Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 98.74▼ | -0.48 (-0.48%) | 99.14 | 98.33 | 404,679 |
| ABTS | 5.43▼ | -0.07 (-1.27%) | 5.43 | 5.25 | 1,600 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| ACI | 17.32▼ | -0.06 (-0.35%) | 17.46 | 17.225 | 4,934,200 |
| ACXP | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.65 | 17,251 |
| ADGM | 0.91▼ | -0.0199 (-2.14%) | 0.94 | 0.88 | 31,646 |
| AEHL | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.31 | 51,900 |
| AEI | 3.12▲ | +0.05 (+1.63%) | 3.22 | 3.08 | 8,984 |
| AEIS | 253.86▼ | -3.43 (-1.33%) | 263.9999 | 252.20 | 457,722 |
| AENT | 7.70▲ | +0.10 (+1.32%) | 7.76 | 7.5753 | 14,444 |
| AEON | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 63,653 |
| AERO | 20.24▲ | +0.38 (+1.91%) | 20.315 | 19.71 | 77,431 |
| AETH | 37.98▼ | -0.10 (-0.26%) | 37.98 | 37.95 | 400 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGH | 4.22▲ | +0.325 (+8.34%) | 4.55 | 3.96 | 60,074 |
| AGIG | 3.24▲ | +0.37 (+12.89%) | 3.27 | 2.83 | 751,063 |
| AGNG | 36.82▼ | -0.0337 (-0.09%) | 37.0091 | 36.71 | 49,520 |
| AHT | 4.80▲ | +0.25 (+5.49%) | 4.814 | 4.48 | 46,211 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.61 | 7.49 | 18,989 |
| AIBU | 50.41▲ | +0.1123 (+0.22%) | 50.79 | 50.2458 | 6,040 |
| AKA | 11.90▲ | +0.10 (+0.85%) | 12.2899 | 11.51 | 3,069 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| ALUR | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 37,600 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMDG | 30.46▲ | +1.01 (+3.43%) | 31.075 | 29.76 | 98,719 |
| AMDU | 22.367▲ | +0.594 (+2.73%) | 22.81 | 21.991 | 8,400 |
| AMN | 19.02▼ | -0.44 (-2.26%) | 19.6299 | 18.31 | 1,863,728 |
| AMPH | 26.07▲ | +0.07 (+0.27%) | 26.23 | 25.42 | 286,949 |
| AMZD | 9.72▼ | -0.03 (-0.31%) | 9.817 | 9.69 | 3,563,900 |
| ANEL | 15.65▼ | -0.154 (-0.97%) | 16.15 | 15.54 | 57,000 |
| ANGL | 29.58▲ | +0.01 (+0.03%) | 29.60 | 29.56 | 561,504 |
| AOTS | 24.03▼ | -0.1011 (-0.42%) | 24.17 | 24.02 | 3,377 |
| APA | 25.78▼ | -0.23 (-0.88%) | 26.14 | 25.535 | 3,594,929 |
| APEI | 40.19▼ | -0.31 (-0.77%) | 40.69 | 39.59 | 95,871 |
| APXT | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 44,787 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| ARCO | 7.53▼ | -0.06 (-0.79%) | 7.61 | 7.45 | 488,600 |
| ARMP | 6.40▲ | +0.02 (+0.31%) | 6.51 | 6.16 | 54,697 |
| ARTW | 2.38▲ | +0.015 (+0.63%) | 2.4051 | 2.37 | 7,607 |
| ASHS | 42.605▼ | -0.225 (-0.53%) | 42.65 | 42.4401 | 14,041 |
| ASPS | 5.70▲ | +0.11 (+1.97%) | 6.02 | 5.59 | 17,710 |
| ASRV | 3.22 | +0.00 (+0.00%) | 3.30 | 3.21 | 9,231 |
| ASST | 0.9481▼ | -0.0224 (-2.31%) | 0.9871 | 0.932 | 63,148,075 |
| ATEC | 17.74▲ | +0.28 (+1.60%) | 17.97 | 17.385 | 3,729,095 |
| ATOM | 2.37▼ | -0.04 (-1.66%) | 2.4399 | 2.365 | 213,381 |
| ATON | 0.75▼ | -0.10 (-11.76%) | 0.879 | 0.75 | 2,608,100 |
| ATRA | 4.54▼ | -0.08 (-1.73%) | 5.0028 | 4.52 | 506,263 |
| AUMI | 99.165▼ | -1.081 (-1.08%) | 100.00 | 97.63 | 3,600 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVGE | 89.28▼ | -0.07 (-0.08%) | 89.55 | 89.20 | 20,357 |
| AVO | 12.44▲ | +0.15 (+1.22%) | 12.525 | 11.89 | 2,025,527 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AZI | 3.07▼ | -0.08 (-2.54%) | 3.215 | 3.03 | 149,892 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BALQ | 50.184▲ | +0.0917 (+0.18%) | 50.54 | 50.184 | 180 |
| BANL | 0.3678▲ | +0.0072 (+2.00%) | 0.3846 | 0.34 | 17,401 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BAOS | 2.98▲ | +0.14 (+4.93%) | 3.12 | 2.85 | 5,808 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BBDO | 3.05▲ | +0.02 (+0.66%) | 3.0572 | 2.99 | 14,100 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BCIL | 28.162▲ | +0.0244 (+0.09%) | 28.249 | 28.15 | 3,300 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BEEM | 1.72▲ | +0.07 (+4.24%) | 1.82 | 1.60 | 1,478,400 |
| BETH | 55.761▲ | +0.124 (+0.22%) | 55.761 | 55.40 | 3,900 |
| BFRG | 0.7238▼ | -0.0352 (-4.64%) | 0.774 | 0.70 | 187,598 |
| BHV | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6362 | 3,913 |
| BIAF | 1.37▼ | -0.05 (-3.52%) | 1.48 | 1.35 | 68,693 |
| BILZ | 100.92▲ | +0.04 (+0.04%) | 100.92 | 100.91 | 72,155 |
| BINC | 52.97▼ | -0.04 (-0.08%) | 52.99 | 52.92 | 2,086,040 |
| BIOX | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 219,650 |
| BITC | 38.61▲ | +0.057 (+0.15%) | 38.78 | 38.30 | 3,825 |
| BKCG | 37.0227▲ | +0.0927 (+0.25%) | 37.05 | 37.0227 | 933 |
| BKDV | 30.15▼ | -0.14 (-0.46%) | 30.26 | 30.1215 | 264,659 |
| BKIE | 95.87▲ | +0.21 (+0.22%) | 95.88 | 95.5484 | 20,427 |
| BLES | 45.08 | +0.00 (+0.00%) | 45.089 | 44.965 | 4,978 |
| BLGR | 29.31▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 4,600 |
| BLIN | 0.87▲ | +0.0468 (+5.69%) | 0.8786 | 0.8211 | 10,422 |
| BLUX | 29.239▼ | -0.011 (-0.04%) | 29.32 | 29.18 | 16,000 |
| BMAX | 24.3506▲ | +0.1029 (+0.42%) | 24.3506 | 24.3506 | 214 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BMGL | 0.829▼ | -0.001 (-0.12%) | 0.8665 | 0.8052 | 21,456 |
| BMRC | 26.80▼ | -0.11 (-0.41%) | 27.14 | 26.67 | 76,886 |
| BNDD | 98.7957▲ | +0.0157 (+0.02%) | 99.50 | 98.56 | 3,712 |
| BNED | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.68 | 177,193 |
| BNR | 32.01▼ | -1.31 (-3.93%) | 33.43 | 29.67 | 26,546 |
| BNT | 47.32▲ | +0.02 (+0.04%) | 47.93 | 47.26 | 6,171 |
| BOE | 11.94▼ | -0.02 (-0.17%) | 12.04 | 11.94 | 91,263 |
| BOEG | 19.482▼ | -0.029 (-0.15%) | 19.72 | 19.09 | 30,300 |
| BOLD | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 32,025 |
| BP | 35.38▲ | +0.23 (+0.65%) | 35.62 | 35.29 | 5,280,236 |
| BPH | 55.1332▲ | +0.3875 (+0.71%) | 55.16 | 55.1332 | 101 |
| BPRN | 36.50▼ | -0.16 (-0.44%) | 36.62 | 36.39 | 7,014 |
| BRAG | 2.29▼ | -0.06 (-2.55%) | 2.429 | 2.29 | 12,676 |
| BRKD | 23.59▼ | -0.026 (-0.11%) | 23.59 | 23.59 | 300 |
| BRLS | 1.04▼ | -0.0596 (-5.42%) | 1.13 | 1.01 | 47,400 |