Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.71▼ | -0.07 (-3.93%) | 1.80 | 1.68 | 12,567 |
| ABTS | 1.36▲ | +0.04 (+3.03%) | 1.39 | 1.30 | 57,296 |
| ACCL | 1.61▼ | -0.20 (-11.05%) | 1.73 | 1.52 | 220,602 |
| ACEI | 23.6579▼ | -0.0821 (-0.35%) | 23.71 | 23.61 | 9,291 |
| ACGR | 68.034▲ | +0.0828 (+0.12%) | 68.034 | 68.034 | 100 |
| ACHV | 5.52 | +0.00 (+0.00%) | 5.97 | 5.495 | 1,171,248 |
| ACU | 45.55▲ | +0.07 (+0.15%) | 46.05 | 45.45 | 9,215 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 320 |
| AFIX | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.775 | 2,310 |
| AFK | 26.87▲ | +0.18 (+0.67%) | 26.9999 | 26.63 | 11,493 |
| AGCC | 14.40▼ | -0.14 (-0.96%) | 14.7067 | 14.40 | 14,637 |
| AGEN | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.29 | 503,068 |
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AGIG | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.11 | 172,998 |
| AGM | 182.11▲ | +0.74 (+0.41%) | 183.65 | 181.13 | 48,678 |
| AGMH | 1.19▼ | -0.02 (-1.65%) | 1.2988 | 1.15 | 158,353 |
| AGZD | 22.6504▲ | +0.0054 (+0.02%) | 22.665 | 22.6301 | 7,557 |
| AHD | 25.015▼ | -0.26 (-1.03%) | 25.10 | 25.015 | 860 |
| AIBD | 5.39▼ | -0.12 (-2.18%) | 5.54 | 5.30 | 55,485 |
| AIPO | 31.45▲ | +0.56 (+1.81%) | 31.74 | 30.96 | 1,362,931 |
| AIV | 2.88▲ | +0.01 (+0.35%) | 2.90 | 2.865 | 756,851 |
| AIVC | 112.068▲ | +1.128 (+1.02%) | 113.16 | 109.58 | 8,065 |
| AIVI | 57.453▲ | +0.3077 (+0.54%) | 57.453 | 57.3901 | 437 |
| AKBA | 0.9245▲ | +0.0251 (+2.79%) | 0.9591 | 0.8839 | 5,234,691 |
| ALBT | 0.331▼ | -0.002 (-0.60%) | 0.345 | 0.3275 | 98,377 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALGN | 174.84▼ | -1.67 (-0.95%) | 177.49 | 172.43 | 486,750 |
| ALIS | 10.1252▲ | +0.0152 (+0.15%) | 10.1252 | 10.10 | 4,841 |
| ALOT | 16.97▼ | -0.03 (-0.18%) | 17.20 | 16.5601 | 59,073 |
| AMA | 38.48▲ | +1.79 (+4.88%) | 38.79 | 35.515 | 118,087 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMSC | 40.02▲ | +0.51 (+1.29%) | 40.62 | 38.71 | 805,860 |
| AMTM | 22.86▲ | +0.78 (+3.53%) | 22.98 | 21.90 | 1,077,591 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| APAM | 35.88▲ | +0.40 (+1.13%) | 36.405 | 35.74 | 321,581 |
| APLU | 24.652▼ | -0.038 (-0.15%) | 24.675 | 24.642 | 9,312 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARAI | 0.489▼ | -0.06 (-10.93%) | 0.55 | 0.489 | 1,256,987 |
| ARCO | 8.83▲ | +0.07 (+0.80%) | 9.01 | 8.785 | 932,437 |
| ARKO | 8.63▼ | -0.01 (-0.12%) | 8.755 | 8.38 | 662,971 |
| ARQT | 24.38▼ | -0.21 (-0.85%) | 24.9899 | 24.25 | 1,312,439 |
| ARTY | 73.27▲ | +0.78 (+1.08%) | 74.04 | 71.7054 | 411,198 |
| ASMB | 22.96▲ | +0.43 (+1.91%) | 23.685 | 22.35 | 144,389 |
| ASTI | 7.68▼ | -1.03 (-11.83%) | 8.73 | 7.35 | 2,107,235 |
| ATAT | 33.83▲ | +0.46 (+1.38%) | 33.94 | 33.41 | 522,262 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| ATS | 27.37▲ | +0.49 (+1.82%) | 27.43 | 26.66 | 81,451 |
| ATXG | 4.62▼ | -0.085 (-1.81%) | 5.00 | 4.2101 | 23,511 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUMI | 81.2613▲ | +1.9968 (+2.52%) | 81.645 | 78.97 | 1,393 |
| AUUD | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.28 | 341,298 |
| AVDS | 76.90▲ | +0.54 (+0.71%) | 77.009 | 76.4508 | 13,345 |
| AVGU | 36.35▼ | -0.71 (-1.92%) | 36.82 | 35.455 | 106,601 |
| AVLV | 91.54▲ | +0.65 (+0.72%) | 91.84 | 90.7952 | 597,285 |
| AVRE | 47.97▲ | +0.28 (+0.59%) | 48.14 | 47.85 | 26,471 |
| AVSE | 80.3646▲ | +0.4927 (+0.62%) | 80.65 | 80.22 | 11,072 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| AVUQ | 64.999▲ | +0.1696 (+0.26%) | 65.27 | 64.86 | 6,112 |
| AWP | 11.75▲ | +0.09 (+0.77%) | 11.78 | 11.71 | 48,665 |
| AWRE | 1.45▲ | +0.04 (+2.84%) | 1.4705 | 1.39 | 23,675 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.605 | 2.48 | 1,246 |
| AXR | 25.42▲ | +0.11 (+0.43%) | 25.49 | 25.0555 | 1,444 |
| BABA | 112.82▲ | +0.13 (+0.12%) | 112.82 | 110.985 | 7,974,329 |
| BABU | 10.55▲ | +0.0024 (+0.02%) | 10.75 | 10.23 | 20,536 |
| BAIV | 25.8943▲ | +0.0421 (+0.16%) | 25.94 | 25.74 | 5,647 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BAP | 369.55▲ | +1.17 (+0.32%) | 376.77 | 368.61 | 264,757 |
| BASG | 26.1331▼ | -0.006 (-0.02%) | 26.22 | 25.93 | 16,272 |
| BATL | 1.40▼ | -0.02 (-1.41%) | 1.53 | 1.35 | 14,579,095 |
| BAVA | 17.72▼ | -0.205 (-1.14%) | 17.72 | 17.72 | 100 |
| BBCP | 11.12▼ | -0.02 (-0.18%) | 11.31 | 10.87 | 227,696 |
| BBH | 187.5625▼ | -0.3213 (-0.17%) | 188.16 | 187.1985 | 2,799 |
| BBYY | 10.67▼ | -0.14 (-1.30%) | 10.67 | 10.67 | 814 |
| BCDF | 31.67▲ | +0.2522 (+0.80%) | 31.67 | 31.67 | 200 |
| BCHT | 2.10▲ | +0.02 (+0.96%) | 2.14 | 1.9822 | 61,810 |
| BCOR | 24.201▲ | +0.289 (+1.21%) | 24.26 | 24.201 | 325 |
| BCTX | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.63 | 190,810 |
| BETH | 34.8699▼ | -0.0464 (-0.13%) | 34.8699 | 34.76 | 1,026 |
| BETZ | 20.1391▼ | -0.1009 (-0.50%) | 20.24 | 20.03 | 13,845 |
| BFOC | 16.93▼ | -0.0294 (-0.17%) | 16.95 | 16.93 | 237 |
| BGGG | 34.3325▼ | -0.0175 (-0.05%) | 34.48 | 34.01 | 33,935 |
| BGH | 13.96▲ | +0.03 (+0.22%) | 14.03 | 13.9183 | 27,166 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BHVN | 11.28▼ | -0.09 (-0.79%) | 11.99 | 11.265 | 2,131,917 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BKEM | 94.4895▲ | +0.6894 (+0.73%) | 94.585 | 94.4895 | 888 |
| BLDP | 4.22▲ | +0.01 (+0.24%) | 4.3599 | 4.125 | 5,760,947 |
| BLDX | 26.35▲ | +0.0609 (+0.23%) | 26.35 | 26.25 | 1,784 |
| BLNE | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.18 | 184,012 |
| BLOK | 64.04▲ | +0.84 (+1.33%) | 65.20 | 63.44 | 175,942 |
| BMA | 98.71▲ | +0.81 (+0.83%) | 99.98 | 96.65 | 352,974 |
| BMN | 26.2607▲ | +0.5107 (+1.98%) | 26.2607 | 25.85 | 2,462 |
| BMOP | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.965 | 36,232 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| BNS | 83.99▲ | +1.30 (+1.57%) | 84.12 | 82.87 | 1,287,538 |
| BNTC | 11.18▲ | +0.13 (+1.18%) | 11.37 | 11.02 | 73,725 |
| BNTX | 90.54▲ | +1.00 (+1.12%) | 90.68 | 88.58 | 1,130,671 |
| BODI | 9.44▲ | +0.095 (+1.02%) | 9.7999 | 9.20 | 21,362 |