Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.94▲ | +0.0046 (+0.49%) | 0.96 | 0.94 | 12,942 |
| AAM | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 158,278 |
| ABOS | 1.73▲ | +0.01 (+0.58%) | 1.7564 | 1.675 | 106,322 |
| ABVC | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.02 | 24,690 |
| ABVX | 119.64▲ | +1.64 (+1.39%) | 124.20 | 118.25 | 1,792,562 |
| ACI | 17.19▼ | -0.03 (-0.17%) | 17.24 | 17.03 | 5,679,453 |
| ACRS | 2.71▲ | +0.05 (+1.88%) | 2.74 | 2.585 | 565,150 |
| ACTU | 5.52▼ | -0.23 (-4.00%) | 5.805 | 5.43 | 29,849 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| AEI | 3.19▲ | +0.07 (+2.24%) | 3.28 | 3.13 | 15,076 |
| AEO | 26.69▲ | +0.82 (+3.17%) | 27.08 | 25.80 | 4,677,900 |
| AERT | 0.5238▲ | +0.0013 (+0.25%) | 0.5238 | 0.5169 | 23,623 |
| AGCC | 12.01▲ | +0.03 (+0.25%) | 12.725 | 11.70 | 19,200 |
| AGL | 0.95▼ | -0.0364 (-3.69%) | 0.9969 | 0.94 | 4,219,663 |
| AGNG | 36.75▼ | -0.13 (-0.35%) | 36.98 | 36.50 | 26,300 |
| AGRZ | 0.502▼ | -0.028 (-5.28%) | 0.543 | 0.4801 | 170,921 |
| AGZ | 110.23▲ | +0.09 (+0.08%) | 110.30 | 110.20 | 15,281 |
| AGZD | 22.5353▼ | -0.0447 (-0.20%) | 22.6099 | 22.52 | 18,793 |
| AHL | 37.27▲ | +0.01 (+0.03%) | 37.28 | 37.25 | 99,639 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.8705 | 4,208 |
| AIRS | 2.40▼ | -0.10 (-4.00%) | 2.585 | 2.275 | 1,181,990 |
| AIXI | 0.3391▼ | -0.0131 (-3.72%) | 0.3527 | 0.333 | 102,245 |
| AKAM | 88.86▼ | -2.41 (-2.64%) | 91.78 | 88.36 | 3,024,349 |
| AKAN | 1.97▼ | -0.66 (-25.10%) | 2.60 | 1.86 | 1,032,600 |
| AKTS | 21.45▼ | -0.31 (-1.42%) | 22.95 | 20.325 | 279,429 |
| ALGS | 9.24▲ | +0.53 (+6.08%) | 9.43 | 8.52 | 47,504 |
| ALGT | 86.07▼ | -2.94 (-3.30%) | 89.75 | 85.005 | 823,702 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALNY | 369.96▼ | -0.95 (-0.26%) | 376.88 | 366.92 | 1,625,700 |
| ALPS | 0.9999▲ | +0.0097 (+0.98%) | 0.9999 | 0.98 | 18,697 |
| AMPG | 3.73▼ | -0.15 (-3.87%) | 3.88 | 3.57 | 853,500 |
| AMRN | 15.16▼ | -0.40 (-2.57%) | 15.60 | 14.86 | 74,800 |
| AMWD | 60.51▼ | -0.47 (-0.77%) | 61.21 | 60.17 | 77,201 |
| ANAB | 48.125▼ | -0.905 (-1.85%) | 49.43 | 46.52 | 329,727 |
| ANDG | 23.00▼ | -0.94 (-3.93%) | 24.445 | 22.95 | 146,509 |
| ANF | 103.01▲ | +0.23 (+0.22%) | 108.49 | 102.53 | 2,675,477 |
| ANPA | 84.01▼ | -9.01 (-9.69%) | 87.336 | 64.00 | 153,700 |
| AOK | 40.67▲ | +0.02 (+0.05%) | 40.715 | 40.615 | 135,169 |
| AOR | 66.10▼ | -0.11 (-0.17%) | 66.27 | 65.95 | 307,150 |
| API | 4.53▼ | -0.18 (-3.82%) | 4.69 | 4.37 | 633,584 |
| APLT | 0.1007▲ | +0.001 (+1.00%) | 0.1021 | 0.0989 | 3,321,033 |
| APLY | 12.78▲ | +0.08 (+0.63%) | 12.78 | 12.65 | 99,688 |
| APT | 4.74▲ | +0.03 (+0.64%) | 4.80 | 4.70 | 13,400 |
| ARCO | 7.80▼ | -0.08 (-1.02%) | 7.88 | 7.785 | 590,756 |
| AROW | 31.70▼ | -0.31 (-0.97%) | 32.1319 | 31.67 | 36,798 |
| ARTV | 4.60▼ | -0.28 (-5.74%) | 4.97 | 4.53 | 276,267 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ATGL | 27.10▼ | -0.90 (-3.21%) | 27.39 | 24.90 | 12,243 |
| ATHR | 6.03▼ | -0.01 (-0.17%) | 6.09 | 5.85 | 5,471 |
| ATNM | 1.35▲ | +0.05 (+3.85%) | 1.355 | 1.30 | 95,596 |
| ATXG | 0.4275▲ | +0.0042 (+0.99%) | 0.4499 | 0.4039 | 16,281 |
| AUBN | 24.47▼ | -0.18 (-0.73%) | 24.755 | 24.10 | 1,899 |
| AUST | 1.77▼ | -0.03 (-1.67%) | 1.888 | 1.73 | 71,456 |
| AUUD | 0.96▼ | -0.01 (-1.03%) | 0.9769 | 0.9563 | 18,613 |
| AVGG | 28.16▲ | +0.32 (+1.15%) | 28.92 | 27.70 | 64,040 |
| AWI | 199.33▲ | +0.92 (+0.46%) | 200.43 | 197.09 | 239,427 |
| AXIL | 7.79▲ | +0.08 (+1.04%) | 8.00 | 7.35 | 24,400 |
| AZTR | 0.2759▼ | -0.0291 (-9.54%) | 0.30 | 0.2746 | 1,036,821 |
| AZYY | 19.935▼ | -0.251 (-1.24%) | 20.15 | 19.935 | 3,300 |
| BABO | 14.34▲ | +0.01 (+0.07%) | 14.63 | 14.1601 | 38,906 |
| BALY | 16.64▼ | -0.01 (-0.06%) | 16.70 | 15.8925 | 45,013 |
| BATRK | 40.12▼ | -0.03 (-0.07%) | 40.40 | 39.71 | 162,727 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.89 | 11.72 | 1,018 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BCAX | 17.53▲ | +0.10 (+0.57%) | 17.61 | 16.53 | 280,613 |
| BCYC | 6.49▼ | -0.09 (-1.37%) | 6.88 | 6.39 | 199,761 |
| BDBT | 25.49▲ | +0.03 (+0.12%) | 25.50 | 25.453 | 50,333 |
| BEAM | 34.55▲ | +0.86 (+2.55%) | 34.89 | 31.61 | 2,383,884 |
| BEDY | 27.3157▼ | -0.0862 (-0.31%) | 27.4899 | 27.3157 | 17,414 |
| BEEM | 1.77▼ | -0.01 (-0.56%) | 1.805 | 1.705 | 141,267 |
| BENF | 5.06▼ | -0.28 (-5.24%) | 5.4975 | 5.06 | 23,566 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |
| BETZ | 20.03▼ | -0.25 (-1.23%) | 20.27 | 20.00 | 8,400 |
| BGI | 0.91▲ | +0.03 (+3.41%) | 0.92 | 0.87 | 33,900 |
| BGLC | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.71 | 2,560 |
| BGRN | 47.998▲ | +0.033 (+0.07%) | 48.02 | 47.965 | 21,512 |
| BHB | 31.26▼ | -0.41 (-1.29%) | 31.66 | 31.13 | 44,300 |
| BHST | 5.17▲ | +0.115 (+2.27%) | 5.494 | 5.03 | 24,000 |
| BIB | 81.3541▼ | -0.0059 (-0.01%) | 81.75 | 80.38 | 6,087 |
| BIBL | 47.45▲ | +0.32 (+0.68%) | 47.5174 | 47.2583 | 26,428 |
| BILI | 31.40▼ | -0.38 (-1.20%) | 32.09 | 31.15 | 3,954,450 |
| BILZ | 100.88▲ | +0.02 (+0.02%) | 100.88 | 100.8692 | 197,437 |
| BIOX | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 351,789 |
| BKSE | 118.638▼ | -0.259 (-0.22%) | 119.40 | 118.638 | 2,600 |
| BLES | 44.61 | +0.00 (+0.00%) | 44.74 | 44.4703 | 4,849 |
| BLIV | 3.36▲ | +0.09 (+2.75%) | 3.40 | 3.30 | 1,842 |
| BLNK | 0.8939▼ | -0.025 (-2.72%) | 0.9393 | 0.863 | 4,210,412 |
| BLST | 25.26▲ | +0.03 (+0.12%) | 25.27 | 25.245 | 16,868 |
| BLTD | 25.568▲ | +0.038 (+0.15%) | 25.59 | 25.521 | 16,584 |
| BMAX | 24.5981▲ | +0.0767 (+0.31%) | 24.5981 | 24.5981 | 133 |
| BMO | 132.23▼ | -1.70 (-1.27%) | 134.43 | 131.692 | 414,184 |
| BNBX | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.51 | 28,800 |
| BNDW | 69.005▲ | +0.005 (+0.01%) | 69.0299 | 68.94 | 89,347 |
| BOF | 3.12▲ | +0.0213 (+0.69%) | 3.12 | 3.01 | 17,035 |
| BOOT | 194.03▼ | -6.48 (-3.23%) | 202.475 | 193.18 | 419,178 |
| BOTJ | 18.35▲ | +0.25 (+1.38%) | 18.35 | 18.35 | 797 |
| BRID | 8.09▲ | +0.01 (+0.12%) | 8.09 | 8.09 | 246 |
| BRIE | 27.40▼ | -0.14 (-0.51%) | 27.46 | 27.355 | 33,700 |