Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ABVC | 0.8254▼ | -0.0321 (-3.74%) | 0.8867 | 0.82 | 47,206 |
| ACTU | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.4101 | 129,562 |
| ACYQ | 20.685▼ | -0.485 (-2.29%) | 20.76 | 20.62 | 70,666 |
| ADGM | 0.5124▼ | -0.016 (-3.03%) | 0.5399 | 0.5025 | 91,264 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AGGY | 42.44▼ | -0.15 (-0.35%) | 42.569 | 42.4103 | 96,458 |
| AGNG | 38.14▲ | +0.0227 (+0.06%) | 38.36 | 38.08 | 4,335 |
| AGOX | 33.2368▼ | -0.4532 (-1.35%) | 33.285 | 33.165 | 8,486 |
| AHG | 0.90 | +0.00 (+0.00%) | 0.94 | 0.84 | 2,138 |
| AIFA | 2.96▼ | -0.06 (-1.99%) | 3.1022 | 2.9401 | 26,499 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.8894 | 7.47 | 2,239 |
| AIM | 0.236▲ | +0.01 (+4.42%) | 0.2489 | 0.2273 | 38,633,474 |
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| AINF | 18.3319▼ | -0.2759 (-1.48%) | 18.3319 | 18.3319 | 69 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| AIRO | 7.30▼ | -0.32 (-4.20%) | 7.59 | 7.29 | 272,242 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.565 | 2.51 | 1,299,059 |
| AIXC | 0.78▼ | -0.0335 (-4.12%) | 0.81 | 0.7312 | 177,737 |
| AKO.A | 23.40▼ | -0.223 (-0.94%) | 23.40 | 23.40 | 396 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALL | 257.87▲ | +0.07 (+0.03%) | 261.79 | 257.37 | 1,016,218 |
| ALX | 267.25▼ | -4.41 (-1.62%) | 272.98 | 264.105 | 34,373 |
| AMCI | 3.94▼ | -0.06 (-1.50%) | 4.05 | 3.816 | 28,338 |
| AMID | 35.8947▼ | -0.6324 (-1.73%) | 36.28 | 35.8947 | 5,816 |
| AMIX | 4.74▼ | -0.09 (-1.86%) | 4.80 | 4.53 | 124,528 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANGU | 25.1468▼ | -0.1773 (-0.70%) | 25.22 | 25.14 | 18,243 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| ANTW | 23.58▼ | -0.49 (-2.04%) | 23.75 | 23.44 | 25,794 |
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AOS | 58.49▼ | -0.64 (-1.08%) | 59.585 | 58.41 | 1,019,859 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APT | 5.26▼ | -0.25 (-4.54%) | 5.46 | 5.26 | 18,095 |
| APUE | 46.945▼ | -0.385 (-0.81%) | 47.145 | 46.86 | 75,811 |
| AQWA | 18.62▼ | -0.3114 (-1.64%) | 18.86 | 18.62 | 2,870 |
| ARB | 29.74▲ | +0.0089 (+0.03%) | 29.79 | 29.74 | 2,194 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 220 |
| ARTNA | 35.67▲ | +0.10 (+0.28%) | 35.77 | 35.22 | 23,175 |
| ASHS | 42.5577▼ | -0.6104 (-1.41%) | 42.67 | 42.5577 | 409 |
| ASRV | 4.96▲ | +0.13 (+2.69%) | 4.98 | 4.82 | 6,757 |
| ATAT | 34.49▼ | -0.49 (-1.40%) | 35.53 | 34.28 | 715,915 |
| ATCL | 24.50▼ | -0.09 (-0.37%) | 24.67 | 24.475 | 39,325 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.70 | 10.64 | 57,617 |
| AUNA | 5.15▼ | -0.02 (-0.39%) | 5.235 | 5.12 | 58,714 |
| AUST | 1.16▼ | -0.03 (-2.52%) | 1.2169 | 1.15 | 35,528 |
| AVGV | 87.3569▼ | -1.0231 (-1.16%) | 88.01 | 87.23 | 27,393 |
| AVMA | 73.3051▼ | -0.3649 (-0.50%) | 73.605 | 73.28 | 14,315 |
| AVMU | 44.49▼ | -0.2551 (-0.57%) | 44.695 | 44.43 | 14,587 |
| AVT | 89.39▼ | -0.17 (-0.19%) | 89.64 | 87.15 | 730,639 |
| AVTX | 18.95▼ | -0.39 (-2.02%) | 19.70 | 18.85 | 606,641 |
| AYI | 326.08▼ | -5.71 (-1.72%) | 332.56 | 324.87 | 145,295 |
| AZYY | 14.1499▼ | -0.0801 (-0.56%) | 14.16 | 14.11 | 743 |
| BAFE | 29.6153▼ | -0.3285 (-1.10%) | 29.82 | 29.6098 | 23,074 |
| BAIV | 28.835▼ | -0.2747 (-0.94%) | 28.97 | 28.835 | 41,192 |
| BALQ | 54.4647▼ | -1.1309 (-2.03%) | 55.79 | 54.395 | 16,491 |
| BAND | 50.79▲ | +2.36 (+4.87%) | 50.99 | 47.01 | 900,603 |
| BBBL | 45.60▼ | -0.4919 (-1.07%) | 45.60 | 45.60 | 189 |
| BBC | 52.9139▼ | -0.1361 (-0.26%) | 52.9139 | 52.22 | 8,226 |
| BBLG | 0.5634▼ | -0.0136 (-2.36%) | 0.5635 | 0.5503 | 25,937 |
| BBOT | 8.82▲ | +0.02 (+0.23%) | 8.90 | 8.535 | 145,596 |
| BCDA | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 68,294 |
| BCGS | 27.1051▼ | -0.3967 (-1.44%) | 27.1051 | 27.1051 | 8 |
| BCTX | 3.63▲ | +0.04 (+1.11%) | 3.65 | 3.4986 | 109,071 |
| BDL | 45.25▼ | -1.62 (-3.46%) | 46.5899 | 45.25 | 7,582 |
| BDX | 187.12▼ | -0.99 (-0.53%) | 191.55 | 186.48 | 1,279,512 |
| BEDY | 29.6462▼ | -0.3038 (-1.01%) | 29.8681 | 29.61 | 66,411 |
| BEEX | 27.4817▼ | -0.328 (-1.18%) | 27.63 | 27.46 | 15,046 |
| BF.A | 27.01▼ | -0.23 (-0.84%) | 27.59 | 26.83 | 114,180 |
| BFAP | 15.49▼ | -0.1101 (-0.71%) | 15.49 | 15.49 | 100 |
| BFOC | 16.9596▼ | -0.1419 (-0.83%) | 16.99 | 16.91 | 3,806 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.225 | 11.20 | 120,221 |
| BGEG | 23.5205▲ | +0.0106 (+0.05%) | 23.71 | 23.5205 | 532 |
| BHST | 1.92▲ | +0.01 (+0.52%) | 1.96 | 1.90 | 3,577 |
| BIBL | 54.59▼ | -0.95 (-1.71%) | 55.23 | 54.4761 | 22,380 |
| BIDD | 30.73▼ | -0.07 (-0.23%) | 30.875 | 30.65 | 10,133 |
| BIRK | 34.25▼ | -0.66 (-1.89%) | 34.835 | 33.945 | 1,638,695 |
| BIVI | 2.24▼ | -0.04 (-1.75%) | 2.45 | 2.18 | 481,494 |
| BJDX | 0.8475▼ | -0.0225 (-2.59%) | 0.8598 | 0.8227 | 174,552 |
| BKLC | 48.66▼ | -0.38 (-0.77%) | 48.855 | 48.53 | 303,776 |
| BLCV | 42.82▼ | -0.1685 (-0.39%) | 43.08 | 42.82 | 2,027 |
| BLES | 49.33▼ | -0.5627 (-1.13%) | 49.5835 | 49.33 | 5,241 |
| BLRX | 2.76▼ | -0.04 (-1.43%) | 2.89 | 2.6162 | 69,246 |
| BLX | 54.22▲ | +0.30 (+0.56%) | 54.735 | 53.54 | 96,748 |
| BMGL | 5.08▼ | -0.48 (-8.63%) | 5.16 | 5.08 | 1,160 |
| BMHL | 5.9114 | +0.00 (+0.00%) | 5.9114 | 5.64 | 403 |
| BNGE | 32.2115▼ | -0.3538 (-1.09%) | 32.2115 | 32.2115 | 18 |
| BNKK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.1721 | 68,420 |
| BOEG | 11.6653▼ | -0.2796 (-2.34%) | 11.86 | 11.65 | 34,665 |
| BOF | 3.91▼ | -0.07 (-1.76%) | 4.0169 | 3.8501 | 13,040 |
| BPAY | 26.63▼ | -0.7078 (-2.59%) | 27.165 | 26.63 | 4,056 |
| BPI | 24.2113▼ | -0.395 (-1.61%) | 24.2113 | 24.2113 | 72 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRKC | 39.6709▼ | -0.1184 (-0.30%) | 39.825 | 39.6709 | 3,582 |
| BRLS | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.0817 | 22,868 |
| BRLT | 1.34▼ | -0.07 (-4.96%) | 1.4364 | 1.3326 | 38,039 |
| BRVE | 26.28▲ | +0.78 (+3.06%) | 27.055 | 24.895 | 342,867 |
| BSEM | 3.50▼ | -0.18 (-4.89%) | 3.76 | 3.50 | 89,810 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |