Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9971▲ | +0.0012 (+0.12%) | 1.04 | 0.966 | 12,172 |
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ACEI | 23.3622▲ | +0.0235 (+0.10%) | 23.4499 | 23.22 | 10,150 |
| ACES | 31.645▲ | +0.575 (+1.85%) | 31.66 | 31.14 | 29,810 |
| ACII | 25.69▲ | +0.08 (+0.31%) | 25.7199 | 25.63 | 25,656 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACOM | 23.305▼ | -0.128 (-0.55%) | 23.305 | 23.23 | 425 |
| ACP | 5.19▼ | -0.01 (-0.19%) | 5.215 | 5.17 | 309,051 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ACU | 61.06▼ | -1.77 (-2.82%) | 63.40 | 60.96 | 25,512 |
| ACV | 26.75▼ | -0.20 (-0.74%) | 26.855 | 26.6815 | 10,539 |
| ACVT | 28.629▲ | +0.1141 (+0.40%) | 28.65 | 28.629 | 362 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADTN | 8.01▼ | -0.09 (-1.11%) | 8.22 | 7.81 | 1,314,763 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AGEM | 48.2705▲ | +0.5089 (+1.07%) | 48.45 | 48.0143 | 5,141 |
| AGPU | 10.90▲ | +0.57 (+5.52%) | 10.92 | 9.7135 | 449,700 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIHS | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.3745 | 46,492 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AIPI | 36.58▼ | -0.48 (-1.30%) | 36.93 | 36.19 | 88,790 |
| AIQ | 62.99▲ | +0.46 (+0.74%) | 63.35 | 62.325 | 860,503 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIUP | 29.7139▼ | -0.4423 (-1.47%) | 30.005 | 29.695 | 1,595 |
| AIVL | 134.9546▲ | +0.0425 (+0.03%) | 135.29 | 134.9546 | 355 |
| AKO.B | 30.40▲ | +0.33 (+1.10%) | 31.19 | 30.40 | 1,109 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALLT | 7.69▼ | -0.18 (-2.29%) | 7.955 | 7.62 | 279,810 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.89 | 52,164 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| ALTL | 47.07▼ | -0.01 (-0.02%) | 47.34 | 47.05 | 4,062 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| AMX | 23.55▼ | -0.08 (-0.34%) | 23.86 | 23.47 | 1,242,737 |
| ANGX | 4.60▼ | -0.25 (-5.15%) | 4.905 | 4.57 | 1,900,290 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| AOR | 69.90▲ | +0.23 (+0.33%) | 70.06 | 69.86 | 202,463 |
| APLM | 23.59▼ | -0.33 (-1.38%) | 24.00 | 21.00 | 7,939 |
| APLU | 24.43▲ | +0.165 (+0.68%) | 24.47 | 24.4009 | 29,546 |
| APLY | 11.69▲ | +0.14 (+1.21%) | 11.78 | 11.49 | 68,153 |
| APMD | 32.03▲ | +0.22 (+0.69%) | 33.12 | 31.07 | 131,481 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARMG | 17.15▼ | -0.54 (-3.05%) | 19.67 | 16.11 | 463,830 |
| ARQT | 26.46▼ | -0.08 (-0.30%) | 27.19 | 26.37 | 923,365 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ARTY | 73.58▲ | +0.03 (+0.04%) | 74.8588 | 72.58 | 391,905 |
| ASEA | 21.5433▲ | +0.1413 (+0.66%) | 21.58 | 21.51 | 16,062 |
| ASX | 35.66▼ | -0.75 (-2.06%) | 37.45 | 35.42 | 7,194,295 |
| ATCX | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.6075 | 4,740 |
| ATII | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 74,344 |
| AUR | 6.195▲ | +0.045 (+0.73%) | 6.39 | 6.02 | 36,196,713 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AVAH | 13.16▲ | +0.49 (+3.87%) | 13.16 | 12.69 | 2,413,239 |
| AVD | 2.35▲ | +0.18 (+8.29%) | 2.45 | 2.2414 | 545,461 |
| AVDE | 93.64▲ | +0.40 (+0.43%) | 94.01 | 93.37 | 860,787 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.045 | 51.045 | 139 |
| AVSU | 89.5415▼ | -0.0464 (-0.05%) | 89.92 | 89.5415 | 4,380 |
| AVXC | 80.6235▲ | +0.8291 (+1.04%) | 81.36 | 80.4295 | 27,959 |
| AZTD | 32.3649▼ | -0.0341 (-0.11%) | 32.3649 | 32.3649 | 31 |
| AZYY | 14.33▲ | +0.2156 (+1.53%) | 14.33 | 14.18 | 1,257 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BBDC | 9.42▲ | +0.03 (+0.32%) | 9.51 | 9.38 | 525,588 |
| BBDO | 2.96▼ | -0.05 (-1.66%) | 3.10 | 2.96 | 49,271 |
| BBGI | 20.18▼ | -1.77 (-8.06%) | 21.72 | 20.12 | 23,634 |
| BBSI | 33.09▲ | +0.14 (+0.42%) | 33.79 | 32.70 | 201,050 |
| BCFN | 23.375▲ | +0.091 (+0.39%) | 23.53 | 23.375 | 1,123 |
| BENF | 2.27▼ | -0.10 (-4.22%) | 2.40 | 2.27 | 7,512 |
| BFOR | 24.2933▼ | -0.023 (-0.09%) | 24.48 | 24.2933 | 5,487 |
| BGH | 14.34▼ | -0.03 (-0.21%) | 14.3699 | 14.33 | 46,118 |
| BGI | 0.376▼ | -0.0138 (-3.54%) | 0.4025 | 0.3703 | 30,962 |
| BGT | 10.96▲ | +0.02 (+0.18%) | 10.968 | 10.92 | 53,914 |
| BGX | 10.88▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 55,983 |
| BHC | 6.89▼ | -0.04 (-0.58%) | 7.07 | 6.715 | 2,294,542 |
| BHM | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.85 | 2,501 |
| BIDG | 7.0989▲ | +0.3024 (+4.45%) | 7.1084 | 6.77 | 185,642 |
| BIDU | 92.87▲ | +2.00 (+2.20%) | 93.04 | 90.14 | 4,573,011 |
| BIGY | 52.51▲ | +0.14 (+0.27%) | 52.78 | 52.51 | 3,995 |
| BKHA | 11.83▲ | +0.03 (+0.25%) | 11.83 | 11.83 | 843 |
| BKTI | 77.66▼ | -1.23 (-1.56%) | 79.22 | 76.05 | 33,451 |
| BKYI | 3.02▼ | -0.05 (-1.63%) | 3.195 | 2.96 | 16,493 |
| BLES | 49.81▲ | +0.3477 (+0.70%) | 50.07 | 49.81 | 9,484 |
| BLIN | 0.9667▲ | +0.0037 (+0.38%) | 0.995 | 0.95 | 30,423 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3511 | 1,850 |
| BMN | 25.75▲ | +0.25 (+0.98%) | 25.82 | 25.50 | 1,458 |
| BNDP | 73.4556▲ | +0.3306 (+0.45%) | 73.46 | 73.325 | 3,660 |
| BOC | 13.75▼ | -0.15 (-1.08%) | 13.975 | 13.715 | 69,876 |
| BODI | 6.41▲ | +0.28 (+4.57%) | 6.48 | 6.00 | 37,705 |
| BOE | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.27 | 54,650 |
| BOEU | 34.4067▼ | -0.3841 (-1.10%) | 34.95 | 34.15 | 10,291 |
| BQ | 0.97▼ | -0.07 (-6.73%) | 1.06 | 0.9583 | 126,001 |
| BRBS | 3.94▼ | -0.02 (-0.51%) | 3.98 | 3.79 | 1,800,884 |
| BREE | 26.7755▲ | +0.2086 (+0.79%) | 26.7755 | 26.72 | 499 |
| BRKC | 39.7783▼ | -0.1963 (-0.49%) | 40.11 | 39.68 | 3,295 |
| BSCX | 20.8492▲ | +0.0692 (+0.33%) | 20.8699 | 20.81 | 107,504 |
| BSMW | 24.77▲ | +0.035 (+0.14%) | 24.8252 | 24.75 | 17,677 |
| BSTV | 25.0567▲ | +0.0267 (+0.11%) | 25.0567 | 25.04 | 733 |
| BTAI | 0.8274▲ | +0.0353 (+4.46%) | 0.8637 | 0.79 | 787,833 |