Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| AADR | 82.7509▲ | +0.3159 (+0.38%) | 82.7509 | 82.49 | 628 |
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| ACMR | 77.30▲ | +1.12 (+1.47%) | 78.4594 | 76.08 | 594,814 |
| ACON | 2.59▼ | -0.04 (-1.52%) | 2.715 | 2.58 | 28,000 |
| ACQQ | 25.545▲ | +0.125 (+0.49%) | 25.59 | 25.545 | 200 |
| ACSP | 24.4713▲ | +0.2263 (+0.93%) | 25.055 | 24.27 | 2,723 |
| ADBT | 0.113▼ | -0.0109 (-8.80%) | 0.125 | 0.1114 | 8,334,538 |
| ADDS | 25.60▼ | -0.3109 (-1.20%) | 25.76 | 25.60 | 1,450 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| ADPT | 29.43▼ | -0.14 (-0.47%) | 29.9599 | 28.8766 | 1,686,003 |
| AEHL | 9.36▲ | +0.40 (+4.46%) | 9.59 | 8.9371 | 73,237 |
| AEXA | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.15 | 40,559 |
| AFRM | 71.52▼ | -0.05 (-0.07%) | 72.34 | 70.19 | 2,526,067 |
| AGIO | 32.58▼ | -0.32 (-0.97%) | 33.33 | 32.54 | 740,409 |
| AGMH | 0.769▲ | +0.0048 (+0.63%) | 0.782 | 0.7339 | 36,418 |
| AGQI | 18.422▲ | +0.1212 (+0.66%) | 18.422 | 18.34 | 1,400 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| AIFA | 3.96▼ | -0.24 (-5.71%) | 4.40 | 3.945 | 90,721 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIIR | 7.62▲ | +0.15 (+2.01%) | 7.75 | 7.59 | 2,057 |
| AIRS | 1.96▼ | -0.07 (-3.45%) | 2.105 | 1.94 | 682,468 |
| AIV | 2.18 | +0.00 (+0.00%) | 2.18 | 2.15 | 1,217,744 |
| AKA | 11.22▲ | +0.29 (+2.65%) | 11.24 | 11.20 | 1,237 |
| AKAN | 3.05▼ | -0.08 (-2.56%) | 3.15 | 3.05 | 77,375 |
| ALAR | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.72 | 36,859 |
| ALLO | 1.65▼ | -0.02 (-1.20%) | 1.695 | 1.63 | 3,622,349 |
| ALLW | 29.155▲ | +0.015 (+0.05%) | 29.1638 | 28.94 | 559,507 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMOD | 1.65▼ | -0.02 (-1.20%) | 1.7277 | 1.62 | 28,285 |
| AMR | 174.43▲ | +2.42 (+1.41%) | 174.61 | 170.88 | 182,209 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| ANRO | 26.49▼ | -0.69 (-2.54%) | 27.615 | 26.48 | 366,243 |
| ANV | 25.45▲ | +0.01 (+0.04%) | 25.53 | 25.44 | 7,100 |
| AOD | 10.30▲ | +0.06 (+0.59%) | 10.305 | 10.21 | 254,594 |
| AOK | 40.69▲ | +0.14 (+0.35%) | 40.69 | 40.5048 | 194,389 |
| AOS | 58.65▲ | +0.95 (+1.65%) | 58.945 | 57.17 | 995,653 |
| APEI | 41.665▼ | -1.045 (-2.45%) | 42.44 | 41.225 | 171,438 |
| API | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.175 | 87,971 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| APUS | 7.25▲ | +2.33 (+47.36%) | 9.14 | 6.31 | 36,734,544 |
| ARCT | 13.85▼ | -0.27 (-1.91%) | 14.48 | 13.3005 | 628,504 |
| ARGT | 88.60▼ | -0.97 (-1.08%) | 89.53 | 88.17 | 77,655 |
| ARKR | 4.51▼ | -0.05 (-1.10%) | 4.5153 | 4.51 | 849 |
| ARMK | 54.92▲ | +0.60 (+1.10%) | 55.035 | 54.01 | 1,225,596 |
| ARP | 34.48▲ | +0.0566 (+0.16%) | 34.48 | 34.41 | 6,900 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| ASBH | 18.30▼ | -0.03 (-0.16%) | 18.95 | 18.02 | 55,011 |
| ASLV | 30.299▲ | +0.1737 (+0.58%) | 30.299 | 30.299 | 100 |
| ASMH | 12.015▲ | +0.1302 (+1.10%) | 12.09 | 11.95 | 2,900 |
| ASND | 225.60▼ | -5.10 (-2.21%) | 230.43 | 224.2635 | 419,974 |
| ASTE | 41.28▲ | +0.69 (+1.70%) | 41.36 | 40.525 | 113,028 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATHE | 3.67▼ | -0.10 (-2.65%) | 3.72 | 3.60 | 2,532 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 112 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| ATOM | 4.35▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 205,134 |
| AUGO | 83.57▲ | +0.50 (+0.60%) | 85.00 | 83.10 | 485,713 |
| AVAH | 12.41▲ | +0.03 (+0.24%) | 12.54 | 12.09 | 2,181,540 |
| AVDE | 91.78▲ | +0.71 (+0.78%) | 91.84 | 91.17 | 1,201,987 |
| AVDS | 79.135▲ | +0.575 (+0.73%) | 79.17 | 78.66 | 16,400 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVIV | 81.29▲ | +0.67 (+0.83%) | 81.295 | 80.72 | 47,901 |
| AVNM | 84.34▲ | +0.65 (+0.78%) | 84.36 | 83.77 | 88,836 |
| AVSF | 45.695▲ | +0.085 (+0.19%) | 45.6999 | 45.60 | 38,732 |
| AXR | 22.37▼ | -0.26 (-1.15%) | 22.90 | 21.595 | 4,705 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| AZTR | 0.1678▲ | +0.0008 (+0.48%) | 0.1693 | 0.161 | 159,304 |
| BAIG | 13.143▼ | -0.0453 (-0.34%) | 13.60 | 12.97 | 4,900 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBHL | 17.31▲ | +0.11 (+0.64%) | 17.34 | 17.25 | 9,500 |
| BBIO | 65.57▼ | -0.71 (-1.07%) | 67.07 | 64.84 | 1,937,635 |
| BBLG | 0.496▲ | +0.005 (+1.02%) | 0.4963 | 0.47 | 57,572 |
| BBLS | 24.6901▼ | -0.1933 (-0.78%) | 24.6901 | 24.66 | 506 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BBP | 104.6582▲ | +0.0254 (+0.02%) | 105.0199 | 104.01 | 8,018 |
| BCAX | 19.21▼ | -0.57 (-2.88%) | 19.89 | 19.17 | 650,268 |
| BCDA | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 51,180 |
| BCIL | 29.0842▲ | +0.2942 (+1.02%) | 29.0842 | 28.98 | 2,387 |
| BCPL | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.85 | 34,495 |
| BCUS | 34.4204▲ | +0.1704 (+0.50%) | 34.49 | 34.255 | 2,101 |
| BCYC | 3.685▼ | -0.045 (-1.21%) | 3.73 | 3.65 | 238,875 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BEDY | 29.03▲ | +0.16 (+0.55%) | 29.03 | 28.8235 | 61,251 |
| BETR | 10.45▼ | -0.39 (-3.60%) | 11.14 | 10.24 | 593,065 |
| BFH | 102.91▲ | +1.35 (+1.33%) | 103.89 | 99.845 | 439,940 |
| BGB | 11.11▲ | +0.05 (+0.45%) | 11.11 | 11.065 | 109,258 |
| BGEG | 23.6915▲ | +0.1884 (+0.80%) | 23.75 | 23.66 | 1,820 |
| BGGG | 35.0031▼ | -0.0648 (-0.18%) | 35.085 | 35.00 | 7,263 |
| BGH | 13.16▲ | +0.05 (+0.38%) | 13.38 | 13.08 | 71,277 |
| BGSF | 5.00 | +0.00 (+0.00%) | 5.04 | 5.00 | 1,526 |
| BGX | 10.61▲ | +0.10 (+0.95%) | 10.61 | 10.50 | 44,171 |
| BHM | 8.0063▼ | -0.125 (-1.54%) | 8.1313 | 8.0063 | 299 |
| BIDG | 6.1118▼ | -0.1132 (-1.82%) | 6.1948 | 6.09 | 125,226 |
| BIGY | 52.71▲ | +0.15 (+0.29%) | 52.75 | 52.565 | 9,100 |
| BIOX | 0.3743▲ | +0.0032 (+0.86%) | 0.3797 | 0.3583 | 72,189 |
| BKFI | 22.97▲ | +0.045 (+0.20%) | 22.97 | 22.89 | 16,200 |
| BKLG | 26.17▲ | +0.1492 (+0.57%) | 26.17 | 26.17 | 100 |