Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.3327▼ | -0.6353 (-4.55%) | 14.07 | 13.3327 | 4,465 |
| ABP | 5.98▲ | +0.16 (+2.75%) | 6.00 | 5.59 | 11,905 |
| ABR | 9.26▲ | +0.01 (+0.11%) | 9.34 | 9.17 | 2,366,900 |
| ACB | 4.55▼ | -0.12 (-2.57%) | 4.67 | 4.55 | 467,373 |
| ACCS | 9.37▲ | +0.47 (+5.28%) | 9.3797 | 9.06 | 6,193 |
| ACDC | 4.25▲ | +0.235 (+5.85%) | 4.375 | 3.98 | 1,653,644 |
| ACKY | 20.063▼ | -0.067 (-0.33%) | 20.12 | 20.04 | 27,900 |
| ACLC | 78.774▲ | +0.424 (+0.54%) | 78.86 | 78.15 | 3,700 |
| ACON | 7.14▼ | -0.10 (-1.38%) | 7.3271 | 7.14 | 8,206 |
| ACVA | 5.49▼ | -0.09 (-1.61%) | 5.73 | 5.465 | 3,808,788 |
| ADPV | 43.50▲ | +0.3562 (+0.83%) | 43.614 | 43.3289 | 7,364 |
| ADXN | 8.81▲ | +0.29 (+3.40%) | 8.81 | 8.81 | 649 |
| AENT | 6.75 | +0.00 (+0.00%) | 6.90 | 6.55 | 23,803 |
| AEON | 0.9316▼ | -0.0034 (-0.36%) | 0.9324 | 0.8861 | 61,224 |
| AERT | 0.6276▼ | -0.0016 (-0.25%) | 0.65 | 0.6117 | 123,706 |
| AFMC | 33.904▼ | -0.055 (-0.16%) | 34.00 | 33.865 | 4,300 |
| AFOS | 33.0703▼ | -0.1707 (-0.51%) | 33.17 | 33.019 | 2,153 |
| AGCC | 5.60▼ | -0.13 (-2.27%) | 5.75 | 5.042 | 17,400 |
| AGGS | 41.71▲ | +0.085 (+0.20%) | 41.79 | 41.6975 | 1,023 |
| AGIQ | 23.363▼ | -0.175 (-0.74%) | 23.46 | 23.286 | 4,500 |
| AGL | 0.6187▼ | -0.0407 (-6.17%) | 0.6633 | 0.602 | 15,626,153 |
| AIBU | 57.31▼ | -1.0199 (-1.75%) | 57.80 | 56.60 | 20,729 |
| AIIO | 0.572▼ | -0.108 (-15.88%) | 0.672 | 0.56 | 7,735,200 |
| AIM | 1.575▲ | +0.002 (+0.13%) | 1.63 | 1.50 | 66,900 |
| AIPO | 23.82▼ | -0.62 (-2.54%) | 24.31 | 23.59 | 104,193 |
| AIRI | 3.065▼ | -0.043 (-1.38%) | 3.12 | 3.04 | 9,707 |
| AIVC | 69.2355▼ | -1.6235 (-2.29%) | 70.25 | 69.2355 | 935 |
| AIZ | 225.52▼ | -0.59 (-0.26%) | 228.155 | 224.275 | 148,161 |
| AKBA | 1.81▲ | +0.14 (+8.38%) | 1.84 | 1.67 | 5,189,379 |
| AKTX | 0.5915▼ | -0.0365 (-5.81%) | 0.6527 | 0.582 | 172,032 |
| ALAR | 14.26▼ | -0.83 (-5.50%) | 14.80 | 14.2201 | 9,314 |
| ALBT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.99 | 9,056 |
| ALDX | 5.23▲ | +0.10 (+1.95%) | 5.285 | 5.00 | 526,358 |
| ALLR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.20 | 78,122 |
| ALM | 7.16▲ | +0.01 (+0.14%) | 7.21 | 6.86 | 740,952 |
| ALT | 4.28▲ | +0.02 (+0.47%) | 4.31 | 4.14 | 2,972,621 |
| ALTS | 2.10▼ | -0.15 (-6.67%) | 2.22 | 2.07 | 2,470,879 |
| AMBO | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.87 | 8,106 |
| AMC | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 11,942,264 |
| AMIX | 0.8489▼ | -0.0075 (-0.88%) | 0.8618 | 0.821 | 30,185 |
| AMKR | 34.26▼ | -0.95 (-2.70%) | 34.811 | 34.12 | 1,647,821 |
| AMLX | 12.68▲ | +0.50 (+4.11%) | 12.76 | 12.06 | 1,333,224 |
| AMPG | 2.73▼ | -0.02 (-0.73%) | 2.93 | 2.71 | 327,900 |
| AMTM | 22.96▲ | +0.15 (+0.66%) | 23.09 | 22.62 | 767,597 |
| AMYY | 24.27▼ | -0.205 (-0.84%) | 24.84 | 24.27 | 15,800 |
| ANAB | 33.56▼ | -0.42 (-1.24%) | 34.615 | 32.20 | 733,619 |
| ANEW | 51.2142▲ | +0.1542 (+0.30%) | 51.2142 | 51.17 | 285 |
| ANGH | 2.79▼ | -0.005 (-0.18%) | 2.82 | 2.77 | 3,231 |
| AOHY | 11.125 | +0.00 (+0.00%) | 11.186 | 11.0501 | 16,698 |
| AOMR | 8.92▲ | +0.25 (+2.88%) | 8.94 | 8.67 | 89,271 |
| AOR | 65.31▲ | +0.16 (+0.25%) | 65.35 | 65.11 | 189,922 |
| AOUT | 6.70▼ | -0.04 (-0.59%) | 6.785 | 6.6301 | 33,480 |
| APLY | 13.98▲ | +0.24 (+1.75%) | 13.98 | 13.74 | 184,200 |
| APM | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.38 | 38,792 |
| APT | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.7101 | 11,309 |
| APVO | 1.50▼ | -0.06 (-3.85%) | 1.53 | 1.475 | 486,521 |
| AQMS | 6.58▼ | -0.46 (-6.53%) | 7.06 | 6.44 | 270,637 |
| AQN | 6.21▼ | -0.11 (-1.74%) | 6.395 | 6.18 | 5,747,920 |
| AQWA | 19.56▲ | +0.04 (+0.20%) | 19.60 | 19.462 | 25,000 |
| ARKO | 4.47▲ | +0.07 (+1.59%) | 4.48 | 4.395 | 370,844 |
| ARMP | 6.75▲ | +0.54 (+8.70%) | 6.76 | 6.13 | 103,900 |
| ARP | 31.8946▲ | +0.0832 (+0.26%) | 31.8946 | 31.75 | 4,969 |
| ARTL | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.80 | 684,843 |
| ASB | 25.54▼ | -0.10 (-0.39%) | 25.709 | 25.282 | 794,507 |
| ASPC | 10.82▲ | +0.07 (+0.65%) | 11.35 | 10.35 | 600 |
| ASPI | 8.73▼ | -0.19 (-2.13%) | 9.24 | 8.55 | 3,330,937 |
| ASTI | 1.65▼ | -0.05 (-2.94%) | 1.69 | 1.605 | 64,900 |
| ATAT | 40.39▼ | -0.52 (-1.27%) | 41.05 | 40.12 | 708,986 |
| ATCH | 0.321▼ | -0.029 (-8.29%) | 0.343 | 0.32 | 2,850,000 |
| ATFV | 35.25▼ | -0.59 (-1.65%) | 35.44 | 35.15 | 21,455 |
| ATLX | 4.36▼ | -0.13 (-2.90%) | 4.54 | 4.27 | 205,559 |
| ATMU | 49.99▲ | +0.34 (+0.68%) | 50.05 | 49.15 | 557,396 |
| ATOS | 0.8277▼ | -0.0101 (-1.21%) | 0.85 | 0.81 | 236,223 |
| AUGO | 35.02▼ | -0.87 (-2.42%) | 36.77 | 34.51 | 512,849 |
| AUMI | 82.7217▲ | +0.0157 (+0.02%) | 82.757 | 81.5036 | 3,219 |
| AURE | 0.434▼ | -0.027 (-5.86%) | 0.445 | 0.41 | 36,700 |
| AUUD | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.16 | 39,922 |
| AVDS | 67.37▲ | +0.1244 (+0.18%) | 67.37 | 67.15 | 8,300 |
| AVDV | 89.99▲ | +0.16 (+0.18%) | 90.065 | 89.628 | 506,000 |
| AVEE | 64.20▲ | +0.05 (+0.08%) | 64.20 | 63.98 | 4,091 |
| AVGE | 84.84▲ | +0.16 (+0.19%) | 85.0086 | 84.545 | 9,069 |
| AVLC | 78.18▲ | +0.09 (+0.12%) | 78.281 | 77.76 | 16,000 |
| AVMU | 45.985▲ | +0.115 (+0.25%) | 45.985 | 45.92 | 6,600 |
| AVSD | 72.747▲ | +0.355 (+0.49%) | 72.82 | 72.55 | 6,800 |
| AVSE | 65.899▲ | +0.04 (+0.06%) | 66.05 | 65.86 | 1,700 |
| AVSF | 47.16▲ | +0.11 (+0.23%) | 47.16 | 47.091 | 23,767 |
| AVXC | 63.0375▲ | +0.0705 (+0.11%) | 63.1117 | 62.77 | 6,460 |
| AVXL | 6.85▲ | +0.36 (+5.55%) | 6.95 | 6.49 | 2,274,359 |
| AVXX | 15.903▼ | -0.6123 (-3.71%) | 15.999 | 15.56 | 1,300 |
| BALY | 18.58▼ | -0.78 (-4.03%) | 19.37 | 18.26 | 58,303 |
| BATL | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 42,100 |
| BATT | 13.68▼ | -0.17 (-1.23%) | 13.83 | 13.59 | 33,574 |
| BBAG | 46.71▲ | +0.14 (+0.30%) | 46.71 | 46.60 | 18,820 |
| BBBL | 49.2059▲ | +0.2659 (+0.54%) | 49.2059 | 49.2059 | 216 |
| BBCB | 46.16▲ | +0.1799 (+0.39%) | 46.16 | 46.0956 | 1,197 |
| BBDC | 8.92▲ | +0.06 (+0.68%) | 8.96 | 8.84 | 349,693 |
| BBLU | 15.48▲ | +0.06 (+0.39%) | 15.49 | 15.3642 | 48,600 |
| BCDA | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.2788 | 32,025 |
| BCIC | 12.98▲ | +0.20 (+1.56%) | 13.01 | 12.60 | 50,900 |
| BCIM | 22.55▼ | -0.07 (-0.31%) | 22.582 | 22.52 | 7,800 |