Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 49 |
| AAPB | 37.1091▲ | +0.1491 (+0.40%) | 37.35 | 36.9699 | 22,250 |
| ABEQ | 38.8811▲ | +0.1227 (+0.32%) | 38.96 | 38.835 | 6,422 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ACCS | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.7447 | 30,103 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACES | 32.55▲ | +0.14 (+0.43%) | 33.075 | 32.47 | 39,600 |
| ACII | 25.7317▼ | -0.0683 (-0.26%) | 25.7584 | 25.66 | 40,635 |
| ACON | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.36 | 35,616 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 162,002 |
| ACYQ | 20.90▼ | -0.025 (-0.12%) | 20.9099 | 20.85 | 29,455 |
| ADBG | 4.7079▼ | -0.2471 (-4.99%) | 5.05 | 4.63 | 2,098,203 |
| ADDS | 25.74▼ | -0.11 (-0.43%) | 25.75 | 25.68 | 4,776 |
| ADMA | 9.47▲ | +0.06 (+0.64%) | 9.49 | 9.33 | 1,199,672 |
| ADT | 7.49▲ | +0.02 (+0.27%) | 7.53 | 7.42 | 3,452,877 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEXA | 11.54▼ | -0.01 (-0.09%) | 11.605 | 11.46 | 13,327 |
| AFMC | 42.0053▲ | +0.1353 (+0.32%) | 42.0299 | 41.62 | 12,565 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGMI | 72.2279▲ | +0.879 (+1.23%) | 72.87 | 72.2279 | 960 |
| AGRZ | 0.2453▲ | +0.0098 (+4.16%) | 0.247 | 0.2352 | 131,344 |
| AIBU | 67.9598▼ | -1.2321 (-1.78%) | 69.00 | 67.83 | 3,427 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AIHY | 21.1347▼ | -0.1435 (-0.67%) | 21.33 | 21.1309 | 5,056 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AISP | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 251,531 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| ALGM | 44.39▲ | +0.26 (+0.59%) | 45.01 | 43.53 | 981,966 |
| ALLR | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 45,332 |
| ALMR | 33.16▲ | +0.24 (+0.73%) | 33.81 | 32.61 | 159,790 |
| AMAN | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.48 | 902 |
| AMBP | 5.23▼ | -0.05 (-0.95%) | 5.305 | 5.17 | 1,865,526 |
| AMGR | 25.8353▼ | -0.2047 (-0.79%) | 25.88 | 25.79 | 1,489 |
| AMID | 37.65▼ | -0.01 (-0.03%) | 37.70 | 37.6362 | 2,008 |
| AMPY | 4.78▼ | -0.05 (-1.04%) | 4.98 | 4.55 | 2,134,276 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| AMSS | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.02 | 18,695 |
| AMTD | 0.764▲ | +0.0045 (+0.59%) | 0.779 | 0.7495 | 4,515 |
| ANDG | 48.89▲ | +0.59 (+1.22%) | 49.46 | 47.5101 | 284,339 |
| ANGH | 3.52▼ | -0.0601 (-1.68%) | 3.66 | 3.48 | 26,724 |
| ANGI | 4.72▼ | -0.11 (-2.28%) | 4.91 | 4.705 | 498,329 |
| ANGX | 4.37▲ | +0.05 (+1.16%) | 4.3755 | 4.20 | 1,507,551 |
| AOSL | 30.77▲ | +0.15 (+0.49%) | 31.46 | 29.76 | 636,806 |
| AOTG | 65.6706▲ | +0.6043 (+0.93%) | 65.87 | 65.6706 | 971 |
| APTV | 49.56▲ | +0.39 (+0.79%) | 49.71 | 48.555 | 2,027,857 |
| APUS | 4.55▼ | -0.15 (-3.19%) | 4.91 | 4.55 | 21,169 |
| AQWA | 19.56▼ | -0.065 (-0.33%) | 19.57 | 19.5562 | 1,818 |
| ARBK | 2.88▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 7,263 |
| ARIS | 17.89▲ | +0.49 (+2.82%) | 18.0817 | 17.65 | 703,867 |
| ARM | 279.44▲ | +0.79 (+0.28%) | 281.6699 | 274.455 | 2,086,030 |
| ARMG | 21.72▲ | +0.06 (+0.28%) | 22.05 | 21.00 | 601,809 |
| ARMH | 11.7093▼ | -0.0014 (-0.01%) | 11.754 | 11.535 | 2,789 |
| AROW | 39.25▲ | +0.20 (+0.51%) | 39.495 | 39.07 | 79,710 |
| ARP | 33.94▲ | +0.07 (+0.21%) | 33.96 | 33.9201 | 4,174 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.255 | 216,578 |
| ARVN | 8.97▼ | -0.04 (-0.44%) | 8.975 | 8.72 | 443,895 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASCE | 35.3897▲ | +0.3047 (+0.87%) | 35.3897 | 35.065 | 21,643 |
| ASEC | 49.98▲ | +0.065 (+0.13%) | 49.98 | 49.98 | 12 |
| ASMF | 26.0862▲ | +0.0832 (+0.32%) | 26.0862 | 26.04 | 6,855 |
| ASMG | 53.2221▼ | -0.4734 (-0.88%) | 53.82 | 52.17 | 24,044 |
| ASTI | 3.32▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 204,875 |
| ATHE | 4.79▲ | +0.09 (+1.91%) | 4.82 | 4.65 | 7,540 |
| ATR | 132.10▼ | -0.47 (-0.35%) | 132.745 | 129.56 | 216,620 |
| ATRO | 93.45▲ | +0.84 (+0.91%) | 94.08 | 90.53 | 589,182 |
| ATXG | 4.15▲ | +0.19 (+4.80%) | 4.22 | 4.01 | 3,238 |
| AUAU | 38.8026▲ | +0.664 (+1.74%) | 38.815 | 38.66 | 426 |
| AUNA | 5.24▼ | -0.05 (-0.95%) | 5.36 | 5.2225 | 119,190 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| AVIR | 5.12▲ | +0.05 (+0.99%) | 5.2101 | 4.99 | 248,799 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNM | 85.44▲ | +0.24 (+0.28%) | 85.69 | 85.2841 | 20,255 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVPT | 13.48▼ | -0.27 (-1.96%) | 13.82 | 13.401 | 1,249,731 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AVTM | 56.4083▼ | -0.2067 (-0.37%) | 56.44 | 56.40 | 7,800 |
| AVUQ | 68.0844▼ | -0.172 (-0.25%) | 68.36 | 68.046 | 5,692 |
| AWI | 182.20▲ | +0.52 (+0.29%) | 182.265 | 180.4047 | 153,655 |
| AXG | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.675 | 27,042 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| BAB | 26.415▼ | -0.045 (-0.17%) | 26.49 | 26.39 | 136,904 |
| BABU | 11.9833▲ | +0.2833 (+2.42%) | 12.215 | 11.80 | 41,800 |
| BACC | 10.5299▼ | -0.0106 (-0.10%) | 10.5299 | 10.5299 | 327 |
| BAER | 1.25 | +0.00 (+0.00%) | 1.285 | 1.23 | 491,717 |
| BATT | 15.4373▲ | +0.0473 (+0.31%) | 15.5583 | 15.31 | 12,516 |
| BBC | 52.8675▲ | +0.5138 (+0.98%) | 52.98 | 51.66 | 9,695 |
| BBH | 218.0411▼ | -1.6009 (-0.73%) | 219.52 | 217.03 | 3,359 |
| BBLG | 0.655▼ | -0.0193 (-2.86%) | 0.67 | 0.6392 | 164,541 |
| BCAR | 5.83▼ | -0.23 (-3.80%) | 6.24 | 5.6401 | 80,273 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCG | 1.54▼ | -0.01 (-0.65%) | 1.58 | 1.5001 | 105,082 |
| BCH | 40.69▲ | +0.14 (+0.35%) | 40.995 | 40.41 | 137,209 |
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BCTX | 3.44 | +0.00 (+0.00%) | 3.49 | 3.36 | 40,290 |