Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| ABVE | 2.26▼ | -0.07 (-3.00%) | 2.44 | 2.20 | 1,126,261 |
| ABVX | 114.40▼ | -1.09 (-0.94%) | 119.17 | 113.00 | 1,709,559 |
| ACCL | 3.16▲ | +0.03 (+0.96%) | 3.16 | 3.10 | 2,907 |
| ACII | 25.46▲ | +0.05 (+0.20%) | 25.48 | 25.37 | 36,100 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ACXP | 2.93▲ | +0.01 (+0.34%) | 3.0699 | 2.90 | 25,191 |
| AD | 52.72▲ | +0.64 (+1.23%) | 53.90 | 52.15 | 209,841 |
| ADVE | 40.53▲ | +0.31 (+0.77%) | 40.5406 | 40.24 | 2,318 |
| ADXN | 7.80 | +0.00 (+0.00%) | 7.80 | 7.7201 | 1,260 |
| AEI | 3.24▲ | +0.06 (+1.89%) | 3.4068 | 3.14 | 33,849 |
| AEON | 1.08▼ | -0.01 (-0.92%) | 1.1099 | 1.04 | 87,358 |
| AFRI | 10.615▼ | -0.175 (-1.62%) | 10.79 | 10.50 | 19,276 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGM | 175.18▼ | -1.18 (-0.67%) | 177.99 | 174.50 | 92,500 |
| AGPU | 6.825▲ | +0.0654 (+0.97%) | 7.20 | 6.5401 | 8,158 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.50 | 8,400 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIIO | 0.311▲ | +0.003 (+0.97%) | 0.324 | 0.311 | 966,900 |
| AIMD | 1.86▲ | +0.07 (+3.91%) | 1.895 | 1.80 | 8,300 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,311 |
| AKA | 11.454▼ | -0.056 (-0.49%) | 11.75 | 11.454 | 1,569 |
| AKO.A | 23.00▲ | +0.11 (+0.48%) | 23.08 | 23.00 | 500 |
| ALDF | 10.505▼ | -0.005 (-0.05%) | 10.52 | 10.50 | 4,200 |
| ALLE | 162.69▼ | -1.58 (-0.96%) | 166.79 | 162.585 | 647,516 |
| ALOT | 9.22▲ | +0.03 (+0.33%) | 9.31 | 9.15 | 4,738 |
| ALPS | 0.9386▼ | -0.0114 (-1.20%) | 0.9386 | 0.9386 | 12,818 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| AMAX | 8.0424▲ | +0.0163 (+0.20%) | 8.06 | 7.9807 | 3,594 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMOM | 50.004▲ | +0.826 (+1.68%) | 50.13 | 50.00 | 1,000 |
| AMRN | 15.82▼ | -0.58 (-3.54%) | 16.80 | 15.67 | 114,400 |
| AMZA | 40.44▲ | +0.14 (+0.35%) | 40.48 | 39.9601 | 30,673 |
| ANAB | 44.67▲ | +0.87 (+1.99%) | 46.2678 | 42.50 | 591,811 |
| ANGH | 3.91▼ | -0.32 (-7.57%) | 4.195 | 3.63 | 39,075 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| APA | 25.20▼ | -0.17 (-0.67%) | 25.72 | 25.08 | 3,948,887 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.95 | 4,100 |
| ARWR | 64.56▼ | -0.44 (-0.68%) | 67.03 | 63.4501 | 2,351,433 |
| ASB | 26.44▼ | -0.37 (-1.38%) | 27.12 | 26.43 | 1,832,800 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASGM | 27.555▲ | +0.2949 (+1.08%) | 27.555 | 27.32 | 300 |
| ATER | 0.822▼ | -0.008 (-0.96%) | 0.883 | 0.80 | 62,600 |
| ATLN | 1.93▲ | +0.08 (+4.32%) | 2.0699 | 1.79 | 31,286 |
| AVGG | 26.70▲ | +1.81 (+7.27%) | 27.0277 | 25.01 | 104,645 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AVTX | 16.95▼ | -0.16 (-0.94%) | 17.235 | 16.7925 | 175,324 |
| AWX | 2.67▲ | +0.03 (+1.14%) | 2.78 | 2.63 | 4,700 |
| AYTU | 2.64▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 98,650 |
| AZI | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.07 | 229,883 |
| BANL | 0.4052▼ | -0.0048 (-1.17%) | 0.41 | 0.3501 | 40,021 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.77 | 10,613 |
| BBDC | 9.16▼ | -0.04 (-0.43%) | 9.28 | 9.16 | 329,416 |
| BBUC | 34.58▲ | +0.07 (+0.20%) | 35.12 | 34.32 | 89,202 |
| BBVA | 23.70▲ | +0.12 (+0.51%) | 23.78 | 23.50 | 1,352,600 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BCG | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.60 | 11,900 |
| BCIL | 28.401▲ | +0.131 (+0.46%) | 28.42 | 28.30 | 6,100 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BCTX | 7.25▼ | -0.03 (-0.41%) | 7.67 | 7.00 | 47,319 |
| BEEM | 1.65▼ | -0.08 (-4.62%) | 1.764 | 1.65 | 123,600 |
| BEEX | 26.538▲ | +0.138 (+0.52%) | 26.538 | 26.37 | 1,400 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BENF | 5.16▼ | -0.10 (-1.90%) | 5.50 | 5.15 | 15,000 |
| BFRZ | 26.99▲ | +0.0503 (+0.19%) | 27.025 | 26.90 | 40,905 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGL | 2.23▲ | +0.03 (+1.36%) | 2.29 | 2.15 | 69,036 |
| BGM | 3.98▲ | +0.15 (+3.92%) | 3.98 | 3.62 | 1,596 |
| BGSI | 156.92▲ | +0.79 (+0.51%) | 158.81 | 156.87 | 12,900 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BHRB | 63.05▼ | -1.38 (-2.14%) | 65.70 | 62.96 | 50,635 |
| BIDG | 20.9257▲ | +0.6389 (+3.15%) | 21.34 | 20.84 | 5,579 |
| BIRD | 4.37▼ | -0.06 (-1.35%) | 4.5199 | 4.35 | 17,938 |
| BIVI | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 45,471 |
| BIYA | 3.95▼ | -0.5464 (-12.15%) | 4.405 | 3.65 | 41,595 |
| BIZD | 14.34▼ | -0.05 (-0.35%) | 14.51 | 14.32 | 1,178,750 |
| BKTI | 78.12▲ | +1.02 (+1.32%) | 78.82 | 76.66 | 15,926 |
| BLIN | 0.8003▼ | -0.0177 (-2.16%) | 0.838 | 0.7905 | 49,120 |
| BLIV | 3.34▼ | -0.06 (-1.76%) | 3.60 | 3.305 | 2,800 |
| BLRX | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.90 | 6,000 |
| BMGL | 0.6337▼ | -0.0264 (-4.00%) | 0.66 | 0.63 | 18,541 |
| BMVP | 50.15▲ | +0.19 (+0.38%) | 50.20 | 50.07 | 1,200 |
| BNDP | 75.215▲ | +0.1375 (+0.18%) | 75.26 | 75.125 | 13,787 |
| BNDX | 48.54▲ | +0.01 (+0.02%) | 48.559 | 48.49 | 3,845,957 |
| BOAT | 33.23▼ | -0.02 (-0.06%) | 33.50 | 33.07 | 10,800 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOLD | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 99,250 |
| BPAY | 28.205▼ | -0.049 (-0.17%) | 28.42 | 28.011 | 900 |
| BREM | 51.33▲ | +0.155 (+0.30%) | 51.33 | 51.33 | 100 |
| BRKC | 44.7227▼ | -0.051 (-0.11%) | 44.736 | 44.58 | 7,700 |
| BRLS | 1.62▲ | +0.03 (+1.89%) | 1.77 | 1.60 | 6,900 |
| BRNS | 0.7595▲ | +0.0016 (+0.21%) | 0.76 | 0.7351 | 18,996 |
| BRTX | 1.195▼ | -0.005 (-0.42%) | 1.24 | 1.19 | 9,119 |