Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.204▼ | -0.484 (-1.06%) | 45.91 | 44.38 | 13,390 |
| AAPU | 46.06▼ | -0.51 (-1.10%) | 46.938 | 44.99 | 456,758 |
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ABEQ | 39.62▼ | -0.144 (-0.36%) | 39.67 | 39.43 | 4,500 |
| ABOS | 0.2235▲ | +0.0097 (+4.54%) | 0.2274 | 0.2121 | 1,959,184 |
| ABTS | 0.3783▼ | -0.0167 (-4.23%) | 0.46 | 0.34 | 272,400 |
| ABUS | 3.655▼ | -0.015 (-0.41%) | 3.75 | 3.62 | 1,717,968 |
| ACAD | 21.23▼ | -0.01 (-0.05%) | 21.45 | 20.59 | 1,770,800 |
| ACB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.08 | 2,087,937 |
| ACCL | 2.50▼ | -0.025 (-0.99%) | 2.50 | 2.47 | 853 |
| ACKY | 17.50▼ | -0.074 (-0.42%) | 17.592 | 17.31 | 5,600 |
| ACNT | 13.74▲ | +0.155 (+1.14%) | 13.81 | 13.49 | 12,600 |
| ACOM | 23.0509▼ | -0.028 (-0.12%) | 23.0509 | 22.94 | 1,178 |
| ADBG | 3.60▼ | -0.22 (-5.76%) | 3.7194 | 3.52 | 872,691 |
| ADBU | 20.27▼ | -1.22 (-5.68%) | 20.89 | 19.85 | 3,200 |
| ADCT | 1.58▼ | -0.06 (-3.66%) | 1.6397 | 1.515 | 810,103 |
| ADGM | 0.0649▲ | +0.0039 (+6.39%) | 0.0681 | 0.06 | 1,196,859 |
| ADMA | 12.73▼ | -0.48 (-3.63%) | 13.20 | 12.52 | 4,641,966 |
| ADNT | 16.30▼ | -0.77 (-4.51%) | 17.21 | 16.195 | 1,261,177 |
| ADPV | 41.90▲ | +0.43 (+1.04%) | 41.99 | 41.73 | 4,800 |
| ADSK | 261.72▼ | -7.44 (-2.76%) | 264.68 | 258.61 | 1,885,100 |
| ADX | 24.46▲ | +0.20 (+0.82%) | 24.9662 | 24.41 | 288,671 |
| AEG | 8.30▼ | -0.16 (-1.89%) | 8.40 | 8.29 | 2,484,000 |
| AENT | 4.38▲ | +0.13 (+3.06%) | 4.51 | 4.20 | 8,040 |
| AEON | 0.1759▲ | +0.0178 (+11.26%) | 0.1801 | 0.1514 | 900,142 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AETR | 1.83▲ | +0.02 (+1.10%) | 1.85 | 1.79 | 17,100 |
| AFDM | 87.1152▼ | -0.9379 (-1.07%) | 87.34 | 87.1152 | 3,224 |
| AFIX | 24.205▼ | -0.015 (-0.06%) | 24.23 | 24.19 | 6,200 |
| AFMC | 39.21▼ | -0.03 (-0.08%) | 39.2981 | 39.07 | 36,175 |
| AFOS | 40.4606▲ | +0.8866 (+2.24%) | 40.60 | 39.57 | 30,477 |
| AGBK | 4.86▲ | +0.05 (+1.04%) | 4.99 | 4.72 | 101,769 |
| AGIG | 0.86▲ | +0.03 (+3.61%) | 0.88 | 0.81 | 40,600 |
| AGL | 113.39▼ | -0.38 (-0.33%) | 116.77 | 106.3377 | 289,684 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AHCO | 7.33▼ | -0.08 (-1.08%) | 7.485 | 7.105 | 2,286,999 |
| AHMA | 1.12▼ | -0.0199 (-1.75%) | 1.13 | 1.09 | 17,416 |
| AIDX | 0.1963▲ | +0.0094 (+5.03%) | 0.1981 | 0.1855 | 138,229 |
| AIFC | 0.17▲ | +0.0094 (+5.85%) | 0.19 | 0.16 | 1,613,500 |
| AINF | 14.7577▲ | +1.0725 (+7.84%) | 14.7577 | 14.7577 | 117 |
| AIO | 22.47▲ | +0.36 (+1.63%) | 22.68 | 22.19 | 109,930 |
| AIPI | 30.16▲ | +0.525 (+1.77%) | 30.73 | 29.94 | 318,206 |
| AIPO | 22.48▲ | +0.85 (+3.93%) | 22.73 | 22.105 | 2,159,993 |
| AIQ | 56.89▲ | +0.74 (+1.32%) | 57.44 | 56.46 | 2,234,155 |
| AIRR | 93.75▲ | +3.13 (+3.45%) | 93.92 | 90.99 | 1,448,457 |
| AIS | 50.34▲ | +2.29 (+4.77%) | 51.44 | 49.25 | 343,853 |
| AIUP | 21.8751▲ | +0.4553 (+2.13%) | 22.201 | 21.83 | 3,672 |
| AIVI | 57.41▼ | -0.38 (-0.66%) | 57.45 | 57.41 | 400 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| ALCO | 37.09▼ | -0.12 (-0.32%) | 37.35 | 36.92 | 11,620 |
| ALGM | 28.17▲ | +1.37 (+5.11%) | 29.18 | 27.35 | 2,557,074 |
| ALIS | 8.45▲ | +0.04 (+0.48%) | 8.50 | 8.01 | 4,460 |
| ALLR | 0.9649▼ | -0.011 (-1.13%) | 0.99 | 0.96 | 64,280 |
| ALLT | 8.56▲ | +0.38 (+4.65%) | 8.61 | 8.27 | 239,686 |
| ALMR | 28.05▲ | +1.145 (+4.26%) | 28.15 | 26.353 | 536,160 |
| ALTI | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 71,067 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMAX | 7.15 | +0.00 (+0.00%) | 7.21 | 7.13 | 55,436 |
| AMBO | 1.475▼ | -0.005 (-0.34%) | 1.475 | 1.475 | 709 |
| AMC | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.055 | 18,808,299 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMGR | 23.6936▲ | +0.2673 (+1.14%) | 23.82 | 23.6936 | 2,079 |
| AMID | 35.116▲ | +0.136 (+0.39%) | 35.20 | 35.05 | 4,900 |
| AMOD | 0.9277▼ | -0.0044 (-0.47%) | 0.9799 | 0.9077 | 158,077 |
| AMPG | 2.305▲ | +0.105 (+4.77%) | 2.34 | 2.20 | 503,589 |
| AMZN | 259.30▼ | -0.91 (-0.35%) | 264.182 | 258.53 | 42,571,534 |
| AMZU | 35.84▼ | -0.38 (-1.05%) | 37.205 | 35.7168 | 1,088,415 |
| AMZZ | 33.62▼ | -0.359 (-1.06%) | 34.96 | 33.62 | 89,231 |
| ANEL | 17.8084▲ | +2.2144 (+14.20%) | 18.35 | 17.22 | 49,568 |
| ANIP | 67.41▼ | -2.21 (-3.17%) | 70.95 | 67.14 | 578,200 |
| ANPA | 1.19▲ | +0.03 (+2.59%) | 1.2014 | 1.15 | 12,003 |
| ANTW | 19.89▲ | +0.89 (+4.68%) | 19.92 | 19.33 | 102,952 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AOTG | 56.033▲ | +1.562 (+2.87%) | 56.72 | 55.848 | 1,700 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APD | 304.84▼ | -4.65 (-1.50%) | 309.41 | 301.16 | 1,075,900 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| APRE | 0.5176▲ | +0.0223 (+4.50%) | 0.53 | 0.4954 | 64,682 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 64,933 |
| AQB | 0.9781▲ | +0.0281 (+2.96%) | 1.03 | 0.94 | 35,084 |
| AQMS | 1.255▲ | +0.085 (+7.26%) | 1.419 | 1.19 | 41,173 |
| ARES | 133.98▲ | +0.26 (+0.19%) | 135.3995 | 131.54 | 1,561,670 |
| ARIS | 15.65▲ | +0.37 (+2.42%) | 15.70 | 14.89 | 1,600,100 |
| ARKK | 75.46▲ | +2.31 (+3.16%) | 75.69 | 73.58 | 4,588,005 |
| ARM | 174.62▲ | +7.90 (+4.74%) | 177.62 | 169.61 | 6,453,423 |
| ARMG | 6.90▲ | +0.60 (+9.52%) | 7.12 | 6.55 | 698,338 |
| ARMS | 24.77▼ | -0.0099 (-0.04%) | 24.77 | 24.77 | 100 |
| ARMY | 22.17▼ | -0.235 (-1.05%) | 22.28 | 21.957 | 7,800 |
| ARQT | 25.55▼ | -1.45 (-5.37%) | 27.09 | 25.29 | 3,262,221 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ARTY | 61.00▲ | +2.27 (+3.87%) | 62.20 | 60.02 | 976,249 |
| ARX | 19.89▲ | +0.01 (+0.05%) | 19.89 | 19.86 | 332,887 |
| ASG | 4.80▲ | +0.08 (+1.69%) | 4.85 | 4.75 | 310,315 |
| ASHS | 36.39▼ | -0.04 (-0.11%) | 36.39 | 36.15 | 6,500 |
| ASLV | 31.0204▼ | -0.0536 (-0.17%) | 31.13 | 31.0204 | 567 |
| ASMB | 20.42▲ | +0.42 (+2.10%) | 21.10 | 20.00 | 249,400 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |