Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AAEQ | 55.025▲ | +0.091 (+0.17%) | 55.13 | 55.025 | 1,800 |
| AAUB | 50.7969▲ | +0.0903 (+0.18%) | 50.98 | 50.54 | 5,889 |
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| AAVM | 33.9845▲ | +0.2665 (+0.79%) | 34.02 | 33.9845 | 826 |
| ABG | 172.13▲ | +2.19 (+1.29%) | 172.74 | 169.87 | 188,437 |
| ABI | 24.5257▲ | +0.0107 (+0.04%) | 24.64 | 24.44 | 101,645 |
| ABVC | 0.93▲ | +0.02 (+2.20%) | 0.9899 | 0.92 | 11,819 |
| ACR | 10.47▲ | +0.03 (+0.29%) | 10.6018 | 10.305 | 14,892 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADPV | 43.84▲ | +0.576 (+1.33%) | 43.948 | 43.67 | 3,000 |
| AEC | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.02 | 15,916 |
| AEMD | 5.31▲ | +0.15 (+2.91%) | 5.47 | 5.115 | 36,478 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |
| AFDM | 89.3597▲ | +0.6145 (+0.69%) | 89.52 | 89.3597 | 1,199 |
| AFEM | 93.9482▼ | -0.029 (-0.03%) | 94.20 | 93.8399 | 3,698 |
| AFGR | 37.15▼ | -0.0363 (-0.10%) | 37.225 | 37.15 | 848 |
| AGD | 11.22▲ | +0.13 (+1.17%) | 11.22 | 11.02 | 102,039 |
| AGGA | 24.43▲ | +0.03 (+0.12%) | 24.4799 | 24.42 | 4,147 |
| AGIG | 0.92▲ | +0.0249 (+2.78%) | 0.93 | 0.86 | 81,700 |
| AGOX | 32.86▲ | +0.01 (+0.03%) | 32.86 | 32.53 | 12,268 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| AHYB | 44.603▼ | -0.002 (+0.00%) | 44.603 | 44.575 | 900 |
| AIBD | 47.026▲ | +0.021 (+0.04%) | 48.53 | 46.511 | 6,200 |
| AIBZ | 3.04▲ | +0.09 (+3.05%) | 3.32 | 2.55 | 2,267,320 |
| AIDX | 0.265▲ | +0.0047 (+1.81%) | 0.27 | 0.2619 | 151,597 |
| AIEQ | 49.556▲ | +0.165 (+0.33%) | 49.62 | 49.33 | 1,800 |
| AIFA | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.85 | 42,792 |
| AIFR | 21.7881▼ | -0.1161 (-0.53%) | 22.05 | 21.7881 | 213 |
| AIIO | 0.74▼ | -0.0001 (-0.01%) | 0.7473 | 0.734 | 651,924 |
| AIIR | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.40 | 11,509 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| AIRS | 1.30▲ | +0.055 (+4.42%) | 1.35 | 1.21 | 591,320 |
| AIRT | 26.48▼ | -0.295 (-1.10%) | 27.40 | 26.48 | 15,410 |
| AIUP | 28.5987▼ | -0.1243 (-0.43%) | 28.71 | 28.38 | 1,231 |
| AKTX | 9.29▼ | -0.60 (-6.07%) | 9.7249 | 9.15 | 35,061 |
| ALIS | 9.03▼ | -0.03 (-0.33%) | 9.4599 | 9.01 | 9,660 |
| ALTL | 40.428▲ | +0.2294 (+0.57%) | 40.548 | 40.428 | 1,444 |
| ALTY | 11.675▲ | +0.066 (+0.57%) | 11.69 | 11.62 | 5,600 |
| AMBA | 63.22▲ | +0.46 (+0.73%) | 64.23 | 61.60 | 851,223 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMN | 41.62▲ | +1.12 (+2.77%) | 41.83 | 40.0583 | 681,588 |
| AMRN | 11.48▼ | -0.05 (-0.43%) | 11.86 | 11.48 | 29,140 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 2,200 |
| AMZU | 37.36▲ | +0.04 (+0.11%) | 38.108 | 36.71 | 983,200 |
| ANEL | 21.313▼ | -0.266 (-1.23%) | 21.38 | 20.391 | 16,200 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| ANTX | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.36 | 129,744 |
| APLU | 23.5852▲ | +0.0202 (+0.09%) | 23.63 | 23.55 | 52,967 |
| APMU | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.26 | 13,100 |
| AQMS | 1.42▼ | -0.06 (-4.05%) | 1.5027 | 1.41 | 32,466 |
| ARMY | 23.33 | +0.00 (+0.00%) | 23.47 | 23.07 | 3,200 |
| ARR | 12.68▲ | +0.40 (+3.26%) | 12.81 | 12.29 | 3,992,990 |
| ARTY | 71.40▲ | +0.43 (+0.61%) | 72.01 | 69.65 | 397,400 |
| ASBP | 8.72▲ | +0.31 (+3.69%) | 9.00 | 8.2026 | 17,597 |
| ASCE | 32.815▲ | +0.45 (+1.39%) | 32.915 | 32.365 | 267,055 |
| ASCI | 36.7887▲ | +0.1187 (+0.32%) | 36.7887 | 36.73 | 2,092 |
| ASMH | 11.41▼ | -0.11 (-0.95%) | 11.55 | 11.37 | 13,900 |
| ASND | 234.33▲ | +4.38 (+1.90%) | 235.875 | 229.88 | 394,722 |
| ATC | 23.91▲ | +0.4491 (+1.91%) | 23.92 | 23.91 | 237 |
| ATOS | 2.54▼ | -0.02 (-0.78%) | 2.67 | 2.51 | 36,755 |
| ATTT | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.4102 | 3,374 |
| AVGG | 19.67▼ | -0.01 (-0.05%) | 20.35 | 19.20 | 65,100 |
| AVSD | 79.31▲ | +0.65 (+0.83%) | 79.38 | 79.09 | 7,800 |
| AVSF | 45.67▼ | -0.02 (-0.04%) | 45.7101 | 45.645 | 31,666 |
| AVSU | 88.02▲ | +0.24 (+0.27%) | 88.21 | 87.97 | 13,072 |
| AWRE | 0.88▲ | +0.011 (+1.27%) | 0.9066 | 0.88 | 11,688 |
| AWX | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.55 | 4,000 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| AZ | 6.18▲ | +0.26 (+4.39%) | 6.215 | 5.77 | 271,646 |
| AZI | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 29,152 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 83,574 |
| BAK | 1.67▼ | -0.03 (-1.76%) | 1.745 | 1.66 | 570,720 |
| BALQ | 55.14▼ | -0.133 (-0.24%) | 55.559 | 54.60 | 11,100 |
| BANL | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.8712 | 8,880 |
| BATT | 13.56 | +0.00 (+0.00%) | 13.635 | 13.21 | 44,900 |
| BBC | 42.61▲ | +1.79 (+4.39%) | 42.955 | 40.71 | 36,200 |
| BBNX | 17.74▲ | +0.90 (+5.34%) | 18.055 | 16.87 | 656,031 |
| BCD | 39.07▼ | -0.17 (-0.43%) | 39.17 | 38.82 | 18,200 |
| BCDA | 1.04▲ | +0.1425 (+15.88%) | 1.07 | 0.90 | 209,909 |
| BCTK | 28.826▼ | -0.017 (-0.06%) | 29.10 | 28.45 | 9,700 |
| BDMD | 0.4816▲ | +0.0456 (+10.46%) | 0.4858 | 0.436 | 57,741 |
| BDRX | 0.386▼ | -0.0046 (-1.18%) | 0.402 | 0.372 | 157,400 |
| BEDY | 29.29▲ | +0.30 (+1.03%) | 29.29 | 29.03 | 107,290 |
| BESO | 34.1921▲ | +0.526 (+1.56%) | 34.1921 | 34.1921 | 7 |
| BFOR | 23.50▲ | +0.20 (+0.86%) | 23.50 | 23.32 | 3,800 |
| BFRI | 0.804▼ | -0.0017 (-0.21%) | 0.8299 | 0.80 | 71,941 |
| BGGG | 33.81▲ | +0.0769 (+0.23%) | 33.93 | 33.58 | 6,630 |
| BGIN | 1.85▲ | +0.01 (+0.54%) | 1.99 | 1.785 | 13,575 |
| BGLC | 1.205▼ | -0.0229 (-1.86%) | 1.2299 | 1.205 | 1,043 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BIGY | 51.729▼ | -0.096 (-0.19%) | 52.06 | 51.44 | 4,800 |
| BITC | 37.62▲ | +0.01 (+0.03%) | 37.62 | 37.56 | 2,200 |
| BLBD | 57.37▲ | +1.65 (+2.96%) | 57.76 | 55.50 | 606,731 |
| BLDX | 25.0784▲ | +0.282 (+1.14%) | 25.0784 | 25.009 | 813 |
| BLSM | 14.40▲ | +0.24 (+1.69%) | 15.0539 | 14.09 | 74,912 |
| BMRA | 1.7187▼ | -0.0413 (-2.35%) | 1.788 | 1.60 | 5,966 |