Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 82.77▲ | +0.70 (+0.85%) | 83.63 | 81.995 | 371,553 |
| ABM | 46.37▲ | +0.54 (+1.18%) | 46.48 | 45.86 | 504,322 |
| ACCL | 1.50▲ | +0.02 (+1.35%) | 1.6595 | 1.3601 | 189,773 |
| ACDC | 5.24▲ | +0.11 (+2.14%) | 5.275 | 5.0701 | 890,678 |
| ACGR | 64.736▲ | +0.551 (+0.86%) | 64.74 | 64.55 | 700 |
| ACKY | 20.155▲ | +0.007 (+0.03%) | 20.365 | 20.1523 | 25,223 |
| ACLO | 50.495▲ | +0.01 (+0.02%) | 50.50 | 50.495 | 538 |
| ACWI | 144.81▲ | +0.80 (+0.56%) | 145.17 | 144.39 | 2,681,324 |
| AEI | 3.02▲ | +0.13 (+4.50%) | 3.18 | 2.88 | 8,529 |
| AEYE | 9.23▲ | +0.34 (+3.82%) | 9.44 | 9.02 | 73,516 |
| AFJK | 58.90▲ | +1.70 (+2.97%) | 62.00 | 52.48 | 15,987 |
| AFRI | 10.17▲ | +0.02 (+0.20%) | 10.205 | 10.01 | 8,437 |
| AGGH | 20.753▼ | -0.012 (-0.06%) | 20.78 | 20.73 | 106,048 |
| AGIQ | 23.35▲ | +0.27 (+1.17%) | 23.43 | 23.31 | 5,856 |
| AGIX | 36.17▲ | +0.599 (+1.68%) | 36.20 | 35.775 | 56,432 |
| AGOX | 30.13▼ | -0.08 (-0.26%) | 30.2799 | 29.9901 | 66,350 |
| AGZD | 22.62▲ | +0.07 (+0.31%) | 22.66 | 22.5601 | 15,146 |
| AIA | 107.01▲ | +0.69 (+0.65%) | 107.549 | 106.68 | 193,940 |
| AIHS | 1.31▼ | -0.08 (-5.76%) | 1.36 | 1.20 | 24,581 |
| AII | 19.18▼ | -0.45 (-2.29%) | 19.87 | 19.01 | 142,791 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AKAN | 1.35▼ | -0.09 (-6.25%) | 1.477 | 1.2495 | 627,167 |
| ALBT | 0.8918▲ | +0.0143 (+1.63%) | 0.93 | 0.8607 | 314,524 |
| ALC | 81.02▼ | -0.60 (-0.74%) | 82.14 | 80.91 | 1,015,035 |
| ALCY | 11.68▲ | +0.01 (+0.09%) | 11.80 | 11.66 | 13,420 |
| ALEX | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 370,900 |
| ALIT | 1.55▼ | -0.01 (-0.64%) | 1.61 | 1.53 | 4,862,786 |
| ALM | 10.47▲ | +0.33 (+3.25%) | 10.71 | 10.02 | 4,938,585 |
| ALOT | 9.59▲ | +0.29 (+3.12%) | 9.60 | 9.52 | 4,156 |
| AMDY | 40.36▲ | +0.06 (+0.15%) | 40.61 | 39.6901 | 88,929 |
| AMOD | 0.912▼ | -0.008 (-0.87%) | 0.93 | 0.851 | 1,135,300 |
| AMST | 1.99 | +0.00 (+0.00%) | 1.99 | 1.96 | 9,100 |
| AMZY | 12.99▲ | +0.09 (+0.70%) | 13.025 | 12.833 | 227,480 |
| ANEB | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.07 | 22,681 |
| AOA | 91.39▲ | +0.29 (+0.32%) | 91.7238 | 91.22 | 100,697 |
| AOSL | 23.17▲ | +0.20 (+0.87%) | 23.7483 | 23.09 | 250,973 |
| APLM | 18.69▼ | -0.675 (-3.49%) | 20.325 | 18.61 | 9,522 |
| APLU | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.9607 | 43,163 |
| APPS | 5.17▼ | -0.02 (-0.39%) | 5.32 | 5.11 | 1,652,338 |
| AREC | 4.19▼ | -0.16 (-3.68%) | 4.58 | 4.17 | 7,441,878 |
| ARX | 14.26▼ | -0.46 (-3.13%) | 14.99 | 14.26 | 884,330 |
| ASEA | 19.05▼ | -0.03 (-0.16%) | 19.2899 | 19.05 | 37,911 |
| ASG | 5.37▼ | -0.08 (-1.47%) | 5.37 | 5.3413 | 151,470 |
| ASIA | 36.424▲ | +0.111 (+0.31%) | 36.68 | 36.424 | 3,068 |
| ATHE | 3.27▲ | +0.02 (+0.62%) | 3.32 | 3.26 | 7,014 |
| ATKR | 73.51▲ | +0.43 (+0.59%) | 74.47 | 72.8101 | 173,889 |
| ATLC | 60.70▲ | +0.71 (+1.18%) | 61.54 | 59.96 | 27,253 |
| ATLN | 3.75▲ | +0.17 (+4.75%) | 3.89 | 3.4901 | 70,382 |
| ATMU | 57.64▲ | +0.28 (+0.49%) | 58.18 | 57.05 | 280,229 |
| ATXG | 0.3701▲ | +0.0051 (+1.40%) | 0.38 | 0.3681 | 12,642 |
| AUAU | 44.9964▲ | +1.5297 (+3.52%) | 45.32 | 43.57 | 6,349 |
| AUDC | 8.39▲ | +0.18 (+2.19%) | 8.435 | 8.34 | 76,645 |
| AVAV | 312.12▼ | -7.51 (-2.35%) | 326.44 | 308.5307 | 1,290,465 |
| AVR | 6.57▲ | +0.51 (+8.42%) | 6.75 | 6.008 | 5,931,600 |
| AVS | 9.99▲ | +0.091 (+0.92%) | 10.0002 | 9.66 | 351,115 |
| AWI | 189.04▼ | -0.96 (-0.51%) | 192.41 | 186.53 | 396,640 |
| AXL | 8.14▼ | -0.29 (-3.44%) | 8.51 | 8.14 | 3,713,700 |
| AXR | 20.96▲ | +0.19 (+0.91%) | 20.96 | 20.84 | 1,200 |
| AXSM | 186.98▼ | -2.12 (-1.12%) | 191.50 | 185.0484 | 606,952 |
| AYTU | 2.71▲ | +0.10 (+3.83%) | 2.75 | 2.60 | 30,008 |
| AZZ | 126.10▼ | -0.51 (-0.40%) | 127.70 | 125.45 | 86,218 |
| BACQ | 10.65▼ | -0.06 (-0.56%) | 10.7135 | 10.65 | 83,172 |
| BAFN | 6.75▲ | +0.22 (+3.37%) | 6.80 | 6.58 | 9,803 |
| BAIG | 9.96▲ | +0.69 (+7.44%) | 10.25 | 9.36 | 406,878 |
| BAR | 48.44▲ | +0.90 (+1.89%) | 48.54 | 47.58 | 1,159,846 |
| BASG | 25.22▲ | +0.109 (+0.43%) | 25.31 | 25.19 | 43,200 |
| BATRA | 42.75▲ | +0.23 (+0.54%) | 42.75 | 42.305 | 30,507 |
| BBB | 29.8251▲ | +0.0541 (+0.18%) | 29.8251 | 29.7701 | 721 |
| BBGI | 5.45▼ | -0.11 (-1.98%) | 5.66 | 5.41 | 15,220 |
| BBHM | 11.7248▲ | +0.0548 (+0.47%) | 11.88 | 11.699 | 53,880 |
| BBN | 16.15▼ | -0.05 (-0.31%) | 16.2338 | 16.15 | 238,555 |
| BBOT | 11.25▼ | -0.14 (-1.23%) | 11.58 | 11.24 | 168,781 |
| BCIL | 27.763▲ | +0.018 (+0.06%) | 27.79 | 27.665 | 2,000 |
| BCOR | 27.476▲ | +0.068 (+0.25%) | 27.476 | 27.39 | 145 |
| BDSX | 11.10▲ | +0.18 (+1.65%) | 11.3799 | 10.52 | 450,936 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.70 | 2.55 | 574,630 |
| BDVL | 25.0174▲ | +0.1234 (+0.50%) | 25.07 | 24.9304 | 289,453 |
| BDYN | 26.03▲ | +0.223 (+0.86%) | 26.11 | 25.9326 | 539,705 |
| BEEM | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.82 | 883,400 |
| BELFA | 185.58▼ | -1.42 (-0.76%) | 189.32 | 180.51 | 36,393 |
| BENJ | 51.975▲ | +0.005 (+0.01%) | 51.98 | 51.97 | 7,200 |
| BFAP | 18.5298▼ | -0.1105 (-0.59%) | 18.5298 | 18.5298 | 5 |
| BFK | 10.04▼ | -0.08 (-0.79%) | 10.07 | 10.00 | 52,442 |
| BFRI | 1.00▲ | +0.001 (+0.10%) | 1.00 | 0.9402 | 96,005 |
| BFRZ | 26.8451▲ | +0.0351 (+0.13%) | 26.8999 | 26.825 | 22,535 |
| BGH | 15.104▲ | +0.01 (+0.07%) | 15.14 | 15.10 | 52,622 |
| BGIG | 33.17▲ | +0.13 (+0.39%) | 33.29 | 33.095 | 19,964 |
| BGLC | 3.22▲ | +0.153 (+4.99%) | 3.22 | 3.02 | 5,740 |
| BGT | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.51 | 73,479 |
| BGY | 5.97▲ | +0.05 (+0.84%) | 5.97 | 5.94 | 168,826 |
| BHK | 9.61▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 183,272 |
| BIBL | 48.16 | +0.00 (+0.00%) | 48.64 | 48.16 | 31,500 |
| BILD | 28.738▲ | +0.152 (+0.53%) | 28.738 | 28.51 | 400 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 189,557 |
| BITC | 36.16▼ | -0.3269 (-0.90%) | 36.26 | 36.00 | 3,439 |
| BITI | 22.56▲ | +0.21 (+0.94%) | 22.80 | 22.42 | 1,500,600 |
| BITS | 69.4794▼ | -0.9926 (-1.41%) | 71.01 | 69.4794 | 1,551 |
| BITU | 22.57▼ | -0.41 (-1.78%) | 22.84 | 22.08 | 3,106,500 |
| BJRI | 43.80▼ | -0.93 (-2.08%) | 45.94 | 43.72 | 224,840 |
| BKCG | 36.79▲ | +0.3357 (+0.92%) | 36.793 | 36.63 | 2,382 |