Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.47▼ | -0.08 (-3.14%) | 2.5794 | 2.42 | 76,157 |
| AAPD | 15.07▼ | -0.04 (-0.26%) | 15.15 | 15.01 | 1,366,500 |
| ABTS | 5.04▼ | -0.3499 (-6.49%) | 5.56 | 4.8762 | 31,553 |
| ABVE | 1.51▼ | -0.06 (-3.82%) | 1.60 | 1.505 | 1,187,600 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| ACON | 7.6265▼ | -0.0435 (-0.57%) | 7.74 | 7.51 | 2,101 |
| ACVF | 48.867▼ | -0.01 (-0.02%) | 49.051 | 48.845 | 1,800 |
| ACXP | 4.12▼ | -0.05 (-1.20%) | 4.27 | 4.12 | 12,857 |
| ADGM | 1.63▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 32,093 |
| ADIL | 0.347 | +0.00 (+0.00%) | 0.355 | 0.345 | 472,689 |
| AEHL | 3.89▲ | +0.55 (+16.47%) | 3.95 | 3.20 | 504,500 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AFRI | 8.82▲ | +0.15 (+1.73%) | 8.82 | 8.42 | 7,644 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGQI | 16.095▼ | -0.095 (-0.59%) | 16.21 | 16.0936 | 1,358 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AGZD | 22.47▼ | -0.035 (-0.16%) | 22.53 | 22.43 | 6,000 |
| AIA | 93.52▲ | +0.62 (+0.67%) | 93.91 | 92.865 | 92,251 |
| AIIO | 1.93▲ | +0.23 (+13.53%) | 2.10 | 1.78 | 9,500,328 |
| AINP | 25.5113▼ | -0.0037 (-0.01%) | 25.5698 | 25.5113 | 2,729 |
| AIRG | 4.28▼ | -0.04 (-0.93%) | 4.36 | 4.25 | 10,420 |
| AIS | 33.66▼ | -0.0081 (-0.02%) | 34.37 | 33.32 | 22,485 |
| AKO.B | 24.81▲ | +0.21 (+0.85%) | 25.16 | 24.51 | 9,100 |
| ALLR | 1.47▼ | -0.05 (-3.29%) | 1.5799 | 1.44 | 495,625 |
| ALM | 4.88▲ | +0.01 (+0.21%) | 4.92 | 4.75 | 538,000 |
| ALUR | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.12 | 9,417 |
| ALZN | 2.50▼ | -0.12 (-4.58%) | 2.6199 | 2.45 | 154,589 |
| AMOM | 47.4612▼ | -0.3604 (-0.75%) | 47.72 | 47.29 | 1,499 |
| AMZZ | 33.27▼ | -0.67 (-1.97%) | 33.92 | 32.4912 | 285,273 |
| ANPA | 40.00▼ | -0.32 (-0.79%) | 40.00 | 40.00 | 2,700 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APDN | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.8401 | 36,854 |
| APLY | 13.40 | +0.00 (+0.00%) | 13.45 | 13.39 | 39,518 |
| APM | 1.80▼ | -0.05 (-2.70%) | 1.8872 | 1.79 | 89,118 |
| APT | 4.78▼ | -0.01 (-0.21%) | 4.9444 | 4.78 | 13,009 |
| APUS | 1.79▼ | -0.11 (-5.79%) | 1.92 | 1.78 | 60,100 |
| AQMS | 3.96▼ | -0.11 (-2.70%) | 4.18 | 3.87 | 63,571 |
| ARB | 28.994▲ | +0.009 (+0.03%) | 29.02 | 28.994 | 3,300 |
| ARBB | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.60 | 4,664 |
| ARKR | 6.96▼ | -0.105 (-1.49%) | 7.10 | 6.8996 | 4,411 |
| ASA | 41.01▲ | +0.11 (+0.27%) | 41.87 | 40.48 | 95,340 |
| ASCE | 26.61▲ | +0.0872 (+0.33%) | 26.919 | 26.40 | 11,900 |
| ATHE | 4.47▲ | +0.02 (+0.45%) | 4.568 | 4.31 | 15,210 |
| ATMV | 13.40▲ | +0.29 (+2.21%) | 13.625 | 12.70 | 4,000 |
| ATRC | 35.01▼ | -0.95 (-2.64%) | 36.04 | 34.26 | 337,681 |
| AVEM | 75.39▲ | +0.15 (+0.20%) | 75.91 | 74.985 | 1,647,700 |
| AXTI | 3.94▼ | -0.07 (-1.75%) | 4.075 | 3.854 | 741,705 |
| BAFE | 27.1576▼ | -0.0064 (-0.02%) | 27.30 | 27.06 | 27,546 |
| BANX | 22.14▼ | -0.05 (-0.23%) | 22.3787 | 22.01 | 25,135 |
| BAOS | 3.09▲ | +0.05 (+1.64%) | 3.13 | 2.95 | 79,360 |
| BBMC | 104.805▼ | -0.086 (-0.08%) | 105.34 | 104.8046 | 2,283 |
| BCIM | 21.1899▼ | -0.1701 (-0.80%) | 21.3699 | 21.02 | 47,766 |
| BCLO | 50.025▲ | +0.02 (+0.04%) | 50.04 | 50.01 | 920 |
| BCV | 21.60▲ | +0.11 (+0.51%) | 21.62 | 21.50 | 13,600 |
| BEEZ | 33.3152▲ | +0.0702 (+0.21%) | 33.3152 | 33.3152 | 38 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 6,240 |
| BFZ | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 157,500 |
| BGDV | 26.7345▼ | -0.0658 (-0.25%) | 26.8809 | 26.7345 | 5,908 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BKF | 45.7806▲ | +0.452 (+1.00%) | 45.83 | 45.64 | 2,086 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BLCO | 15.12▲ | +0.22 (+1.48%) | 15.565 | 14.99 | 322,647 |
| BLCR | 39.6359▼ | -0.1144 (-0.29%) | 39.69 | 39.6359 | 136 |
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.29 | 25,851 |
| BMEA | 1.96▼ | -0.06 (-2.97%) | 2.08 | 1.95 | 667,684 |
| BNR | 8.27▼ | -0.22 (-2.59%) | 8.50 | 8.02 | 14,305 |
| BODI | 6.90▼ | -0.39 (-5.35%) | 7.24 | 6.8059 | 11,706 |
| BRR | 10.13▼ | -0.055 (-0.54%) | 10.17 | 10.12 | 85,200 |
| BSCZ | 20.95▼ | -0.0578 (-0.28%) | 21.05 | 20.95 | 9,800 |
| BTBD | 1.67▼ | -0.02 (-1.18%) | 1.7299 | 1.60 | 243,420 |
| BUFM | 37.875▲ | +0.007 (+0.02%) | 37.91 | 37.875 | 18,760 |
| BWAY | 16.06▼ | -0.83 (-4.91%) | 16.4599 | 15.74 | 87,511 |
| BWZ | 28.03▲ | +0.01 (+0.04%) | 28.1755 | 27.99 | 45,653 |
| BZUN | 4.58▲ | +0.06 (+1.33%) | 4.67 | 4.4674 | 264,319 |
| CALI | 50.70▲ | +0.005 (+0.01%) | 50.75 | 50.6812 | 20,473 |
| CAMX | 31.233▼ | -0.1278 (-0.41%) | 31.381 | 31.233 | 500 |
| CARY | 21.035▲ | +0.005 (+0.02%) | 21.10 | 21.03 | 129,670 |
| CBAT | 0.872 | +0.00 (+0.00%) | 0.8878 | 0.86 | 148,062 |
| CCD | 21.06▲ | +0.04 (+0.19%) | 21.2883 | 21.03 | 58,530 |
| CCG | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.43 | 839,882 |
| CCJ | 81.81▲ | +1.58 (+1.97%) | 82.34 | 80.31 | 3,660,851 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CDIO | 3.86▼ | -0.028 (-0.72%) | 3.95 | 3.8433 | 11,191 |
| CDLX | 1.43▼ | -0.10 (-6.54%) | 1.52 | 1.3701 | 1,389,855 |
| CDRE | 32.85▼ | -0.13 (-0.39%) | 33.445 | 32.78 | 323,081 |
| CEFA | 35.9535▼ | -0.1443 (-0.40%) | 35.9535 | 35.9535 | 122 |
| CEPI | 40.6336▲ | +0.2416 (+0.60%) | 40.65 | 40.0225 | 15,903 |
| CEV | 9.99▼ | -0.02 (-0.20%) | 10.10 | 9.99 | 33,700 |
| CGEN | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 137,744 |
| CGW | 63.4322▼ | -0.1578 (-0.25%) | 64.21 | 63.35 | 14,631 |
| CGXU | 29.37▼ | -0.05 (-0.17%) | 29.565 | 29.194 | 506,000 |
| CHEF | 67.44▲ | +1.80 (+2.74%) | 68.27 | 65.76 | 360,923 |
| CHMI | 2.61▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 427,100 |
| CHN | 18.36▲ | +0.30 (+1.66%) | 18.46 | 18.12 | 16,100 |
| CHNR | 5.0899▲ | +0.0558 (+1.11%) | 5.196 | 4.85 | 43,266 |
| CHPG | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 2,700 |
| CIF | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 23,800 |