Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ACCL | 1.55▲ | +0.04 (+2.65%) | 1.69 | 1.45 | 154,057 |
| ACCS | 8.1799▼ | -0.1761 (-2.11%) | 8.42 | 8.1001 | 12,712 |
| ACIW | 40.97▲ | +1.45 (+3.67%) | 41.42 | 38.8901 | 925,171 |
| ADXN | 7.67▼ | -0.04 (-0.52%) | 7.70 | 7.67 | 2,540 |
| AEHL | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.72 | 102,200 |
| AES | 15.75▼ | -0.34 (-2.11%) | 15.95 | 15.54 | 11,716,100 |
| AGM.A | 128.02▼ | -1.605 (-1.24%) | 128.02 | 128.02 | 307 |
| AGMH | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.5109 | 33,713 |
| AII | 18.38▲ | +0.02 (+0.11%) | 18.63 | 18.30 | 68,100 |
| AISP | 2.80▼ | -0.09 (-3.11%) | 2.9388 | 2.70 | 647,536 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AKO.B | 33.34▲ | +0.19 (+0.57%) | 33.35 | 32.38 | 6,300 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 36,572 |
| ALRG | 27.812▼ | -0.157 (-0.56%) | 27.93 | 27.812 | 200 |
| AMBR | 1.96▲ | +0.10 (+5.38%) | 2.02 | 1.825 | 89,800 |
| AMCI | 6.00▲ | +0.50 (+9.09%) | 6.08 | 5.33 | 97,680 |
| AMID | 34.5013▲ | +0.1538 (+0.45%) | 34.705 | 34.32 | 2,468 |
| AMWL | 4.40▲ | +0.06 (+1.38%) | 4.605 | 4.3101 | 79,431 |
| AMZZ | 31.70▼ | -1.36 (-4.11%) | 33.12 | 31.27 | 329,770 |
| ANEB | 0.9501▲ | +0.0001 (+0.01%) | 0.9648 | 0.8601 | 33,031 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| AOHY | 11.14 | +0.00 (+0.00%) | 11.1999 | 11.115 | 33,897 |
| AOK | 40.57▼ | -0.08 (-0.20%) | 40.70 | 40.52 | 106,832 |
| AOM | 48.38▲ | +0.03 (+0.06%) | 48.53 | 48.23 | 66,500 |
| AOMR | 8.82▼ | -0.09 (-1.01%) | 8.99 | 8.816 | 60,116 |
| AOTS | 22.6118▼ | -0.1682 (-0.74%) | 22.645 | 22.4799 | 2,446 |
| APLU | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 9,900 |
| APRE | 0.67▼ | -0.0033 (-0.49%) | 0.7064 | 0.6384 | 436,306 |
| APVO | 6.41▼ | -0.35 (-5.18%) | 6.8563 | 6.30 | 33,836 |
| APYX | 3.97▼ | -0.42 (-9.57%) | 4.42 | 3.82 | 224,507 |
| AQMS | 4.64▼ | -0.25 (-5.11%) | 4.9299 | 4.41 | 84,942 |
| AQWA | 20.145▲ | +0.2438 (+1.23%) | 20.2077 | 19.9529 | 40,172 |
| AREN | 3.41▼ | -0.02 (-0.58%) | 3.50 | 3.28 | 85,100 |
| ASCI | 34.8954▼ | -0.1856 (-0.53%) | 35.162 | 34.826 | 2,762 |
| ASMF | 25.3526▼ | -0.0987 (-0.39%) | 25.3526 | 25.34 | 819 |
| ASPN | 3.29▼ | -0.06 (-1.79%) | 3.40 | 3.1518 | 765,063 |
| ATII | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.595 | 108,500 |
| ATOS | 5.29▼ | -0.24 (-4.34%) | 5.5089 | 4.915 | 283,041 |
| AUMI | 102.78▼ | -0.471 (-0.46%) | 104.84 | 99.00 | 12,100 |
| AUUD | 0.852▼ | -0.014 (-1.62%) | 0.885 | 0.851 | 55,900 |
| AVGV | 79.82▲ | +0.49 (+0.62%) | 80.22 | 79.304 | 15,600 |
| AVSF | 47.195▲ | +0.025 (+0.05%) | 47.20 | 47.17 | 22,200 |
| AVSU | 78.81▼ | -0.21 (-0.27%) | 79.08 | 78.51 | 11,000 |
| AVUQ | 59.793▼ | -0.7429 (-1.23%) | 60.78 | 59.609 | 2,300 |
| AVX | 0.727▲ | +0.0146 (+2.05%) | 0.7799 | 0.661 | 823,195 |
| AWX | 2.77▲ | +0.06 (+2.21%) | 2.78 | 2.69 | 2,800 |
| AXG | 3.15▲ | +0.14 (+4.65%) | 3.21 | 2.85 | 219,252 |
| AZI | 1.93▼ | -0.13 (-6.31%) | 2.0299 | 1.81 | 403,910 |
| BANC | 20.13▲ | +0.25 (+1.26%) | 20.44 | 19.92 | 5,271,300 |
| BARK | 0.8383▲ | +0.0083 (+1.00%) | 0.8575 | 0.8299 | 577,198 |
| BASG | 23.587▼ | -0.175 (-0.74%) | 23.70 | 23.39 | 14,500 |
| BBBL | 48.349▼ | -0.088 (-0.18%) | 48.349 | 48.349 | 100 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BBGI | 4.43▼ | -0.38 (-7.90%) | 4.81 | 4.21 | 45,992 |
| BBLU | 15.35▼ | -0.11 (-0.71%) | 15.44 | 15.26 | 132,558 |
| BCAB | 0.2099▲ | +0.0209 (+11.06%) | 0.2158 | 0.1851 | 1,798,885 |
| BDSX | 10.30▼ | -0.73 (-6.62%) | 11.5714 | 9.87 | 76,281 |
| BETH | 41.57▼ | -1.935 (-4.45%) | 42.46 | 40.95 | 7,400 |
| BFOC | 17.4242▼ | -0.1688 (-0.96%) | 17.4242 | 17.38 | 1,023 |
| BFRI | 0.8875▲ | +0.0285 (+3.32%) | 0.8875 | 0.84 | 82,886 |
| BGDV | 28.397▲ | +0.052 (+0.18%) | 28.47 | 28.23 | 4,300 |
| BHR | 2.96▼ | -0.05 (-1.66%) | 3.05 | 2.92 | 446,000 |
| BHST | 4.70▼ | -0.05 (-1.05%) | 4.75 | 4.6512 | 6,233 |
| BILZ | 100.76▲ | +0.02 (+0.02%) | 100.76 | 100.75 | 107,300 |
| BIS | 8.75▼ | -0.02 (-0.23%) | 8.90 | 8.64 | 10,500 |
| BITB | 39.84▼ | -1.63 (-3.93%) | 41.10 | 39.10 | 4,496,265 |
| BITU | 14.90▼ | -1.30 (-8.02%) | 15.87 | 14.32 | 6,455,900 |
| BIVI | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 49,138 |
| BKDV | 30.79▲ | +0.075 (+0.24%) | 30.9299 | 30.63 | 210,038 |
| BKFI | 24.13▼ | -0.035 (-0.14%) | 24.16 | 24.09 | 32,100 |
| BKYI | 0.6908▼ | -0.0795 (-10.32%) | 0.764 | 0.6903 | 327,345 |
| BLCV | 39.12▲ | +0.29 (+0.75%) | 39.248 | 38.965 | 9,000 |
| BLTE | 182.79▼ | -4.48 (-2.39%) | 190.88 | 178.00 | 214,481 |
| BNGO | 1.185▼ | -0.015 (-1.25%) | 1.22 | 1.14 | 211,295 |
| BNY | 10.25▲ | +0.03 (+0.29%) | 10.36 | 10.17 | 44,100 |
| BON | 1.63▼ | -0.04 (-2.40%) | 1.67 | 1.63 | 26,970 |
| BOTJ | 20.46▲ | +0.43 (+2.15%) | 20.99 | 20.02 | 1,978 |
| BPAY | 24.68▲ | +0.02 (+0.08%) | 24.72 | 24.295 | 3,400 |
| BPRN | 36.90▼ | -0.94 (-2.48%) | 37.69 | 36.70 | 19,343 |
| BRAZ | 31.6609▼ | -0.9662 (-2.96%) | 31.825 | 31.55 | 2,486 |
| BRHY | 51.36▼ | -0.045 (-0.09%) | 51.43 | 51.355 | 11,200 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BRRR | 20.69▼ | -0.88 (-4.08%) | 21.30 | 20.32 | 406,053 |
| BSJR | 22.61▲ | +0.005 (+0.02%) | 22.63 | 22.585 | 112,092 |
| BSVO | 26.0519▲ | +0.2164 (+0.84%) | 26.20 | 25.87 | 174,732 |
| BTGO | 11.47▼ | -0.16 (-1.38%) | 11.90 | 11.0442 | 558,050 |
| BTR | 26.429▲ | +0.08 (+0.30%) | 26.429 | 26.32 | 200 |
| BVAL | 29.16▲ | +0.12 (+0.41%) | 29.22 | 29.05 | 12,200 |
| BVC | 8.88▼ | -0.05 (-0.56%) | 8.95 | 8.2801 | 2,149 |
| BWX | 22.64▼ | -0.06 (-0.26%) | 22.71 | 22.61 | 499,542 |
| BXMX | 14.78▼ | -0.12 (-0.81%) | 14.90 | 14.75 | 139,100 |
| BZQ | 11.13▲ | +0.553 (+5.23%) | 11.29 | 10.78 | 28,500 |
| CABR | 0.9607▼ | -0.0893 (-8.50%) | 1.07 | 0.96 | 51,596 |
| CAF | 17.95▼ | -0.09 (-0.50%) | 18.16 | 17.92 | 13,200 |
| CANC | 36.44▲ | +0.06 (+0.16%) | 36.55 | 35.978 | 10,700 |
| CAS | 26.139▼ | -0.0327 (-0.12%) | 26.139 | 26.139 | 186 |
| CATO | 3.03▼ | -0.02 (-0.66%) | 3.08 | 3.02 | 22,200 |
| CBUS | 2.30▲ | +0.02 (+0.88%) | 2.30 | 2.05 | 324,898 |
| CCHH | 0.38▼ | -0.005 (-1.30%) | 0.4184 | 0.38 | 171,059 |