Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACOG | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.8101 | 14,347 |
| ACTU | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.8501 | 49,406 |
| ACV | 27.40▲ | +0.40 (+1.48%) | 27.5875 | 27.06 | 19,312 |
| ACVF | 53.47▲ | +0.96 (+1.83%) | 53.48 | 52.65 | 2,113 |
| ACYS | 20.45▲ | +0.07 (+0.34%) | 20.451 | 20.25 | 198,881 |
| ADDS | 25.9042▲ | +1.3879 (+5.66%) | 25.985 | 25.295 | 10,332 |
| ADX | 24.75▲ | +0.46 (+1.89%) | 24.75 | 24.35 | 167,053 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AEI | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 5,098 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AETH | 32.63▼ | -0.0104 (-0.03%) | 32.63 | 32.63 | 100 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AFB | 11.34▲ | +0.025 (+0.22%) | 11.355 | 11.2901 | 33,696 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGMI | 62.8782▲ | +4.0645 (+6.91%) | 62.8782 | 59.59 | 952 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AIHS | 1.36▼ | -0.08 (-5.56%) | 1.39 | 1.30 | 32,751 |
| AIIR | 7.00▼ | -0.245 (-3.38%) | 7.40 | 6.76 | 1,253 |
| AIN | 70.95▲ | +3.32 (+4.91%) | 71.01 | 67.44 | 129,567 |
| AIVI | 57.1453▲ | +1.346 (+2.41%) | 57.1453 | 56.15 | 1,343 |
| AKR | 21.97▲ | +0.57 (+2.66%) | 22.01 | 21.43 | 2,001,883 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 477 |
| ALH | 25.84▲ | +0.74 (+2.95%) | 25.96 | 25.10 | 170,496 |
| ALLR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.44 | 115,732 |
| ALP | 0.27▲ | +0.0191 (+7.61%) | 0.27 | 0.2365 | 4,351,723 |
| ALTY | 12.2902▲ | +0.0576 (+0.47%) | 12.32 | 12.255 | 7,638 |
| AMS | 1.46▼ | -0.01 (-0.68%) | 1.4699 | 1.37 | 91,429 |
| AMWL | 9.16▲ | +0.74 (+8.79%) | 9.20 | 8.3302 | 55,999 |
| AMYY | 15.9352▲ | +0.2816 (+1.80%) | 16.03 | 15.775 | 16,294 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| AOUT | 10.29▲ | +0.05 (+0.49%) | 10.39 | 10.01 | 25,060 |
| APG | 42.66▲ | +1.30 (+3.14%) | 42.7499 | 41.6101 | 1,268,983 |
| ARCB | 172.67▲ | +7.51 (+4.55%) | 174.03 | 166.73 | 359,133 |
| ARDC | 12.56 | +0.00 (+0.00%) | 12.66 | 12.53 | 55,528 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 99 |
| ARL | 15.24▼ | -0.03 (-0.20%) | 15.43 | 14.6729 | 4,355 |
| ARMY | 25.5498▲ | +1.106 (+4.52%) | 25.5498 | 24.78 | 805 |
| ARTL | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.27 | 229,832 |
| ASGI | 22.41▲ | +0.25 (+1.13%) | 22.5399 | 22.265 | 89,493 |
| ASLV | 29.3864▲ | +0.3791 (+1.31%) | 29.3864 | 29.3864 | 217 |
| ASMF | 25.68▲ | +0.0259 (+0.10%) | 25.7554 | 25.63 | 861 |
| AUAU | 33.6275▲ | +1.6775 (+5.25%) | 33.64 | 32.09 | 2,028 |
| AUBN | 24.375▼ | -0.755 (-3.00%) | 25.00 | 24.375 | 864 |
| AVD | 2.76▼ | -0.17 (-5.80%) | 2.93 | 2.6674 | 303,106 |
| AVSU | 86.38▲ | +2.0234 (+2.40%) | 86.38 | 84.55 | 7,185 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 2,772 |
| AZTR | 0.221▼ | -0.0165 (-6.95%) | 0.2289 | 0.2188 | 173,198 |
| BANL | 0.394▼ | -0.009 (-2.23%) | 0.4129 | 0.3631 | 435,788 |
| BATL | 1.42▼ | -0.64 (-31.07%) | 2.08 | 1.40 | 55,775,603 |
| BBB | 29.1292▲ | +0.5222 (+1.83%) | 29.1292 | 28.71 | 1,129 |
| BBBL | 48.0408▲ | +0.5612 (+1.18%) | 48.0408 | 47.62 | 102 |
| BBBS | 50.98▲ | +0.145 (+0.29%) | 50.985 | 50.8301 | 11,283 |
| BBCQ | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 62,075 |
| BBLG | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.23 | 12,856 |
| BCAB | 3.56▼ | -0.09 (-2.47%) | 3.57 | 3.3896 | 14,433 |
| BCML | 31.92▼ | -0.39 (-1.21%) | 32.30 | 31.71 | 49,052 |
| BEDZ | 36.265▲ | +0.7364 (+2.07%) | 36.265 | 35.82 | 200 |
| BFC | 143.99▲ | +0.16 (+0.11%) | 145.24 | 142.94 | 55,611 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 100 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BGCG | 25.7203▲ | +0.7804 (+3.13%) | 25.725 | 25.475 | 5,358 |
| BGDV | 30.37▲ | +0.28 (+0.93%) | 30.45 | 30.09 | 23,063 |
| BGIA | 24.719▲ | +0.7483 (+3.12%) | 24.719 | 24.68 | 177 |
| BGIN | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.55 | 2,986 |
| BGMS | 0.9101▲ | +0.0053 (+0.59%) | 0.9492 | 0.84 | 256,267 |
| BGT | 10.76▲ | +0.03 (+0.28%) | 10.794 | 10.70 | 80,901 |
| BHAV | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 1,297 |
| BHST | 3.20▲ | +0.11 (+3.56%) | 3.2192 | 3.08 | 8,286 |
| BIOY | 23.12▲ | +0.195 (+0.85%) | 23.12 | 23.06 | 499 |
| BIXI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,849 |
| BJDX | 4.74▲ | +0.25 (+5.57%) | 4.74 | 4.30 | 52,460 |
| BKCH | 82.41▲ | +5.45 (+7.08%) | 82.625 | 76.54 | 63,911 |
| BKLN | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.41 | 4,935,353 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.315 | 26.25 | 25,405 |
| BMOP | 25.05▲ | +0.08 (+0.32%) | 25.05 | 24.9614 | 91,049 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BNDC | 22.0649▲ | +0.1199 (+0.55%) | 22.0649 | 21.955 | 2,485 |
| BOBP | 31.6263▲ | +1.5507 (+5.16%) | 31.6263 | 30.65 | 1,572 |
| BOSC | 4.23▼ | -0.02 (-0.47%) | 4.2799 | 4.22 | 21,481 |
| BOXL | 0.77▼ | -0.02 (-2.53%) | 0.77 | 0.741 | 54,899 |
| BRC | 81.17▲ | +3.30 (+4.24%) | 81.20 | 77.62 | 430,928 |
| BRKC | 40.3963▼ | -0.1952 (-0.48%) | 40.3963 | 40.2129 | 2,383 |
| BRN | 1.065▲ | +0.005 (+0.47%) | 1.105 | 1.04 | 124,386 |
| BRR | 1.72▲ | +0.03 (+1.78%) | 1.7491 | 1.67 | 885,277 |
| BSJS | 21.87▲ | +0.085 (+0.39%) | 21.87 | 21.7939 | 46,496 |
| BSJV | 26.2986▲ | +0.1748 (+0.67%) | 26.3099 | 26.12 | 14,045 |
| BSMT | 23.0853▲ | +0.0198 (+0.09%) | 23.10 | 23.08 | 23,048 |
| BSTP | 38.9045▲ | +0.3845 (+1.00%) | 38.9045 | 38.54 | 3,374 |
| BUDA | 7.30▲ | +0.14 (+1.96%) | 7.30 | 6.5601 | 14,618 |
| BULD | 35.1793▲ | +1.7776 (+5.32%) | 35.28 | 34.32 | 3,935 |
| BWAY | 14.69▲ | +0.54 (+3.82%) | 14.94 | 14.0001 | 58,403 |
| BWMX | 18.13▼ | -0.24 (-1.31%) | 18.47 | 17.866 | 38,449 |
| BWOW | 14.182▲ | +0.5284 (+3.87%) | 14.182 | 14.182 | 100 |
| BYRE | 27.5193▼ | -0.0153 (-0.06%) | 27.5799 | 27.45 | 1,881 |