Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 97.05▲ | +0.94 (+0.98%) | 97.51 | 96.45 | 679,682 |
| ABEV | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.95 | 20,487,491 |
| ABM | 38.57▼ | -0.15 (-0.39%) | 38.685 | 38.435 | 290,598 |
| ABVX | 119.47▲ | +1.10 (+0.93%) | 119.9999 | 117.33 | 298,351 |
| ACII | 25.25▲ | +0.12 (+0.48%) | 25.385 | 25.05 | 134,302 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADCT | 3.67▼ | -0.11 (-2.91%) | 3.83 | 3.66 | 627,009 |
| ADPV | 42.21▲ | +0.03 (+0.07%) | 42.27 | 42.18 | 17,407 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| AEG | 7.37▲ | +0.01 (+0.14%) | 7.40 | 7.33 | 2,471,763 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AEXA | 11.01▲ | +0.08 (+0.73%) | 11.12 | 10.90 | 24,073 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AGIQ | 20.3351▲ | +0.0055 (+0.03%) | 20.48 | 20.28 | 3,019 |
| AGIX | 33.55▲ | +0.05 (+0.15%) | 33.83 | 33.31 | 154,624 |
| AGMH | 0.8844▲ | +0.019 (+2.20%) | 0.90 | 0.8691 | 8,476 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGPU | 4.25▲ | +0.18 (+4.42%) | 4.47 | 3.59 | 2,419,079 |
| AGQ | 111.81▲ | +1.04 (+0.94%) | 112.495 | 108.89 | 2,196,067 |
| AHRT | 5.59▼ | -0.08 (-1.41%) | 5.725 | 5.59 | 681,695 |
| AIOS | 0.5558▲ | +0.0021 (+0.38%) | 0.5752 | 0.51 | 47,664 |
| AKAN | 0.718▲ | +0.0299 (+4.35%) | 0.718 | 0.675 | 29,658 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALAI | 33.82▲ | +0.12 (+0.36%) | 33.84 | 33.262 | 66,132 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALEC | 2.345▼ | -0.065 (-2.70%) | 2.49 | 2.325 | 582,330 |
| ALGN | 171.87▲ | +1.27 (+0.74%) | 172.52 | 169.1313 | 501,635 |
| ALTG | 5.38▲ | +0.14 (+2.67%) | 5.42 | 5.18 | 132,703 |
| ALTS | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.15 | 1,243,079 |
| AMBQ | 28.28▼ | -0.25 (-0.88%) | 28.68 | 27.62 | 163,158 |
| AMCI | 5.93▼ | -0.05 (-0.84%) | 6.1499 | 5.88 | 12,848 |
| AMTD | 0.9884▲ | +0.0084 (+0.86%) | 1.00 | 0.97 | 4,299 |
| AOM | 47.34▲ | +0.08 (+0.17%) | 47.3601 | 47.16 | 103,643 |
| ARBK | 2.84▲ | +0.06 (+2.16%) | 2.93 | 2.7808 | 9,820 |
| AREC | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.395 | 1,595,763 |
| ARES | 102.83▲ | +0.40 (+0.39%) | 104.55 | 102.23 | 2,171,877 |
| ARGT | 92.97▼ | -0.92 (-0.98%) | 94.07 | 92.28 | 162,301 |
| ARKR | 6.61▲ | +0.01 (+0.15%) | 6.82 | 6.61 | 772 |
| ARQ | 2.47 | +0.00 (+0.00%) | 2.54 | 2.455 | 366,381 |
| ARTL | 6.61▼ | -0.43 (-6.11%) | 6.90 | 6.1519 | 181,022 |
| ASBP | 1.13▲ | +0.11 (+10.78%) | 1.13 | 1.01 | 75,043 |
| ASHS | 39.7506▼ | -0.4394 (-1.09%) | 39.80 | 39.55 | 2,761 |
| ASIA | 35.0846▲ | +0.41 (+1.18%) | 35.0846 | 34.93 | 343 |
| ASMF | 25.3854▲ | +0.0006 (+0.00%) | 25.4247 | 25.3475 | 3,545 |
| ASMU | 20.26▼ | -0.35 (-1.70%) | 20.64 | 19.57 | 34,888 |
| ASPS | 6.94▲ | +0.12 (+1.76%) | 7.02 | 6.40 | 7,541 |
| ASR | 339.69▼ | -7.61 (-2.19%) | 348.015 | 335.03 | 36,186 |
| ATAT | 35.93▼ | -0.55 (-1.51%) | 36.81 | 35.725 | 430,372 |
| ATHR | 2.135▲ | +0.125 (+6.22%) | 2.3499 | 2.05 | 9,448 |
| ATI | 147.96▲ | +1.33 (+0.91%) | 149.045 | 145.89 | 977,509 |
| ATLX | 4.70▲ | +0.05 (+1.08%) | 4.80 | 4.36 | 179,802 |
| AUMI | 98.6441▼ | -0.3703 (-0.37%) | 99.43 | 98.6441 | 2,235 |
| AURE | 2.49▲ | +0.03 (+1.22%) | 2.60 | 2.30 | 58,978 |
| AUSF | 48.89▲ | +0.12 (+0.25%) | 49.095 | 48.64 | 69,368 |
| AVBP | 24.97▲ | +0.08 (+0.32%) | 25.78 | 24.89 | 180,269 |
| AVDV | 101.71▲ | +0.96 (+0.95%) | 101.96 | 100.83 | 735,847 |
| AVIV | 75.89▲ | +0.37 (+0.49%) | 75.968 | 75.43 | 55,684 |
| AVMA | 67.8318▲ | +0.2234 (+0.33%) | 67.8318 | 67.70 | 2,020 |
| AVMC | 73.10▲ | +0.34 (+0.47%) | 73.10 | 72.5333 | 10,965 |
| AVTM | 47.6414▲ | +0.196 (+0.41%) | 47.6414 | 47.45 | 189 |
| AWAY | 16.265▲ | +0.225 (+1.40%) | 16.265 | 16.14 | 1,384 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.59 | 981 |
| BABA | 122.31▲ | +0.26 (+0.21%) | 123.65 | 121.70 | 3,978,339 |
| BAFE | 25.64▲ | +0.215 (+0.85%) | 25.64 | 25.51 | 40,016 |
| BAIG | 2.8503▼ | -0.1015 (-3.44%) | 3.06 | 2.811 | 152,679 |
| BATRA | 48.75▲ | +0.10 (+0.21%) | 49.12 | 48.55 | 31,764 |
| BBAR | 15.90▼ | -0.11 (-0.69%) | 16.35 | 15.61 | 242,658 |
| BBB | 27.18▲ | +0.3574 (+1.33%) | 27.21 | 26.94 | 1,558 |
| BBBI | 51.345▼ | -0.065 (-0.13%) | 51.64 | 51.325 | 17,004 |
| BBCB | 45.24▼ | -0.075 (-0.17%) | 45.37 | 45.24 | 1,543 |
| BBH | 186.6222▼ | -1.1669 (-0.62%) | 187.76 | 186.55 | 1,341 |
| BCDA | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.18 | 27,914 |
| BCE | 24.26▼ | -0.19 (-0.78%) | 24.5908 | 24.245 | 2,728,184 |
| BCG | 2.25▼ | -0.06 (-2.60%) | 2.52 | 2.21 | 280,885 |
| BCGD | 23.7467▲ | +0.1181 (+0.50%) | 23.7467 | 23.65 | 3,260 |
| BCRX | 9.47▲ | +0.45 (+4.99%) | 9.675 | 8.95 | 3,461,878 |
| BCV | 21.66 | +0.00 (+0.00%) | 21.98 | 21.66 | 12,305 |
| BDVG | 13.1618▲ | +0.0363 (+0.28%) | 13.1618 | 13.1196 | 2,025 |
| BEEZ | 32.4639▲ | +0.0439 (+0.14%) | 32.4639 | 32.4639 | 4 |
| BFRG | 1.07▼ | -0.13 (-10.83%) | 1.18 | 1.02 | 7,080,314 |
| BGIG | 33.34▲ | +0.08 (+0.24%) | 33.345 | 33.16 | 202,558 |
| BGR | 16.56▲ | +0.02 (+0.12%) | 16.60 | 16.39 | 83,223 |
| BHV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 1,696 |
| BIT | 12.59▲ | +0.07 (+0.56%) | 12.5975 | 12.52 | 261,291 |
| BITF | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.00 | 15,268,820 |
| BIYA | 1.33▼ | -0.05 (-3.62%) | 1.3826 | 1.32 | 24,413 |
| BKCI | 49.9742▲ | +0.3195 (+0.64%) | 50.0099 | 49.78 | 4,956 |
| BKTI | 78.37▼ | -5.45 (-6.50%) | 82.38 | 78.165 | 49,848 |
| BKV | 27.98▲ | +0.35 (+1.27%) | 28.40 | 27.57 | 554,467 |
| BLDX | 26.05▲ | +0.07 (+0.27%) | 26.07 | 26.0199 | 1,632 |
| BLNE | 2.24▲ | +0.05 (+2.28%) | 2.34 | 2.17 | 207,127 |
| BLRX | 2.25▲ | +0.04 (+1.81%) | 2.3364 | 2.21 | 4,233 |
| BLZR | 10.02▼ | -0.005 (-0.05%) | 10.0204 | 10.02 | 1,894 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BNR | 16.30▲ | +0.10 (+0.62%) | 17.06 | 16.0279 | 14,671 |
| BNRG | 0.64▲ | +0.0012 (+0.19%) | 0.6435 | 0.622 | 26,547 |
| BOEU | 34.4762▲ | +1.2276 (+3.69%) | 34.50 | 33.40 | 12,291 |
| BOF | 3.78▲ | +0.10 (+2.72%) | 3.83 | 3.63 | 21,002 |
| BPAY | 22.3982▲ | +0.2927 (+1.32%) | 22.40 | 22.38 | 802 |
| BRAI | 23.88▼ | -1.30 (-5.16%) | 28.2294 | 23.00 | 18,649 |