Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAPU | 40.03▲ | +0.18 (+0.45%) | 40.40 | 39.3702 | 1,219,946 |
| ACB | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.97 | 936,987 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACDC | 4.32▼ | -0.145 (-3.25%) | 4.745 | 4.23 | 1,478,377 |
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACGR | 70.832▲ | +0.2761 (+0.39%) | 70.832 | 70.832 | 100 |
| ACU | 55.99▼ | -0.18 (-0.32%) | 56.19 | 54.971 | 13,797 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| AENT | 5.66▼ | -0.03 (-0.53%) | 5.67 | 5.475 | 2,230 |
| AERT | 7.04▲ | +0.09 (+1.29%) | 7.04 | 6.40 | 9,025 |
| AEVA | 26.62▲ | +1.36 (+5.38%) | 28.285 | 24.35 | 2,682,670 |
| AFLG | 45.08▲ | +0.24 (+0.54%) | 45.165 | 44.94 | 54,280 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AHD | 26.41▲ | +0.3242 (+1.24%) | 26.6099 | 26.38 | 1,256 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AIA | 135.24▲ | +1.06 (+0.79%) | 135.86 | 133.57 | 60,030 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AIHS | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.3922 | 11,630 |
| AIM | 0.2854▲ | +0.0146 (+5.39%) | 0.29 | 0.261 | 1,061,969 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AKR | 20.65▼ | -0.06 (-0.29%) | 21.05 | 20.64 | 995,662 |
| ALKT | 19.73▲ | +0.04 (+0.20%) | 20.2051 | 19.395 | 1,470,771 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| ALZN | 1.37▼ | -0.01 (-0.72%) | 1.4206 | 1.35 | 16,814 |
| AMGR | 25.9746▲ | +0.2096 (+0.81%) | 26.07 | 25.87 | 5,287 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| AMPY | 4.03▼ | -0.05 (-1.23%) | 4.145 | 4.01 | 247,836 |
| AMRC | 25.65▲ | +0.10 (+0.39%) | 26.745 | 25.40 | 376,145 |
| AOTG | 63.5756▲ | +0.2787 (+0.44%) | 63.66 | 63.279 | 4,363 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| APPX | 16.14▲ | +0.94 (+6.18%) | 16.53 | 15.29 | 1,795,932 |
| APT | 5.25▲ | +0.03 (+0.57%) | 5.3427 | 5.12 | 24,059 |
| APVO | 4.18▲ | +0.11 (+2.70%) | 4.18 | 4.10 | 10,100 |
| ARDC | 12.42▲ | +0.04 (+0.32%) | 12.5776 | 12.3783 | 69,028 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| ARKR | 5.613▼ | -0.207 (-3.56%) | 5.613 | 5.613 | 296 |
| ARMH | 11.8871▼ | -0.2229 (-1.84%) | 12.44 | 11.83 | 3,164 |
| ARMP | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.6242 | 33,935 |
| ARTW | 2.195▲ | +0.055 (+2.57%) | 2.2699 | 2.15 | 8,371 |
| ARVN | 8.75▲ | +0.07 (+0.81%) | 8.98 | 8.645 | 1,185,006 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ASMG | 47.7416▲ | +1.6846 (+3.66%) | 48.60 | 46.93 | 22,367 |
| ASMU | 31.36▲ | +1.30 (+4.32%) | 31.83 | 30.6762 | 46,252 |
| ASPC | 10.59▼ | -0.05 (-0.47%) | 10.59 | 10.542 | 2,718 |
| ASTC | 8.88▼ | -0.13 (-1.44%) | 9.39 | 8.5634 | 175,303 |
| ASYS | 15.53▲ | +0.58 (+3.88%) | 16.08 | 15.16 | 262,830 |
| ATHE | 4.45▼ | -0.11 (-2.41%) | 4.545 | 4.39 | 1,300 |
| ATS | 21.13▲ | +0.60 (+2.92%) | 21.765 | 20.38 | 413,692 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVDV | 109.63▲ | +1.45 (+1.34%) | 109.70 | 109.03 | 688,976 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVSE | 77.3639▲ | +0.2437 (+0.32%) | 77.76 | 76.9199 | 2,657 |
| AVSU | 90.4045▲ | +0.4975 (+0.55%) | 90.46 | 90.26 | 3,511 |
| AXR | 22.35▲ | +0.27 (+1.22%) | 22.64 | 22.295 | 4,709 |
| AZIO | 1.45▼ | -0.02 (-1.36%) | 1.54 | 1.4103 | 384,087 |
| BANC | 18.73▼ | -0.27 (-1.42%) | 18.94 | 18.685 | 1,698,654 |
| BAR | 42.78▲ | +0.96 (+2.30%) | 42.98 | 42.65 | 129,354 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BBLU | 17.40▲ | +0.11 (+0.64%) | 17.40 | 17.298 | 64,865 |
| BBSI | 33.18▲ | +0.09 (+0.27%) | 34.105 | 32.61 | 334,140 |
| BBY | 82.00▲ | +1.98 (+2.47%) | 82.17 | 79.00 | 2,436,346 |
| BCIL | 30.01▲ | +0.4146 (+1.40%) | 30.01 | 29.96 | 1,179 |
| BCO | 112.19▼ | -0.66 (-0.58%) | 114.0551 | 111.21 | 280,895 |
| BDL | 46.12▼ | -0.17 (-0.37%) | 46.2988 | 45.20 | 8,815 |
| BDSX | 23.50▲ | +1.40 (+6.33%) | 23.925 | 22.4501 | 80,693 |
| BEDY | 29.99▲ | +0.1587 (+0.53%) | 30.02 | 29.76 | 36,882 |
| BETE | 30.9327▲ | +0.2314 (+0.75%) | 30.9327 | 30.72 | 969 |
| BETH | 35.9533▲ | +0.2991 (+0.84%) | 35.9533 | 35.831 | 877 |
| BGC | 10.35▼ | -0.16 (-1.52%) | 10.555 | 10.31 | 1,789,772 |
| BGL | 0.19▲ | +0.0083 (+4.57%) | 0.197 | 0.1817 | 163,538 |
| BGSF | 5.62▼ | -0.04 (-0.71%) | 5.62 | 5.45 | 1,724 |
| BH | 386.55▼ | -3.68 (-0.94%) | 387.65 | 369.08 | 109,296 |
| BHST | 2.56▲ | +0.05 (+1.99%) | 2.805 | 2.42 | 113,223 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BKMC | 41.6315▲ | +0.4437 (+1.08%) | 41.65 | 41.61 | 11,842 |
| BLCV | 43.3189▲ | +0.1996 (+0.46%) | 43.36 | 43.20 | 7,526 |
| BLLN | 93.39▲ | +1.74 (+1.90%) | 94.70 | 88.8101 | 1,410,254 |
| BLMN | 10.95▲ | +0.07 (+0.64%) | 11.15 | 10.68 | 1,852,488 |
| BLRX | 2.71▼ | -0.08 (-2.87%) | 2.85 | 2.71 | 6,631 |
| BLZR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 6,659 |
| BMED | 31.8561▲ | +0.5449 (+1.74%) | 31.8561 | 31.8561 | 285 |
| BNDP | 73.255▲ | +0.10 (+0.14%) | 73.36 | 73.24 | 3,520 |
| BNRG | 0.3775▼ | -0.0114 (-2.93%) | 0.4049 | 0.3631 | 145,522 |
| BOBS | 17.87▼ | -0.19 (-1.05%) | 18.31 | 17.2317 | 983,655 |
| BOLT | 4.05▲ | +0.18 (+4.65%) | 4.1499 | 3.87 | 15,175 |
| BON | 1.07▼ | -0.02 (-1.83%) | 1.0849 | 1.05 | 1,276 |
| BPAY | 26.7643▼ | -0.5318 (-1.95%) | 27.21 | 26.7643 | 3,723 |
| BRIB | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 19,627 |
| BRKC | 41.2061▼ | -0.1476 (-0.36%) | 41.60 | 41.185 | 5,326 |
| BROS | 53.01▼ | -0.32 (-0.60%) | 53.95 | 52.21 | 7,219,164 |
| BRRR | 18.3073▲ | +0.1573 (+0.87%) | 18.4125 | 18.20 | 15,395 |