Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.31▼ | -0.09 (-0.11%) | 79.60 | 79.02 | 1,200 |
| AAME | 1.24 | +0.00 (+0.00%) | 1.3569 | 1.20 | 124,800 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| AARD | 1.08▼ | -0.31 (-22.30%) | 1.39 | 0.93 | 4,930,597 |
| AAUC | 19.89▲ | +0.19 (+0.96%) | 20.10 | 19.20 | 209,451 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACEI | 23.48▲ | +0.175 (+0.75%) | 23.54 | 23.4286 | 35,759 |
| ACQQ | 22.6999▲ | +0.2053 (+0.91%) | 22.6999 | 22.49 | 2,009 |
| ACR | 11.95▲ | +0.26 (+2.22%) | 11.96 | 11.37 | 31,853 |
| ACT | 48.29▲ | +0.40 (+0.84%) | 48.67 | 48.03 | 337,071 |
| AEG | 8.15▲ | +0.05 (+0.62%) | 8.225 | 8.14 | 3,340,023 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AEVA | 9.91▼ | -0.26 (-2.56%) | 10.34 | 9.90 | 1,234,704 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AFEM | 91.7453▼ | -0.1656 (-0.18%) | 91.86 | 91.10 | 2,664 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AIBF | 25.9531▲ | +0.1131 (+0.44%) | 26.005 | 25.915 | 10,197 |
| AIG | 81.13▼ | -0.13 (-0.16%) | 82.235 | 80.865 | 2,497,076 |
| AIIR | 7.61▼ | -0.18 (-2.31%) | 7.81 | 7.52 | 18,418 |
| AIQ | 62.94▲ | +0.65 (+1.04%) | 63.31 | 62.22 | 938,241 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| AIVC | 105.49▲ | +2.001 (+1.93%) | 106.46 | 103.83 | 4,800 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| AKA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.64 | 400 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| ALLW | 29.12▲ | +0.04 (+0.14%) | 29.175 | 29.01 | 318,536 |
| ALPS | 0.3276▼ | -0.0004 (-0.12%) | 0.3279 | 0.3251 | 8,974 |
| ALV | 115.32▲ | +0.65 (+0.57%) | 116.03 | 113.44 | 914,526 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMG | 390.97▲ | +7.55 (+1.97%) | 397.325 | 383.92 | 159,311 |
| AMID | 36.824▲ | +0.28 (+0.77%) | 37.04 | 36.81 | 2,200 |
| AMLP | 53.32▲ | +0.18 (+0.34%) | 53.60 | 53.02 | 671,754 |
| AMPH | 25.47▲ | +0.33 (+1.31%) | 25.65 | 25.215 | 225,242 |
| AMT | 188.28▼ | -0.69 (-0.37%) | 191.19 | 187.28 | 4,164,756 |
| AMTX | 1.26▼ | -0.04 (-3.08%) | 1.3399 | 1.245 | 445,498 |
| ANIX | 2.93▼ | -0.06 (-2.01%) | 2.98 | 2.90 | 135,562 |
| ANNA | 2.50▼ | -0.01 (-0.40%) | 2.56 | 2.44 | 71,589 |
| APMU | 24.565▲ | +0.031 (+0.13%) | 24.58 | 24.52 | 13,000 |
| AQMS | 1.47 | +0.00 (+0.00%) | 1.4923 | 1.44 | 5,685 |
| AQN | 5.36▼ | -0.05 (-0.92%) | 5.39 | 5.33 | 1,460,447 |
| ARDC | 11.44 | +0.00 (+0.00%) | 11.4952 | 11.38 | 161,160 |
| ARX | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 755,042 |
| ASMH | 11.24▲ | +0.18 (+1.63%) | 11.35 | 11.17 | 4,800 |
| ATGL | 9.74▲ | +0.33 (+3.51%) | 10.40 | 9.1001 | 32,976 |
| ATHE | 2.08▼ | -0.01 (-0.48%) | 2.3562 | 2.01 | 7,878 |
| ATOS | 2.45▼ | -0.15 (-5.77%) | 2.58 | 2.40 | 35,078 |
| ATRO | 59.86▲ | +1.97 (+3.40%) | 60.30 | 58.0887 | 244,336 |
| AUAU | 34.6916▲ | +0.2116 (+0.61%) | 34.6916 | 34.19 | 329 |
| AUID | 0.3255▲ | +0.0045 (+1.40%) | 0.3448 | 0.2561 | 4,795,636 |
| AUSF | 51.49▲ | +0.12 (+0.23%) | 51.7199 | 51.32 | 97,930 |
| AVGG | 18.9265▲ | +0.8165 (+4.51%) | 19.20 | 18.29 | 68,617 |
| AVK | 10.90▲ | +0.11 (+1.02%) | 10.90 | 10.79 | 84,536 |
| AVT | 89.65▲ | +1.57 (+1.78%) | 90.59 | 88.16 | 861,438 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.59 | 2.50 | 1,700 |
| AXGN | 38.02▼ | -0.04 (-0.11%) | 38.71 | 37.71 | 993,022 |
| AXR | 20.59▼ | -0.34 (-1.62%) | 20.75 | 20.445 | 2,385 |
| BAFN | 6.57▼ | -0.31 (-4.51%) | 7.025 | 6.285 | 19,630 |
| BALQ | 54.711▲ | +0.661 (+1.22%) | 54.949 | 54.23 | 9,800 |
| BANL | 3.45▲ | +0.05 (+1.47%) | 3.69 | 3.401 | 9,592 |
| BATL | 0.855▲ | +0.004 (+0.47%) | 0.88 | 0.8216 | 3,962,010 |
| BBC | 41.063▼ | -0.157 (-0.38%) | 41.55 | 41.063 | 6,000 |
| BCD | 38.73▼ | -0.17 (-0.44%) | 38.88 | 38.55 | 46,600 |
| BCDF | 33.53▲ | +0.08 (+0.24%) | 33.53 | 33.53 | 200 |
| BCLO | 49.486▼ | -0.024 (-0.05%) | 49.57 | 49.22 | 7,500 |
| BCPC | 170.62▼ | -6.38 (-3.60%) | 178.57 | 169.64 | 331,090 |
| BDL | 50.82▲ | +2.03 (+4.16%) | 51.44 | 48.94 | 22,648 |
| BDSX | 21.26▲ | +0.08 (+0.38%) | 22.36 | 21.02 | 60,915 |
| BEG | 25.19▲ | +2.45 (+10.77%) | 26.755 | 22.5937 | 678,094 |
| BGMS | 0.9524▼ | -0.0076 (-0.79%) | 0.9748 | 0.9298 | 6,107 |
| BIDG | 4.785▲ | +0.085 (+1.81%) | 4.90 | 4.7601 | 31,850 |
| BKDV | 34.60▲ | +0.16 (+0.46%) | 34.615 | 34.4401 | 621,798 |
| BKLG | 25.4939▲ | +0.2049 (+0.81%) | 25.52 | 25.4939 | 106 |
| BLRK | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 896 |
| BMOP | 23.98▲ | +0.06 (+0.25%) | 24.01 | 23.95 | 267,035 |
| BNKK | 1.10▲ | +0.015 (+1.38%) | 1.14 | 1.06 | 84,040 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.315 | 1,300 |
| BRN | 0.88▲ | +0.0074 (+0.85%) | 0.8945 | 0.88 | 6,976 |
| BSCZ | 19.535▲ | +0.03 (+0.15%) | 19.586 | 19.515 | 69,768 |
| BSJS | 21.4754▲ | +0.0204 (+0.10%) | 21.50 | 21.45 | 53,294 |
| BSJV | 24.789▲ | +0.039 (+0.16%) | 24.83 | 24.73 | 41,800 |
| BSJW | 24.225▲ | +0.0551 (+0.23%) | 24.25 | 24.225 | 4,731 |
| BSJX | 24.18▲ | +0.058 (+0.24%) | 24.19 | 24.18 | 1,200 |
| BSJY | 23.886▲ | +0.066 (+0.28%) | 23.90 | 23.886 | 1,112 |
| BSMQ | 23.457▼ | -0.003 (-0.01%) | 23.47 | 23.433 | 29,100 |
| BSMS | 23.16▲ | +0.04 (+0.17%) | 23.19 | 23.125 | 63,256 |
| BSMW | 24.30▲ | +0.08 (+0.33%) | 24.31 | 24.17 | 117,261 |
| BTAL | 13.32▲ | +0.02 (+0.15%) | 13.38 | 13.20 | 722,546 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| BTT | 22.12▲ | +0.17 (+0.77%) | 22.14 | 21.97 | 86,963 |
| BUFM | 40.9137▲ | +0.1787 (+0.44%) | 40.94 | 40.85 | 8,901 |
| BURU | 0.226▼ | -0.01 (-4.24%) | 0.2321 | 0.20 | 2,311,381 |
| BVC | 14.00▼ | -0.05 (-0.36%) | 14.19 | 13.69 | 17,266 |
| BWZ | 26.64▼ | -0.11 (-0.41%) | 26.78 | 26.63 | 14,600 |
| BYRE | 26.4898▲ | +0.1054 (+0.40%) | 26.5799 | 26.4898 | 1,330 |
| CAAA | 19.7918▼ | -0.026 (-0.13%) | 19.85 | 19.76 | 4,156 |
| CAPE | 31.91▼ | -0.07 (-0.22%) | 32.04 | 31.83 | 10,100 |
| CAPN | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.30 | 1,087 |