Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AGIO | 28.02▼ | -1.15 (-3.94%) | 29.06 | 27.4216 | 1,705,616 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AKA | 11.3699▼ | -0.2001 (-1.73%) | 11.4599 | 10.65 | 2,766 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| ANNA | 2.85▲ | +0.07 (+2.52%) | 2.86 | 2.786 | 3,600 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| APIE | 35.72▼ | -0.08 (-0.22%) | 35.81 | 35.63 | 69,500 |
| APM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 21,411 |
| APT | 4.50▲ | +0.05 (+1.12%) | 4.51 | 4.44 | 11,900 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ASEA | 18.79▼ | -0.03 (-0.16%) | 18.85 | 18.78 | 10,651 |
| AURE | 0.3065▼ | -0.0035 (-1.13%) | 0.3078 | 0.2807 | 68,230 |
| AUSM | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 100 |
| AVGB | 50.835▲ | +0.04 (+0.08%) | 50.84 | 50.80 | 600 |
| AVMA | 66.781▼ | -0.019 (-0.03%) | 66.84 | 66.74 | 600 |
| AVX | 1.37▲ | +0.09 (+7.03%) | 1.44 | 1.24 | 120,860 |
| BAFE | 27.675▲ | +0.028 (+0.10%) | 27.68 | 27.621 | 25,600 |
| BBCB | 46.115▲ | +0.005 (+0.01%) | 46.115 | 46.115 | 454 |
| BBH | 192.4229▼ | -0.834 (-0.43%) | 193.00 | 191.95 | 2,675 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |
| BCML | 30.37▲ | +0.48 (+1.61%) | 30.47 | 29.91 | 13,934 |
| BCTX | 7.74▼ | -0.35 (-4.33%) | 8.27 | 7.65 | 38,590 |
| BDGS | 34.815▲ | +0.001 (+0.00%) | 34.83 | 34.815 | 800 |
| BELFA | 157.39▲ | +0.38 (+0.24%) | 157.39 | 156.04 | 12,883 |
| BFRI | 0.7212▲ | +0.0012 (+0.17%) | 0.75 | 0.7209 | 25,150 |
| BGIG | 32.647▼ | -0.003 (-0.01%) | 32.653 | 32.53 | 47,400 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.255 | 60,094 |
| BHV | 10.51▼ | -0.01 (-0.10%) | 10.58 | 10.47 | 5,900 |
| BKCG | 36.773▲ | +0.0717 (+0.20%) | 36.79 | 36.73 | 1,100 |
| BKLN | 20.99▲ | +0.02 (+0.10%) | 20.99 | 20.955 | 2,571,160 |
| BLBX | 8.47▲ | +0.16 (+1.93%) | 8.5618 | 8.30 | 18,878 |
| BLUW | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 500 |
| BMN | 25.89▲ | +0.09 (+0.35%) | 26.08 | 25.791 | 3,200 |
| BMRC | 26.59▼ | -0.03 (-0.11%) | 27.385 | 26.46 | 43,431 |
| BNT | 46.81▲ | +0.14 (+0.30%) | 46.86 | 46.67 | 4,852 |
| BOLD | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.19 | 25,606 |
| BREM | 51.0856▼ | -0.0194 (-0.04%) | 51.0856 | 51.0856 | 28 |
| BSJV | 26.655▲ | +0.01 (+0.04%) | 26.71 | 26.624 | 13,400 |
| BTOT | 50.29▲ | +0.025 (+0.05%) | 50.3399 | 50.275 | 1,068 |
| BYRE | 24.71▲ | +0.082 (+0.33%) | 24.71 | 24.58 | 2,700 |
| CAAS | 4.19▼ | -0.06 (-1.41%) | 4.2462 | 4.1501 | 20,373 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 5,100 |
| CAMP | 5.96▲ | +0.04 (+0.68%) | 6.24 | 5.895 | 93,449 |
| CATF | 50.095▼ | -0.015 (-0.03%) | 50.15 | 50.0886 | 2,021 |
| CEPF | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.275 | 26,086 |
| CEPO | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 30,300 |
| CHCO | 123.83▼ | -0.31 (-0.25%) | 124.42 | 123.105 | 40,478 |
| CHSN | 2.09▼ | -0.12 (-5.43%) | 2.24 | 2.09 | 5,348 |
| CNTB | 2.69▼ | -0.04 (-1.47%) | 2.89 | 2.65 | 59,472 |
| COTG | 11.865▲ | +0.004 (+0.03%) | 11.97 | 11.79 | 52,457 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CRED | 20.0048▼ | -0.0302 (-0.15%) | 20.0048 | 20.0048 | 84 |
| CSTE | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.6801 | 25,630 |
| CYCU | 2.80▼ | -0.08 (-2.78%) | 2.92 | 2.73 | 84,000 |
| CZA | 112.188▼ | -0.062 (-0.06%) | 112.68 | 112.025 | 3,421 |
| DABS | 50.86▲ | +0.01 (+0.02%) | 50.88 | 50.82 | 4,000 |
| DCMT | 26.395▲ | +0.026 (+0.10%) | 26.51 | 26.395 | 1,200 |
| DEUS | 58.9786▼ | -0.0359 (-0.06%) | 59.1199 | 58.79 | 3,490 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DKNX | 9.81▲ | +0.213 (+2.22%) | 9.875 | 9.6107 | 19,143 |
| DMBS | 49.695▲ | +0.014 (+0.03%) | 49.758 | 49.66 | 12,600 |
| DNMX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 94 |
| DTI | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.70 | 27,021 |
| DTSS | 0.841▲ | +0.0017 (+0.20%) | 0.8908 | 0.8255 | 22,123 |
| DUO | 1.65▼ | -0.07 (-4.07%) | 1.702 | 1.64 | 22,612 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 153,800 |
| DXIV | 65.25▲ | +0.06 (+0.09%) | 65.26 | 65.025 | 1,260 |
| EAFG | 23.8605▲ | +0.0892 (+0.38%) | 23.8605 | 23.8605 | 13 |
| ECAT | 15.59▲ | +0.01 (+0.06%) | 15.66 | 15.57 | 219,000 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EJUL | 29.62▲ | +0.09 (+0.30%) | 29.6525 | 29.60 | 898 |
| EKSO | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.35 | 26,759 |
| ELA | 12.50▼ | -0.48 (-3.70%) | 12.96 | 12.3339 | 25,576 |
| ELLO | 23.10▼ | -0.21 (-0.90%) | 23.58 | 23.10 | 600 |
| EMCS | 35.74▲ | +0.32 (+0.90%) | 35.74 | 35.74 | 373 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| ENDW | 31.63▲ | +0.035 (+0.11%) | 31.63 | 31.616 | 1,100 |
| ENLV | 0.748▼ | -0.025 (-3.23%) | 0.79 | 0.73 | 408,500 |
| EQTY | 27.2163▲ | +0.0063 (+0.02%) | 27.22 | 27.18 | 8,859 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.92 | 3,182 |
| ETRL | 12.899▼ | -0.062 (-0.48%) | 13.08 | 12.899 | 488 |
| EVIM | 52.99▼ | -0.05 (-0.09%) | 53.03 | 52.95 | 3,800 |
| EWO | 35.29▲ | +0.05 (+0.14%) | 35.40 | 35.15 | 15,131 |
| FAN | 20.485▼ | -0.0588 (-0.29%) | 20.53 | 20.4501 | 4,628 |
| FATBB | 1.21▲ | +0.02 (+1.68%) | 1.235 | 1.18 | 5,018 |
| FBOT | 33.605▼ | -0.023 (-0.07%) | 33.64 | 33.544 | 7,300 |
| FDFF | 36.258▼ | -0.012 (-0.03%) | 36.28 | 36.17 | 2,100 |
| FDIV | 27.3062▼ | -0.0327 (-0.12%) | 27.3062 | 27.24 | 4,566 |
| FEAM | 3.38▼ | -0.11 (-3.15%) | 3.5416 | 3.325 | 71,652 |
| FEAT | 25.633▼ | -0.232 (-0.90%) | 26.01 | 25.60 | 9,200 |
| FEP | 53.8818▲ | +0.1145 (+0.21%) | 54.02 | 53.70 | 5,144 |
| FEUS | 75.271▲ | +0.008 (+0.01%) | 75.28 | 75.23 | 300 |
| FEX | 120.1608▼ | -0.1232 (-0.10%) | 120.23 | 119.8504 | 7,551 |
| FISR | 25.93 | +0.00 (+0.00%) | 25.97 | 25.901 | 14,100 |