Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.877▼ | -0.0018 (-0.20%) | 0.9121 | 0.8497 | 2,436 |
| AADX | 11.65▼ | -0.55 (-4.51%) | 12.20 | 11.552 | 993,579 |
| AALG | 10.0916▲ | +0.1637 (+1.65%) | 10.27 | 9.35 | 35,960 |
| AAPB | 43.6615▲ | +0.2035 (+0.47%) | 44.18 | 43.3401 | 27,342 |
| ABEV | 3.03▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 15,642,100 |
| ACES | 29.18▼ | -0.49 (-1.65%) | 29.41 | 29.11 | 16,600 |
| ACKY | 17.60▲ | +0.16 (+0.92%) | 17.65 | 17.46 | 27,400 |
| ACNT | 14.95▼ | -0.05 (-0.33%) | 15.12 | 14.95 | 17,018 |
| ACRV | 1.96▼ | -0.04 (-2.00%) | 1.99 | 1.94 | 208,068 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| ADVB | 7.78▼ | -0.41 (-5.01%) | 8.37 | 7.54 | 23,982 |
| ADXN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.21 | 14,053 |
| AFJK | 12.35▲ | +0.05 (+0.41%) | 12.475 | 12.15 | 20,288 |
| AFYA | 13.70▼ | -0.19 (-1.37%) | 14.05 | 13.56 | 136,496 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGQI | 18.44▼ | -0.102 (-0.55%) | 18.55 | 18.44 | 11,300 |
| AGRZ | 0.24▼ | -0.0001 (-0.04%) | 0.2405 | 0.2239 | 407,051 |
| AIFA | 3.14▲ | +0.04 (+1.29%) | 3.1768 | 3.08 | 22,583 |
| AINT | 30.3341▲ | +0.0268 (+0.09%) | 30.3341 | 29.70 | 494 |
| AIRG | 5.19▼ | -0.20 (-3.71%) | 5.35 | 5.19 | 29,104 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| AKO.B | 29.40▼ | -0.10 (-0.34%) | 29.9999 | 29.00 | 2,459 |
| AKTX | 11.04▼ | -0.26 (-2.30%) | 11.61 | 10.68 | 39,960 |
| ALIL | 30.4058▼ | -0.413 (-1.34%) | 30.49 | 30.4058 | 3,604 |
| ALKT | 19.88▼ | -0.63 (-3.07%) | 20.87 | 19.81 | 1,386,608 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.391 | 61,100 |
| AMAX | 7.53▼ | -0.04 (-0.53%) | 7.569 | 7.50 | 23,353 |
| ANY | 2.93▲ | +0.23 (+8.52%) | 2.97 | 2.62 | 350,564 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |
| AOUT | 15.23▼ | -0.45 (-2.87%) | 15.68 | 15.14 | 86,299 |
| AQB | 1.15▼ | -0.07 (-5.74%) | 1.205 | 1.15 | 44,256 |
| ARAY | 0.2453▼ | -0.0049 (-1.96%) | 0.256 | 0.2439 | 317,579 |
| ARKR | 4.68▼ | -0.145 (-3.01%) | 4.845 | 4.65 | 7,190 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| ASHS | 41.13▼ | -0.09 (-0.22%) | 41.23 | 41.13 | 1,300 |
| ASTI | 2.82▼ | -0.04 (-1.40%) | 2.845 | 2.77 | 187,982 |
| ATCL | 24.509▼ | -0.076 (-0.31%) | 24.52 | 24.44 | 29,769 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| AUC | 7.15▲ | +0.15 (+2.14%) | 7.50 | 7.1001 | 2,788 |
| AVBP | 28.57▼ | -0.43 (-1.48%) | 29.83 | 28.395 | 538,336 |
| AVEX | 16.26▲ | +0.18 (+1.12%) | 16.42 | 15.61 | 1,087,107 |
| AVMC | 78.14▼ | -0.46 (-0.59%) | 78.39 | 78.12 | 9,500 |
| AVTX | 16.18▲ | +0.06 (+0.37%) | 16.53 | 16.12 | 908,424 |
| AXGN | 43.78▲ | +1.62 (+3.84%) | 44.00 | 41.55 | 1,667,712 |
| AYTU | 2.00▲ | +0.01 (+0.50%) | 2.0999 | 1.95 | 28,532 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| BAFE | 29.60▲ | +0.1609 (+0.55%) | 29.65 | 29.505 | 21,107 |
| BAVA | 20.6375▲ | +0.3562 (+1.76%) | 20.6375 | 20.44 | 458 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BBUL | 10.48▲ | +0.2466 (+2.41%) | 10.74 | 9.80 | 3,100 |
| BCAT | 14.70▼ | -0.10 (-0.68%) | 14.745 | 14.43 | 1,877,466 |
| BCYC | 3.89▲ | +0.03 (+0.78%) | 3.95 | 3.83 | 209,372 |
| BEEP | 2.84▲ | +0.04 (+1.43%) | 2.97 | 2.78 | 6,005 |
| BFOR | 23.4814▼ | -0.1239 (-0.52%) | 23.5464 | 23.4364 | 4,127 |
| BGM | 0.2546▼ | -0.0084 (-3.19%) | 0.26 | 0.2425 | 18,469 |
| BGSF | 5.19▲ | +0.04 (+0.78%) | 5.335 | 5.09 | 6,580 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.855 | 1.80 | 13,055 |
| BIAF | 7.93▼ | -0.02 (-0.25%) | 8.23 | 7.50 | 361,874 |
| BIB | 111.73▲ | +1.96 (+1.79%) | 112.38 | 109.95 | 5,300 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BITQ | 26.07▲ | +0.25 (+0.97%) | 26.28 | 25.37 | 51,355 |
| BKIE | 34.06▼ | -0.33 (-0.96%) | 34.24 | 33.94 | 72,602 |
| BKV | 23.82▼ | -0.41 (-1.69%) | 24.44 | 23.63 | 1,277,437 |
| BLCO | 17.58▲ | +0.33 (+1.91%) | 17.66 | 17.25 | 203,063 |
| BMED | 33.211▲ | +0.246 (+0.75%) | 33.211 | 33.11 | 500 |
| BMVP | 53.9419▲ | +0.1637 (+0.30%) | 53.9419 | 53.9419 | 17 |
| BNKK | 1.365▼ | -0.025 (-1.80%) | 1.41 | 1.35 | 33,994 |
| BOEU | 30.608▼ | -0.0804 (-0.26%) | 30.99 | 30.181 | 9,900 |
| BOLD | 2.84▲ | +0.01 (+0.35%) | 2.89 | 2.8399 | 29,828 |
| BOLT | 3.98▲ | +0.03 (+0.76%) | 4.09 | 3.70 | 19,634 |
| BOUT | 43.6588▲ | +0.2083 (+0.48%) | 43.93 | 43.28 | 2,930 |
| BPRO | 20.9759▼ | -0.3391 (-1.59%) | 21.48 | 20.9759 | 667 |
| BRBS | 4.08▼ | -0.01 (-0.24%) | 4.17 | 4.075 | 1,079,532 |
| BRID | 6.05▲ | +0.07 (+1.17%) | 6.09 | 5.9801 | 3,766 |
| BRN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.0299 | 33,002 |
| BRNY | 57.371▼ | -0.536 (-0.93%) | 57.57 | 57.157 | 4,300 |
| BSAA | 11.10 | +0.00 (+0.00%) | 11.10 | 10.99 | 466 |
| BSCA | 19.35▼ | -0.015 (-0.08%) | 19.4163 | 19.32 | 23,098 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSMZ | 24.185▼ | -0.01 (-0.04%) | 24.38 | 24.17 | 21,240 |
| BTCC | 13.36▼ | -0.0898 (-0.67%) | 13.38 | 13.291 | 13,100 |
| BTCK | 29.06▲ | +0.7151 (+2.52%) | 30.61 | 29.06 | 1,411 |
| BTF | 21.8826▲ | +0.356 (+1.65%) | 22.25 | 21.29 | 9,725 |
| BTOT | 48.0055▼ | -0.0265 (-0.06%) | 48.01 | 48.005 | 526 |
| BTR | 27.934▼ | -0.0893 (-0.32%) | 27.934 | 27.934 | 7 |
| BUFI | 43.08▼ | -0.14 (-0.32%) | 43.20 | 43.015 | 2,870 |
| BUUU | 39.50 | +0.00 (+0.00%) | 41.75 | 39.00 | 17,166 |
| BUYB | 42.43▲ | +0.2406 (+0.57%) | 42.43 | 42.23 | 1,554 |
| BUZZ | 37.10▼ | -0.15 (-0.40%) | 37.33 | 36.38 | 14,800 |
| BWOW | 13.8758▲ | +0.0382 (+0.28%) | 13.8758 | 13.72 | 1,260 |
| BWX | 21.67▼ | -0.10 (-0.46%) | 21.715 | 21.575 | 226,030 |
| BYLD | 21.95▼ | -0.02 (-0.09%) | 22.0098 | 21.91 | 73,973 |
| BYSI | 0.76▼ | -0.004 (-0.52%) | 0.7893 | 0.747 | 30,909 |
| CAAA | 19.955▼ | -0.015 (-0.08%) | 19.955 | 19.94 | 746 |