Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| AAPG | 16.34▲ | +0.42 (+2.64%) | 16.5499 | 15.79 | 1,484 |
| ABCB | 80.62▼ | -0.06 (-0.07%) | 81.09 | 80.05 | 325,639 |
| ABEO | 4.51▼ | -0.09 (-1.96%) | 4.67 | 4.50 | 643,535 |
| ACCS | 4.56▼ | -0.01 (-0.22%) | 4.64 | 4.55 | 3,200 |
| ACFN | 18.34▲ | +0.02 (+0.11%) | 19.10 | 18.265 | 57,793 |
| ACNT | 13.78 | +0.00 (+0.00%) | 13.80 | 13.7113 | 11,728 |
| ACXP | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 20,961 |
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| ADBU | 23.34▼ | -0.13 (-0.55%) | 23.51 | 23.34 | 2,900 |
| ADRX | 17.13▼ | -0.55 (-3.11%) | 18.17 | 17.00 | 441,520 |
| ADSE | 9.50▼ | -0.44 (-4.43%) | 10.00 | 9.39 | 21,534 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AEON | 0.24▲ | +0.008 (+3.45%) | 0.25 | 0.236 | 145,700 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AEYE | 7.88▼ | -0.31 (-3.79%) | 8.255 | 7.76 | 122,392 |
| AFB | 9.85▼ | -0.05 (-0.51%) | 9.995 | 9.83 | 83,861 |
| AFMC | 40.75▲ | +0.12 (+0.30%) | 40.83 | 40.618 | 18,900 |
| AFOS | 44.256▲ | +0.411 (+0.94%) | 44.28 | 44.145 | 4,300 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AFSM | 39.8978▲ | +0.1488 (+0.37%) | 39.975 | 39.8049 | 12,299 |
| AFYA | 14.90▼ | -0.20 (-1.32%) | 15.07 | 14.83 | 107,955 |
| AGGY | 41.68▲ | +0.01 (+0.02%) | 41.765 | 41.585 | 54,500 |
| AHMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 10,668 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AKO.B | 29.99▲ | +0.35 (+1.18%) | 30.235 | 29.50 | 5,473 |
| ALDX | 0.6703▼ | -0.064 (-8.72%) | 0.7499 | 0.6601 | 595,212 |
| ALGS | 4.96▼ | -0.07 (-1.39%) | 5.2348 | 4.88 | 13,126 |
| ALVO | 5.13▲ | +0.01 (+0.20%) | 5.24 | 5.115 | 480,480 |
| AMAX | 7.433▲ | +0.003 (+0.04%) | 7.45 | 7.39 | 7,500 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMRO | 4.81▼ | -0.87 (-15.32%) | 5.68 | 4.72 | 202,177 |
| ANGI | 6.255▼ | -0.185 (-2.87%) | 6.375 | 6.14 | 522,770 |
| APCB | 28.35▼ | -0.06 (-0.21%) | 28.41 | 28.30 | 36,447 |
| ARCT | 11.07▲ | +0.09 (+0.82%) | 11.34 | 11.05 | 341,784 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| ARQT | 31.87▼ | -0.95 (-2.89%) | 32.94 | 31.65 | 1,687,432 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ARTW | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 2,660 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.78 | 19.74 | 1,047,823 |
| ASG | 5.03▼ | -0.01 (-0.20%) | 5.055 | 5.005 | 164,678 |
| ASPS | 5.4927▲ | +0.1227 (+2.28%) | 5.99 | 5.413 | 17,242 |
| ATFV | 38.70▲ | +0.624 (+1.64%) | 38.80 | 38.355 | 6,300 |
| ATNM | 1.38▼ | -0.02 (-1.43%) | 1.409 | 1.33 | 357,900 |
| ATPC | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.51 | 5,700 |
| AVNV | 83.938▲ | +0.008 (+0.01%) | 84.05 | 83.872 | 3,700 |
| AVR | 6.01▼ | -0.28 (-4.45%) | 6.47 | 5.99 | 1,388,411 |
| AVRE | 44.937▼ | -0.328 (-0.72%) | 45.37 | 44.91 | 27,700 |
| AVSU | 88.5411▲ | +0.5211 (+0.59%) | 88.635 | 88.22 | 6,496 |
| AVXC | 78.85▲ | +0.50 (+0.64%) | 79.30 | 78.524 | 17,000 |
| AXIL | 5.801▲ | +0.201 (+3.59%) | 5.95 | 5.30 | 18,800 |
| AXNX | 0.4356▲ | +0.0089 (+2.09%) | 0.4363 | 0.4298 | 84,083 |
| AXS | 100.57▲ | +0.05 (+0.05%) | 100.96 | 99.88 | 498,992 |
| AZIO | 0.9579▲ | +0.0075 (+0.79%) | 0.9999 | 0.9567 | 50,776 |
| AZN | 168.45▼ | -0.37 (-0.22%) | 169.84 | 168.09 | 1,853,947 |
| BARK | 7.64▲ | +0.14 (+1.87%) | 7.70 | 7.54 | 11,790 |
| BASV | 30.703▲ | +0.1624 (+0.53%) | 30.75 | 30.595 | 4,214 |
| BAX | 24.70▲ | +0.19 (+0.78%) | 24.83 | 24.26 | 5,375,557 |
| BCCQ | 9.93▼ | -0.0097 (-0.10%) | 9.94 | 9.93 | 11,654 |
| BCGD | 26.579▲ | +0.096 (+0.36%) | 26.63 | 26.51 | 700 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BCSS | 10.205▼ | -0.005 (-0.05%) | 10.21 | 10.205 | 2,681 |
| BCV | 22.11▲ | +0.28 (+1.28%) | 22.32 | 21.85 | 6,686 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BETZ | 16.787▼ | -0.012 (-0.07%) | 16.91 | 16.77 | 4,000 |
| BFRZ | 27.34▲ | +0.08 (+0.29%) | 27.355 | 27.242 | 36,300 |
| BGB | 11.03▼ | -0.02 (-0.18%) | 11.045 | 11.02 | 103,574 |
| BGCG | 27.51▼ | -0.08 (-0.29%) | 27.51 | 27.3101 | 17,829 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BHV | 11.155▲ | +0.085 (+0.77%) | 11.2499 | 11.10 | 2,806 |
| BIOA | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.43 | 568,479 |
| BKCI | 53.454▲ | +0.03 (+0.06%) | 53.62 | 53.394 | 2,800 |
| BKSE | 42.1051▲ | +0.1378 (+0.33%) | 42.22 | 42.10 | 1,819 |
| BKT | 9.61 | +0.00 (+0.00%) | 9.66 | 9.59 | 65,906 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |
| BLRK | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 2,370 |
| BLUI | 24.9122▼ | -0.0228 (-0.09%) | 24.955 | 24.90 | 13,320 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 23,165 |
| BNDC | 21.2558▼ | -0.0142 (-0.07%) | 21.28 | 21.2105 | 6,699 |
| BNGO | 1.25▲ | +0.005 (+0.40%) | 1.28 | 1.25 | 130,753 |
| BNTC | 8.50▼ | -0.54 (-5.97%) | 9.2199 | 8.40 | 171,850 |
| BPI | 25.949▲ | +0.525 (+2.06%) | 26.01 | 25.93 | 900 |
| BRF | 20.08▼ | -0.36 (-1.76%) | 20.37 | 20.06 | 11,000 |
| BRHY | 49.165▲ | +0.01 (+0.02%) | 49.22 | 49.165 | 2,200 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRN | 0.89▼ | -0.0195 (-2.14%) | 0.9031 | 0.89 | 5,276 |
| BROL | 26.3644▲ | +0.2688 (+1.03%) | 26.3644 | 26.35 | 363 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BSJV | 24.815▲ | +0.08 (+0.32%) | 24.869 | 24.71 | 34,800 |
| BSMT | 22.475▲ | +0.015 (+0.07%) | 22.5089 | 22.45 | 46,296 |
| BSMV | 20.178▲ | +0.048 (+0.24%) | 20.20 | 20.15 | 32,500 |
| BSVO | 28.48▼ | -0.01 (-0.04%) | 28.58 | 28.36 | 184,900 |
| BTCC | 13.365▲ | +0.195 (+1.48%) | 13.365 | 13.25 | 16,200 |
| BTGD | 26.757▲ | +0.674 (+2.58%) | 26.84 | 26.425 | 9,300 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BURU | 0.4355▼ | -0.0247 (-5.37%) | 0.4589 | 0.4236 | 1,190,218 |
| BUYO | 32.9618▲ | +0.2206 (+0.67%) | 32.9618 | 32.94 | 185 |
| BUZZ | 35.98▲ | +0.60 (+1.70%) | 36.152 | 35.66 | 6,300 |
| BWIN | 31.92▲ | +0.03 (+0.09%) | 31.95 | 31.88 | 917,869 |