Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AAPG | 15.90▼ | -0.41 (-2.51%) | 16.02 | 15.65 | 4,323 |
| ACB | 3.90 | +0.00 (+0.00%) | 3.9499 | 3.845 | 607,479 |
| ACCS | 4.78▲ | +0.06 (+1.27%) | 4.83 | 4.78 | 2,900 |
| ACEI | 23.52▼ | -0.0267 (-0.11%) | 24.205 | 23.42 | 22,378 |
| ACFN | 19.35▼ | -0.65 (-3.25%) | 20.07 | 19.21 | 34,105 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACON | 2.44▲ | +0.03 (+1.24%) | 2.499 | 2.4302 | 7,099 |
| ACVA | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 6,423,201 |
| ACXP | 1.26 | +0.00 (+0.00%) | 1.295 | 1.25 | 64,944 |
| ACYQ | 20.90▼ | -0.32 (-1.51%) | 20.91 | 20.85 | 105,116 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| AEC | 3.36▲ | +0.09 (+2.75%) | 3.385 | 3.21 | 13,327 |
| AFGR | 38.0979▲ | +0.1676 (+0.44%) | 38.15 | 38.0399 | 1,938 |
| AFMC | 40.077▲ | +0.467 (+1.18%) | 40.13 | 39.645 | 32,200 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AHLT | 31.07▼ | -0.01 (-0.03%) | 31.30 | 30.88 | 4,664 |
| AHRT | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.97 | 2,110,514 |
| AIA | 143.06▲ | +0.89 (+0.63%) | 143.115 | 141.365 | 52,442 |
| AIFD | 54.864▲ | +0.704 (+1.30%) | 54.965 | 54.02 | 6,400 |
| AIFF | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.43 | 405,343 |
| AIMD | 1.30▲ | +0.03 (+2.36%) | 1.3599 | 1.2603 | 39,986 |
| AINF | 20.4213▲ | +0.1211 (+0.60%) | 20.51 | 20.4213 | 1,738 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AKBA | 0.871▼ | -0.049 (-5.33%) | 0.9199 | 0.868 | 4,518,288 |
| ALAR | 1.62▲ | +0.02 (+1.25%) | 1.6637 | 1.52 | 37,336 |
| ALCO | 38.31▼ | -0.27 (-0.70%) | 38.52 | 37.96 | 12,298 |
| ALTY | 11.752▼ | -0.009 (-0.08%) | 11.81 | 11.69 | 5,300 |
| AMAL | 47.84▲ | +0.27 (+0.57%) | 47.93 | 46.355 | 307,938 |
| AMIX | 3.92▲ | +0.09 (+2.35%) | 4.20 | 3.7949 | 134,800 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 7,700 |
| ANAB | 48.63▼ | -1.63 (-3.24%) | 50.975 | 48.13 | 512,334 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APYX | 2.50▲ | +0.05 (+2.04%) | 2.62 | 2.42 | 294,900 |
| ARAI | 0.2155▼ | -0.0015 (-0.69%) | 0.2243 | 0.213 | 380,429 |
| ARIA | 25.61▲ | +0.0579 (+0.23%) | 25.61 | 25.61 | 100 |
| ARKR | 4.505 | +0.00 (+0.00%) | 4.505 | 4.505 | 405 |
| ARL | 16.72▲ | +0.52 (+3.21%) | 16.72 | 16.72 | 623 |
| ARMS | 24.4596▲ | +0.0312 (+0.13%) | 24.4596 | 24.45 | 10,044 |
| ARTW | 3.0001▼ | -0.1199 (-3.84%) | 3.10 | 3.0001 | 1,260 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.71 | 963,949 |
| ASEC | 49.195 | +0.00 (+0.00%) | 49.195 | 49.195 | 8 |
| ASHS | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.13 | 1,500 |
| ASIA | 41.483▲ | +0.081 (+0.20%) | 41.483 | 41.45 | 400 |
| ASTL | 4.11▼ | -0.06 (-1.44%) | 4.165 | 4.05 | 439,916 |
| ATCH | 0.201▲ | +0.0005 (+0.25%) | 0.201 | 0.1931 | 1,406,095 |
| ATFV | 40.696▲ | +0.0108 (+0.03%) | 40.87 | 40.47 | 6,400 |
| ATHM | 20.86▼ | -0.39 (-1.84%) | 21.46 | 20.86 | 287,577 |
| ATHR | 3.61▼ | -0.14 (-3.73%) | 3.96 | 3.41 | 8,405 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AUSM | 24.80▲ | +0.01 (+0.04%) | 24.805 | 24.80 | 2,205 |
| AVAH | 12.43▲ | +0.02 (+0.16%) | 12.68 | 12.25 | 2,276,548 |
| AVNW | 20.13▲ | +0.08 (+0.40%) | 20.34 | 19.89 | 70,771 |
| AXR | 21.93▼ | -0.59 (-2.62%) | 22.37 | 21.65 | 7,025 |
| AYTU | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.04 | 29,926 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| BAER | 0.6822▼ | -0.0199 (-2.83%) | 0.714 | 0.6499 | 487,898 |
| BAFE | 29.5516▲ | +0.0032 (+0.01%) | 29.67 | 29.41 | 18,745 |
| BALY | 13.95▲ | +0.23 (+1.68%) | 14.009 | 13.58 | 41,557 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BATRK | 52.25▼ | -0.69 (-1.30%) | 52.805 | 51.25 | 569,870 |
| BAVA | 29.8896▲ | +0.2973 (+1.00%) | 29.8896 | 29.855 | 1,822 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BBLS | 24.635▲ | +0.075 (+0.31%) | 24.635 | 24.635 | 28 |
| BBT | 28.10▲ | +0.11 (+0.39%) | 28.175 | 27.38 | 1,016,163 |
| BCTK | 31.2383▲ | +0.2883 (+0.93%) | 31.30 | 31.00 | 9,171 |
| BEKE | 16.64▼ | -0.21 (-1.25%) | 16.94 | 16.58 | 4,057,197 |
| BESS | 2.33▼ | -0.04 (-1.69%) | 2.5352 | 2.31 | 39,459 |
| BETR | 11.19▲ | +0.19 (+1.73%) | 11.40 | 10.3142 | 526,762 |
| BFAP | 16.2453▲ | +0.0855 (+0.53%) | 16.2453 | 16.17 | 333 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGEG | 23.2169▲ | +0.0444 (+0.19%) | 23.2169 | 23.05 | 2,478 |
| BGIN | 2.33▼ | -0.06 (-2.51%) | 2.545 | 2.15 | 93,040 |
| BGL | 0.1972▲ | +0.0052 (+2.71%) | 0.21 | 0.1951 | 150,800 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BGMS | 0.9043▲ | +0.0222 (+2.52%) | 0.9043 | 0.8701 | 2,222 |
| BGX | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 47,593 |
| BHYP | 49.42▼ | -0.45 (-0.90%) | 50.265 | 48.7365 | 176,453 |
| BITW | 55.56▲ | +0.665 (+1.21%) | 55.94 | 54.90 | 18,200 |
| BKV | 21.54▲ | +0.20 (+0.94%) | 21.69 | 21.02 | 1,066,044 |
| BKYI | 2.29▼ | -0.51 (-18.21%) | 2.80 | 2.2042 | 912,661 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BLSM | 18.59▼ | -0.05 (-0.27%) | 19.74 | 18.455 | 152,582 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BMHL | 4.15▼ | -0.17 (-3.94%) | 4.15 | 4.021 | 4,060 |
| BNAI | 6.09▲ | +0.02 (+0.33%) | 6.3391 | 6.00 | 85,930 |
| BNDD | 94.4235▼ | -0.2605 (-0.28%) | 94.4235 | 94.325 | 162 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BOEG | 10.0329▲ | +0.6629 (+7.07%) | 10.175 | 9.31 | 128,905 |
| BOTT | 42.656▲ | +0.93 (+2.23%) | 42.69 | 42.282 | 3,900 |
| BPH | 71.101▲ | +1.001 (+1.43%) | 71.101 | 70.66 | 800 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| BRSM | 24.9033▲ | +0.2033 (+0.82%) | 24.93 | 24.58 | 384 |
| BSCS | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.115 | 841,035 |