Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| AAPB | 38.3346▼ | -1.4048 (-3.54%) | 40.45 | 38.29 | 47,944 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABUS | 4.77▼ | -0.21 (-4.22%) | 4.96 | 4.74 | 1,273,749 |
| ACCS | 4.95 | +0.00 (+0.00%) | 5.28 | 4.90 | 10,448 |
| ACHV | 8.02▼ | -0.51 (-5.98%) | 8.46 | 7.96 | 1,448,807 |
| ACKY | 18.13▼ | -0.0303 (-0.17%) | 18.26 | 18.12 | 9,918 |
| ACNB | 63.65▲ | +0.42 (+0.66%) | 63.85 | 62.501 | 42,967 |
| ACON | 2.69▼ | -0.08 (-2.89%) | 2.76 | 2.64 | 44,408 |
| ACTS | 26.3586▼ | -0.2912 (-1.09%) | 26.59 | 26.30 | 1,552 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 132,202 |
| ADGM | 0.6341▲ | +0.0021 (+0.33%) | 0.6501 | 0.623 | 104,594 |
| AEF | 9.34▲ | +0.13 (+1.41%) | 9.34 | 9.2055 | 40,307 |
| AEI | 1.57▼ | -0.07 (-4.27%) | 1.73 | 1.5026 | 38,625 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AGGY | 42.77▼ | -0.145 (-0.34%) | 42.81 | 42.72 | 92,121 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.13 | 1.01 | 96,975 |
| AGNG | 38.7469▼ | -0.4597 (-1.17%) | 39.12 | 38.7469 | 5,943 |
| AHMA | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.3425 | 27,192 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIDX | 0.5141▲ | +0.0055 (+1.08%) | 0.5275 | 0.505 | 16,681 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 51,246 |
| AIIR | 7.2504▼ | -0.4996 (-6.45%) | 7.98 | 7.00 | 9,435 |
| AIMD | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.40 | 15,410 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIR | 132.39▼ | -6.78 (-4.87%) | 138.1499 | 132.35 | 263,041 |
| AIS | 69.14▲ | +0.80 (+1.17%) | 69.4025 | 68.055 | 230,551 |
| AKA | 10.71▲ | +0.06 (+0.56%) | 11.68 | 10.65 | 4,139 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| ALDF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 69,010 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALKT | 19.91▼ | -0.11 (-0.55%) | 20.10 | 19.66 | 897,790 |
| ALLW | 30.13▼ | -0.02 (-0.07%) | 30.16 | 30.00 | 331,115 |
| ALMR | 34.64▼ | -0.90 (-2.53%) | 35.79 | 34.00 | 263,020 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 337 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALT | 2.95▼ | -0.17 (-5.45%) | 3.08 | 2.92 | 4,679,681 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AMA | 24.83▲ | +0.0194 (+0.08%) | 25.16 | 24.03 | 178,455 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMOM | 57.8918▼ | -0.7662 (-1.31%) | 58.36 | 57.86 | 1,446 |
| AMWL | 11.79▼ | -0.61 (-4.92%) | 12.44 | 11.64 | 73,863 |
| ANGH | 3.40▲ | +0.0146 (+0.43%) | 3.51 | 3.26 | 3,094 |
| ANIX | 3.59▼ | -0.12 (-3.23%) | 3.71 | 3.55 | 166,836 |
| ANPA | 4.03▲ | +0.04 (+1.00%) | 4.1994 | 3.91 | 4,843 |
| AOHY | 11.045▼ | -0.0302 (-0.27%) | 11.06 | 11.04 | 33,269 |
| AQB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 51,110 |
| AQST | 4.495▼ | -0.095 (-2.07%) | 4.64 | 4.39 | 2,664,290 |
| ARAY | 0.2924▼ | -0.0024 (-0.81%) | 0.317 | 0.287 | 589,513 |
| ARBK | 2.98▲ | +0.05 (+1.71%) | 3.1654 | 2.9309 | 21,238 |
| ARCT | 10.99▲ | +0.71 (+6.91%) | 11.4736 | 10.061 | 2,292,626 |
| ARMY | 26.4273▼ | -0.5047 (-1.87%) | 26.4273 | 26.40 | 296 |
| ARQQ | 20.94▼ | -0.59 (-2.74%) | 21.5687 | 20.35 | 153,846 |
| ASBP | 7.82▼ | -0.08 (-1.01%) | 8.1532 | 7.77 | 15,977 |
| ASLV | 30.9702▼ | -0.2416 (-0.77%) | 31.10 | 30.9702 | 571 |
| ASMG | 47.8459▼ | -0.1196 (-0.25%) | 48.9083 | 47.45 | 12,344 |
| ASRV | 5.00▲ | +0.05 (+1.01%) | 5.0743 | 4.90 | 6,082 |
| ASTL | 4.56▼ | -0.23 (-4.80%) | 4.86 | 4.37 | 2,631,608 |
| ASYS | 14.62▼ | -0.20 (-1.35%) | 14.9589 | 14.2384 | 487,746 |
| ATGL | 6.75▼ | -0.41 (-5.73%) | 6.75 | 6.69 | 2,559 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATHR | 3.70▼ | -0.13 (-3.39%) | 4.01 | 3.70 | 5,762 |
| ATRA | 9.38▼ | -0.22 (-2.29%) | 9.74 | 9.14 | 28,018 |
| AUDC | 9.57▼ | -0.11 (-1.14%) | 9.665 | 9.4992 | 79,682 |
| AUNA | 5.25▼ | -0.18 (-3.31%) | 5.44 | 5.13 | 252,189 |
| AURE | 1.72▲ | +0.04 (+2.38%) | 1.7804 | 1.72 | 2,604 |
| AUST | 1.26▲ | +0.01 (+0.80%) | 1.315 | 1.22 | 18,251 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AVGG | 24.24▲ | +0.28 (+1.17%) | 24.57 | 23.9701 | 168,500 |
| AVGU | 30.8289▲ | +0.2475 (+0.81%) | 31.3401 | 30.68 | 61,676 |
| AVK | 12.61▼ | -0.01 (-0.08%) | 12.65 | 12.57 | 111,721 |
| AVL | 39.35▲ | +0.28 (+0.72%) | 40.00 | 39.00 | 474,931 |
| AVMU | 45.165▼ | -0.0099 (-0.02%) | 45.19 | 45.02 | 12,545 |
| AVNV | 86.1734▼ | -0.2216 (-0.26%) | 86.1734 | 86.135 | 1,017 |
| AVXC | 80.9979▲ | +0.3744 (+0.46%) | 81.33 | 80.828 | 11,000 |
| AWP | 11.84▲ | +0.05 (+0.42%) | 11.85 | 11.79 | 43,001 |
| AWX | 2.68▼ | -0.06 (-2.19%) | 2.76 | 2.65 | 6,249 |
| AXR | 23.25 | +0.00 (+0.00%) | 23.3766 | 23.1001 | 5,600 |
| BAK | 1.98▼ | -0.03 (-1.49%) | 2.05 | 1.97 | 1,266,817 |
| BBBI | 50.545▼ | -0.1566 (-0.31%) | 50.5785 | 50.48 | 16,353 |
| BBBS | 50.77▼ | -0.065 (-0.13%) | 50.79 | 50.73 | 45,003 |
| BBC | 53.8707▼ | -2.1543 (-3.85%) | 56.04 | 53.45 | 17,204 |
| BBDO | 3.02▲ | +0.06 (+2.03%) | 3.06 | 2.97 | 23,381 |
| BBHL | 17.25▼ | -0.20 (-1.15%) | 17.40 | 17.25 | 15,962 |
| BBHM | 12.07▼ | -0.12 (-0.98%) | 12.15 | 12.07 | 64,020 |
| BBOT | 9.08▼ | -0.52 (-5.42%) | 9.78 | 9.08 | 203,261 |
| BBP | 106.77▼ | -3.1337 (-2.85%) | 109.47 | 106.145 | 8,560 |
| BCAB | 3.18▼ | -0.09 (-2.75%) | 3.35 | 3.14 | 19,035 |
| BCDA | 0.9671▼ | -0.0239 (-2.41%) | 1.00 | 0.9502 | 156,242 |
| BCG | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.37 | 38,125 |
| BCHI | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.50 | 100 |
| BCIC | 7.65 | +0.00 (+0.00%) | 7.665 | 7.62 | 24,833 |
| BDBT | 24.8672▼ | -0.0678 (-0.27%) | 24.88 | 24.84 | 33,672 |
| BDYN | 28.04▼ | -0.1998 (-0.71%) | 28.255 | 28.015 | 463,433 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BFRG | 0.55▼ | -0.02 (-3.51%) | 0.5948 | 0.55 | 88,372 |
| BGLC | 1.5865▲ | +0.0165 (+1.05%) | 1.61 | 1.58 | 2,996 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |