Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AACG | 0.93▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 2,311 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| AAME | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.64 | 9,284 |
| ABTC | 0.718▲ | +0.0122 (+1.73%) | 0.745 | 0.6807 | 5,704,911 |
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACLC | 82.4464▲ | +0.0609 (+0.07%) | 82.66 | 82.29 | 2,882 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACTS | 27.9999▼ | -0.7433 (-2.59%) | 28.36 | 27.9999 | 5,954 |
| ADIL | 2.56▼ | -0.02 (-0.78%) | 2.6554 | 2.50 | 28,915 |
| ADPV | 47.57▼ | -0.88 (-1.82%) | 47.71 | 47.31 | 7,218 |
| ADTX | 0.002 | +0.00 (+0.00%) | 0.003 | 0.002 | 135,771,300 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AFGR | 35.23▼ | -0.1453 (-0.41%) | 35.52 | 35.23 | 4,221 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AGCC | 14.90▼ | -0.20 (-1.32%) | 15.45 | 14.90 | 35,979 |
| AGMI | 62.2214▲ | +1.2969 (+2.13%) | 62.2214 | 61.785 | 577 |
| AGQI | 18.0324▲ | +0.0835 (+0.47%) | 18.05 | 18.00 | 907 |
| AHYB | 46.2342▼ | -0.0158 (-0.03%) | 46.25 | 46.215 | 993 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIDX | 0.5996▲ | +0.0093 (+1.58%) | 0.6101 | 0.565 | 152,870 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AIIO | 4.37▲ | +0.47 (+12.05%) | 4.73 | 3.84 | 5,759,925 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AKO.B | 29.15▼ | -0.28 (-0.95%) | 29.69 | 29.15 | 2,199 |
| ALAR | 7.90▼ | -0.08 (-1.00%) | 8.105 | 7.70 | 22,625 |
| ALIL | 32.6543▼ | -0.3034 (-0.92%) | 32.87 | 32.6543 | 569 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AMAN | 10.08▲ | +0.02 (+0.20%) | 10.1144 | 10.08 | 3,996 |
| AMCI | 4.22▲ | +0.06 (+1.44%) | 4.2732 | 4.14 | 12,009 |
| AMS | 1.61▲ | +0.02 (+1.26%) | 1.74 | 1.53 | 359,574 |
| AMTM | 20.25▲ | +0.16 (+0.80%) | 20.30 | 19.8022 | 1,155,939 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANNA | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.69 | 102,015 |
| APIE | 37.96▼ | -0.098 (-0.26%) | 38.02 | 37.61 | 31,478 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| AQMS | 2.905▲ | +0.025 (+0.87%) | 2.99 | 2.84 | 24,486 |
| ARB | 29.622▼ | -0.008 (-0.03%) | 29.68 | 29.622 | 2,285 |
| ARGT | 91.30▲ | +0.69 (+0.76%) | 92.05 | 89.82 | 76,065 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.6471 | 2.58 | 3,002 |
| ASA | 53.35▲ | +0.44 (+0.83%) | 54.9099 | 52.00 | 55,519 |
| ASCI | 36.0032▼ | -0.2099 (-0.58%) | 36.08 | 35.81 | 1,065 |
| ASIA | 44.2497▼ | -0.7661 (-1.70%) | 44.47 | 43.78 | 1,341 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ATGL | 11.47 | +0.00 (+0.00%) | 12.40 | 11.47 | 226 |
| ATNM | 0.99▲ | +0.04 (+4.21%) | 0.9973 | 0.94 | 100,325 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AWAY | 17.9549▲ | +0.2149 (+1.21%) | 17.9728 | 17.59 | 2,840 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| AYI | 362.48▲ | +3.09 (+0.86%) | 365.14 | 343.6905 | 626,957 |
| AZTR | 0.167▲ | +0.0013 (+0.78%) | 0.1698 | 0.1534 | 2,473,100 |
| BALQ | 55.7545▼ | -0.4596 (-0.82%) | 55.7545 | 55.58 | 1,347 |
| BAOS | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.55 | 7,205 |
| BAVA | 17.3021▲ | +0.8772 (+5.34%) | 17.36 | 16.81 | 494 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBYY | 9.51▼ | -0.125 (-1.30%) | 9.53 | 9.48 | 1,513 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.44 | 10.39 | 368,794 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BCEM | 27.0419▼ | -0.3502 (-1.28%) | 27.10 | 26.91 | 1,514 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.5853 | 1.55 | 6,693 |
| BCPL | 25.0153▲ | +0.0453 (+0.18%) | 25.025 | 25.00 | 14,361 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| BDRY | 11.27▼ | -0.13 (-1.14%) | 11.295 | 11.22 | 28,530 |
| BELT | 38.611▼ | -0.2747 (-0.71%) | 38.67 | 38.40 | 599 |
| BETH | 32.7796▲ | +0.3072 (+0.95%) | 32.97 | 32.7606 | 1,086 |
| BGB | 11.28▲ | +0.01 (+0.09%) | 11.295 | 11.25 | 61,010 |
| BGCG | 25.6628▲ | +0.5065 (+2.01%) | 25.6628 | 25.10 | 2,875 |
| BGL | 0.2903▼ | -0.0087 (-2.91%) | 0.3108 | 0.2756 | 917,944 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 102 |
| BHK | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 101,833 |
| BHM | 9.10▲ | +0.10 (+1.11%) | 9.21 | 9.02 | 7,413 |
| BHST | 2.77▲ | +0.02 (+0.73%) | 2.8473 | 2.75 | 12,601 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BIO | 300.79▲ | +2.50 (+0.84%) | 304.13 | 293.4625 | 250,159 |
| BIVI | 1.94▲ | +0.16 (+8.99%) | 1.95 | 1.74 | 63,995 |
| BJDX | 2.93▼ | -0.38 (-11.48%) | 3.365 | 2.73 | 56,429 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BKDV | 33.42▼ | -0.19 (-0.57%) | 33.615 | 33.36 | 322,653 |
| BKMI | 26.3602▲ | +0.0102 (+0.04%) | 26.39 | 26.34 | 19,918 |
| BKSE | 134.049▲ | +1.517 (+1.14%) | 134.049 | 133.31 | 496 |
| BLDX | 26.1121▼ | -0.0354 (-0.14%) | 26.1121 | 26.0349 | 604 |
| BLRX | 3.165▲ | +0.05 (+1.61%) | 3.2899 | 3.07 | 6,119 |
| BNDI | 47.19▲ | +0.0297 (+0.06%) | 47.26 | 47.1199 | 15,554 |
| BNDP | 74.505▲ | +0.0232 (+0.03%) | 74.55 | 74.41 | 5,080 |
| BNR | 8.27▲ | +0.32 (+4.03%) | 8.275 | 7.94 | 10,007 |
| BNS | 86.16▼ | -0.30 (-0.35%) | 86.59 | 85.60 | 1,091,175 |
| BOLD | 2.56▲ | +0.05 (+1.99%) | 2.6099 | 2.48 | 238,229 |
| BOND | 92.55▲ | +0.12 (+0.13%) | 92.6177 | 92.4105 | 472,837 |
| BOTT | 46.3525▼ | -1.2852 (-2.70%) | 46.64 | 45.8097 | 13,256 |
| BRAI | 5.75▲ | +0.10 (+1.77%) | 5.96 | 5.52 | 36,806 |
| BRTX | 0.3696▼ | -0.0244 (-6.19%) | 0.3947 | 0.3696 | 284,939 |