Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.7462▲ | +0.2732 (+1.48%) | 18.975 | 18.32 | 4,905 |
| AAME | 2.45▲ | +0.05 (+2.08%) | 2.54 | 2.3814 | 3,044 |
| AAXJ | 90.35▲ | +0.99 (+1.11%) | 90.96 | 90.33 | 252,661 |
| ABEQ | 36.12▼ | -0.03 (-0.08%) | 36.21 | 36.05 | 6,902 |
| ABLV | 0.83▼ | -0.0028 (-0.34%) | 0.83 | 0.8057 | 11,026 |
| ABNY | 47.1198▼ | -0.0902 (-0.19%) | 47.19 | 46.9013 | 959 |
| ACET | 0.47▼ | -0.0003 (-0.06%) | 0.4958 | 0.47 | 1,520,556 |
| ACLC | 77.67▲ | +0.475 (+0.62%) | 77.741 | 77.655 | 6,200 |
| ADAG | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.8035 | 20,946 |
| ADXN | 7.81▼ | -0.49 (-5.90%) | 8.065 | 7.56 | 1,078 |
| AEBI | 13.30▼ | -0.08 (-0.60%) | 13.65 | 13.26 | 135,916 |
| AEI | 2.60▲ | +0.15 (+6.12%) | 2.68 | 2.5201 | 12,046 |
| AEON | 1.01▲ | +0.04 (+4.12%) | 1.014 | 0.94 | 102,777 |
| AFL | 110.46▼ | -0.04 (-0.04%) | 110.765 | 109.525 | 1,198,300 |
| AGEM | 37.8302▲ | +0.4992 (+1.34%) | 37.92 | 37.73 | 2,068 |
| AGGH | 20.885▲ | +0.055 (+0.26%) | 20.9299 | 20.86 | 69,540 |
| AGH | 3.79▲ | +0.02 (+0.53%) | 4.117 | 3.75 | 18,383 |
| AGIQ | 22.6922▲ | +0.3203 (+1.43%) | 22.789 | 22.6922 | 2,063 |
| AGIX | 36.0977▲ | +0.5426 (+1.53%) | 36.38 | 36.035 | 11,027 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AGRW | 29.656▲ | +0.319 (+1.09%) | 29.656 | 29.656 | 100 |
| AIBU | 46.93▲ | +1.09 (+2.38%) | 48.54 | 46.93 | 10,664 |
| AIG | 86.19▲ | +0.05 (+0.06%) | 86.81 | 84.95 | 3,241,643 |
| AII | 20.46▲ | +0.32 (+1.59%) | 20.56 | 20.08 | 99,200 |
| AIVC | 65.943▲ | +1.233 (+1.91%) | 66.425 | 65.943 | 969 |
| ALAI | 35.7515▲ | +0.4215 (+1.19%) | 36.0399 | 35.4973 | 67,183 |
| ALLR | 1.025▲ | +0.005 (+0.49%) | 1.0759 | 1.01 | 65,694 |
| ALOT | 8.16▲ | +0.48 (+6.25%) | 8.16 | 7.77 | 9,247 |
| AMDG | 26.0928▲ | +0.7328 (+2.89%) | 27.379 | 26.07 | 59,747 |
| AMID | 33.8529▲ | +0.2948 (+0.88%) | 34.07 | 33.7906 | 4,240 |
| AMUU | 48.81▲ | +1.36 (+2.87%) | 51.18 | 48.6601 | 75,697 |
| AOTG | 55.034▲ | +1.131 (+2.10%) | 55.50 | 54.924 | 8,700 |
| API | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.91 | 235,018 |
| APXT | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 125,187 |
| ARBB | 5.75 | +0.00 (+0.00%) | 5.9757 | 5.5493 | 27,636 |
| AREA | 18.5449▼ | -0.1365 (-0.73%) | 18.5449 | 18.5449 | 2 |
| ARVR | 48.2183▲ | +0.5879 (+1.23%) | 48.63 | 48.2183 | 700 |
| ASCE | 27.457▲ | +0.347 (+1.28%) | 27.59 | 27.3745 | 8,994 |
| ASMG | 23.72▲ | +0.98 (+4.31%) | 24.364 | 23.72 | 49,289 |
| ASMH | 70.314▲ | +1.613 (+2.35%) | 70.82 | 70.314 | 500 |
| ATFV | 34.16▲ | +0.76 (+2.28%) | 34.41 | 33.89 | 46,933 |
| ATHR | 5.87▼ | -0.13 (-2.17%) | 6.15 | 5.87 | 6,400 |
| AUBN | 26.99▲ | +0.31 (+1.16%) | 26.99 | 26.25 | 2,143 |
| AUGT | 35.356▲ | +0.177 (+0.50%) | 35.356 | 35.315 | 600 |
| AUNA | 4.60▲ | +0.02 (+0.44%) | 4.63 | 4.53 | 48,939 |
| AVPT | 14.11▲ | +0.41 (+2.99%) | 14.24 | 13.805 | 1,364,516 |
| AZ | 5.49▲ | +0.06 (+1.10%) | 5.80 | 5.30 | 376,781 |
| BAP | 281.00▲ | +5.40 (+1.96%) | 282.34 | 275.6717 | 215,163 |
| BATL | 1.17▼ | -0.02 (-1.68%) | 1.189 | 1.0999 | 67,187 |
| BBAG | 46.62▲ | +0.12 (+0.26%) | 46.6495 | 46.54 | 727,767 |
| BBB | 29.0481▲ | +0.0704 (+0.24%) | 29.0481 | 29.0481 | 126 |
| BBC | 38.567▼ | -0.013 (-0.03%) | 39.67 | 38.44 | 12,141 |
| BBDO | 2.87 | +0.00 (+0.00%) | 2.91 | 2.82 | 16,695 |
| BBHL | 15.9622▲ | +0.0948 (+0.60%) | 16.00 | 15.96 | 17,341 |
| BBP | 77.6207▼ | -0.1143 (-0.15%) | 78.18 | 77.41 | 3,750 |
| BCD | 35.67▼ | -0.17 (-0.47%) | 35.89 | 35.611 | 25,118 |
| BCUS | 31.9407▲ | +0.0907 (+0.28%) | 32.06 | 31.89 | 2,186 |
| BCV | 21.66▲ | +0.30 (+1.40%) | 21.91 | 21.589 | 9,315 |
| BDGS | 34.734▲ | +0.061 (+0.18%) | 34.81 | 34.734 | 3,139 |
| BDX | 194.70▼ | -0.66 (-0.34%) | 196.89 | 194.2701 | 1,216,529 |
| BEAT | 2.71▼ | -0.36 (-11.73%) | 3.24 | 2.50 | 10,398,733 |
| BEDY | 26.53▲ | +0.0284 (+0.11%) | 26.7099 | 26.51 | 50,819 |
| BEEM | 1.60▲ | +0.02 (+1.27%) | 1.685 | 1.60 | 127,300 |
| BELFA | 147.45▲ | +5.24 (+3.68%) | 149.1475 | 144.19 | 18,792 |
| BFRZ | 26.61▲ | +0.12 (+0.45%) | 26.74 | 26.59 | 45,600 |
| BGMS | 1.35▼ | -0.01 (-0.74%) | 1.3899 | 1.30 | 10,599 |
| BGSF | 4.43▲ | +0.10 (+2.31%) | 4.49 | 4.32 | 37,029 |
| BHM | 8.39▼ | -0.40 (-4.55%) | 8.39 | 8.39 | 576 |
| BIS | 9.9333▲ | +0.1433 (+1.46%) | 9.9787 | 9.74 | 4,389 |
| BITS | 75.6742▼ | -0.1988 (-0.26%) | 79.91 | 75.6742 | 2,503 |
| BJK | 42.035▲ | +0.175 (+0.42%) | 42.035 | 42.035 | 257 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BKU | 45.48▼ | -0.13 (-0.29%) | 46.33 | 45.46 | 435,832 |
| BLNE | 1.97▲ | +0.07 (+3.68%) | 2.03 | 1.93 | 299,259 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BLUI | 25.4054▲ | +0.0204 (+0.08%) | 25.4058 | 25.40 | 1,464 |
| BMGL | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.7102 | 41,726 |
| BNDD | 96.645▲ | +0.172 (+0.18%) | 96.645 | 96.60 | 300 |
| BNO | 27.58▼ | -0.33 (-1.18%) | 27.85 | 27.56 | 250,334 |
| BNR | 20.53▲ | +1.05 (+5.39%) | 21.14 | 19.75 | 35,040 |
| BNRG | 0.651▲ | +0.011 (+1.72%) | 0.689 | 0.65 | 72,400 |
| BNS | 72.04▲ | +0.56 (+0.78%) | 72.35 | 71.775 | 1,380,356 |
| BNTC | 11.38▲ | +0.59 (+5.47%) | 11.56 | 10.46 | 244,260 |
| BOAT | 32.1451▲ | +0.0851 (+0.27%) | 32.38 | 32.0801 | 2,625 |
| BOBP | 26.672▲ | +0.33 (+1.25%) | 26.80 | 26.672 | 500 |
| BOEG | 13.9794▲ | +0.2544 (+1.85%) | 14.24 | 13.95 | 20,806 |
| BOSC | 4.13▼ | -0.03 (-0.72%) | 4.33 | 4.13 | 21,273 |
| BOTT | 39.237▲ | +0.3763 (+0.97%) | 39.65 | 39.08 | 3,500 |
| BRAG | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 9,503 |
| BRFH | 3.00▼ | -0.02 (-0.66%) | 3.2855 | 3.00 | 10,677 |
| BRIA | 1.66 | +0.00 (+0.00%) | 1.66 | 1.62 | 4,349 |
| BRIE | 26.10▲ | +0.20 (+0.77%) | 26.19 | 26.02 | 4,500 |
| BRKU | 25.29▼ | -0.05 (-0.20%) | 25.44 | 25.039 | 196,027 |
| BRSP | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.92 | 784,354 |
| BSLK | 1.58▼ | -0.03 (-1.86%) | 1.6565 | 1.52 | 34,775 |
| BSMT | 23.17▼ | -0.01 (-0.04%) | 23.19 | 23.15 | 75,900 |
| BTBD | 1.397▲ | +0.004 (+0.29%) | 1.4787 | 1.39 | 9,796 |
| BUCK | 23.805▼ | -0.035 (-0.15%) | 23.8743 | 23.75 | 96,812 |
| BUFM | 38.7178▲ | +0.2308 (+0.60%) | 38.79 | 38.7178 | 15,981 |
| CAFX | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.9902 | 15,145 |