7.02%) | 1.74 | 1.531 | 95,590 |
| ALDX | 4.79 | +0.00 (+0.00%) | 4.81 | 4.675 | 838,365 |
| ALEC | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.255 | 978,023 |
| ALEX | 20.86▲ | +0.01 (+0.05%) | 20.94 | 20.85 | 4,173,300 |
| ALM | 6.80▼ | -0.29 (-4.09%) | 7.06 | 6.58 | 3,903,800 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.58 | 2.44 | 832,188 |
| ALVO | 5.53▼ | -0.03 (-0.54%) | 5.62 | 5.46 | 149,735 |
| AMDD | 9.2902▲ | +0.0002 (+0.00%) | 9.41 | 9.255 | 1,287,735 |
| AMDG | 31.9917▲ | +0.0017 (+0.01%) | 32.2445 | 31.20 | 32,360 |
| ANTA | 10.17 | +0.00 (+0.00%) | 10.335 | 10.17 | 1,072 |
| APCB | 29.8062▲ | +0.0762 (+0.26%) | 29.823 | 29.71 | 23,702 |
| APRE | 0.9122▼ | -0.0155 (-1.67%) | 1.00 | 0.901 | 108,838 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| AREB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 224,272 |
| ARKR | 7.10▲ | +0.01 (+0.14%) | 7.20 | 7.10 | 1,849 |
| ARMG | 10.19▼ | -0.065 (-0.63%) | 10.37 | 9.98 | 52,355 |
| ARMH | 61.6983▼ | -0.5709 (-0.92%) | 61.6983 | 61.6983 | 436 |
| ASAN | 14.58▼ | -0.52 (-3.44%) | 15.13 | 14.57 | 3,000,248 |
| ASNS | 2.94▼ | -0.11 (-3.61%) | 3.09 | 2.66 | 166,500 |
| ATOM | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.50 | 289,295 |
| AUMI | 89.157▲ | +1.9404 (+2.22%) | 89.35 | 86.53 | 4,200 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AWRE | 2.09 | +0.00 (+0.00%) | 2.11 | 2.02 | 34,516 |
| AXG | 3.35▼ | -0.09 (-2.62%) | 3.54 | 3.32 | 337,961 |
| AXGN | 30.01▼ | -0.60 (-1.96%) | 31.25 | 29.68 | 662,786 |
| AXTI | 15.51▲ | +0.55 (+3.68%) | 15.525 | 14.245 | 3,002,616 |
| AZI | 0.0416▼ | -0.0154 (-27.02%) | 0.0429 | 0.0387 | 14,077,343 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBLG | 2.095▼ | -0.015 (-0.71%) | 2.11 | 1.925 | 43,800 |
| BBLU | 15.483▲ | +0.123 (+0.80%) | 15.51 | 15.36 | 57,600 |
| BBSC | 77.2391▲ | +1.0411 (+1.37%) | 77.78 | 75.87 | 2,894 |
| BCIC | 13.12▼ | -0.18 (-1.35%) | 13.33 | 13.06 | 39,000 |
| BENF | 1.02▼ | -0.08 (-7.27%) | 1.14 | 0.90 | 1,940,950 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BGB | 11.89▲ | +0.02 (+0.17%) | 11.93 | 11.85 | 67,400 |
| BGI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.02 | 40,300 |
| BGM | 6.30 | +0.00 (+0.00%) | 6.35 | 6.28 | 1,845 |
| BGSI | 163.74▼ | -1.63 (-0.99%) | 165.63 | 163.04 | 6,062 |
| BIB | 79.43▲ | +1.63 (+2.10%) | 79.85 | 77.43 | 11,900 |
| BIDU | 126.07▲ | +2.13 (+1.72%) | 126.71 | 124.6748 | 1,691,044 |
| BKCG | 36.286▲ | +0.1301 (+0.36%) | 36.286 | 36.08 | 2,926 |
| BKF | 44.2065▲ | +0.1665 (+0.38%) | 44.24 | 43.9901 | 3,036 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BLST | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.28 | 8,600 |
| BLUI | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.27 | 5,600 |
| BLUW | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 110,600 |
| BLZR | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 501 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BMGL | 0.7211▼ | -0.0389 (-5.12%) | 0.7548 | 0.70 | 93,715 |
| BNDI | 47.71▲ | +0.126 (+0.26%) | 47.7299 | 47.52 | 12,505 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BNR | 17.03▲ | +1.31 (+8.33%) | 17.24 | 15.90 | 15,809 |
| BOED | 19.6926▲ | +0.1529 (+0.78%) | 19.6926 | 19.53 | 1,517 |
| BOLT | 5.80▼ | -0.07 (-1.19%) | 5.98 | 5.6388 | 32,255 |
| BOUT | 37.08▲ | +0.44 (+1.20%) | 37.08 | 36.65 | 400 |
| BPAY | 29.8064▲ | +0.3474 (+1.18%) | 29.8064 | 29.8064 | 326 |
| BRAZ | 27.8816▲ | +0.0061 (+0.02%) | 27.8816 | 27.8816 | 221 |
| BRFH | 3.17▼ | -0.07 (-2.16%) | 3.45 | 3.17 | 5,278 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BRRR | 26.13▼ | -0.19 (-0.72%) | 26.67 | 25.88 | 148,800 |
| BRW | 7.15▲ | +0.03 (+0.42%) | 7.15 | 7.12 | 239,800 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 176,886 |
| BSJQ | 23.405▲ | +0.03 (+0.13%) | 23.41 | 23.37 | 175,284 |
| BSJS | 22.02▲ | +0.04 (+0.18%) | 22.02 | 21.95 | 84,374 |
| BSJV | 26.699▲ | +0.089 (+0.33%) | 26.73 | 26.56 | 17,000 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.60 | 21,900 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5034 | 24.49 | 9,289 |
| BSMT | 23.135▲ | +0.025 (+0.11%) | 23.139 | 23.10 | 18,500 |
| BSMU | 22.01▲ | +0.01 (+0.05%) | 22.02 | 21.9798 | 20,306 |
| BSMY | 24.555▲ | +0.02 (+0.08%) | 24.5999 | 24.48 | 18,171 |
| BSSX | 25.77▼ | -0.02 (-0.08%) | 25.82 | 25.681 | 5,600 |
| BTBD | 1.57▲ | +0.02 (+1.29%) | 1.60 | 1.50 | 13,793 |
| BTQ | 6.64▼ | -0.21 (-3.07%) | 6.91 | 6.38 | 2,039,700 |
| BUFI | 39.785▲ | +0.245 (+0.62%) | 39.87 | 39.67 | 2,600 |
| BZUN | 2.83▼ | -0.07 (-2.41%) | 2.9468 | 2.7955 | 159,320 |
| CAAA | 20.596▲ | +0.016 (+0.08%) | 20.60 | 20.48 | 5,700 |
| CAAS | 4.22▲ | +0.04 (+0.96%) | 4.272 | 4.13 | 9,139 |
| CABO | 130.95▲ | +10.92 (+9.10%) | 134.605 | 120.22 | 93,277 |