Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 40.3629▼ | -0.1271 (-0.31%) | 40.3629 | 40.27 | 2,235 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACKY | 19.1687▲ | +0.0943 (+0.49%) | 19.2444 | 19.15 | 9,576 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 294,271 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| ACTU | 2.90▼ | -0.07 (-2.36%) | 3.03 | 2.8278 | 35,261 |
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ADIV | 19.1533▼ | -0.0068 (-0.04%) | 19.1701 | 19.1533 | 806 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| AEF | 9.55▲ | +0.04 (+0.42%) | 9.67 | 9.54 | 70,934 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AEP | 128.60▲ | +0.65 (+0.51%) | 128.64 | 127.49 | 6,382,421 |
| AFB | 11.08▼ | -0.05 (-0.45%) | 11.14 | 11.07 | 32,845 |
| AGBK | 7.12▼ | -0.06 (-0.84%) | 7.33 | 6.87 | 476,923 |
| AGGA | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 8,655 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AIG | 75.71▼ | -0.07 (-0.09%) | 76.72 | 75.43 | 1,949,079 |
| AII | 17.08▲ | +0.21 (+1.24%) | 17.398 | 16.87 | 86,673 |
| AIOS | 16.17▼ | -0.23 (-1.40%) | 16.26 | 15.08 | 8,498 |
| AIXC | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.3407 | 19,784 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| ALHC | 16.56▼ | -1.71 (-9.36%) | 18.26 | 16.415 | 10,232,373 |
| AMBO | 2.42▼ | -0.18 (-6.92%) | 2.5357 | 2.02 | 97,856 |
| AMTM | 23.25▲ | +0.10 (+0.43%) | 23.52 | 22.945 | 1,926,446 |
| AMZZ | 39.5925▼ | -0.8575 (-2.12%) | 40.65 | 39.32 | 67,748 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| APT | 5.88▼ | -0.20 (-3.29%) | 6.2712 | 5.84 | 77,419 |
| ARDX | 6.46▲ | +0.08 (+1.25%) | 6.50 | 6.295 | 1,976,034 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ARVR | 55.0364▼ | -0.2534 (-0.46%) | 55.11 | 55.0364 | 242 |
| ASC | 18.76▲ | +0.01 (+0.05%) | 18.9499 | 18.48 | 343,350 |
| ASIA | 43.5684▼ | -0.1528 (-0.35%) | 43.72 | 43.49 | 1,767 |
| ASMH | 107.3489▲ | +0.8429 (+0.79%) | 107.93 | 107.06 | 552 |
| ATHR | 3.684▼ | -0.0202 (-0.55%) | 3.735 | 3.62 | 3,943 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| ATLN | 1.54▲ | +0.02 (+1.32%) | 1.585 | 1.475 | 86,274 |
| ATMU | 53.98▼ | -0.17 (-0.31%) | 55.105 | 53.741 | 520,243 |
| ATO | 180.87▲ | +0.92 (+0.51%) | 181.365 | 179.65 | 674,512 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| ATRO | 82.71▲ | +2.62 (+3.27%) | 83.54 | 76.54 | 698,322 |
| AUDC | 8.43▼ | -0.02 (-0.24%) | 8.56 | 8.39 | 29,403 |
| AUNA | 5.01▲ | +0.12 (+2.45%) | 5.03 | 4.86 | 110,841 |
| AUSF | 48.59▲ | +0.22 (+0.45%) | 48.7591 | 48.51 | 52,424 |
| AVGB | 50.9744▼ | -0.0006 (+0.00%) | 51.06 | 50.9744 | 680 |
| AVGV | 84.29▲ | +0.25 (+0.30%) | 84.51 | 83.76 | 25,938 |
| AVIG | 41.33▼ | -0.015 (-0.04%) | 41.4295 | 41.33 | 107,253 |
| AVLN | 30.62▼ | -0.21 (-0.68%) | 31.34 | 28.795 | 178,111 |
| AVXX | 7.94▲ | +0.38 (+5.03%) | 8.07 | 7.475 | 220,578 |
| AXIA | 11.09▲ | +0.10 (+0.91%) | 11.155 | 11.035 | 1,194,631 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| BABA | 141.12▼ | -4.69 (-3.22%) | 143.98 | 138.64 | 19,033,757 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BABX | 30.21▼ | -2.22 (-6.85%) | 31.5158 | 29.14 | 1,911,793 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BCAL | 18.64▲ | +0.04 (+0.22%) | 18.86 | 18.60 | 120,639 |
| BCG | 1.93▲ | +0.03 (+1.58%) | 1.9899 | 1.93 | 42,781 |
| BCO | 106.91▲ | +2.33 (+2.23%) | 107.39 | 104.43 | 347,694 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.83 | 24.76 | 35,045 |
| BCRX | 9.57▼ | -0.03 (-0.31%) | 9.82 | 9.485 | 5,204,102 |
| BEEM | 1.85 | +0.00 (+0.00%) | 1.905 | 1.78 | 394,514 |
| BEKE | 18.86▼ | -0.73 (-3.73%) | 19.28 | 18.845 | 2,866,651 |
| BELFA | 242.20▲ | +2.28 (+0.95%) | 242.20 | 238.50 | 16,590 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BFC | 143.77▲ | +0.23 (+0.16%) | 145.9899 | 142.995 | 44,707 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BHB | 34.03▲ | +0.21 (+0.62%) | 34.37 | 33.845 | 48,410 |
| BHV | 11.38▲ | +0.005 (+0.04%) | 11.3999 | 11.38 | 1,272 |
| BIDD | 31.52▼ | -0.01 (-0.03%) | 31.63 | 31.45 | 26,486 |
| BIOX | 0.4494▲ | +0.0405 (+9.90%) | 0.4614 | 0.40 | 274,837 |
| BIRK | 34.13▲ | +1.06 (+3.21%) | 34.70 | 33.21 | 3,455,360 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BKFI | 23.8318▲ | +0.0068 (+0.03%) | 23.8661 | 23.81 | 26,057 |
| BKSE | 124.449▲ | +0.6675 (+0.54%) | 124.57 | 124.4487 | 380 |
| BKU | 46.06▲ | +0.22 (+0.48%) | 46.68 | 45.83 | 398,568 |
| BKYI | 3.94▼ | -0.10 (-2.48%) | 4.30 | 3.91 | 41,799 |
| BLIV | 2.33▼ | -0.10 (-4.12%) | 2.33 | 2.29 | 448 |
| BMO | 152.97▲ | +2.74 (+1.82%) | 153.025 | 150.36 | 511,722 |
| BNDI | 46.9199▼ | -0.0223 (-0.05%) | 47.0499 | 46.9001 | 15,080 |
| BOBP | 31.3334▼ | -0.0152 (-0.05%) | 31.37 | 31.3334 | 2,300 |
| BOTJ | 22.95▼ | -0.07 (-0.30%) | 23.29 | 22.95 | 4,714 |
| BOTT | 55.69▼ | -1.11 (-1.95%) | 55.90 | 55.11 | 34,561 |
| BOW | 27.27▼ | -0.15 (-0.55%) | 28.2299 | 27.27 | 118,098 |
| BPH | 68.281▲ | +0.5934 (+0.88%) | 68.281 | 68.00 | 213 |
| BPI | 26.8132▲ | +0.4358 (+1.65%) | 26.8999 | 26.23 | 392 |
| BQ | 0.799▼ | -0.0796 (-9.06%) | 0.875 | 0.7772 | 548,439 |
| BRBR | 9.15▼ | -0.10 (-1.08%) | 9.66 | 9.07 | 2,572,645 |
| BRFH | 2.41▲ | +0.10 (+4.33%) | 2.44 | 2.39 | 8,376 |
| BRKR | 44.16▲ | +0.31 (+0.71%) | 44.99 | 43.73 | 1,707,240 |
| BRLT | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.23 | 39,900 |
| BRTX | 0.1889▲ | +0.0029 (+1.56%) | 0.1983 | 0.1743 | 554,774 |