Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.76▲ | +0.05 (+1.06%) | 4.82 | 4.60 | 140,864 |
| ABEQ | 37.82▲ | +0.05 (+0.13%) | 37.87 | 37.8129 | 1,085 |
| ABVX | 88.15▼ | -0.90 (-1.01%) | 90.56 | 87.39 | 884,723 |
| ACES | 27.48▼ | -0.13 (-0.47%) | 27.715 | 27.48 | 4,500 |
| ACET | 5.61▼ | -0.13 (-2.26%) | 6.05 | 5.605 | 189,826 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACI | 12.19▼ | -0.15 (-1.22%) | 12.36 | 11.77 | 6,200,325 |
| ACII | 25.41▲ | +0.10 (+0.40%) | 25.4799 | 25.3413 | 34,303 |
| ACMR | 71.37▲ | +0.57 (+0.81%) | 72.90 | 69.3608 | 555,220 |
| ACN | 209.06▲ | +0.70 (+0.34%) | 209.06 | 204.1001 | 4,877,356 |
| ACRV | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.8624 | 192,042 |
| ACU | 62.15▲ | +0.21 (+0.34%) | 62.91 | 61.81 | 23,600 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 1,331,309 |
| ADBG | 3.775▲ | +0.025 (+0.67%) | 3.8595 | 3.73 | 1,356,500 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| ADIV | 19.455▲ | +0.12 (+0.62%) | 19.455 | 19.45 | 2,161 |
| ADTN | 7.46▼ | -0.03 (-0.40%) | 7.75 | 7.365 | 870,820 |
| ADVB | 5.31▼ | -0.81 (-13.24%) | 6.0718 | 5.31 | 8,805 |
| ADXN | 3.2186▲ | +0.0386 (+1.21%) | 3.249 | 3.09 | 4,511 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEC | 3.29▲ | +0.05 (+1.54%) | 3.355 | 3.20 | 23,352 |
| AEG | 8.24▼ | -0.03 (-0.36%) | 8.28 | 8.225 | 4,465,231 |
| AERT | 6.90▼ | -0.14 (-1.99%) | 6.9712 | 6.90 | 3,560 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AESI | 12.29▲ | +0.13 (+1.07%) | 12.48 | 12.18 | 1,836,041 |
| AEXA | 10.85▲ | +0.02 (+0.18%) | 10.91 | 10.77 | 221,055 |
| AFDM | 88.916▲ | +0.487 (+0.55%) | 88.925 | 88.62 | 2,722 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGGM | 99.6491▼ | -0.0254 (-0.03%) | 99.66 | 99.5715 | 1,677 |
| AGIO | 31.81▼ | -0.11 (-0.34%) | 32.15 | 31.52 | 722,274 |
| AGMB | 9.08▼ | -0.14 (-1.52%) | 9.49 | 8.915 | 101,456 |
| AGRW | 33.8863▲ | +0.3299 (+0.98%) | 33.8863 | 33.8863 | 56 |
| AHCO | 6.06▼ | -0.005 (-0.08%) | 6.105 | 5.965 | 1,456,054 |
| AIA | 140.42▲ | +1.45 (+1.04%) | 141.00 | 139.865 | 185,625 |
| AIB | 1.39▼ | -0.04 (-2.80%) | 1.4493 | 1.34 | 516,307 |
| AIDX | 0.375▼ | -0.004 (-1.06%) | 0.3947 | 0.3601 | 63,405 |
| AIFF | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.175 | 100,999 |
| AIHY | 22.67▲ | +0.39 (+1.75%) | 22.73 | 22.52 | 12,800 |
| AII | 26.77▼ | -0.20 (-0.74%) | 27.40 | 26.71 | 99,900 |
| AIMD | 1.21 | +0.00 (+0.00%) | 1.2597 | 1.20 | 17,603 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AIRE | 1.12▲ | +0.07 (+6.67%) | 1.1592 | 1.05 | 20,173 |
| AIRG | 4.04▲ | +0.06 (+1.51%) | 4.0776 | 3.96 | 40,533 |
| AIRI | 2.70▲ | +0.10 (+3.85%) | 2.7399 | 2.70 | 1,752 |
| AIVI | 56.80▲ | +0.04 (+0.07%) | 56.80 | 56.45 | 1,000 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| ALAR | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.53 | 9,754 |
| ALEC | 2.08▲ | +0.06 (+2.97%) | 2.145 | 2.00 | 3,118,490 |
| ALGT | 76.43▲ | +0.015 (+0.02%) | 76.93 | 74.13 | 307,141 |
| ALIL | 30.43▲ | +0.2862 (+0.95%) | 30.5034 | 30.43 | 2,800 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALNY | 232.68▲ | +8.15 (+3.63%) | 232.86 | 222.705 | 859,922 |
| ALP | 3.97▲ | +0.20 (+5.31%) | 4.07 | 3.77 | 26,688 |
| ALRM | 55.65▲ | +0.39 (+0.71%) | 55.81 | 55.095 | 236,488 |
| ALTG | 6.34▲ | +0.02 (+0.32%) | 6.43 | 6.24 | 89,994 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAT | 507.03▼ | -2.54 (-0.50%) | 519.71 | 504.80 | 3,341,160 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMDG | 131.108▼ | -5.809 (-4.24%) | 139.66 | 130.53 | 13,100 |
| AMIX | 3.11▼ | -0.02 (-0.64%) | 3.17 | 3.08 | 33,057 |
| AMN | 36.52▲ | +1.08 (+3.05%) | 36.78 | 35.70 | 428,623 |
| AMPG | 2.84▲ | +0.02 (+0.71%) | 2.87 | 2.7801 | 462,868 |
| AMST | 0.8764▼ | -0.0136 (-1.53%) | 0.9089 | 0.86 | 17,905 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| AMTM | 19.29▲ | +0.32 (+1.69%) | 19.40 | 18.96 | 1,270,504 |
| ANL | 15.62▲ | +0.11 (+0.71%) | 16.735 | 14.87 | 300,442 |
| ANNA | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 70,972 |
| ANPA | 1.91▲ | +0.01 (+0.53%) | 1.9397 | 1.85 | 5,725 |
| ANTW | 24.50▲ | +0.11 (+0.45%) | 24.54 | 24.27 | 40,600 |
| APCB | 28.235▼ | -0.005 (-0.02%) | 28.2499 | 28.1801 | 53,500 |
| APLD | 23.68▼ | -0.17 (-0.71%) | 24.1119 | 22.77 | 23,700,657 |
| APLE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 16.165 | 1,149,391 |
| APRE | 0.6044▲ | +0.0462 (+8.28%) | 0.6069 | 0.5571 | 70,386 |
| APT | 5.84▼ | -0.16 (-2.67%) | 5.93 | 5.73 | 53,800 |
| APUE | 47.94▲ | +0.32 (+0.67%) | 47.995 | 47.77 | 75,000 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| APVO | 1.79▼ | -0.01 (-0.56%) | 1.81 | 1.78 | 6,689 |
| APYX | 2.59▲ | +0.23 (+9.75%) | 2.62 | 2.38 | 103,517 |
| AQN | 5.11▲ | +0.03 (+0.59%) | 5.11 | 5.045 | 2,331,085 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARDX | 3.28▲ | +0.01 (+0.31%) | 3.30 | 3.21 | 2,356,344 |
| ARE | 45.51▼ | -0.09 (-0.20%) | 45.7951 | 44.80 | 1,195,876 |
| ARIA | 26.3716▲ | +0.4574 (+1.77%) | 26.3716 | 26.3716 | 14 |
| ARTNA | 33.63▲ | +0.09 (+0.27%) | 33.8461 | 33.5001 | 19,605 |
| ARTW | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.54 | 30,454 |
| ASBP | 8.30 | +0.00 (+0.00%) | 8.67 | 8.10 | 34,175 |
| ASC | 19.28▼ | -0.19 (-0.98%) | 19.7362 | 19.21 | 541,227 |
| ASTI | 2.185▼ | -0.055 (-2.46%) | 2.35 | 2.17 | 156,687 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| ATO | 161.66▲ | +1.00 (+0.62%) | 161.92 | 159.99 | 877,572 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| ATYR | 0.2462▼ | -0.0091 (-3.56%) | 0.2591 | 0.246 | 989,192 |
| AUDC | 11.39▲ | +0.07 (+0.62%) | 11.5582 | 11.35 | 84,233 |
| AVAT | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.2347 | 795,062 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVGE | 99.57▲ | +0.35 (+0.35%) | 99.656 | 99.30 | 43,600 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGU | 29.416▲ | +0.20 (+0.68%) | 30.23 | 29.40 | 117,100 |