Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| ACRT | 23.645▼ | -0.20 (-0.84%) | 23.76 | 23.645 | 638 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEF | 9.80▼ | -0.25 (-2.49%) | 9.97 | 9.80 | 65,546 |
| AELV | 26.615▼ | -0.1113 (-0.42%) | 26.615 | 26.615 | 26 |
| AFJK | 12.60▲ | +0.35 (+2.86%) | 12.60 | 12.15 | 22,150 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AGGH | 19.465▼ | -0.165 (-0.84%) | 19.53 | 19.465 | 111,403 |
| AGZ | 107.505▼ | -0.335 (-0.31%) | 107.90 | 107.505 | 10,574 |
| AHD | 26.225▼ | -0.045 (-0.17%) | 26.225 | 26.225 | 728 |
| AIFD | 51.572▼ | -1.063 (-2.02%) | 51.87 | 51.572 | 2,100 |
| AIMD | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.42 | 14,600 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIVL | 130.68▼ | -0.73 (-0.56%) | 131.01 | 130.63 | 1,400 |
| AIXI | 3.10▲ | +0.01 (+0.32%) | 3.13 | 2.9301 | 81,318 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| ALTI | 3.25▲ | +0.01 (+0.31%) | 3.335 | 3.21 | 109,797 |
| ALTO | 3.96▼ | -0.06 (-1.49%) | 4.04 | 3.932 | 752,766 |
| ALZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.576 | 8,800 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMBR | 1.01▲ | +0.0208 (+2.10%) | 1.01 | 0.9194 | 94,810 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMDG | 93.4407▼ | -6.2552 (-6.27%) | 96.363 | 93.30 | 13,766 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |
| AMGR | 24.8385▼ | -0.239 (-0.95%) | 24.91 | 24.8385 | 2,227 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| AMZY | 10.41▼ | -0.06 (-0.57%) | 10.43 | 10.31 | 176,680 |
| AMZZ | 32.7394▼ | -0.1922 (-0.58%) | 33.10 | 32.30 | 28,089 |
| ANGH | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 8,267 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| AOTG | 65.238▼ | -1.29 (-1.94%) | 65.76 | 65.238 | 500 |
| APG | 37.38▼ | -0.63 (-1.66%) | 38.56 | 37.245 | 4,026,525 |
| APLY | 11.75▲ | +0.29 (+2.53%) | 11.75 | 11.45 | 62,470 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| ARLO | 13.00▼ | -0.13 (-0.99%) | 13.50 | 12.95 | 950,539 |
| ARMH | 10.675▼ | -0.385 (-3.48%) | 10.79 | 10.675 | 6,200 |
| ARMS | 24.92▼ | -0.10 (-0.40%) | 24.94 | 24.91 | 444 |
| ARTW | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.03 | 3,096 |
| ARWR | 82.76▲ | +0.13 (+0.16%) | 83.38 | 80.33 | 1,020,398 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASLV | 30.2313▼ | -0.1755 (-0.58%) | 30.26 | 30.22 | 489 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ATCX | 3.17▼ | -0.04 (-1.25%) | 3.27 | 3.00 | 3,339 |
| ATRA | 9.89▼ | -0.02 (-0.20%) | 9.94 | 9.52 | 23,205 |
| AVAT | 0.951▼ | -0.007 (-0.73%) | 0.98 | 0.8647 | 775,194 |
| AVGU | 29.9481▼ | -0.5332 (-1.75%) | 30.64 | 29.48 | 67,514 |
| AVO | 13.24▼ | -0.18 (-1.34%) | 13.56 | 12.9582 | 837,688 |
| AVXC | 82.805▼ | -1.5233 (-1.81%) | 83.3089 | 82.6868 | 32,207 |
| AZI | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.21 | 30,601 |
| BABO | 7.27▼ | -0.11 (-1.49%) | 7.31 | 7.23 | 14,600 |
| BASG | 27.6106▼ | -0.1985 (-0.71%) | 27.72 | 27.55 | 3,496 |
| BBB | 31.232▼ | -0.243 (-0.77%) | 31.27 | 31.232 | 400 |
| BBH | 228.6361▼ | -2.5839 (-1.12%) | 229.225 | 228.60 | 7,449 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BCBP | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.52 | 66,560 |
| BCG | 1.26▼ | -0.009 (-0.71%) | 1.36 | 1.21 | 35,063 |
| BCGD | 26.055▼ | -0.178 (-0.68%) | 26.06 | 26.00 | 5,400 |
| BCHT | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.30 | 95,977 |
| BCSM | 23.7643▼ | -0.3357 (-1.39%) | 24.00 | 23.7643 | 1,849 |
| BCTX | 3.60▼ | -0.03 (-0.83%) | 3.65 | 3.58 | 39,413 |
| BDBT | 24.49▼ | -0.15 (-0.61%) | 24.53 | 24.475 | 43,874 |
| BDMD | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.05 | 19,764 |
| BDVG | 14.939▼ | -0.07 (-0.47%) | 15.00 | 14.921 | 1,900 |
| BESO | 32.77▼ | -0.50 (-1.50%) | 32.77 | 32.77 | 107 |
| BF.A | 26.98▲ | +0.42 (+1.58%) | 27.035 | 26.48 | 118,248 |
| BGMS | 0.8451▼ | -0.0099 (-1.16%) | 0.8704 | 0.8451 | 4,749 |
| BGUS | 25.9931▼ | -0.2673 (-1.02%) | 25.9931 | 25.9931 | 4 |
| BGX | 10.63▼ | -0.03 (-0.28%) | 10.66 | 10.59 | 62,203 |
| BHR | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 292,422 |
| BHST | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.80 | 13,610 |
| BIB | 109.5953▼ | -3.2147 (-2.85%) | 111.93 | 109.30 | 9,642 |
| BIGY | 51.76▼ | -0.21 (-0.40%) | 51.98 | 51.76 | 4,000 |
| BIYA | 2.27▲ | +0.02 (+0.89%) | 2.30 | 2.22 | 20,434 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKKT | 7.93▼ | -0.33 (-4.00%) | 8.1999 | 7.909 | 516,019 |
| BKLG | 25.3082▼ | -0.1618 (-0.64%) | 25.3082 | 25.3082 | 31 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKMI | 25.45▼ | -0.15 (-0.59%) | 25.58 | 25.39 | 98,591 |
| BKTI | 71.31▼ | -1.56 (-2.14%) | 73.49 | 71.17 | 34,969 |
| BLDP | 2.22▼ | -0.14 (-5.93%) | 2.35 | 2.22 | 3,116,053 |
| BLUI | 25.42▼ | -0.15 (-0.59%) | 25.46 | 25.40 | 32,343 |
| BLW | 12.38▼ | -0.07 (-0.56%) | 12.5099 | 12.35 | 60,480 |
| BMO | 173.69▲ | +1.06 (+0.61%) | 173.865 | 171.85 | 488,226 |
| BMR | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.28 | 29,127 |
| BNED | 10.92▲ | +0.09 (+0.83%) | 11.445 | 10.77 | 384,500 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BPI | 24.275▼ | -0.3079 (-1.25%) | 24.29 | 24.24 | 600 |
| BRAI | 5.52▼ | -0.13 (-2.30%) | 5.65 | 5.51 | 7,837 |
| BREZ | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.06 | 10,509 |
| BRID | 5.84▲ | +0.01 (+0.17%) | 5.8535 | 5.805 | 2,837 |
| BRLT | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4166 | 80,800 |
| BRZE | 24.265▲ | +0.54 (+2.28%) | 24.50 | 23.38 | 3,587,835 |
| BUD | 77.65▼ | -0.33 (-0.42%) | 78.99 | 77.61 | 1,350,373 |
| BUDA | 7.88▼ | -0.11 (-1.38%) | 8.50 | 7.76 | 3,600 |
| BULG | 58.646▼ | -1.768 (-2.93%) | 58.646 | 57.93 | 1,400 |
| BWIN | 29.39▲ | +1.16 (+4.11%) | 29.67 | 28.26 | 733,712 |