Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.03 | 4,300 |
| AAPB | 34.2663▲ | +0.1782 (+0.52%) | 34.38 | 33.52 | 35,452 |
| AAPD | 13.06▼ | -0.01 (-0.08%) | 13.19 | 13.02 | 238,500 |
| AAUS | 54.903▼ | -0.112 (-0.20%) | 54.92 | 54.67 | 500 |
| ABEO | 5.00▼ | -0.08 (-1.57%) | 5.13 | 5.00 | 850,900 |
| ABNG | 17.315▲ | +0.0652 (+0.38%) | 17.435 | 17.10 | 759 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ABVE | 1.83▲ | +0.075 (+4.27%) | 1.9763 | 1.75 | 1,341,421 |
| ACEI | 24.5769▼ | -0.0501 (-0.20%) | 24.59 | 24.5001 | 7,660 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.2781 | 3.885 | 1,129,649 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| ADPV | 42.8175▼ | -0.0425 (-0.10%) | 42.8175 | 42.56 | 3,795 |
| AEI | 2.725▲ | +0.045 (+1.68%) | 2.785 | 2.5001 | 16,696 |
| AEMD | 2.94▼ | -0.11 (-3.61%) | 3.05 | 2.91 | 28,044 |
| AENT | 7.35▲ | +0.03 (+0.41%) | 7.36 | 7.08 | 22,448 |
| AERO | 19.15▲ | +0.04 (+0.21%) | 19.84 | 18.87 | 105,500 |
| AEXA | 10.91▼ | -0.03 (-0.27%) | 11.025 | 10.91 | 49,500 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFL | 109.49▼ | -2.01 (-1.80%) | 112.00 | 109.165 | 1,502,393 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AGIX | 36.278▲ | +0.5277 (+1.48%) | 36.33 | 35.91 | 10,700 |
| AGL | 0.6685▲ | +0.0054 (+0.81%) | 0.6819 | 0.652 | 5,250,726 |
| AGMI | 64.4894▼ | -0.004 (-0.01%) | 64.4894 | 64.05 | 735 |
| AGRO | 7.43▼ | -0.16 (-2.11%) | 7.59 | 7.31 | 1,287,000 |
| AGZD | 22.57 | +0.00 (+0.00%) | 22.65 | 22.42 | 21,700 |
| AHLT | 25.985▼ | -0.1552 (-0.59%) | 25.985 | 25.88 | 1,100 |
| AIIO | 0.49 | +0.00 (+0.00%) | 0.509 | 0.483 | 940,600 |
| AIRG | 3.95▼ | -0.10 (-2.47%) | 4.0499 | 3.8911 | 16,401 |
| AIVL | 115.08▼ | -0.649 (-0.56%) | 115.42 | 115.02 | 1,300 |
| AIXI | 0.577▲ | +0.0224 (+4.04%) | 0.597 | 0.52 | 178,735 |
| AL | 64.19▼ | -0.06 (-0.09%) | 64.28 | 64.135 | 1,144,588 |
| ALGM | 26.24▼ | -0.48 (-1.80%) | 26.95 | 25.735 | 2,021,907 |
| ALGS | 11.47▼ | -0.53 (-4.42%) | 12.095 | 11.04 | 65,053 |
| ALIS | 9.9099▼ | -0.0001 (+0.00%) | 9.91 | 9.9038 | 4,750 |
| ALMS | 11.40▲ | +0.09 (+0.80%) | 11.48 | 11.00 | 434,605 |
| ALOT | 7.73▼ | -0.26 (-3.25%) | 8.05 | 7.66 | 21,783 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| ALUR | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.46 | 19,900 |
| AMRN | 13.97▼ | -0.17 (-1.20%) | 14.28 | 13.76 | 53,500 |
| ANGH | 2.48▲ | +0.023 (+0.94%) | 2.53 | 2.44 | 2,172 |
| ANRO | 17.10▲ | +0.07 (+0.41%) | 17.68 | 15.90 | 500,100 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 54,600 |
| ANTX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 27,395 |
| ANY | 0.408▲ | +0.008 (+2.00%) | 0.435 | 0.40 | 227,700 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AOM | 48.00▼ | -0.06 (-0.12%) | 48.05 | 47.905 | 140,049 |
| APCB | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.78 | 52,959 |
| APEI | 37.55▼ | -0.08 (-0.21%) | 38.355 | 37.12 | 170,904 |
| APIE | 36.2516▼ | -0.2084 (-0.57%) | 36.70 | 36.15 | 50,376 |
| APRW | 34.675▼ | -0.015 (-0.04%) | 34.71 | 34.6539 | 2,366 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APUE | 41.75▼ | -0.15 (-0.36%) | 41.84 | 41.51 | 105,228 |
| ARBE | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.15 | 1,374,764 |
| ARBK | 5.73▲ | +0.07 (+1.24%) | 6.10 | 5.10 | 241,713 |
| AREB | 1.02▲ | +0.06 (+6.25%) | 1.05 | 0.97 | 129,900 |
| ARTW | 2.18▼ | -0.05 (-2.24%) | 2.28 | 2.18 | 27,127 |
| ARTY | 47.36▼ | -0.04 (-0.08%) | 47.597 | 46.871 | 244,600 |
| ARX | 15.35▼ | -0.04 (-0.26%) | 15.69 | 15.08 | 687,252 |
| ASEA | 18.58▼ | -0.03 (-0.16%) | 18.6179 | 18.52 | 16,235 |
| ASH | 58.65▼ | -1.18 (-1.97%) | 59.705 | 58.30 | 426,119 |
| ASPC | 10.4953▼ | -0.0547 (-0.52%) | 10.7136 | 10.34 | 8,946 |
| ASUR | 8.99▲ | +0.12 (+1.35%) | 9.01 | 8.765 | 94,592 |
| ATER | 0.703▼ | -0.02 (-2.77%) | 0.75 | 0.70 | 75,000 |
| ATFV | 34.06▼ | -0.15 (-0.44%) | 34.305 | 33.83 | 21,600 |
| ATLX | 4.03▲ | +0.19 (+4.95%) | 4.0799 | 3.755 | 453,758 |
| ATNM | 1.52▼ | -0.07 (-4.40%) | 1.564 | 1.48 | 139,100 |
| ATXG | 0.4592▼ | -0.0128 (-2.71%) | 0.4721 | 0.459 | 22,704 |
| AUGW | 32.363▼ | -0.0019 (-0.01%) | 32.363 | 32.322 | 500 |
| AUMI | 90.043▲ | +0.2075 (+0.23%) | 91.34 | 89.22 | 2,300 |
| AURE | 0.432▲ | +0.02 (+4.85%) | 0.443 | 0.39 | 14,100 |
| AVGU | 33.725▲ | +0.3687 (+1.11%) | 34.919 | 32.74 | 103,000 |
| AVNM | 73.05▼ | -0.33 (-0.45%) | 73.28 | 72.86 | 24,100 |
| AWRE | 2.10 | +0.00 (+0.00%) | 2.1181 | 2.10 | 4,744 |
| AXIL | 8.52▲ | +0.54 (+6.77%) | 8.52 | 7.51 | 109,500 |
| AZTR | 0.3001▲ | +0.0001 (+0.03%) | 0.3048 | 0.286 | 236,497 |
| BAOS | 2.92▼ | -0.01 (-0.34%) | 2.9999 | 2.89 | 5,811 |
| BBMC | 107.50▼ | -0.363 (-0.34%) | 107.75 | 107.16 | 2,600 |
| BBN | 16.93▼ | -0.02 (-0.12%) | 17.04 | 16.90 | 163,800 |
| BBYY | 20.169▼ | -0.101 (-0.50%) | 20.17 | 19.99 | 2,000 |
| BCAR | 10.005▼ | -0.01 (-0.10%) | 10.01 | 10.005 | 25,400 |
| BCIL | 27.838▼ | -0.043 (-0.15%) | 27.88 | 27.82 | 2,600 |
| BCPC | 157.105▼ | -1.605 (-1.01%) | 159.76 | 156.12 | 349,676 |
| BCV | 21.82▼ | -0.14 (-0.64%) | 21.9086 | 21.77 | 8,162 |
| BDBT | 25.559▲ | +0.049 (+0.19%) | 25.56 | 25.51 | 20,600 |
| BDN | 3.08▼ | -0.02 (-0.65%) | 3.105 | 3.035 | 2,714,145 |
| BDRY | 8.77▼ | -0.15 (-1.68%) | 8.87 | 8.748 | 16,000 |
| BEN | 23.47▼ | -0.15 (-0.64%) | 23.85 | 23.31 | 1,756,414 |
| BENF | 3.74▼ | -0.32 (-7.88%) | 4.698 | 3.31 | 261,400 |
| BFIN | 12.76▼ | -0.18 (-1.39%) | 13.01 | 12.67 | 39,037 |
| BGB | 11.88▲ | +0.04 (+0.34%) | 11.89 | 11.85 | 52,113 |
| BGDV | 27.268▼ | -0.111 (-0.41%) | 27.39 | 27.11 | 4,600 |
| BGH | 15.12▼ | -0.02 (-0.13%) | 15.21 | 15.11 | 56,436 |
| BGX | 11.74▼ | -0.06 (-0.51%) | 11.80 | 11.57 | 30,200 |
| BHRB | 69.20▼ | -0.74 (-1.06%) | 70.51 | 69.00 | 63,146 |
| BIAF | 1.38▼ | -0.10 (-6.76%) | 1.51 | 1.38 | 27,215 |
| BIOA | 12.51▲ | +0.05 (+0.40%) | 12.74 | 12.0004 | 224,119 |
| BIRD | 4.24▼ | -0.01 (-0.24%) | 4.3688 | 4.20 | 50,024 |
| BIS | 9.65▲ | +0.10 (+1.05%) | 9.78 | 9.61 | 28,300 |
| BITU | 28.11▲ | +1.18 (+4.38%) | 28.45 | 27.58 | 3,170,667 |
| BKCG | 36.0283▲ | +0.0071 (+0.02%) | 36.0283 | 35.88 | 599 |