Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| AAUC | 19.34▲ | +0.54 (+2.87%) | 19.89 | 19.135 | 206,060 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABEV | 2.69▲ | +0.03 (+1.13%) | 2.735 | 2.69 | 15,911,848 |
| ACBH | 24.135▼ | -0.3353 (-1.37%) | 24.444 | 24.135 | 359 |
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACCV | 14.005▼ | -0.475 (-3.28%) | 14.98 | 13.9178 | 1,047,321 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACKY | 17.30▲ | +0.182 (+1.06%) | 17.475 | 17.15 | 6,000 |
| ACRT | 22.10▼ | -0.3441 (-1.53%) | 22.3401 | 22.10 | 1,317 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ACV | 23.50▼ | -0.36 (-1.51%) | 24.77 | 23.305 | 25,370 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ADIL | 4.00▲ | +0.19 (+4.99%) | 4.83 | 3.8017 | 43,430 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| ADT | 9.83▼ | -0.03 (-0.30%) | 9.89 | 9.83 | 22,360,511 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AEM | 170.41▲ | +5.03 (+3.04%) | 171.8299 | 167.19 | 2,060,795 |
| AENT | 4.49▼ | -0.13 (-2.81%) | 4.72 | 4.49 | 10,784 |
| AEON | 0.273▼ | -0.001 (-0.36%) | 0.2989 | 0.27 | 323,987 |
| AEXA | 10.76▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 43,626 |
| AFK | 25.46▲ | +0.16 (+0.63%) | 25.87 | 25.46 | 12,300 |
| AGRW | 31.1561▼ | -0.2799 (-0.89%) | 31.1561 | 31.1561 | 36 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AGZD | 22.4809▼ | -0.0391 (-0.17%) | 22.51 | 22.47 | 39,384 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIBF | 26.40▲ | +0.17 (+0.65%) | 26.47 | 26.30 | 21,400 |
| AIBZ | 2.70▼ | -0.18 (-6.25%) | 2.88 | 2.6203 | 397,072 |
| AINF | 16.0738▼ | -0.397 (-2.41%) | 16.0738 | 16.0738 | 68 |
| AIPI | 32.60▼ | -1.16 (-3.44%) | 33.93 | 32.575 | 271,606 |
| AIYY | 7.13▼ | -0.12 (-1.66%) | 7.29 | 7.02 | 59,800 |
| AKA | 10.31▲ | +0.13 (+1.28%) | 10.31 | 10.20 | 1,508 |
| AKAF | 32.4213▲ | +0.132 (+0.41%) | 32.43 | 32.4213 | 116 |
| AKTX | 7.84▼ | -0.40 (-4.85%) | 8.40 | 7.56 | 11,862 |
| ALAI | 40.28▼ | -1.02 (-2.47%) | 41.78 | 40.13 | 73,069 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALRG | 30.726▼ | -0.1638 (-0.53%) | 30.726 | 30.726 | 100 |
| AMAN | 10.11▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 176,531 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| AMWL | 12.52▼ | -0.21 (-1.65%) | 13.27 | 12.465 | 95,906 |
| AMX | 24.74▲ | +0.26 (+1.06%) | 24.795 | 24.44 | 1,048,039 |
| ARAI | 0.1042▼ | -0.0046 (-4.23%) | 0.1123 | 0.1031 | 1,081,911 |
| ARGT | 78.17▼ | -1.01 (-1.28%) | 80.30 | 77.99 | 126,695 |
| ARIS | 14.68▲ | +0.25 (+1.73%) | 15.12 | 14.61 | 1,115,271 |
| ARKO | 3.85▲ | +0.06 (+1.58%) | 3.92 | 3.815 | 587,474 |
| ARTV | 4.19 | +0.00 (+0.00%) | 4.24 | 4.14 | 938,353 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ASCI | 35.406▲ | +0.1006 (+0.28%) | 35.47 | 35.406 | 388 |
| ASEA | 19.60▼ | -0.24 (-1.21%) | 19.76 | 19.55 | 15,900 |
| ASG | 4.94▼ | -0.01 (-0.20%) | 5.01 | 4.92 | 197,476 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASPC | 10.55▲ | +0.04 (+0.38%) | 10.65 | 10.55 | 2,839 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATCH | 0.1356▼ | -0.0044 (-3.14%) | 0.1466 | 0.1356 | 664,502 |
| AUGO | 66.24▲ | +0.02 (+0.03%) | 69.2163 | 65.685 | 794,096 |
| AUUD | 0.8042▲ | +0.0039 (+0.49%) | 0.8299 | 0.786 | 34,522 |
| AVEE | 62.561▲ | +0.001 (+0.00%) | 63.42 | 62.49 | 15,900 |
| AVGG | 17.9448▼ | -0.4452 (-2.42%) | 19.22 | 17.9448 | 120,939 |
| AVNW | 19.79▼ | -0.38 (-1.88%) | 20.91 | 19.71 | 114,474 |
| AVOS | 26.64▲ | +0.06 (+0.23%) | 26.86 | 26.64 | 400 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| AZ | 6.12▼ | -0.01 (-0.16%) | 6.19 | 6.005 | 193,987 |
| AZN | 186.58▼ | -0.07 (-0.04%) | 187.94 | 184.52 | 2,698,904 |
| AZUL | 4.21▲ | +0.21 (+5.25%) | 4.32 | 3.64 | 282,349 |
| BABU | 7.62▲ | +0.52 (+7.32%) | 7.95 | 7.61 | 99,200 |
| BALQ | 51.677▼ | -1.153 (-2.18%) | 53.15 | 51.677 | 16,038 |
| BAND | 42.97▼ | -4.37 (-9.23%) | 48.02 | 42.48 | 850,639 |
| BANL | 2.93▼ | -0.3278 (-10.06%) | 3.30 | 2.93 | 4,049 |
| BARK | 8.29▲ | +0.29 (+3.62%) | 8.35 | 7.93 | 24,642 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBHL | 17.495▲ | +0.032 (+0.18%) | 17.63 | 17.495 | 27,100 |
| BCTX | 3.09▲ | +0.05 (+1.64%) | 3.1957 | 3.05 | 60,200 |
| BDAI | 2.125▼ | -0.25 (-10.53%) | 2.42 | 2.09 | 35,768 |
| BENF | 0.73▼ | -0.0044 (-0.60%) | 0.7412 | 0.6813 | 89,844 |
| BETE | 35.856▲ | +0.043 (+0.12%) | 36.28 | 35.83 | 800 |
| BFAM | 54.31▼ | -0.67 (-1.22%) | 55.35 | 53.49 | 2,259,048 |
| BFJL | 18.826▲ | +0.041 (+0.22%) | 18.826 | 18.826 | 100 |
| BFRI | 0.8701▼ | -0.0028 (-0.32%) | 0.9499 | 0.8542 | 75,865 |
| BHR | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.32 | 353,844 |
| BIB | 117.10▼ | -3.43 (-2.85%) | 121.46 | 117.08 | 8,000 |
| BIBL | 52.569▼ | -0.251 (-0.48%) | 53.29 | 52.569 | 19,900 |
| BIGY | 49.76▼ | -0.43 (-0.86%) | 50.605 | 49.76 | 4,700 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BIOY | 19.1227▼ | -0.0923 (-0.48%) | 19.22 | 19.11 | 2,051 |
| BITB | 41.55▼ | -0.02 (-0.05%) | 42.32 | 41.52 | 908,447 |
| BITS | 53.201▼ | -1.30 (-2.39%) | 54.74 | 53.201 | 700 |
| BKAG | 40.65▼ | -0.12 (-0.29%) | 40.74 | 40.62 | 101,100 |
| BKCG | 38.672▼ | -0.1043 (-0.27%) | 39.16 | 38.672 | 340 |
| BKFI | 23.161▼ | -0.009 (-0.04%) | 23.21 | 23.13 | 18,408 |
| BKHY | 45.58▼ | -0.26 (-0.57%) | 45.72 | 45.58 | 6,600 |
| BKLC | 47.98▼ | -0.31 (-0.64%) | 48.7601 | 47.97 | 370,776 |
| BKMI | 25.644▼ | -0.026 (-0.10%) | 25.66 | 25.60 | 133,400 |
| BLST | 24.5948▲ | +0.0128 (+0.05%) | 24.6099 | 24.58 | 17,180 |
| BLTD | 24.03▲ | +0.05 (+0.21%) | 24.10 | 24.01 | 19,400 |
| BLTE | 153.67▼ | -1.07 (-0.69%) | 157.00 | 150.67 | 114,841 |
| BMED | 36.103▼ | -0.395 (-1.08%) | 36.52 | 36.07 | 2,400 |