Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.18▼ | -0.01 (-0.84%) | 1.228 | 1.171 | 3,376 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACFN | 18.74▼ | -0.10 (-0.53%) | 19.50 | 18.48 | 54,300 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACIU | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.3805 | 86,886 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEC | 3.06▲ | +0.12 (+4.08%) | 3.14 | 2.88 | 45,213 |
| AEMD | 5.27▲ | +0.22 (+4.36%) | 5.455 | 5.00 | 64,547 |
| AEON | 0.243▲ | +0.0141 (+6.16%) | 0.2519 | 0.2307 | 391,361 |
| AFCG | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.99 | 52,622 |
| AFSC | 36.5609▲ | +0.2996 (+0.83%) | 36.5609 | 36.39 | 306 |
| AGCC | 15.09▼ | -0.16 (-1.05%) | 15.25 | 15.00 | 3,236 |
| AGZ | 106.78▲ | +0.34 (+0.32%) | 106.9899 | 106.70 | 32,551 |
| AIFR | 22.5398▼ | -0.51 (-2.21%) | 22.5398 | 21.745 | 1,329 |
| AIIO | 0.968▼ | -0.0231 (-2.33%) | 0.9775 | 0.9218 | 484,935 |
| AIOK | 4.20▼ | -0.09 (-2.10%) | 4.89 | 3.90 | 46,231 |
| AIRI | 2.53▲ | +0.035 (+1.40%) | 2.58 | 2.49 | 6,395 |
| AIUP | 29.4847▼ | -0.1603 (-0.54%) | 29.4847 | 29.00 | 1,295 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| AMCI | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.4339 | 17,281 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMHI | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 11 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMWL | 12.38▲ | +0.23 (+1.89%) | 12.64 | 12.0051 | 35,507 |
| ANTA | 2.33 | +0.00 (+0.00%) | 2.41 | 2.20 | 18,294 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4 |
| APMC | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 2 |
| APMD | 18.245▲ | +1.015 (+5.89%) | 18.755 | 17.25 | 260,018 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| APVO | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.70 | 10,786 |
| APWC | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.26 | 4,800 |
| ARB | 30.075▲ | +0.035 (+0.12%) | 30.08 | 30.04 | 4,800 |
| ARL | 16.77▲ | +0.54 (+3.33%) | 16.77 | 16.53 | 1,228 |
| ARTL | 2.74▼ | -0.14 (-4.86%) | 2.90 | 2.74 | 16,997 |
| ARWR | 58.50▲ | +0.13 (+0.22%) | 59.396 | 57.40 | 2,009,600 |
| ASBP | 8.64▲ | +0.48 (+5.88%) | 8.8758 | 7.98 | 31,929 |
| ASGI | 19.33▲ | +0.15 (+0.78%) | 19.3837 | 19.14 | 172,598 |
| ASMG | 41.1117▼ | -0.1933 (-0.47%) | 41.25 | 38.10 | 51,539 |
| ASMU | 26.96▼ | -0.13 (-0.48%) | 27.026 | 24.97 | 90,721 |
| ASND | 226.62▼ | -0.38 (-0.17%) | 234.01 | 226.06 | 399,157 |
| ASTE | 38.92▼ | -0.86 (-2.16%) | 39.53 | 38.53 | 152,600 |
| ATCL | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.335 | 6,801 |
| AUBN | 26.47▼ | -0.51 (-1.89%) | 26.47 | 26.47 | 100 |
| AURE | 1.01▲ | +0.0254 (+2.58%) | 1.03 | 0.98 | 15,397 |
| AVBH | 30.78▲ | +0.13 (+0.42%) | 31.25 | 30.74 | 37,512 |
| AVR | 6.36▲ | +0.10 (+1.60%) | 6.38 | 6.115 | 825,617 |
| AVSC | 69.90▲ | +0.91 (+1.32%) | 69.96 | 69.11 | 120,547 |
| AWRE | 0.88▼ | -0.04 (-4.35%) | 0.95 | 0.86 | 28,900 |
| AZUL | 6.70▼ | -0.17 (-2.47%) | 6.99 | 6.56 | 107,087 |
| BAC | 51.70▲ | +0.31 (+0.60%) | 52.06 | 51.09 | 45,883,600 |
| BALQ | 56.002▼ | -0.11 (-0.20%) | 56.355 | 55.00 | 10,000 |
| BANX | 20.02▼ | -0.08 (-0.40%) | 20.1399 | 19.8001 | 18,529 |
| BBGI | 8.80▲ | +0.29 (+3.41%) | 8.95 | 8.29 | 11,200 |
| BBN | 14.56▲ | +0.13 (+0.90%) | 14.62 | 14.4603 | 338,204 |
| BCAX | 17.62▲ | +0.28 (+1.61%) | 17.95 | 17.25 | 662,061 |
| BCPL | 23.84▲ | +0.10 (+0.42%) | 23.9199 | 23.83 | 90,894 |
| BCSS | 10.22▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 126,712 |
| BCV | 22.3995▲ | +0.0795 (+0.36%) | 22.68 | 22.10 | 5,280 |
| BDIV | 25.0118▲ | +0.0804 (+0.32%) | 25.0118 | 25.00 | 1,229 |
| BDSX | 24.71▲ | +0.72 (+3.00%) | 24.77 | 23.84 | 35,124 |
| BDVG | 14.99▲ | +0.036 (+0.24%) | 15.06 | 14.965 | 3,300 |
| BEBE | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 116 |
| BFC | 146.96▲ | +0.83 (+0.57%) | 149.50 | 146.60 | 43,300 |
| BFOC | 16.79▼ | -0.14 (-0.83%) | 16.86 | 16.75 | 3,511 |
| BIVI | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.13 | 166,807 |
| BKMS | 25.1551▲ | +0.0751 (+0.30%) | 25.18 | 25.14 | 67,345 |
| BKYI | 2.95▲ | +0.04 (+1.37%) | 3.55 | 2.71 | 1,093,200 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BLST | 24.5003▲ | +0.0653 (+0.27%) | 24.54 | 24.49 | 9,076 |
| BLUC | 32.24▲ | +0.0941 (+0.29%) | 32.27 | 31.925 | 18,744 |
| BLUX | 31.55▲ | +0.29 (+0.93%) | 31.55 | 31.195 | 26,729 |
| BMBL | 5.93▼ | -0.04 (-0.67%) | 5.97 | 5.93 | 16,013,636 |
| BMEA | 0.8364▲ | +0.0024 (+0.29%) | 0.89 | 0.8017 | 3,135,200 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BOUT | 41.71▲ | +0.211 (+0.51%) | 41.86 | 41.71 | 529 |
| BPAY | 25.382▲ | +0.6057 (+2.44%) | 25.382 | 25.105 | 200 |
| BPH | 76.544▼ | -1.07 (-1.38%) | 77.65 | 76.54 | 2,100 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BRID | 5.75 | +0.00 (+0.00%) | 5.77 | 5.59 | 2,700 |
| BRVE | 19.55▲ | +0.21 (+1.09%) | 20.13 | 19.18 | 205,538 |
| BSAC | 32.82▲ | +0.63 (+1.96%) | 32.87 | 32.14 | 298,300 |
| BSP | 55.77▲ | +2.31 (+4.32%) | 59.50 | 49.51 | 7,263,724 |
| BTA | 25.72▼ | -0.1001 (-0.39%) | 25.72 | 25.72 | 2 |
| BTF | 21.50▼ | -0.1229 (-0.57%) | 21.50 | 21.50 | 909 |
| BTMD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 43,243 |
| BVAL | 31.9547▲ | +0.1947 (+0.61%) | 31.955 | 31.89 | 14,635 |
| BWB | 20.37▲ | +0.21 (+1.04%) | 20.53 | 20.20 | 53,317 |
| BYAH | 2.39▼ | -0.03 (-1.24%) | 2.40 | 2.3234 | 4,570 |
| BYFC | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.37 | 1,100 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 95,873 |
| CAMP | 3.45▲ | +0.02 (+0.58%) | 3.54 | 3.43 | 56,255 |
| CBK | 31.49▲ | +0.42 (+1.35%) | 31.84 | 31.17 | 27,824 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCSO | 24.694▲ | +0.236 (+0.96%) | 24.694 | 24.21 | 1,300 |
| CCTG | 0.385▲ | +0.031 (+8.76%) | 0.395 | 0.36 | 89,709 |
| CDLX | 2.06▼ | -0.07 (-3.29%) | 2.165 | 2.04 | 27,477 |