Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.21▼ | -0.1878 (-0.23%) | 83.21 | 83.03 | 239 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ACET | 8.68▼ | -0.15 (-1.70%) | 8.875 | 8.435 | 53,925 |
| ACGR | 69.319▲ | +0.3546 (+0.51%) | 69.319 | 69.319 | 100 |
| ACIU | 2.36▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 64,290 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACU | 47.29▲ | +0.55 (+1.18%) | 47.575 | 47.25 | 1,970 |
| ADVB | 5.1999▲ | +0.1099 (+2.16%) | 5.1999 | 5.08 | 3,005 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AERO | 15.50▼ | -0.15 (-0.96%) | 16.01 | 15.50 | 72,427 |
| AFGR | 37.0791▲ | +0.0823 (+0.22%) | 37.08 | 36.85 | 2,048 |
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 54,335 |
| AGM.A | 140.00▼ | -3.50 (-2.44%) | 143.02 | 140.00 | 2,407 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AGPU | 6.94▼ | -0.07 (-1.00%) | 7.14 | 6.70 | 78,798 |
| AHD | 25.5796▼ | -0.0154 (-0.06%) | 25.599 | 25.56 | 1,362 |
| AIDX | 0.5519▲ | +0.0029 (+0.53%) | 0.5699 | 0.523 | 59,811 |
| AIFF | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 39,796 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIRO | 6.74▼ | -0.13 (-1.89%) | 7.13 | 6.55 | 360,372 |
| AIRR | 123.23▼ | -0.08 (-0.06%) | 124.3199 | 121.17 | 471,373 |
| AKA | 10.975▼ | -0.055 (-0.50%) | 11.0409 | 10.79 | 1,277 |
| ALF | 10.89▼ | -0.06 (-0.55%) | 10.89 | 10.89 | 364 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALLT | 8.59▼ | -0.14 (-1.60%) | 8.8999 | 8.52 | 175,889 |
| ALOT | 28.59▲ | +0.04 (+0.14%) | 28.60 | 28.55 | 47,816 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.38 | 3.28 | 322,504 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.121 | 35,387 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMOD | 4.1001▼ | -0.0199 (-0.48%) | 4.31 | 4.07 | 11,444 |
| AMRC | 24.68▼ | -0.32 (-1.28%) | 25.76 | 24.36 | 228,831 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMWL | 11.03▲ | +0.15 (+1.38%) | 11.355 | 10.6112 | 97,278 |
| ANTX | 4.67▼ | -0.09 (-1.89%) | 4.825 | 4.41 | 109,004 |
| ANV | 25.05▼ | -0.04 (-0.16%) | 25.109 | 25.05 | 840 |
| ANVS | 1.80▲ | +0.09 (+5.26%) | 1.825 | 1.7101 | 453,542 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APC | 19.67▼ | -0.21 (-1.06%) | 20.29 | 19.64 | 37,293 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 3,816 |
| ASIA | 41.8617▼ | -0.017 (-0.04%) | 41.9263 | 41.55 | 929 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.8599 | 3.81 | 3,706 |
| ATEC | 9.04▲ | +0.07 (+0.78%) | 9.195 | 8.86 | 1,255,569 |
| ATNM | 0.9199▲ | +0.0248 (+2.77%) | 0.922 | 0.899 | 31,471 |
| ATRA | 8.55▲ | +0.51 (+6.34%) | 8.59 | 8.04 | 73,446 |
| ATRC | 34.54▲ | +0.22 (+0.64%) | 35.19 | 33.715 | 493,774 |
| AUNA | 5.05▼ | -0.01 (-0.20%) | 5.24 | 5.05 | 73,018 |
| AURA | 7.01▲ | +0.01 (+0.14%) | 7.055 | 6.865 | 308,837 |
| AURE | 1.70▲ | +0.05 (+3.03%) | 1.85 | 1.6907 | 56,100 |
| AUTL | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.41 | 1,442,552 |
| AVAT | 0.5333▼ | -0.0145 (-2.65%) | 0.5639 | 0.5268 | 227,583 |
| AVGB | 51.025▲ | +0.095 (+0.19%) | 51.05 | 51.01 | 1,618 |
| AVLV | 91.69▼ | -0.16 (-0.17%) | 91.95 | 91.34 | 897,787 |
| AVNM | 82.42▲ | +0.35 (+0.43%) | 82.52 | 81.71 | 32,151 |
| AVNV | 83.26▲ | +0.4575 (+0.55%) | 83.335 | 82.48 | 3,871 |
| AXIL | 6.10▼ | -0.0401 (-0.65%) | 6.54 | 6.10 | 11,501 |
| AXR | 25.47▼ | -0.14 (-0.55%) | 25.6499 | 25.05 | 3,398 |
| AXTA | 32.43▲ | +0.31 (+0.97%) | 32.54 | 31.94 | 817,653 |
| AYTU | 2.22▲ | +0.02 (+0.91%) | 2.2391 | 2.21 | 5,370 |
| AZI | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.32 | 85,586 |
| BAB | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 105,332 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BAOS | 2.44▲ | +0.06 (+2.52%) | 2.4744 | 2.30 | 30,827 |
| BASG | 27.2547▲ | +0.0518 (+0.19%) | 27.31 | 27.15 | 10,775 |
| BBCQ | 10.29▼ | -0.06 (-0.58%) | 10.31 | 10.29 | 11,359 |
| BBGI | 21.48▼ | -1.22 (-5.37%) | 23.10 | 20.88 | 13,111 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.2601 | 1.20 | 32,087 |
| BCAX | 28.115▲ | +0.015 (+0.05%) | 28.285 | 27.51 | 249,471 |
| BCC | 75.99▲ | +1.90 (+2.56%) | 78.20 | 74.375 | 457,528 |
| BDRX | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.1101 | 7,008 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BEEM | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 499,310 |
| BEN | 33.63▲ | +0.49 (+1.48%) | 34.04 | 33.265 | 2,698,445 |
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BFRG | 0.69▼ | -0.0027 (-0.39%) | 0.72 | 0.6656 | 75,419 |
| BFRI | 1.09▲ | +0.03 (+2.83%) | 1.095 | 1.05 | 154,869 |
| BGT | 10.67▼ | -0.11 (-1.02%) | 10.70 | 10.6445 | 46,209 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 31,589 |
| BIOY | 22.395▲ | +0.08 (+0.36%) | 22.395 | 22.14 | 980 |
| BITA | 52.2923▲ | +0.2696 (+0.52%) | 52.66 | 52.08 | 12,252 |
| BITB | 35.25▲ | +0.20 (+0.57%) | 35.58 | 35.12 | 699,121 |
| BITC | 37.0483▲ | +0.1863 (+0.51%) | 37.1301 | 36.99 | 790 |
| BKMI | 26.27▼ | -0.01 (-0.04%) | 26.28 | 26.20 | 22,885 |
| BLOK | 61.96▲ | +0.70 (+1.14%) | 62.46 | 60.6605 | 130,106 |
| BMI | 144.18▲ | +2.72 (+1.92%) | 144.25 | 139.98 | 230,056 |
| BMOP | 25.01▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 38,873 |
| BMR | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.36 | 21,534 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BNDI | 46.67▼ | -0.1185 (-0.25%) | 46.69 | 46.6201 | 11,382 |
| BNED | 12.71▲ | +0.32 (+2.58%) | 12.79 | 12.45 | 284,023 |
| BNKK | 1.30▼ | -0.01 (-0.76%) | 1.345 | 1.28 | 66,963 |
| BOLD | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 137,820 |
| BOSC | 4.22▲ | +0.01 (+0.24%) | 4.30 | 4.22 | 7,675 |
| BOW | 29.87▼ | -0.97 (-3.15%) | 30.91 | 29.66 | 110,471 |