Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| AAVM | 33.3156▼ | -0.2402 (-0.72%) | 33.63 | 33.25 | 1,285 |
| ABG | 210.73▼ | -1.24 (-0.58%) | 215.435 | 210.545 | 130,376 |
| ABIG | 34.5359▼ | -0.3083 (-0.88%) | 34.5359 | 34.5359 | 104 |
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ACVF | 53.97▼ | -0.46 (-0.85%) | 54.29 | 53.97 | 1,221 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.51 | 20.37 | 135,551 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| AGGA | 24.945▼ | -0.04 (-0.16%) | 24.96 | 24.945 | 2,830 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AIAI | 10.09▼ | -0.47 (-4.45%) | 11.23 | 9.966 | 146,984 |
| AIB | 1.90▼ | -0.17 (-8.21%) | 2.0699 | 1.83 | 402,424 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.2176 | 1.14 | 56,863 |
| AINP | 24.87▼ | -0.05 (-0.20%) | 24.92 | 24.87 | 1,813 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AIX | 23.8925▼ | -0.6841 (-2.78%) | 23.9799 | 23.825 | 676 |
| AKAN | 9.58▼ | -0.36 (-3.62%) | 9.97 | 9.5601 | 7,215 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALHC | 20.38▲ | +0.55 (+2.77%) | 20.39 | 19.80 | 1,782,802 |
| AMOD | 4.01▼ | -0.15 (-3.61%) | 4.1226 | 3.99 | 10,717 |
| AMS | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.40 | 21,378 |
| ANDG | 41.97▼ | -0.96 (-2.24%) | 43.045 | 41.55 | 164,080 |
| ANV | 24.90▼ | -0.1754 (-0.70%) | 25.06 | 24.90 | 3,653 |
| ANY | 1.90▼ | -0.19 (-9.09%) | 2.1701 | 1.86 | 322,124 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |
| AQLG | 25.8889▼ | -0.0471 (-0.18%) | 25.8889 | 25.8889 | 7 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| ASCI | 35.8269▼ | -0.3731 (-1.03%) | 35.975 | 35.79 | 1,194 |
| ASGM | 31.222▼ | -0.158 (-0.50%) | 31.222 | 31.222 | 100 |
| ASMH | 118.8771▼ | -4.3029 (-3.49%) | 120.53 | 118.85 | 1,945 |
| ATRO | 72.03▼ | -0.47 (-0.65%) | 73.40 | 70.91 | 352,947 |
| AUBN | 27.00▼ | -0.01 (-0.04%) | 27.70 | 27.00 | 971 |
| AUC | 7.3056▼ | -0.0544 (-0.74%) | 7.3489 | 7.09 | 2,655 |
| AUSF | 50.37▲ | +0.28 (+0.56%) | 50.4999 | 50.26 | 23,245 |
| AVEE | 67.2122▼ | -1.6413 (-2.38%) | 67.8499 | 67.13 | 7,945 |
| AVMV | 80.69▲ | +0.12 (+0.15%) | 81.26 | 80.52 | 32,821 |
| AVPT | 12.68▲ | +0.24 (+1.93%) | 12.75 | 12.41 | 1,355,403 |
| AVX | 4.73▼ | -0.64 (-11.92%) | 5.495 | 4.58 | 10,828 |
| AZUL | 8.74▼ | -0.27 (-3.00%) | 9.09 | 8.74 | 139,063 |
| BABU | 10.15▲ | +0.01 (+0.10%) | 10.42 | 10.05 | 180,896 |
| BABX | 18.70▲ | +0.01 (+0.05%) | 19.30 | 18.5207 | 660,284 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BBAR | 19.98▼ | -1.18 (-5.58%) | 21.30 | 19.88 | 443,125 |
| BBCP | 10.90▲ | +0.03 (+0.28%) | 10.91 | 10.555 | 170,955 |
| BCG | 1.48▼ | -0.02 (-1.33%) | 1.5199 | 1.48 | 7,035 |
| BCIL | 28.8661▼ | -0.5113 (-1.74%) | 29.12 | 28.86 | 1,019 |
| BCYC | 4.35▼ | -0.06 (-1.36%) | 4.37 | 4.16 | 297,183 |
| BDL | 40.35▼ | -4.55 (-10.13%) | 44.10 | 40.17 | 13,351 |
| BEG | 47.8662▼ | -5.1438 (-9.70%) | 53.68 | 46.41 | 153,613 |
| BFAP | 14.0949▼ | -0.1747 (-1.22%) | 14.11 | 14.0949 | 406 |
| BGCG | 26.3963▼ | -0.4512 (-1.68%) | 26.76 | 26.3963 | 1,466 |
| BGDV | 30.9937▼ | -0.1853 (-0.59%) | 31.08 | 30.9937 | 1,032 |
| BGEG | 22.94▼ | -0.95 (-3.98%) | 23.25 | 22.92 | 4,301 |
| BGGG | 35.3109▼ | -0.517 (-1.44%) | 35.9396 | 35.3109 | 28,635 |
| BGLC | 1.74▼ | -0.07 (-3.87%) | 1.91 | 1.74 | 4,461 |
| BHV | 12.50▼ | -0.21 (-1.65%) | 12.625 | 12.50 | 2,715 |
| BIBL | 55.89▼ | -0.43 (-0.76%) | 56.3383 | 55.74 | 38,008 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 208,581 |
| BIRD | 3.00▼ | -0.13 (-4.15%) | 3.16 | 2.9531 | 331,320 |
| BIS | 13.6124▲ | +0.3962 (+3.00%) | 13.73 | 13.6108 | 7,739 |
| BITI | 25.96▲ | +0.67 (+2.65%) | 26.1398 | 25.69 | 649,387 |
| BITQ | 23.18▼ | -0.75 (-3.13%) | 23.91 | 22.73 | 68,924 |
| BJDX | 1.22▼ | -0.23 (-15.86%) | 1.31 | 1.22 | 965,166 |
| BKAG | 41.435▼ | -0.144 (-0.35%) | 41.56 | 41.4201 | 50,113 |
| BKCG | 37.7735▼ | -0.252 (-0.66%) | 37.92 | 37.7735 | 303 |
| BKCI | 53.2846▼ | -0.3657 (-0.68%) | 53.5799 | 53.2846 | 2,050 |
| BKD | 14.40▼ | -0.01 (-0.07%) | 15.12 | 14.335 | 4,744,525 |
| BKMC | 120.4298▼ | -0.8802 (-0.73%) | 121.15 | 120.283 | 2,004 |
| BKTI | 83.40▼ | -1.87 (-2.19%) | 84.94 | 83.28 | 42,170 |
| BLES | 47.8269▼ | -0.1531 (-0.32%) | 48.03 | 47.77 | 4,893 |
| BLUI | 25.6901▲ | +0.0001 (+0.00%) | 25.71 | 25.69 | 4,613 |
| BMHL | 6.0923▲ | +0.0123 (+0.20%) | 6.0923 | 6.0923 | 409 |
| BNDD | 98.493▼ | -0.127 (-0.13%) | 98.8699 | 98.0801 | 7,663 |
| BNGO | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.16 | 90,286 |
| BOC | 14.05▼ | -0.04 (-0.28%) | 14.24 | 13.96 | 91,449 |
| BOLT | 3.78 | +0.00 (+0.00%) | 3.8839 | 3.78 | 9,214 |
| BOXL | 4.26▼ | -0.52 (-10.88%) | 4.70 | 4.16 | 36,452 |
| BRAG | 1.81▼ | -0.20 (-9.95%) | 2.02 | 1.79 | 22,941 |
| BRLS | 0.9579▼ | -0.0721 (-7.00%) | 1.0299 | 0.9579 | 6,921 |
| BRNY | 58.0521▼ | -0.8135 (-1.38%) | 58.46 | 58.0521 | 7,124 |
| BROL | 25.4671▼ | -0.2326 (-0.91%) | 25.56 | 25.4671 | 243 |
| BSBK | 9.03▼ | -0.01 (-0.11%) | 9.10 | 9.03 | 3,191 |
| BSCZ | 20.215▼ | -0.095 (-0.47%) | 20.285 | 20.21 | 45,367 |
| BSJT | 21.105▼ | -0.055 (-0.26%) | 21.1913 | 21.10 | 111,645 |
| BSVO | 29.04▲ | +0.0501 (+0.17%) | 29.2103 | 29.00 | 111,161 |
| BULD | 34.78▼ | -0.765 (-2.15%) | 35.14 | 34.74 | 3,496 |
| BWEN | 4.30▼ | -0.12 (-2.71%) | 4.57 | 4.24 | 294,261 |
| BWG | 7.89▼ | -0.05 (-0.63%) | 7.9381 | 7.88 | 36,457 |
| BYFC | 9.75▼ | -0.25 (-2.50%) | 10.025 | 9.75 | 2,137 |
| BYRE | 27.4384▲ | +0.1361 (+0.50%) | 27.52 | 27.365 | 1,206 |
| BZFD | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 207,865 |
| CACC | 626.13▲ | +0.16 (+0.03%) | 639.74 | 621.63 | 91,028 |
| CAMP | 4.50▲ | +0.17 (+3.93%) | 4.604 | 4.28 | 107,979 |
| CAMX | 34.796▼ | -0.0452 (-0.13%) | 34.796 | 34.796 | 100 |
| CAPE | 32.6431▼ | -0.0369 (-0.11%) | 32.8951 | 32.635 | 7,592 |
| CBAT | 0.50▼ | -0.0072 (-1.42%) | 0.52 | 0.4963 | 27,172 |
| CBIO | 15.69▼ | -1.65 (-9.52%) | 17.35 | 15.64 | 121,202 |
| CCOR | 26.1274▲ | +0.2026 (+0.78%) | 26.24 | 26.01 | 1,798 |
| CCSB | 19.89▼ | -0.05 (-0.25%) | 19.96 | 19.89 | 3,382 |