Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.26▼ | -1.20 (-0.91%) | 132.83 | 130.155 | 1,932,079 |
| AAAP | 25.285 | +0.00 (+0.00%) | 25.285 | 25.285 | 6 |
| ABM | 47.23▼ | -0.35 (-0.74%) | 47.615 | 47.07 | 200,082 |
| ACES | 31.82▼ | -0.72 (-2.21%) | 32.64 | 31.82 | 13,678 |
| ACIW | 56.87▼ | -1.20 (-2.07%) | 58.00 | 56.76 | 869,869 |
| ACYN | 20.59▼ | -0.03 (-0.15%) | 20.6599 | 20.58 | 1,576,099 |
| ADAG | 3.62▲ | +0.03 (+0.84%) | 3.805 | 3.58 | 97,903 |
| ADBG | 3.86▼ | -0.08 (-2.03%) | 3.925 | 3.6201 | 7,245,149 |
| ADCT | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.26 | 652,253 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AEYE | 6.62▲ | +0.01 (+0.15%) | 6.76 | 6.51 | 36,394 |
| AFL | 124.08▼ | -0.64 (-0.51%) | 125.05 | 123.90 | 1,107,445 |
| AGBK | 6.63▼ | -0.29 (-4.19%) | 7.04 | 6.62 | 152,804 |
| AGD | 12.15▲ | +0.04 (+0.33%) | 12.23 | 12.06 | 95,903 |
| AGGS | 40.475▼ | -0.09 (-0.22%) | 40.475 | 40.46 | 534 |
| AGM.A | 146.00▲ | +1.50 (+1.04%) | 146.00 | 146.00 | 324 |
| AGQI | 17.9181▼ | -0.0454 (-0.25%) | 17.95 | 17.9181 | 1,068 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AIBD | 57.629▼ | -0.328 (-0.57%) | 57.629 | 56.72 | 7,002 |
| AIBU | 56.8985▲ | +0.5485 (+0.97%) | 57.64 | 56.8985 | 4,596 |
| AIMD | 1.59▼ | -0.06 (-3.64%) | 1.6993 | 1.571 | 25,659 |
| AIO | 25.51▲ | +0.04 (+0.16%) | 25.8548 | 25.41 | 45,619 |
| AIPO | 29.40▲ | +0.20 (+0.68%) | 29.92 | 29.32 | 815,064 |
| AIQ | 59.14▲ | +0.44 (+0.75%) | 59.99 | 59.015 | 1,748,281 |
| AIRI | 2.61▼ | -0.035 (-1.32%) | 2.64 | 2.60 | 4,752 |
| AIS | 66.54▲ | +0.20 (+0.30%) | 68.305 | 66.36 | 324,681 |
| AIT | 335.94▼ | -0.47 (-0.14%) | 339.6431 | 333.45 | 281,109 |
| AIUP | 27.3853▼ | -0.0441 (-0.16%) | 27.59 | 27.3853 | 407 |
| AIVC | 101.30▼ | -0.21 (-0.21%) | 103.095 | 101.30 | 4,857 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALBT | 0.2862▼ | -0.0038 (-1.31%) | 0.2996 | 0.252 | 478,560 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMBR | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.405 | 8,574 |
| AMCR | 43.23▼ | -0.71 (-1.62%) | 44.045 | 42.95 | 2,427,347 |
| AMDD | 29.8504▼ | -0.4896 (-1.61%) | 29.91 | 28.75 | 796,470 |
| AMEI | 25.55▼ | -0.0974 (-0.38%) | 25.69 | 25.10 | 3,043 |
| AMG | 366.12▼ | -3.71 (-1.00%) | 377.16 | 365.86 | 82,929 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMOM | 56.9419▼ | -0.2437 (-0.43%) | 57.795 | 56.9419 | 1,965 |
| AMST | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.9702 | 200,515 |
| AMZZ | 33.6256▲ | +0.7856 (+2.39%) | 34.375 | 33.26 | 91,816 |
| ANDG | 42.58▼ | -1.87 (-4.21%) | 44.85 | 41.96 | 238,691 |
| ANEL | 20.5035▲ | +0.1338 (+0.66%) | 21.35 | 20.41 | 30,434 |
| APLM | 18.86▲ | +0.34 (+1.84%) | 19.20 | 18.49 | 7,828 |
| APRE | 0.669▼ | -0.0405 (-5.71%) | 0.712 | 0.667 | 22,852 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 106 |
| ARLO | 13.20▼ | -0.11 (-0.83%) | 13.3935 | 13.02 | 511,120 |
| ARM | 269.61▲ | +2.42 (+0.91%) | 277.40 | 268.06 | 3,337,542 |
| ARMG | 21.81▲ | +0.41 (+1.92%) | 23.00 | 21.55 | 443,446 |
| ARMH | 11.3661▲ | +0.0857 (+0.76%) | 11.59 | 11.36 | 15,012 |
| AROW | 41.29▼ | -0.27 (-0.65%) | 42.15 | 40.88 | 71,264 |
| ARTY | 65.66▲ | +0.23 (+0.35%) | 66.8399 | 65.54 | 424,222 |
| ASA | 48.66▲ | +0.57 (+1.19%) | 48.8792 | 47.8707 | 49,787 |
| ASD | 26.9309▼ | -0.3427 (-1.26%) | 27.16 | 26.9309 | 288 |
| ASGM | 30.8163▲ | +0.0454 (+0.15%) | 30.98 | 30.8163 | 484 |
| ASIA | 39.95▲ | +0.0858 (+0.22%) | 40.33 | 39.95 | 1,076 |
| ASMB | 25.06▼ | -1.75 (-6.53%) | 27.00 | 24.98 | 112,679 |
| ASTC | 7.60▼ | -0.13 (-1.68%) | 7.94 | 7.51 | 38,594 |
| ASUR | 7.90▼ | -0.24 (-2.95%) | 8.10 | 7.87 | 39,857 |
| ATFV | 37.59▲ | +0.20 (+0.53%) | 38.0006 | 37.4767 | 7,733 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| AURE | 1.70▼ | -0.09 (-5.03%) | 1.74 | 1.70 | 3,433 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AUUD | 1.21▼ | -0.04 (-3.20%) | 1.2699 | 1.2001 | 177,621 |
| AVAL | 4.95▲ | +0.03 (+0.61%) | 5.05 | 4.91 | 51,823 |
| AVEM | 89.29▲ | +0.03 (+0.03%) | 90.14 | 89.20 | 1,662,665 |
| AVES | 62.20▼ | -0.73 (-1.16%) | 62.79 | 62.20 | 65,409 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| AVGB | 50.94▼ | -0.09 (-0.18%) | 50.945 | 50.94 | 830 |
| AVGX | 46.03▲ | +1.77 (+4.00%) | 47.28 | 45.50 | 278,097 |
| AVIG | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.97 | 129,778 |
| AVMU | 45.84▼ | -0.07 (-0.15%) | 45.94 | 45.84 | 9,167 |
| AVNS | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 243,380 |
| AVSE | 75.1148▲ | +0.0348 (+0.05%) | 75.86 | 75.1148 | 16,563 |
| AVXL | 2.42▲ | +0.03 (+1.26%) | 2.45 | 2.37 | 850,040 |
| AWAY | 18.265▼ | -0.0996 (-0.54%) | 18.38 | 18.23 | 1,449 |
| AWP | 12.27▲ | +0.01 (+0.08%) | 12.2995 | 12.2345 | 155,486 |
| AWR | 88.40▼ | -0.88 (-0.99%) | 90.11 | 87.92 | 243,814 |
| AWX | 2.53▼ | -0.0548 (-2.12%) | 2.63 | 2.53 | 5,496 |
| AXG | 3.20▼ | -0.03 (-0.93%) | 3.23 | 3.18 | 33,755 |
| AXIL | 5.64▼ | -0.18 (-3.09%) | 5.98 | 5.50 | 9,253 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.16 | 11,001 |
| AZYY | 15.2158▲ | +0.0758 (+0.50%) | 15.2158 | 15.2158 | 565 |
| BAER | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.9028 | 215,249 |
| BAFE | 29.05▼ | -0.0388 (-0.13%) | 29.19 | 29.05 | 9,857 |
| BBBI | 50.881▼ | -0.142 (-0.28%) | 50.9699 | 50.875 | 5,192 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BBCQ | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 38,812 |
| BBLG | 1.12▼ | -0.05 (-4.27%) | 1.1701 | 1.12 | 11,695 |
| BBUL | 14.48▼ | -0.5059 (-3.38%) | 15.17 | 14.20 | 3,971 |
| BCAT | 15.46▲ | +0.02 (+0.13%) | 15.58 | 15.46 | 540,575 |
| BCH | 40.11▼ | -0.03 (-0.07%) | 40.39 | 39.6601 | 126,224 |
| BCI | 23.92▲ | +0.11 (+0.46%) | 23.965 | 23.815 | 1,333,080 |
| BCOR | 22.438▲ | +0.3749 (+1.70%) | 22.655 | 22.375 | 623 |
| BCUS | 35.5317▲ | +0.0617 (+0.17%) | 35.725 | 35.5317 | 1,798 |
| BDGS | 36.5738▼ | -0.0147 (-0.04%) | 36.62 | 36.5738 | 281 |
| BEEZ | 33.3344▼ | -0.1687 (-0.50%) | 33.3344 | 33.3344 | 26 |