Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| AAOI | 134.33▲ | +1.52 (+1.14%) | 137.23 | 127.50 | 8,721,031 |
| ABCL | 9.76▲ | +0.42 (+4.50%) | 10.29 | 9.02 | 17,223,620 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACAD | 29.41▲ | +0.02 (+0.07%) | 29.76 | 29.095 | 1,328,920 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 3.0099 | 2.87 | 8,140 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACKY | 18.41▲ | +0.0368 (+0.20%) | 18.495 | 18.39 | 11,294 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ADAG | 3.89▼ | -0.18 (-4.42%) | 4.075 | 3.85 | 276,398 |
| ADIG | 27.92▼ | -0.35 (-1.24%) | 30.99 | 27.03 | 1,389,039 |
| ADIL | 4.31▲ | +0.10 (+2.38%) | 4.4931 | 4.045 | 20,264 |
| ADM | 80.46▼ | -0.03 (-0.04%) | 80.905 | 79.28 | 2,418,463 |
| ADVE | 46.314▲ | +0.1303 (+0.28%) | 46.314 | 46.314 | 100 |
| AEHL | 5.395▼ | -0.315 (-5.52%) | 6.00 | 5.0701 | 173,228 |
| AENT | 5.57▼ | -0.08 (-1.42%) | 5.755 | 5.5163 | 6,374 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFL | 121.07▼ | -0.87 (-0.71%) | 121.89 | 120.93 | 1,254,928 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGGA | 24.8846▲ | +0.0292 (+0.12%) | 24.99 | 24.87 | 16,737 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGMH | 1.09▲ | +0.04 (+3.81%) | 1.105 | 1.05 | 7,958 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AHG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.3007 | 9,971 |
| AIFC | 0.42▲ | +0.0021 (+0.50%) | 0.4398 | 0.4152 | 320,571 |
| AIFD | 52.3127▼ | -0.0214 (-0.04%) | 52.7199 | 52.24 | 4,562 |
| AIFU | 37.00▼ | -0.10 (-0.27%) | 37.30 | 37.00 | 2,870 |
| AIO | 26.30▼ | -0.04 (-0.15%) | 26.5031 | 26.09 | 60,295 |
| AIOT | 2.84▼ | -0.22 (-7.19%) | 3.08 | 2.80 | 6,866,330 |
| AIRO | 8.43▼ | -0.01 (-0.12%) | 8.61 | 8.3345 | 179,699 |
| AIX | 23.5655▼ | -0.0597 (-0.25%) | 23.5655 | 23.5655 | 21 |
| AKAM | 116.67▼ | -0.98 (-0.83%) | 119.21 | 116.28 | 2,229,582 |
| AKBA | 0.8665▲ | +0.0225 (+2.67%) | 0.8849 | 0.84 | 3,771,331 |
| AKTX | 7.73▲ | +0.20 (+2.66%) | 7.77 | 7.53 | 10,361 |
| ALAI | 44.70▲ | +0.05 (+0.11%) | 44.91 | 44.4335 | 17,023 |
| ALGS | 7.28▼ | -0.37 (-4.84%) | 7.80 | 7.15 | 236,587 |
| ALOY | 12.75▼ | -0.235 (-1.81%) | 13.13 | 12.432 | 2,069,142 |
| ALX | 271.27▲ | +1.25 (+0.46%) | 274.325 | 270.6394 | 22,323 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMTD | 0.7404▼ | -0.0076 (-1.02%) | 0.7652 | 0.729 | 5,498 |
| AMZA | 49.3476▲ | +0.2009 (+0.41%) | 49.605 | 48.935 | 16,579 |
| ANNX | 5.34▼ | -0.05 (-0.93%) | 5.45 | 5.165 | 893,434 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| AOTG | 63.2228▼ | -0.206 (-0.32%) | 63.6051 | 63.15 | 3,170 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.2499 | 23.245 | 225 |
| APLE | 15.57▼ | -0.14 (-0.89%) | 15.92 | 15.54 | 1,745,900 |
| APLM | 18.16▲ | +0.31 (+1.74%) | 18.20 | 18.13 | 1,765 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APVO | 4.136▲ | +0.116 (+2.89%) | 4.155 | 4.01 | 3,615 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| ARAY | 0.2897▼ | -0.0027 (-0.92%) | 0.3048 | 0.2876 | 530,220 |
| ARIS | 17.34▲ | +0.26 (+1.52%) | 17.46 | 16.88 | 989,595 |
| ARLO | 14.73 | +0.00 (+0.00%) | 15.00 | 14.44 | 1,515,871 |
| AROC | 32.99▼ | -0.14 (-0.42%) | 33.66 | 32.92 | 658,411 |
| ARQT | 26.23▲ | +0.31 (+1.20%) | 26.82 | 25.91 | 1,042,350 |
| ARVR | 56.8456▼ | -0.3915 (-0.68%) | 56.8456 | 56.8456 | 14 |
| ARW | 206.47▲ | +3.90 (+1.93%) | 207.9722 | 203.3525 | 447,073 |
| ASLE | 5.73▼ | -0.07 (-1.21%) | 5.908 | 5.705 | 554,457 |
| ASPS | 5.58▲ | +0.04 (+0.72%) | 5.70 | 5.50 | 6,697 |
| ASRV | 4.85▼ | -0.31 (-6.01%) | 5.10 | 4.66 | 24,395 |
| ASYS | 15.40▲ | +0.31 (+2.05%) | 15.54 | 15.01 | 224,887 |
| ATGL | 8.60▼ | -0.75 (-8.02%) | 9.59 | 8.2032 | 22,507 |
| ATNI | 31.29▼ | -0.82 (-2.55%) | 32.44 | 31.15 | 86,930 |
| AUSF | 51.9397▼ | -0.0103 (-0.02%) | 52.0997 | 51.83 | 62,776 |
| AVAT | 0.3383▲ | +0.0003 (+0.09%) | 0.3499 | 0.3341 | 60,053 |
| AVGU | 40.7678▼ | -1.3464 (-3.20%) | 42.76 | 40.35 | 31,094 |
| AVMA | 73.8282▼ | -0.0021 (+0.00%) | 74.01 | 73.818 | 3,760 |
| AXTI | 73.78▼ | -0.03 (-0.04%) | 75.60 | 71.61 | 7,457,086 |
| AZI | 1.40▼ | -0.11 (-7.28%) | 1.62 | 1.36 | 398,169 |
| AZUL | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.16 | 21,220 |
| B | 40.13▼ | -0.75 (-1.83%) | 41.06 | 40.01 | 12,706,767 |
| BANX | 20.43▲ | +0.135 (+0.67%) | 20.44 | 20.30 | 12,698 |
| BBDC | 9.31▼ | -0.05 (-0.53%) | 9.40 | 9.275 | 405,525 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BCBP | 8.75▲ | +0.18 (+2.10%) | 8.82 | 8.58 | 132,845 |
| BCG | 1.305▼ | -0.055 (-4.04%) | 1.36 | 1.30 | 22,456 |
| BCOR | 21.4615▲ | +0.0191 (+0.09%) | 21.525 | 21.02 | 357 |
| BEDZ | 36.3154▼ | -0.1706 (-0.47%) | 36.455 | 36.3154 | 158 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BETZ | 19.2207▲ | +0.1807 (+0.95%) | 19.26 | 19.03 | 6,234 |
| BFLY | 9.37▼ | -0.33 (-3.40%) | 9.7899 | 9.31 | 5,242,665 |
| BGSF | 5.55▼ | -0.01 (-0.18%) | 5.55 | 5.46 | 4,261 |
| BHE | 81.32▲ | +0.06 (+0.07%) | 84.19 | 81.0801 | 151,846 |
| BHV | 12.8501▲ | +0.1001 (+0.79%) | 12.8501 | 12.85 | 772 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BIGY | 52.53▼ | -0.22 (-0.42%) | 52.805 | 52.53 | 3,962 |
| BIOY | 21.16▲ | +0.035 (+0.17%) | 21.169 | 21.139 | 583 |
| BIS | 12.4531▲ | +0.0385 (+0.31%) | 12.46 | 12.33 | 2,539 |
| BITI | 24.12▲ | +0.20 (+0.84%) | 24.25 | 23.86 | 456,557 |
| BITS | 54.8086▲ | +0.233 (+0.43%) | 54.945 | 54.8086 | 328 |
| BITW | 40.79▼ | -0.2857 (-0.70%) | 41.2545 | 40.7402 | 16,788 |
| BKMS | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.42 | 15,852 |