Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ABX | 9.12▼ | -0.15 (-1.62%) | 9.21 | 8.955 | 406,921 |
| ACV | 27.44▼ | -0.11 (-0.40%) | 27.5401 | 27.20 | 18,949 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| ADPV | 46.28▲ | +0.17 (+0.37%) | 46.79 | 46.195 | 5,107 |
| ADVB | 8.23▼ | -0.72 (-8.04%) | 9.225 | 7.975 | 175,926 |
| AETH | 29.78▲ | +0.01 (+0.03%) | 29.78 | 29.78 | 31 |
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| AFK | 28.09▲ | +0.18 (+0.64%) | 28.25 | 27.90 | 28,346 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGGA | 24.875▼ | -0.03 (-0.12%) | 24.92 | 24.87 | 782 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGM.A | 161.24▼ | -3.76 (-2.28%) | 163.945 | 161.24 | 58 |
| AGMH | 0.97▼ | -0.0154 (-1.56%) | 0.9901 | 0.9202 | 21,696 |
| AGOX | 34.5629▲ | +0.0329 (+0.10%) | 34.84 | 34.3273 | 39,057 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AIB | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.62 | 824,661 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRO | 9.41▼ | -0.16 (-1.67%) | 9.92 | 9.28 | 484,133 |
| ALBG | 7.12▼ | -0.27 (-3.65%) | 7.35 | 6.9387 | 28,411 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| ALTL | 46.9578▼ | -0.3172 (-0.67%) | 47.02 | 46.94 | 1,327 |
| AMA | 29.04▲ | +2.89 (+11.05%) | 29.4617 | 27.045 | 717,628 |
| AMOD | 4.34▼ | -0.155 (-3.45%) | 4.50 | 4.1639 | 4,863 |
| AMPY | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.795 | 944,126 |
| AMS | 1.55▲ | +0.05 (+3.33%) | 1.5563 | 1.51 | 12,766 |
| AMX | 23.68▲ | +0.23 (+0.98%) | 23.68 | 23.36 | 1,592,017 |
| AMZE | 0.2114▼ | -0.0336 (-13.71%) | 0.2278 | 0.2084 | 5,520,562 |
| ANPA | 4.25▼ | -0.04 (-0.93%) | 4.36 | 4.06 | 8,372 |
| ANY | 2.10 | +0.00 (+0.00%) | 2.13 | 2.06 | 60,644 |
| APMU | 24.785▼ | -0.025 (-0.10%) | 24.79 | 24.77 | 27,001 |
| APWC | 1.51▼ | -0.01 (-0.66%) | 1.565 | 1.51 | 3,095 |
| AQB | 1.40▼ | -0.085 (-5.72%) | 1.46 | 1.37 | 109,909 |
| AQMS | 2.69▼ | -0.12 (-4.27%) | 2.81 | 2.68 | 17,094 |
| ARCB | 145.87▲ | +2.99 (+2.09%) | 146.47 | 142.88 | 153,623 |
| ARCT | 8.14▼ | -0.09 (-1.09%) | 8.22 | 7.97 | 456,821 |
| ARMP | 4.48▼ | -0.08 (-1.75%) | 4.6499 | 4.27 | 50,650 |
| ASCI | 37.1346▼ | -0.0045 (-0.01%) | 37.20 | 37.11 | 552 |
| ATCL | 24.885▼ | -0.0211 (-0.08%) | 24.95 | 24.875 | 23,188 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.98 | 128 |
| AVAT | 0.386▲ | +0.0059 (+1.55%) | 0.3976 | 0.37 | 97,318 |
| AVGU | 36.1016▲ | +0.0291 (+0.08%) | 37.10 | 35.982 | 132,803 |
| AVGX | 48.45▼ | -0.14 (-0.29%) | 50.11 | 48.24 | 525,065 |
| AVL | 45.98▼ | -0.13 (-0.28%) | 47.5499 | 45.72 | 1,089,233 |
| AYTU | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 16,072 |
| AZ | 7.28▼ | -0.05 (-0.68%) | 7.47 | 7.09 | 562,933 |
| AZTD | 32.958▼ | -0.147 (-0.44%) | 32.958 | 32.958 | 32 |
| AZTR | 0.1353▼ | -0.004 (-2.87%) | 0.1374 | 0.135 | 454,018 |
| AZUL | 7.995▼ | -0.225 (-2.74%) | 8.07 | 7.89 | 44,921 |
| BAFE | 30.11▼ | -0.2981 (-0.98%) | 30.3599 | 30.10 | 22,514 |
| BAK | 2.01▲ | +0.06 (+3.08%) | 2.05 | 1.85 | 1,919,169 |
| BBCP | 9.60 | +0.00 (+0.00%) | 9.63 | 9.40 | 49,461 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.0597 | 2.98 | 55,614 |
| BBP | 102.7277▲ | +1.4157 (+1.40%) | 102.81 | 100.81 | 4,056 |
| BBYY | 9.595▲ | +0.0146 (+0.15%) | 9.595 | 9.595 | 190 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |
| BCG | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.525 | 47,195 |
| BCSS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,760 |
| BCUS | 37.148▲ | +0.2729 (+0.74%) | 37.20 | 37.1101 | 4,651 |
| BDGS | 37.0373▼ | -0.0478 (-0.13%) | 37.11 | 37.0373 | 451 |
| BEAT | 0.50▲ | +0.0007 (+0.14%) | 0.513 | 0.491 | 446,888 |
| BETH | 35.5695▲ | +0.7412 (+2.13%) | 35.5695 | 35.29 | 394 |
| BFOR | 24.5453▼ | -0.0891 (-0.36%) | 24.632 | 24.5438 | 9,747 |
| BGIN | 2.1801▲ | +0.1301 (+6.35%) | 2.298 | 1.93 | 33,537 |
| BGSI | 91.92▼ | -3.13 (-3.29%) | 95.07 | 91.77 | 28,075 |
| BIOX | 0.4371▼ | -0.0119 (-2.65%) | 0.459 | 0.414 | 57,622 |
| BIOY | 21.205▲ | +0.14 (+0.66%) | 21.205 | 21.16 | 1,207 |
| BITS | 56.3484▲ | +1.2434 (+2.26%) | 56.3484 | 55.65 | 908 |
| BKF | 40.4248▲ | +0.1552 (+0.39%) | 40.53 | 40.3801 | 643 |
| BKYI | 3.14▼ | -0.04 (-1.26%) | 3.4654 | 3.10 | 40,772 |
| BLIN | 1.00 | +0.00 (+0.00%) | 1.025 | 0.99 | 65,210 |
| BLZR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 2,071 |
| BNL | 21.22▼ | -0.17 (-0.79%) | 21.32 | 21.02 | 838,712 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BOUT | 45.2562▲ | +0.5603 (+1.25%) | 45.2562 | 45.00 | 744 |
| BPRO | 21.045▲ | +0.275 (+1.32%) | 21.045 | 20.87 | 638 |
| BRF | 14.984▲ | +0.0719 (+0.48%) | 15.005 | 14.91 | 3,961 |
| BRIF | 38.279▼ | -0.0045 (-0.01%) | 38.3999 | 38.279 | 3,789 |
| BRUN | 22.63▼ | -0.30 (-1.31%) | 24.40 | 22.41 | 2,857,491 |
| BSAA | 11.17▲ | +0.015 (+0.13%) | 11.17 | 11.0605 | 400 |
| BSBR | 5.71▼ | -0.06 (-1.04%) | 5.835 | 5.705 | 3,277,024 |
| BSCW | 20.315▼ | -0.025 (-0.12%) | 20.34 | 20.31 | 171,183 |
| BSJS | 21.82▼ | -0.0051 (-0.02%) | 21.83 | 21.80 | 110,578 |
| BSMZ | 24.985▼ | -0.11 (-0.44%) | 25.10 | 24.985 | 4,337 |
| BSSX | 25.445▼ | -0.0576 (-0.23%) | 25.55 | 25.44 | 5,293 |
| BSTU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.035 | 12,623 |
| BULG | 47.5927▲ | +1.3143 (+2.84%) | 47.5927 | 45.98 | 792 |
| BWG | 7.74▼ | -0.02 (-0.26%) | 7.77 | 7.73 | 21,798 |
| BWOW | 11.525▲ | +0.08 (+0.70%) | 11.525 | 11.525 | 39 |
| BXDC | 20.33▼ | -0.64 (-3.05%) | 21.0375 | 20.32 | 255,189 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZQ | 23.4922▼ | -0.3065 (-1.29%) | 23.63 | 23.32 | 4,200 |
| CAAS | 4.575▼ | -0.145 (-3.07%) | 4.71 | 4.51 | 13,759 |
| CAN | 0.2285▼ | -0.0015 (-0.65%) | 0.245 | 0.2161 | 6,135,728 |
| CANG | 1.79▼ | -0.26 (-12.68%) | 2.0999 | 1.70 | 87,609 |
| CAPR | 7.45▲ | +0.80 (+12.03%) | 7.59 | 6.59 | 19,072,463 |
| CAPS | 0.2139▼ | -0.0041 (-1.88%) | 0.219 | 0.2081 | 226,684 |
| CCG | 16.99▲ | +0.05 (+0.30%) | 17.31 | 15.80 | 18,418 |