Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AAPU | 43.86▼ | -0.52 (-1.17%) | 44.7256 | 43.22 | 652,809 |
| ABCL | 5.73▼ | -0.24 (-4.02%) | 6.06 | 5.71 | 2,512,707 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADXN | 5.885▼ | -0.01 (-0.17%) | 5.885 | 5.885 | 249 |
| AERO | 15.20▼ | -0.02 (-0.13%) | 15.41 | 15.06 | 147,286 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AFB | 11.01▼ | -0.03 (-0.27%) | 11.09 | 11.01 | 98,496 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AFMC | 40.62▲ | +0.01 (+0.02%) | 40.83 | 40.56 | 32,485 |
| AFOS | 44.5978▼ | -0.0921 (-0.21%) | 44.81 | 44.59 | 5,227 |
| AGBK | 6.79▲ | +0.10 (+1.49%) | 6.84 | 6.60 | 316,939 |
| AGIO | 36.05▼ | -1.31 (-3.51%) | 37.36 | 35.80 | 892,156 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AGRH | 26.23▼ | -0.01 (-0.04%) | 26.23 | 26.23 | 100 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AIBU | 58.719▼ | -0.481 (-0.81%) | 59.26 | 58.56 | 2,536 |
| AIBZ | 6.90▼ | -0.21 (-2.95%) | 7.22 | 6.70 | 258,735 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AINP | 24.84▼ | -0.06 (-0.24%) | 24.90 | 24.84 | 3,755 |
| AIVC | 105.64▼ | -0.172 (-0.16%) | 106.24 | 105.43 | 5,443 |
| AIVL | 130.906▲ | +0.26 (+0.20%) | 130.955 | 130.906 | 1,525 |
| AKO.B | 29.71▲ | +0.29 (+0.99%) | 30.4864 | 29.04 | 1,605 |
| ALMU | 16.01▼ | -0.41 (-2.50%) | 16.97 | 15.752 | 312,121 |
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| ALTO | 5.075▲ | +0.095 (+1.91%) | 5.225 | 4.89 | 1,941,767 |
| AMC | 2.25▲ | +0.05 (+2.27%) | 2.42 | 2.15 | 41,150,514 |
| AMDY | 54.04▲ | +0.69 (+1.29%) | 54.7995 | 52.01 | 425,609 |
| AMG | 346.70▲ | +6.12 (+1.80%) | 356.05 | 340.85 | 350,132 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMOM | 58.9823▼ | -0.146 (-0.25%) | 59.42 | 58.9823 | 1,565 |
| ANET | 174.87▲ | +0.29 (+0.17%) | 176.3725 | 170.00 | 2,536,601 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| AOA | 96.65▼ | -0.07 (-0.07%) | 96.99 | 96.51 | 67,019 |
| AOMR | 8.87▼ | -0.09 (-1.00%) | 9.0611 | 8.80 | 46,717 |
| AOTG | 63.0607▼ | -0.4237 (-0.67%) | 63.41 | 61.81 | 1,229 |
| APAM | 38.98▼ | -0.23 (-0.59%) | 39.69 | 38.84 | 467,614 |
| API | 3.90▼ | -0.05 (-1.27%) | 3.92 | 3.82 | 127,769 |
| APIE | 38.5631▼ | -0.0291 (-0.08%) | 38.65 | 38.54 | 37,548 |
| ARB | 29.64▲ | +0.0019 (+0.01%) | 29.67 | 29.64 | 6,249 |
| ARMG | 23.88▼ | -1.16 (-4.63%) | 24.735 | 23.28 | 362,404 |
| ARMP | 5.24▲ | +0.08 (+1.55%) | 5.34 | 4.875 | 110,712 |
| AROC | 38.36▲ | +0.07 (+0.18%) | 38.65 | 38.15 | 635,674 |
| AS | 34.38▼ | -0.12 (-0.35%) | 34.66 | 33.405 | 3,592,365 |
| ASA | 51.60▲ | +1.08 (+2.14%) | 52.69 | 51.54 | 38,278 |
| ASMG | 52.2977▲ | +0.0519 (+0.10%) | 52.81 | 50.10 | 20,228 |
| ATCX | 3.05 | +0.00 (+0.00%) | 3.1588 | 3.05 | 5,712 |
| ATLX | 2.98▲ | +0.05 (+1.71%) | 3.0499 | 2.88 | 243,605 |
| ATOS | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.37 | 26,603 |
| AUB | 42.34▼ | -0.47 (-1.10%) | 42.80 | 42.25 | 937,236 |
| AVGV | 85.86▲ | +0.14 (+0.16%) | 86.17 | 85.53 | 29,124 |
| AVLV | 92.25▲ | +0.02 (+0.02%) | 92.66 | 92.155 | 876,385 |
| AVNV | 83.1434▲ | +0.4542 (+0.55%) | 83.33 | 83.1434 | 5,710 |
| AVSD | 80.2989▲ | +0.1938 (+0.24%) | 80.5499 | 80.23 | 4,429 |
| AVSE | 76.9531▼ | -0.2747 (-0.36%) | 77.13 | 76.93 | 12,391 |
| AVUS | 128.06▼ | -0.03 (-0.02%) | 128.43 | 127.93 | 210,255 |
| BAB | 26.42▼ | -0.04 (-0.15%) | 26.4935 | 26.42 | 64,032 |
| BABU | 10.78▼ | -0.29 (-2.62%) | 10.8533 | 10.59 | 57,589 |
| BABX | 19.98▼ | -0.48 (-2.35%) | 20.07 | 19.5034 | 322,783 |
| BACC | 10.49▼ | -0.045 (-0.43%) | 10.57 | 10.49 | 29,033 |
| BAIV | 27.075▲ | +0.18 (+0.67%) | 27.13 | 27.075 | 2,203 |
| BANC | 21.33▼ | -0.50 (-2.29%) | 21.84 | 21.165 | 2,812,218 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BANX | 20.02▲ | +0.01 (+0.05%) | 20.05 | 20.02 | 12,910 |
| BASV | 30.4512▲ | +0.2097 (+0.69%) | 30.54 | 30.42 | 12,423 |
| BBH | 201.1519▼ | -2.2717 (-1.12%) | 203.17 | 201.1519 | 2,549 |
| BBP | 96.9597▼ | -0.9706 (-0.99%) | 98.19 | 96.88 | 5,910 |
| BCD | 36.75▲ | +0.34 (+0.93%) | 36.7697 | 36.61 | 34,015 |
| BCDF | 31.3174▲ | +0.0931 (+0.30%) | 31.3401 | 31.3174 | 408 |
| BCHI | 37.613▼ | -0.0257 (-0.07%) | 37.613 | 37.613 | 100 |
| BCI | 24.47▲ | +0.23 (+0.95%) | 24.5201 | 24.38 | 541,963 |
| BDRY | 12.51▼ | -0.11 (-0.87%) | 12.75 | 12.51 | 8,614 |
| BEG | 39.9481▼ | -2.6219 (-6.16%) | 43.88 | 38.91 | 119,257 |
| BFRG | 0.635▼ | -0.008 (-1.24%) | 0.6565 | 0.62 | 53,860 |
| BGIN | 1.86▼ | -0.07 (-3.63%) | 2.033 | 1.86 | 3,522 |
| BGM | 0.2811▼ | -0.0189 (-6.30%) | 0.3092 | 0.273 | 35,033 |
| BGX | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,223 |
| BGY | 5.71 | +0.00 (+0.00%) | 5.74 | 5.705 | 161,253 |
| BHC | 4.56▲ | +0.04 (+0.88%) | 4.70 | 4.495 | 1,501,314 |
| BHF | 63.08▼ | -0.55 (-0.86%) | 64.04 | 63.03 | 558,283 |
| BIOX | 0.3425▼ | -0.0055 (-1.58%) | 0.35 | 0.33 | 36,922 |
| BIS | 13.9312▲ | +0.3284 (+2.41%) | 13.9312 | 13.7111 | 1,930 |
| BIVI | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.28 | 105,333 |
| BKHY | 47.2989▼ | -0.0675 (-0.14%) | 47.37 | 47.2793 | 9,499 |
| BKUI | 49.675 | +0.00 (+0.00%) | 49.68 | 49.67 | 16,624 |
| BLNE | 0.9433▼ | -0.0296 (-3.04%) | 1.01 | 0.9344 | 75,044 |
| BLOX | 14.66▲ | +0.10 (+0.69%) | 14.7847 | 14.325 | 124,804 |
| BMN | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.4151 | 3,209 |
| BMVP | 52.6002▲ | +0.2544 (+0.49%) | 52.6002 | 52.46 | 240 |
| BNDD | 96.905▼ | -0.3112 (-0.32%) | 98.28 | 96.905 | 41,148 |
| BNDP | 73.27▼ | -0.1351 (-0.18%) | 73.36 | 73.2401 | 5,146 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.17 | 17,717 |
| BNT | 42.42▼ | -0.21 (-0.49%) | 42.84 | 42.29 | 12,820 |
| BOEG | 12.44▲ | +0.5422 (+4.56%) | 12.44 | 11.99 | 22,793 |
| BOLT | 4.09▲ | +0.07 (+1.74%) | 4.30 | 4.0001 | 4,087 |