Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABR | 4.99▼ | -0.03 (-0.60%) | 5.10 | 4.99 | 1,786,498 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| ACTS | 26.353▼ | -0.4071 (-1.52%) | 26.66 | 26.353 | 321 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| AD | 34.88▲ | +0.70 (+2.05%) | 35.09 | 34.51 | 97,470 |
| ADAG | 3.20▼ | -0.17 (-5.04%) | 3.50 | 3.17 | 127,328 |
| ADAM | 8.65▲ | +0.06 (+0.70%) | 8.76 | 8.61 | 514,856 |
| ADSE | 12.01▼ | -0.07 (-0.58%) | 12.01 | 11.99 | 3,492 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AERO | 14.97▲ | +0.12 (+0.81%) | 15.505 | 14.76 | 118,824 |
| AFBI | 22.95▲ | +0.01 (+0.04%) | 22.95 | 22.92 | 13,587 |
| AFCG | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.57 | 25,006 |
| AFYA | 13.90▲ | +0.14 (+1.02%) | 13.98 | 13.785 | 49,937 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGL | 98.00▼ | -2.27 (-2.26%) | 104.50 | 96.70 | 247,548 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AGMB | 12.51▼ | -0.46 (-3.55%) | 13.12 | 12.355 | 59,092 |
| AGMI | 60.865▼ | -0.2049 (-0.34%) | 60.865 | 60.865 | 213 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AGRO | 10.58▼ | -0.19 (-1.76%) | 10.70 | 10.48 | 322,250 |
| AGRW | 30.8614▼ | -0.1116 (-0.36%) | 30.8614 | 30.8614 | 60 |
| AIB | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.74 | 280,975 |
| AIBZ | 5.99▼ | -0.09 (-1.48%) | 6.28 | 5.9382 | 232,789 |
| AIG | 79.06▲ | +0.90 (+1.15%) | 79.22 | 77.99 | 1,716,201 |
| AII | 18.67▲ | +0.72 (+4.01%) | 18.83 | 18.06 | 44,918 |
| AIOS | 10.64▼ | -0.41 (-3.71%) | 10.91 | 10.10 | 21,432 |
| AIRE | 1.38▼ | -0.18 (-11.54%) | 1.64 | 1.35 | 99,487 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AKR | 22.38▲ | +0.39 (+1.77%) | 22.47 | 22.105 | 534,276 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALBG | 5.3399▼ | -0.197 (-3.56%) | 5.625 | 5.3399 | 19,657 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| ALTI | 3.41▲ | +0.09 (+2.71%) | 3.455 | 3.3001 | 53,985 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| ALVO | 3.06▼ | -0.12 (-3.77%) | 3.2007 | 3.04 | 577,585 |
| AMA | 30.93▼ | -3.26 (-9.53%) | 33.85 | 30.20 | 96,979 |
| AMBO | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.22 | 1,984 |
| AMP | 528.90▲ | +8.79 (+1.69%) | 530.21 | 510.93 | 343,401 |
| AMPL | 8.10▲ | +0.05 (+0.62%) | 8.27 | 8.025 | 1,570,141 |
| AMRX | 17.92▼ | -0.05 (-0.28%) | 18.19 | 17.825 | 1,069,472 |
| AMX | 26.01▲ | +0.06 (+0.23%) | 26.27 | 25.88 | 1,133,671 |
| ANNA | 3.33▼ | -0.11 (-3.20%) | 3.54 | 3.30 | 145,285 |
| AORT | 25.28▲ | +0.28 (+1.12%) | 25.59 | 24.82 | 246,486 |
| AP | 8.20▼ | -0.23 (-2.73%) | 8.48 | 7.98 | 51,519 |
| APA | 36.15▼ | -0.27 (-0.74%) | 36.96 | 36.04 | 3,366,476 |
| APAM | 39.34▲ | +0.82 (+2.13%) | 39.53 | 38.6952 | 372,316 |
| APD | 297.87▲ | +3.58 (+1.22%) | 298.75 | 293.98 | 543,684 |
| APG | 39.57▲ | +0.01 (+0.03%) | 39.865 | 39.245 | 1,694,005 |
| API | 3.85▼ | -0.04 (-1.03%) | 3.905 | 3.81 | 93,797 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| APTV | 56.55▲ | +0.45 (+0.80%) | 57.21 | 56.26 | 1,624,556 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 3,326 |
| ARDC | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.36 | 47,648 |
| ARIS | 14.66▲ | +0.07 (+0.48%) | 15.015 | 14.46 | 533,013 |
| ARMK | 57.18▲ | +0.18 (+0.32%) | 57.94 | 57.08 | 1,330,645 |
| AS | 33.92▲ | +0.62 (+1.86%) | 34.06 | 32.985 | 1,695,226 |
| ASBP | 7.26▲ | +0.05 (+0.69%) | 7.40 | 7.0057 | 28,343 |
| ASC | 16.61▲ | +0.03 (+0.18%) | 17.03 | 16.46 | 330,017 |
| ASG | 5.07 | +0.00 (+0.00%) | 5.105 | 5.02 | 433,824 |
| ASIX | 21.05▼ | -0.34 (-1.59%) | 21.37 | 20.82 | 148,574 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASPS | 5.80 | +0.00 (+0.00%) | 6.00 | 5.80 | 32,355 |
| ASTC | 7.20▼ | -0.36 (-4.76%) | 7.55 | 6.9101 | 45,448 |
| ASTH | 40.31▼ | -0.68 (-1.66%) | 42.14 | 40.15 | 423,731 |
| ATCH | 0.176▼ | -0.007 (-3.83%) | 0.1909 | 0.1755 | 2,448,125 |
| AUB | 42.23▲ | +0.07 (+0.17%) | 42.63 | 42.06 | 595,922 |
| AURE | 1.70▼ | -0.07 (-3.95%) | 1.7252 | 1.70 | 3,149 |
| AUUD | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.06 | 153,493 |
| AVA | 42.05▼ | -0.13 (-0.31%) | 42.5662 | 41.985 | 239,053 |
| AVAL | 4.78▼ | -0.16 (-3.24%) | 4.97 | 4.75 | 129,296 |
| AVEX | 14.29▼ | -0.84 (-5.55%) | 15.50 | 14.20 | 1,018,393 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| AVNT | 37.60▲ | +0.96 (+2.62%) | 37.71 | 36.94 | 367,839 |
| AVSD | 79.56▲ | +0.49 (+0.62%) | 79.945 | 79.5429 | 5,819 |
| AVSU | 86.6824▲ | +0.0005 (+0.00%) | 87.1626 | 86.62 | 3,325 |
| AVUQ | 64.6174▼ | -0.317 (-0.49%) | 65.10 | 64.51 | 20,424 |
| AX | 95.83▲ | +0.61 (+0.64%) | 97.185 | 94.56 | 218,093 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| AYA | 19.70▼ | -0.24 (-1.20%) | 20.465 | 19.64 | 373,381 |
| BAFN | 6.03▲ | +0.25 (+4.33%) | 6.50 | 5.88 | 19,526 |
| BALL | 63.84▲ | +1.61 (+2.59%) | 63.87 | 61.69 | 992,762 |
| BAM | 46.35▲ | +0.64 (+1.40%) | 46.685 | 45.54 | 1,163,600 |
| BANR | 70.29▲ | +1.44 (+2.09%) | 70.41 | 68.515 | 304,394 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BATL | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.55 | 12,638,205 |
| BBBS | 50.6651▲ | +0.0401 (+0.08%) | 50.6764 | 50.64 | 18,665 |
| BBDC | 8.23▲ | +0.04 (+0.49%) | 8.26 | 8.17 | 346,492 |
| BBHL | 16.85▲ | +0.01 (+0.06%) | 16.96 | 16.85 | 11,725 |
| BBN | 15.68▼ | -0.02 (-0.13%) | 15.805 | 15.67 | 49,844 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BBT | 30.14▲ | +0.15 (+0.50%) | 30.55 | 29.95 | 377,491 |
| BBW | 33.70▼ | -0.14 (-0.41%) | 34.37 | 33.13 | 126,901 |
| BBYY | 9.6238▼ | -0.1012 (-1.04%) | 9.6238 | 9.6238 | 425 |