Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.95▼ | -0.67 (-1.14%) | 59.13 | 55.54 | 3,002,858 |
| ABCB | 84.69▼ | -0.08 (-0.09%) | 85.00 | 84.39 | 217,615 |
| ABCL | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.04 | 6,433,629 |
| ABG | 187.72▲ | +2.34 (+1.26%) | 188.0401 | 184.30 | 112,406 |
| ABIG | 33.6174▲ | +0.0899 (+0.27%) | 33.73 | 33.6174 | 7,060 |
| ABUS | 4.35▼ | -0.09 (-2.03%) | 4.53 | 4.33 | 847,356 |
| ACB | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.46 | 412,152 |
| ACCL | 1.43▼ | -0.05 (-3.38%) | 1.4565 | 1.4201 | 11,077 |
| ACES | 39.14▲ | +0.70 (+1.82%) | 39.3199 | 38.67 | 56,320 |
| ACGR | 70.3996▲ | +0.2781 (+0.40%) | 70.54 | 70.3996 | 163 |
| ACLC | 83.72▲ | +0.50 (+0.60%) | 83.965 | 83.62 | 8,508 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ACTS | 27.3813▼ | -0.0787 (-0.29%) | 27.62 | 27.3813 | 214 |
| ACYS | 20.38▲ | +0.01 (+0.05%) | 20.405 | 20.26 | 84,079 |
| ADAG | 3.75▼ | -0.04 (-1.06%) | 3.95 | 3.40 | 68,085 |
| AENT | 6.16▲ | +0.18 (+3.01%) | 6.50 | 5.98 | 14,733 |
| AES | 14.68▼ | -0.01 (-0.07%) | 14.74 | 14.65 | 5,772,191 |
| AEXA | 11.38▼ | -0.22 (-1.90%) | 11.65 | 11.33 | 68,643 |
| AFB | 10.95▲ | +0.05 (+0.46%) | 10.99 | 10.905 | 22,773 |
| AFMC | 39.34▲ | +0.40 (+1.03%) | 39.37 | 39.1537 | 6,271 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AHR | 50.19▲ | +0.06 (+0.12%) | 50.40 | 49.20 | 3,805,679 |
| AIA | 134.21▼ | -1.21 (-0.89%) | 135.45 | 134.1078 | 182,868 |
| AIEQ | 49.3343▲ | +0.3129 (+0.64%) | 49.57 | 49.23 | 3,584 |
| AIG | 77.05▼ | -1.57 (-2.00%) | 78.55 | 76.87 | 1,529,976 |
| AIR | 108.41▼ | -0.03 (-0.03%) | 109.79 | 107.50 | 123,279 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| AKA | 9.90▼ | -0.0475 (-0.48%) | 10.10 | 9.90 | 636 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.046 | 1.00 | 2,292,937 |
| ALEC | 2.21 | +0.00 (+0.00%) | 2.27 | 2.17 | 328,072 |
| ALIT | 0.818▲ | +0.0098 (+1.21%) | 0.84 | 0.7604 | 11,996,206 |
| ALKS | 36.80▼ | -0.15 (-0.41%) | 37.26 | 36.58 | 821,274 |
| ALP | 0.3641▼ | -0.0211 (-5.48%) | 0.3991 | 0.3369 | 16,334,124 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALVO | 3.34▼ | -0.04 (-1.18%) | 3.435 | 3.31 | 196,894 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| AMID | 34.6572▲ | +0.2535 (+0.74%) | 34.785 | 34.5299 | 10,438 |
| AMLP | 54.52▲ | +0.34 (+0.63%) | 54.6099 | 54.0006 | 837,080 |
| AMPH | 18.41▲ | +0.25 (+1.38%) | 18.44 | 17.93 | 485,197 |
| AMPY | 5.01▼ | -0.04 (-0.79%) | 5.065 | 4.945 | 352,062 |
| AMTM | 23.23▲ | +0.07 (+0.30%) | 23.68 | 22.97 | 866,249 |
| AMWD | 38.90▲ | +0.47 (+1.22%) | 38.92 | 37.895 | 137,865 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANGH | 3.16▼ | -0.07 (-2.17%) | 3.49 | 3.14 | 710 |
| ANGL | 29.03▲ | +0.03 (+0.10%) | 29.055 | 28.995 | 521,480 |
| ANL | 11.92▲ | +0.36 (+3.11%) | 12.07 | 11.53 | 24,205 |
| AOD | 10.41▼ | -0.01 (-0.10%) | 10.49 | 10.3901 | 227,399 |
| AOUT | 9.60▼ | -0.06 (-0.62%) | 9.80 | 9.3771 | 25,562 |
| APLM | 14.085▼ | -0.2238 (-1.56%) | 14.31 | 13.825 | 7,735 |
| ARCO | 8.75▼ | -0.40 (-4.37%) | 9.14 | 8.73 | 900,672 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| ARHS | 6.32▼ | -0.07 (-1.10%) | 6.50 | 6.31 | 730,202 |
| ASCI | 37.6092▲ | +0.3742 (+1.00%) | 37.64 | 37.40 | 957 |
| ATCX | 4.44▲ | +0.10 (+2.30%) | 4.65 | 4.40 | 20,045 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 583 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATXG | 4.31▲ | +0.01 (+0.23%) | 4.375 | 4.30 | 3,118 |
| AUID | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.155 | 84,269 |
| AURA | 7.60▼ | -0.05 (-0.65%) | 7.879 | 7.585 | 278,175 |
| AVAL | 4.23▼ | -0.03 (-0.70%) | 4.31 | 4.18 | 100,033 |
| AVB | 185.65▲ | +1.54 (+0.84%) | 186.62 | 183.62 | 937,142 |
| AVEM | 93.05▼ | -0.06 (-0.06%) | 93.76 | 92.92 | 1,467,576 |
| AVEX | 26.82▲ | +0.10 (+0.37%) | 27.8299 | 25.72 | 1,033,779 |
| AVIG | 41.21▲ | +0.04 (+0.10%) | 41.24 | 41.09 | 125,850 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVMA | 72.30▲ | +0.20 (+0.28%) | 72.33 | 72.29 | 1,904 |
| AVMC | 77.9465▲ | +0.5765 (+0.75%) | 78.00 | 77.60 | 9,620 |
| AVRE | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.53 | 32,755 |
| AVUQ | 66.0507▲ | +0.1326 (+0.20%) | 66.2734 | 66.015 | 1,889 |
| AVXC | 80.7708▼ | -0.0053 (-0.01%) | 81.20 | 80.72 | 17,164 |
| AWF | 10.21▼ | -0.03 (-0.29%) | 10.28 | 10.21 | 271,867 |
| BALQ | 56.5461▲ | +0.2252 (+0.40%) | 56.80 | 56.5461 | 2,695 |
| BBGI | 15.155▲ | +0.485 (+3.31%) | 16.399 | 15.155 | 19,709 |
| BBLU | 16.617▲ | +0.09 (+0.54%) | 16.695 | 16.605 | 96,150 |
| BBP | 86.1147▼ | -0.4009 (-0.46%) | 86.51 | 86.04 | 4,030 |
| BCBP | 9.91▲ | +0.10 (+1.02%) | 9.955 | 9.77 | 100,630 |
| BCG | 1.69▲ | +0.02 (+1.20%) | 1.8396 | 1.64 | 46,439 |
| BCSM | 23.3129▲ | +0.1658 (+0.72%) | 23.35 | 23.30 | 2,455 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BENF | 3.40▲ | +0.02 (+0.59%) | 3.43 | 3.21 | 6,833 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BGL | 0.8801▼ | -0.02 (-2.22%) | 0.9599 | 0.8611 | 167,099 |
| BGMS | 0.97▼ | -0.0158 (-1.60%) | 0.99 | 0.9001 | 25,798 |
| BGSI | 108.51▲ | +0.73 (+0.68%) | 109.50 | 107.28 | 36,558 |
| BHDG | 23.305▲ | +0.18 (+0.78%) | 23.305 | 23.305 | 527 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BIAF | 1.56▼ | -0.06 (-3.70%) | 1.78 | 1.56 | 111,528 |
| BIDG | 14.68▼ | -0.8294 (-5.35%) | 14.98 | 14.37 | 24,847 |
| BIOX | 0.4139▼ | -0.0211 (-4.85%) | 0.4444 | 0.41 | 122,945 |
| BITS | 68.8695▼ | -1.1203 (-1.60%) | 69.845 | 68.8695 | 1,089 |
| BJDX | 1.92▼ | -0.03 (-1.54%) | 1.965 | 1.83 | 34,588 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKMS | 25.4549▲ | +0.0099 (+0.04%) | 25.49 | 25.44 | 6,758 |
| BL | 28.90▼ | -0.04 (-0.14%) | 29.72 | 28.63 | 902,708 |
| BLES | 47.6525▲ | +0.1425 (+0.30%) | 47.67 | 47.58 | 2,111 |
| BLGR | 31.74▲ | +0.0456 (+0.14%) | 31.87 | 31.73 | 10,544 |