Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.39▲ | +0.20 (+9.13%) | 2.53 | 2.25 | 40,318,500 |
| ACEL | 10.59▲ | +0.23 (+2.22%) | 10.72 | 10.42 | 302,508 |
| ACII | 25.485▼ | -0.045 (-0.18%) | 25.55 | 25.425 | 13,100 |
| ACMR | 33.94▲ | +1.07 (+3.26%) | 33.98 | 32.20 | 986,234 |
| ACTG | 3.96▲ | +0.10 (+2.59%) | 3.965 | 3.8101 | 222,450 |
| ADIV | 18.34▼ | -0.069 (-0.37%) | 18.40 | 18.27 | 8,700 |
| ADSE | 12.46▲ | +0.27 (+2.21%) | 12.50 | 12.39 | 4,685 |
| ADTN | 8.23▲ | +0.10 (+1.23%) | 8.33 | 8.12 | 1,051,842 |
| AERT | 0.523▼ | -0.007 (-1.32%) | 0.563 | 0.5207 | 55,939 |
| AFOS | 33.1439▼ | -0.1361 (-0.41%) | 33.22 | 33.00 | 570 |
| AGGA | 25.4331▲ | +0.0311 (+0.12%) | 25.4399 | 25.42 | 4,173 |
| AGMH | 2.80▼ | -0.10 (-3.45%) | 2.90 | 2.71 | 16,524 |
| AGOX | 30.10▲ | +0.1211 (+0.40%) | 30.20 | 29.76 | 9,954 |
| AGRH | 26.12▲ | +0.02 (+0.08%) | 26.12 | 26.12 | 100 |
| AGRW | 30.3914▲ | +0.0116 (+0.04%) | 30.4576 | 30.3914 | 104 |
| AIBU | 55.2098▲ | +0.0598 (+0.11%) | 55.23 | 53.56 | 11,978 |
| AIFD | 37.5101▲ | +0.1401 (+0.37%) | 37.5575 | 37.105 | 9,108 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.97 | 2.87 | 22,322 |
| AIVC | 67.96▲ | +0.093 (+0.14%) | 67.96 | 67.29 | 598 |
| AKA | 11.20▼ | -0.55 (-4.68%) | 12.00 | 11.05 | 6,506 |
| AL | 64.06▼ | -0.02 (-0.03%) | 64.15 | 64.01 | 939,834 |
| ALAB | 152.50▲ | +9.56 (+6.69%) | 153.60 | 144.67 | 7,766,128 |
| AMBR | 1.96▲ | +0.08 (+4.26%) | 2.09 | 1.835 | 438,785 |
| AMDG | 30.915▲ | +0.635 (+2.10%) | 31.075 | 29.39 | 63,300 |
| AMID | 34.2889▼ | -0.0061 (-0.02%) | 34.2889 | 34.28 | 715 |
| AMOM | 48.241▼ | -0.003 (-0.01%) | 48.30 | 47.93 | 1,900 |
| AMRZ | 52.62▲ | +1.20 (+2.33%) | 52.64 | 51.715 | 2,417,917 |
| AMYY | 23.01▲ | +0.338 (+1.49%) | 23.01 | 22.41 | 11,000 |
| AMZE | 0.4268▼ | -0.0132 (-3.00%) | 0.4497 | 0.405 | 2,857,886 |
| ANEB | 2.33▼ | -0.05 (-2.10%) | 2.33 | 2.2601 | 1,804 |
| ANNA | 3.27▲ | +0.11 (+3.48%) | 3.30 | 3.15 | 4,000 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| ANPA | 15.54▲ | +0.49 (+3.26%) | 15.99 | 15.54 | 1,735 |
| ANTA | 8.94▼ | -0.1822 (-2.00%) | 9.19 | 8.94 | 1,213 |
| APED | 9.0625▲ | +0.5575 (+6.55%) | 9.0625 | 8.49 | 2,233 |
| API | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.67 | 347,945 |
| APPX | 37.71▲ | +0.97 (+2.64%) | 38.3692 | 35.88 | 365,151 |
| APUS | 2.18▼ | -0.02 (-0.91%) | 2.26 | 2.0303 | 31,061 |
| APWC | 1.905▲ | +0.025 (+1.33%) | 1.91 | 1.90 | 5,212 |
| ARKR | 7.19▲ | +0.14 (+1.99%) | 7.19 | 7.18 | 408 |
| ARMP | 5.99▲ | +0.68 (+12.81%) | 5.99 | 5.34 | 75,900 |
| ASHR | 32.57▼ | -0.02 (-0.06%) | 32.58 | 32.44 | 2,928,170 |
| ASMB | 35.00▲ | +1.01 (+2.97%) | 35.605 | 34.41 | 39,116 |
| ASYS | 8.76▲ | +0.11 (+1.27%) | 8.76 | 8.36 | 75,500 |
| ATII | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 25,102 |
| AUDC | 8.66▲ | +0.08 (+0.93%) | 8.70 | 8.55 | 70,808 |
| AURE | 0.475▼ | -0.02 (-4.04%) | 0.495 | 0.455 | 18,600 |
| AUUD | 1.14▲ | +0.1542 (+15.64%) | 1.1482 | 0.9662 | 52,230 |
| AVBH | 26.43▲ | +0.23 (+0.88%) | 26.50 | 26.16 | 27,300 |
| AVEE | 63.17▲ | +0.0095 (+0.02%) | 63.2095 | 63.0401 | 4,058 |
| AVES | 58.26▲ | +0.01 (+0.02%) | 58.27 | 58.05 | 31,200 |
| AVGB | 51.816▲ | +0.0561 (+0.11%) | 51.82 | 51.816 | 353 |
| AVIE | 66.01▲ | +0.4857 (+0.74%) | 66.13 | 65.92 | 300 |
| AVIR | 3.09▲ | +0.09 (+3.00%) | 3.12 | 2.99 | 214,607 |
| AWX | 2.68▼ | -0.02 (-0.74%) | 2.76 | 2.64 | 4,000 |
| AXTI | 11.48▼ | -0.28 (-2.38%) | 11.9094 | 10.60 | 3,014,149 |
| AZ | 6.58▲ | +0.06 (+0.92%) | 6.85 | 6.455 | 418,048 |
| BAB | 27.33▲ | +0.04 (+0.15%) | 27.39 | 27.2683 | 85,885 |
| BALY | 17.30▲ | +0.38 (+2.25%) | 17.64 | 16.88 | 121,348 |
| BAND | 14.73▲ | +0.52 (+3.66%) | 14.80 | 14.01 | 206,031 |
| BANL | 0.442▲ | +0.007 (+1.61%) | 0.442 | 0.425 | 11,249 |
| BAOS | 3.18▲ | +0.13 (+4.26%) | 3.239 | 3.10 | 8,371 |
| BBB | 29.9257▲ | +0.2207 (+0.74%) | 29.9257 | 29.90 | 1,157 |
| BBC | 37.34▲ | +2.0311 (+5.75%) | 37.3999 | 35.58 | 26,380 |
| BBCP | 6.64▲ | +0.07 (+1.07%) | 6.65 | 6.35 | 90,105 |
| BBP | 78.3473▲ | +1.2191 (+1.58%) | 78.4999 | 77.96 | 1,517 |
| BBT | 26.02▲ | +0.49 (+1.92%) | 26.21 | 25.73 | 1,173,026 |
| BCIL | 27.6886▲ | +0.2004 (+0.73%) | 27.6886 | 27.65 | 1,513 |
| BDGS | 34.877▼ | -0.016 (-0.05%) | 34.90 | 34.855 | 3,300 |
| BFC | 129.59▲ | +3.98 (+3.17%) | 129.87 | 125.40 | 45,843 |
| BFOR | 82.3033▲ | +0.8433 (+1.04%) | 82.38 | 81.65 | 2,446 |
| BFS | 30.58▲ | +0.28 (+0.92%) | 30.58 | 30.27 | 42,900 |
| BGH | 15.11▼ | -0.01 (-0.07%) | 15.18 | 15.02 | 37,600 |
| BHC | 7.05▲ | +0.15 (+2.17%) | 7.065 | 6.83 | 1,876,969 |
| BHV | 11.03▼ | -0.09 (-0.81%) | 11.04 | 11.00 | 1,900 |
| BIDD | 28.44▲ | +0.12 (+0.42%) | 28.48 | 28.32 | 50,054 |
| BINT | 28.10▲ | +0.1068 (+0.38%) | 28.11 | 28.04 | 15,192 |
| BITI | 21.90▼ | -0.47 (-2.10%) | 22.20 | 21.73 | 2,406,500 |
| BITS | 85.3138▲ | +2.4968 (+3.01%) | 85.3138 | 83.7618 | 1,756 |
| BKEM | 73.707▼ | -0.0676 (-0.09%) | 73.707 | 73.44 | 900 |
| BKNG | 5,047.21▼ | -87.8598 (-1.71%) | 5,167.1201 | 5,042.1602 | 205,200 |
| BKYI | 0.7291▲ | +0.0241 (+3.42%) | 0.74 | 0.694 | 298,273 |
| BLBD | 51.03▲ | +0.33 (+0.65%) | 51.65 | 50.73 | 275,229 |
| BLOX | 19.86▲ | +0.73 (+3.82%) | 19.86 | 18.95 | 477,319 |
| BLUX | 28.2015▲ | +0.268 (+0.96%) | 28.22 | 28.01 | 21,222 |
| BNED | 8.87▼ | -0.07 (-0.78%) | 9.06 | 8.76 | 234,573 |
| BNO | 29.00▲ | +0.17 (+0.59%) | 29.22 | 28.88 | 190,704 |
| BOTJ | 17.73▲ | +0.12 (+0.68%) | 17.75 | 17.575 | 1,341 |
| BRIF | 30.56▲ | +0.25 (+0.82%) | 30.57 | 30.35 | 9,800 |
| BRNS | 0.74▲ | +0.0241 (+3.37%) | 0.8167 | 0.73 | 24,932 |
| BRNY | 49.629▼ | -0.181 (-0.36%) | 49.729 | 49.60 | 13,700 |
| BRSL | 15.35▲ | +0.02 (+0.13%) | 15.475 | 15.225 | 904,203 |
| BRTX | 1.08▲ | +0.04 (+3.85%) | 1.12 | 1.05 | 17,454 |
| BSCV | 16.73▲ | +0.03 (+0.18%) | 16.75 | 16.71 | 239,500 |
| BSCX | 21.54▲ | +0.04 (+0.19%) | 21.56 | 21.51 | 189,200 |
| BSSX | 25.77▲ | +0.02 (+0.08%) | 25.84 | 25.77 | 4,200 |
| BTFX | 34.1329▲ | +1.2529 (+3.81%) | 34.60 | 33.6578 | 2,317 |
| BUFC | 41.15▲ | +0.03 (+0.07%) | 41.21 | 41.08 | 22,948 |
| BUI | 26.37▼ | -0.04 (-0.15%) | 26.51 | 26.23 | 39,000 |
| BULG | 4.77▲ | +0.2526 (+5.59%) | 4.77 | 4.40 | 128,649 |