Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 36.2777▲ | +0.2077 (+0.58%) | 36.30 | 36.049 | 3,608 |
| ABTC | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.905 | 15,135,100 |
| ACEI | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 18,800 |
| ACEP | 17.13▲ | +0.3247 (+1.93%) | 17.13 | 17.05 | 1,333 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACTU | 6.66▲ | +0.32 (+5.05%) | 6.83 | 6.42 | 94,620 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| ADIV | 18.523▲ | +0.131 (+0.71%) | 18.54 | 18.523 | 1,300 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| AEHL | 1.71▼ | -0.02 (-1.16%) | 1.8512 | 1.66 | 263,569 |
| AEI | 3.41▲ | +0.04 (+1.19%) | 3.535 | 3.30 | 27,532 |
| AEON | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.18 | 163,224 |
| AFOS | 36.496▲ | +0.888 (+2.49%) | 36.52 | 35.75 | 13,000 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AGH | 3.51▲ | +0.04 (+1.15%) | 3.71 | 3.32 | 8,294 |
| AGIG | 2.10▼ | -0.19 (-8.30%) | 2.28 | 2.02 | 253,544 |
| AGMH | 2.2654▼ | -0.0746 (-3.19%) | 2.45 | 2.20 | 34,705 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AHMA | 5.51▲ | +0.42 (+8.25%) | 5.55 | 5.0754 | 72,750 |
| AHT | 4.36▼ | -0.05 (-1.13%) | 4.48 | 4.31 | 11,900 |
| AIM | 1.30▲ | +0.0268 (+2.10%) | 1.31 | 1.22 | 42,826 |
| AIMD | 1.78▲ | +0.015 (+0.85%) | 1.79 | 1.76 | 8,200 |
| AKA | 11.1376▼ | -0.0874 (-0.78%) | 11.1376 | 10.885 | 1,036 |
| AKAN | 0.529▼ | -0.011 (-2.04%) | 0.535 | 0.461 | 690,400 |
| ALM | 9.74▲ | +0.13 (+1.35%) | 9.97 | 9.52 | 2,300,700 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 220,249 |
| AMBR | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.1803 | 170,695 |
| AMOM | 50.184▲ | +0.514 (+1.03%) | 50.23 | 49.998 | 1,400 |
| AMPY | 4.55▲ | +0.05 (+1.11%) | 4.575 | 4.42 | 504,271 |
| ANL | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.32 | 58,694 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.16 | 11.12 | 28,300 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| AOM | 48.12▲ | +0.07 (+0.15%) | 48.16 | 47.9733 | 126,693 |
| AOS | 68.65▲ | +0.14 (+0.20%) | 68.905 | 67.39 | 694,669 |
| AOTG | 57.039▲ | +0.327 (+0.58%) | 57.039 | 56.59 | 8,000 |
| AOTS | 25.0699▲ | +0.1299 (+0.52%) | 25.10 | 24.90 | 4,218 |
| AOUT | 8.37▲ | +0.19 (+2.32%) | 8.41 | 7.995 | 49,096 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 124,800 |
| APLT | 0.106▲ | +0.006 (+6.00%) | 0.108 | 0.1003 | 3,868,148 |
| APM | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.02 | 19,679 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| ARCO | 7.75▲ | +0.03 (+0.39%) | 7.92 | 7.72 | 1,186,979 |
| ARKR | 6.51▼ | -0.20 (-2.98%) | 6.6729 | 6.40 | 2,693 |
| ARM | 115.53▼ | -0.58 (-0.50%) | 117.97 | 114.99 | 3,290,097 |
| ARMG | 6.34▼ | -0.06 (-0.94%) | 6.59 | 6.28 | 244,700 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ASGM | 27.495▲ | +0.23 (+0.84%) | 27.495 | 27.495 | 100 |
| ASMF | 24.6108▲ | +0.1532 (+0.63%) | 24.6108 | 24.4715 | 3,164 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| ASRT | 9.53▼ | -0.10 (-1.04%) | 9.764 | 9.40 | 26,740 |
| ATGL | 20.829▲ | +2.059 (+10.97%) | 20.829 | 20.81 | 1,052 |
| ATHE | 3.21▼ | -0.04 (-1.23%) | 3.28 | 3.21 | 1,923 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.38 | 10.35 | 1,873 |
| AUMI | 96.68▲ | +2.284 (+2.42%) | 96.68 | 95.295 | 2,600 |
| AVAL | 4.08▼ | -0.01 (-0.24%) | 4.159 | 4.01 | 111,700 |
| AVB | 183.74▲ | +3.46 (+1.92%) | 184.21 | 179.27 | 738,600 |
| AVGU | 34.003▲ | +0.062 (+0.18%) | 35.00 | 32.965 | 72,900 |
| AVMA | 67.5763▲ | +0.3562 (+0.53%) | 67.62 | 67.41 | 1,552 |
| AVMU | 46.3604▲ | +0.1004 (+0.22%) | 46.3604 | 46.295 | 5,816 |
| AVSU | 78.27▲ | +0.827 (+1.07%) | 78.344 | 77.73 | 9,700 |
| AVTX | 15.905▼ | -0.125 (-0.78%) | 16.38 | 15.70 | 150,455 |
| AWP | 3.86▲ | +0.03 (+0.78%) | 3.86 | 3.83 | 372,300 |
| AZ | 7.80▲ | +0.05 (+0.65%) | 7.97 | 7.52 | 378,652 |
| BAFE | 27.99▲ | +0.28 (+1.01%) | 28.00 | 27.76 | 25,700 |
| BANL | 0.415 | +0.00 (+0.00%) | 0.4401 | 0.415 | 23,550 |
| BANX | 21.99▼ | -0.03 (-0.14%) | 22.10 | 21.9001 | 10,927 |
| BATL | 1.15▼ | -0.105 (-8.37%) | 1.24 | 1.15 | 83,400 |
| BBAG | 46.40▼ | -0.06 (-0.13%) | 46.46 | 46.37 | 36,900 |
| BBC | 37.20▲ | +0.44 (+1.20%) | 37.38 | 36.56 | 43,900 |
| BBCB | 45.895▲ | +0.008 (+0.02%) | 45.895 | 45.77 | 4,400 |
| BBH | 194.8138▲ | +5.1913 (+2.74%) | 194.8138 | 189.78 | 8,498 |
| BBHL | 16.4752▲ | +0.2452 (+1.51%) | 16.48 | 16.37 | 47,072 |
| BBLU | 15.36▲ | +0.04 (+0.26%) | 15.36 | 15.29 | 86,100 |
| BBMC | 111.58▲ | +1.899 (+1.73%) | 111.63 | 109.53 | 22,700 |
| BCAB | 0.4305▲ | +0.0053 (+1.25%) | 0.4729 | 0.4047 | 1,796,486 |
| BCOR | 27.274▼ | -0.422 (-1.52%) | 27.274 | 27.05 | 1,081 |
| BCSM | 25.045▲ | +0.3975 (+1.61%) | 25.045 | 24.67 | 1,480 |
| BDMD | 1.29▼ | -0.01 (-0.77%) | 1.3284 | 1.26 | 60,947 |
| BDRX | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.39 | 58,000 |
| BEAG | 10.58▲ | +0.02 (+0.19%) | 10.65 | 10.54 | 30,200 |
| BETE | 49.356▼ | -0.422 (-0.85%) | 50.19 | 48.56 | 4,100 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BFOC | 18.571▼ | -0.041 (-0.22%) | 18.571 | 18.48 | 800 |
| BFOR | 85.2575▲ | +1.0375 (+1.23%) | 85.31 | 84.27 | 4,439 |
| BFRI | 0.7951▼ | -0.0019 (-0.24%) | 0.8191 | 0.76 | 164,568 |
| BGB | 11.86▲ | +0.01 (+0.08%) | 11.89 | 11.82 | 97,600 |
| BGI | 0.92▲ | +0.01 (+1.10%) | 0.95 | 0.91 | 3,400 |
| BGIN | 2.84▼ | -0.09 (-3.07%) | 2.97 | 2.71 | 14,337 |
| BHST | 5.24▼ | -0.17 (-3.14%) | 5.56 | 5.159 | 30,700 |
| BIOX | 1.53▲ | +0.09 (+6.25%) | 1.54 | 1.40 | 373,542 |
| BITC | 37.524▼ | -0.689 (-1.80%) | 38.80 | 37.211 | 5,100 |
| BKCH | 74.98▼ | -1.60 (-2.09%) | 76.67 | 72.37 | 100,717 |
| BKN | 11.22▲ | +0.05 (+0.45%) | 11.24 | 11.17 | 12,535 |
| BKSE | 117.311▲ | +1.732 (+1.50%) | 117.311 | 115.61 | 1,800 |
| BKTI | 79.31▲ | +2.15 (+2.79%) | 79.395 | 76.56 | 24,840 |
| BKV | 26.65▼ | -0.06 (-0.22%) | 26.79 | 25.99 | 470,847 |
| BLE | 10.42▲ | +0.04 (+0.39%) | 10.44 | 10.38 | 60,500 |