Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AAMI | 66.94▼ | -0.73 (-1.08%) | 68.43 | 66.60 | 147,383 |
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| ABCS | 31.8018▼ | -0.0786 (-0.25%) | 31.8018 | 31.77 | 1,528 |
| ABVC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.12 | 49,801 |
| ACES | 35.79▲ | +0.23 (+0.65%) | 35.97 | 35.095 | 71,154 |
| ACFN | 18.20▼ | -0.46 (-2.47%) | 18.7402 | 17.97 | 12,065 |
| ACKY | 19.12▼ | -0.10 (-0.52%) | 19.21 | 18.951 | 16,468 |
| ACON | 3.26▼ | -0.47 (-12.60%) | 3.73 | 3.23 | 353,498 |
| ACP | 5.27▼ | -0.05 (-0.94%) | 5.30 | 5.26 | 310,397 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| AEC | 5.49▼ | -0.27 (-4.69%) | 5.85 | 5.48 | 21,091 |
| AEXA | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 30,880 |
| AFB | 10.98▲ | +0.02 (+0.18%) | 11.00 | 10.9107 | 48,911 |
| AGH | 3.63▼ | -0.01 (-0.27%) | 3.6999 | 3.38 | 312,914 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIRI | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.1473 | 9,742 |
| AIRS | 2.49▼ | -0.19 (-7.09%) | 2.6733 | 2.425 | 696,293 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIXC | 1.45▼ | -0.10 (-6.45%) | 1.58 | 1.42 | 34,464 |
| AKA | 11.00▼ | -0.0063 (-0.06%) | 11.33 | 10.8084 | 2,466 |
| AKO.A | 24.40 | +0.00 (+0.00%) | 24.40 | 24.40 | 255 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALBG | 16.6167▼ | -0.2704 (-1.60%) | 16.79 | 15.82 | 7,350 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALOT | 13.78▼ | -0.23 (-1.64%) | 14.09 | 13.715 | 19,255 |
| ALTI | 3.75▼ | -0.04 (-1.06%) | 3.805 | 3.58 | 163,566 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| AMCX | 8.76▲ | +0.03 (+0.34%) | 8.81 | 8.55 | 225,588 |
| AMID | 35.2648▲ | +0.0759 (+0.22%) | 35.35 | 35.17 | 6,662 |
| AMIX | 0.3676▼ | -0.0023 (-0.62%) | 0.3725 | 0.3587 | 95,724 |
| AMRX | 12.65▼ | -0.17 (-1.33%) | 12.965 | 12.48 | 1,515,145 |
| AMWL | 6.10▲ | +0.08 (+1.33%) | 6.15 | 5.92 | 29,505 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| AQB | 0.9625▼ | -0.0074 (-0.76%) | 0.984 | 0.9485 | 23,058 |
| AQST | 4.07▼ | -0.08 (-1.93%) | 4.195 | 4.06 | 973,302 |
| ARMP | 13.53▼ | -0.38 (-2.73%) | 14.24 | 13.2601 | 29,631 |
| AROW | 36.54▲ | +0.23 (+0.63%) | 36.68 | 36.07 | 53,512 |
| ARTV | 11.30▼ | -0.43 (-3.67%) | 12.00 | 10.95 | 172,467 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ARXS | 37.25▲ | +0.99 (+2.73%) | 37.60 | 35.87 | 1,485,272 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASHS | 43.9981▼ | -0.4019 (-0.91%) | 44.18 | 43.9981 | 3,826 |
| ASMG | 35.78▼ | -1.52 (-4.08%) | 37.40 | 34.73 | 78,889 |
| ASMU | 23.49▼ | -0.91 (-3.73%) | 24.569 | 22.8285 | 34,511 |
| ASND | 225.00▼ | -6.05 (-2.62%) | 231.595 | 224.36 | 830,901 |
| ASPC | 11.03▼ | -0.5391 (-4.66%) | 11.695 | 11.03 | 8,499 |
| ASTC | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.25 | 25,279 |
| ASYS | 17.24▼ | -0.76 (-4.22%) | 18.71 | 16.61 | 287,716 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| ATMU | 61.33▲ | +1.51 (+2.52%) | 61.74 | 60.26 | 763,234 |
| ATPC | 2.25▼ | -0.02 (-0.88%) | 2.4099 | 2.2103 | 13,105 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AUID | 1.21▼ | -0.16 (-11.68%) | 1.37 | 1.18 | 111,567 |
| AVAL | 4.37▼ | -0.13 (-2.89%) | 4.6913 | 4.35 | 120,986 |
| AVD | 2.78 | +0.00 (+0.00%) | 2.82 | 2.74 | 94,867 |
| AVSU | 81.5955▼ | -0.1545 (-0.19%) | 82.0799 | 81.5701 | 4,550 |
| AWAY | 17.17▼ | -0.4015 (-2.28%) | 17.51 | 17.09 | 5,389 |
| AWX | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.48 | 2,842 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| AXTA | 29.34▼ | -0.64 (-2.13%) | 29.95 | 29.18 | 1,109,897 |
| AZTR | 0.2129▼ | -0.0011 (-0.51%) | 0.2134 | 0.2075 | 179,096 |
| AZYY | 16.78▲ | +0.03 (+0.18%) | 16.8595 | 16.765 | 2,017 |
| BA | 234.15▲ | +2.87 (+1.24%) | 235.88 | 228.77 | 7,741,321 |
| BAH | 79.01▲ | +1.64 (+2.12%) | 79.105 | 75.50 | 1,440,586 |
| BAIV | 24.515▼ | -0.2041 (-0.83%) | 24.65 | 24.515 | 8,379 |
| BBB | 29.513▼ | -0.2065 (-0.69%) | 29.6001 | 29.513 | 1,009 |
| BBBI | 51.75▼ | -0.11 (-0.21%) | 51.88 | 51.6851 | 10,458 |
| BBBS | 51.235▼ | -0.04 (-0.08%) | 51.29 | 51.213 | 10,638 |
| BBOT | 8.97▲ | +0.10 (+1.13%) | 9.05 | 8.61 | 394,914 |
| BBT | 31.72▲ | +0.45 (+1.44%) | 31.73 | 31.13 | 265,636 |
| BCAT | 14.83▼ | -0.08 (-0.54%) | 14.92 | 14.755 | 460,229 |
| BCFN | 21.615▼ | -0.4671 (-2.12%) | 21.97 | 21.38 | 668 |
| BCG | 1.92▼ | -0.04 (-2.04%) | 1.9401 | 1.90 | 9,447 |
| BCUS | 35.2458▲ | +0.0658 (+0.19%) | 35.46 | 35.2001 | 2,871 |
| BCV | 23.913▲ | +0.007 (+0.03%) | 24.28 | 23.85 | 7,909 |
| BDBT | 25.3653▼ | -0.0397 (-0.16%) | 25.425 | 25.3587 | 10,250 |
| BEDY | 28.0915▲ | +0.2396 (+0.86%) | 28.16 | 28.035 | 13,170 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |
| BFST | 28.53▲ | +0.32 (+1.13%) | 28.58 | 28.11 | 85,222 |
| BGLC | 2.23▼ | -0.03 (-1.33%) | 2.23 | 2.23 | 660 |
| BGRO | 39.1982▼ | -0.5917 (-1.49%) | 39.555 | 39.1982 | 540 |
| BHR | 2.37▼ | -0.04 (-1.66%) | 2.45 | 2.35 | 325,511 |
| BIDG | 13.924▼ | -0.3377 (-2.37%) | 14.31 | 13.65 | 2,970 |
| BINT | 30.69▼ | -0.28 (-0.90%) | 30.93 | 30.42 | 100,852 |
| BIRD | 8.01▼ | -0.42 (-4.98%) | 8.42 | 7.68 | 2,003,620 |
| BIT | 12.67▼ | -0.07 (-0.55%) | 12.74 | 12.66 | 145,048 |
| BITQ | 24.62▼ | -0.27 (-1.08%) | 25.485 | 24.20 | 65,670 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BIYA | 1.07▼ | -0.12 (-10.08%) | 1.18 | 1.05 | 428,663 |
| BKCI | 51.32▼ | -0.6058 (-1.17%) | 51.72 | 51.11 | 5,053 |
| BKDV | 31.42▲ | +0.20 (+0.64%) | 31.51 | 31.17 | 187,579 |
| BKF | 42.3062▼ | -0.6747 (-1.57%) | 42.65 | 42.21 | 1,972 |
| BKMS | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.55 | 14,569 |
| BLGR | 29.87▼ | -0.2939 (-0.97%) | 30.12 | 29.76 | 37,629 |
| BLIN | 0.9347▼ | -0.0075 (-0.80%) | 0.95 | 0.88 | 19,209 |
| BLRX | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.30 | 3,564 |
| BMGL | 0.62 | +0.00 (+0.00%) | 0.6395 | 0.60 | 13,090 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |