Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.8513▼ | -0.9937 (-1.19%) | 83.08 | 82.70 | 872 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ACFN | 20.50▼ | -0.54 (-2.57%) | 20.8801 | 20.50 | 2,905 |
| ACIU | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.18 | 79,276 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 92 |
| AEI | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.06 | 7,651 |
| AENT | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.87 | 1,622 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AFRI | 10.53▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 11,560 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AHD | 25.55▼ | -0.04 (-0.16%) | 25.55 | 25.55 | 286 |
| AHLT | 29.375▲ | +0.0386 (+0.13%) | 29.39 | 29.375 | 1,773 |
| AIA | 134.62▼ | -0.72 (-0.53%) | 135.67 | 133.07 | 113,946 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.2104 | 26,950 |
| AIRJ | 4.48▼ | -0.12 (-2.61%) | 4.72 | 4.21 | 2,490,552 |
| AIRO | 7.14▼ | -0.01 (-0.14%) | 7.62 | 7.01 | 260,796 |
| AIRT | 27.525▲ | +0.425 (+1.57%) | 27.80 | 25.93 | 47,071 |
| AKRE | 53.42▼ | -0.29 (-0.54%) | 53.708 | 53.16 | 363,031 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 16 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| ALTL | 47.1534▼ | -0.4866 (-1.02%) | 47.67 | 47.06 | 737 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMOM | 58.6503▼ | -0.332 (-0.56%) | 58.68 | 58.6503 | 630 |
| AMSS | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 27,103 |
| ANTA | 3.64▼ | -0.06 (-1.62%) | 3.91 | 3.56 | 2,189 |
| AON | 355.78▲ | +3.45 (+0.98%) | 355.78 | 350.83 | 838,836 |
| APC | 20.755▲ | +0.045 (+0.22%) | 20.89 | 20.16 | 75,750 |
| APGE | 134.26▲ | +0.18 (+0.13%) | 134.345 | 134.02 | 691,293 |
| APUR | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 1,039 |
| ARAI | 0.3118▲ | +0.0052 (+1.70%) | 0.3266 | 0.2843 | 299,508 |
| ARMH | 11.96▼ | -0.03 (-0.25%) | 12.06 | 11.80 | 5,064 |
| ARWR | 86.78▼ | -1.92 (-2.16%) | 89.13 | 86.26 | 2,479,204 |
| ASBP | 7.21▼ | -0.55 (-7.09%) | 7.81 | 6.8601 | 59,149 |
| ASMH | 12.3593▲ | +0.0003 (+0.00%) | 12.50 | 12.33 | 5,396 |
| ASRV | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.11 | 13,461 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| AUMI | 77.5342▼ | -1.9258 (-2.42%) | 77.5342 | 77.23 | 1,077 |
| AVBP | 31.54▲ | +1.10 (+3.61%) | 31.65 | 29.88 | 312,229 |
| AVEE | 65.6624▼ | -0.4255 (-0.64%) | 66.05 | 65.53 | 8,363 |
| AVIE | 77.1737▼ | -0.1004 (-0.13%) | 77.42 | 77.1737 | 1,141 |
| AVMU | 45.2149▼ | -0.4751 (-1.04%) | 45.52 | 45.2149 | 17,042 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.14 | 1.08 | 40,323 |
| AXR | 25.41▼ | -0.66 (-2.53%) | 26.09 | 25.30 | 3,940 |
| BAFE | 28.599▼ | -0.2965 (-1.03%) | 28.64 | 28.53 | 16,982 |
| BAP | 387.63▼ | -6.04 (-1.53%) | 392.84 | 385.12 | 166,525 |
| BASV | 30.1532▼ | -0.298 (-0.98%) | 30.17 | 30.105 | 5,967 |
| BATT | 14.316▼ | -0.174 (-1.20%) | 14.649 | 14.31 | 15,978 |
| BBHM | 11.708▼ | -0.034 (-0.29%) | 11.73 | 11.67 | 28,784 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BCDF | 31.239▼ | -0.0784 (-0.25%) | 31.239 | 31.239 | 200 |
| BCX | 11.85▲ | +0.10 (+0.85%) | 11.8969 | 11.75 | 122,186 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDSX | 22.32▲ | +0.93 (+4.35%) | 22.43 | 20.0101 | 39,648 |
| BEAG | 10.6701▼ | -0.0087 (-0.08%) | 10.6711 | 10.66 | 8,476 |
| BEDZ | 36.2376▼ | -0.6041 (-1.64%) | 36.2376 | 36.06 | 886 |
| BETE | 30.554▼ | -0.7235 (-2.31%) | 30.80 | 30.554 | 708 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BGDE | 5.58▼ | -0.48 (-7.92%) | 6.16 | 5.54 | 50,149 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.53 | 2,601 |
| BGT | 10.79▼ | -0.08 (-0.74%) | 10.87 | 10.73 | 133,355 |
| BIOA | 21.90▼ | -0.04 (-0.18%) | 21.9425 | 21.19 | 416,641 |
| BITA | 52.1908▼ | -0.7189 (-1.36%) | 52.42 | 52.12 | 6,046 |
| BITC | 36.888▼ | -0.673 (-1.79%) | 36.888 | 36.888 | 300 |
| BITO | 8.77▼ | -0.18 (-2.01%) | 8.84 | 8.75 | 167,525,269 |
| BITQ | 24.41▼ | -0.30 (-1.21%) | 25.045 | 24.1501 | 48,917 |
| BJDX | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.1087 | 244,386 |
| BKF | 39.5549▼ | -0.294 (-0.74%) | 39.65 | 39.5549 | 461 |
| BKHA | 12.35▼ | -0.75 (-5.73%) | 12.6713 | 12.35 | 306 |
| BKU | 46.98▲ | +1.04 (+2.26%) | 46.99 | 44.63 | 1,669,139 |
| BLDP | 2.98▼ | -0.12 (-3.87%) | 3.22 | 2.97 | 6,720,798 |
| BMR | 1.18▼ | -0.04 (-3.28%) | 1.26 | 1.1482 | 38,916 |
| BNDD | 96.9341▲ | +0.0291 (+0.03%) | 98.04 | 96.80 | 11,195 |
| BNR | 8.95▼ | -0.19 (-2.08%) | 9.12 | 8.95 | 6,782 |
| BPH | 68.7916▲ | +1.1088 (+1.64%) | 69.46 | 68.7916 | 321 |
| BRAG | 1.61▼ | -0.07 (-4.17%) | 1.7199 | 1.56 | 16,631 |
| BRTR | 49.436▼ | -0.134 (-0.27%) | 49.47 | 49.425 | 46,303 |
| BSBK | 8.93▼ | -0.12 (-1.33%) | 9.09 | 8.93 | 7,304 |
| BSCA | 19.675▼ | -0.10 (-0.51%) | 19.70 | 19.675 | 11,134 |
| BTCU | 17.2515▼ | -0.6728 (-3.75%) | 17.43 | 17.2515 | 6,656 |
| BTF | 17.4465▼ | -0.4135 (-2.32%) | 17.65 | 17.39 | 1,407 |
| BTR | 27.6365▼ | -0.2206 (-0.79%) | 27.655 | 27.6365 | 2,423 |
| BUG | 37.25▼ | -1.01 (-2.64%) | 38.42 | 37.15 | 1,495,708 |
| BULD | 33.9519▼ | -0.0933 (-0.27%) | 33.9519 | 33.935 | 608 |
| BULG | 45.4684▼ | -3.2166 (-6.61%) | 46.4319 | 45.39 | 1,212 |
| BURU | 0.049▲ | +0.0075 (+18.07%) | 0.051 | 0.037 | 9,181,864 |
| BVN | 31.32▼ | -0.77 (-2.40%) | 31.72 | 30.955 | 473,194 |
| BWET | 247.74▲ | +9.73 (+4.09%) | 257.425 | 247.0701 | 101,196 |
| BYSI | 1.08▼ | -0.05 (-4.42%) | 1.1899 | 0.994 | 23,275 |
| CAFG | 32.9401▼ | -0.1153 (-0.35%) | 33.018 | 32.93 | 6,673 |
| CALC | 0.7159▼ | -0.0285 (-3.83%) | 0.76 | 0.691 | 121,186 |
| CALM | 88.14▲ | +0.28 (+0.32%) | 90.06 | 85.59 | 1,255,183 |