Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| AAVM | 31.3523▼ | -0.5537 (-1.74%) | 31.3523 | 31.3523 | 127 |
| ABLV | 0.69▲ | +0.03 (+4.55%) | 0.73 | 0.65 | 2,017 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACON | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.31 | 44,397 |
| ACTG | 4.87▼ | -0.13 (-2.60%) | 5.13 | 4.67 | 897,811 |
| ACYN | 20.2003▼ | -0.1497 (-0.74%) | 20.3386 | 20.06 | 177,818 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADSE | 10.68▲ | +0.11 (+1.04%) | 10.89 | 10.15 | 2,522 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| AERT | 0.37▼ | -0.001 (-0.27%) | 0.3989 | 0.37 | 131,425 |
| AFMC | 35.35▼ | -0.573 (-1.60%) | 35.61 | 35.3339 | 7,483 |
| AFSC | 30.6014▼ | -0.8036 (-2.56%) | 30.90 | 30.6014 | 107 |
| AGL | 0.6049▼ | -0.0325 (-5.10%) | 0.63 | 0.5862 | 2,423,588 |
| AGPU | 1.785▼ | -0.04 (-2.19%) | 1.8494 | 1.755 | 3,418 |
| AHG | 2.18▼ | -0.02 (-0.91%) | 2.35 | 1.78 | 70,594 |
| AIIO | 0.1253▼ | -0.0072 (-5.43%) | 0.1324 | 0.123 | 1,387,017 |
| AIMS | 23.4313▼ | -0.5581 (-2.33%) | 23.61 | 23.4313 | 2,604 |
| AKTX | 0.2567▼ | -0.0043 (-1.65%) | 0.27 | 0.2525 | 46,636 |
| ALCO | 38.62▲ | +0.07 (+0.18%) | 39.21 | 38.1001 | 22,256 |
| ALGS | 7.41▼ | -0.16 (-2.11%) | 7.62 | 7.20 | 22,344 |
| ALOT | 8.78▼ | -0.06 (-0.68%) | 8.99 | 8.70 | 3,987 |
| ALTL | 44.70▼ | -0.067 (-0.15%) | 45.0697 | 44.6201 | 3,036 |
| ALUR | 0.36▲ | +0.10 (+38.46%) | 0.3797 | 0.2602 | 107,255 |
| AMID | 32.4375▼ | -0.6458 (-1.95%) | 32.76 | 32.11 | 3,316 |
| AMTD | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 18,521 |
| AMWL | 5.49▼ | -0.28 (-4.85%) | 5.7699 | 5.47 | 16,817 |
| AOTG | 49.3436▼ | -1.2128 (-2.40%) | 49.785 | 49.3436 | 4,190 |
| APRE | 0.765▼ | -0.022 (-2.80%) | 0.8159 | 0.75 | 45,500 |
| APVO | 4.57▲ | +0.15 (+3.39%) | 4.77 | 4.45 | 51,335 |
| APYX | 3.62▼ | -0.31 (-7.89%) | 3.9924 | 3.60 | 197,712 |
| ARKR | 6.74▼ | -0.09 (-1.32%) | 6.84 | 6.74 | 1,402 |
| ARTV | 6.75▼ | -0.38 (-5.33%) | 7.55 | 6.70 | 383,633 |
| ASGM | 28.7121▼ | -0.3529 (-1.21%) | 28.7121 | 28.7121 | 49 |
| ATHR | 3.28▲ | +0.055 (+1.71%) | 3.28 | 3.18 | 1,143 |
| ATOM | 4.89▼ | -0.21 (-4.12%) | 5.3364 | 4.85 | 1,135,449 |
| AUID | 1.62▼ | -0.01 (-0.61%) | 1.6777 | 1.58 | 233,518 |
| AVBC | 18.75▼ | -0.32 (-1.68%) | 18.97 | 18.49 | 46,225 |
| AVXX | 4.78▲ | +0.16 (+3.46%) | 5.13 | 4.5201 | 1,774,333 |
| AZI | 0.5757▲ | +0.0152 (+2.71%) | 0.6134 | 0.5328 | 2,817,607 |
| BAFN | 5.90▲ | +0.40 (+7.27%) | 6.00 | 5.24 | 9,084 |
| BAIV | 23.51▼ | -0.32 (-1.34%) | 23.60 | 23.50 | 10,150 |
| BASV | 26.4453▼ | -0.5865 (-2.17%) | 26.89 | 26.4453 | 9,229 |
| BATT | 14.96▼ | -0.39 (-2.54%) | 15.20 | 14.95 | 24,806 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBC | 41.399▼ | -1.561 (-3.63%) | 42.73 | 40.87 | 13,174 |
| BCDA | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.27 | 17,892 |
| BCDF | 30.9522▼ | -0.2238 (-0.72%) | 31.1199 | 30.9522 | 1,063 |
| BCFN | 20.7552▼ | -0.4857 (-2.29%) | 21.0899 | 20.7552 | 1,020 |
| BCIL | 26.5179▼ | -0.5999 (-2.21%) | 26.65 | 26.5179 | 878 |
| BCTX | 4.30▼ | -0.04 (-0.92%) | 4.36 | 4.10 | 172,056 |
| BDRY | 10.40▼ | -0.30 (-2.80%) | 10.74 | 10.27 | 76,251 |
| BEEX | 24.5035▼ | -0.3318 (-1.34%) | 24.63 | 24.5035 | 2,225 |
| BELT | 33.6226▼ | -0.5994 (-1.75%) | 33.6226 | 33.6226 | 167 |
| BFOC | 17.2956▼ | -0.0374 (-0.22%) | 17.2956 | 17.2956 | 36 |
| BFRI | 0.87▲ | +0.024 (+2.84%) | 0.87 | 0.8416 | 22,835 |
| BGLC | 2.23▲ | +0.04 (+1.83%) | 2.32 | 2.21 | 4,320 |
| BGMS | 0.9479▲ | +0.0279 (+3.03%) | 0.9479 | 0.88 | 15,832 |
| BGSF | 6.30▲ | +0.05 (+0.80%) | 6.35 | 6.30 | 23,896 |
| BILD | 30.6644▼ | -0.1096 (-0.36%) | 30.805 | 30.6644 | 283 |
| BJK | 35.475▼ | -0.435 (-1.21%) | 35.84 | 35.475 | 1,392 |
| BKCG | 34.9726▼ | -0.5007 (-1.41%) | 35.13 | 34.9726 | 1,279 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BKV | 28.05▼ | -0.52 (-1.82%) | 28.855 | 27.85 | 2,025,462 |
| BLSH | 36.24▼ | -0.95 (-2.55%) | 37.42 | 35.8501 | 735,041 |
| BMRA | 1.97▼ | -0.05 (-2.48%) | 2.07 | 1.95 | 17,116 |
| BNAI | 37.37▲ | +1.44 (+4.01%) | 40.00 | 37.37 | 772,055 |
| BNBX | 0.7481▼ | -0.0029 (-0.39%) | 0.7698 | 0.74 | 4,754 |
| BNED | 8.05▼ | -0.33 (-3.94%) | 8.4199 | 7.96 | 290,935 |
| BNR | 22.85▼ | -0.61 (-2.60%) | 23.2231 | 22.85 | 3,874 |
| BNTX | 90.10▼ | -0.74 (-0.81%) | 90.9318 | 88.50 | 2,236,466 |
| BOTJ | 19.94▼ | -0.05 (-0.25%) | 19.94 | 19.875 | 720 |
| BREM | 50.89▼ | -0.265 (-0.52%) | 50.89 | 50.89 | 48 |
| BRKC | 42.76▼ | -0.19 (-0.44%) | 42.76 | 42.58 | 2,263 |
| BSCS | 20.455▼ | -0.055 (-0.27%) | 20.50 | 20.44 | 566,146 |
| BSJW | 25.2238▼ | -0.1962 (-0.77%) | 25.37 | 25.2238 | 4,447 |
| BSMQ | 23.63▼ | -0.005 (-0.02%) | 23.64 | 23.63 | 26,205 |
| BSMS | 23.54▼ | -0.0253 (-0.11%) | 23.56 | 23.52 | 17,420 |
| BSVO | 24.5265▼ | -0.3385 (-1.36%) | 24.665 | 24.41 | 78,195 |
| BTRN | 27.2853▼ | -0.0147 (-0.05%) | 27.2853 | 27.2853 | 137 |
| BUG | 26.48▼ | -0.27 (-1.01%) | 26.97 | 26.42 | 454,216 |
| BVC | 7.8901▼ | -0.4599 (-5.51%) | 7.8901 | 7.8901 | 297 |
| BWEB | 66.7413▼ | -1.6178 (-2.37%) | 66.7413 | 66.7413 | 61 |
| BWEN | 2.245▲ | +0.025 (+1.13%) | 2.29 | 2.17 | 220,000 |
| BYRE | 25.8471▼ | -0.1573 (-0.60%) | 25.995 | 25.8471 | 1,360 |
| CABO | 112.12▼ | -2.29 (-2.00%) | 115.50 | 110.4125 | 90,463 |
| CAMP | 5.38▼ | -0.22 (-3.93%) | 6.00 | 5.2622 | 174,740 |
| CANQ | 28.5553▼ | -0.2647 (-0.92%) | 28.5914 | 28.5553 | 562 |
| CCCC | 2.75▼ | -0.24 (-8.03%) | 2.935 | 2.75 | 1,699,343 |
| CCEF | 28.56▼ | -0.29 (-1.01%) | 28.75 | 28.56 | 4,208 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 6,917 |
| CCSO | 26.082▼ | -0.5338 (-2.01%) | 26.94 | 26.082 | 3,342 |
| CDT | 0.5899▲ | +0.0151 (+2.63%) | 0.59 | 0.57 | 51,987 |
| CELU | 1.27▼ | -0.01 (-0.78%) | 1.39 | 1.23 | 120,480 |
| CEPU | 15.44▼ | -0.40 (-2.53%) | 15.83 | 15.395 | 248,984 |
| CETY | 0.91▼ | -0.023 (-2.47%) | 0.9345 | 0.8903 | 62,922 |
| CGGG | 26.22▼ | -0.662 (-2.46%) | 26.66 | 26.22 | 3,042 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |