Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ACET | 7.14▲ | +0.31 (+4.54%) | 7.2799 | 6.71 | 210,824 |
| ACVF | 54.42▼ | -0.15 (-0.27%) | 54.831 | 54.42 | 7,400 |
| ADDS | 25.758▼ | -0.042 (-0.16%) | 25.87 | 25.758 | 1,126 |
| AEI | 0.7592▼ | -0.0366 (-4.60%) | 0.8049 | 0.7592 | 9,724 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AFK | 27.53▼ | -0.16 (-0.58%) | 27.75 | 27.30 | 11,000 |
| AFSM | 39.19▼ | -0.34 (-0.86%) | 39.66 | 39.19 | 5,209 |
| AGGM | 99.4639▼ | -0.0236 (-0.02%) | 99.72 | 99.345 | 14,604 |
| AGIX | 47.53▼ | -0.15 (-0.31%) | 47.85 | 47.50 | 51,171 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AHLT | 31.08▼ | -0.02 (-0.06%) | 31.29 | 31.02 | 13,129 |
| AIAI | 3.21▲ | +0.065 (+2.07%) | 3.3301 | 3.065 | 234,328 |
| AIBD | 43.35▼ | -0.95 (-2.14%) | 43.35 | 42.78 | 1,900 |
| AICH | 25.04▼ | -0.50 (-1.96%) | 25.14 | 25.01 | 3,200 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIEQ | 49.125▼ | -0.204 (-0.41%) | 49.478 | 49.125 | 1,000 |
| AIM | 0.175▲ | +0.0015 (+0.86%) | 0.1818 | 0.173 | 984,753 |
| AIRT | 28.38▼ | -0.02 (-0.07%) | 29.15 | 27.33 | 63,240 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AKA | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 412 |
| ALDX | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.22 | 1,648,821 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMC | 3.00▼ | -0.08 (-2.60%) | 3.15 | 2.99 | 21,447,582 |
| AMEM | 24.7378▼ | -0.2473 (-0.99%) | 24.95 | 24.73 | 1,416 |
| AMMO | 24.1003▼ | -0.0662 (-0.27%) | 24.24 | 24.1003 | 458 |
| ANIK | 19.66▼ | -0.285 (-1.43%) | 20.41 | 19.64 | 72,123 |
| APMU | 23.96▲ | +0.09 (+0.38%) | 23.98 | 23.91 | 16,000 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| APXT | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 44,781 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| ARBE | 0.62▲ | +0.0124 (+2.04%) | 0.6242 | 0.6001 | 623,333 |
| ARKR | 4.505▼ | -0.025 (-0.55%) | 4.505 | 4.505 | 1,087 |
| ARL | 16.20▼ | -0.43 (-2.59%) | 16.20 | 16.00 | 1,759 |
| ARMH | 12.37▼ | -0.22 (-1.75%) | 12.51 | 12.09 | 11,100 |
| ARTW | 3.12▲ | +0.025 (+0.81%) | 3.12 | 3.0072 | 4,048 |
| ARTY | 78.32▼ | -0.05 (-0.06%) | 78.90 | 77.945 | 293,612 |
| ASMG | 49.80▼ | -1.20 (-2.35%) | 50.91 | 49.65 | 21,800 |
| ASMU | 32.49▼ | -0.87 (-2.61%) | 33.09 | 32.391 | 33,583 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| ATTT | 2.60▼ | -0.04 (-1.52%) | 2.73 | 2.60 | 6,412 |
| ATYR | 0.303▼ | -0.0047 (-1.53%) | 0.3201 | 0.3001 | 1,790,178 |
| AUAU | 37.7694▼ | -0.5371 (-1.40%) | 38.43 | 37.7694 | 808 |
| AUBN | 26.25▼ | -0.26 (-0.98%) | 26.70 | 26.25 | 4,556 |
| AUC | 9.12▼ | -0.08 (-0.87%) | 9.145 | 8.92 | 4,404 |
| AVDS | 78.131▼ | -0.089 (-0.11%) | 78.78 | 78.108 | 12,600 |
| AVGG | 22.01▼ | -0.51 (-2.26%) | 22.75 | 21.955 | 163,567 |
| AVMA | 71.7201▼ | -0.2088 (-0.29%) | 72.09 | 71.7201 | 7,268 |
| AVMU | 42.72▲ | +0.465 (+1.10%) | 42.87 | 42.52 | 17,176 |
| AWRE | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 11,275 |
| BAER | 0.7021▲ | +0.0615 (+9.60%) | 0.768 | 0.6342 | 1,167,901 |
| BAFN | 6.81▼ | -0.40 (-5.55%) | 7.03 | 6.32 | 77,321 |
| BAK | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.43 | 752,914 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BBHM | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.38 | 84,440 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BBYY | 8.75▲ | +0.054 (+0.62%) | 8.76 | 8.75 | 500 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BCI | 25.87▲ | +0.07 (+0.27%) | 26.105 | 25.85 | 998,938 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCTX | 4.28▲ | +0.20 (+4.90%) | 4.34 | 4.01 | 90,361 |
| BDRY | 14.55▲ | +0.09 (+0.62%) | 14.84 | 14.40 | 35,345 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 741,496 |
| BEG | 50.39▼ | -5.2068 (-9.37%) | 59.00 | 50.20 | 242,940 |
| BETH | 46.352▼ | -0.084 (-0.18%) | 46.352 | 46.352 | 200 |
| BGC | 11.53▲ | +0.08 (+0.70%) | 11.76 | 11.41 | 2,994,559 |
| BHST | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.43 | 30,373 |
| BIDG | 6.04▲ | +0.027 (+0.45%) | 6.15 | 6.03 | 40,076 |
| BIOX | 0.348▲ | +0.0025 (+0.72%) | 0.359 | 0.334 | 56,644 |
| BITC | 38.448▼ | -0.012 (-0.03%) | 38.54 | 38.448 | 1,100 |
| BKF | 38.91▲ | +0.12 (+0.31%) | 39.07 | 38.85 | 1,900 |
| BKTI | 74.49▼ | -0.30 (-0.40%) | 75.10 | 74.10 | 19,200 |
| BLIN | 0.821▲ | +0.0104 (+1.28%) | 0.8451 | 0.8117 | 8,784 |
| BLSG | 3.13▼ | -0.135 (-4.13%) | 3.55 | 3.09 | 17,687 |
| BMOP | 23.545▲ | +0.225 (+0.96%) | 23.65 | 23.35 | 541,085 |
| BNDW | 65.851▼ | -0.029 (-0.04%) | 66.00 | 65.769 | 88,355 |
| BNKK | 1.98▼ | -0.03 (-1.49%) | 2.21 | 1.91 | 252,970 |
| BON | 1.20 | +0.00 (+0.00%) | 1.2075 | 1.18 | 2,364 |
| BOW | 33.77 | +0.00 (+0.00%) | 33.83 | 33.77 | 173,816 |
| BPAY | 24.564▼ | -0.126 (-0.51%) | 24.92 | 24.564 | 1,700 |
| BPI | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 300 |
| BRCE | 30.1404▲ | +0.0015 (+0.00%) | 30.37 | 30.1404 | 183 |
| BRLS | 1.29▼ | -0.01 (-0.77%) | 1.37 | 1.23 | 7,595 |
| BRN | 0.92▼ | -0.0223 (-2.37%) | 0.9425 | 0.92 | 5,020 |
| BROL | 25.9604▼ | -0.0257 (-0.10%) | 26.00 | 25.9604 | 331 |
| BRTM | 9.805▼ | -0.005 (-0.05%) | 9.805 | 9.805 | 633 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.105 | 9.05 | 560 |
| BSCX | 19.9988▼ | -0.0262 (-0.13%) | 20.07 | 19.9801 | 239,799 |
| BSJQ | 22.825▲ | +0.015 (+0.07%) | 22.84 | 22.82 | 195,273 |
| BSJR | 22.105▼ | -0.01 (-0.05%) | 22.16 | 22.10 | 101,978 |
| BSJS | 21.4159▼ | -0.0241 (-0.11%) | 21.49 | 21.40 | 54,321 |
| BSJU | 24.87▼ | -0.07 (-0.28%) | 25.03 | 24.78 | 137,155 |
| BSMT | 22.2633▲ | +0.1678 (+0.76%) | 22.29 | 22.17 | 134,666 |
| BSSX | 24.0753▲ | +0.2002 (+0.84%) | 24.21 | 23.93 | 99,858 |