Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.2599▲ | +0.0699 (+3.19%) | 2.2599 | 2.21 | 3,627 |
| ABCS | 31.8669▲ | +0.3987 (+1.27%) | 31.8669 | 31.49 | 1,005 |
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| ACXP | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.80 | 46,258 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| ADTX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.34 | 214,223 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AERT | 0.721▼ | -0.0115 (-1.57%) | 0.73 | 0.7158 | 37,153 |
| AFOS | 42.602▲ | +0.7471 (+1.78%) | 42.602 | 42.11 | 8,089 |
| AGMI | 69.4716▲ | +2.6866 (+4.02%) | 69.69 | 68.135 | 3,045 |
| AGYS | 81.37▲ | +2.43 (+3.08%) | 82.05 | 73.00 | 919,947 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIAI | 13.37▲ | +0.20 (+1.52%) | 14.49 | 12.96 | 89,985 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AIMS | 26.4025▲ | +0.4639 (+1.79%) | 26.4025 | 26.4025 | 119 |
| AIOS | 15.24▲ | +1.165 (+8.28%) | 16.00 | 14.00 | 80,513 |
| ALKT | 16.84▲ | +0.08 (+0.48%) | 16.88 | 16.13 | 707,305 |
| ALLW | 29.82▲ | +0.32 (+1.08%) | 29.84 | 29.50 | 497,450 |
| ALTY | 12.3428▲ | +0.0578 (+0.47%) | 12.37 | 12.31 | 10,362 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMT | 184.02▲ | +1.02 (+0.56%) | 184.02 | 180.66 | 2,178,495 |
| AMZY | 12.18▲ | +0.24 (+2.01%) | 12.195 | 11.97 | 420,990 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANPA | 6.76▼ | -0.115 (-1.67%) | 7.1475 | 6.57 | 5,750 |
| ANV | 25.40▲ | +0.085 (+0.34%) | 25.49 | 25.40 | 725 |
| APT | 6.11▲ | +0.09 (+1.50%) | 6.34 | 5.9118 | 45,950 |
| APTV | 54.57▲ | +2.00 (+3.80%) | 54.65 | 52.58 | 2,195,758 |
| AQB | 0.962▼ | -0.078 (-7.50%) | 1.01 | 0.94 | 36,325 |
| ARAI | 0.6784▲ | +0.0283 (+4.35%) | 0.6927 | 0.6312 | 721,811 |
| ARP | 33.3361▲ | +0.1861 (+0.56%) | 33.3361 | 33.18 | 1,687 |
| ARTW | 2.68▲ | +0.02 (+0.75%) | 2.71 | 2.655 | 6,196 |
| AS | 34.84▲ | +1.01 (+2.99%) | 35.61 | 33.00 | 7,451,433 |
| ASCI | 36.7649▲ | +0.4684 (+1.29%) | 36.7649 | 36.5901 | 1,023 |
| ASLV | 29.279▲ | +0.3546 (+1.23%) | 29.279 | 29.02 | 884 |
| ATPC | 2.09▼ | -0.07 (-3.24%) | 2.20 | 2.085 | 20,550 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| AUBN | 24.00▲ | +0.20 (+0.84%) | 24.00 | 24.00 | 768 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AVLC | 87.65▲ | +1.02 (+1.18%) | 87.65 | 86.855 | 44,554 |
| AVMA | 71.866▲ | +0.536 (+0.75%) | 71.866 | 71.36 | 1,451 |
| AVNV | 83.9703▲ | +1.0571 (+1.27%) | 84.17 | 82.93 | 6,174 |
| AVNW | 15.99▲ | +0.27 (+1.72%) | 16.40 | 15.5615 | 127,622 |
| AVOS | 26.6227▲ | +0.3269 (+1.24%) | 26.81 | 26.6227 | 201 |
| AXG | 3.61▲ | +0.02 (+0.56%) | 3.725 | 3.51 | 169,460 |
| AXS | 100.55▲ | +0.49 (+0.49%) | 100.92 | 99.405 | 335,456 |
| AZTD | 31.8309▲ | +0.4253 (+1.35%) | 31.8309 | 31.8309 | 4 |
| AZYY | 16.825▲ | +0.3243 (+1.97%) | 16.825 | 16.5201 | 2,010 |
| BABO | 10.2002▲ | +0.0002 (+0.00%) | 10.24 | 10.10 | 8,102 |
| BAFN | 6.06▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 3,950 |
| BAIG | 34.9499▲ | +3.4775 (+11.05%) | 35.6799 | 31.865 | 13,915 |
| BAK | 4.82▼ | -0.03 (-0.62%) | 4.98 | 4.81 | 868,743 |
| BAYA | 12.00▼ | -0.05 (-0.41%) | 12.08 | 11.96 | 675 |
| BBHL | 16.76▲ | +0.19 (+1.15%) | 16.76 | 16.57 | 21,928 |
| BBLU | 16.44▲ | +0.10 (+0.61%) | 16.4665 | 16.3401 | 33,560 |
| BCAB | 3.62▼ | -0.25 (-6.46%) | 3.82 | 3.37 | 29,125 |
| BCAT | 15.41▲ | +0.26 (+1.72%) | 15.41 | 15.22 | 402,266 |
| BCSM | 22.9851▲ | +0.2751 (+1.21%) | 22.9851 | 22.6894 | 3,117 |
| BDL | 32.95▼ | -0.36 (-1.08%) | 32.95 | 32.95 | 523 |
| BDMD | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 68,304 |
| BDSX | 14.37▲ | +0.43 (+3.08%) | 14.57 | 13.91 | 13,525 |
| BEDZ | 33.8077▲ | +0.7566 (+2.29%) | 33.8077 | 33.8077 | 64 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.42 | 2.08 | 83,589 |
| BEEX | 26.9298▲ | +0.1239 (+0.46%) | 26.9298 | 26.76 | 1,064 |
| BENF | 3.30▲ | +0.07 (+2.17%) | 3.4015 | 3.192 | 10,455 |
| BGB | 11.40▲ | +0.07 (+0.62%) | 11.41 | 11.35 | 75,004 |
| BIOY | 24.145▲ | +0.36 (+1.51%) | 24.145 | 24.01 | 267 |
| BIVI | 1.35▲ | +0.04 (+3.05%) | 1.3699 | 1.31 | 19,627 |
| BIYA | 0.75▼ | -0.04 (-5.06%) | 0.7799 | 0.7315 | 456,277 |
| BKCG | 38.0387▲ | +0.3895 (+1.03%) | 38.0387 | 37.91 | 498 |
| BKF | 41.0607▲ | +0.4207 (+1.04%) | 41.0607 | 40.64 | 3,038 |
| BKKT | 10.18▲ | +0.50 (+5.17%) | 10.44 | 9.50 | 2,671,218 |
| BKMI | 26.1087▲ | +0.0723 (+0.28%) | 26.1145 | 26.03 | 42,763 |
| BKTI | 84.17▲ | +1.67 (+2.02%) | 84.745 | 81.725 | 21,715 |
| BKYI | 4.46▼ | -0.11 (-2.41%) | 4.80 | 4.23 | 3,418 |
| BLSG | 4.6933▲ | +0.1633 (+3.60%) | 4.90 | 4.3501 | 58,427 |
| BMGL | 0.645▼ | -0.0123 (-1.87%) | 0.6799 | 0.61 | 4,924 |
| BMM | 6.77▲ | +0.335 (+5.21%) | 6.85 | 6.40 | 50,971 |
| BMRA | 2.35▼ | -0.03 (-1.26%) | 2.35 | 2.205 | 9,243 |
| BNT | 45.32▲ | +0.96 (+2.16%) | 46.07 | 44.26 | 14,920 |
| BOC | 12.29▲ | +0.09 (+0.74%) | 12.4454 | 12.16 | 161,257 |
| BON | 1.2968▲ | +0.0068 (+0.53%) | 1.2968 | 1.26 | 2,796 |
| BORR | 6.18▲ | +0.02 (+0.32%) | 6.36 | 6.1535 | 5,664,743 |
| BOSC | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.49 | 8,070 |
| BOTJ | 22.94▲ | +0.19 (+0.84%) | 23.23 | 22.86 | 13,034 |
| BOXL | 0.765▲ | +0.0089 (+1.18%) | 0.7898 | 0.7475 | 18,385 |
| BRAZ | 31.102▲ | +0.7528 (+2.48%) | 31.102 | 31.102 | 200 |
| BREM | 50.90▲ | +0.3917 (+0.78%) | 50.90 | 50.72 | 664 |
| BRF | 17.8486▲ | +0.7325 (+4.28%) | 17.8788 | 17.29 | 2,682 |
| BRLT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 50,590 |
| BRR | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.76 | 444,492 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSJW | 25.20▲ | +0.155 (+0.62%) | 25.2099 | 25.14 | 5,830 |
| BSMQ | 23.52▲ | +0.0236 (+0.10%) | 23.52 | 23.49 | 53,771 |
| BSMR | 23.515 | +0.00 (+0.00%) | 23.54 | 23.51 | 67,835 |
| BSTP | 38.90▲ | +0.1884 (+0.49%) | 38.965 | 38.90 | 4,356 |
| BTBD | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0804 | 39,579 |