Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.50 | 1,273 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| ADPV | 34.483▲ | +0.008 (+0.02%) | 34.503 | 34.48 | 2,700 |
| ADVM | 3.26▲ | +0.04 (+1.24%) | 3.38 | 3.08 | 418,101 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGMH | 0.1047▲ | +0.0026 (+2.55%) | 0.1095 | 0.09 | 77,466,686 |
| AGNG | 31.46▲ | +0.39 (+1.26%) | 31.46 | 31.095 | 2,215 |
| AGOX | 25.82▼ | -0.40 (-1.53%) | 26.04 | 25.50 | 56,300 |
| AGQI | 14.183▲ | +0.093 (+0.66%) | 14.183 | 14.00 | 3,400 |
| AHG | 1.36▼ | -0.01 (-0.73%) | 1.43 | 1.36 | 2,170 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 3,269 |
| AINP | 24.857▼ | -0.008 (-0.03%) | 24.857 | 24.80 | 2,000 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALTL | 34.0106▲ | +0.2406 (+0.71%) | 34.0106 | 33.40 | 4,806 |
| ALZN | 0.66▼ | -0.002 (-0.30%) | 0.685 | 0.658 | 49,929 |
| ANL | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.84 | 3,796 |
| ANSC | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 717,700 |
| APDN | 0.8833▼ | -0.0167 (-1.86%) | 0.90 | 0.8601 | 191,497 |
| APEI | 23.50▼ | -0.35 (-1.47%) | 23.705 | 22.90 | 153,974 |
| APIE | 30.72▲ | +0.23 (+0.75%) | 30.74 | 30.30 | 123,054 |
| APRW | 32.0056▲ | +0.0518 (+0.16%) | 32.0056 | 31.68 | 5,308 |
| AREC | 0.9704▼ | -0.0296 (-2.96%) | 1.01 | 0.931 | 1,243,818 |
| ARVR | 39.449▲ | +0.3097 (+0.79%) | 39.449 | 39.449 | 100 |
| ASRT | 0.6496▼ | -0.0402 (-5.83%) | 0.6651 | 0.6448 | 119,830 |
| ATER | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.86 | 20,397 |
| ATOM | 4.39▲ | +0.22 (+5.28%) | 4.40 | 3.96 | 208,206 |
| AVDS | 56.55▼ | -0.105 (-0.19%) | 56.55 | 56.01 | 1,800 |
| AVUQ | 48.11▲ | +0.203 (+0.42%) | 48.118 | 46.945 | 2,900 |
| BANL | 0.98▼ | -0.03 (-2.97%) | 0.98 | 0.90 | 19,270 |
| BBBI | 50.738▲ | +0.028 (+0.06%) | 50.738 | 50.64 | 100 |
| BBBS | 51.067▲ | +0.032 (+0.06%) | 51.11 | 51.03 | 4,300 |
| BBNX | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.51 | 305,259 |
| BCAB | 0.4862▼ | -0.0118 (-2.37%) | 0.50 | 0.4401 | 518,656 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BCHI | 24.877▲ | +0.0772 (+0.31%) | 24.877 | 24.70 | 941 |
| BCML | 26.01▼ | -0.14 (-0.54%) | 26.57 | 25.635 | 22,644 |
| BDRX | 1.46▼ | -0.03 (-2.01%) | 1.4847 | 1.44 | 16,251 |
| BEDZ | 27.8539▲ | +0.0395 (+0.14%) | 27.8539 | 27.31 | 1,665 |
| BENF | 0.28▲ | +0.002 (+0.72%) | 0.295 | 0.274 | 27,800 |
| BETH | 72.9153▼ | -0.5537 (-0.75%) | 73.085 | 72.9153 | 260 |
| BETZ | 19.97▼ | -0.31 (-1.53%) | 20.095 | 19.87 | 8,400 |
| BGFV | 0.9032▲ | +0.0232 (+2.64%) | 0.915 | 0.85 | 152,006 |
| BGI | 1.02▲ | +0.03 (+3.03%) | 1.07 | 0.98 | 52,500 |
| BGRO | 31.0264▲ | +0.1945 (+0.63%) | 31.0264 | 31.0264 | 108 |
| BHF | 58.22▲ | +1.56 (+2.75%) | 58.55 | 55.16 | 1,387,573 |
| BIBL | 37.71▲ | +0.01 (+0.03%) | 37.74 | 36.915 | 21,579 |
| BIDD | 26.08▲ | +0.03 (+0.12%) | 26.0999 | 25.7765 | 41,761 |
| BKIV | 32.06▼ | -0.0946 (-0.29%) | 32.06 | 32.06 | 11 |
| BLCR | 30.43▲ | +0.19 (+0.63%) | 30.43 | 30.43 | 65 |
| BLES | 38.0457▲ | +0.0857 (+0.23%) | 38.0457 | 37.588 | 9,094 |
| BLMZ | 0.149▼ | -0.0071 (-4.55%) | 0.157 | 0.143 | 270,800 |
| BLNE | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.42 | 57,034 |
| BLTE | 61.48▼ | -1.07 (-1.71%) | 61.9999 | 60.74 | 10,711 |
| BMGL | 4.09▼ | -0.12 (-2.85%) | 4.20 | 4.04 | 45,656 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BOAT | 26.24▼ | -0.28 (-1.06%) | 26.24 | 26.00 | 11,700 |
| BOF | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.885 | 21,000 |
| BOLT | 0.3553▼ | -0.0098 (-2.68%) | 0.37 | 0.3468 | 69,335 |
| BOXL | 1.63▲ | +0.01 (+0.62%) | 1.69 | 1.56 | 4,144 |
| BPAY | 25.1264▲ | +0.1171 (+0.47%) | 25.1264 | 25.1264 | 88 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.54 | 14,049 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCY | 20.4313▼ | -0.0387 (-0.19%) | 20.45 | 20.37 | 24,996 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSMP | 24.465▲ | +0.005 (+0.02%) | 24.47 | 24.45 | 36,000 |
| BSMR | 23.43▲ | +0.06 (+0.26%) | 23.449 | 23.38 | 34,200 |
| BSMT | 22.535▼ | -0.005 (-0.02%) | 22.56 | 22.50 | 23,121 |
| BSMU | 21.325▲ | +0.03 (+0.14%) | 21.35 | 21.30 | 29,708 |
| BSSX | 24.953▲ | +0.073 (+0.29%) | 24.99 | 24.87 | 15,400 |
| BTA | 9.17▲ | +0.13 (+1.44%) | 9.17 | 9.02 | 42,156 |
| BTCM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.73 | 10,726 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BWZ | 27.49▼ | -0.03 (-0.11%) | 27.57 | 27.46 | 74,500 |
| BYLD | 22.33▼ | -0.04 (-0.18%) | 22.34 | 22.30 | 21,500 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| CALC | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.555 | 2,095 |
| CANG | 4.05▼ | -0.04 (-0.98%) | 4.06 | 3.91 | 38,000 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CCSB | 20.36▲ | +0.005 (+0.02%) | 20.36 | 20.34 | 1,209 |
| CCSO | 19.55▼ | -0.027 (-0.14%) | 19.55 | 19.55 | 389 |
| CDRO | 7.20▼ | -0.04 (-0.55%) | 7.22 | 7.03 | 15,564 |
| CDT | 0.558▲ | +0.0038 (+0.69%) | 0.56 | 0.53 | 241,336 |
| CELU | 1.49▲ | +0.01 (+0.68%) | 1.61 | 1.46 | 23,400 |
| CGHM | 24.66▲ | +0.06 (+0.24%) | 24.66 | 24.56 | 102,523 |
| CGNT | 9.80▲ | +0.025 (+0.26%) | 9.84 | 9.50 | 204,912 |
| CHIQ | 20.71▼ | -0.12 (-0.58%) | 20.83 | 20.58 | 5,400 |
| CIL | 47.44 | +0.00 (+0.00%) | 47.44 | 46.99 | 869 |
| CING | 4.21▼ | -0.05 (-1.17%) | 4.325 | 4.00 | 123,667 |
| CINT | 5.92▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 85,934 |
| CISS | 3.97▲ | +0.09 (+2.32%) | 3.97 | 3.66 | 14,746 |
| CLBR | 12.29▲ | +0.10 (+0.82%) | 12.64 | 11.50 | 1,526,300 |
| CLDI | 0.483▼ | -0.0139 (-2.80%) | 0.494 | 0.464 | 102,200 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| CMBS | 48.52 | +0.00 (+0.00%) | 48.5213 | 48.3401 | 28,387 |
| CMF | 55.94▲ | +0.20 (+0.36%) | 55.94 | 55.65 | 278,400 |
| CNCR | 10.01▲ | +0.07 (+0.70%) | 10.01 | 9.64 | 1,558 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |