Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9753▼ | -0.0347 (-3.44%) | 1.03 | 0.93 | 3,550 |
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAL | 11.37▼ | -0.04 (-0.35%) | 11.50 | 11.13 | 36,189,996 |
| ABX | 8.06▼ | -0.51 (-5.95%) | 8.54 | 8.05 | 465,629 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACII | 25.49 | +0.00 (+0.00%) | 25.56 | 25.32 | 42,336 |
| ACLO | 50.2946▲ | +0.0496 (+0.10%) | 50.2946 | 50.25 | 2,281 |
| ACWI | 145.07▲ | +0.45 (+0.31%) | 145.385 | 143.67 | 1,766,329 |
| AEF | 8.06▲ | +0.06 (+0.75%) | 8.10 | 7.925 | 140,999 |
| AEHL | 1.16▼ | -0.05 (-4.13%) | 1.1799 | 1.10 | 234,325 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AEO | 18.54▲ | +0.23 (+1.26%) | 18.7991 | 18.07 | 2,723,890 |
| AERO | 16.08▲ | +0.33 (+2.10%) | 16.245 | 15.32 | 397,203 |
| AETH | 34.302▲ | +0.122 (+0.36%) | 34.302 | 33.73 | 300 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AGBK | 7.92▲ | +0.70 (+9.70%) | 8.005 | 7.08 | 339,363 |
| AGCC | 15.60▲ | +0.11 (+0.71%) | 15.9999 | 15.145 | 180,384 |
| AGIX | 34.67▼ | -0.27 (-0.77%) | 34.95 | 34.2042 | 104,901 |
| AGZ | 109.74▼ | -0.10 (-0.09%) | 109.80 | 109.6033 | 5,769 |
| AHLT | 28.26▲ | +0.1497 (+0.53%) | 28.38 | 28.11 | 2,221 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIBU | 40.7909▲ | +0.1225 (+0.30%) | 40.804 | 39.71 | 4,278 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AINP | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.072 | 754 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AIXC | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.29 | 13,509 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.41 | 1,248,314 |
| AKTX | 3.92▲ | +0.04 (+1.03%) | 3.9856 | 3.7683 | 8,389 |
| ALGT | 86.88▲ | +0.35 (+0.40%) | 88.12 | 83.98 | 437,150 |
| ALHC | 21.38▲ | +0.07 (+0.33%) | 21.63 | 20.94 | 1,952,814 |
| ALK | 39.90▼ | -0.01 (-0.03%) | 40.09 | 38.2107 | 3,168,774 |
| ALRG | 27.9196▲ | +0.2456 (+0.89%) | 27.9196 | 27.64 | 434 |
| ALTY | 12.2292▲ | +0.0492 (+0.40%) | 12.25 | 12.205 | 5,961 |
| AMBQ | 28.82▼ | -0.28 (-0.96%) | 29.32 | 28.575 | 193,004 |
| AMG | 286.32▼ | -0.16 (-0.06%) | 291.32 | 283.41 | 251,733 |
| AMTM | 26.53▼ | -0.62 (-2.28%) | 27.36 | 26.53 | 1,138,194 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| ANIP | 80.14▲ | +1.13 (+1.43%) | 80.79 | 78.48 | 298,028 |
| ANNX | 6.14▲ | +0.09 (+1.49%) | 6.199 | 5.99 | 1,164,626 |
| AORT | 36.51▲ | +0.45 (+1.25%) | 36.555 | 35.23 | 260,378 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APAM | 37.04▲ | +0.24 (+0.65%) | 37.115 | 36.29 | 432,680 |
| APLM | 14.85▼ | -0.55 (-3.57%) | 15.72 | 14.60 | 2,544 |
| ARBE | 0.6501▼ | -0.02 (-2.98%) | 0.6797 | 0.65 | 408,759 |
| AREN | 1.79▲ | +0.02 (+1.13%) | 1.8899 | 1.715 | 86,565 |
| ARES | 104.80▼ | -0.03 (-0.03%) | 105.445 | 102.801 | 2,624,876 |
| ARMP | 11.53▼ | -0.59 (-4.87%) | 12.28 | 10.6554 | 34,364 |
| ASMF | 25.335▲ | +0.155 (+0.62%) | 25.35 | 25.21 | 4,397 |
| ASPI | 4.21▼ | -0.29 (-6.44%) | 4.415 | 4.19 | 2,189,275 |
| ASPS | 6.80▲ | +0.21 (+3.19%) | 6.89 | 6.60 | 7,103 |
| ASRV | 3.69▼ | -0.04 (-1.07%) | 3.80 | 3.60 | 8,246 |
| ASTE | 61.18▲ | +2.23 (+3.78%) | 61.41 | 58.145 | 149,547 |
| ATAI | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.65 | 2,057,498 |
| ATAT | 36.57▼ | -0.97 (-2.58%) | 37.445 | 35.93 | 889,985 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 115 |
| ATPC | 2.71▼ | -0.07 (-2.52%) | 2.8845 | 2.71 | 36,812 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| ATRO | 73.79▲ | +0.94 (+1.29%) | 75.01 | 72.39 | 339,357 |
| AVAH | 6.61▼ | -0.02 (-0.30%) | 6.64 | 6.44 | 898,595 |
| AVEE | 66.91▲ | +0.17 (+0.25%) | 66.92 | 66.37 | 5,365 |
| AVIV | 78.27▼ | -0.10 (-0.13%) | 78.5582 | 77.69 | 54,433 |
| AVNM | 80.48▲ | +0.07 (+0.09%) | 80.68 | 79.64 | 42,719 |
| AWI | 174.35▲ | +1.58 (+0.91%) | 175.12 | 171.39 | 201,637 |
| AX | 93.61▲ | +0.46 (+0.49%) | 94.595 | 91.91 | 303,638 |
| AYTU | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.56 | 30,198 |
| AZ | 8.38▲ | +0.30 (+3.71%) | 8.43 | 8.0401 | 272,779 |
| BAM | 45.10▼ | -0.16 (-0.35%) | 45.305 | 44.45 | 2,405,322 |
| BAR | 46.97▲ | +0.36 (+0.77%) | 47.27 | 46.81 | 163,579 |
| BATRA | 49.08▲ | +0.10 (+0.20%) | 49.15 | 48.71 | 26,435 |
| BATT | 15.56▼ | -0.09 (-0.58%) | 15.67 | 15.415 | 25,971 |
| BBHM | 11.59▼ | -0.05 (-0.43%) | 11.65 | 11.51 | 321,587 |
| BBSC | 79.365▲ | +0.5108 (+0.65%) | 79.61 | 78.43 | 6,268 |
| BBSI | 28.67▼ | -0.16 (-0.55%) | 28.81 | 28.275 | 149,144 |
| BCBP | 9.74▲ | +0.09 (+0.93%) | 9.80 | 9.53 | 69,286 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCI | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.6197 | 1,413,794 |
| BCOR | 21.933▲ | +0.0265 (+0.12%) | 21.933 | 21.933 | 100 |
| BCS | 23.40▼ | -0.11 (-0.47%) | 23.595 | 23.095 | 5,490,832 |
| BCTK | 24.6008▼ | -0.0808 (-0.33%) | 24.86 | 24.478 | 9,680 |
| BCUS | 34.05▲ | +0.34 (+1.01%) | 34.19 | 33.63 | 42,227 |
| BDBT | 25.37▲ | +0.01 (+0.04%) | 25.42 | 25.3198 | 249,329 |
| BDGS | 35.0718▲ | +0.1642 (+0.47%) | 35.0718 | 34.96 | 1,382 |
| BDRY | 10.30▼ | -0.30 (-2.83%) | 10.4453 | 10.1805 | 16,126 |
| BENJ | 52.345▲ | +0.005 (+0.01%) | 52.35 | 52.34 | 5,843 |
| BETH | 40.8353▲ | +0.4401 (+1.09%) | 40.8353 | 40.6709 | 704 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 833 |
| BGB | 11.19▲ | +0.03 (+0.27%) | 11.26 | 11.15 | 116,486 |
| BGIN | 3.08▼ | -0.10 (-3.14%) | 3.2799 | 2.9573 | 6,252 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGR | 16.20▼ | -0.10 (-0.61%) | 16.66 | 16.12 | 77,992 |
| BGSF | 6.10▼ | -0.06 (-0.97%) | 6.24 | 6.08 | 13,961 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 3 |
| BIT | 12.72▼ | -0.01 (-0.08%) | 12.7401 | 12.645 | 154,297 |
| BITS | 56.7189▲ | +0.6189 (+1.10%) | 57.04 | 55.33 | 1,949 |
| BIZD | 12.30▼ | -0.09 (-0.73%) | 12.38 | 12.22 | 2,183,289 |