Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACII | 25.90▼ | -0.031 (-0.12%) | 25.97 | 25.7601 | 22,247 |
| ACTG | 4.71▲ | +0.03 (+0.64%) | 4.735 | 4.635 | 239,033 |
| ADBU | 15.5748▼ | -1.8752 (-10.75%) | 17.22 | 15.431 | 71,883 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADV | 37.72▼ | -0.01 (-0.03%) | 38.755 | 37.43 | 173,963 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AGIX | 46.29▼ | -0.53 (-1.13%) | 47.57 | 46.14 | 309,417 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AIFU | 50.63▼ | -0.22 (-0.43%) | 52.491 | 50.63 | 2,961 |
| AII | 17.50▲ | +0.35 (+2.04%) | 17.50 | 16.8701 | 159,136 |
| AIM | 0.40▼ | -0.006 (-1.48%) | 0.40 | 0.38 | 2,030,199 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| AKAN | 19.00▼ | -0.10 (-0.52%) | 19.31 | 18.2101 | 46,213 |
| AKBA | 1.02▲ | +0.036 (+3.66%) | 1.05 | 0.9801 | 3,947,877 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMP | 471.97▲ | +0.64 (+0.14%) | 476.74 | 469.82 | 316,897 |
| AOTG | 62.6628▼ | -0.3883 (-0.62%) | 64.41 | 62.63 | 1,848 |
| APIE | 38.428▼ | -0.272 (-0.70%) | 39.0999 | 38.23 | 36,008 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| ARE | 49.21▼ | -2.55 (-4.93%) | 52.03 | 48.86 | 934,570 |
| ARX | 13.12▼ | -0.23 (-1.72%) | 13.99 | 13.12 | 779,760 |
| ASPC | 10.78▼ | -0.10 (-0.92%) | 10.78 | 10.78 | 566 |
| ATAI | 4.07▼ | -0.07 (-1.69%) | 4.19 | 3.995 | 3,971,356 |
| ATCX | 3.72▲ | +0.02 (+0.54%) | 3.88 | 3.70 | 7,376 |
| AVAT | 1.09▲ | +0.1299 (+13.53%) | 1.14 | 0.91 | 1,185,235 |
| AVEE | 70.67▼ | -0.4982 (-0.70%) | 71.885 | 70.67 | 7,278 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVSE | 81.4595▼ | -0.0078 (-0.01%) | 82.97 | 81.4595 | 3,375 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AVX | 5.73▼ | -0.09 (-1.55%) | 5.97 | 5.41 | 20,571 |
| AXIL | 6.35▲ | +0.10 (+1.60%) | 6.46 | 6.267 | 3,991 |
| AXR | 25.03▲ | +0.27 (+1.09%) | 25.14 | 24.83 | 1,770 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| BAB | 26.83▼ | -0.06 (-0.22%) | 26.9499 | 26.83 | 71,269 |
| BABU | 9.56▼ | -0.6529 (-6.39%) | 10.085 | 9.56 | 35,920 |
| BAFE | 28.6038▼ | -0.4562 (-1.57%) | 29.10 | 28.60 | 73,690 |
| BAIG | 29.6041▼ | -1.1569 (-3.76%) | 31.66 | 29.4862 | 18,443 |
| BAK | 3.36▲ | +0.03 (+0.90%) | 3.6088 | 3.34 | 2,259,497 |
| BAND | 50.84▼ | -0.94 (-1.82%) | 52.11 | 48.43 | 2,091,183 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BASG | 26.1515▼ | -0.3929 (-1.48%) | 26.64 | 26.14 | 11,414 |
| BASV | 30.1868▼ | -0.3845 (-1.26%) | 30.71 | 30.16 | 19,535 |
| BAVA | 18.14▼ | -0.32 (-1.73%) | 18.14 | 18.14 | 100 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.45 | 10.358 | 78,436 |
| BCEM | 27.7147▲ | +0.0439 (+0.16%) | 28.21 | 27.7147 | 4,101 |
| BCHI | 40.463▼ | -0.1573 (-0.39%) | 40.463 | 40.463 | 100 |
| BCIC | 7.31▼ | -0.14 (-1.88%) | 7.50 | 7.30 | 38,099 |
| BCIL | 30.6426▲ | +0.1026 (+0.34%) | 31.16 | 30.6426 | 5,386 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BDRY | 11.88▼ | -0.25 (-2.06%) | 12.215 | 11.88 | 19,080 |
| BETH | 35.2991▼ | -0.84 (-2.32%) | 36.10 | 35.2991 | 1,510 |
| BFRI | 0.981▲ | +0.019 (+1.98%) | 0.9999 | 0.9641 | 138,277 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BGRO | 42.0861▼ | -0.4822 (-1.13%) | 42.0861 | 42.0861 | 75 |
| BHST | 3.28▼ | -0.03 (-0.91%) | 3.38 | 3.26 | 8,398 |
| BITC | 39.045▲ | +0.0312 (+0.08%) | 39.045 | 39.045 | 500 |
| BJDX | 4.44▼ | -0.10 (-2.20%) | 4.57 | 4.2425 | 35,305 |
| BKD | 13.62▼ | -0.13 (-0.95%) | 13.955 | 13.555 | 2,872,914 |
| BKF | 39.4503▼ | -0.6368 (-1.59%) | 40.09 | 39.4503 | 1,498 |
| BKMS | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.51 | 17,696 |
| BMBL | 2.96▼ | -0.10 (-3.27%) | 3.175 | 2.95 | 2,772,932 |
| BMED | 28.405▼ | -0.0862 (-0.30%) | 28.405 | 28.405 | 200 |
| BMY | 55.28▼ | -0.64 (-1.14%) | 56.2099 | 55.01 | 5,466,420 |
| BOBP | 32.0406▼ | -0.0426 (-0.13%) | 32.0406 | 32.0406 | 1,417 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.452 | 1.395 | 64,978 |
| BQ | 1.04▼ | -0.05 (-4.59%) | 1.1245 | 1.01 | 151,951 |
| BRAZ | 29.276▼ | -0.2278 (-0.77%) | 29.276 | 29.276 | 200 |
| BRBS | 3.31▲ | +0.04 (+1.22%) | 3.315 | 3.265 | 427,640 |
| BRLT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.115 | 15,117 |
| BSJQ | 23.04▼ | -0.035 (-0.15%) | 23.09 | 23.04 | 313,025 |
| BSMT | 23.10▼ | -0.005 (-0.02%) | 23.1699 | 23.09 | 28,658 |
| BSTU | 25.04▼ | -0.12 (-0.48%) | 25.04 | 25.04 | 1 |
| BTAL | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.055 | 453,796 |
| BTCC | 13.68▼ | -0.1459 (-1.06%) | 13.8999 | 13.68 | 5,650 |
| BTCS | 1.17▼ | -0.02 (-1.68%) | 1.25 | 1.17 | 484,245 |
| BUDA | 7.99▲ | +0.16 (+2.04%) | 8.14 | 7.59 | 12,765 |
| BVFL | 19.88▼ | -0.23 (-1.14%) | 20.23 | 19.6001 | 9,375 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.67 | 22.56 | 46,631 |
| CALC | 0.84▼ | -0.018 (-2.10%) | 0.8924 | 0.84 | 39,423 |
| CAMT | 178.14▼ | -4.10 (-2.25%) | 188.52 | 177.70 | 280,977 |
| CARL | 9.98▼ | -0.59 (-5.58%) | 10.68 | 9.51 | 150,696 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 254 |
| CCLD | 2.19▼ | -0.05 (-2.23%) | 2.23 | 2.17 | 192,949 |
| CCNR | 38.895▼ | -0.735 (-1.85%) | 39.55 | 38.895 | 6,071 |
| CCSB | 19.955▼ | -0.09 (-0.45%) | 20.07 | 19.955 | 5,598 |
| CDTG | 1.71▼ | -0.24 (-12.31%) | 2.00 | 1.50 | 225,472 |
| CFND | 3.44▼ | -0.01 (-0.29%) | 3.52 | 3.3501 | 19,724 |
| CGC | 0.9437▼ | -0.0143 (-1.49%) | 0.9839 | 0.9403 | 4,498,055 |