Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 3,502 |
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACSP | 24.605▲ | +0.515 (+2.14%) | 24.605 | 24.605 | 80 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AGZD | 22.5552▲ | +0.0002 (+0.00%) | 22.57 | 22.47 | 43,172 |
| AIMD | 1.59▲ | +0.01 (+0.63%) | 1.655 | 1.56 | 37,866 |
| AIOS | 13.28▲ | +0.45 (+3.51%) | 13.28 | 11.3777 | 15,422 |
| AKAN | 3.69▼ | -0.05 (-1.34%) | 3.74 | 3.69 | 26,600 |
| AKO.B | 29.8001▼ | -0.0799 (-0.27%) | 30.4209 | 29.7001 | 20,876 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.4796 | 1.39 | 44,209 |
| ALT | 3.22▼ | -0.06 (-1.83%) | 3.31 | 3.195 | 2,258,371 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| ANEW | 54.535▲ | +0.0034 (+0.01%) | 54.535 | 54.535 | 27 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| AOK | 41.33▲ | +0.24 (+0.58%) | 41.33 | 41.185 | 93,968 |
| APCB | 28.79▲ | +0.04 (+0.14%) | 28.95 | 28.78 | 40,992 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| APLU | 24.16▲ | +0.06 (+0.25%) | 24.26 | 24.15 | 152,722 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARQQ | 20.65▲ | +0.11 (+0.54%) | 21.305 | 20.24 | 220,333 |
| ASPS | 5.67▲ | +0.06 (+1.07%) | 5.80 | 5.66 | 2,703 |
| ASTS | 62.13▼ | -0.27 (-0.43%) | 63.95 | 61.07 | 7,666,852 |
| ATLO | 32.05▲ | +0.30 (+0.94%) | 32.1802 | 31.89 | 13,132 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUUD | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 366,562 |
| AVD | 2.30▼ | -0.06 (-2.54%) | 2.415 | 2.235 | 133,469 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| AVNT | 42.93▼ | -0.66 (-1.51%) | 43.985 | 42.44 | 277,551 |
| AVSU | 89.65▲ | +0.9148 (+1.03%) | 89.65 | 89.20 | 5,680 |
| AZI | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 33,344 |
| AZUL | 7.26▼ | -0.15 (-2.02%) | 7.56 | 7.21 | 20,859 |
| AZYY | 14.345▲ | +0.135 (+0.95%) | 14.345 | 14.29 | 947 |
| BATL | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 2,189,664 |
| BATRA | 55.99▼ | -0.76 (-1.34%) | 57.69 | 55.99 | 42,144 |
| BBBL | 45.65▲ | +0.0272 (+0.06%) | 45.77 | 45.65 | 965 |
| BBBS | 50.49▲ | +0.02 (+0.04%) | 50.545 | 50.49 | 14,134 |
| BBDO | 3.15▲ | +0.07 (+2.27%) | 3.17 | 3.0865 | 55,232 |
| BBGI | 18.04▼ | -1.36 (-7.01%) | 19.62 | 17.885 | 46,915 |
| BBP | 108.8566▼ | -0.7984 (-0.73%) | 110.00 | 108.2499 | 5,524 |
| BBUL | 10.375▲ | +0.195 (+1.92%) | 10.4652 | 10.2901 | 10,720 |
| BBY | 87.49▲ | +0.49 (+0.56%) | 88.28 | 86.945 | 3,285,657 |
| BCCQ | 10.01▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 19,364 |
| BCI | 26.05▼ | -0.04 (-0.15%) | 26.135 | 25.9516 | 1,087,842 |
| BCTK | 29.643▲ | +0.4376 (+1.50%) | 29.71 | 29.15 | 6,760 |
| BDCI | 10.14▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 51,184 |
| BDSX | 26.475▼ | -0.685 (-2.52%) | 27.29 | 25.9516 | 56,458 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BETZ | 19.483▲ | +0.313 (+1.63%) | 19.5199 | 19.40 | 4,425 |
| BFLX | 26.0521▲ | +0.2759 (+1.07%) | 26.08 | 25.874 | 268,244 |
| BGDE | 6.64▲ | +0.39 (+6.24%) | 6.86 | 6.34 | 31,161 |
| BGDV | 31.0437▲ | +0.2196 (+0.71%) | 31.0699 | 30.79 | 2,250 |
| BGIN | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.94 | 2,329 |
| BGL | 0.1993▲ | +0.0039 (+2.00%) | 0.205 | 0.19 | 233,196 |
| BGRO | 43.5056▲ | +0.9803 (+2.31%) | 43.5056 | 43.5056 | 15 |
| BHC | 6.76▼ | -0.07 (-1.02%) | 6.99 | 6.62 | 2,059,699 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BIIB | 224.485▲ | +1.815 (+0.82%) | 225.50 | 221.66 | 366,262 |
| BIVI | 2.03 | +0.00 (+0.00%) | 2.1201 | 2.005 | 248,789 |
| BJDX | 0.8489▼ | -0.0002 (-0.02%) | 0.8598 | 0.82 | 125,849 |
| BKLC | 49.41▲ | +0.55 (+1.13%) | 49.48 | 49.051 | 178,320 |
| BLRK | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 424,609 |
| BNDS | 50.21▲ | +0.08 (+0.16%) | 50.284 | 50.20 | 9,853 |
| BNDW | 67.10▲ | +0.16 (+0.24%) | 67.2132 | 67.09 | 161,251 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BON | 1.1277▼ | -0.0123 (-1.08%) | 1.1348 | 1.10 | 2,535 |
| BOTJ | 27.49▲ | +0.49 (+1.81%) | 27.52 | 27.15 | 19,683 |
| BOTT | 41.8631▲ | +0.2109 (+0.51%) | 41.98 | 41.50 | 28,596 |
| BRCC | 8.59▲ | +0.19 (+2.26%) | 8.59 | 8.225 | 53,121 |
| BRIA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.44 | 1,579 |
| BRIF | 37.4678▲ | +0.2716 (+0.73%) | 37.52 | 37.205 | 3,860 |
| BRKC | 39.931▲ | +0.0477 (+0.12%) | 40.07 | 39.83 | 2,491 |
| BRLT | 1.32▲ | +0.01 (+0.76%) | 1.3495 | 1.30 | 46,089 |
| BRNX | 3.04▼ | -0.12 (-3.80%) | 3.33 | 2.80 | 684,693 |
| BRW | 6.46▼ | -0.06 (-0.92%) | 6.525 | 6.46 | 121,354 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.25 | 9.05 | 3,073 |
| BSCU | 16.465▲ | +0.02 (+0.12%) | 16.48 | 16.46 | 759,890 |
| BSIN | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.5236 | 397,154 |
| BSJW | 25.2039▲ | +0.0321 (+0.13%) | 25.36 | 25.2019 | 5,538 |
| BSRR | 40.71▲ | +0.33 (+0.82%) | 40.80 | 40.40 | 26,580 |
| BSVN | 52.45▲ | +0.21 (+0.40%) | 53.29 | 52.41 | 18,006 |
| BUFC | 43.3679▲ | +0.1129 (+0.26%) | 43.3679 | 43.33 | 3,535 |
| BUZZ | 37.40▲ | +1.17 (+3.23%) | 37.40 | 36.91 | 7,148 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 110 |
| BWLP | 24.61▲ | +0.26 (+1.07%) | 24.705 | 24.34 | 500,237 |
| BZUN | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.765 | 109,513 |
| CAAA | 20.11▲ | +0.005 (+0.02%) | 20.17 | 20.11 | 4,040 |
| CAAS | 5.44▲ | +0.025 (+0.46%) | 5.49 | 5.35 | 10,456 |
| CAFG | 33.2265▲ | +0.0338 (+0.10%) | 33.37 | 33.13 | 2,373 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CARE | 31.77▲ | +0.16 (+0.51%) | 32.12 | 31.655 | 171,317 |