Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0151▼ | -0.0049 (-0.02%) | 25.09 | 24.9918 | 4,655 |
| AAPB | 29.75▲ | +0.05 (+0.17%) | 30.18 | 29.3301 | 81,934 |
| AAPD | 13.44▼ | -0.03 (-0.22%) | 13.53 | 13.32 | 4,623,781 |
| AAUC | 31.22▼ | -0.11 (-0.35%) | 31.50 | 31.21 | 209,040 |
| ACON | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.49 | 28,320 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADV | 0.5999▲ | +0.0099 (+1.68%) | 0.62 | 0.586 | 338,359 |
| AEI | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.3799 | 9,437 |
| AEMD | 2.09▼ | -0.03 (-1.42%) | 2.1527 | 1.93 | 35,845 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFRI | 9.84▲ | +0.02 (+0.20%) | 9.95 | 9.81 | 4,135 |
| AFSM | 34.85▲ | +0.12 (+0.35%) | 35.20 | 34.735 | 8,100 |
| AGPU | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.30 | 8,400 |
| AGRO | 8.73▼ | -0.02 (-0.23%) | 8.97 | 8.7112 | 150,961 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 14,541 |
| AHMA | 7.15▼ | -0.38 (-5.05%) | 7.50 | 6.8627 | 12,773 |
| AIMD | 1.35▲ | +0.02 (+1.50%) | 1.3961 | 1.30 | 29,191 |
| AIP | 14.39▲ | +0.37 (+2.64%) | 14.83 | 13.8401 | 435,159 |
| AIRI | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.89 | 260,045 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIXI | 0.2511▼ | -0.0289 (-10.32%) | 0.282 | 0.2415 | 1,179,521 |
| AKBA | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.17 | 1,815,568 |
| AKTX | 0.24▼ | -0.004 (-1.64%) | 0.265 | 0.24 | 83,506 |
| ALGS | 6.80▲ | +0.12 (+1.80%) | 7.07 | 6.59 | 21,653 |
| ALTL | 45.3197▼ | -0.0903 (-0.20%) | 45.32 | 45.18 | 2,782 |
| ALUR | 1.14▲ | +0.06 (+5.56%) | 1.1698 | 1.07 | 21,499 |
| AMID | 34.849▲ | +0.239 (+0.69%) | 35.06 | 34.66 | 5,500 |
| AMIX | 0.371▲ | +0.0047 (+1.28%) | 0.3849 | 0.3667 | 78,453 |
| AMRN | 15.76▲ | +0.12 (+0.77%) | 16.00 | 15.435 | 45,415 |
| AMS | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.16 | 1,200 |
| ANEL | 17.401▼ | -0.7324 (-4.04%) | 17.87 | 16.819 | 39,700 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| AOM | 48.94▲ | +0.13 (+0.27%) | 49.0099 | 48.84 | 64,033 |
| AOR | 67.04▲ | +0.16 (+0.24%) | 67.22 | 66.91 | 241,267 |
| AORT | 37.52▲ | +1.02 (+2.79%) | 37.77 | 36.5709 | 377,100 |
| API | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.645 | 229,481 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| ARAI | 1.15▼ | -0.04 (-3.36%) | 1.25 | 1.14 | 287,763 |
| ARB | 29.174▲ | +0.014 (+0.05%) | 29.18 | 29.14 | 4,065 |
| ARBB | 4.9923▲ | +0.0023 (+0.05%) | 4.9923 | 4.8104 | 2,689 |
| ARGT | 91.30▲ | +0.60 (+0.66%) | 92.4109 | 90.76 | 79,283 |
| ARL | 17.15 | +0.00 (+0.00%) | 17.15 | 17.15 | 852 |
| ARTW | 2.385▲ | +0.025 (+1.06%) | 2.3924 | 2.28 | 10,769 |
| ASCE | 29.0578▲ | +0.1308 (+0.45%) | 29.25 | 28.91 | 10,287 |
| ASHS | 44.0047▲ | +0.2647 (+0.61%) | 44.115 | 43.99 | 6,368 |
| ASNS | 0.22▲ | +0.005 (+2.33%) | 0.222 | 0.212 | 294,200 |
| ASRT | 11.87▼ | -0.18 (-1.49%) | 12.19 | 11.70 | 15,579 |
| ASRV | 3.86▲ | +0.14 (+3.76%) | 3.8892 | 3.805 | 13,531 |
| ATFV | 33.92▲ | +0.32 (+0.95%) | 34.16 | 33.835 | 10,100 |
| ATGL | 16.38▼ | -0.53 (-3.13%) | 17.20 | 16.38 | 2,999 |
| ATII | 10.5551▼ | -0.0149 (-0.14%) | 10.56 | 10.5551 | 1,400 |
| ATOM | 5.48▼ | -0.25 (-4.36%) | 6.9999 | 5.15 | 16,067,405 |
| AUBN | 25.74▲ | +0.74 (+2.96%) | 25.74 | 25.74 | 390 |
| AVEE | 67.87▲ | +0.20 (+0.30%) | 68.12 | 67.70 | 8,717 |
| AVGG | 24.19▲ | +0.08 (+0.33%) | 24.802 | 23.5011 | 107,225 |
| AVMA | 70.1997▲ | +0.2326 (+0.33%) | 70.39 | 70.04 | 2,343 |
| AVNM | 81.72▲ | +0.32 (+0.39%) | 82.1141 | 81.535 | 28,749 |
| AVS | 9.67▼ | -0.03 (-0.31%) | 9.85 | 9.55 | 633,162 |
| AVUQ | 59.7951▲ | +0.4291 (+0.72%) | 60.12 | 59.66 | 3,140 |
| AZTR | 0.166▼ | -0.003 (-1.78%) | 0.1691 | 0.1559 | 1,275,392 |
| AZYY | 17.032▲ | +0.316 (+1.89%) | 17.07 | 16.76 | 2,200 |
| BBH | 197.0974▲ | +1.2674 (+0.65%) | 197.105 | 196.2601 | 1,933 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.105 | 27,800 |
| BCAT | 14.90▲ | +0.10 (+0.68%) | 14.90 | 14.795 | 371,050 |
| BCFN | 22.0357▲ | +0.3857 (+1.78%) | 22.08 | 22.03 | 829 |
| BCH | 42.53▼ | -0.22 (-0.51%) | 43.26 | 42.34 | 293,242 |
| BCPL | 25.25▼ | -0.03 (-0.12%) | 25.28 | 25.22 | 24,100 |
| BCTK | 24.489▲ | +0.3027 (+1.25%) | 24.75 | 24.14 | 13,900 |
| BCTX | 3.99▲ | +0.02 (+0.50%) | 4.0481 | 3.82 | 146,539 |
| BDRX | 1.25▼ | -0.04 (-3.10%) | 1.33 | 1.195 | 105,700 |
| BEDZ | 33.062▲ | +0.0328 (+0.10%) | 33.062 | 33.062 | 100 |
| BFRZ | 26.87▲ | +0.07 (+0.26%) | 26.8904 | 26.8001 | 24,969 |
| BGI | 0.8399▲ | +0.0161 (+1.95%) | 0.845 | 0.7901 | 2,634 |
| BGM | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 20,499 |
| BGMS | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.03 | 16,900 |
| BGT | 11.24▼ | -0.01 (-0.09%) | 11.2999 | 11.22 | 63,333 |
| BHF | 63.98▲ | +0.07 (+0.11%) | 64.01 | 63.82 | 252,797 |
| BILL | 44.91▼ | -0.21 (-0.47%) | 45.89 | 43.88 | 1,385,694 |
| BINT | 30.51▲ | +0.129 (+0.42%) | 30.63 | 30.43 | 15,589 |
| BITC | 36.22▲ | +0.02 (+0.06%) | 36.33 | 36.22 | 2,400 |
| BIVI | 1.26▼ | -0.02 (-1.56%) | 1.3478 | 1.25 | 92,967 |
| BKFI | 24.455▼ | -0.015 (-0.06%) | 24.46 | 24.41 | 19,900 |
| BKIE | 100.04▼ | -0.01 (-0.01%) | 100.72 | 99.974 | 33,800 |
| BKLC | 131.16▲ | +0.69 (+0.53%) | 131.70 | 130.71 | 79,900 |
| BLCV | 38.76▲ | +0.345 (+0.90%) | 38.86 | 38.655 | 3,479 |
| BLDR | 113.90▼ | -0.73 (-0.64%) | 117.34 | 113.02 | 1,656,391 |
| BLGR | 28.27▲ | +0.17 (+0.60%) | 28.429 | 28.12 | 13,767 |
| BLNE | 2.84▲ | +0.11 (+4.03%) | 2.9064 | 2.72 | 315,991 |
| BMHL | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 100 |
| BMR | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.66 | 17,309 |
| BNBX | 0.78▼ | -0.02 (-2.50%) | 0.82 | 0.78 | 28,100 |
| BNC | 4.29▲ | +0.09 (+2.14%) | 4.391 | 4.045 | 196,400 |
| BNDD | 98.0179▼ | -0.3121 (-0.32%) | 98.6752 | 98.0179 | 253 |
| BNR | 29.99▲ | +0.44 (+1.49%) | 29.99 | 29.99 | 5,147 |
| BPRO | 23.735▲ | +0.30 (+1.28%) | 23.85 | 23.735 | 400 |
| BRAG | 1.82▼ | -0.03 (-1.62%) | 1.93 | 1.82 | 14,057 |
| BRF | 18.78▲ | +0.24 (+1.29%) | 18.91 | 18.68 | 17,187 |
| BRFH | 2.84▲ | +0.03 (+1.07%) | 2.855 | 2.825 | 3,648 |
| BRKC | 44.2349▼ | -0.2531 (-0.57%) | 44.54 | 44.1999 | 2,350 |
| BRLS | 1.35▲ | +0.02 (+1.50%) | 1.46 | 1.19 | 168,503 |