Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.0151▼ | -0.0162 (-0.03%) | 50.0151 | 50.0151 | 8 |
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| ACH | 3.78▲ | +0.15 (+4.13%) | 3.84 | 3.615 | 504,381 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACXP | 1.59▼ | -0.16 (-9.14%) | 1.75 | 1.54 | 92,040 |
| ACYS | 20.43▼ | -0.01 (-0.05%) | 20.4699 | 20.34 | 200,584 |
| ADSE | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.40 | 4,176 |
| ADVE | 45.227▼ | -0.5042 (-1.10%) | 45.3901 | 45.227 | 224 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AEON | 0.2974▼ | -0.0023 (-0.77%) | 0.30 | 0.2802 | 917,375 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AFCG | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.89 | 54,982 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AFMC | 40.55▲ | +0.255 (+0.63%) | 40.645 | 40.34 | 50,616 |
| AFSM | 40.0013▼ | -0.0688 (-0.17%) | 40.37 | 39.9585 | 6,130 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGMB | 12.32▼ | -0.31 (-2.45%) | 12.955 | 12.08 | 66,355 |
| AIBZ | 7.51▼ | -0.13 (-1.70%) | 7.85 | 7.20 | 368,787 |
| AIIO | 4.15▼ | -0.39 (-8.59%) | 4.43 | 3.9502 | 871,980 |
| AINP | 24.94 | +0.00 (+0.00%) | 24.9499 | 24.925 | 3,454 |
| AINT | 28.90▼ | -0.4992 (-1.70%) | 28.90 | 28.90 | 100 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.715 | 2.67 | 8,692 |
| ALAR | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.15 | 140,426 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| ALF | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 117 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| AMEM | 23.6959▼ | -0.4788 (-1.98%) | 23.70 | 23.6959 | 4,053 |
| AMRN | 14.18▼ | -0.28 (-1.94%) | 14.58 | 14.10 | 56,379 |
| APEI | 51.18▲ | +1.95 (+3.96%) | 51.82 | 49.09 | 412,041 |
| APWC | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 6,381 |
| APYX | 4.34▼ | -0.08 (-1.81%) | 4.49 | 4.32 | 25,221 |
| AQMS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.62 | 27,424 |
| ARES | 125.43▲ | +0.64 (+0.51%) | 127.4653 | 122.15 | 1,128,820 |
| AROC | 36.93▼ | -0.56 (-1.49%) | 37.945 | 36.90 | 758,925 |
| ASHS | 42.6715▼ | -1.2585 (-2.86%) | 42.89 | 42.58 | 5,458 |
| ASMH | 12.1876▼ | -0.2624 (-2.11%) | 12.51 | 12.1876 | 14,654 |
| ASMU | 33.59▼ | -1.42 (-4.06%) | 36.19 | 33.41 | 291,102 |
| ATER | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 80,687 |
| AVDS | 75.6297▼ | -0.6089 (-0.80%) | 75.90 | 75.53 | 9,154 |
| AVIG | 41.10 | +0.00 (+0.00%) | 41.10 | 41.02 | 114,299 |
| AVTM | 54.2308▼ | -0.3506 (-0.64%) | 54.47 | 54.2308 | 274 |
| AWX | 2.6499▼ | -0.0201 (-0.75%) | 2.6499 | 2.57 | 2,353 |
| AXIA | 9.69▼ | -0.23 (-2.32%) | 9.875 | 9.68 | 1,154,053 |
| AXR | 25.50▲ | +0.03 (+0.12%) | 25.695 | 24.91 | 1,195 |
| BABA | 117.49▼ | -0.20 (-0.17%) | 119.90 | 117.415 | 8,840,170 |
| BABX | 20.40▼ | -0.08 (-0.39%) | 21.23 | 20.37 | 838,554 |
| BATL | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 5,409,530 |
| BBB | 29.5758▼ | -0.2112 (-0.71%) | 29.70 | 29.5499 | 1,143 |
| BBBI | 50.98▼ | -0.0699 (-0.14%) | 51.0299 | 50.89 | 4,481 |
| BBBS | 50.8481▼ | -0.0119 (-0.02%) | 50.91 | 50.8226 | 7,049 |
| BBHL | 17.3786▲ | +0.0169 (+0.10%) | 17.46 | 17.33 | 33,320 |
| BBN | 15.94▼ | -0.01 (-0.06%) | 15.97 | 15.8601 | 95,763 |
| BCAR | 10.37▼ | -0.02 (-0.19%) | 10.395 | 10.355 | 1,040,626 |
| BCDF | 31.6148▲ | +0.2198 (+0.70%) | 31.6599 | 31.5299 | 817 |
| BDYN | 27.6308▼ | -0.2592 (-0.93%) | 27.84 | 27.575 | 248,648 |
| BEAT | 0.5752▼ | -0.0849 (-12.86%) | 0.669 | 0.57 | 1,092,617 |
| BENF | 3.36▲ | +0.15 (+4.67%) | 3.46 | 3.1847 | 13,629 |
| BGEG | 22.6145▼ | -0.7451 (-3.19%) | 22.69 | 22.6145 | 2,332 |
| BGGG | 35.405▼ | -0.4558 (-1.27%) | 35.70 | 35.37 | 13,082 |
| BGI | 0.5599 | +0.00 (+0.00%) | 0.5599 | 0.5359 | 4,180 |
| BGLC | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.6401 | 3,678 |
| BHYP | 34.92▼ | -2.61 (-6.95%) | 37.0915 | 34.65 | 241,125 |
| BIB | 99.7552▼ | -0.4851 (-0.48%) | 101.41 | 98.63 | 2,753 |
| BITW | 41.45▼ | -0.5275 (-1.26%) | 41.7034 | 41.29 | 22,580 |
| BIVI | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.68 | 72,786 |
| BKCG | 38.1549▼ | -0.2002 (-0.52%) | 38.32 | 38.05 | 538 |
| BKF | 39.96▼ | -0.16 (-0.40%) | 40.17 | 39.96 | 4,115 |
| BKFI | 23.69▼ | -0.01 (-0.04%) | 23.695 | 23.6801 | 3,510 |
| BKMS | 25.47▼ | -0.025 (-0.10%) | 25.54 | 25.47 | 18,239 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.6612 | 11,648 |
| BMGL | 5.60▼ | -0.54 (-8.79%) | 5.99 | 5.5001 | 17,558 |
| BMN | 25.51▼ | -0.0512 (-0.20%) | 25.5799 | 25.51 | 4,097 |
| BMVP | 52.4869▲ | +0.7372 (+1.42%) | 52.4869 | 52.39 | 268 |
| BOEG | 13.11▼ | -0.4512 (-3.33%) | 13.315 | 13.11 | 4,542 |
| BOND | 91.41▼ | -0.02 (-0.02%) | 91.4252 | 91.23 | 527,801 |
| BPI | 20.794▼ | -0.235 (-1.12%) | 20.794 | 20.794 | 100 |
| BRAG | 1.72▼ | -0.05 (-2.82%) | 1.825 | 1.67 | 23,369 |
| BREE | 25.9873▼ | -0.5373 (-2.03%) | 26.085 | 25.9873 | 1,205 |
| BRKC | 40.0828▲ | +0.1287 (+0.32%) | 40.0828 | 39.7901 | 1,761 |
| BRW | 6.68▼ | -0.04 (-0.60%) | 6.7399 | 6.66 | 89,707 |
| BSBR | 5.29▼ | -0.06 (-1.12%) | 5.33 | 5.19 | 1,379,432 |
| BSET | 21.78▲ | +0.09 (+0.41%) | 22.02 | 21.40 | 40,319 |
| BSJQ | 22.955 | +0.00 (+0.00%) | 22.96 | 22.95 | 128,078 |
| BSMS | 23.4542▼ | -0.002 (-0.01%) | 23.47 | 23.44 | 23,068 |
| BSSX | 25.685▼ | -0.0276 (-0.11%) | 25.74 | 25.60 | 13,814 |
| BTAI | 0.8701▼ | -0.0514 (-5.58%) | 0.9299 | 0.851 | 725,485 |
| BTCU | 17.055▼ | -0.4046 (-2.32%) | 17.26 | 16.97 | 6,183 |
| BTOG | 0.9195▼ | -0.0314 (-3.30%) | 0.973 | 0.8821 | 43,341 |
| BULD | 34.6644▼ | -0.5656 (-1.61%) | 34.82 | 34.46 | 2,279 |
| BUUU | 21.69▲ | +1.83 (+9.21%) | 22.9801 | 20.00 | 46,016 |
| BWOW | 11.9895▼ | -0.1139 (-0.94%) | 12.00 | 11.96 | 346 |
| CALI | 50.4086▼ | -0.0124 (-0.02%) | 50.42 | 50.40 | 34,363 |
| CARZ | 104.164▼ | -3.5922 (-3.33%) | 104.395 | 104.164 | 2,086 |
| CATH | 89.4589▼ | -0.4426 (-0.49%) | 89.8314 | 89.20 | 24,574 |
| CBIO | 15.11▼ | -0.56 (-3.57%) | 16.94 | 15.01 | 857,477 |
| CELC | 88.29▼ | -3.22 (-3.52%) | 91.3243 | 84.985 | 3,168,034 |
| CETX | 2.66▼ | -0.12 (-4.32%) | 2.80 | 2.65 | 62,081 |
| CGGG | 28.16▼ | -0.59 (-2.05%) | 28.53 | 28.10 | 17,009 |
| CGIE | 36.43▼ | -0.25 (-0.68%) | 36.58 | 36.27 | 332,895 |