Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACET | 9.16▼ | -0.05 (-0.54%) | 9.45 | 9.005 | 43,206 |
| ACGR | 70.995▲ | +0.1264 (+0.18%) | 70.995 | 70.995 | 100 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.43 | 721,618 |
| ACU | 55.43▼ | -0.32 (-0.57%) | 56.35 | 55.0001 | 23,230 |
| ACWX | 76.92▲ | +0.06 (+0.08%) | 77.3499 | 76.895 | 1,236,387 |
| ACXP | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.41 | 48,616 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADBU | 25.9106▲ | +0.4206 (+1.65%) | 26.1566 | 25.295 | 8,842 |
| ADDS | 24.7171▼ | -0.2396 (-0.96%) | 25.05 | 24.7171 | 2,367 |
| ADEA | 29.91▼ | -1.30 (-4.17%) | 31.335 | 29.795 | 1,089,935 |
| AEIS | 329.23▼ | -12.16 (-3.56%) | 350.69 | 328.59 | 826,142 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AERT | 6.40▼ | -0.10 (-1.54%) | 6.575 | 6.35 | 3,929 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AFK | 27.355▲ | +0.625 (+2.34%) | 27.45 | 27.11 | 69,733 |
| AFOS | 45.3292▼ | -0.3962 (-0.87%) | 46.09 | 45.3292 | 9,262 |
| AGMB | 14.32▼ | -0.41 (-2.78%) | 14.91 | 14.155 | 28,960 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AGRW | 32.9642▲ | +0.0517 (+0.16%) | 33.14 | 32.9642 | 1,159 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AIA | 136.00▼ | -1.58 (-1.15%) | 137.42 | 135.80 | 188,252 |
| AIBD | 48.95▲ | +1.34 (+2.81%) | 48.95 | 47.65 | 8,959 |
| AIDX | 0.4413▼ | -0.0147 (-3.22%) | 0.4581 | 0.4304 | 66,368 |
| AIEQ | 50.7511▼ | -0.2612 (-0.51%) | 50.96 | 50.63 | 3,625 |
| AII | 20.76▼ | -0.16 (-0.76%) | 21.055 | 20.54 | 47,301 |
| AIPI | 36.69▼ | -0.22 (-0.60%) | 36.92 | 36.66 | 88,013 |
| AIS | 68.57▼ | -1.27 (-1.82%) | 70.57 | 68.45 | 443,949 |
| AISP | 1.91▼ | -0.055 (-2.80%) | 2.00 | 1.90 | 259,921 |
| ALHC | 13.68▲ | +0.16 (+1.18%) | 13.88 | 13.25 | 5,719,816 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALSN | 118.13▼ | -4.49 (-3.66%) | 124.00 | 117.545 | 653,475 |
| ALT | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.005 | 3,032,854 |
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AMAN | 10.45▲ | +0.12 (+1.16%) | 10.46 | 10.26 | 64,767 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMOM | 57.98▼ | -0.9786 (-1.66%) | 59.355 | 57.98 | 2,107 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| ANGL | 28.97 | +0.00 (+0.00%) | 28.99 | 28.955 | 949,445 |
| ANIK | 19.19▼ | -0.42 (-2.14%) | 19.68 | 19.00 | 95,160 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ANRO | 28.03▼ | -0.20 (-0.71%) | 28.51 | 27.00 | 248,884 |
| ANTX | 5.84▼ | -0.10 (-1.68%) | 5.99 | 5.71 | 145,950 |
| ANV | 25.6243▲ | +0.1297 (+0.51%) | 25.685 | 25.52 | 1,976 |
| AP | 9.44▲ | +0.44 (+4.89%) | 9.70 | 8.96 | 71,087 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APVO | 4.19▲ | +0.10 (+2.44%) | 4.19 | 4.01 | 3,461 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |
| APYX | 4.14▼ | -0.14 (-3.27%) | 4.305 | 4.095 | 18,682 |
| ARAI | 0.2404▼ | -0.004 (-1.64%) | 0.2523 | 0.24 | 357,058 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| ARL | 14.99▼ | -0.55 (-3.54%) | 15.81 | 14.99 | 6,634 |
| ARM | 274.58▼ | -5.98 (-2.13%) | 281.59 | 268.62 | 4,415,917 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ARMY | 27.0003▲ | +0.2134 (+0.80%) | 27.27 | 26.94 | 1,328 |
| ARTW | 2.205▼ | -0.015 (-0.68%) | 2.2353 | 2.16 | 7,116 |
| ASBP | 7.26▲ | +0.22 (+3.12%) | 7.43 | 6.8931 | 10,231 |
| ASEC | 50.10▲ | +0.06 (+0.12%) | 50.10 | 50.10 | 12 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| ATCH | 0.1768▼ | -0.0062 (-3.39%) | 0.183 | 0.1768 | 507,952 |
| ATCL | 24.8254▼ | -0.0163 (-0.07%) | 24.855 | 24.82 | 6,496 |
| ATII | 10.73▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 137,819 |
| ATYR | 0.529▼ | -0.0002 (-0.04%) | 0.53 | 0.5031 | 455,804 |
| AUDC | 9.88▼ | -0.16 (-1.59%) | 10.335 | 9.50 | 160,269 |
| AUTL | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.84 | 1,576,994 |
| AVDV | 108.06▲ | +1.19 (+1.11%) | 108.68 | 108.04 | 735,071 |
| AVIE | 77.4463▲ | +0.1182 (+0.15%) | 77.4463 | 77.39 | 557 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVMA | 73.7952▼ | -0.0872 (-0.12%) | 74.02 | 73.7952 | 8,237 |
| AVR | 8.05▼ | -0.23 (-2.78%) | 8.3662 | 7.99 | 576,086 |
| AVXX | 6.47▼ | -0.05 (-0.77%) | 6.9894 | 6.34 | 180,781 |
| BATL | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.30 | 3,431,140 |
| BBAI | 3.03▼ | -0.12 (-3.81%) | 3.15 | 2.98 | 18,466,764 |
| BBB | 30.2144▲ | +0.0093 (+0.03%) | 30.44 | 30.1401 | 2,534 |
| BBBI | 50.77▲ | +0.0316 (+0.06%) | 50.80 | 50.6901 | 10,578 |
| BBH | 210.4939▲ | +2.4603 (+1.18%) | 212.125 | 210.4939 | 3,472 |
| BBHL | 17.59▼ | -0.05 (-0.28%) | 17.68 | 17.585 | 19,363 |
| BBLG | 0.98▲ | +0.0349 (+3.69%) | 1.04 | 0.9441 | 44,857 |
| BBNX | 13.91▼ | -0.66 (-4.53%) | 14.68 | 13.698 | 897,024 |
| BBOT | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.76 | 146,173 |
| BBYY | 9.865▲ | +0.005 (+0.05%) | 9.87 | 9.8509 | 385 |
| BCC | 84.80▼ | -1.69 (-1.95%) | 85.6275 | 82.3634 | 321,680 |
| BCG | 1.48▼ | -0.03 (-1.99%) | 1.5027 | 1.48 | 7,597 |
| BCHT | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.375 | 32,771 |
| BCI | 23.54▲ | +0.19 (+0.81%) | 23.595 | 23.44 | 815,849 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BDIV | 25.1584▲ | +0.0584 (+0.23%) | 25.24 | 25.1584 | 935 |
| BDMD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 24,066 |
| BDTX | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 383,357 |
| BDVG | 15.1237▼ | -0.0497 (-0.33%) | 15.26 | 15.11 | 15,611 |
| BDVL | 26.7047▼ | -0.0015 (-0.01%) | 26.8099 | 26.65 | 172,077 |
| BEEM | 1.12▼ | -0.03 (-2.61%) | 1.135 | 1.0802 | 288,092 |
| BESS | 2.93▼ | -0.12 (-3.93%) | 3.095 | 2.87 | 46,621 |
| BETA | 22.20▲ | +0.25 (+1.14%) | 22.2926 | 21.53 | 1,303,475 |