Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.8801 | 5,396,734 |
| ABIG | 31.342▲ | +0.3246 (+1.05%) | 31.342 | 31.25 | 152 |
| ABP | 1.50 | +0.00 (+0.00%) | 1.55 | 1.46 | 23,563 |
| ABVC | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.66 | 76,096 |
| ACB | 3.48▲ | +0.17 (+5.14%) | 3.49 | 3.38 | 926,996 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACNT | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.01 | 42,154 |
| ACTU | 4.41▲ | +0.09 (+2.08%) | 4.525 | 4.32 | 22,102 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ADSE | 10.17▼ | -0.09 (-0.88%) | 10.40 | 10.15 | 5,408 |
| ADVB | 0.2319▼ | -0.0071 (-2.97%) | 0.232 | 0.2111 | 27,643 |
| AEAQ | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 25,084 |
| AEI | 2.82▲ | +0.16 (+6.02%) | 3.0599 | 2.51 | 27,177 |
| AERO | 19.03▲ | +0.18 (+0.95%) | 19.37 | 18.635 | 206,659 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFRI | 10.09▲ | +0.25 (+2.54%) | 10.09 | 9.88 | 4,488 |
| AFSM | 35.0868▲ | +1.0668 (+3.14%) | 35.16 | 34.41 | 13,573 |
| AGIQ | 21.726▲ | +0.806 (+3.85%) | 21.73 | 21.208 | 5,000 |
| AGOX | 29.7657▲ | +0.9288 (+3.22%) | 29.77 | 29.22 | 17,889 |
| AIYY | 14.20▲ | +1.397 (+10.91%) | 14.26 | 12.87 | 36,400 |
| AKA | 10.59▲ | +0.12 (+1.15%) | 10.745 | 10.42 | 1,255 |
| AKAN | 0.96▲ | +0.0572 (+6.34%) | 1.02 | 0.91 | 114,617 |
| ALBT | 0.6355▲ | +0.0315 (+5.22%) | 0.637 | 0.575 | 24,373 |
| ALLT | 9.76▲ | +0.62 (+6.78%) | 9.78 | 9.21 | 216,954 |
| ALOT | 9.50▲ | +0.22 (+2.37%) | 10.00 | 9.43 | 37,631 |
| ALXO | 2.05▼ | -0.01 (-0.49%) | 2.25 | 1.9901 | 706,706 |
| AMBP | 4.79▼ | -0.02 (-0.42%) | 4.87 | 4.78 | 817,725 |
| AMS | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.15 | 10,600 |
| AMYY | 18.501▲ | +0.071 (+0.39%) | 18.531 | 18.22 | 14,100 |
| ANDG | 21.42▲ | +1.25 (+6.20%) | 22.00 | 20.545 | 78,751 |
| ANEL | 17.012▲ | +2.035 (+13.59%) | 17.012 | 15.74 | 27,200 |
| ANIK | 10.46▲ | +0.16 (+1.55%) | 10.54 | 10.20 | 139,513 |
| APAD | 10.06▼ | -0.03 (-0.30%) | 10.09 | 10.06 | 11,500 |
| APM | 0.8075▲ | +0.0671 (+9.06%) | 0.8558 | 0.75 | 30,657 |
| ARCC | 19.31▲ | +0.52 (+2.77%) | 19.41 | 18.94 | 6,788,755 |
| ARDC | 13.32▲ | +0.01 (+0.08%) | 13.37 | 13.28 | 36,700 |
| ARMG | 6.98▲ | +1.31 (+23.10%) | 7.02 | 5.84 | 1,643,370 |
| ARTL | 1.47▲ | +0.10 (+7.30%) | 1.51 | 1.3546 | 23,418 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.21 | 60,000 |
| ASIC | 18.65▲ | +0.10 (+0.54%) | 18.91 | 18.55 | 46,818 |
| ASPC | 12.88▲ | +0.18 (+1.42%) | 13.525 | 12.72 | 31,376 |
| ATLX | 4.72▲ | +0.35 (+8.01%) | 4.74 | 4.48 | 348,800 |
| ATNM | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.15 | 78,247 |
| ATR | 134.31▲ | +10.33 (+8.33%) | 135.99 | 127.53 | 1,045,700 |
| AUGO | 65.99▲ | +3.26 (+5.20%) | 66.459 | 64.37 | 706,632 |
| AUID | 1.78▼ | -0.07 (-3.78%) | 1.865 | 1.71 | 508,070 |
| AURE | 0.261▲ | +0.01 (+3.98%) | 0.27 | 0.24 | 129,700 |
| AVEE | 66.47▲ | +0.97 (+1.48%) | 66.47 | 65.87 | 4,700 |
| AVIV | 77.58▲ | +1.76 (+2.32%) | 77.58 | 76.88 | 47,200 |
| AVNM | 79.94▲ | +1.83 (+2.34%) | 79.94 | 79.15 | 48,400 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AVSE | 71.099▲ | +1.6785 (+2.42%) | 71.16 | 70.497 | 3,600 |
| AWRE | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 21,791 |
| AXIL | 6.72▲ | +0.21 (+3.23%) | 6.73 | 6.65 | 4,502 |
| AZTR | 0.208▼ | -0.0015 (-0.72%) | 0.22 | 0.205 | 1,409,814 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BAR | 48.78▲ | +1.40 (+2.95%) | 48.96 | 48.25 | 612,600 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BBCB | 45.937▲ | +0.022 (+0.05%) | 45.94 | 45.85 | 10,700 |
| BBLU | 15.455▲ | +0.285 (+1.88%) | 15.4698 | 15.23 | 98,398 |
| BBMC | 115.224▲ | +3.508 (+3.14%) | 115.224 | 113.22 | 10,700 |
| BBN | 16.34▼ | -0.01 (-0.06%) | 16.42 | 16.32 | 160,600 |
| BCDA | 1.25▲ | +0.01 (+0.81%) | 1.30 | 1.1601 | 92,294 |
| BCDF | 30.678▲ | +0.382 (+1.26%) | 30.678 | 30.515 | 2,200 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BCPL | 25.04▼ | -0.005 (-0.02%) | 25.09 | 25.0005 | 12,248 |
| BCSM | 23.0832▲ | +0.6227 (+2.77%) | 23.1094 | 22.75 | 2,969 |
| BCYC | 5.66▲ | +0.35 (+6.59%) | 5.66 | 5.36 | 263,188 |
| BDMD | 0.9204▲ | +0.0157 (+1.74%) | 0.972 | 0.9092 | 66,569 |
| BELT | 33.6978▲ | +0.7466 (+2.27%) | 33.6978 | 33.54 | 843 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BFH | 79.53▲ | +2.34 (+3.03%) | 79.9299 | 77.94 | 765,008 |
| BFJA | 18.5325▲ | +0.4631 (+2.56%) | 18.63 | 18.47 | 295 |
| BFJL | 16.992▲ | +0.1072 (+0.63%) | 16.992 | 16.94 | 400 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BFZ | 11.11▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 50,100 |
| BGIN | 2.94▲ | +0.12 (+4.26%) | 3.00 | 2.80 | 16,355 |
| BGLC | 2.11▲ | +0.12 (+6.03%) | 2.16 | 2.04 | 9,019 |
| BH.A | 2,132.08▲ | +108.96 (+5.39%) | 2,174.00 | 2,047.98 | 3,990 |
| BHST | 4.79▲ | +0.14 (+3.01%) | 4.9499 | 4.65 | 7,211 |
| BIAF | 0.8512▲ | +0.1012 (+13.49%) | 0.8997 | 0.723 | 102,618 |
| BIDG | 21.0724▲ | +1.8815 (+9.80%) | 21.08 | 20.03 | 3,523 |
| BIGY | 51.58▲ | +0.74 (+1.46%) | 51.639 | 50.82 | 11,300 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 333,600 |
| BIT | 13.26▲ | +0.02 (+0.15%) | 13.28 | 13.26 | 139,000 |
| BITB | 38.04▲ | +3.48 (+10.07%) | 38.85 | 36.42 | 4,358,800 |
| BITQ | 19.19▲ | +2.45 (+14.64%) | 19.29 | 17.73 | 397,600 |
| BKCG | 36.2633▲ | +0.4933 (+1.38%) | 36.2633 | 35.80 | 2,189 |
| BKCI | 52.1871▲ | +0.3861 (+0.75%) | 52.1871 | 51.9676 | 3,643 |
| BKMC | 117.823▲ | +3.2887 (+2.87%) | 117.88 | 115.85 | 8,840 |
| BLCR | 43.245▲ | +0.795 (+1.87%) | 43.25 | 42.70 | 4,200 |
| BLCV | 39.30▲ | +0.57 (+1.47%) | 39.31 | 39.01 | 16,300 |
| BLLN | 90.61▲ | +5.46 (+6.41%) | 91.01 | 84.14 | 100,800 |
| BLOX | 15.44▲ | +1.63 (+11.80%) | 15.44 | 14.45 | 643,600 |
| BMEA | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 1,187,798 |
| BMVP | 52.95▲ | +0.7749 (+1.49%) | 52.95 | 52.82 | 800 |
| BNDI | 47.635▲ | +0.025 (+0.05%) | 47.64 | 47.58 | 16,900 |
| BNY | 10.20▼ | -0.03 (-0.29%) | 10.35 | 10.19 | 79,132 |
| BOLD | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.125 | 285,016 |
| BOLT | 5.77▲ | +0.37 (+6.85%) | 6.14 | 5.405 | 30,767 |