Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 32.01▲ | +0.34 (+1.07%) | 32.08 | 31.25 | 1,406,600 |
| AAUS | 55.856▼ | -0.1742 (-0.31%) | 55.856 | 55.77 | 300 |
| AAVM | 31.9591▼ | -0.0359 (-0.11%) | 31.9591 | 31.9591 | 298 |
| ABLV | 0.7101▼ | -0.0299 (-4.04%) | 0.72 | 0.69 | 8,966 |
| ABOS | 2.79▼ | -0.02 (-0.71%) | 3.00 | 2.69 | 834,594 |
| ABTS | 4.39▼ | -0.07 (-1.57%) | 4.40 | 4.20 | 2,500 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACM | 97.56▲ | +0.07 (+0.07%) | 98.82 | 95.88 | 647,896 |
| ACRS | 3.43▼ | -0.08 (-2.28%) | 3.6267 | 3.42 | 761,836 |
| ACU | 41.46▲ | +0.31 (+0.75%) | 41.60 | 40.59 | 3,700 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADPV | 45.59▼ | -0.10 (-0.22%) | 45.96 | 44.7815 | 6,770 |
| AEC | 9.17▼ | -0.39 (-4.08%) | 9.56 | 8.30 | 145,479 |
| AENT | 7.39▲ | +0.06 (+0.82%) | 7.545 | 7.15 | 19,065 |
| AER | 144.53▲ | +1.89 (+1.33%) | 145.595 | 143.345 | 690,852 |
| AFB | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.87 | 167,500 |
| AGEM | 42.8635▼ | -0.0255 (-0.06%) | 43.07 | 41.80 | 4,423 |
| AGRZ | 0.396▼ | -0.0153 (-3.72%) | 0.425 | 0.3803 | 163,525 |
| AIFF | 0.9227▼ | -0.0266 (-2.80%) | 0.9761 | 0.885 | 39,386 |
| AIIO | 0.248▼ | -0.009 (-3.50%) | 0.251 | 0.226 | 5,031,500 |
| ALHC | 22.50▲ | +0.42 (+1.90%) | 22.555 | 21.77 | 2,103,489 |
| ALIS | 10.005▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 18,418 |
| ALMS | 26.84▼ | -0.87 (-3.14%) | 28.29 | 26.602 | 1,105,612 |
| ALT | 5.10▼ | -0.02 (-0.39%) | 5.49 | 5.03 | 4,070,791 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| ANNX | 6.52▲ | +0.23 (+3.66%) | 6.55 | 6.30 | 1,287,889 |
| ANTA | 9.15▼ | -0.45 (-4.69%) | 9.60 | 9.005 | 10,400 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| APH | 149.58▲ | +3.62 (+2.48%) | 151.4138 | 145.75 | 16,929,362 |
| APLU | 24.985▲ | +0.005 (+0.02%) | 25.00 | 24.93 | 10,700 |
| APMU | 25.29▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,901 |
| APXT | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 261,790 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| AREN | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.74 | 25,428 |
| ASEA | 19.52▼ | -0.01 (-0.05%) | 19.56 | 19.4135 | 30,198 |
| ASMG | 40.57▲ | +1.67 (+4.29%) | 41.22 | 37.5311 | 459,661 |
| ASPC | 13.37▼ | -2.21 (-14.18%) | 15.53 | 13.21 | 54,124 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 14,807 |
| ASTC | 3.375▼ | -0.155 (-4.39%) | 3.48 | 3.2081 | 6,911 |
| ATEX | 26.60▼ | -1.31 (-4.69%) | 27.94 | 26.40 | 334,787 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| AVAL | 5.11▲ | +0.07 (+1.39%) | 5.1899 | 5.01 | 129,859 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVIV | 76.59▲ | +0.68 (+0.90%) | 77.12 | 75.68 | 44,167 |
| AVTX | 15.25▲ | +0.28 (+1.87%) | 15.41 | 14.82 | 280,641 |
| AVUQ | 61.5252▼ | -0.1368 (-0.22%) | 61.5252 | 60.385 | 1,837 |
| AWI | 184.12▲ | +0.51 (+0.28%) | 185.56 | 182.06 | 635,180 |
| AXIL | 7.158▼ | -0.232 (-3.14%) | 7.16 | 6.90 | 15,800 |
| BAOS | 3.18▼ | -0.27 (-7.83%) | 3.34 | 3.00 | 24,756 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BCIC | 12.29▼ | -0.17 (-1.36%) | 12.52 | 12.20 | 42,400 |
| BCTX | 4.31▼ | -0.37 (-7.91%) | 4.705 | 4.27 | 369,376 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BENF | 4.70▼ | -0.08 (-1.67%) | 5.065 | 4.50 | 16,000 |
| BETR | 31.53▼ | -0.35 (-1.10%) | 32.925 | 30.745 | 278,924 |
| BFK | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.06 | 48,600 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGM | 3.58▼ | -0.07 (-1.92%) | 3.69 | 3.31 | 2,434 |
| BHST | 4.94▲ | +0.03 (+0.61%) | 5.42 | 4.90 | 19,166 |
| BINT | 30.16▲ | +0.07 (+0.23%) | 30.16 | 29.827 | 18,100 |
| BIVI | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.18 | 44,991 |
| BJ | 90.27▼ | -1.31 (-1.43%) | 92.00 | 90.04 | 1,442,816 |
| BKCG | 37.3742▼ | -0.1028 (-0.27%) | 37.3742 | 37.17 | 743 |
| BKCI | 52.9843▲ | +0.1253 (+0.24%) | 53.06 | 52.45 | 3,088 |
| BKMC | 115.34▼ | -0.71 (-0.61%) | 116.44 | 114.25 | 9,737 |
| BKTI | 79.02▼ | -0.19 (-0.24%) | 80.8333 | 78.0671 | 14,019 |
| BLCO | 16.85▲ | +0.09 (+0.54%) | 16.91 | 16.56 | 140,139 |
| BLIV | 3.29▼ | -0.01 (-0.30%) | 3.33 | 2.8696 | 1,885 |
| BLRX | 3.17▲ | +0.16 (+5.32%) | 3.18 | 3.05 | 5,985 |
| BLST | 25.275▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 7,600 |
| BLTD | 25.53▲ | +0.0048 (+0.02%) | 25.549 | 25.495 | 6,600 |
| BMDL | 25.22▲ | +0.0148 (+0.06%) | 25.22 | 25.22 | 3 |
| BMN | 26.265▲ | +0.145 (+0.56%) | 26.42 | 26.19 | 5,800 |
| BNDI | 47.515▲ | +0.115 (+0.24%) | 47.54 | 47.384 | 17,800 |
| BNZI | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.1801 | 607,421 |
| BOED | 16.58▲ | +0.51 (+3.17%) | 16.5901 | 15.96 | 1,764 |
| BOEU | 44.0075▼ | -2.9375 (-6.26%) | 47.34 | 43.65 | 53,510 |
| BRIA | 1.99▲ | +0.055 (+2.84%) | 1.99 | 1.92 | 1,400 |
| BRT | 14.56▲ | +0.21 (+1.46%) | 14.61 | 14.38 | 24,400 |
| BSBR | 7.14▼ | -0.06 (-0.83%) | 7.31 | 7.00 | 868,907 |
| BSCZ | 20.77▲ | +0.01 (+0.05%) | 20.78 | 20.71 | 126,100 |
| BSJT | 21.51▼ | -0.01 (-0.05%) | 21.57 | 21.475 | 123,617 |
| BSJW | 25.7609▼ | -0.0091 (-0.04%) | 25.77 | 25.71 | 8,295 |
| BSMV | 21.275 | +0.00 (+0.00%) | 21.33 | 21.25 | 13,656 |
| BSVN | 43.81▼ | -0.03 (-0.07%) | 44.27 | 43.80 | 9,075 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.51 | 9.42 | 8,000 |
| BTOT | 50.2497▲ | +0.0341 (+0.07%) | 50.2497 | 50.18 | 336 |
| BTR | 26.25▲ | +0.0084 (+0.03%) | 26.25 | 26.22 | 345 |
| BUFC | 41.72▲ | +0.015 (+0.04%) | 41.72 | 41.48 | 21,600 |
| BWZ | 28.18▲ | +0.03 (+0.11%) | 28.199 | 28.03 | 70,013 |
| BXP | 65.01▲ | +0.86 (+1.34%) | 65.29 | 63.56 | 1,930,563 |
| BYD | 84.18▲ | +0.68 (+0.81%) | 84.19 | 82.755 | 620,137 |
| BYSI | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 16,330 |
| CAL | 12.33▲ | +0.03 (+0.24%) | 12.625 | 12.275 | 287,676 |
| CALI | 50.625 | +0.00 (+0.00%) | 50.63 | 50.62 | 15,212 |
| CBLL | 20.43▼ | -0.12 (-0.58%) | 20.60 | 20.0801 | 183,662 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CCD | 22.92▲ | +0.07 (+0.31%) | 22.98 | 22.60 | 56,900 |
| CCM | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.37 | 194 |
| CCRN | 9.17▲ | +0.10 (+1.10%) | 9.22 | 9.01 | 314,465 |