Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.115▲ | +2.39 (+2.82%) | 87.115 | 86.01 | 684 |
| ABCS | 32.1125▲ | +0.1925 (+0.60%) | 32.205 | 32.095 | 1,137 |
| ACEI | 24.48▲ | +0.1649 (+0.68%) | 24.48 | 24.3199 | 7,254 |
| ACON | 3.28▲ | +0.08 (+2.50%) | 3.35 | 3.20 | 32,393 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACXP | 2.09▲ | +0.09 (+4.50%) | 2.1367 | 2.0401 | 70,303 |
| ADTN | 15.71▲ | +0.41 (+2.68%) | 15.815 | 15.11 | 2,755,881 |
| ADVB | 6.78▼ | -0.08 (-1.17%) | 7.58 | 6.1489 | 86,508 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AEIS | 360.81▲ | +15.18 (+4.39%) | 361.7899 | 345.10 | 895,298 |
| AERT | 0.641▼ | -0.0121 (-1.85%) | 0.66 | 0.615 | 99,856 |
| AFOS | 43.433▲ | +1.0464 (+2.47%) | 43.45 | 42.83 | 27,182 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| AMAX | 8.05▲ | +0.06 (+0.75%) | 8.06 | 7.9852 | 22,126 |
| AMCX | 8.47▲ | +0.35 (+4.31%) | 8.50 | 8.24 | 255,257 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| APTV | 56.80▲ | +1.97 (+3.59%) | 57.71 | 55.46 | 4,612,915 |
| ARB | 29.54▲ | +0.11 (+0.37%) | 29.55 | 29.46 | 11,849 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASPS | 6.93▲ | +0.03 (+0.43%) | 7.06 | 6.70 | 18,154 |
| ASRT | 22.20▲ | +0.04 (+0.18%) | 22.25 | 21.98 | 210,995 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| ATOS | 5.80▲ | +0.22 (+3.94%) | 5.89 | 5.49 | 60,166 |
| AVMA | 72.4035▲ | +0.7935 (+1.11%) | 72.4035 | 72.11 | 1,141 |
| AVNW | 16.47▲ | +1.38 (+9.15%) | 16.585 | 15.12 | 529,037 |
| AVSU | 84.56▲ | +1.62 (+1.95%) | 84.56 | 83.59 | 4,825 |
| AVX | 0.5498▲ | +0.0293 (+5.63%) | 0.5498 | 0.5153 | 105,190 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.55 | 2.525 | 2,173 |
| AXG | 3.76▲ | +0.07 (+1.90%) | 3.795 | 3.65 | 63,617 |
| AZTD | 32.9982▲ | +0.8737 (+2.72%) | 32.9982 | 32.773 | 128 |
| BASV | 29.4132▲ | +0.7707 (+2.69%) | 29.42 | 29.23 | 26,760 |
| BBBI | 51.58▲ | +0.23 (+0.45%) | 51.60 | 51.5495 | 8,683 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BDMD | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.75 | 117,976 |
| BGH | 14.30▼ | -0.04 (-0.28%) | 14.40 | 14.30 | 41,649 |
| BHDG | 22.79▼ | -0.03 (-0.13%) | 22.79 | 22.78 | 260 |
| BLLN | 81.40▲ | +1.50 (+1.88%) | 83.05 | 73.57 | 716,981 |
| BLSG | 6.9799▼ | -0.3701 (-5.04%) | 7.43 | 5.94 | 96,501 |
| BLSH | 44.31▼ | -1.03 (-2.27%) | 45.1322 | 43.1106 | 985,472 |
| BNDC | 22.2312▲ | +0.0962 (+0.43%) | 22.2312 | 22.20 | 8,055 |
| BNDX | 48.16▲ | +0.27 (+0.56%) | 48.16 | 48.10 | 4,694,573 |
| BNR | 17.01▼ | -0.015 (-0.09%) | 17.65 | 16.16 | 3,590 |
| BRBR | 11.10▲ | +0.47 (+4.42%) | 11.20 | 9.59 | 11,359,848 |
| BRCC | 1.26▼ | -0.09 (-6.67%) | 1.47 | 1.23 | 2,496,674 |
| BRCE | 28.1895▲ | +0.3644 (+1.31%) | 28.1895 | 28.08 | 808 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BSJX | 25.33▲ | +0.095 (+0.38%) | 25.33 | 25.285 | 1,461 |
| BSMR | 23.6151▼ | -0.0049 (-0.02%) | 23.63 | 23.61 | 31,738 |
| BSMS | 23.4467▲ | +0.0017 (+0.01%) | 23.47 | 23.44 | 30,442 |
| BSMU | 21.925▲ | +0.04 (+0.18%) | 21.95 | 21.9201 | 13,517 |
| BSMV | 21.025▲ | +0.045 (+0.21%) | 21.06 | 21.02 | 14,096 |
| BSMW | 25.06▲ | +0.0596 (+0.24%) | 25.11 | 24.9919 | 16,306 |
| BSMY | 24.575▲ | +0.0646 (+0.26%) | 24.5999 | 24.545 | 15,983 |
| BSSX | 25.70▲ | +0.0221 (+0.09%) | 25.75 | 25.673 | 6,915 |
| BUFC | 42.07▲ | +0.15 (+0.36%) | 42.08 | 41.97 | 7,258 |
| BUFI | 42.05▲ | +0.515 (+1.24%) | 42.05 | 42.02 | 1,754 |
| BWFG | 52.34▲ | +0.33 (+0.63%) | 52.575 | 51.92 | 20,143 |
| BWX | 22.34▲ | +0.21 (+0.95%) | 22.47 | 22.34 | 341,349 |
| BYFC | 9.25▼ | -0.02 (-0.22%) | 9.43 | 9.25 | 9,589 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CAMP | 4.06▲ | +0.08 (+2.01%) | 4.16 | 3.925 | 31,845 |
| CANC | 38.386▲ | +0.5001 (+1.32%) | 38.645 | 38.02 | 9,922 |
| CAST | 1.85▼ | -0.15 (-7.50%) | 2.04 | 1.821 | 88,064 |
| CATH | 88.1569▲ | +1.1462 (+1.32%) | 88.1569 | 87.37 | 17,209 |
| CBLS | 32.3962▲ | +0.6096 (+1.92%) | 32.3962 | 32.03 | 406 |
| CDIG | 27.0448▲ | +0.4851 (+1.83%) | 27.0448 | 26.75 | 2,138 |
| CDL | 75.8738▼ | -0.0915 (-0.12%) | 76.18 | 75.801 | 5,206 |
| CELU | 0.93▼ | -0.0229 (-2.40%) | 0.9799 | 0.92 | 29,068 |
| CERY | 36.94▼ | -0.80 (-2.12%) | 37.115 | 36.83 | 51,314 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CGNG | 36.45▲ | +1.20 (+3.40%) | 36.46 | 36.00 | 451,982 |
| CGUI | 25.33▲ | +0.04 (+0.16%) | 25.33 | 25.30 | 43,834 |
| CHPY | 74.01▲ | +2.29 (+3.19%) | 74.01 | 71.6206 | 463,265 |
| CIFG | 12.8565▼ | -0.2553 (-1.95%) | 13.98 | 12.20 | 271,354 |
| CISO | 0.29▼ | -0.012 (-3.97%) | 0.3103 | 0.29 | 297,898 |
| CLCV | 28.7045▲ | +0.5272 (+1.87%) | 28.7045 | 28.584 | 414 |
| CLIK | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.11 | 19,748 |
| CLNN | 7.16▲ | +0.58 (+8.81%) | 7.50 | 6.6001 | 543,943 |
| CLOI | 52.74▲ | +0.02 (+0.04%) | 52.76 | 52.74 | 115,635 |
| CLOZ | 26.325▼ | -0.025 (-0.09%) | 26.33 | 26.30 | 134,363 |
| CLST | 15.87▼ | -0.03 (-0.19%) | 15.98 | 15.87 | 906 |
| CLWT | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.15 | 11,877 |
| CMDY | 61.08▼ | -1.37 (-2.19%) | 61.43 | 60.9778 | 37,201 |
| CNBS | 30.5748▲ | +1.098 (+3.72%) | 30.5748 | 29.72 | 4,487 |
| CNQQ | 24.9836▲ | +0.6886 (+2.83%) | 24.9836 | 24.63 | 4,240 |
| CNSP | 6.90▼ | -0.25 (-3.50%) | 7.99 | 6.6501 | 583,475 |
| CNTB | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 67,465 |
| CODA | 11.92▲ | +0.255 (+2.19%) | 11.96 | 11.4668 | 46,887 |
| COOT | 0.6373▲ | +0.0087 (+1.38%) | 0.6399 | 0.62 | 15,482 |
| COYA | 4.24▼ | -0.01 (-0.24%) | 4.365 | 4.17 | 74,539 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.78 | 15.60 | 741 |
| CPLS | 35.3199▲ | +0.1649 (+0.47%) | 35.32 | 35.29 | 4,138 |
| CPSH | 3.62▼ | -0.03 (-0.82%) | 3.72 | 3.45 | 652,901 |
| CPSM | 29.115▼ | -0.005 (-0.02%) | 29.13 | 29.08 | 9,302 |
| CPSO | 27.63▲ | +0.035 (+0.13%) | 27.63 | 27.63 | 600 |