Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 44,809 |
| AAPB | 26.6858▼ | -0.0042 (-0.02%) | 27.315 | 26.30 | 63,867 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACET | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.50 | 75,359 |
| ACI | 16.86▼ | -0.27 (-1.58%) | 17.275 | 16.84 | 3,423,056 |
| ACKY | 17.68▼ | -0.28 (-1.56%) | 17.87 | 17.6122 | 14,465 |
| ADAG | 3.61▼ | -0.31 (-7.91%) | 3.89 | 3.44 | 67,143 |
| ADC | 75.24▼ | -0.48 (-0.63%) | 76.06 | 75.08 | 551,745 |
| ADUR | 10.72▼ | -0.15 (-1.38%) | 10.98 | 10.57 | 153,193 |
| ADVB | 4.04▼ | -0.14 (-3.35%) | 4.04 | 4.04 | 4,384 |
| AEHL | 1.54▼ | -0.12 (-7.23%) | 1.61 | 1.49 | 94,592 |
| AERO | 13.14▼ | -0.26 (-1.94%) | 13.51 | 12.76 | 243,399 |
| AEXA | 11.07▼ | -0.13 (-1.16%) | 11.1621 | 11.00 | 53,440 |
| AFB | 10.52▼ | -0.10 (-0.94%) | 10.56 | 10.47 | 68,783 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AFIX | 24.875▼ | -0.075 (-0.30%) | 24.875 | 24.8697 | 5,243 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AGD | 11.51▼ | -0.10 (-0.86%) | 11.62 | 11.33 | 54,400 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGOX | 26.60▼ | -0.40 (-1.48%) | 27.1699 | 26.55 | 19,699 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AIBD | 9.72▲ | +0.2626 (+2.78%) | 9.80 | 9.51 | 33,300 |
| AIEQ | 43.46▼ | -0.1042 (-0.24%) | 43.47 | 43.1501 | 4,865 |
| AIFD | 39.94▲ | +0.035 (+0.09%) | 40.055 | 39.47 | 12,742 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| AIHS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.46 | 11,727 |
| AII | 19.29 | +0.00 (+0.00%) | 19.60 | 19.04 | 57,786 |
| AIIO | 0.1007▲ | +0.0039 (+4.03%) | 0.1065 | 0.0963 | 1,716,137 |
| AIRS | 2.82▲ | +0.04 (+1.44%) | 2.99 | 2.66 | 1,391,986 |
| AIS | 44.11▲ | +0.09 (+0.20%) | 44.24 | 43.0276 | 88,715 |
| AISP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 291,178 |
| AIVL | 116.6978▲ | +0.0053 (+0.00%) | 117.2501 | 115.93 | 1,388 |
| AIXI | 0.1234▼ | -0.0058 (-4.49%) | 0.1305 | 0.1206 | 301,625 |
| AIYY | 10.104▼ | -0.366 (-3.50%) | 10.315 | 10.104 | 20,556 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| ALNT | 65.06▲ | +1.74 (+2.75%) | 65.44 | 62.65 | 82,659 |
| ALTY | 12.0154▲ | +0.0054 (+0.04%) | 12.06 | 11.98 | 11,802 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| AMBP | 4.16▲ | +0.06 (+1.46%) | 4.175 | 4.0501 | 683,480 |
| AMDY | 31.52▲ | +0.42 (+1.35%) | 31.5857 | 30.91 | 39,413 |
| AMST | 1.81▲ | +0.01 (+0.56%) | 1.8506 | 1.7708 | 6,809 |
| ANDG | 26.67▼ | -0.90 (-3.26%) | 27.985 | 25.76 | 187,967 |
| ANGL | 28.595▼ | -0.075 (-0.26%) | 28.7001 | 28.56 | 902,933 |
| ANL | 6.99▲ | +0.05 (+0.72%) | 7.07 | 6.56 | 81,364 |
| ANPA | 8.57▲ | +0.02 (+0.23%) | 8.67 | 8.24 | 11,037 |
| ANRO | 20.19▲ | +0.17 (+0.85%) | 20.46 | 19.4129 | 140,803 |
| APAD | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 22,532 |
| APLY | 11.61▲ | +0.04 (+0.35%) | 11.6974 | 11.53 | 41,163 |
| APM | 1.1558▼ | -0.0542 (-4.48%) | 1.25 | 1.055 | 243,156 |
| APMU | 24.80▼ | -0.14 (-0.56%) | 24.93 | 24.785 | 22,983 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.695 | 4.5301 | 27,527 |
| ARBB | 4.20▼ | -0.21 (-4.76%) | 4.49 | 4.20 | 5,291 |
| ARQ | 2.33▲ | +0.06 (+2.64%) | 2.375 | 2.24 | 663,484 |
| ARTW | 2.23▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 3,159 |
| ASEA | 19.02▼ | -0.40 (-2.06%) | 19.148 | 18.99 | 25,588 |
| ASH | 50.81▲ | +0.89 (+1.78%) | 51.21 | 49.30 | 303,185 |
| ASHS | 39.50▲ | +0.15 (+0.38%) | 39.675 | 39.44 | 8,365 |
| ASMF | 25.235▲ | +0.023 (+0.09%) | 25.2998 | 25.14 | 8,511 |
| ATLN | 3.45▼ | -0.27 (-7.26%) | 3.705 | 3.1779 | 93,684 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AUAU | 36.14▲ | +0.3105 (+0.87%) | 36.15 | 35.735 | 2,241 |
| AUGO | 66.42▲ | +0.98 (+1.50%) | 66.545 | 62.40 | 681,399 |
| AVD | 2.33▼ | -0.09 (-3.72%) | 2.42 | 2.295 | 443,556 |
| AVEE | 62.80▼ | -1.20 (-1.88%) | 63.13 | 62.54 | 5,747 |
| AVGE | 87.80▲ | +0.05 (+0.06%) | 88.225 | 87.04 | 19,647 |
| AVLC | 77.96▼ | -0.03 (-0.04%) | 78.351 | 77.44 | 16,366 |
| AVMC | 72.40▲ | +0.55 (+0.77%) | 72.6899 | 71.27 | 17,833 |
| AVNS | 13.65▲ | +0.25 (+1.87%) | 13.78 | 13.30 | 263,713 |
| AVTX | 13.45▼ | -0.05 (-0.37%) | 14.78 | 13.15 | 1,018,833 |
| AVXL | 4.19▼ | -0.25 (-5.63%) | 4.5499 | 4.16 | 1,037,535 |
| AXPG | 11.0933▲ | +0.0024 (+0.02%) | 11.1099 | 10.845 | 2,006 |
| AZ | 6.56▲ | +0.08 (+1.23%) | 6.72 | 6.31 | 392,611 |
| AZI | 2.47▼ | -0.19 (-7.14%) | 2.6699 | 2.37 | 78,491 |
| AZTR | 0.2743▼ | -0.0229 (-7.71%) | 0.286 | 0.2512 | 6,780,424 |
| BABU | 13.70▼ | -0.17 (-1.23%) | 13.72 | 13.37 | 10,600 |
| BABX | 24.80▼ | -0.27 (-1.08%) | 24.905 | 24.19 | 294,726 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,480 |
| BAR | 43.32 | +0.00 (+0.00%) | 43.64 | 42.85 | 533,907 |
| BASV | 26.9861▲ | +0.2771 (+1.04%) | 27.115 | 26.57 | 42,714 |
| BBBL | 47.2067▼ | -0.1068 (-0.23%) | 47.25 | 47.2067 | 114 |
| BBC | 39.392▼ | -0.478 (-1.20%) | 39.56 | 38.975 | 8,657 |
| BBCB | 45.095▼ | -0.1103 (-0.24%) | 45.095 | 45.095 | 343 |
| BBCP | 7.08▼ | -0.06 (-0.84%) | 7.26 | 7.04 | 112,180 |
| BBHL | 15.10▼ | -0.09 (-0.59%) | 15.20 | 15.07 | 37,726 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.10 | 143,710 |
| BCD | 35.39▲ | +0.38 (+1.09%) | 35.515 | 35.21 | 40,235 |
| BCFN | 20.7514▼ | -0.3643 (-1.73%) | 20.78 | 20.7514 | 422 |
| BCTK | 24.2777▼ | -0.1384 (-0.57%) | 24.39 | 24.1001 | 10,123 |
| BCUS | 32.03▲ | +0.1147 (+0.36%) | 32.199 | 31.7988 | 4,371 |
| BDIV | 22.7445▲ | +0.0383 (+0.17%) | 22.835 | 22.7445 | 2,651 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BEEP | 2.55▼ | -0.12 (-4.49%) | 2.63 | 2.5201 | 9,865 |
| BEG | 28.8664▲ | +1.5656 (+5.73%) | 29.24 | 25.785 | 45,470 |
| BENJ | 52.26▲ | +0.005 (+0.01%) | 52.27 | 52.25 | 7,579 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BFRI | 0.811▼ | -0.0373 (-4.40%) | 0.8375 | 0.8005 | 74,044 |