Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.0399 | 24.9701 | 2,099 |
| AACG | 0.96▼ | -0.0014 (-0.15%) | 0.9749 | 0.9599 | 1,264 |
| AADX | 20.81▼ | -0.05 (-0.24%) | 21.80 | 20.7037 | 463,323 |
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AAP | 55.00▼ | -0.09 (-0.16%) | 55.69 | 54.35 | 923,123 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ACCL | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 2,738 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 3,371 |
| ACNT | 15.25▲ | +0.15 (+0.99%) | 15.365 | 15.17 | 23,748 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACTS | 27.7761▲ | +0.3861 (+1.41%) | 28.00 | 27.77 | 912 |
| ACV | 28.37▲ | +0.43 (+1.54%) | 28.44 | 28.13 | 13,835 |
| ACXP | 1.46▲ | +0.10 (+7.35%) | 1.5299 | 1.37 | 69,627 |
| ACYQ | 20.2301▲ | +0.1652 (+0.82%) | 20.30 | 20.14 | 51,340 |
| AD | 34.74 | +0.00 (+0.00%) | 34.94 | 34.50 | 80,889 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADIV | 18.955▼ | -0.018 (-0.09%) | 18.965 | 18.955 | 1,068 |
| ADTN | 13.54▲ | +0.67 (+5.21%) | 13.6585 | 13.015 | 810,907 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| AEC | 4.19▼ | -0.01 (-0.24%) | 4.32 | 4.145 | 12,723 |
| AEM | 149.03▲ | +4.14 (+2.86%) | 149.375 | 145.21 | 1,627,966 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AENT | 6.16▲ | +0.23 (+3.88%) | 6.16 | 5.93 | 6,089 |
| AFK | 25.92▲ | +0.20 (+0.78%) | 25.9999 | 25.77 | 7,240 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AFOS | 45.2416▲ | +0.502 (+1.12%) | 45.4601 | 45.16 | 6,933 |
| AFSC | 38.1949▲ | +0.4616 (+1.22%) | 38.25 | 38.1949 | 388 |
| AGBK | 7.26▲ | +0.19 (+2.69%) | 7.30 | 7.01 | 54,885 |
| AGCC | 15.18▲ | +0.10 (+0.66%) | 15.27 | 14.68 | 12,153 |
| AGD | 12.04▲ | +0.16 (+1.35%) | 12.04 | 11.925 | 69,922 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGIO | 42.79▲ | +0.03 (+0.07%) | 43.14 | 41.98 | 497,910 |
| AGIQ | 24.1369▲ | +0.2668 (+1.12%) | 24.1499 | 23.75 | 2,996 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AGM.A | 145.0001 | +0.00 (+0.00%) | 147.06 | 145.00 | 212 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AHD | 25.56▲ | +0.025 (+0.10%) | 25.58 | 25.55 | 3,976 |
| AHLT | 28.7728▲ | +0.0828 (+0.29%) | 28.7728 | 28.72 | 376 |
| AHT | 3.21▲ | +0.06 (+1.90%) | 3.215 | 3.0987 | 10,716 |
| AIFC | 0.5565▲ | +0.0085 (+1.55%) | 0.5632 | 0.54 | 336,273 |
| AINT | 29.60▲ | +0.1604 (+0.54%) | 29.60 | 29.60 | 300 |
| AIOS | 14.20▼ | -0.53 (-3.60%) | 14.50 | 13.50 | 12,885 |
| AIUP | 27.84▲ | +0.2492 (+0.90%) | 27.84 | 27.84 | 100 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 11 |
| ALGS | 6.77▲ | +0.04 (+0.59%) | 7.08 | 6.52 | 194,613 |
| ALH | 25.74▲ | +0.31 (+1.22%) | 25.91 | 25.55 | 167,026 |
| ALHC | 21.03▲ | +1.00 (+4.99%) | 22.13 | 20.112 | 7,045,104 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALP | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.225 | 1,147,558 |
| ALTG | 6.32▲ | +0.04 (+0.64%) | 6.54 | 6.30 | 136,715 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMBP | 4.63▲ | +0.10 (+2.21%) | 4.66 | 4.4505 | 1,211,478 |
| AMBQ | 85.59▲ | +3.66 (+4.47%) | 87.50 | 84.00 | 323,342 |
| AMC | 1.90▼ | -0.01 (-0.52%) | 1.975 | 1.87 | 35,991,236 |
| AME | 232.99▲ | +1.65 (+0.71%) | 235.81 | 232.375 | 405,346 |
| AMH | 32.94▼ | -0.35 (-1.05%) | 33.41 | 32.915 | 704,957 |
| AMN | 31.54▼ | -0.54 (-1.68%) | 32.3999 | 30.85 | 587,111 |
| AMST | 1.15▲ | +0.04 (+3.60%) | 1.1695 | 1.11 | 44,461 |
| ANAB | 66.59▲ | +1.24 (+1.90%) | 66.65 | 64.23 | 387,363 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.315 | 1,331 |
| ANGL | 29.09▲ | +0.035 (+0.12%) | 29.135 | 29.075 | 383,158 |
| ANIK | 16.09▼ | -0.25 (-1.53%) | 16.29 | 15.7601 | 53,515 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| ANNX | 5.94▼ | -0.02 (-0.34%) | 6.01 | 5.84 | 3,029,947 |
| AOTS | 23.262▲ | +0.1367 (+0.59%) | 23.262 | 23.262 | 100 |
| APLM | 18.80▼ | -0.31 (-1.62%) | 19.10 | 18.7337 | 1,802 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APUS | 0.735 | +0.00 (+0.00%) | 0.7478 | 0.7301 | 22,658 |
| AQLG | 25.9481▲ | +0.1994 (+0.77%) | 25.9481 | 25.9481 | 6 |
| AQMS | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.62 | 28,397 |
| ARB | 29.86▲ | +0.2762 (+0.93%) | 29.86 | 29.645 | 3,914 |
| ARDT | 10.09▼ | -0.06 (-0.59%) | 10.24 | 9.82 | 308,742 |
| ARIS | 14.75▲ | +0.74 (+5.28%) | 14.83 | 14.285 | 958,868 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9765 | 5,607 |
| ARVR | 56.8255▲ | +0.9571 (+1.71%) | 57.19 | 56.8255 | 212 |
| ARXS | 42.54▼ | -0.57 (-1.32%) | 44.22 | 42.23 | 247,600 |
| ASB | 30.39▲ | +0.57 (+1.91%) | 30.625 | 29.96 | 1,610,482 |
| ASCI | 36.0687▲ | +0.1943 (+0.54%) | 36.0687 | 35.91 | 879 |
| ASD | 27.5772▲ | +0.1572 (+0.57%) | 27.5772 | 27.49 | 1,862 |
| ASEA | 20.5006▲ | +0.1306 (+0.64%) | 20.55 | 20.43 | 12,084 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 78,112 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASLE | 6.11▲ | +0.04 (+0.66%) | 6.175 | 6.0501 | 329,931 |
| ASMH | 123.30▲ | +2.3212 (+1.92%) | 126.45 | 123.30 | 2,117 |
| ATCH | 0.1801▲ | +0.0043 (+2.45%) | 0.184 | 0.1754 | 752,601 |
| ATCX | 3.50▼ | -0.02 (-0.57%) | 3.595 | 3.49 | 2,338 |
| ATEC | 9.51▲ | +0.30 (+3.26%) | 9.525 | 9.19 | 1,566,095 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| AUC | 7.43▼ | -0.37 (-4.74%) | 7.46 | 7.20 | 3,311 |
| AUID | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.13 | 119,742 |
| AVBP | 33.67▲ | +0.27 (+0.81%) | 34.185 | 33.41 | 373,795 |
| AVEE | 68.09▲ | +0.568 (+0.84%) | 68.20 | 67.7799 | 4,831 |
| AVNT | 35.98▲ | +0.25 (+0.70%) | 36.29 | 35.47 | 431,701 |
| AVUQ | 66.3615▲ | +0.684 (+1.04%) | 66.38 | 65.8456 | 4,917 |