Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| AAUC | 31.85▼ | -0.04 (-0.13%) | 32.20 | 31.85 | 168,161 |
| AAVM | 33.604▲ | +0.1937 (+0.58%) | 33.68 | 33.60 | 315 |
| AAXJ | 108.42▲ | +2.29 (+2.16%) | 108.445 | 107.40 | 373,473 |
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| ABVE | 0.594▲ | +0.0139 (+2.40%) | 0.6177 | 0.53 | 2,833,960 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.4425 | 5,513 |
| ACET | 8.31▲ | +0.25 (+3.10%) | 8.42 | 8.1402 | 58,148 |
| ACGR | 66.909▲ | +1.0838 (+1.65%) | 66.909 | 66.909 | 100 |
| ACII | 25.68▼ | -0.02 (-0.08%) | 25.71 | 25.615 | 14,493 |
| ACIW | 44.25▲ | +0.03 (+0.07%) | 44.86 | 43.76 | 542,744 |
| ADAG | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.73 | 117,873 |
| ADCT | 4.09▼ | -0.02 (-0.49%) | 4.1699 | 4.03 | 640,686 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| AEON | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.0601 | 52,484 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AFMC | 38.46▲ | +0.03 (+0.08%) | 39.01 | 38.365 | 16,449 |
| AFRM | 66.58▲ | +1.98 (+3.07%) | 67.3199 | 65.41 | 3,000,702 |
| AGAE | 0.5642▼ | -0.0208 (-3.56%) | 0.599 | 0.5328 | 2,438,600 |
| AGCC | 23.96▲ | +5.09 (+26.97%) | 25.0599 | 17.99 | 59,620 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIFF | 2.23▲ | +0.02 (+0.90%) | 2.42 | 2.18 | 1,632,322 |
| AIXC | 1.55▲ | +0.14 (+9.93%) | 1.60 | 1.43 | 79,056 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| ALLR | 1.40▲ | +0.02 (+1.45%) | 1.4494 | 1.36 | 129,467 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| AMPX | 22.69▲ | +1.26 (+5.88%) | 22.80 | 21.27 | 10,234,225 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMRN | 14.50▼ | -0.01 (-0.07%) | 14.69 | 14.2401 | 30,503 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| ANPA | 8.29▼ | -0.23 (-2.70%) | 8.91 | 8.23 | 6,361 |
| AOTG | 55.822▲ | +1.5223 (+2.80%) | 55.822 | 54.46 | 2,535 |
| AOTS | 23.0777▲ | +0.2677 (+1.17%) | 23.0777 | 23.005 | 637 |
| APLU | 24.925▲ | +0.032 (+0.13%) | 25.00 | 24.89 | 25,958 |
| APPX | 39.2029▲ | +1.6183 (+4.31%) | 39.39 | 36.98 | 362,007 |
| APRE | 0.9499▲ | +0.0426 (+4.70%) | 0.9619 | 0.9164 | 143,612 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| ARMP | 13.91▼ | -0.89 (-6.01%) | 14.98 | 13.1979 | 63,424 |
| ARMY | 25.8387▼ | -0.0499 (-0.19%) | 26.15 | 25.8387 | 657 |
| ARTW | 2.90▼ | -0.17 (-5.54%) | 3.1399 | 2.90 | 43,648 |
| ASAN | 6.41▲ | +0.05 (+0.79%) | 6.51 | 6.225 | 4,446,182 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASCE | 31.18▲ | +0.10 (+0.32%) | 31.38 | 31.08 | 26,956 |
| ASEA | 19.69▲ | +0.09 (+0.46%) | 19.7937 | 19.69 | 12,573 |
| ASM | 7.31▲ | +0.32 (+4.58%) | 7.3466 | 7.06 | 2,971,391 |
| ASMB | 28.30▲ | +1.35 (+5.01%) | 28.89 | 27.25 | 81,023 |
| ATAI | 4.71▼ | -0.16 (-3.29%) | 5.00 | 4.63 | 6,579,666 |
| ATGL | 14.01▼ | -0.14 (-0.99%) | 14.01 | 14.01 | 857 |
| ATOS | 5.95▲ | +0.18 (+3.12%) | 6.02 | 5.75 | 40,243 |
| AUBN | 24.38▲ | +0.575 (+2.42%) | 24.38 | 23.745 | 627 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AVA | 40.13▼ | -0.23 (-0.57%) | 40.68 | 39.99 | 340,433 |
| AVBP | 30.895▼ | -0.085 (-0.27%) | 31.73 | 30.53 | 240,765 |
| AVDS | 76.66▲ | +0.44 (+0.58%) | 76.84 | 76.405 | 9,651 |
| AVEE | 71.02▲ | +1.4949 (+2.15%) | 71.02 | 70.8801 | 2,164 |
| AVIR | 5.61▲ | +0.09 (+1.63%) | 5.67 | 5.45 | 165,386 |
| AXR | 27.98▼ | -0.04 (-0.14%) | 28.20 | 27.82 | 1,711 |
| AYTU | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.48 | 14,217 |
| AZTR | 0.214▲ | +0.0004 (+0.19%) | 0.2174 | 0.2072 | 536,448 |
| BAER | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.10 | 210,810 |
| BAND | 23.51▼ | -0.23 (-0.97%) | 24.47 | 23.25 | 356,195 |
| BAR | 46.67▲ | +0.61 (+1.32%) | 46.84 | 46.53 | 86,524 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BASG | 25.3275▲ | +0.247 (+0.98%) | 25.33 | 25.26 | 10,074 |
| BATL | 4.02▼ | -0.67 (-14.29%) | 4.21 | 3.80 | 12,753,873 |
| BATRA | 53.84▲ | +0.21 (+0.39%) | 54.03 | 53.25 | 88,957 |
| BB | 5.43▼ | -0.18 (-3.21%) | 5.79 | 5.37 | 17,795,051 |
| BBBS | 51.275▲ | +0.005 (+0.01%) | 51.33 | 51.24 | 24,400 |
| BBC | 47.351▲ | +0.2622 (+0.56%) | 48.105 | 47.235 | 8,530 |
| BCDF | 32.2943▲ | +0.2085 (+0.65%) | 32.4199 | 32.13 | 3,471 |
| BCFN | 22.0821▼ | -0.0129 (-0.06%) | 22.24 | 22.0821 | 1,848 |
| BCGS | 26.2985▲ | +0.2289 (+0.88%) | 26.2985 | 26.2891 | 1,357 |
| BCPC | 175.17▼ | -0.51 (-0.29%) | 177.485 | 175.11 | 118,582 |
| BCPL | 25.02▲ | +0.03 (+0.12%) | 25.0399 | 24.9901 | 12,009 |
| BEBE | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 34,179 |
| BEG | 63.7538▲ | +4.6574 (+7.88%) | 66.74 | 62.11 | 51,007 |
| BFIX | 25.38▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 1,103 |
| BGDV | 29.5472▲ | +0.15 (+0.51%) | 29.5472 | 29.52 | 668 |
| BGH | 14.17▲ | +0.01 (+0.07%) | 14.33 | 14.1401 | 73,947 |
| BGRN | 47.7322▲ | +0.0487 (+0.10%) | 47.81 | 47.58 | 15,603 |
| BGY | 5.72▲ | +0.01 (+0.18%) | 5.765 | 5.715 | 130,829 |
| BH | 304.10▲ | +5.10 (+1.71%) | 311.37 | 299.22 | 37,786 |
| BHB | 34.27▲ | +0.31 (+0.91%) | 34.91 | 33.97 | 69,030 |
| BHE | 65.88▼ | -0.29 (-0.44%) | 66.93 | 65.135 | 160,867 |
| BIDU | 123.29▼ | -0.20 (-0.16%) | 124.34 | 122.61 | 917,814 |
| BITQ | 24.89▲ | +1.16 (+4.89%) | 25.1399 | 24.51 | 131,397 |
| BKDV | 31.22 | +0.00 (+0.00%) | 31.40 | 31.15 | 399,278 |
| BKEM | 88.11▲ | +1.4256 (+1.64%) | 88.1924 | 88.11 | 1,110 |
| BKSE | 124.0627▼ | -0.0523 (-0.04%) | 126.42 | 124.0627 | 1,664 |
| BKTI | 90.72▼ | -1.44 (-1.56%) | 93.515 | 90.42 | 46,128 |
| BLDX | 26.7076▼ | -0.8424 (-3.06%) | 26.79 | 26.69 | 2,505 |