Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.85▼ | -0.21 (-1.39%) | 15.06 | 14.84 | 3,373 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ACBE | 25.1753▼ | -0.2447 (-0.96%) | 25.1753 | 25.1753 | 215 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACRV | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 214,531 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACWI | 158.75▼ | -1.94 (-1.21%) | 160.05 | 158.23 | 2,219,700 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| AEMG | 19.563▼ | -0.5086 (-2.53%) | 19.563 | 19.563 | 7 |
| AFYA | 14.39▼ | -0.13 (-0.90%) | 14.485 | 14.16 | 149,918 |
| AGBK | 7.19▼ | -0.19 (-2.57%) | 7.45 | 6.955 | 381,108 |
| AGGA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.32 | 3,187 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AIIO | 0.9911▼ | -0.1589 (-13.82%) | 1.10 | 0.914 | 1,800,506 |
| AIVI | 57.0143▼ | -0.3246 (-0.57%) | 57.0143 | 56.99 | 161 |
| ALAR | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.37 | 23,810 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 7 |
| ALH | 20.71▼ | -0.20 (-0.96%) | 20.85 | 20.40 | 628,455 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| AMHI | 23.18▼ | -0.01 (-0.04%) | 23.18 | 23.18 | 31 |
| AMRN | 11.61▲ | +0.03 (+0.26%) | 11.785 | 11.4001 | 51,007 |
| AMSS | 0.3629▼ | -0.009 (-2.42%) | 0.3724 | 0.3493 | 54,532 |
| AMZZ | 32.8677▼ | -1.3083 (-3.83%) | 34.36 | 32.56 | 75,950 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| AOHY | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.69 | 23,100 |
| API | 4.32▼ | -0.10 (-2.26%) | 4.42 | 4.22 | 215,765 |
| APVO | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 21,794 |
| APYX | 2.57▼ | -0.03 (-1.15%) | 2.59 | 2.49 | 38,747 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARAY | 0.18▼ | -0.0103 (-5.41%) | 0.19 | 0.18 | 1,351,400 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ARL | 16.23▼ | -1.28 (-7.31%) | 17.96 | 16.23 | 4,300 |
| ARMY | 22.709▲ | +0.121 (+0.54%) | 22.805 | 22.66 | 4,200 |
| AS | 28.82▼ | -0.38 (-1.30%) | 29.14 | 28.31 | 3,854,735 |
| ASCE | 32.33▼ | -0.66 (-2.00%) | 32.78 | 32.195 | 144,169 |
| ATHR | 2.74▼ | -0.01 (-0.36%) | 2.7988 | 2.72 | 1,813 |
| AUC | 8.75▼ | -0.10 (-1.13%) | 8.75 | 8.64 | 6,912 |
| AUID | 0.321▼ | -0.003 (-0.93%) | 0.321 | 0.3067 | 84,400 |
| AUNA | 5.25▼ | -0.08 (-1.50%) | 5.34 | 5.17 | 118,579 |
| AVMV | 77.81▼ | -0.55 (-0.70%) | 77.98 | 77.2425 | 23,258 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AVSU | 88.06▼ | -0.98 (-1.10%) | 88.62 | 87.665 | 5,581 |
| AXG | 0.084 | +0.00 (+0.00%) | 0.0918 | 0.0806 | 2,567,405 |
| BAFN | 5.25▲ | +0.05 (+0.96%) | 5.30 | 5.13 | 59,746 |
| BAK | 1.84▼ | -0.03 (-1.60%) | 1.86 | 1.76 | 1,293,815 |
| BBVA | 25.76▼ | -0.67 (-2.53%) | 25.81 | 25.55 | 1,380,900 |
| BCE | 19.67▲ | +0.19 (+0.98%) | 19.70 | 19.26 | 4,017,000 |
| BGMS | 0.89▼ | -0.0299 (-3.25%) | 0.91 | 0.86 | 17,400 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BIRD | 2.355▼ | -0.165 (-6.55%) | 2.47 | 2.35 | 176,133 |
| BIS | 11.94▼ | -0.38 (-3.08%) | 12.11 | 11.90 | 7,100 |
| BIXI | 10.0999 | +0.00 (+0.00%) | 10.0999 | 10.0999 | 76 |
| BLIN | 0.7404▼ | -0.0149 (-1.97%) | 0.7997 | 0.73 | 18,129 |
| BMBL | 5.97▲ | +0.02 (+0.34%) | 5.98 | 5.93 | 39,311,084 |
| BMHL | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 4,557 |
| BMOP | 23.57 | +0.00 (+0.00%) | 23.585 | 23.42 | 541,552 |
| BOF | 2.26▼ | -0.195 (-7.94%) | 2.57 | 2.2576 | 99,343 |
| BOLD | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.385 | 129,823 |
| BON | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.08 | 9,950 |
| BRAZ | 36.712▼ | -0.4247 (-1.14%) | 36.712 | 36.70 | 400 |
| BRBI | 15.33 | +0.00 (+0.00%) | 15.33 | 15.10 | 221 |
| BREM | 48.745▼ | -0.025 (-0.05%) | 48.745 | 48.745 | 9 |
| BRN | 0.9466▲ | +0.0048 (+0.51%) | 0.9466 | 0.91 | 13,661 |
| BSBR | 5.59▼ | -0.16 (-2.78%) | 5.68 | 5.59 | 1,945,800 |
| BSJQ | 22.825▼ | -0.015 (-0.07%) | 22.83 | 22.81 | 113,170 |
| BSMQ | 23.445▼ | -0.005 (-0.02%) | 23.46 | 23.41 | 42,200 |
| BSMS | 22.97▼ | -0.02 (-0.09%) | 22.9899 | 22.91 | 105,486 |
| BSMT | 22.42▼ | -0.04 (-0.18%) | 22.44 | 22.37 | 84,595 |
| BSMY | 22.995▼ | -0.07 (-0.30%) | 23.04 | 22.88 | 89,150 |
| BSR | 30.6439▼ | -0.3471 (-1.12%) | 30.70 | 30.6439 | 655 |
| BTMD | 1.13▲ | +0.09 (+8.65%) | 1.2099 | 1.06 | 144,785 |
| BWG | 6.88▼ | -0.13 (-1.85%) | 6.95 | 6.8683 | 69,343 |
| BWIN | 31.92▲ | +0.05 (+0.16%) | 31.92 | 31.85 | 991,440 |
| BWMN | 42.79▲ | +0.05 (+0.12%) | 42.80 | 42.74 | 239,126 |
| BXBL | 3.20▼ | -0.04 (-1.23%) | 3.28 | 3.13 | 42,297 |
| BYLD | 21.61▲ | +0.02 (+0.09%) | 21.61 | 21.48 | 67,700 |
| CAFG | 32.2818▼ | -0.4057 (-1.24%) | 32.67 | 32.26 | 9,950 |
| CALC | 1.07▼ | -0.05 (-4.46%) | 1.20 | 1.03 | 41,216 |
| CATH | 91.512▼ | -1.156 (-1.25%) | 92.36 | 91.30 | 19,600 |
| CDL | 77.05▲ | +0.299 (+0.39%) | 77.05 | 76.375 | 3,100 |
| CDTG | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.00 | 85,697 |
| CFA | 97.908▼ | -0.361 (-0.37%) | 98.04 | 97.485 | 7,400 |
| CGV | 15.71▼ | -0.159 (-1.00%) | 15.77 | 15.68 | 2,800 |
| CHMI | 2.48▼ | -0.06 (-2.36%) | 2.537 | 2.48 | 93,403 |
| CHR | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.50 | 42,034 |
| CISS | 0.5291▼ | -0.0971 (-15.51%) | 0.6062 | 0.5187 | 602,692 |
| CLCV | 30.8271▼ | -0.2094 (-0.67%) | 30.83 | 30.76 | 885 |
| CLPR | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.10 | 10,718 |
| CMBS | 47.42▲ | +0.08 (+0.17%) | 47.44 | 47.13 | 37,200 |
| CMCM | 2.40▼ | -0.12 (-4.76%) | 2.525 | 2.35 | 4,932 |
| CNTY | 0.842▼ | -0.003 (-0.36%) | 0.91 | 0.785 | 61,007 |
| COSM | 0.3829 | +0.00 (+0.00%) | 0.393 | 0.3698 | 1,795,937 |
| CPHI | 0.72▼ | -0.0314 (-4.18%) | 0.72 | 0.67 | 288,100 |
| CPTL | 49.064▼ | -0.452 (-0.91%) | 49.205 | 48.92 | 2,500 |
| CRDL | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.13 | 683,323 |
| CRSH | 19.093▲ | +0.311 (+1.66%) | 19.165 | 18.89 | 10,400 |
| CRY | 15.42▼ | -0.24 (-1.53%) | 15.54 | 15.34 | 5,600 |
| CSIO | 27.68▼ | -0.165 (-0.59%) | 27.68 | 27.5201 | 9,350 |