Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.53▼ | -0.015 (-0.59%) | 2.62 | 2.52 | 5,289 |
| AAOI | 153.19▲ | +2.59 (+1.72%) | 155.40 | 143.50 | 10,612,981 |
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| ACEI | 24.0252▲ | +0.2868 (+1.21%) | 24.0252 | 23.90 | 5,728 |
| ACII | 25.57▲ | +0.13 (+0.51%) | 25.61 | 25.35 | 26,454 |
| ACIU | 3.30▲ | +0.02 (+0.61%) | 3.40 | 3.25 | 122,336 |
| ACV | 25.15▼ | -0.05 (-0.20%) | 25.25 | 24.52 | 39,149 |
| AEMD | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.10 | 7,265 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AGCC | 15.165▲ | +0.355 (+2.40%) | 16.2297 | 13.07 | 122,514 |
| AIDX | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.8266 | 61,494 |
| AIFU | 1.33▲ | +0.10 (+8.13%) | 1.39 | 1.10 | 10,733 |
| AIRS | 2.69▲ | +0.05 (+1.89%) | 2.745 | 2.541 | 682,489 |
| AIXI | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.14 | 36,394,592 |
| AJG | 222.50▲ | +8.95 (+4.19%) | 223.52 | 214.28 | 1,881,735 |
| AKA | 10.65 | +0.00 (+0.00%) | 11.09 | 10.65 | 527 |
| AKAM | 94.94▲ | +3.59 (+3.93%) | 97.84 | 91.64 | 6,220,279 |
| ALAI | 36.89▲ | +0.78 (+2.16%) | 36.91 | 35.725 | 83,553 |
| AMDD | 7.35▼ | -0.0575 (-0.78%) | 7.4899 | 7.335 | 13,039,423 |
| AMTD | 0.9997▼ | -0.0003 (-0.03%) | 1.01 | 0.97 | 7,679 |
| ANIP | 78.31▼ | -0.05 (-0.06%) | 79.50 | 77.61 | 229,963 |
| ANPA | 8.52▼ | -0.31 (-3.51%) | 8.7644 | 8.23 | 12,196 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| AOS | 67.18▲ | +1.26 (+1.91%) | 67.20 | 65.427 | 821,389 |
| AOUT | 9.24▼ | -0.33 (-3.45%) | 9.55 | 9.165 | 24,012 |
| AQB | 0.9399▲ | +0.0058 (+0.62%) | 0.946 | 0.93 | 4,492 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ARMY | 26.858▲ | +0.628 (+2.39%) | 26.858 | 26.78 | 567 |
| ASNS | 0.112▲ | +0.0239 (+27.13%) | 0.1125 | 0.0695 | 1,046,108 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| ATER | 0.68▲ | +0.006 (+0.89%) | 0.6886 | 0.6501 | 25,852 |
| ATFV | 34.63▲ | +0.56 (+1.64%) | 34.72 | 33.99 | 15,456 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 170 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AUTL | 1.47▼ | -0.02 (-1.34%) | 1.545 | 1.46 | 753,293 |
| AVGU | 38.7138▲ | +1.4338 (+3.85%) | 38.92 | 36.86 | 53,979 |
| AVIE | 72.713▲ | +0.2511 (+0.35%) | 72.713 | 72.705 | 219 |
| AVL | 48.90▲ | +1.98 (+4.22%) | 49.145 | 46.50 | 363,783 |
| AVMV | 76.45▲ | +0.66 (+0.87%) | 76.45 | 75.63 | 40,646 |
| AZYY | 16.515▲ | +0.055 (+0.33%) | 16.515 | 16.43 | 1,101 |
| BAIV | 24.705▲ | +0.20 (+0.82%) | 24.717 | 24.27 | 7,451 |
| BAOS | 2.54 | +0.00 (+0.00%) | 2.55 | 2.46 | 8,675 |
| BATRA | 49.28▲ | +0.18 (+0.37%) | 49.33 | 48.84 | 41,775 |
| BBAG | 46.19▲ | +0.11 (+0.24%) | 46.215 | 46.05 | 33,649 |
| BBB | 28.4013▲ | +0.2299 (+0.82%) | 28.4013 | 28.4013 | 107 |
| BBGI | 10.40▼ | -1.36 (-11.56%) | 14.6127 | 9.40 | 1,566,964 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.2698 | 1.2201 | 3,830 |
| BCFN | 21.37▲ | +0.6309 (+3.04%) | 21.37 | 21.225 | 545 |
| BCYC | 4.98▲ | +0.04 (+0.81%) | 5.09 | 4.8901 | 339,833 |
| BDSX | 13.36▲ | +0.23 (+1.75%) | 13.495 | 13.09 | 27,961 |
| BEEP | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.10 | 21,306 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BENJ | 52.37▲ | +0.015 (+0.03%) | 52.38 | 52.36 | 6,635 |
| BHC | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.54 | 719,020 |
| BIS | 8.4902▼ | -0.2944 (-3.35%) | 8.68 | 8.47 | 5,844 |
| BIV | 77.35▲ | +0.19 (+0.25%) | 77.3599 | 77.1001 | 1,292,275 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 629 |
| BJDX | 1.76▼ | -0.02 (-1.12%) | 1.85 | 1.73 | 12,880 |
| BKEM | 85.1828▲ | +0.8791 (+1.04%) | 85.245 | 85.1828 | 1,032 |
| BKLN | 20.51▲ | +0.02 (+0.10%) | 20.5199 | 20.46 | 9,249,312 |
| BKMI | 26.315▲ | +0.0051 (+0.02%) | 26.39 | 26.30 | 71,756 |
| BLSG | 5.6774▲ | +0.7212 (+14.55%) | 5.78 | 5.12 | 18,936 |
| BMN | 26.50▲ | +0.38 (+1.45%) | 26.50 | 26.50 | 1,665 |
| BMOP | 24.855▲ | +0.02 (+0.08%) | 24.92 | 24.77 | 88,218 |
| BMR | 1.52▼ | -0.03 (-1.94%) | 1.535 | 1.45 | 44,365 |
| BMVP | 50.8945▲ | +0.4207 (+0.83%) | 50.8945 | 50.46 | 463 |
| BNBX | 0.56▼ | -0.02 (-3.45%) | 0.5671 | 0.5439 | 21,937 |
| BOAT | 41.31▲ | +0.38 (+0.93%) | 41.43 | 40.78 | 12,961 |
| BOSC | 4.56▲ | +0.01 (+0.22%) | 4.60 | 4.502 | 12,255 |
| BOTJ | 21.75▼ | -0.48 (-2.16%) | 22.34 | 21.70 | 10,249 |
| BRAZ | 35.433▲ | +0.306 (+0.87%) | 35.433 | 35.07 | 500 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRIF | 31.6534▲ | +0.3334 (+1.06%) | 31.6534 | 31.34 | 4,090 |
| BRKU | 21.8335▲ | +0.0763 (+0.35%) | 21.87 | 21.595 | 101,470 |
| BSCZ | 20.715▲ | +0.0788 (+0.38%) | 20.715 | 20.63 | 76,547 |
| BSJX | 25.345▲ | +0.085 (+0.34%) | 25.345 | 25.265 | 852 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BSMW | 25.1001▲ | +0.0143 (+0.06%) | 25.14 | 25.0597 | 8,492 |
| BTBD | 1.71▲ | +0.09 (+5.56%) | 1.7599 | 1.63 | 135,354 |
| BTRN | 27.523▲ | +0.0316 (+0.11%) | 27.523 | 27.26 | 600 |
| BTTC | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.4109 | 36,794 |
| BUG | 24.43▲ | +1.13 (+4.85%) | 24.45 | 23.32 | 828,441 |
| BUI | 26.98▼ | -0.13 (-0.48%) | 27.09 | 26.75 | 94,755 |
| BURU | 0.1905▼ | -0.0025 (-1.30%) | 0.1947 | 0.1866 | 18,695,861 |
| BVFL | 20.17▲ | +0.17 (+0.85%) | 20.34 | 19.47 | 13,356 |
| BWX | 22.21▲ | +0.04 (+0.18%) | 22.235 | 22.04 | 349,486 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.2698 | 4.18 | 6,916 |
| CAFX | 24.885▲ | +0.03 (+0.12%) | 24.885 | 24.82 | 12,032 |
| CANE | 9.26▼ | -0.07 (-0.75%) | 9.36 | 9.25 | 443,942 |
| CARS | 9.87▲ | +0.12 (+1.23%) | 9.87 | 9.52 | 740,028 |
| CARY | 20.87▲ | +0.035 (+0.17%) | 20.87 | 20.8101 | 357,763 |
| CATH | 82.49▲ | +0.8609 (+1.05%) | 82.494 | 81.43 | 16,787 |
| CCEC | 17.80▼ | -0.195 (-1.08%) | 18.20 | 17.63 | 3,331 |
| CCFE | 27.2959▲ | +0.2713 (+1.00%) | 27.2959 | 27.2959 | 99 |
| CDX | 21.6399▲ | +0.0399 (+0.18%) | 21.6699 | 21.5634 | 52,937 |
| CEFA | 39.2057▲ | +0.2073 (+0.53%) | 39.2057 | 38.66 | 1,045 |
| CEPF | 10.20 | +0.00 (+0.00%) | 10.21 | 10.18 | 47,691 |
| CETY | 0.7976▼ | -0.0023 (-0.29%) | 0.8187 | 0.7864 | 28,276 |
| CEW | 19.49▲ | +0.17 (+0.88%) | 19.49 | 19.28 | 4,287 |