Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.35 | 260,292 |
| AAPG | 18.2761▼ | -0.4539 (-2.42%) | 18.2761 | 17.73 | 6,246 |
| ABLV | 1.1794▲ | +0.1494 (+14.50%) | 1.29 | 1.00 | 41,310 |
| ACEI | 23.74▲ | +0.085 (+0.36%) | 23.75 | 23.6901 | 4,341 |
| ACET | 9.06▲ | +0.05 (+0.55%) | 9.245 | 8.76 | 111,284 |
| ACV | 26.45▼ | -0.21 (-0.79%) | 26.64 | 26.26 | 23,038 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| AEBI | 12.35 | +0.00 (+0.00%) | 13.04 | 12.2725 | 548,493 |
| AEI | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 9,104 |
| AFSC | 38.0353▼ | -0.4797 (-1.25%) | 38.15 | 38.0353 | 274 |
| AGGY | 42.64▼ | -0.13 (-0.30%) | 42.79 | 42.62 | 48,818 |
| AGIG | 1.01▲ | +0.0397 (+4.09%) | 1.035 | 0.98 | 157,500 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIG | 76.93▲ | +0.30 (+0.39%) | 77.445 | 76.4602 | 1,975,069 |
| AINF | 18.5302▼ | -0.4022 (-2.12%) | 18.91 | 18.5302 | 340 |
| AINP | 24.718▼ | -0.037 (-0.15%) | 24.72 | 24.718 | 2,411 |
| AIPI | 37.30▼ | -0.3456 (-0.92%) | 37.61 | 37.21 | 93,840 |
| AIVC | 111.625▼ | -1.87 (-1.65%) | 113.385 | 111.625 | 3,949 |
| ALAR | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 46,144 |
| ALGS | 6.91▼ | -0.16 (-2.26%) | 7.10 | 6.6401 | 39,065 |
| ALLW | 30.16▼ | -0.22 (-0.72%) | 30.495 | 30.12 | 746,741 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMDG | 80.7801▼ | -3.8781 (-4.58%) | 84.128 | 80.735 | 11,931 |
| AMST | 1.06▼ | -0.03 (-2.75%) | 1.1247 | 1.04 | 58,789 |
| APGE | 134.97▲ | +0.01 (+0.01%) | 134.975 | 134.93 | 438,760 |
| APRE | 0.8386▼ | -0.0215 (-2.50%) | 0.9099 | 0.8202 | 343,096 |
| AQWA | 19.00▼ | -0.0815 (-0.43%) | 19.00 | 18.95 | 3,051 |
| ARB | 29.7538▼ | -0.1362 (-0.46%) | 30.12 | 29.75 | 5,026 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 967 |
| ARTW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.88 | 1,482 |
| ASD | 27.715▼ | -0.3722 (-1.33%) | 27.715 | 27.715 | 41 |
| ASRV | 4.80▼ | -0.05 (-1.03%) | 5.0699 | 4.80 | 3,845 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ATCH | 0.1888▼ | -0.0023 (-1.20%) | 0.1985 | 0.1888 | 625,188 |
| ATFV | 39.6832▼ | -0.4468 (-1.11%) | 40.1486 | 39.645 | 20,213 |
| AUBN | 26.32 | +0.00 (+0.00%) | 26.55 | 26.32 | 343 |
| AUSF | 52.11▲ | +0.09 (+0.17%) | 52.27 | 52.055 | 50,933 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVGG | 24.6303▼ | -0.3606 (-1.44%) | 25.655 | 24.20 | 151,012 |
| AVGX | 42.26▼ | -0.64 (-1.49%) | 44.0699 | 41.5101 | 495,911 |
| AVIG | 40.75▼ | -0.14 (-0.34%) | 40.92 | 40.7401 | 113,852 |
| AVNM | 85.5833▼ | -0.4067 (-0.47%) | 86.34 | 85.42 | 24,776 |
| AVSF | 46.295▼ | -0.11 (-0.24%) | 46.415 | 46.29 | 21,320 |
| AVX | 3.41▼ | -0.08 (-2.29%) | 3.49 | 3.385 | 13,866 |
| AYTU | 2.25▲ | +0.01 (+0.45%) | 2.2995 | 2.25 | 10,412 |
| AZTR | 0.1769▼ | -0.0089 (-4.79%) | 0.1888 | 0.1707 | 1,007,705 |
| BABO | 7.9452▲ | +0.1452 (+1.86%) | 7.9962 | 7.87 | 28,653 |
| BABX | 20.16▲ | +0.85 (+4.40%) | 20.4351 | 19.57 | 630,837 |
| BAIV | 29.134▲ | +0.063 (+0.22%) | 29.21 | 29.09 | 8,250 |
| BAK | 1.68▲ | +0.04 (+2.44%) | 1.70 | 1.57 | 3,895,136 |
| BASV | 31.9402▲ | +0.1024 (+0.32%) | 31.99 | 31.86 | 7,991 |
| BBB | 31.6367▼ | -0.3033 (-0.95%) | 31.79 | 31.6367 | 1,360 |
| BBLG | 0.615▼ | -0.0002 (-0.03%) | 0.615 | 0.5801 | 27,901 |
| BBW | 29.85▲ | +1.41 (+4.96%) | 30.15 | 28.655 | 2,181,770 |
| BCD | 38.27▼ | -0.025 (-0.07%) | 38.436 | 38.20 | 23,386 |
| BCUS | 34.798▼ | -0.5804 (-1.64%) | 35.24 | 34.798 | 3,225 |
| BDIV | 25.065▲ | +0.025 (+0.10%) | 25.10 | 25.065 | 1,609 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEEM | 1.47▼ | -0.09 (-5.77%) | 1.5562 | 1.43 | 688,167 |
| BEEP | 2.97▼ | -0.03 (-1.00%) | 2.98 | 2.86 | 9,200 |
| BESS | 2.925▼ | -0.175 (-5.65%) | 3.24 | 2.90 | 52,173 |
| BETH | 43.1731▼ | -1.3783 (-3.09%) | 43.1731 | 43.1731 | 194 |
| BGEG | 23.6001▼ | -0.1689 (-0.71%) | 23.69 | 23.57 | 1,651 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BGSF | 5.37▲ | +0.01 (+0.19%) | 5.39 | 5.37 | 1,883 |
| BHC | 6.32▲ | +0.02 (+0.32%) | 6.3591 | 6.23 | 1,362,883 |
| BHDG | 22.4419▲ | +0.3169 (+1.43%) | 22.4419 | 22.37 | 207 |
| BHM | 8.615▲ | +0.2125 (+2.53%) | 8.695 | 8.31 | 1,079 |
| BIDD | 30.9574▲ | +0.0035 (+0.01%) | 31.19 | 30.891 | 9,967 |
| BIDG | 7.7149▲ | +0.0302 (+0.39%) | 7.845 | 7.60 | 58,071 |
| BITQ | 24.67▼ | -1.57 (-5.98%) | 25.83 | 24.487 | 79,437 |
| BKFI | 23.555▼ | -0.055 (-0.23%) | 23.60 | 23.555 | 5,013 |
| BKSE | 44.4984▼ | -0.4171 (-0.93%) | 44.82 | 44.4984 | 886 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.41 | 10.28 | 72,216 |
| BMGL | 5.24▼ | -0.21 (-3.85%) | 5.34 | 5.17 | 10,661 |
| BMHL | 5.944 | +0.00 (+0.00%) | 5.99 | 5.34 | 407 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOSC | 4.63▼ | -0.05 (-1.07%) | 4.68 | 4.63 | 22,616 |
| BPRO | 21.8375▼ | -0.7175 (-3.18%) | 22.42 | 21.7601 | 1,428 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.4799 | 1.3204 | 1,975 |
| BRKU | 23.0419▲ | +0.147 (+0.64%) | 23.1131 | 22.8901 | 54,480 |
| BRLS | 1.06▼ | -0.05 (-4.50%) | 1.16 | 1.0501 | 35,628 |
| BRLT | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.26 | 37,726 |
| BRNS | 0.7463▲ | +0.0151 (+2.07%) | 0.7464 | 0.70 | 31,282 |
| BSCA | 19.695▼ | -0.07 (-0.35%) | 19.785 | 19.69 | 6,938 |
| BSJV | 25.9359▼ | -0.0394 (-0.15%) | 26.04 | 25.915 | 12,674 |
| BSJX | 25.025▼ | -0.055 (-0.22%) | 25.07 | 25.02 | 2,810 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.52 | 13,965 |
| BSMU | 21.6654▼ | -0.0199 (-0.09%) | 21.69 | 21.66 | 20,326 |
| BSMW | 24.605▼ | -0.025 (-0.10%) | 24.68 | 24.605 | 12,022 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSTP | 40.2254▼ | -0.0446 (-0.11%) | 40.39 | 40.2254 | 2,772 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BTAL | 12.25▲ | +0.22 (+1.83%) | 12.25 | 12.07 | 471,391 |
| BTCC | 13.45▼ | -0.435 (-3.13%) | 13.64 | 13.44 | 17,183 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| BTSG | 59.13▼ | -1.77 (-2.91%) | 61.31 | 59.04 | 1,506,252 |