Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.445 | +0.00 (+0.00%) | 25.49 | 25.42 | 9,918 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ABTS | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 9,385 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ACWX | 75.74▼ | -0.19 (-0.25%) | 76.55 | 75.28 | 2,446,400 |
| ACYS | 20.43▲ | +0.01 (+0.05%) | 20.50 | 20.425 | 334,544 |
| AFB | 10.10▼ | -0.03 (-0.30%) | 10.165 | 10.08 | 59,004 |
| AFK | 28.40▼ | -0.25 (-0.87%) | 28.72 | 28.02 | 21,200 |
| AGD | 11.75▲ | +0.02 (+0.17%) | 11.9036 | 11.68 | 58,542 |
| AGRW | 32.03▲ | +0.004 (+0.01%) | 32.20 | 32.03 | 136 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AIBD | 49.365▼ | -0.045 (-0.09%) | 50.31 | 48.3937 | 7,265 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AIR | 117.23▲ | +1.31 (+1.13%) | 119.86 | 115.49 | 344,689 |
| AKR | 19.41▼ | -0.24 (-1.22%) | 19.82 | 19.28 | 1,029,800 |
| ALAR | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.00 | 225,049 |
| ALLR | 1.155▲ | +0.045 (+4.05%) | 1.20 | 1.11 | 53,414 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALTL | 45.03▼ | -0.3105 (-0.68%) | 45.4087 | 44.86 | 10,633 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| AMDY | 45.22▲ | +0.55 (+1.23%) | 46.28 | 44.75 | 270,156 |
| AMN | 34.92▲ | +0.77 (+2.25%) | 35.56 | 34.07 | 552,000 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| AMX | 22.98▼ | -0.22 (-0.95%) | 23.255 | 22.875 | 2,119,971 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANV | 25.29▲ | +0.025 (+0.10%) | 25.38 | 25.21 | 675 |
| AOHY | 10.92▲ | +0.0149 (+0.14%) | 10.94 | 10.91 | 28,490 |
| AOK | 40.62▼ | -0.05 (-0.12%) | 40.85 | 40.52 | 226,900 |
| APLY | 11.895▲ | +0.065 (+0.55%) | 11.9503 | 11.84 | 36,028 |
| APMU | 24.36▲ | +0.03 (+0.12%) | 24.40 | 24.34 | 30,368 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARMP | 4.07▼ | -0.33 (-7.50%) | 4.44 | 3.99 | 307,100 |
| ARMS | 24.8326▼ | -0.0004 (+0.00%) | 24.89 | 24.8326 | 211 |
| ARMY | 23.638▼ | -0.0402 (-0.17%) | 23.80 | 23.55 | 1,396 |
| ARP | 34.07▼ | -0.15 (-0.44%) | 34.39 | 34.07 | 6,919 |
| ARVN | 8.16▼ | -0.10 (-1.21%) | 8.325 | 8.05 | 742,605 |
| ASBP | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.05 | 14,900 |
| ASEA | 21.02▼ | -0.26 (-1.22%) | 21.33 | 20.94 | 12,700 |
| ASHS | 41.6547▲ | +0.4698 (+1.14%) | 41.86 | 41.56 | 4,041 |
| ASMU | 25.7489▲ | +0.3089 (+1.21%) | 26.67 | 25.37 | 65,208 |
| ASND | 247.69▲ | +7.92 (+3.30%) | 249.005 | 237.225 | 1,259,985 |
| ASR | 248.29▼ | -0.04 (-0.02%) | 251.23 | 246.7201 | 23,576 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| ATII | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 141,661 |
| ATOM | 3.87▲ | +0.03 (+0.78%) | 3.935 | 3.76 | 282,999 |
| AVEE | 67.3174▲ | +0.0174 (+0.03%) | 68.05 | 67.0146 | 4,133 |
| AVMC | 77.0776▼ | -0.6124 (-0.79%) | 79.61 | 76.5898 | 11,061 |
| AVSU | 87.0103▼ | -0.4824 (-0.55%) | 87.949 | 87.0103 | 3,104 |
| AWF | 9.93 | +0.00 (+0.00%) | 9.97 | 9.9205 | 248,268 |
| AYTU | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.89 | 17,000 |
| BBGI | 16.90▼ | -0.08 (-0.47%) | 16.99 | 16.33 | 12,300 |
| BCG | 1.25▼ | -0.01 (-0.79%) | 1.2929 | 1.2412 | 4,640 |
| BCLO | 49.715▲ | +0.01 (+0.02%) | 49.77 | 49.67 | 3,697 |
| BCUS | 33.7242▲ | +0.1525 (+0.45%) | 34.05 | 33.7242 | 2,051 |
| BEAT | 0.4094▼ | -0.0156 (-3.67%) | 0.4175 | 0.4016 | 316,580 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BEEZ | 33.9161▼ | -0.0697 (-0.21%) | 33.9161 | 33.9161 | 17 |
| BFRI | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.18 | 383,675 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGRO | 42.5193▲ | +0.0605 (+0.14%) | 42.5193 | 42.50 | 908 |
| BHDG | 23.09▲ | +0.05 (+0.22%) | 23.34 | 23.09 | 5,177 |
| BHST | 1.66▼ | -0.115 (-6.48%) | 1.7422 | 1.63 | 23,944 |
| BITU | 12.72▼ | -0.05 (-0.39%) | 12.885 | 12.365 | 3,685,491 |
| BIVI | 1.72▼ | -0.03 (-1.71%) | 1.825 | 1.685 | 416,872 |
| BKMS | 25.26▼ | -0.02 (-0.08%) | 25.28 | 25.22 | 13,392 |
| BKSE | 42.591▼ | -0.1929 (-0.45%) | 43.059 | 42.49 | 2,561 |
| BLDX | 25.063▼ | -0.0488 (-0.19%) | 25.22 | 25.063 | 1,525 |
| BLIV | 2.21 | +0.00 (+0.00%) | 2.2755 | 2.21 | 321 |
| BMEZ | 16.46▲ | +0.43 (+2.68%) | 16.46 | 16.0501 | 101,481 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.10 | 306,391 |
| BOE | 12.14▼ | -0.02 (-0.16%) | 12.24 | 12.0574 | 117,395 |
| BOSC | 4.74▼ | -0.06 (-1.25%) | 4.83 | 4.72 | 23,400 |
| BOW | 33.69▼ | -0.03 (-0.09%) | 33.78 | 33.69 | 266,104 |
| BPI | 23.8527▼ | -0.0088 (-0.04%) | 23.8527 | 23.63 | 1,531 |
| BQ | 0.832▲ | +0.0109 (+1.33%) | 0.8864 | 0.82 | 31,899 |
| BSCA | 19.375▲ | +0.02 (+0.10%) | 19.48 | 19.369 | 41,818 |
| BSCX | 20.405▲ | +0.01 (+0.05%) | 20.5099 | 20.39 | 202,895 |
| BSCY | 19.955▲ | +0.02 (+0.10%) | 20.04 | 19.9401 | 95,407 |
| BSMR | 23.4978▲ | +0.0079 (+0.03%) | 23.60 | 23.48 | 31,105 |
| BSMS | 23.135▲ | +0.004 (+0.02%) | 23.1793 | 23.13 | 27,322 |
| BSMZ | 24.1172▲ | +0.0175 (+0.07%) | 24.205 | 24.10 | 16,512 |
| BSTP | 39.713▼ | -0.134 (-0.34%) | 39.93 | 39.713 | 287 |
| BTMD | 1.34▼ | -0.05 (-3.60%) | 1.43 | 1.3307 | 69,154 |
| BTO | 37.45▼ | -0.73 (-1.91%) | 38.625 | 37.245 | 33,025 |
| BTT | 22.10▲ | +0.02 (+0.09%) | 22.16 | 22.0819 | 76,807 |
| BTZ | 9.62▲ | +0.02 (+0.21%) | 9.685 | 9.62 | 342,333 |
| BUFI | 42.8202▼ | -0.1048 (-0.24%) | 43.01 | 42.82 | 1,843 |
| BUG | 44.95▼ | -0.35 (-0.77%) | 45.57 | 44.45 | 1,456,294 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 185,213 |
| BWG | 7.30 | +0.00 (+0.00%) | 7.4305 | 7.29 | 96,988 |
| BWX | 21.47▼ | -0.09 (-0.42%) | 21.65 | 21.45 | 208,800 |
| BWZ | 27.04▼ | -0.15 (-0.55%) | 28.24 | 26.92 | 35,400 |
| CAAP | 23.54▼ | -0.37 (-1.55%) | 23.95 | 23.28 | 128,853 |
| CAI | 28.21▼ | -0.29 (-1.02%) | 29.085 | 27.91 | 4,302,465 |
| CAII | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 48,972 |