Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| ABTS | 1.02▼ | -0.11 (-9.73%) | 1.0799 | 1.02 | 8,862 |
| ACTS | 26.0317▲ | +0.2838 (+1.10%) | 26.12 | 25.81 | 2,312 |
| ACYS | 20.47▼ | -0.03 (-0.15%) | 20.6299 | 20.41 | 222,516 |
| ADBU | 24.15▲ | +0.48 (+2.03%) | 24.15 | 22.442 | 18,736 |
| ADUS | 115.48▼ | -1.20 (-1.03%) | 117.63 | 114.19 | 152,823 |
| AEC | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.84 | 26,470 |
| AFG | 141.72▲ | +0.02 (+0.01%) | 142.07 | 139.95 | 193,135 |
| AFSC | 38.11▲ | +0.0092 (+0.02%) | 38.11 | 38.11 | 130 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGPU | 8.38▼ | -0.12 (-1.41%) | 8.50 | 7.80 | 200,895 |
| AHD | 25.6386▲ | +0.2486 (+0.98%) | 25.6386 | 25.6386 | 557 |
| AIOS | 11.85▼ | -0.14 (-1.17%) | 12.71 | 11.50 | 13,640 |
| AIRG | 5.79▲ | +0.05 (+0.87%) | 5.97 | 5.74 | 25,405 |
| AIXC | 0.6618▼ | -0.0084 (-1.25%) | 0.6892 | 0.65 | 10,920 |
| AIXI | 1.05▼ | -0.01 (-0.94%) | 1.0595 | 0.99 | 327,672 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| AKO.A | 23.00▲ | +0.30 (+1.32%) | 23.00 | 23.00 | 232 |
| AKO.B | 30.05▲ | +0.12 (+0.40%) | 30.51 | 29.50 | 2,999 |
| ALGS | 4.23▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 49,038 |
| ALH | 26.37▲ | +0.15 (+0.57%) | 26.66 | 26.01 | 207,703 |
| ALNY | 205.52▲ | +0.04 (+0.02%) | 207.99 | 200.11 | 4,467,905 |
| ALRS | 33.27▼ | -0.29 (-0.86%) | 33.905 | 33.07 | 220,976 |
| AMAX | 7.41▲ | +0.01 (+0.14%) | 7.43 | 7.35 | 33,605 |
| AMEI | 26.1169▲ | +0.0169 (+0.06%) | 26.1799 | 26.1169 | 2,127 |
| AMIX | 3.44▼ | -0.15 (-4.18%) | 3.88 | 3.0198 | 488,391 |
| AMOM | 56.3221▲ | +0.5221 (+0.94%) | 57.68 | 56.3221 | 1,365 |
| AMPG | 4.65▼ | -0.26 (-5.30%) | 5.03 | 4.565 | 1,033,664 |
| AMRZ | 48.91▼ | -0.69 (-1.39%) | 49.585 | 48.63 | 1,666,004 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| AMST | 0.99▲ | +0.0145 (+1.49%) | 0.99 | 0.9301 | 17,018 |
| AMYY | 14.36▼ | -0.305 (-2.08%) | 14.57 | 14.34 | 25,381 |
| ANAB | 53.36▼ | -1.68 (-3.05%) | 54.52 | 52.23 | 444,388 |
| ANGH | 3.392▼ | -0.008 (-0.24%) | 3.45 | 3.16 | 10,236 |
| AOM | 49.08 | +0.00 (+0.00%) | 49.11 | 48.85 | 93,238 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| APG | 39.68▲ | +0.48 (+1.22%) | 40.35 | 39.025 | 2,320,610 |
| API | 4.00▲ | +0.02 (+0.50%) | 4.015 | 3.821 | 150,158 |
| APUS | 5.15▲ | +0.23 (+4.67%) | 6.0959 | 4.15 | 53,846 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| AQB | 0.9056▼ | -0.0044 (-0.48%) | 0.92 | 0.8923 | 4,173 |
| ARBB | 4.00▼ | -0.115 (-2.79%) | 4.08 | 4.00 | 630 |
| ARBK | 2.86▼ | -0.05 (-1.72%) | 2.89 | 2.80 | 6,779 |
| ARGT | 95.15▼ | -1.00 (-1.04%) | 96.72 | 94.4405 | 114,709 |
| ARMG | 16.53▼ | -0.21 (-1.25%) | 19.515 | 16.50 | 718,349 |
| ARMP | 4.54▼ | -0.24 (-5.02%) | 4.8386 | 4.52 | 26,370 |
| ARTL | 0.77▲ | +0.0148 (+1.96%) | 0.82 | 0.75 | 122,501 |
| ASMG | 42.20▼ | -1.142 (-2.63%) | 45.12 | 41.87 | 28,726 |
| ASRV | 4.57 | +0.00 (+0.00%) | 4.57 | 4.44 | 4,748 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATHE | 4.415▼ | -0.08 (-1.78%) | 4.78 | 4.415 | 3,291 |
| ATHR | 3.27▼ | -0.08 (-2.39%) | 3.67 | 3.24 | 24,816 |
| ATRA | 8.38▲ | +0.21 (+2.57%) | 8.6699 | 7.898 | 33,971 |
| ATRO | 69.49▲ | +1.08 (+1.58%) | 70.005 | 67.34 | 295,385 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AUTL | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.47 | 815,256 |
| AVDE | 91.21▼ | -0.42 (-0.46%) | 91.415 | 90.325 | 752,664 |
| AVDV | 104.64▼ | -0.50 (-0.48%) | 104.9088 | 103.55 | 570,064 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVIV | 80.71▼ | -0.46 (-0.57%) | 80.89 | 79.965 | 73,803 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AVSD | 81.1817▼ | -0.5033 (-0.62%) | 81.32 | 80.78 | 5,507 |
| AVSU | 87.39▲ | +0.38 (+0.44%) | 87.56 | 86.87 | 5,838 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| BAND | 39.14▲ | +0.31 (+0.80%) | 39.97 | 37.80 | 1,028,043 |
| BAX | 26.16▼ | -0.59 (-2.21%) | 27.145 | 26.025 | 7,100,383 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BCAR | 5.08▲ | +0.21 (+4.31%) | 5.125 | 4.74 | 74,532 |
| BCV | 23.69▲ | +0.10 (+0.42%) | 23.8313 | 23.49 | 9,155 |
| BDRY | 13.42▲ | +0.06 (+0.45%) | 13.56 | 13.29 | 11,390 |
| BDVG | 14.8303▼ | -0.0155 (-0.10%) | 14.8303 | 14.7599 | 3,099 |
| BEEM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.02 | 147,914 |
| BENF | 3.20▲ | +0.15 (+4.92%) | 3.21 | 2.96 | 3,643 |
| BESO | 25.0475▼ | -0.6665 (-2.59%) | 25.39 | 25.0475 | 135 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BHR | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.22 | 224,840 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BIYA | 3.40▼ | -0.21 (-5.82%) | 4.4785 | 3.275 | 1,204,348 |
| BKDV | 34.01▲ | +0.31 (+0.92%) | 34.08 | 33.735 | 371,889 |
| BKMI | 25.885▼ | -0.05 (-0.19%) | 25.9108 | 25.86 | 31,782 |
| BKV | 24.46▲ | +0.39 (+1.62%) | 24.61 | 23.72 | 738,539 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BLNE | 0.8764▼ | -0.0353 (-3.87%) | 0.915 | 0.8555 | 261,737 |
| BNT | 43.19▲ | +0.44 (+1.03%) | 43.465 | 42.99 | 11,827 |
| BOIL | 20.52▲ | +0.25 (+1.23%) | 20.535 | 19.805 | 3,048,835 |
| BOOM | 6.74▲ | +0.48 (+7.67%) | 6.82 | 6.20 | 240,859 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 15,439 |
| BRAG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 6,508 |
| BRAI | 5.54▼ | -0.15 (-2.64%) | 5.87 | 5.3545 | 65,072 |
| BRNS | 0.5578▲ | +0.0008 (+0.14%) | 0.59 | 0.5578 | 11,356 |
| BRO | 70.40▼ | -0.47 (-0.66%) | 70.895 | 69.28 | 1,659,419 |
| BRUN | 20.04▲ | +0.19 (+0.96%) | 20.865 | 18.67 | 1,597,333 |
| BRZU | 99.4964▲ | +0.9685 (+0.98%) | 100.42 | 96.9301 | 13,560 |
| BSJQ | 22.875▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 189,308 |
| BSJR | 22.33▲ | +0.0046 (+0.02%) | 22.375 | 22.24 | 151,035 |
| BSVO | 29.2715▼ | -0.0738 (-0.25%) | 29.35 | 29.11 | 59,595 |
| BTBD | 1.18▲ | +0.01 (+0.85%) | 1.185 | 1.1025 | 28,315 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |