Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 19.10▲ | +0.87 (+4.77%) | 19.37 | 18.06 | 760,762 |
| AAVM | 33.6318▲ | +0.0834 (+0.25%) | 33.6318 | 33.302 | 2,484 |
| AAXJ | 111.32▲ | +0.60 (+0.54%) | 111.50 | 109.52 | 371,008 |
| ABM | 48.74▲ | +0.83 (+1.73%) | 49.1969 | 48.415 | 261,062 |
| ABT | 107.12▲ | +1.42 (+1.34%) | 109.33 | 106.43 | 4,766,729 |
| ACOG | 8.43▲ | +0.15 (+1.81%) | 8.8764 | 7.60 | 70,708 |
| ACOM | 21.455▼ | -0.285 (-1.31%) | 21.49 | 21.455 | 147 |
| ACRV | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.484 | 242,006 |
| ACYQ | 20.218▲ | +0.088 (+0.44%) | 20.435 | 19.89 | 39,857 |
| ADAG | 3.63▼ | -0.12 (-3.20%) | 3.7299 | 3.56 | 72,505 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AENT | 5.46▲ | +0.05 (+0.92%) | 5.875 | 5.32 | 19,273 |
| AETH | 30.4363▲ | +0.0513 (+0.17%) | 30.4363 | 30.4363 | 106 |
| AFRI | 10.56▼ | -0.15 (-1.40%) | 10.85 | 10.54 | 12,659 |
| AFSM | 40.64▲ | +0.70 (+1.75%) | 40.6482 | 40.115 | 20,409 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGI | 28.70▲ | +0.87 (+3.13%) | 28.745 | 27.63 | 2,405,469 |
| AGIG | 0.9538▼ | -0.0112 (-1.16%) | 0.9538 | 0.9271 | 40,792 |
| AGRW | 32.2828▲ | +0.6328 (+2.00%) | 32.2828 | 31.67 | 422 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AIFC | 0.3961▼ | -0.0157 (-3.81%) | 0.4378 | 0.3959 | 361,293 |
| AINT | 30.6182▲ | +0.8568 (+2.88%) | 30.70 | 30.6182 | 231 |
| AIVL | 133.75▲ | +1.045 (+0.79%) | 133.90 | 133.00 | 4,063 |
| ALBG | 5.652▲ | +0.0904 (+1.63%) | 5.77 | 5.45 | 18,794 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 106 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| AMBA | 82.68▼ | -3.32 (-3.86%) | 85.62 | 81.84 | 2,806,787 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMCR | 46.02▲ | +1.14 (+2.54%) | 46.315 | 45.32 | 3,593,408 |
| AMCX | 10.90▼ | -0.30 (-2.68%) | 11.50 | 10.54 | 1,413,485 |
| AMIX | 3.65▲ | +0.21 (+6.10%) | 3.79 | 3.07 | 223,310 |
| AMS | 1.485▼ | -0.015 (-1.00%) | 1.56 | 1.46 | 8,399 |
| AMT | 173.00▼ | -0.36 (-0.21%) | 175.155 | 171.79 | 1,922,220 |
| ANDG | 47.68▲ | +0.35 (+0.74%) | 47.90 | 46.8316 | 154,878 |
| ANPA | 4.025▼ | -0.105 (-2.54%) | 4.065 | 4.025 | 2,930 |
| ANY | 2.46▲ | +0.04 (+1.65%) | 2.475 | 2.31 | 282,715 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| AQMS | 2.48▼ | -0.05 (-1.98%) | 2.6899 | 2.4606 | 31,449 |
| ARAI | 0.2507▲ | +0.0157 (+6.68%) | 0.2525 | 0.23 | 578,187 |
| ARAY | 0.2698▲ | +0.0017 (+0.63%) | 0.285 | 0.2625 | 634,660 |
| ARMY | 25.9962▲ | +0.667 (+2.63%) | 25.9962 | 25.75 | 1,923 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ASGM | 31.13▼ | -0.0006 (+0.00%) | 31.13 | 31.08 | 162 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ATOS | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.07 | 24,344 |
| AU | 81.61▲ | +2.29 (+2.89%) | 83.225 | 79.84 | 3,425,470 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVIR | 4.61▼ | -0.09 (-1.91%) | 4.73 | 4.60 | 226,702 |
| AVNV | 83.6564▲ | +0.6242 (+0.75%) | 83.70 | 83.10 | 2,969 |
| AVSE | 75.83▲ | +0.7718 (+1.03%) | 75.8482 | 74.875 | 5,334 |
| AYTU | 2.25▲ | +0.02 (+0.90%) | 2.2792 | 2.2301 | 23,371 |
| BAFE | 30.0316▲ | +0.5045 (+1.71%) | 30.07 | 29.95 | 14,791 |
| BAK | 2.32▼ | -0.01 (-0.43%) | 2.37 | 2.26 | 769,590 |
| BANX | 20.49▲ | +0.09 (+0.44%) | 20.50 | 20.30 | 36,104 |
| BBHL | 17.4488▲ | +0.2252 (+1.31%) | 17.4599 | 17.36 | 9,455 |
| BBLU | 16.98▲ | +0.16 (+0.95%) | 17.00 | 16.86 | 39,842 |
| BBN | 15.82 | +0.00 (+0.00%) | 15.875 | 15.7901 | 113,750 |
| BC | 79.39▲ | +0.39 (+0.49%) | 81.25 | 78.245 | 478,734 |
| BCE | 21.79▲ | +0.11 (+0.51%) | 22.03 | 21.6701 | 1,736,179 |
| BCI | 23.70▼ | -0.23 (-0.96%) | 23.725 | 23.485 | 884,965 |
| BCIL | 28.94▲ | +0.3643 (+1.27%) | 28.94 | 28.65 | 3,507 |
| BFJL | 17.28▲ | +0.1057 (+0.62%) | 17.29 | 17.22 | 608 |
| BFRZ | 27.0722▲ | +0.0854 (+0.32%) | 27.115 | 26.9469 | 9,583 |
| BGGG | 35.47▲ | +0.6238 (+1.79%) | 35.6299 | 35.00 | 51,746 |
| BIB | 96.08▼ | -0.5287 (-0.55%) | 96.704 | 95.23 | 3,669 |
| BINT | 32.12▲ | +0.23 (+0.72%) | 32.16 | 31.85 | 12,482 |
| BIOA | 10.78▲ | +1.74 (+19.25%) | 10.96 | 9.18 | 3,520,254 |
| BIOY | 21.0481▲ | +0.0931 (+0.44%) | 21.105 | 20.655 | 1,681 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BITC | 35.83▲ | +0.0167 (+0.05%) | 35.84 | 35.83 | 527 |
| BIYA | 3.10▼ | -0.30 (-8.82%) | 3.33 | 2.97 | 558,040 |
| BKCG | 39.0369▲ | +0.6359 (+1.66%) | 39.0369 | 38.83 | 632 |
| BKCI | 53.9658▲ | +0.4026 (+0.75%) | 53.9899 | 53.9169 | 3,824 |
| BKEM | 29.5832▲ | +0.0291 (+0.10%) | 29.6994 | 29.5201 | 4,605 |
| BLGR | 31.97▲ | +0.592 (+1.89%) | 32.02 | 31.49 | 10,224 |
| BLIN | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.135 | 15,235 |
| BLNK | 0.5428▲ | +0.0258 (+4.99%) | 0.555 | 0.517 | 882,548 |
| BLRX | 2.657▼ | -0.163 (-5.78%) | 2.875 | 2.63 | 4,445 |
| BLSH | 22.93▲ | +1.14 (+5.23%) | 23.27 | 21.35 | 1,335,586 |
| BLUC | 31.49▲ | +0.4381 (+1.41%) | 31.555 | 31.32 | 9,921 |
| BLUX | 32.32▲ | +0.4723 (+1.48%) | 32.325 | 32.1601 | 10,665 |
| BMGL | 5.90▲ | +0.28 (+4.98%) | 5.90 | 5.6211 | 1,590 |
| BMNG | 14.13▲ | +0.1921 (+1.38%) | 14.33 | 13.13 | 287,602 |
| BMO | 179.72▲ | +0.27 (+0.15%) | 180.7992 | 179.1001 | 164,097 |
| BPAC | 10.15▲ | +0.887 (+9.58%) | 10.15 | 10.15 | 6,231 |
| BSBR | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.66 | 4,500,785 |
| BSCA | 19.775▲ | +0.0731 (+0.37%) | 19.78 | 19.75 | 6,266 |
| BTCC | 12.9951▼ | -0.0449 (-0.34%) | 13.0499 | 12.8093 | 7,174 |
| BTCU | 16.713▲ | +0.4694 (+2.89%) | 16.74 | 16.08 | 3,664 |
| BTOC | 0.2466▼ | -0.0035 (-1.40%) | 0.273 | 0.2412 | 143,569 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BVAL | 31.7306▲ | +0.2406 (+0.76%) | 31.7306 | 31.631 | 7,864 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| BWAY | 15.81▲ | +0.58 (+3.81%) | 15.86 | 15.2907 | 86,587 |
| BWZ | 27.09▼ | -0.04 (-0.15%) | 27.15 | 27.07 | 64,248 |
| BXMT | 14.57▲ | +0.03 (+0.21%) | 14.7591 | 14.46 | 2,971,184 |