Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 10 |
| AAOI | 107.93▼ | -3.62 (-3.25%) | 113.64 | 107.62 | 5,835,632 |
| ACEP | 20.568▼ | -0.08 (-0.39%) | 20.72 | 20.568 | 1,300 |
| ACES | 30.23▼ | -0.93 (-2.98%) | 31.166 | 30.20 | 14,400 |
| ACFN | 18.995▼ | -0.505 (-2.59%) | 19.50 | 18.94 | 30,855 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 32,569 |
| ADBU | 24.23▼ | -0.47 (-1.90%) | 24.71 | 24.20 | 13,400 |
| ADGM | 0.605▼ | -0.0025 (-0.41%) | 0.6398 | 0.5802 | 65,340 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AEI | 1.23▼ | -0.025 (-1.99%) | 1.3397 | 1.23 | 20,790 |
| AEXA | 11.35▼ | -0.12 (-1.05%) | 11.51 | 11.25 | 27,601 |
| AGEM | 50.2691▼ | -0.4162 (-0.82%) | 50.67 | 50.14 | 7,925 |
| AGGM | 101.37▼ | -0.175 (-0.17%) | 101.59 | 101.37 | 1,376 |
| AGM.A | 155.00▼ | -0.01 (-0.01%) | 155.00 | 155.00 | 226 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AGNG | 37.072▼ | -0.186 (-0.50%) | 37.21 | 37.03 | 3,500 |
| AHBM | 26.5049▲ | +0.0067 (+0.03%) | 26.68 | 26.32 | 3,594 |
| AIB | 1.37▼ | -0.06 (-4.20%) | 1.475 | 1.35 | 565,424 |
| AIBD | 47.43 | +0.00 (+0.00%) | 47.465 | 47.41 | 1,100 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AIPI | 36.90▼ | -0.27 (-0.73%) | 37.12 | 36.81 | 181,278 |
| AIPO | 29.20▼ | -0.70 (-2.34%) | 29.98 | 29.19 | 1,040,706 |
| AIRS | 2.61▼ | -0.095 (-3.51%) | 2.72 | 2.55 | 650,490 |
| AKAN | 3.25▼ | -0.03 (-0.91%) | 3.35 | 3.158 | 244,800 |
| ALAR | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.48 | 73,139 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| ALIS | 10.32 | +0.00 (+0.00%) | 10.35 | 10.29 | 8,391 |
| ALKT | 18.65▼ | -0.73 (-3.77%) | 19.405 | 18.58 | 1,413,489 |
| ALLR | 1.262▲ | +0.012 (+0.96%) | 1.29 | 1.25 | 65,331 |
| ALM | 18.33▼ | -0.79 (-4.13%) | 19.17 | 18.20 | 4,435,500 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 84 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMDG | 99.6959▲ | +5.6469 (+6.00%) | 101.60 | 93.94 | 28,909 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| AMGN | 391.27▼ | -1.90 (-0.48%) | 395.55 | 389.28 | 2,922,839 |
| AMPG | 3.44▼ | -0.125 (-3.51%) | 3.582 | 3.41 | 378,900 |
| AMRN | 14.39▲ | +0.14 (+0.98%) | 14.395 | 14.07 | 33,687 |
| AN | 209.18▼ | -0.12 (-0.06%) | 209.685 | 205.91 | 462,865 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| ANL | 14.695▼ | -0.815 (-5.25%) | 15.94 | 14.42 | 161,832 |
| ANY | 2.42▼ | -0.03 (-1.22%) | 2.57 | 2.38 | 415,789 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.72 | 69.431 | 241,477 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APPF | 205.65▼ | -0.365 (-0.18%) | 206.21 | 200.5701 | 157,840 |
| APRE | 0.7914▼ | -0.0436 (-5.22%) | 0.871 | 0.7832 | 134,616 |
| APVO | 1.845▼ | -0.035 (-1.86%) | 1.99 | 1.82 | 43,909 |
| ARAI | 0.2441▲ | +0.0008 (+0.33%) | 0.251 | 0.2375 | 93,529 |
| ARBK | 2.9299▼ | -0.0601 (-2.01%) | 3.0006 | 2.90 | 4,594 |
| ARDC | 12.27▼ | -0.03 (-0.24%) | 12.33 | 12.26 | 39,426 |
| ARGT | 96.12▲ | +0.16 (+0.17%) | 96.46 | 94.52 | 54,057 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ARMY | 23.42▼ | -0.45 (-1.89%) | 23.65 | 23.42 | 2,500 |
| ARTW | 3.07▼ | -0.04 (-1.29%) | 3.15 | 3.0423 | 7,163 |
| ARXS | 52.43▼ | -0.76 (-1.43%) | 54.75 | 52.22 | 708,799 |
| ASHS | 42.18▼ | -0.19 (-0.45%) | 42.30 | 42.18 | 1,600 |
| ASIA | 41.925▼ | -0.242 (-0.57%) | 41.93 | 41.84 | 2,600 |
| ASMG | 46.0012▼ | -2.0653 (-4.30%) | 47.20 | 45.8207 | 19,882 |
| ASMU | 30.30▼ | -1.30 (-4.11%) | 30.915 | 30.20 | 33,654 |
| ASR | 253.64▼ | -1.44 (-0.56%) | 256.14 | 252.985 | 29,283 |
| AVAL | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.27 | 64,878 |
| AVBP | 29.79▼ | -0.49 (-1.62%) | 30.26 | 29.40 | 280,139 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVGG | 23.91▼ | -0.60 (-2.45%) | 24.26 | 23.26 | 299,936 |
| AVGV | 87.70▼ | -0.40 (-0.45%) | 88.10 | 87.665 | 48,936 |
| AVK | 12.34▼ | -0.08 (-0.64%) | 12.465 | 12.31 | 77,249 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AXR | 22.96▼ | -0.05 (-0.22%) | 23.71 | 22.95 | 3,437 |
| AZIO | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.18 | 99,624 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 208,087 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BAOS | 0.3356▲ | +0.0115 (+3.55%) | 0.34 | 0.312 | 1,176,459 |
| BB | 7.75▼ | -0.12 (-1.52%) | 7.89 | 7.68 | 5,695,877 |
| BCDF | 33.84▼ | -0.02 (-0.06%) | 33.84 | 33.84 | 431 |
| BCFN | 22.82▼ | -0.244 (-1.06%) | 22.93 | 22.78 | 1,700 |
| BCIL | 29.413▼ | -0.247 (-0.83%) | 29.58 | 29.3701 | 939 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BCUS | 34.98▼ | -0.4946 (-1.39%) | 35.30 | 34.98 | 2,048 |
| BCV | 24.67▼ | -0.03 (-0.12%) | 24.82 | 24.67 | 6,061 |
| BDBT | 24.64▼ | -0.05 (-0.20%) | 24.68 | 24.62 | 92,926 |
| BDSX | 27.08▲ | +0.45 (+1.69%) | 27.7972 | 26.70 | 33,302 |
| BE | 269.28▼ | -7.94 (-2.86%) | 280.479 | 268.5801 | 12,022,860 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| BEEP | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.92 | 12,817 |
| BEEX | 27.5447▼ | -0.2014 (-0.73%) | 27.58 | 27.53 | 1,243 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BGCG | 27.5472▼ | -0.4532 (-1.62%) | 27.595 | 27.5472 | 2,618 |
| BGIN | 1.9783▼ | -0.0117 (-0.59%) | 1.9783 | 1.90 | 2,144 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BHAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 664 |
| BIBL | 54.84▼ | -0.58 (-1.05%) | 55.455 | 54.80 | 26,217 |
| BIDU | 92.03▼ | -0.52 (-0.56%) | 94.12 | 91.81 | 3,047,213 |
| BILD | 29.1856▼ | -0.2559 (-0.87%) | 29.1856 | 29.1856 | 17 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BINT | 33.03▼ | -0.23 (-0.69%) | 33.185 | 33.00 | 46,573 |
| BIOX | 0.4264▲ | +0.0044 (+1.04%) | 0.4399 | 0.425 | 74,068 |