Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AAME | 2.27▲ | +0.08 (+3.65%) | 2.33 | 2.1501 | 14,633 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| ABI | 24.905▲ | +0.02 (+0.08%) | 24.905 | 24.905 | 132 |
| ABNY | 40.3056▼ | -0.4359 (-1.07%) | 40.3056 | 40.3056 | 262 |
| ACES | 32.67▼ | -0.54 (-1.63%) | 33.02 | 32.4405 | 60,609 |
| ACKY | 17.73▲ | +0.007 (+0.04%) | 17.75 | 17.57 | 18,872 |
| ADIV | 17.5425▼ | -0.0175 (-0.10%) | 17.5425 | 17.3901 | 5,224 |
| ADPV | 42.215▲ | +0.005 (+0.01%) | 42.23 | 42.19 | 7,355 |
| AEF | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.38 | 104,661 |
| AEON | 0.9375▲ | +0.0275 (+3.02%) | 0.9499 | 0.9002 | 45,108 |
| AERT | 0.4705▼ | -0.0182 (-3.72%) | 0.5229 | 0.4701 | 174,832 |
| AETH | 34.1704▲ | +0.0004 (+0.00%) | 34.1704 | 34.11 | 915 |
| AEYE | 6.24▼ | -0.01 (-0.16%) | 6.4419 | 6.10 | 122,817 |
| AFRI | 9.53▼ | -0.15 (-1.55%) | 9.60 | 9.47 | 1,793 |
| AGAE | 0.288▼ | -0.015 (-4.95%) | 0.3043 | 0.2827 | 125,044 |
| AGGA | 25.18▲ | +0.015 (+0.06%) | 25.18 | 25.105 | 12,967 |
| AGRZ | 0.441▼ | -0.024 (-5.16%) | 0.4709 | 0.4333 | 201,709 |
| AGZ | 109.56▲ | +0.166 (+0.15%) | 109.56 | 109.1077 | 22,796 |
| AGZD | 22.5862▲ | +0.001 (+0.00%) | 22.76 | 22.53 | 46,591 |
| AIMS | 24.3089▲ | +0.0763 (+0.31%) | 24.3089 | 24.04 | 1,883 |
| AIRI | 3.15▼ | -0.06 (-1.87%) | 3.24 | 3.101 | 18,622 |
| AIRT | 22.1875▼ | -0.7565 (-3.30%) | 22.1875 | 22.00 | 1,491 |
| AIUP | 23.9065▲ | +0.0218 (+0.09%) | 23.9065 | 23.89 | 116 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.185 | 1.14 | 66,838 |
| ALPS | 0.99 | +0.00 (+0.00%) | 0.9901 | 0.99 | 1,167 |
| AMBO | 2.20▼ | -0.01 (-0.45%) | 2.23 | 2.1525 | 4,731 |
| AMOM | 48.7099▲ | +0.4065 (+0.84%) | 48.7099 | 48.7099 | 496 |
| AMUU | 50.205▲ | +0.4858 (+0.98%) | 50.40 | 47.86 | 59,053 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| ANVS | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.22 | 613,955 |
| AOTS | 21.1992▼ | -0.0535 (-0.25%) | 21.1992 | 21.01 | 190 |
| APPX | 28.96▼ | -0.29 (-0.99%) | 29.6528 | 27.19 | 248,256 |
| APRE | 0.711▲ | +0.0118 (+1.69%) | 0.711 | 0.651 | 89,098 |
| APT | 4.56▼ | -0.05 (-1.08%) | 4.71 | 4.56 | 16,917 |
| AQWA | 19.1859▼ | -0.0791 (-0.41%) | 19.2727 | 19.1399 | 5,841 |
| ARBB | 4.06▲ | +0.15 (+3.84%) | 4.12 | 4.06 | 2,259 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| ARQT | 23.27▼ | -0.385 (-1.63%) | 23.525 | 22.97 | 661,352 |
| ARTV | 6.67▼ | -0.62 (-8.50%) | 7.21 | 6.56 | 129,942 |
| ASCE | 28.79▲ | +0.21 (+0.73%) | 28.8501 | 28.61 | 5,206 |
| ASMH | 88.8594▼ | -0.1558 (-0.18%) | 88.8594 | 87.83 | 1,298 |
| ATCX | 5.83▼ | -0.43 (-6.87%) | 6.39 | 5.70 | 24,388 |
| ATHR | 2.045▼ | -0.09 (-4.22%) | 2.14 | 2.01 | 3,912 |
| AVEM | 81.57▲ | +0.24 (+0.30%) | 81.58 | 80.15 | 1,377,149 |
| AVSE | 67.3839▲ | +0.2139 (+0.32%) | 67.3839 | 66.38 | 10,511 |
| AYI | 269.97▲ | +1.77 (+0.66%) | 271.01 | 265.52 | 273,048 |
| AZYY | 16.3343▲ | +0.0719 (+0.44%) | 16.3343 | 16.17 | 796 |
| BAB | 26.89▲ | +0.05 (+0.19%) | 26.9399 | 26.8085 | 92,865 |
| BATT | 14.85▼ | -0.12 (-0.80%) | 14.89 | 14.67 | 17,749 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BBHL | 15.16▼ | -0.0192 (-0.13%) | 15.16 | 15.06 | 43,946 |
| BBHM | 11.22▲ | +0.14 (+1.26%) | 11.245 | 11.14 | 35,522 |
| BCHT | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.78 | 51,932 |
| BCPL | 24.81 | +0.00 (+0.00%) | 24.81 | 24.67 | 26,133 |
| BCTK | 23.7766▲ | +0.1339 (+0.57%) | 23.7766 | 23.28 | 20,069 |
| BCUS | 32.39▲ | +0.01 (+0.03%) | 32.39 | 32.15 | 15,066 |
| BDVG | 13.1185▼ | -0.0433 (-0.33%) | 13.1185 | 13.0602 | 790 |
| BEDZ | 31.11▼ | -0.3069 (-0.98%) | 31.11 | 31.02 | 364 |
| BEEM | 1.48▼ | -0.06 (-3.90%) | 1.51 | 1.45 | 91,929 |
| BEEX | 24.5812▼ | -0.0088 (-0.04%) | 24.5812 | 24.56 | 410 |
| BFIX | 25.36▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 839 |
| BFRI | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.95 | 40,292 |
| BFRZ | 26.45 | +0.00 (+0.00%) | 26.52 | 26.40 | 42,626 |
| BGDV | 27.98▲ | +0.2289 (+0.82%) | 27.98 | 27.72 | 5,606 |
| BGIN | 2.90▼ | -0.426 (-12.81%) | 3.16 | 2.90 | 5,105 |
| BHM | 11.10▼ | -0.16 (-1.42%) | 11.834 | 11.10 | 2,311 |
| BIBL | 48.14▲ | +0.29 (+0.61%) | 48.14 | 47.42 | 50,327 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BINT | 28.9557▼ | -0.0143 (-0.05%) | 28.9557 | 28.53 | 10,610 |
| BIRD | 2.52▼ | -0.07 (-2.70%) | 2.68 | 2.4101 | 89,650 |
| BITC | 36.37▲ | +0.008 (+0.02%) | 36.41 | 36.31 | 1,173 |
| BIVI | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.43 | 26,038 |
| BKEM | 79.9062▲ | +0.3378 (+0.42%) | 79.9062 | 78.96 | 1,442 |
| BKLC | 126.11▲ | +0.13 (+0.10%) | 126.12 | 124.55 | 117,850 |
| BLES | 44.81▲ | +0.08 (+0.18%) | 44.81 | 44.43 | 8,455 |
| BLTE | 169.79▼ | -1.38 (-0.81%) | 170.3499 | 165.925 | 98,298 |
| BMOP | 24.65▼ | -0.05 (-0.20%) | 24.7041 | 24.64 | 46,811 |
| BNDS | 50.0454▼ | -0.0115 (-0.02%) | 50.08 | 49.9446 | 8,562 |
| BNR | 16.09▼ | -0.21 (-1.29%) | 17.0999 | 15.85 | 7,310 |
| BOLT | 4.78▼ | -0.15 (-3.04%) | 5.06 | 4.76 | 25,560 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.3651 | 1.2401 | 292,495 |
| BQ | 0.7293▼ | -0.0652 (-8.21%) | 0.7799 | 0.72 | 34,409 |
| BRBS | 4.17▲ | +0.10 (+2.46%) | 4.20 | 4.035 | 695,065 |
| BRCE | 25.48▼ | -0.0293 (-0.11%) | 25.48 | 25.26 | 1,300 |
| BRIB | 25.065▲ | +0.0067 (+0.03%) | 25.065 | 24.98 | 11,341 |
| BRIF | 30.51▲ | +0.21 (+0.69%) | 30.51 | 30.15 | 5,598 |
| BRLS | 1.45▲ | +0.04 (+2.84%) | 1.55 | 1.36 | 3,385 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,086,789 |
| BTOC | 0.3129▲ | +0.0099 (+3.27%) | 0.32 | 0.2725 | 270,446 |
| BTOG | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.30 | 6,846 |
| BWX | 21.93▲ | +0.07 (+0.32%) | 21.96 | 21.815 | 237,408 |
| BWZ | 26.91▲ | +0.0541 (+0.20%) | 26.9662 | 26.78 | 20,546 |
| BY | 32.32▲ | +0.14 (+0.44%) | 32.465 | 32.01 | 94,130 |
| BZFD | 0.617▼ | -0.0228 (-3.56%) | 0.6446 | 0.6155 | 78,526 |
| CAAS | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.0906 | 7,020 |
| CAIQ | 23.8721▲ | +0.0171 (+0.07%) | 23.935 | 23.52 | 43,702 |