Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.8406▲ | +0.3712 (+3.92%) | 10.09 | 9.81 | 41,534 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAMI | 90.54▲ | +1.33 (+1.49%) | 91.50 | 90.14 | 243,198 |
| AAVM | 34.2273▲ | +0.3775 (+1.12%) | 34.27 | 34.2273 | 376 |
| AAXJ | 116.01▲ | +2.10 (+1.84%) | 116.32 | 115.785 | 414,916 |
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ACCS | 5.04▲ | +0.21 (+4.35%) | 5.04 | 4.87 | 30,400 |
| ACQQ | 24.2995▲ | +0.5589 (+2.35%) | 24.2995 | 24.19 | 428 |
| ACSP | 24.0028▲ | +0.4028 (+1.71%) | 24.025 | 23.955 | 2,309 |
| ACV | 25.60▲ | +0.26 (+1.03%) | 26.38 | 25.1201 | 8,205 |
| ADCT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 1,545,558 |
| ADEA | 24.92▼ | -0.06 (-0.24%) | 25.70 | 24.90 | 651,838 |
| ADGM | 0.52▲ | +0.021 (+4.21%) | 0.5226 | 0.4901 | 80,090 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AEYE | 7.52▲ | +0.31 (+4.30%) | 7.63 | 7.275 | 86,782 |
| AFL | 116.585▼ | -0.225 (-0.19%) | 117.215 | 115.855 | 1,106,404 |
| AGOX | 32.9431▲ | +0.2431 (+0.74%) | 33.05 | 32.79 | 9,125 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIMG | 19.3569▲ | +0.4955 (+2.63%) | 19.55 | 19.3569 | 1,693 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AIOS | 14.38▲ | +0.17 (+1.20%) | 14.50 | 14.065 | 8,983 |
| AIRR | 106.06▲ | +0.425 (+0.40%) | 108.285 | 105.87 | 581,855 |
| AIYY | 7.63▲ | +0.02 (+0.26%) | 7.63 | 7.48 | 49,053 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| ALAR | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.08 | 74,534 |
| ALTL | 45.1301▲ | +0.1001 (+0.22%) | 45.20 | 45.03 | 3,368 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| ALZN | 1.835 | +0.00 (+0.00%) | 1.835 | 1.835 | 41,314 |
| AMBO | 2.1399▼ | -0.0051 (-0.24%) | 2.1399 | 2.1399 | 676 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AMIX | 4.28▲ | +0.16 (+3.88%) | 4.3799 | 4.05 | 67,014 |
| AMMO | 24.6602▲ | +0.4301 (+1.78%) | 24.745 | 24.645 | 673 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| ANL | 15.28▼ | -0.24 (-1.55%) | 16.25 | 15.00 | 91,487 |
| AOA | 98.05▲ | +0.88 (+0.91%) | 98.1176 | 97.90 | 96,018 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APLM | 22.525▲ | +0.42 (+1.90%) | 24.9999 | 22.525 | 2,981 |
| APYX | 3.03▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 34,179 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARQQ | 19.46▲ | +0.55 (+2.91%) | 19.90 | 19.305 | 218,877 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ASGM | 32.7902▲ | +0.1659 (+0.51%) | 32.7902 | 32.7902 | 22 |
| ASIC | 28.17▼ | -0.12 (-0.42%) | 28.41 | 27.82 | 30,688 |
| ASMG | 40.5776▲ | +1.4304 (+3.65%) | 40.96 | 40.10 | 24,469 |
| ASMH | 11.1682▲ | +0.193 (+1.76%) | 11.1682 | 11.08 | 1,985 |
| ATCL | 24.28▲ | +0.1846 (+0.77%) | 24.38 | 24.24 | 38,665 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| ATLX | 2.87▲ | +0.015 (+0.53%) | 2.94 | 2.865 | 79,826 |
| AUR | 6.49▲ | +0.13 (+2.04%) | 6.61 | 6.36 | 26,644,502 |
| AUXX | 6.00▲ | +0.22 (+3.81%) | 6.02 | 5.70 | 16,029 |
| AVNT | 40.585▼ | -0.345 (-0.84%) | 41.74 | 40.55 | 374,516 |
| AVR | 8.42▲ | +0.05 (+0.60%) | 8.60 | 8.35 | 444,982 |
| AVTX | 16.69▲ | +0.11 (+0.66%) | 17.19 | 16.52 | 690,845 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AWRE | 1.20 | +0.00 (+0.00%) | 1.21 | 1.19 | 3,762 |
| AXON | 453.50▼ | -14.92 (-3.19%) | 473.2712 | 450.12 | 940,830 |
| AYTU | 2.00▲ | +0.03 (+1.52%) | 2.1497 | 1.97 | 7,094 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| BAFE | 29.4781▲ | +0.2009 (+0.69%) | 29.58 | 29.385 | 8,429 |
| BAK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.695 | 970,883 |
| BAOS | 0.2857▼ | -0.0025 (-0.87%) | 0.309 | 0.2754 | 722,596 |
| BBC | 49.2464▲ | +1.0569 (+2.19%) | 50.1482 | 49.02 | 7,240 |
| BBIO | 67.31▼ | -0.99 (-1.45%) | 69.99 | 66.93 | 2,332,767 |
| BBNX | 21.43▼ | -0.75 (-3.38%) | 22.66 | 20.39 | 3,088,374 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BBT | 30.98▼ | -0.14 (-0.45%) | 31.41 | 30.84 | 571,966 |
| BCAL | 21.90▲ | +0.27 (+1.25%) | 21.92 | 21.60 | 142,832 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BCI | 26.48▼ | -0.08 (-0.30%) | 26.6421 | 26.48 | 997,031 |
| BCIL | 28.97▲ | +0.25 (+0.87%) | 29.02 | 28.95 | 824 |
| BCOR | 25.9305▲ | +0.7934 (+3.16%) | 25.9305 | 25.9305 | 44 |
| BCYC | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 185,114 |
| BDBT | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.505 | 21,002 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BDYN | 27.9053▲ | +0.3653 (+1.33%) | 27.92 | 27.80 | 332,333 |
| BEAG | 10.88▲ | +0.03 (+0.28%) | 10.97 | 10.8301 | 34,257 |
| BEAT | 0.4197▲ | +0.0103 (+2.52%) | 0.424 | 0.4088 | 132,878 |
| BESO | 32.6169▲ | +0.4019 (+1.25%) | 32.6169 | 32.6169 | 138 |
| BETE | 37.7234▲ | +0.4295 (+1.15%) | 37.84 | 37.7234 | 492 |
| BETH | 42.5994▲ | +0.348 (+0.82%) | 42.5994 | 42.5994 | 222 |
| BFLX | 25.66▲ | +0.28 (+1.10%) | 25.6897 | 25.60 | 448,253 |
| BFRZ | 26.98▲ | +0.20 (+0.75%) | 27.04 | 26.92 | 101,617 |
| BGDE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.51 | 19,251 |
| BGEG | 23.3098▲ | +0.3639 (+1.59%) | 23.32 | 23.30 | 1,465 |
| BGGG | 34.705▲ | +0.2316 (+0.67%) | 34.93 | 34.61 | 17,733 |
| BGIA | 25.1852▲ | +0.2852 (+1.15%) | 25.21 | 25.1852 | 6,316 |
| BGR | 17.59▲ | +0.17 (+0.98%) | 17.60 | 17.415 | 40,009 |
| BGX | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 23,580 |
| BGY | 5.76▲ | +0.09 (+1.59%) | 5.7899 | 5.715 | 146,409 |
| BIGY | 52.16▲ | +0.44 (+0.85%) | 52.22 | 52.04 | 2,891 |
| BKLG | 25.5881▲ | +0.3836 (+1.52%) | 25.5881 | 25.5881 | 13 |
| BKLN | 20.68▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 8,967,911 |
| BKU | 44.75▲ | +0.27 (+0.61%) | 45.17 | 44.38 | 815,964 |
| BKV | 22.79 | +0.00 (+0.00%) | 23.195 | 22.75 | 834,999 |