Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 15,008 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ACEI | 24.665▲ | +0.035 (+0.14%) | 24.68 | 24.60 | 11,443 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ACU | 41.59▼ | -0.47 (-1.12%) | 42.93 | 41.545 | 9,533 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AFRI | 10.03▼ | -0.02 (-0.20%) | 10.40 | 10.00 | 5,178 |
| AGD | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.32 | 56,396 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AIB | 3.04▼ | -0.07 (-2.25%) | 3.17 | 2.68 | 735,575 |
| AIFU | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.11 | 2,548 |
| AIIO | 2.87▼ | -0.19 (-6.21%) | 3.1426 | 2.68 | 4,232,154 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| ALBG | 13.5856▲ | +0.4179 (+3.17%) | 13.90 | 12.49 | 37,874 |
| ALDX | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.68 | 763,872 |
| AMPX | 17.16▼ | -0.67 (-3.76%) | 17.675 | 16.81 | 4,381,517 |
| AMRC | 35.94▲ | +0.43 (+1.21%) | 37.14 | 34.70 | 545,438 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| ANGH | 3.2993▲ | +0.1393 (+4.41%) | 3.41 | 3.1612 | 5,519 |
| ANIP | 81.76▲ | +0.35 (+0.43%) | 82.575 | 81.02 | 203,639 |
| ANNX | 5.39▼ | -0.13 (-2.36%) | 5.64 | 5.375 | 1,930,778 |
| ANPA | 6.25▲ | +0.20 (+3.31%) | 6.505 | 6.0648 | 4,302 |
| ANRO | 20.44▼ | -0.62 (-2.94%) | 21.60 | 20.22 | 139,698 |
| AOTS | 23.2309▲ | +0.021 (+0.09%) | 23.2309 | 23.17 | 787 |
| AP | 11.02▲ | +0.19 (+1.75%) | 11.13 | 10.3705 | 73,323 |
| APCB | 29.36▲ | +0.0396 (+0.14%) | 29.37 | 29.3429 | 29,982 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| AQB | 0.9848▲ | +0.0049 (+0.50%) | 0.9848 | 0.94 | 18,040 |
| AQMS | 4.04▼ | -0.03 (-0.74%) | 4.10 | 3.9801 | 35,411 |
| ARBB | 5.04▲ | +0.21 (+4.35%) | 5.07 | 4.76 | 4,922 |
| AREN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.355 | 119,644 |
| AROW | 36.87▼ | -0.56 (-1.50%) | 37.70 | 36.795 | 55,830 |
| ASMU | 28.99▼ | -1.30 (-4.29%) | 30.50 | 28.58 | 75,203 |
| ATKR | 82.24▼ | -3.17 (-3.71%) | 85.76 | 82.07 | 512,596 |
| AUBN | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.85 | 3,115 |
| AUC | 7.645▲ | +0.335 (+4.58%) | 7.645 | 7.15 | 3,409 |
| AUMI | 88.2035▼ | -2.873 (-3.15%) | 89.20 | 88.2035 | 1,998 |
| AVBC | 18.93▼ | -0.13 (-0.68%) | 19.855 | 18.805 | 26,823 |
| AVBH | 30.71▲ | +0.25 (+0.82%) | 31.03 | 30.48 | 75,548 |
| AVEE | 71.439▼ | -1.1471 (-1.58%) | 71.82 | 71.38 | 7,895 |
| AVIG | 41.365▲ | +0.03 (+0.07%) | 41.415 | 41.35 | 238,638 |
| AVNT | 36.23▲ | +0.94 (+2.66%) | 36.3999 | 35.74 | 479,008 |
| AVNW | 17.98▲ | +0.05 (+0.28%) | 18.2448 | 17.60 | 86,890 |
| AVSE | 80.7538▼ | -0.257 (-0.32%) | 81.45 | 80.41 | 5,443 |
| AVSU | 86.6833▲ | +0.0086 (+0.01%) | 86.93 | 86.5395 | 10,730 |
| AVUQ | 66.5137▲ | +0.0371 (+0.06%) | 66.5137 | 66.4054 | 3,590 |
| AVX | 0.5734▼ | -0.0066 (-1.14%) | 0.5916 | 0.567 | 86,313 |
| AVXX | 9.40▼ | -0.06 (-0.63%) | 9.682 | 8.7388 | 314,685 |
| AXG | 3.50 | +0.00 (+0.00%) | 3.505 | 3.42 | 104,821 |
| BABU | 13.47▼ | -0.4031 (-2.91%) | 13.69 | 13.26 | 22,598 |
| BAM | 48.99▼ | -0.20 (-0.41%) | 49.53 | 48.50 | 1,705,151 |
| BANX | 19.89▼ | -0.09 (-0.45%) | 19.98 | 19.77 | 38,715 |
| BASV | 29.2903▼ | -0.0288 (-0.10%) | 29.33 | 29.25 | 4,355 |
| BBB | 30.5345▼ | -0.0915 (-0.30%) | 30.5345 | 30.43 | 396 |
| BBCQ | 10.56▼ | -0.10 (-0.94%) | 10.72 | 10.47 | 171,307 |
| BBLU | 16.64▲ | +0.01 (+0.06%) | 16.66 | 16.595 | 36,176 |
| BCAX | 21.58▼ | -0.40 (-1.82%) | 22.82 | 21.55 | 249,148 |
| BCDA | 0.9003▼ | -0.0108 (-1.19%) | 0.9099 | 0.8999 | 52,087 |
| BCDF | 32.3642▼ | -0.5118 (-1.56%) | 32.4499 | 32.3642 | 1,372 |
| BCFN | 20.9451▼ | -0.1453 (-0.69%) | 21.10 | 20.94 | 933 |
| BCGD | 26.3342▲ | +0.1497 (+0.57%) | 26.3342 | 26.26 | 604 |
| BCI | 24.34▼ | -0.31 (-1.26%) | 24.4501 | 24.25 | 780,149 |
| BCIL | 30.0647▼ | -0.1739 (-0.58%) | 30.17 | 30.0647 | 1,687 |
| BDRY | 12.875▼ | -0.005 (-0.04%) | 12.8983 | 12.75 | 39,475 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BGDE | 6.66▼ | -0.43 (-6.06%) | 7.375 | 6.59 | 84,782 |
| BGRN | 47.455▲ | +0.046 (+0.10%) | 47.4699 | 47.43 | 11,857 |
| BGSI | 106.09▲ | +0.16 (+0.15%) | 108.10 | 105.375 | 28,259 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.8496 | 24,182 |
| BITB | 40.66▼ | -0.55 (-1.33%) | 40.915 | 40.47 | 1,073,902 |
| BKCG | 38.16▲ | +0.1294 (+0.34%) | 38.16 | 38.01 | 1,023 |
| BKHY | 47.66▲ | +0.01 (+0.02%) | 47.69 | 47.6301 | 13,577 |
| BKIE | 100.02▼ | -0.19 (-0.19%) | 100.185 | 99.80 | 24,222 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.50 | 20.48 | 4,215,670 |
| BLCN | 25.56▼ | -0.74 (-2.81%) | 25.56 | 25.40 | 6,417 |
| BLOK | 66.30▲ | +1.22 (+1.87%) | 66.58 | 64.69 | 345,710 |
| BLTE | 142.09▲ | +0.08 (+0.06%) | 143.375 | 139.82 | 142,252 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BMM | 7.50▲ | +0.28 (+3.88%) | 7.57 | 7.2322 | 42,219 |
| BMOP | 24.87▲ | +0.02 (+0.08%) | 24.94 | 24.80 | 41,637 |
| BMR | 1.82▼ | -0.15 (-7.61%) | 1.9491 | 1.80 | 76,672 |
| BNBX | 0.3848▼ | -0.0152 (-3.80%) | 0.428 | 0.3848 | 84,875 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BNDD | 98.0718▼ | -0.0568 (-0.06%) | 98.0718 | 98.0718 | 5 |
| BNDW | 68.30▲ | +0.05 (+0.07%) | 68.35 | 68.26 | 51,945 |
| BNZI | 3.40▼ | -0.68 (-16.67%) | 4.0137 | 3.40 | 251,884 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 11.9992 | 11.9222 | 60,683 |
| BOTJ | 22.96▲ | +0.12 (+0.53%) | 23.25 | 22.91 | 9,345 |
| BOTT | 55.61▼ | -1.8308 (-3.19%) | 56.23 | 55.02 | 23,209 |
| BOXL | 0.913▲ | +0.024 (+2.70%) | 0.913 | 0.87 | 18,738 |
| BPAY | 24.6278▲ | +0.2151 (+0.88%) | 24.79 | 24.6278 | 458 |