Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.0137▼ | -0.2341 (-0.70%) | 33.12 | 32.87 | 858 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ACTU | 1.08▲ | +0.02 (+1.89%) | 1.1255 | 1.07 | 59,219 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| AEC | 4.23▲ | +0.07 (+1.68%) | 4.306 | 4.114 | 11,883 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AGCC | 15.12▲ | +0.005 (+0.03%) | 15.50 | 14.76 | 113,167 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AGZ | 108.515▼ | -0.105 (-0.10%) | 108.7114 | 108.4587 | 11,992 |
| AHD | 25.42▼ | -0.105 (-0.41%) | 25.52 | 25.42 | 850 |
| AIIR | 5.83▼ | -0.17 (-2.83%) | 6.59 | 5.6962 | 14,397 |
| AIOS | 12.90▲ | +0.21 (+1.65%) | 12.90 | 12.20 | 5,717 |
| ALOT | 28.68▼ | -0.11 (-0.38%) | 28.9799 | 28.67 | 119,080 |
| ALT | 2.92▼ | -0.07 (-2.34%) | 3.10 | 2.895 | 8,225,934 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| AMBP | 4.96▼ | -0.25 (-4.80%) | 5.17 | 4.91 | 3,032,099 |
| AMID | 35.2496▼ | -0.6488 (-1.81%) | 35.69 | 35.2496 | 9,256 |
| AMS | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.50 | 19,622 |
| ANL | 12.11▼ | -0.58 (-4.57%) | 12.69 | 12.00 | 86,241 |
| ANPA | 4.00▼ | -0.17 (-4.08%) | 4.30 | 4.00 | 7,361 |
| ANV | 24.92▼ | -0.0715 (-0.29%) | 25.07 | 24.92 | 380 |
| APIE | 38.36▲ | +0.0102 (+0.03%) | 38.40 | 37.95 | 25,875 |
| APLU | 24.24▼ | -0.04 (-0.16%) | 24.35 | 24.2301 | 17,770 |
| APMU | 24.6816▼ | -0.0384 (-0.16%) | 24.719 | 24.6816 | 7,234 |
| ARAY | 0.2309▼ | -0.0125 (-5.14%) | 0.253 | 0.2309 | 993,722 |
| ARMY | 24.8997▼ | -0.3964 (-1.57%) | 25.18 | 24.8997 | 1,252 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ASCE | 33.26▼ | -0.4027 (-1.20%) | 33.665 | 33.11 | 71,092 |
| ASMF | 25.785▼ | -0.005 (-0.02%) | 25.80 | 25.785 | 7,396 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASPS | 5.11▼ | -0.04 (-0.78%) | 5.285 | 5.0005 | 20,744 |
| ASRV | 4.50▲ | +0.03 (+0.67%) | 4.50 | 4.24 | 19,608 |
| ATRA | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.74 | 39,778 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AVAL | 4.90▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 88,722 |
| AVBP | 30.04▲ | +0.06 (+0.20%) | 30.37 | 29.05 | 354,252 |
| AVPT | 13.02▲ | +0.11 (+0.85%) | 13.23 | 12.855 | 1,503,727 |
| AVRE | 49.25▼ | -0.12 (-0.24%) | 49.555 | 49.085 | 45,927 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AZI | 1.16▼ | -0.10 (-7.94%) | 1.2723 | 1.15 | 48,284 |
| BAFN | 6.16▲ | +0.04 (+0.65%) | 6.49 | 6.08 | 12,095 |
| BAIG | 12.5581▼ | -1.7153 (-12.02%) | 13.89 | 12.41 | 18,148 |
| BALQ | 51.4845▼ | -1.2365 (-2.35%) | 52.66 | 51.4845 | 3,488 |
| BANF | 113.47▼ | -2.25 (-1.94%) | 115.29 | 113.25 | 136,368 |
| BBC | 48.4332▼ | -0.4146 (-0.85%) | 49.14 | 47.93 | 7,683 |
| BBUL | 11.1867▼ | -0.8414 (-7.00%) | 12.23 | 11.1867 | 2,150 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCEM | 24.845▼ | -0.3489 (-1.38%) | 24.85 | 24.8097 | 1,618 |
| BCG | 1.43▼ | -0.02 (-1.38%) | 1.4899 | 1.415 | 11,467 |
| BCPL | 24.52▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 8,265 |
| BCX | 11.75▲ | +0.06 (+0.51%) | 11.79 | 11.6186 | 144,531 |
| BDL | 37.99▼ | -1.42 (-3.60%) | 40.67 | 37.09 | 10,941 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BEDY | 29.5848▼ | -0.3352 (-1.12%) | 30.16 | 29.575 | 26,861 |
| BF.B | 29.52▲ | +0.62 (+2.15%) | 29.69 | 28.3001 | 2,529,612 |
| BGB | 11.18 | +0.00 (+0.00%) | 11.185 | 11.17 | 61,345 |
| BGI | 0.4651▼ | -0.0218 (-4.48%) | 0.4851 | 0.45 | 52,788 |
| BGSF | 5.36▲ | +0.08 (+1.52%) | 5.36 | 5.0301 | 7,003 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BGX | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.64 | 29,554 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BHVN | 13.43▼ | -0.34 (-2.47%) | 14.10 | 13.27 | 1,480,758 |
| BHYP | 29.84▼ | -1.21 (-3.90%) | 31.09 | 29.81 | 158,603 |
| BIAF | 0.585▼ | -0.0434 (-6.91%) | 0.657 | 0.585 | 276,137 |
| BIGY | 51.0047▼ | -0.636 (-1.23%) | 51.49 | 50.9814 | 2,966 |
| BIO | 327.25▼ | -3.75 (-1.13%) | 337.97 | 326.205 | 293,209 |
| BIS | 13.7465▲ | +0.2712 (+2.01%) | 13.78 | 13.54 | 2,622 |
| BKIE | 33.3203▼ | -0.1497 (-0.45%) | 33.76 | 33.1701 | 64,058 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKLG | 23.93▼ | -0.439 (-1.80%) | 23.93 | 23.93 | 200 |
| BKMS | 25.45▼ | -0.005 (-0.02%) | 25.49 | 25.43 | 12,260 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BLES | 48.27▼ | -0.30 (-0.62%) | 48.90 | 48.27 | 7,040 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BLRX | 2.75▼ | -0.06 (-2.14%) | 2.89 | 2.75 | 5,768 |
| BLZE | 11.38▼ | -0.69 (-5.72%) | 12.38 | 11.275 | 1,011,594 |
| BME | 44.04▲ | +0.17 (+0.39%) | 44.33 | 43.765 | 29,365 |
| BMED | 31.24▼ | -0.1608 (-0.51%) | 31.24 | 31.21 | 407 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BOUT | 45.9878▼ | -0.7758 (-1.66%) | 46.205 | 45.9878 | 666 |
| BPAC | 8.3556▼ | -0.9219 (-9.94%) | 10.1708 | 8.3556 | 4,440 |
| BPI | 20.61▼ | -0.0706 (-0.34%) | 20.61 | 20.61 | 100 |
| BPRN | 41.54▼ | -0.31 (-0.74%) | 42.30 | 41.405 | 15,749 |
| BRLT | 1.10▼ | -0.03 (-2.65%) | 1.155 | 1.10 | 45,079 |
| BRSL | 10.35▼ | -0.12 (-1.15%) | 10.56 | 10.26 | 1,079,127 |
| BSAA | 11.47▼ | -0.5648 (-4.69%) | 11.746 | 11.31 | 8,163 |
| BSMS | 23.3346▼ | -0.0295 (-0.13%) | 23.38 | 23.33 | 52,124 |
| BSMV | 20.715▼ | -0.0247 (-0.12%) | 20.755 | 20.6501 | 19,738 |
| BSMW | 24.7141▲ | +0.0085 (+0.03%) | 24.775 | 24.7072 | 15,823 |
| BTCT | 0.5549▲ | +0.0148 (+2.74%) | 0.5845 | 0.5321 | 252,825 |
| BTRN | 24.5686▼ | -0.0364 (-0.15%) | 24.63 | 24.5686 | 151 |
| BUFC | 42.36▼ | -0.24 (-0.56%) | 42.73 | 42.36 | 29,785 |
| BUFM | 40.1734▼ | -0.2661 (-0.66%) | 40.53 | 40.1734 | 6,484 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 115,797 |
| BYRE | 28.23▼ | -0.10 (-0.35%) | 28.36 | 28.155 | 1,404 |
| CAF | 19.41▼ | -0.14 (-0.72%) | 19.51 | 19.2849 | 5,423 |