Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACRV | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.67 | 245,620 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AGBK | 7.16▲ | +0.05 (+0.70%) | 7.37 | 7.14 | 167,114 |
| AGRH | 26.29▲ | +0.02 (+0.08%) | 26.42 | 26.29 | 1,422 |
| AHLT | 29.5007▲ | +0.0307 (+0.10%) | 29.529 | 29.45 | 3,979 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AIYY | 9.52▲ | +0.24 (+2.59%) | 9.675 | 9.239 | 49,564 |
| ALF | 10.86▼ | -0.03 (-0.28%) | 10.89 | 10.86 | 188,513 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| AMCI | 4.95▼ | -0.14 (-2.75%) | 5.29 | 4.86 | 28,854 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMTD | 0.9709▼ | -0.0095 (-0.97%) | 0.9795 | 0.964 | 2,897 |
| ANEW | 50.939▲ | +0.4479 (+0.89%) | 50.939 | 50.939 | 100 |
| ANTA | 7.88▼ | -0.14 (-1.75%) | 7.88 | 7.88 | 570 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARQQ | 16.59▼ | -0.90 (-5.15%) | 18.04 | 15.90 | 1,078,604 |
| ARTW | 2.64▲ | +0.03 (+1.15%) | 2.72 | 2.64 | 7,449 |
| ASLV | 29.7038▲ | +0.2142 (+0.73%) | 29.71 | 29.7038 | 430 |
| ASMB | 28.75▲ | +0.41 (+1.45%) | 29.05 | 27.41 | 231,317 |
| ASPC | 11.10▼ | -0.10 (-0.89%) | 11.10 | 10.60 | 2,219 |
| ATER | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 133,057 |
| ATLC | 88.56▲ | +5.42 (+6.52%) | 88.75 | 84.13 | 59,979 |
| ATPC | 3.01▲ | +0.23 (+8.27%) | 3.2299 | 2.72 | 276,649 |
| AVIE | 74.316▼ | -0.6713 (-0.90%) | 74.316 | 74.316 | 200 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AVNS | 24.75▲ | +0.14 (+0.57%) | 24.75 | 24.68 | 1,069,928 |
| AVSF | 46.5883▲ | +0.0673 (+0.14%) | 46.60 | 46.56 | 18,841 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| BAB | 26.64▲ | +0.09 (+0.34%) | 26.72 | 26.61 | 119,959 |
| BABA | 129.47▼ | -0.53 (-0.41%) | 130.22 | 129.075 | 5,528,663 |
| BABX | 25.25▼ | -0.18 (-0.71%) | 25.58 | 25.0905 | 761,724 |
| BASG | 26.0873▲ | +0.1392 (+0.54%) | 26.22 | 26.06 | 20,151 |
| BAVA | 24.6272▼ | -0.1716 (-0.69%) | 25.08 | 24.56 | 611 |
| BBCQ | 10.66▼ | -0.05 (-0.47%) | 10.72 | 10.65 | 370,363 |
| BBGI | 15.17▲ | +0.015 (+0.10%) | 15.82 | 15.05 | 8,764 |
| BBHM | 11.41▲ | +0.088 (+0.78%) | 11.45 | 11.34 | 101,731 |
| BCEM | 28.1398▲ | +0.9048 (+3.32%) | 28.14 | 27.83 | 1,431 |
| BCFN | 21.0904▼ | -0.0501 (-0.24%) | 21.15 | 21.05 | 3,145 |
| BCG | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6305 | 21,776 |
| BCTX | 3.42▼ | -0.07 (-2.01%) | 3.55 | 3.3607 | 187,618 |
| BCYC | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.50 | 146,284 |
| BDTX | 2.33▲ | +0.05 (+2.19%) | 2.49 | 2.31 | 2,654,402 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BELFB | 276.25▲ | +6.24 (+2.31%) | 282.2822 | 268.02 | 158,270 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGI | 0.68▲ | +0.029 (+4.45%) | 0.69 | 0.68 | 3,462 |
| BGIN | 3.3399▼ | -0.0001 (+0.00%) | 3.3699 | 3.0374 | 13,928 |
| BHYP | 34.14▲ | +2.96 (+9.49%) | 36.3299 | 33.82 | 642,652 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKFI | 23.86▲ | +0.105 (+0.44%) | 23.86 | 23.83 | 6,668 |
| BME | 39.66▲ | +0.05 (+0.13%) | 39.89 | 39.37 | 28,732 |
| BMGL | 0.5799▼ | -0.0172 (-2.88%) | 0.58 | 0.5799 | 4,963 |
| BNDI | 46.99▲ | +0.16 (+0.34%) | 47.01 | 46.93 | 18,572 |
| BNR | 14.31▼ | -0.20 (-1.38%) | 14.70 | 14.31 | 10,482 |
| BOLT | 5.13▲ | +0.18 (+3.64%) | 5.135 | 4.89 | 9,407 |
| BPAC | 10.0776▲ | +0.101 (+1.01%) | 10.1294 | 10.0727 | 2,791 |
| BRC | 87.78▲ | +0.26 (+0.30%) | 89.01 | 86.25 | 189,260 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BRSL | 11.03▼ | -0.17 (-1.52%) | 11.33 | 11.005 | 882,019 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSCY | 20.635▲ | +0.07 (+0.34%) | 20.66 | 20.6136 | 74,775 |
| BSJS | 21.805▲ | +0.015 (+0.07%) | 21.82 | 21.75 | 73,431 |
| BSMR | 23.61▲ | +0.0341 (+0.14%) | 23.62 | 23.595 | 56,824 |
| BSMT | 23.0078▲ | +0.0633 (+0.28%) | 23.025 | 23.00 | 58,302 |
| BTCC | 16.3386▼ | -0.0614 (-0.37%) | 16.6317 | 16.30 | 5,790 |
| BTF | 20.0091▲ | +0.0422 (+0.21%) | 20.505 | 19.95 | 3,809 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| BTOC | 0.306▼ | -0.0096 (-3.04%) | 0.3137 | 0.2959 | 345,406 |
| BTOG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.69 | 33,845 |
| BU | 20.7464▲ | +1.3179 (+6.78%) | 20.7464 | 20.34 | 713 |
| BUUU | 16.15▲ | +0.30 (+1.89%) | 19.78 | 15.71 | 13,235 |
| BVFL | 19.86▲ | +0.07 (+0.35%) | 20.015 | 19.70 | 7,427 |
| BXC | 50.99▲ | +2.14 (+4.38%) | 50.99 | 48.67 | 88,634 |
| BYAH | 1.09▲ | +0.01 (+0.93%) | 1.1002 | 1.09 | 4,308 |
| BZQ | 10.67▼ | -0.097 (-0.90%) | 10.765 | 10.51 | 9,993 |
| CABO | 52.10▼ | -0.18 (-0.34%) | 53.48 | 49.13 | 176,786 |
| CAE | 23.79▲ | +0.63 (+2.72%) | 24.40 | 23.38 | 1,730,123 |
| CAFG | 32.0287▲ | +0.4874 (+1.55%) | 32.04 | 31.87 | 3,898 |
| CAFX | 24.745▲ | +0.0547 (+0.22%) | 24.79 | 24.735 | 6,612 |
| CALY | 15.52▲ | +0.14 (+0.91%) | 15.6057 | 15.00 | 2,764,680 |
| CANF | 3.44▲ | +0.04 (+1.18%) | 3.545 | 3.44 | 16,565 |
| CAR | 166.52▼ | -0.53 (-0.32%) | 178.5499 | 161.44 | 911,991 |
| CATO | 3.07▼ | -0.21 (-6.40%) | 3.30 | 3.07 | 57,403 |
| CCRN | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.05 | 313,669 |
| CCSB | 20.005▲ | +0.055 (+0.28%) | 20.05 | 20.0001 | 3,830 |
| CDEI | 90.1268▲ | +0.2751 (+0.31%) | 90.25 | 90.0799 | 440 |
| CDRO | 9.30▼ | -0.025 (-0.27%) | 9.39 | 9.187 | 5,916 |
| CFA | 96.5243▲ | +0.3178 (+0.33%) | 96.68 | 96.292 | 4,962 |
| CGBL | 37.48▲ | +0.36 (+0.97%) | 37.5559 | 37.395 | 2,266,714 |
| CGCT | 10.85▲ | +0.99 (+10.04%) | 10.925 | 10.06 | 25,236 |
| CGVV | 30.325▲ | +0.25 (+0.83%) | 30.3469 | 30.2032 | 14,009 |