Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AARD | 1.44▼ | -0.07 (-4.64%) | 1.53 | 1.3618 | 955,891 |
| AAUS | 61.9224▼ | -0.265 (-0.43%) | 61.9224 | 61.82 | 246 |
| ACBE | 25.165▼ | -0.0752 (-0.30%) | 25.44 | 25.165 | 1,725 |
| ACBH | 25.27▼ | -0.1172 (-0.46%) | 25.34 | 25.2492 | 1,081 |
| ACES | 26.27▼ | -0.03 (-0.11%) | 26.515 | 26.13 | 5,600 |
| ACII | 25.488▲ | +0.008 (+0.03%) | 25.57 | 25.35 | 40,875 |
| ACIU | 2.37 | +0.00 (+0.00%) | 2.43 | 2.32 | 105,221 |
| ACRS | 3.99▲ | +0.03 (+0.76%) | 4.0789 | 3.96 | 1,458,758 |
| ACSP | 21.545▼ | -0.145 (-0.67%) | 21.59 | 21.42 | 1,416 |
| ACT | 48.06▲ | +0.29 (+0.61%) | 48.58 | 47.815 | 325,542 |
| ACTG | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.38 | 95,869 |
| ADPV | 44.452▼ | -0.001 (+0.00%) | 44.485 | 44.309 | 4,100 |
| ADXN | 2.93▼ | -0.03 (-1.01%) | 3.05 | 2.89 | 2,366 |
| AENT | 4.42▼ | -0.30 (-6.36%) | 4.71 | 4.41 | 18,969 |
| AERO | 15.22▲ | +0.01 (+0.07%) | 15.545 | 15.115 | 209,659 |
| AEXA | 10.99▲ | +0.01 (+0.09%) | 11.09 | 10.9101 | 32,201 |
| AGM | 203.95▼ | -0.18 (-0.09%) | 208.70 | 203.26 | 74,890 |
| AGYS | 115.86▲ | +0.73 (+0.63%) | 117.24 | 113.10 | 226,484 |
| AHG | 1.33▲ | +0.03 (+2.31%) | 1.37 | 1.28 | 33,068 |
| AIMG | 17.84▼ | -0.87 (-4.65%) | 17.94 | 17.84 | 700 |
| AINF | 17.8333▼ | -0.5397 (-2.94%) | 17.85 | 17.8333 | 279 |
| AIOS | 9.41▼ | -0.09 (-0.95%) | 9.80 | 9.40 | 8,331 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIYY | 7.47▼ | -0.22 (-2.86%) | 7.505 | 7.37 | 39,400 |
| ALLW | 29.2051▲ | +0.0071 (+0.02%) | 29.26 | 29.08 | 239,990 |
| ALM | 9.30▼ | -0.09 (-0.96%) | 9.49 | 8.95 | 4,153,804 |
| ALMR | 34.04▼ | -0.26 (-0.76%) | 35.33 | 33.66 | 495,581 |
| AMAX | 7.269▼ | -0.231 (-3.08%) | 7.33 | 7.225 | 22,400 |
| AMBA | 64.58▼ | -1.69 (-2.55%) | 65.56 | 63.66 | 1,029,505 |
| AMN | 46.94▲ | +0.22 (+0.47%) | 47.435 | 45.81 | 498,267 |
| AMRC | 21.00▲ | +0.69 (+3.40%) | 21.56 | 20.025 | 381,368 |
| AMZA | 49.574▲ | +1.004 (+2.07%) | 49.74 | 48.72 | 28,500 |
| ANGL | 27.68▼ | -0.01 (-0.04%) | 27.7489 | 27.60 | 628,488 |
| ANL | 10.28▲ | +0.08 (+0.78%) | 10.68 | 10.20 | 44,559 |
| AOK | 40.74▲ | +0.045 (+0.11%) | 40.76 | 40.61 | 167,001 |
| APEI | 44.30▲ | +0.28 (+0.64%) | 45.00 | 43.76 | 113,363 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARE | 40.60▲ | +0.69 (+1.73%) | 41.50 | 39.71 | 2,586,580 |
| ARKR | 4.64 | +0.00 (+0.00%) | 4.64 | 4.60 | 180 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASMF | 26.9142▼ | -0.1003 (-0.37%) | 26.96 | 26.9142 | 152 |
| ASTC | 5.25▼ | -0.015 (-0.28%) | 5.4418 | 5.1771 | 13,919 |
| ATCX | 2.07 | +0.00 (+0.00%) | 2.07 | 2.04 | 1,378 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| ATRA | 8.53▼ | -0.13 (-1.50%) | 8.84 | 8.2602 | 11,853 |
| ATTT | 2.45▼ | -0.0595 (-2.37%) | 2.46 | 2.45 | 2,490 |
| AUAU | 35.017▼ | -1.0251 (-2.84%) | 35.017 | 35.017 | 200 |
| AUSF | 51.771▲ | +0.671 (+1.31%) | 51.771 | 51.44 | 26,491 |
| AVES | 61.41▼ | -0.51 (-0.82%) | 61.47 | 61.06 | 52,003 |
| AVGB | 50.195▲ | +0.095 (+0.19%) | 50.23 | 50.16 | 3,100 |
| AVMC | 79.63▲ | +0.84 (+1.07%) | 79.69 | 78.99 | 16,800 |
| AVTR | 16.68▼ | -0.01 (-0.06%) | 16.7275 | 16.32 | 11,217,828 |
| AYTU | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 9,464 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |
| BAFN | 6.17▼ | -0.24 (-3.74%) | 6.54 | 6.08 | 43,191 |
| BAR | 39.59▼ | -0.49 (-1.22%) | 39.71 | 39.40 | 191,450 |
| BATT | 13.09▼ | -0.18 (-1.36%) | 13.09 | 12.90 | 28,405 |
| BBB | 32.003▼ | -0.143 (-0.44%) | 32.003 | 32.00 | 300 |
| BBCI | 1.82▼ | -0.28 (-13.33%) | 2.245 | 1.80 | 124,115 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BBLG | 0.3883▼ | -0.0037 (-0.94%) | 0.41 | 0.3868 | 18,284 |
| BBP | 105.2625▼ | -0.9575 (-0.90%) | 106.06 | 104.345 | 6,645 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BCDF | 33.52▲ | +0.16 (+0.48%) | 33.58 | 33.52 | 300 |
| BCEM | 24.29▼ | -0.27 (-1.10%) | 24.31 | 24.26 | 1,200 |
| BCS | 23.12▲ | +0.23 (+1.00%) | 23.175 | 22.96 | 5,181,701 |
| BCUS | 33.0936▲ | +0.1219 (+0.37%) | 33.285 | 32.82 | 3,184 |
| BDBT | 24.43▲ | +0.08 (+0.33%) | 24.44 | 24.3893 | 64,154 |
| BDRY | 12.47▼ | -0.07 (-0.56%) | 12.61 | 12.45 | 9,900 |
| BEAM | 28.84▲ | +0.06 (+0.21%) | 29.7603 | 28.40 | 2,000,785 |
| BEAT | 0.5389▲ | +0.0071 (+1.34%) | 0.5748 | 0.5006 | 2,476,507 |
| BEEM | 0.8865▲ | +0.0208 (+2.40%) | 0.8924 | 0.8652 | 87,301 |
| BFOR | 23.75▲ | +0.22 (+0.93%) | 23.75 | 23.58 | 4,400 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BGM | 9.54▼ | -0.185 (-1.90%) | 9.87 | 9.476 | 2,220 |
| BHR | 1.32▼ | -0.01 (-0.75%) | 1.3577 | 1.30 | 316,816 |
| BIDG | 4.875▼ | -0.0884 (-1.78%) | 4.90 | 4.72 | 38,647 |
| BIIB | 249.65▲ | +5.60 (+2.29%) | 255.55 | 246.48 | 1,157,727 |
| BIOT | 0.1936▲ | +0.0049 (+2.60%) | 0.197 | 0.1807 | 152,906 |
| BIOY | 19.465▲ | +0.0394 (+0.20%) | 19.49 | 19.465 | 1,562 |
| BIVI | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.37 | 41,872 |
| BKCH | 54.77▼ | -2.14 (-3.76%) | 56.27 | 53.94 | 28,000 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BKMS | 25.3305▲ | +0.0055 (+0.02%) | 25.36 | 25.31 | 11,509 |
| BKR | 54.51▼ | -0.15 (-0.27%) | 54.94 | 54.02 | 8,409,550 |
| BKTI | 72.30▲ | +0.52 (+0.72%) | 73.3199 | 72.00 | 26,119 |
| BLCV | 43.5303▲ | +0.2792 (+0.65%) | 43.54 | 43.4301 | 5,203 |
| BLDX | 25.3957▲ | +0.4076 (+1.63%) | 25.3957 | 25.39 | 271 |
| BLNE | 0.6691▼ | -0.0362 (-5.13%) | 0.7171 | 0.6635 | 159,670 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 89,445 |
| BLTD | 23.96▲ | +0.10 (+0.42%) | 23.995 | 23.90 | 22,700 |
| BMN | 22.975▲ | +0.165 (+0.72%) | 23.02 | 22.62 | 17,919 |
| BNKK | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.13 | 33,383 |
| BON | 1.1299▼ | -0.0001 (-0.01%) | 1.1299 | 1.12 | 1,385 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |