Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 42 |
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| ABNG | 14.4089▼ | -1.2011 (-7.69%) | 14.4089 | 13.72 | 665 |
| ACFN | 17.275▼ | -0.235 (-1.34%) | 17.87 | 17.03 | 4,538 |
| ACGR | 62.3752▼ | -0.9058 (-1.43%) | 62.3752 | 62.3752 | 36 |
| ACV | 27.09▲ | +0.07 (+0.26%) | 27.23 | 26.95 | 18,000 |
| AEF | 8.55▼ | -0.11 (-1.27%) | 8.67 | 8.52 | 99,395 |
| AGEM | 44.43▼ | -0.4239 (-0.95%) | 44.81 | 44.415 | 3,724 |
| AGM.A | 123.00▲ | +4.39 (+3.70%) | 123.00 | 118.21 | 1,961 |
| AHG | 1.37▲ | +0.022 (+1.63%) | 1.4208 | 1.26 | 1,832 |
| AIFD | 39.1711▼ | -0.6959 (-1.75%) | 39.4508 | 38.9501 | 12,032 |
| AIFU | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.76 | 700 |
| AINP | 25.43▼ | -0.025 (-0.10%) | 25.4499 | 25.38 | 4,057 |
| AKAM | 98.76▲ | +4.59 (+4.87%) | 99.70 | 92.68 | 7,644,400 |
| AKTX | 0.243▲ | +0.0064 (+2.70%) | 0.25 | 0.2387 | 85,035 |
| AL | 64.95▲ | +0.04 (+0.06%) | 64.96 | 64.815 | 1,500,446 |
| ALGM | 38.48▼ | -0.45 (-1.16%) | 39.76 | 38.30 | 2,009,500 |
| ALIL | 30.0591▼ | -0.5762 (-1.88%) | 30.0591 | 29.98 | 106 |
| ALV | 121.75▼ | -1.32 (-1.07%) | 122.87 | 120.33 | 518,298 |
| AMG | 291.29▲ | +3.60 (+1.25%) | 292.16 | 279.0202 | 405,261 |
| AMIX | 0.3579▼ | -0.0213 (-5.62%) | 0.3795 | 0.354 | 73,247 |
| AMOD | 0.465▼ | -0.029 (-5.87%) | 0.4998 | 0.4551 | 173,816 |
| AMRN | 15.63▲ | +0.04 (+0.26%) | 15.67 | 15.385 | 32,641 |
| ANTA | 8.98▼ | -0.11 (-1.21%) | 8.99 | 8.98 | 676 |
| APLU | 25.286▲ | +0.036 (+0.14%) | 25.29 | 25.25 | 13,874 |
| APUS | 1.24▼ | -0.1497 (-10.77%) | 1.38 | 1.20 | 73,651 |
| AQN | 6.75▲ | +0.05 (+0.75%) | 6.755 | 6.69 | 2,323,729 |
| ARGT | 92.64▼ | -2.86 (-2.99%) | 95.81 | 92.46 | 76,100 |
| ARQQ | 15.305▼ | -0.545 (-3.44%) | 15.673 | 15.02 | 178,000 |
| ASCI | 35.8272▼ | -0.1968 (-0.55%) | 35.92 | 35.80 | 708 |
| ASHR | 34.01▼ | -0.09 (-0.26%) | 34.25 | 34.0034 | 6,127,066 |
| ASHS | 44.00▲ | +0.03 (+0.07%) | 44.22 | 43.96 | 3,400 |
| ASIC | 22.96▲ | +1.33 (+6.15%) | 23.25 | 21.6755 | 290,872 |
| ASO | 58.89▲ | +0.11 (+0.19%) | 60.48 | 57.445 | 1,448,565 |
| AUAU | 46.95▲ | +1.72 (+3.80%) | 46.95 | 46.06 | 2,008 |
| AVD | 5.01▼ | -0.30 (-5.65%) | 5.35 | 4.99 | 188,400 |
| AVDE | 91.29▼ | -0.19 (-0.21%) | 91.85 | 90.95 | 974,300 |
| AVEE | 68.19▼ | -0.55 (-0.80%) | 68.80 | 68.15 | 12,712 |
| AVEM | 87.48▼ | -0.81 (-0.92%) | 88.285 | 87.29 | 3,139,600 |
| AVNM | 82.34▼ | -0.23 (-0.28%) | 82.84 | 82.09 | 34,200 |
| AVSD | 80.4568▼ | -0.3532 (-0.44%) | 80.98 | 80.22 | 11,262 |
| AXIA | 11.71▼ | -0.17 (-1.43%) | 11.96 | 11.625 | 1,282,668 |
| BAFE | 26.39▼ | -0.53 (-1.97%) | 26.86 | 26.34 | 54,900 |
| BANX | 19.87▼ | -0.03 (-0.15%) | 19.90 | 19.71 | 39,945 |
| BASV | 28.31▼ | -0.356 (-1.24%) | 28.43 | 28.29 | 6,000 |
| BBH | 196.80▼ | -0.3074 (-0.16%) | 198.08 | 196.19 | 4,200 |
| BBY | 62.71▼ | -1.77 (-2.75%) | 64.20 | 61.17 | 4,567,156 |
| BCFN | 21.1079▼ | -0.8642 (-3.93%) | 21.5101 | 21.1079 | 1,307 |
| BCGD | 25.3225▼ | -0.3826 (-1.49%) | 25.51 | 25.3225 | 1,376 |
| BCUS | 33.2145▼ | -0.5693 (-1.69%) | 33.71 | 33.2145 | 4,425 |
| BDRX | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.14 | 54,602 |
| BEDZ | 32.0051▼ | -0.8889 (-2.70%) | 32.0051 | 31.8301 | 217 |
| BENJ | 52.12 | +0.00 (+0.00%) | 52.1299 | 52.1106 | 4,853 |
| BFAP | 14.825▼ | -0.2746 (-1.82%) | 14.9695 | 14.825 | 633 |
| BFRE | 30.4484▲ | +0.0234 (+0.08%) | 30.4484 | 30.4484 | 73 |
| BGR | 15.39▲ | +0.07 (+0.46%) | 15.5499 | 15.32 | 129,686 |
| BGX | 10.995▼ | -0.075 (-0.68%) | 11.06 | 10.98 | 132,850 |
| BILZ | 100.94▲ | +0.01 (+0.01%) | 100.94 | 100.93 | 96,400 |
| BKF | 44.59▼ | -0.318 (-0.71%) | 45.00 | 44.51 | 4,900 |
| BKKT | 10.15▼ | -0.29 (-2.78%) | 10.58 | 10.01 | 1,040,800 |
| BKMI | 26.785▼ | -0.005 (-0.02%) | 26.83 | 26.75 | 27,263 |
| BKMS | 25.755▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 15,134 |
| BKSE | 118.7232▼ | -2.2328 (-1.85%) | 118.7232 | 118.61 | 1,135 |
| BNBX | 0.76▼ | -0.02 (-2.56%) | 0.82 | 0.76 | 15,001 |
| BPH | 60.0118▲ | +0.3206 (+0.54%) | 60.27 | 59.89 | 400 |
| BPRO | 25.0146▲ | +0.473 (+1.93%) | 25.0146 | 24.9472 | 1,158 |
| BRKD | 23.625▲ | +0.155 (+0.66%) | 23.625 | 23.53 | 650 |
| BSMW | 25.465▼ | -0.065 (-0.25%) | 25.48 | 25.4429 | 8,691 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BTAL | 14.02▲ | +0.17 (+1.23%) | 14.09 | 13.87 | 1,094,531 |
| BTGD | 29.71▼ | -0.70 (-2.30%) | 30.23 | 29.43 | 23,700 |
| BTTC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.535 | 19,292 |
| BTYB | 24.4166▼ | -0.1334 (-0.54%) | 24.54 | 24.41 | 1,818 |
| BUL | 55.70▼ | -0.99 (-1.75%) | 56.49 | 55.312 | 5,600 |
| BVN | 38.64▲ | +0.23 (+0.60%) | 39.115 | 37.80 | 1,051,154 |
| BWA | 58.17▼ | -0.75 (-1.27%) | 59.075 | 58.01 | 2,313,046 |
| BWEB | 63.032▼ | -1.2141 (-1.89%) | 63.032 | 63.032 | 100 |
| BWLP | 17.35▼ | -0.57 (-3.18%) | 17.55 | 17.275 | 165,417 |
| BZQ | 10.12▲ | +0.2906 (+2.96%) | 10.153 | 9.7434 | 46,381 |
| CAF | 18.044▲ | +0.034 (+0.19%) | 18.25 | 18.00 | 14,451 |
| CALX | 54.13▼ | -1.48 (-2.66%) | 55.39 | 53.26 | 695,676 |
| CALY | 13.90▼ | -0.70 (-4.79%) | 14.58 | 13.735 | 1,508,052 |
| CAMX | 33.6445▼ | -0.4955 (-1.45%) | 33.6445 | 33.6445 | 32 |
| CAS | 26.6991▼ | -0.081 (-0.30%) | 26.705 | 26.6991 | 363 |
| CBC | 24.31▼ | -0.88 (-3.49%) | 25.20 | 24.23 | 163,000 |
| CC | 18.03▲ | +0.99 (+5.81%) | 18.35 | 16.67 | 3,817,275 |
| CCM | 3.43▼ | -0.05 (-1.44%) | 3.43 | 3.1802 | 2,219 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CGBL | 36.30▼ | -0.25 (-0.68%) | 36.58 | 36.20 | 963,900 |
| CGRO | 26.1295▼ | -0.2488 (-0.94%) | 26.1295 | 26.1295 | 33 |
| CHAI | 1.76▲ | +0.11 (+6.67%) | 1.76 | 1.5827 | 19,935 |
| CIFG | 7.8606▲ | +0.549 (+7.51%) | 8.05 | 7.18 | 36,834 |
| CIK | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.72 | 148,000 |
| CISS | 1.86▼ | -0.08 (-4.12%) | 1.98 | 1.818 | 548,000 |
| CLCV | 26.771▼ | -0.549 (-2.01%) | 26.91 | 26.771 | 800 |
| CLIX | 51.63▼ | -1.4083 (-2.66%) | 51.73 | 51.63 | 200 |
| CLOA | 51.885 | +0.00 (+0.00%) | 51.91 | 51.88 | 216,540 |
| CMDB | 18.03▼ | -0.59 (-3.17%) | 18.6393 | 17.86 | 64,650 |
| COIA | 5.06▼ | -0.75 (-12.91%) | 5.44 | 4.97 | 55,300 |
| COLD | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.08 | 2,695,478 |