Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AAPB | 46.995▼ | -0.172 (-0.36%) | 47.92 | 46.41 | 14,500 |
| AAPG | 15.44▲ | +0.52 (+3.49%) | 15.44 | 15.21 | 9,383 |
| AAXJ | 106.40▲ | +0.52 (+0.49%) | 106.62 | 105.76 | 297,900 |
| ABVC | 1.04▼ | -0.0073 (-0.70%) | 1.06 | 1.03 | 22,010 |
| ABVX | 88.01▼ | -2.22 (-2.46%) | 89.60 | 87.03 | 432,466 |
| ACES | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.33 | 12,700 |
| ACKY | 17.30▼ | -0.12 (-0.69%) | 17.365 | 17.28 | 11,500 |
| ACQQ | 22.4946▼ | -0.2134 (-0.94%) | 22.6284 | 22.44 | 7,934 |
| ACV | 23.68▼ | -0.13 (-0.55%) | 23.91 | 23.55 | 16,628 |
| ACYQ | 20.08▼ | -0.07 (-0.35%) | 20.15 | 19.97 | 86,675 |
| ADBE | 263.82▼ | -6.73 (-2.49%) | 271.50 | 262.78 | 3,134,938 |
| ADBG | 4.41▼ | -0.23 (-4.96%) | 4.665 | 4.375 | 1,713,700 |
| ADI | 391.07▲ | +5.31 (+1.38%) | 393.00 | 382.00 | 2,485,631 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AEMV | 20.2031▼ | -0.106 (-0.52%) | 20.2031 | 20.2031 | 6 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFJK | 12.0617▼ | -0.0383 (-0.32%) | 12.0617 | 12.0617 | 421 |
| AFSM | 39.5208▼ | -0.1092 (-0.28%) | 39.63 | 39.265 | 6,939 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AIBU | 62.038▲ | +0.578 (+0.94%) | 62.52 | 61.73 | 4,900 |
| AICH | 21.31▲ | +1.33 (+6.66%) | 21.36 | 21.30 | 4,200 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AIUP | 28.2188▲ | +0.269 (+0.96%) | 28.3427 | 28.20 | 436 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| AKR | 18.78 | +0.00 (+0.00%) | 18.88 | 18.64 | 797,017 |
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| ALIL | 29.793▲ | +0.0816 (+0.27%) | 29.793 | 29.69 | 144 |
| ALNY | 224.03▼ | -3.25 (-1.43%) | 229.39 | 222.00 | 1,055,926 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| AMAX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.34 | 9,200 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| AMCI | 1.95▲ | +0.01 (+0.52%) | 2.035 | 1.85 | 29,964 |
| AMDG | 92.253▲ | +2.806 (+3.14%) | 94.63 | 90.02 | 27,200 |
| AMDL | 54.57▲ | +1.68 (+3.18%) | 56.11 | 53.08 | 1,228,700 |
| AMDY | 41.60▲ | +0.67 (+1.64%) | 42.05 | 40.986 | 194,400 |
| AMGR | 25.1214▼ | -0.0353 (-0.14%) | 25.57 | 25.115 | 9,614 |
| AMMO | 22.0619▼ | -0.0819 (-0.37%) | 22.0619 | 22.039 | 522 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMPG | 2.575▼ | -0.085 (-3.20%) | 2.671 | 2.555 | 350,166 |
| AMUU | 193.551▲ | +5.978 (+3.19%) | 198.63 | 188.01 | 33,300 |
| AMX | 24.57▼ | -0.41 (-1.64%) | 24.95 | 24.435 | 2,881,408 |
| AMYY | 12.202▼ | -0.059 (-0.48%) | 12.265 | 12.11 | 16,500 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| ANEL | 18.942▲ | +0.247 (+1.32%) | 19.69 | 18.291 | 23,400 |
| ANGL | 27.55▲ | +0.02 (+0.07%) | 27.55 | 27.43 | 763,700 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.65 | 10.30 | 79,538 |
| ANTW | 21.31▼ | -0.16 (-0.75%) | 21.54 | 21.26 | 32,700 |
| AOHY | 10.737▲ | +0.01 (+0.09%) | 10.76 | 10.68 | 24,900 |
| AOTG | 61.9747▲ | +0.1057 (+0.17%) | 62.09 | 61.61 | 694 |
| AOUT | 17.35▼ | -0.08 (-0.46%) | 17.5921 | 17.1525 | 77,019 |
| APCB | 28.50▼ | -0.04 (-0.14%) | 28.53 | 28.49 | 32,907 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARAY | 0.1301▼ | -0.0039 (-2.91%) | 0.1358 | 0.1287 | 1,042,946 |
| ARBK | 1.60▲ | +0.04 (+2.56%) | 1.649 | 1.585 | 1,500 |
| ARCP | 24.62▼ | -0.04 (-0.16%) | 24.64 | 24.62 | 346 |
| ARGT | 87.08▲ | +1.34 (+1.56%) | 87.08 | 85.10 | 80,800 |
| ARGX | 873.705▼ | -2.055 (-0.23%) | 887.07 | 865.715 | 298,965 |
| ARLO | 13.03▲ | +0.43 (+3.41%) | 13.07 | 12.48 | 1,390,347 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| ARMG | 10.60▼ | -0.03 (-0.28%) | 11.089 | 10.441 | 404,000 |
| ARMH | 9.01▲ | +0.02 (+0.22%) | 9.185 | 8.98 | 4,800 |
| ARMY | 22.966▼ | -0.173 (-0.75%) | 22.966 | 22.87 | 1,000 |
| ARTY | 69.03▲ | +0.17 (+0.25%) | 69.59 | 68.32 | 289,600 |
| ASBH | 19.36▼ | -0.19 (-0.97%) | 19.84 | 19.19 | 177,800 |
| ASIC | 24.11▲ | +0.31 (+1.30%) | 24.20 | 23.20 | 140,228 |
| ASMG | 36.583▲ | +0.524 (+1.45%) | 36.90 | 35.54 | 13,800 |
| ASML | 1,571.80▲ | +11.26 (+0.72%) | 1,581.64 | 1,550.00 | 999,144 |
| ASMU | 23.99▲ | +0.33 (+1.39%) | 24.30 | 23.40 | 28,000 |
| ASO | 60.33▼ | -1.45 (-2.35%) | 61.07 | 59.74 | 826,732 |
| ASPS | 5.66▲ | +0.14 (+2.54%) | 5.85 | 5.35 | 9,807 |
| ASX | 38.69▲ | +0.95 (+2.52%) | 39.0295 | 37.71 | 6,548,204 |
| ATCH | 0.158▲ | +0.005 (+3.27%) | 0.16 | 0.153 | 742,300 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATLX | 1.93▲ | +0.03 (+1.58%) | 1.99 | 1.87 | 132,924 |
| ATNM | 1.52▼ | -0.08 (-5.00%) | 1.63 | 1.469 | 242,000 |
| AUNA | 5.16▲ | +0.13 (+2.58%) | 5.27 | 5.07 | 271,735 |
| AUXX | 4.05▼ | -0.06 (-1.46%) | 4.24 | 4.00 | 9,100 |
| AVBH | 31.70▲ | +0.14 (+0.44%) | 31.98 | 31.50 | 40,104 |
| AVDV | 104.95▼ | -0.80 (-0.76%) | 105.299 | 104.47 | 666,900 |
| AVEX | 10.83▼ | -0.13 (-1.19%) | 11.145 | 10.39 | 3,069,337 |
| AVGU | 23.013▼ | -0.257 (-1.10%) | 23.81 | 22.82 | 40,800 |
| AVGX | 31.02▼ | -0.33 (-1.05%) | 32.17 | 30.75 | 194,100 |
| AVLC | 90.07▼ | -0.45 (-0.50%) | 90.47 | 89.89 | 61,700 |
| AVLV | 92.84▼ | -0.72 (-0.77%) | 93.21 | 92.55 | 1,109,300 |
| AVR | 5.87▼ | -0.13 (-2.17%) | 6.08 | 5.85 | 901,787 |
| AVSU | 86.9696▼ | -0.6404 (-0.73%) | 87.36 | 86.9696 | 8,468 |
| AZIO | 0.92▼ | -0.0102 (-1.10%) | 0.949 | 0.917 | 35,800 |
| BACC | 10.46▲ | +0.02 (+0.19%) | 10.53 | 10.44 | 1,193,955 |
| BAER | 0.4912▲ | +0.0206 (+4.38%) | 0.506 | 0.4605 | 226,480 |
| BALQ | 54.05▼ | -0.006 (-0.01%) | 54.379 | 53.84 | 37,100 |
| BARK | 7.68▼ | -0.07 (-0.90%) | 7.73 | 7.5556 | 14,090 |