Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.02▼ | -0.0822 (-0.74%) | 11.16 | 10.911 | 19,600 |
| AAME | 1.25▲ | +0.02 (+1.63%) | 1.31 | 1.15 | 65,719 |
| AAON | 76.33▲ | +1.32 (+1.76%) | 79.9299 | 75.87 | 1,529,730 |
| AAXJ | 107.45▲ | +2.80 (+2.68%) | 108.17 | 106.79 | 147,739 |
| ABG | 207.94▲ | +1.56 (+0.76%) | 208.02 | 201.925 | 138,327 |
| ABND | 42.19▼ | -0.01 (-0.02%) | 42.206 | 42.11 | 10,063 |
| ACAD | 18.37▲ | +0.09 (+0.49%) | 18.58 | 17.90 | 2,395,219 |
| ACB | 5.05▼ | -0.06 (-1.17%) | 5.10 | 5.05 | 699,158 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACHP | 20.28▲ | +1.31 (+6.91%) | 20.44 | 20.02 | 2,700 |
| ACLC | 84.6409▲ | +0.8111 (+0.97%) | 84.86 | 84.33 | 4,595 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| ACV | 23.54▲ | +0.31 (+1.33%) | 23.58 | 23.445 | 12,458 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| ADGM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.61 | 51,968 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AFK | 26.66▼ | -0.30 (-1.11%) | 27.00 | 26.53 | 6,700 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AGCC | 14.05▼ | -0.42 (-2.90%) | 14.50 | 14.03 | 79,526 |
| AGGY | 41.89▲ | +0.01 (+0.02%) | 41.895 | 41.80 | 44,881 |
| AGZ | 107.02▼ | -0.15 (-0.14%) | 107.0697 | 106.95 | 9,633 |
| AHBM | 19.2908▲ | +1.4858 (+8.34%) | 19.5426 | 19.2908 | 864 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AIBE | 22.7507▲ | +0.6007 (+2.71%) | 22.7507 | 22.7507 | 32 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIRE | 0.384▲ | +0.0026 (+0.68%) | 0.3997 | 0.3823 | 59,149 |
| AIVC | 98.4365▲ | +4.4509 (+4.74%) | 99.5446 | 97.87 | 2,387 |
| AKA | 9.20▲ | +0.19 (+2.11%) | 9.42 | 8.985 | 9,258 |
| AKAM | 86.68▲ | +2.97 (+3.55%) | 88.60 | 84.56 | 8,935,874 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| AKRE | 60.51▲ | +0.24 (+0.40%) | 60.59 | 59.96 | 199,393 |
| AKTS | 17.04▼ | -0.41 (-2.35%) | 17.87 | 17.03 | 173,880 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 58 |
| ALGN | 172.08▼ | -2.18 (-1.25%) | 175.24 | 169.6616 | 860,671 |
| ALTY | 11.68▲ | +0.0579 (+0.50%) | 11.75 | 11.65 | 11,300 |
| AMEI | 27.1107▲ | +0.204 (+0.76%) | 27.1107 | 26.94 | 1,224 |
| AMEM | 22.82▲ | +0.215 (+0.95%) | 22.91 | 22.82 | 287 |
| AMPL | 17.21▲ | +0.38 (+2.26%) | 17.31 | 16.775 | 1,221,618 |
| AMSC | 25.77▲ | +0.30 (+1.18%) | 26.77 | 25.63 | 806,639 |
| AMST | 0.4975▲ | +0.0215 (+4.52%) | 0.52 | 0.46 | 22,522 |
| AMX | 25.80▲ | +0.04 (+0.16%) | 26.14 | 25.66 | 1,193,476 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| ANDG | 65.84▲ | +0.07 (+0.11%) | 66.50 | 64.46 | 412,236 |
| AOHY | 10.73▲ | +0.0126 (+0.12%) | 10.74 | 10.715 | 30,000 |
| APCB | 28.50▼ | -0.005 (-0.02%) | 28.50 | 28.445 | 40,312 |
| APIE | 38.40▲ | +0.19 (+0.50%) | 38.53 | 38.07 | 39,574 |
| APLU | 23.72▼ | -0.0085 (-0.04%) | 23.7298 | 23.6901 | 13,613 |
| APPS | 7.76▲ | +0.51 (+7.03%) | 7.86 | 7.31 | 7,225,393 |
| APRE | 0.4445▼ | -0.0011 (-0.25%) | 0.4665 | 0.43 | 74,172 |
| APT | 6.26▲ | +0.01 (+0.16%) | 6.34 | 5.90 | 84,856 |
| AQB | 0.9232▼ | -0.0096 (-1.03%) | 0.9758 | 0.90 | 29,836 |
| ARAY | 3.20▲ | +0.01 (+0.31%) | 3.3999 | 3.10 | 90,299 |
| ARCP | 24.65 | +0.00 (+0.00%) | 24.65 | 24.61 | 115 |
| ARTL | 2.20▲ | +0.0578 (+2.70%) | 2.26 | 2.13 | 26,539 |
| ARX | 19.87▼ | -0.04 (-0.20%) | 19.90 | 19.87 | 571,003 |
| ASCE | 33.18▲ | +0.49 (+1.50%) | 33.185 | 32.75 | 253,304 |
| ASD | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.86 | 100 |
| ASIA | 37.344▲ | +0.666 (+1.82%) | 37.344 | 37.24 | 900 |
| ASTI | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.5205 | 88,761 |
| ATRA | 8.23▲ | +0.13 (+1.60%) | 8.37 | 7.94 | 10,318 |
| ATYR | 6.77▼ | -0.79 (-10.45%) | 7.65 | 6.703 | 46,365 |
| AUGT | 39.1957▲ | +0.3255 (+0.84%) | 39.1957 | 39.11 | 167 |
| AVAT | 1.145▲ | +0.095 (+9.05%) | 1.20 | 1.05 | 638,672 |
| AVGE | 99.06▲ | +0.96 (+0.98%) | 99.16 | 98.50 | 39,734 |
| AVLC | 90.48▲ | +1.18 (+1.32%) | 90.72 | 89.8501 | 50,102 |
| AVSU | 87.9522▲ | +0.9622 (+1.11%) | 88.145 | 87.425 | 4,059 |
| AVTX | 8.51▲ | +1.35 (+18.85%) | 8.55 | 7.17 | 1,838,644 |
| AYTU | 1.81 | +0.00 (+0.00%) | 1.8978 | 1.81 | 11,438 |
| AZTR | 0.5852▼ | -0.0148 (-2.47%) | 0.6188 | 0.5852 | 64,819 |
| BANL | 2.84▼ | -0.06 (-2.07%) | 2.99 | 2.8144 | 7,506 |
| BASV | 31.877▲ | +0.1513 (+0.48%) | 31.877 | 31.66 | 4,176 |
| BATL | 0.723▲ | +0.0248 (+3.55%) | 0.7365 | 0.7015 | 1,014,757 |
| BBDO | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.36 | 144,642 |
| BBH | 257.79▲ | +0.56 (+0.22%) | 257.80 | 255.63 | 8,000 |
| BBHM | 12.2137▲ | +0.1748 (+1.45%) | 12.23 | 12.10 | 19,674 |
| BBLG | 0.35▲ | +0.0088 (+2.58%) | 0.3752 | 0.3398 | 15,604 |
| BBLS | 25.3189▲ | +0.2589 (+1.03%) | 25.3189 | 25.3189 | 48 |
| BBSC | 87.3688▲ | +0.7385 (+0.85%) | 87.52 | 87.3688 | 781 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BCD | 36.55▲ | +0.14 (+0.38%) | 36.745 | 36.51 | 23,500 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BCTK | 27.323▲ | +0.7692 (+2.90%) | 27.72 | 27.135 | 21,500 |
| BETE | 34.033▲ | +0.415 (+1.23%) | 34.033 | 33.85 | 700 |
| BH | 362.47▲ | +13.25 (+3.79%) | 364.60 | 345.00 | 33,434 |
| BILZ | 100.73▼ | -0.005 (+0.00%) | 100.7447 | 100.73 | 69,710 |
| BIVI | 1.26▼ | -0.01 (-0.79%) | 1.3199 | 1.24 | 137,606 |
| BJDX | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.6107 | 16,654 |
| BKEM | 28.3363▲ | +0.7421 (+2.69%) | 28.4685 | 28.264 | 8,518 |
| BKLN | 20.55▲ | +0.02 (+0.10%) | 20.58 | 20.54 | 2,704,466 |
| BKMC | 40.025▲ | +0.339 (+0.85%) | 40.079 | 39.77 | 8,000 |
| BLCO | 21.32▼ | -0.05 (-0.23%) | 21.38 | 21.08 | 658,004 |
| BLDX | 26.04▼ | -0.0314 (-0.12%) | 26.12 | 26.03 | 1,125 |
| BLND | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.02 | 715,225 |
| BLNE | 0.6233▼ | -0.0178 (-2.78%) | 0.6474 | 0.6156 | 123,959 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMRA | 1.51▲ | +0.03 (+2.03%) | 1.58 | 1.48 | 6,744 |
| BNR | 13.24▲ | +0.57 (+4.50%) | 13.50 | 12.89 | 11,594 |
| BOF | 1.60▼ | -0.06 (-3.61%) | 1.7559 | 1.575 | 83,490 |
| BOH | 69.80▼ | -0.66 (-0.94%) | 70.30 | 69.27 | 194,586 |