Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ABTS | 1.21▲ | +0.085 (+7.56%) | 1.2699 | 1.12 | 14,505 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 55,557 |
| ACII | 25.882▼ | -0.093 (-0.36%) | 25.882 | 25.645 | 46,124 |
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFJK | 44.89▼ | -2.31 (-4.89%) | 44.89 | 44.00 | 1,132 |
| AFMC | 38.6435▲ | +0.0835 (+0.22%) | 38.77 | 38.56 | 21,141 |
| AFRI | 10.09▼ | -0.28 (-2.70%) | 10.484 | 9.85 | 16,331 |
| AFSM | 36.67▲ | +0.0126 (+0.03%) | 36.71 | 36.58 | 15,485 |
| AGGS | 40.91▼ | -0.062 (-0.15%) | 40.91 | 40.91 | 100 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AII | 19.53▼ | -0.14 (-0.71%) | 19.90 | 19.46 | 36,026 |
| AIOT | 3.18▼ | -0.16 (-4.79%) | 3.385 | 3.18 | 1,353,519 |
| AIVC | 87.7722▼ | -0.1378 (-0.16%) | 88.93 | 86.8501 | 2,500 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.75 | 5,483,382 |
| ALX | 245.01▲ | +1.41 (+0.58%) | 245.81 | 240.01 | 15,953 |
| ALZN | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.07 | 20,066 |
| AMDD | 5.25▲ | +0.20 (+3.96%) | 5.34 | 5.05 | 19,190,662 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| ANTA | 9.33▼ | -0.17 (-1.79%) | 9.51 | 9.33 | 1,579 |
| AOK | 40.96▼ | -0.05 (-0.12%) | 40.995 | 40.915 | 70,775 |
| AOTS | 22.7896▲ | +0.0696 (+0.31%) | 22.8099 | 22.74 | 782 |
| APVO | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.80 | 13,493 |
| AQB | 0.9596▼ | -0.0153 (-1.57%) | 1.00 | 0.94 | 14,570 |
| AQN | 6.30▼ | -0.04 (-0.63%) | 6.405 | 6.29 | 1,697,745 |
| ARMH | 90.0641▼ | -7.7933 (-7.96%) | 94.305 | 89.6101 | 6,659 |
| ARMY | 24.8979▲ | +0.042 (+0.17%) | 25.0099 | 24.85 | 1,882 |
| ASLV | 29.3445▼ | -0.0441 (-0.15%) | 29.35 | 29.3445 | 930 |
| ASPC | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.018 | 1,229 |
| ASYS | 17.73▼ | -1.04 (-5.54%) | 18.665 | 17.355 | 258,129 |
| ATER | 0.6565▼ | -0.0005 (-0.08%) | 0.698 | 0.6565 | 33,711 |
| AUAU | 40.0391▼ | -0.5897 (-1.45%) | 40.40 | 40.03 | 645 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AUTL | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 659,918 |
| AVDS | 76.04▲ | +0.07 (+0.09%) | 76.245 | 75.995 | 11,768 |
| AVGG | 36.28▼ | -0.73 (-1.97%) | 36.99 | 35.73 | 76,742 |
| AVGX | 62.45▼ | -1.35 (-2.12%) | 63.67 | 61.35 | 287,731 |
| AVL | 58.88▼ | -1.23 (-2.05%) | 60.05 | 57.88 | 213,043 |
| AWK | 131.96▼ | -0.46 (-0.35%) | 133.21 | 131.8601 | 853,271 |
| AZI | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.34 | 17,403 |
| BAER | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.0927 | 254,983 |
| BANC | 18.78▲ | +0.03 (+0.16%) | 18.89 | 18.515 | 1,893,608 |
| BARK | 9.59▲ | +0.02 (+0.21%) | 9.74 | 9.45 | 12,441 |
| BASG | 25.284▼ | -0.013 (-0.05%) | 25.3002 | 25.20 | 13,786 |
| BATRA | 53.53▼ | -0.13 (-0.24%) | 54.37 | 53.35 | 45,184 |
| BAVA | 24.6424▼ | -0.6201 (-2.45%) | 24.805 | 24.595 | 1,251 |
| BBCQ | 10.295▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 43,970 |
| BCAR | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.20 | 118,630 |
| BCDF | 32.1325▼ | -0.0989 (-0.31%) | 32.27 | 32.1325 | 1,929 |
| BCHT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 197,435 |
| BCML | 29.56▲ | +0.13 (+0.44%) | 30.10 | 29.43 | 42,204 |
| BCSM | 23.05▼ | -0.0511 (-0.22%) | 23.11 | 23.05 | 1,204 |
| BDGS | 36.15 | +0.00 (+0.00%) | 36.1599 | 36.07 | 2,381 |
| BDRY | 11.27▲ | +0.37 (+3.39%) | 11.28 | 11.05 | 25,407 |
| BEDZ | 33.643▼ | -0.1298 (-0.38%) | 33.643 | 33.643 | 100 |
| BEEM | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.805 | 349,016 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BETZ | 19.3579▲ | +0.0135 (+0.07%) | 19.45 | 18.80 | 8,497 |
| BFS | 34.46▼ | -0.07 (-0.20%) | 34.755 | 34.33 | 26,842 |
| BIB | 82.09▼ | -0.6159 (-0.74%) | 84.40 | 81.835 | 7,691 |
| BIBL | 52.91▼ | -0.28 (-0.53%) | 53.115 | 52.70 | 22,904 |
| BIDG | 15.4042▼ | -0.1208 (-0.78%) | 15.48 | 15.08 | 10,145 |
| BITC | 39.0974▼ | -0.4014 (-1.02%) | 39.668 | 38.98 | 2,737 |
| BKAG | 42.19▼ | -0.07 (-0.17%) | 42.235 | 42.16 | 84,179 |
| BKMI | 26.375▼ | -0.005 (-0.02%) | 26.3927 | 26.36 | 29,807 |
| BKSE | 124.1447▲ | +0.3296 (+0.27%) | 124.1447 | 123.75 | 674 |
| BKU | 46.60▲ | +0.91 (+1.99%) | 46.82 | 45.70 | 478,656 |
| BLGR | 30.3846▲ | +0.1048 (+0.35%) | 30.40 | 30.17 | 5,192 |
| BLIN | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.9501 | 40,030 |
| BLRX | 2.234▼ | -0.036 (-1.59%) | 2.3899 | 2.234 | 4,763 |
| BLUC | 29.8428▲ | +0.0511 (+0.17%) | 29.85 | 29.73 | 8,007 |
| BLV | 68.83▼ | -0.31 (-0.45%) | 69.0502 | 68.74 | 324,724 |
| BMI | 122.96▲ | +1.13 (+0.93%) | 124.25 | 120.28 | 565,963 |
| BNC | 3.08▼ | -0.06 (-1.91%) | 3.19 | 3.025 | 122,979 |
| BNDC | 22.2283▼ | -0.0325 (-0.15%) | 22.24 | 22.2283 | 1,182 |
| BOEG | 16.0059▼ | -0.1864 (-1.15%) | 16.555 | 15.9163 | 11,850 |
| BOOM | 6.45▲ | +0.04 (+0.62%) | 6.46 | 6.1401 | 246,168 |
| BRF | 18.86▼ | -0.25 (-1.31%) | 19.22 | 18.85 | 5,604 |
| BSET | 14.82▼ | -0.14 (-0.94%) | 15.2117 | 14.63 | 29,996 |
| BSJR | 22.48▲ | +0.015 (+0.07%) | 22.48 | 22.43 | 64,106 |
| BSJS | 21.83▲ | +0.005 (+0.02%) | 21.84 | 21.8121 | 73,190 |
| BSL | 13.05▼ | -0.11 (-0.84%) | 13.23 | 13.00 | 15,325 |
| BSMZ | 25.51▼ | -0.017 (-0.07%) | 25.57 | 25.51 | 4,097 |
| BSOL | 11.33▼ | -0.29 (-2.50%) | 11.55 | 11.25 | 1,088,838 |
| BST | 42.76▲ | +0.09 (+0.21%) | 42.93 | 42.50 | 85,894 |
| BTCT | 1.24▼ | -0.09 (-6.77%) | 1.31 | 1.22 | 90,817 |
| BTOC | 0.2891▲ | +0.0051 (+1.80%) | 0.3027 | 0.276 | 467,669 |
| BURU | 0.2795▼ | -0.0348 (-11.07%) | 0.3099 | 0.2718 | 30,094,530 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.292 | 20.28 | 214,305 |
| BUYO | 30.222▼ | -0.0589 (-0.19%) | 30.222 | 30.222 | 100 |
| BVAL | 29.56▼ | -0.03 (-0.10%) | 29.6709 | 29.54 | 6,569 |
| BWEB | 73.495▼ | -0.2858 (-0.39%) | 73.495 | 73.495 | 100 |
| BWOW | 16.065▼ | -0.099 (-0.61%) | 16.065 | 15.9347 | 311 |
| BWZ | 27.3398▲ | +0.0698 (+0.26%) | 27.41 | 27.2601 | 31,141 |
| BYD | 87.53▲ | +3.65 (+4.35%) | 87.74 | 83.7701 | 1,121,565 |