Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| ABEV | 2.87▲ | +0.04 (+1.41%) | 2.9199 | 2.85 | 25,628,807 |
| ACCV | 13.46▲ | +0.41 (+3.14%) | 13.64 | 12.42 | 920,931 |
| ACEI | 23.596▲ | +0.116 (+0.49%) | 23.66 | 23.46 | 15,237 |
| ADBT | 0.126▲ | +0.0035 (+2.86%) | 0.13 | 0.1204 | 4,622,030 |
| ADGM | 0.10▲ | +0.0033 (+3.41%) | 0.1083 | 0.0948 | 297,230 |
| ADIV | 19.366▲ | +0.081 (+0.42%) | 19.39 | 19.33 | 3,700 |
| ADVE | 44.926▲ | +0.548 (+1.23%) | 44.926 | 44.70 | 800 |
| AEMD | 5.07▼ | -0.08 (-1.55%) | 5.28 | 5.07 | 24,239 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AHD | 25.975▲ | +0.05 (+0.19%) | 25.975 | 25.8801 | 7,138 |
| AHLT | 30.38▲ | +0.26 (+0.86%) | 30.39 | 30.225 | 2,949 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIBN | 25.36▲ | +0.1344 (+0.53%) | 25.36 | 25.29 | 721 |
| AIFA | 4.87▲ | +0.18 (+3.84%) | 5.08 | 4.68 | 81,533 |
| AIM | 0.1662▲ | +0.0024 (+1.47%) | 0.1696 | 0.164 | 200,786 |
| AIMD | 0.7946▲ | +0.0121 (+1.55%) | 0.8565 | 0.7801 | 4,744 |
| AIRI | 2.57▲ | +0.02 (+0.78%) | 2.72 | 2.50 | 6,851 |
| AIVI | 57.96▲ | +0.20 (+0.35%) | 57.96 | 57.96 | 100 |
| AKBA | 0.6604▲ | +0.0166 (+2.58%) | 0.6799 | 0.6345 | 5,380,655 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| ALGS | 4.74▲ | +0.09 (+1.94%) | 4.81 | 4.63 | 9,528 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| ALZN | 1.13▼ | -0.01 (-0.88%) | 1.249 | 1.11 | 8,812 |
| AMAN | 10.19▼ | -0.01 (-0.10%) | 10.22 | 10.15 | 112,626 |
| ANDG | 63.62▼ | -0.56 (-0.87%) | 64.20 | 62.4034 | 157,077 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| APYX | 2.50▲ | +0.04 (+1.63%) | 2.527 | 2.41 | 46,237 |
| ARI | 6.59▼ | -0.01 (-0.15%) | 6.6481 | 6.50 | 4,517,463 |
| ARKR | 4.55▲ | +0.04 (+0.89%) | 4.55 | 4.4519 | 947 |
| ARMS | 24.74▲ | +0.01 (+0.04%) | 24.75 | 24.722 | 2,845 |
| ARP | 34.15▲ | +0.03 (+0.09%) | 34.15 | 34.1299 | 2,190 |
| ASB | 30.21▼ | -0.02 (-0.07%) | 30.49 | 30.05 | 1,177,914 |
| ASEA | 20.04▼ | -0.08 (-0.40%) | 20.12 | 20.02 | 3,100 |
| ASTL | 4.80▼ | -0.06 (-1.23%) | 5.02 | 4.725 | 1,463,352 |
| ATHE | 2.14▲ | +0.06 (+2.88%) | 2.24 | 2.02 | 3,527 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AUSF | 51.28▼ | -0.21 (-0.41%) | 51.3653 | 51.18 | 47,331 |
| AVBP | 15.40▲ | +0.04 (+0.26%) | 15.69 | 15.00 | 1,581,866 |
| AVGE | 98.97▲ | +0.47 (+0.48%) | 99.07 | 98.45 | 37,355 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVSE | 74.01▲ | +0.963 (+1.32%) | 74.105 | 73.49 | 5,500 |
| AVSF | 45.84▲ | +0.025 (+0.05%) | 45.84 | 45.79 | 28,519 |
| AVUC | 49.8022▲ | +0.215 (+0.43%) | 49.8022 | 49.80 | 529 |
| AWAY | 16.73▼ | -0.20 (-1.18%) | 16.81 | 16.73 | 1,500 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZYY | 14.055▲ | +0.13 (+0.93%) | 14.085 | 13.935 | 400 |
| BABO | 6.472▼ | -0.008 (-0.12%) | 6.48 | 6.40 | 16,000 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BATL | 0.8538▼ | -0.0012 (-0.14%) | 0.87 | 0.8099 | 1,959,098 |
| BAVA | 24.19▼ | -0.11 (-0.45%) | 24.19 | 23.93 | 2,600 |
| BBAR | 12.20▲ | +0.08 (+0.66%) | 12.54 | 12.11 | 455,169 |
| BBD | 2.91▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 82,225,349 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBYY | 8.186▲ | +0.006 (+0.07%) | 8.186 | 8.15 | 1,200 |
| BCDA | 0.9215▲ | +0.02 (+2.22%) | 0.9284 | 0.87 | 36,114 |
| BCOR | 25.118▲ | +0.688 (+2.82%) | 25.118 | 25.118 | 200 |
| BCSM | 24.9585▲ | +0.1085 (+0.44%) | 25.00 | 24.70 | 4,886 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BDRY | 12.57▲ | +0.25 (+2.03%) | 12.57 | 12.40 | 11,386 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BESO | 33.05▲ | +0.3596 (+1.10%) | 33.05 | 33.05 | 100 |
| BETH | 43.926▲ | +0.469 (+1.08%) | 43.926 | 43.926 | 200 |
| BFAP | 16.05▲ | +0.0803 (+0.50%) | 16.05 | 16.05 | 100 |
| BGGG | 33.2616▲ | +0.1116 (+0.34%) | 33.3334 | 33.19 | 10,058 |
| BGIN | 1.74 | +0.00 (+0.00%) | 1.88 | 1.72 | 13,838 |
| BGM | 8.975▲ | +0.575 (+6.85%) | 8.975 | 8.55 | 2,780 |
| BGMS | 0.9436▼ | -0.0088 (-0.92%) | 0.9436 | 0.9312 | 2,259 |
| BGRN | 46.1234▲ | +0.0234 (+0.05%) | 46.13 | 46.04 | 25,482 |
| BGT | 9.83▲ | +0.05 (+0.51%) | 9.83 | 9.752 | 174,173 |
| BGUS | 26.4306▲ | +0.099 (+0.38%) | 26.4306 | 26.4306 | 8 |
| BGX | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.37 | 44,839 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BILS | 99.33▲ | +0.005 (+0.01%) | 99.35 | 99.33 | 189,873 |
| BINT | 31.90▲ | +0.26 (+0.82%) | 31.95 | 31.7075 | 26,447 |
| BJDX | 0.5771▲ | +0.017 (+3.04%) | 0.6155 | 0.57 | 33,576 |
| BKF | 37.30▲ | +0.15 (+0.40%) | 37.30 | 37.15 | 2,000 |
| BKFI | 23.142▲ | +0.022 (+0.10%) | 23.16 | 23.08 | 20,300 |
| BKMC | 39.168▲ | +0.218 (+0.56%) | 39.168 | 38.94 | 12,700 |
| BKYI | 2.735▼ | -0.115 (-4.04%) | 2.87 | 2.59 | 281,800 |
| BLOX | 11.30▲ | +0.30 (+2.73%) | 11.39 | 11.0388 | 290,046 |
| BLSM | 15.755▼ | -0.635 (-3.87%) | 16.94 | 15.61 | 74,206 |
| BLST | 24.595▼ | -0.005 (-0.02%) | 24.60 | 24.5796 | 13,636 |
| BLTD | 24.09▲ | +0.05 (+0.21%) | 24.095 | 24.043 | 16,300 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BLV | 65.20▲ | +0.09 (+0.14%) | 65.255 | 65.05 | 659,663 |
| BMA | 61.74▼ | -0.14 (-0.23%) | 63.71 | 61.42 | 312,809 |
| BMO | 172.13▲ | +1.65 (+0.97%) | 172.34 | 169.68 | 395,251 |
| BMR | 1.35▲ | +0.035 (+2.66%) | 1.3675 | 1.32 | 24,609 |
| BNDS | 47.33▲ | +0.30 (+0.64%) | 47.355 | 47.01 | 15,400 |
| BNT | 38.07▲ | +0.11 (+0.29%) | 38.175 | 37.85 | 4,934 |
| BOE | 11.28▲ | +0.05 (+0.45%) | 11.2895 | 11.17 | 70,756 |
| BOLT | 6.37▼ | -0.22 (-3.34%) | 6.64 | 6.22 | 176,351 |
| BORR | 4.09▲ | +0.13 (+3.28%) | 4.10 | 3.9416 | 5,102,994 |
| BPI | 24.939▲ | +0.252 (+1.02%) | 24.939 | 24.939 | 100 |