Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.43 +0.05 (+0.48%) 10.43 10.43 157
AACG 1.2213 +0.0813 (+7.13%) 1.2213 1.1518 10,224
AAMI 70.53 -1.85 (-2.56%) 72.295 69.13 228,713
AAPB 36.10 +0.45 (+1.26%) 36.14 35.52 40,422
ABI 24.795 -0.01 (-0.04%) 24.795 24.795 22
ABNY 41.3913 -0.5387 (-1.28%) 42.56 41.24 1,417
ABTS 0.97 +0.0452 (+4.89%) 0.97 0.8507 95,238
ACVF 52.5708 -0.0661 (-0.13%) 52.5708 52.17 2,254
ADAG 3.66 -0.13 (-3.43%) 3.70 3.56 30,862
ADSE 11.10 +0.23 (+2.12%) 11.20 10.50 6,946
ADUS 98.49 +0.70 (+0.72%) 98.74 96.46 188,174
AEC 5.02 -0.22 (-4.20%) 5.21 4.89 41,627
AEMD 2.19 +0.00 (+0.00%) 2.29 2.18 43,732
AERT 0.698 -0.0164 (-2.30%) 0.745 0.6705 105,679
AES 14.42 +0.07 (+0.49%) 14.45 14.33 8,324,948
AFJK 42.485 -0.515 (-1.20%) 42.485 41.50 1,108
AFLG 43.01 -0.07 (-0.16%) 43.04 42.625 43,430
AFSM 37.4725 -0.3275 (-0.87%) 37.50 36.94 5,588
AGEN 3.44 +0.18 (+5.52%) 3.45 3.206 795,679
AGGY 43.44 -0.11 (-0.25%) 43.465 43.42 49,493
AGM.A 137.125 +0.00 (+0.00%) 137.125 136.05 149
AGRZ 0.3333 -0.0089 (-2.60%) 0.349 0.323 43,423
AGZD 22.585 -0.02 (-0.09%) 22.62 22.56 6,776
AHLT 29.7551 +0.2396 (+0.81%) 29.7551 29.55 1,003
AIRE 2.29 -0.13 (-5.37%) 2.4586 2.17 163,914
AIRO 7.83 -0.10 (-1.26%) 8.073 7.68 358,551
AISP 2.35 -0.09 (-3.69%) 2.52 2.3198 526,329
AIVC 99.73 -3.317 (-3.22%) 101.61 97.05 15,079
ALOT 14.66 +0.09 (+0.62%) 14.71 14.35 18,893
ALPS 0.8375 +0.0075 (+0.90%) 0.86 0.81 14,247
ALTG 6.43 +0.00 (+0.00%) 6.825 6.10 526,446
ALZN 1.02 -0.03 (-2.86%) 1.0599 1.0101 22,442
AMN 29.47 -0.80 (-2.64%) 30.495 28.11 1,604,355
AMS 1.73 -0.16 (-8.47%) 1.86 1.70 155,805
AMTD 1.03 +0.01 (+0.98%) 1.03 1.00 5,385
AMZE 0.1531 +0.0146 (+10.54%) 0.1583 0.1248 8,932,918
ANPA 6.06 -0.81 (-11.79%) 6.2811 6.00 19,502
ANY 1.85 -0.13 (-6.57%) 1.9799 1.79 101,107
AOMR 8.58 +0.08 (+0.94%) 8.755 8.51 90,769
AORT 23.10 -0.71 (-2.98%) 23.87 22.46 771,148
APLU 24.60 -0.07 (-0.28%) 24.6501 24.58 21,881
APPX 39.50 +1.93 (+5.14%) 39.80 37.49 841,936
APT 6.35 -0.29 (-4.37%) 6.7897 6.1088 167,715
APVO 4.83 -0.015 (-0.31%) 4.97 4.76 10,704
AQB 0.87 -0.015 (-1.69%) 0.88 0.87 29,053
ARBE 0.8739 -0.0221 (-2.47%) 0.8949 0.8424 1,080,656
ARBK 3.95 -0.22 (-5.28%) 4.20 3.84 27,597
ARDX 6.61 +0.00 (+0.00%) 6.685 6.48 1,814,657
AREB 0.1282 -0.0315 (-19.72%) 0.1665 0.1202 5,575,195
AREC 2.41 -0.04 (-1.63%) 2.48 2.28 2,169,031
ARKR 6.4664 -0.5436 (-7.75%) 7.00 6.4664 2,058
ARMY 24.2795 -0.0982 (-0.40%) 24.2795 24.09 1,372
ARXS 36.26 -2.30 (-5.96%) 38.81 35.50 928,487
ASRT 22.55 +0.19 (+0.85%) 22.59 22.26 109,315
ATHE 4.83 +0.03 (+0.63%) 4.84 4.70 10,405
ATHR 3.695 -0.059 (-1.57%) 4.0229 3.695 4,195
ATII 10.76 -0.09 (-0.83%) 10.855 10.70 140,596
AUBN 24.0101 +0.00 (+0.00%) 24.0101 23.37 951
AVMU 46.22 -0.07 (-0.15%) 46.24 46.18 2,789
AVOS 26.667 -0.1993 (-0.74%) 26.667 26.39 10,888
AVX 0.5092 -0.0159 (-3.03%) 0.525 0.5091 189,795
AWF 10.16 +0.07 (+0.69%) 10.18 10.06 427,442
AWX 2.51 -0.01 (-0.40%) 2.518 2.505 4,836
AZI 1.28 -0.01 (-0.78%) 1.30 1.25 5,346
AZYY 16.8155 -0.2567 (-1.50%) 16.85 16.72 1,597
BABO 10.25 -0.1286 (-1.24%) 10.32 10.18 17,965
BAER 1.77 -0.03 (-1.67%) 1.86 1.765 517,891
BAR 46.42 -0.21 (-0.45%) 46.43 45.67 144,691
BAYA 11.88 +0.09 (+0.76%) 12.00 11.585 2,684
BBB 30.7151 -0.1332 (-0.43%) 30.7151 30.48 517
BBBI 51.35 -0.145 (-0.28%) 51.35 51.28 13,166
BBYY 12.0629 -0.0929 (-0.76%) 12.0629 12.0629 395
BCD 38.682 +0.442 (+1.16%) 38.72 38.30 35,843
BCDA 1.12 +0.01 (+0.90%) 1.12 1.08 103,009
BCDF 32.8259 +0.0858 (+0.26%) 32.8259 32.8259 427
BCG 2.05 -0.09 (-4.21%) 2.1399 2.02 36,968
BCGD 25.9775 -0.135 (-0.52%) 25.9775 25.865 916
BCHT 1.32 -0.02 (-1.49%) 1.3539 1.295 69,719
BCLO 49.57 +0.005 (+0.01%) 49.62 49.57 1,003
BDL 30.45 +0.00 (+0.00%) 30.45 30.01 179
BDMD 1.71 +0.03 (+1.79%) 1.7399 1.62 128,184
BDSX 15.75 -0.36 (-2.23%) 16.50 15.2254 40,797
BEG 87.96 -3.65 (-3.98%) 92.92 77.86 56,710
BETR 30.38 -0.67 (-2.16%) 31.79 30.02 234,739
BETZ 18.25 -0.06 (-0.33%) 18.501 18.16 3,783
BGDV 30.0228 +0.0778 (+0.26%) 30.0228 29.84 5,005
BGIN 3.99 +0.05 (+1.27%) 4.04 3.57 39,024
BGLC 2.015 -0.045 (-2.18%) 2.03 2.00 2,510
BGM 0.2612 -0.002 (-0.76%) 0.28 0.256 98,549
BGMS 0.94 +0.0396 (+4.40%) 0.9599 0.895 24,924
BGSF 5.34 +0.22 (+4.30%) 5.36 5.07 4,931
BHM 11.33 -0.16 (-1.39%) 11.95 10.86 39,551
BHR 2.51 -0.05 (-1.95%) 2.565 2.435 263,729
BHST 3.84 +0.15 (+4.07%) 3.95 3.76 17,936
BIB 85.0952 +1.9037 (+2.29%) 85.0952 82.85 4,963
BIDG 18.0049 -1.504 (-7.71%) 18.48 17.2197 13,223
BITW 52.08 -0.90 (-1.70%) 52.22 51.515 19,361
BIVI 1.32 -0.03 (-2.22%) 1.42 1.30 83,240
BKIE 98.7863 -0.6037 (-0.61%) 98.9299 98.0401 18,880
BKMC 118.025 -0.615 (-0.52%) 118.0251 116.74 3,773