Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.7278▲ | +0.0745 (+0.24%) | 31.76 | 31.7278 | 1,004 |
| ABEO | 5.26▼ | -0.03 (-0.57%) | 5.285 | 5.09 | 714,246 |
| ACEI | 24.288▲ | +0.01 (+0.04%) | 24.43 | 24.238 | 20,400 |
| ACOG | 5.85 | +0.00 (+0.00%) | 5.90 | 5.665 | 27,700 |
| ADCT | 4.10▼ | -0.12 (-2.84%) | 4.24 | 4.10 | 626,102 |
| AEG | 7.53▲ | +0.19 (+2.59%) | 7.55 | 7.3601 | 3,673,935 |
| AGIQ | 21.77▼ | -0.19 (-0.87%) | 21.985 | 21.77 | 3,200 |
| AGMB | 15.50▼ | -0.11 (-0.70%) | 15.60 | 14.70 | 33,469 |
| AGZD | 22.56▲ | +0.0009 (+0.00%) | 22.56 | 22.525 | 11,335 |
| AIMD | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.26 | 44,199 |
| AIMS | 25.0468▲ | +0.1644 (+0.66%) | 25.0468 | 25.02 | 1,123 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AIXI | 0.2526▼ | -0.0074 (-2.85%) | 0.2751 | 0.2461 | 668,515 |
| ALAR | 7.07▼ | -0.03 (-0.42%) | 7.69 | 7.03 | 17,500 |
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| ALMS | 27.97▼ | -1.235 (-4.23%) | 28.9199 | 27.82 | 1,151,552 |
| ALVO | 4.14▼ | -0.18 (-4.17%) | 4.265 | 4.07 | 578,795 |
| ALZN | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.94 | 47,009 |
| ANDG | 21.77▼ | -0.05 (-0.23%) | 22.64 | 21.49 | 93,526 |
| ANRO | 17.62▼ | -1.88 (-9.64%) | 19.49 | 17.08 | 171,634 |
| ANTA | 9.09▲ | +0.09 (+1.00%) | 9.18 | 8.855 | 1,617 |
| ANTX | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 101,429 |
| APAD | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16,600 |
| APVO | 6.66▼ | -0.32 (-4.58%) | 7.10 | 6.66 | 14,077 |
| AQWA | 20.578▼ | -0.008 (-0.04%) | 20.705 | 20.482 | 52,100 |
| ARCO | 8.94▲ | +0.06 (+0.68%) | 8.96 | 8.63 | 1,221,900 |
| AREB | 0.17▼ | -0.011 (-6.08%) | 0.179 | 0.1609 | 2,301,534 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ASCE | 29.09▲ | +0.07 (+0.24%) | 29.13 | 28.86 | 17,800 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASMB | 28.75▲ | +2.78 (+10.70%) | 29.01 | 26.02 | 138,921 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ASR | 381.16▲ | +6.30 (+1.68%) | 381.16 | 374.02 | 35,118 |
| ATAT | 38.96▲ | +0.36 (+0.93%) | 38.96 | 37.96 | 334,253 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| AUNA | 5.28▲ | +0.24 (+4.76%) | 5.34 | 5.07 | 596,000 |
| AUST | 1.89 | +0.00 (+0.00%) | 1.98 | 1.814 | 275,200 |
| AVGV | 82.27▲ | +0.75 (+0.92%) | 82.27 | 81.29 | 49,660 |
| AVO | 14.52▼ | -0.28 (-1.89%) | 14.93 | 14.505 | 409,364 |
| AVTM | 49.94▲ | +0.3254 (+0.66%) | 50.05 | 49.94 | 802 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| AXIL | 5.50▼ | -0.38 (-6.46%) | 5.885 | 5.50 | 2,014 |
| AZTR | 0.1676▼ | -0.0104 (-5.84%) | 0.18 | 0.1662 | 924,267 |
| AZZ | 134.90▼ | -0.36 (-0.27%) | 136.89 | 134.235 | 101,252 |
| BACC | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 23,900 |
| BALQ | 49.01▲ | +0.4935 (+1.02%) | 49.01 | 49.01 | 100 |
| BAND | 15.12▲ | +0.58 (+3.99%) | 15.9453 | 14.38 | 745,024 |
| BBGI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 4.07 | 6,270 |
| BCAB | 0.1704▲ | +0.0061 (+3.71%) | 0.1753 | 0.1561 | 1,419,698 |
| BCAR | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 72,000 |
| BCX | 12.75▲ | +0.08 (+0.63%) | 12.76 | 12.595 | 108,654 |
| BDBT | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 14,200 |
| BDGS | 34.3519▲ | +0.0767 (+0.22%) | 34.37 | 34.3519 | 360 |
| BEAT | 1.41▼ | -0.06 (-4.08%) | 1.465 | 1.40 | 186,153 |
| BGIG | 34.5288▲ | +0.1088 (+0.32%) | 34.5288 | 34.36 | 22,753 |
| BGT | 11.20▼ | -0.02 (-0.18%) | 11.2499 | 11.19 | 53,154 |
| BHM | 11.4501▲ | +0.0901 (+0.79%) | 12.13 | 11.4501 | 1,559 |
| BHV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.80 | 2,308 |
| BIBL | 50.31▲ | +0.36 (+0.72%) | 50.37 | 49.77 | 37,893 |
| BIGY | 51.05▲ | +0.24 (+0.47%) | 51.123 | 50.50 | 5,900 |
| BILD | 31.1753▲ | +0.1932 (+0.62%) | 31.1753 | 31.1753 | 141 |
| BKFI | 24.45 | +0.00 (+0.00%) | 24.47 | 24.38 | 5,993 |
| BKT | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 43,118 |
| BLCR | 43.4531▲ | +0.4418 (+1.03%) | 43.545 | 43.04 | 3,648 |
| BLGR | 28.46▲ | +0.24 (+0.85%) | 28.52 | 28.32 | 13,100 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |
| BLUX | 29.28▲ | +0.14 (+0.48%) | 29.31 | 29.07 | 20,300 |
| BMN | 27.40▲ | +0.30 (+1.11%) | 27.40 | 26.9445 | 5,136 |
| BMVP | 52.7054▲ | +0.2654 (+0.51%) | 52.7054 | 52.7054 | 263 |
| BNDC | 22.58▲ | +0.003 (+0.01%) | 22.5999 | 22.545 | 6,804 |
| BNL | 18.79▲ | +0.10 (+0.54%) | 18.85 | 18.52 | 1,490,415 |
| BNRG | 1.35▼ | -0.08 (-5.59%) | 1.44 | 1.3242 | 42,297 |
| BODI | 8.01▼ | -0.29 (-3.49%) | 8.59 | 7.96 | 14,264 |
| BPI | 23.1707▲ | +0.2519 (+1.10%) | 23.20 | 23.16 | 1,208 |
| BRAG | 1.73▼ | -0.03 (-1.70%) | 1.835 | 1.73 | 27,678 |
| BRNY | 50.3926▲ | +0.381 (+0.76%) | 50.42 | 49.88 | 9,576 |
| BSCZ | 21.035 | +0.00 (+0.00%) | 21.05 | 21.007 | 83,200 |
| BSJW | 25.885▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 2,540 |
| BST | 40.06▲ | +0.39 (+0.98%) | 40.2699 | 39.7477 | 36,888 |
| BTBD | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.30 | 34,617 |
| BTT | 23.03 | +0.00 (+0.00%) | 23.03 | 22.93 | 53,522 |
| BTZ | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.71 | 100,081 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BYND | 0.725▼ | -0.065 (-8.23%) | 0.7699 | 0.725 | 23,569,553 |
| CAAA | 20.565▼ | -0.08 (-0.39%) | 20.59 | 20.53 | 8,085 |
| CAAS | 4.42▲ | +0.01 (+0.23%) | 4.5598 | 4.35 | 10,187 |
| CABR | 0.82▼ | -0.011 (-1.32%) | 0.862 | 0.82 | 30,200 |
| CAPT | 0.4417▲ | +0.0131 (+3.06%) | 0.45 | 0.435 | 116,960 |
| CBIO | 11.65▼ | -0.09 (-0.77%) | 12.00 | 11.25 | 153,772 |
| CCEL | 3.355▲ | +0.025 (+0.75%) | 3.39 | 3.34 | 5,045 |
| CCHH | 0.592▼ | -0.05 (-7.79%) | 0.644 | 0.58 | 241,700 |
| CCIF | 3.50▼ | -0.11 (-3.05%) | 3.56 | 3.425 | 180,900 |
| CCLD | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.41 | 167,516 |
| CCOM | 24.19▲ | +0.04 (+0.17%) | 24.19 | 24.19 | 100 |
| CCU | 14.08▲ | +0.02 (+0.14%) | 14.08 | 13.79 | 94,741 |
| CEE | 19.50 | +0.00 (+0.00%) | 19.66 | 19.50 | 6,755 |
| CELC | 104.79▼ | -1.99 (-1.86%) | 107.08 | 102.945 | 325,388 |
| CELU | 1.3501▲ | +0.0101 (+0.75%) | 1.43 | 1.34 | 13,796 |