Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.285▲ | +0.23 (+0.46%) | 50.285 | 50.285 | 5 |
| AACI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1 |
| AAME | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.70 | 5,978 |
| AAPG | 17.08▲ | +0.07 (+0.41%) | 17.08 | 17.01 | 5,831 |
| ACIW | 46.39▲ | +1.22 (+2.70%) | 47.2799 | 45.04 | 661,665 |
| ACLC | 82.2737▼ | -0.1027 (-0.12%) | 82.98 | 82.2737 | 3,622 |
| ACXP | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.42 | 43,212 |
| ACYS | 20.36▼ | -0.06 (-0.29%) | 20.4299 | 20.27 | 212,374 |
| ADDS | 25.9321▲ | +0.0221 (+0.09%) | 26.42 | 25.81 | 8,898 |
| ADIV | 18.6901▼ | -0.2043 (-1.08%) | 18.74 | 18.60 | 1,708 |
| AENT | 5.56▼ | -0.30 (-5.12%) | 6.055 | 5.51 | 14,841 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AGPU | 6.47▼ | -0.12 (-1.82%) | 6.705 | 6.25 | 62,723 |
| AHD | 25.65▼ | -0.19 (-0.74%) | 25.65 | 25.65 | 106 |
| AHYB | 46.22▲ | +0.0001 (+0.00%) | 46.33 | 46.22 | 867 |
| AII | 18.04▲ | +0.08 (+0.45%) | 18.3851 | 17.72 | 87,989 |
| AINP | 25.035▼ | -0.075 (-0.30%) | 25.06 | 24.95 | 5,139 |
| AIQ | 63.39▲ | +0.04 (+0.06%) | 64.165 | 62.44 | 3,639,293 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.0543 | 3.02 | 10,876 |
| AKAN | 16.01▼ | -0.17 (-1.05%) | 16.09 | 14.80 | 27,248 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALLT | 7.27▼ | -0.16 (-2.15%) | 7.58 | 7.23 | 244,441 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AMID | 35.8264▲ | +0.125 (+0.35%) | 36.11 | 35.8264 | 2,181 |
| ANEL | 19.51▼ | -0.09 (-0.46%) | 20.4074 | 19.31 | 52,006 |
| ANTA | 6.19▲ | +0.19 (+3.17%) | 6.19 | 6.19 | 936 |
| ANTX | 5.20▲ | +0.22 (+4.42%) | 5.24 | 4.95 | 166,088 |
| API | 4.12▼ | -0.14 (-3.29%) | 4.30 | 4.11 | 288,273 |
| APLM | 20.50▲ | +0.41 (+2.04%) | 21.35 | 19.00 | 9,044 |
| APRE | 0.8083▼ | -0.0197 (-2.38%) | 0.85 | 0.7937 | 45,007 |
| AREN | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 74,410 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 358 |
| ARTNA | 33.02▲ | +0.34 (+1.04%) | 33.10 | 32.68 | 21,230 |
| ASIA | 44.2922▲ | +0.0422 (+0.10%) | 44.565 | 44.01 | 1,186 |
| ASMF | 25.53▼ | -0.16 (-0.62%) | 25.53 | 25.50 | 286 |
| ASRV | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 8,572 |
| ASTC | 10.195▼ | -1.585 (-13.46%) | 11.63 | 10.03 | 134,361 |
| ATCL | 24.7427▲ | +0.0038 (+0.02%) | 24.76 | 24.6906 | 37,726 |
| ATFV | 39.74▼ | -0.1246 (-0.31%) | 40.17 | 38.95 | 29,633 |
| ATLO | 30.67▼ | -0.18 (-0.58%) | 31.18 | 30.61 | 81,912 |
| ATRA | 10.55▼ | -0.61 (-5.47%) | 11.12 | 10.4611 | 49,522 |
| AVAL | 5.17▼ | -0.15 (-2.82%) | 5.40 | 5.12 | 213,082 |
| AVEE | 68.6831▼ | -0.1369 (-0.20%) | 68.95 | 68.6831 | 3,141 |
| AVGB | 51.18▲ | +0.1261 (+0.25%) | 51.20 | 51.18 | 1,495 |
| AVLC | 88.32▼ | -0.09 (-0.10%) | 88.965 | 87.99 | 31,734 |
| AVLV | 90.78▼ | -0.03 (-0.03%) | 91.24 | 90.395 | 2,480,465 |
| AVMV | 80.61▲ | +0.67 (+0.84%) | 80.76 | 80.10 | 16,860 |
| AVNV | 81.9792▼ | -0.7163 (-0.87%) | 82.2012 | 81.59 | 3,603 |
| AVTM | 53.39▼ | -0.078 (-0.15%) | 53.39 | 53.39 | 100 |
| AVX | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.32 | 13,434 |
| AVXC | 83.6399▲ | +0.2489 (+0.30%) | 84.00 | 82.94 | 21,196 |
| AWRE | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.3601 | 18,186 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.34 | 18,551 |
| AZI | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.14 | 112,984 |
| AZTR | 0.21 | +0.00 (+0.00%) | 0.2115 | 0.1855 | 4,849,717 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BALQ | 55.7036▼ | -0.3027 (-0.54%) | 56.27 | 55.61 | 1,700 |
| BBBI | 51.468▲ | +0.158 (+0.31%) | 51.5199 | 51.41 | 13,495 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BBOT | 7.44▼ | -0.06 (-0.80%) | 7.59 | 7.3394 | 297,737 |
| BCHI | 39.421▲ | +0.2269 (+0.58%) | 39.421 | 39.17 | 1,390 |
| BCLO | 49.78▼ | -0.02 (-0.04%) | 49.8299 | 49.73 | 2,319 |
| BDVG | 14.41▲ | +0.0064 (+0.04%) | 14.4199 | 14.41 | 1,244 |
| BEDY | 28.913▼ | -0.0379 (-0.13%) | 29.03 | 28.82 | 23,379 |
| BEEX | 26.3669▼ | -0.0481 (-0.18%) | 26.561 | 26.3669 | 408 |
| BELFA | 257.19▲ | +4.52 (+1.79%) | 264.96 | 250.29 | 173,986 |
| BESO | 22.4107▼ | -0.9833 (-4.20%) | 22.4107 | 22.4107 | 88 |
| BFS | 37.07▲ | +0.30 (+0.82%) | 37.17 | 36.61 | 72,233 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BGSF | 5.74▲ | +0.01 (+0.17%) | 5.8599 | 5.66 | 5,498 |
| BLRX | 3.37▲ | +0.11 (+3.37%) | 3.485 | 3.1001 | 23,441 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BMED | 29.4033▲ | +0.5363 (+1.86%) | 29.49 | 29.3808 | 765 |
| BMVP | 51.1064▲ | +0.0459 (+0.09%) | 51.1064 | 51.1064 | 320 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |
| BOSC | 4.43▼ | -0.02 (-0.45%) | 4.53 | 4.382 | 34,388 |
| BPAC | 10.1254▲ | +0.0106 (+0.10%) | 10.1254 | 6.7556 | 2,166 |
| BRC | 87.64▲ | +0.97 (+1.12%) | 88.5296 | 85.55 | 143,883 |
| BRCC | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.21 | 329,122 |
| BRES | 26.6361▲ | +0.0435 (+0.16%) | 26.64 | 26.62 | 1,198 |
| BRIA | 1.478▲ | +0.068 (+4.82%) | 1.52 | 1.40 | 2,543 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BRN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 23,075 |
| BRR | 1.51▼ | -0.16 (-9.58%) | 1.67 | 1.4821 | 540,217 |
| BSBR | 5.14▼ | -0.12 (-2.28%) | 5.24 | 5.13 | 1,545,860 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.77 | 25.73 | 37,225 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BSMW | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.0401 | 15,221 |
| BSRR | 40.66▲ | +0.11 (+0.27%) | 40.99 | 38.455 | 61,497 |
| BSSX | 25.73▲ | +0.0183 (+0.07%) | 25.78 | 25.68 | 13,913 |
| BTQ | 5.505▼ | -0.365 (-6.22%) | 5.79 | 5.28 | 4,635,477 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| CAAA | 20.335▲ | +0.06 (+0.30%) | 20.355 | 20.335 | 1,884 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CAFX | 24.76▲ | +0.06 (+0.24%) | 24.77 | 24.74 | 25,177 |