Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.52▼ | -0.1153 (-0.23%) | 49.52 | 49.52 | 100 |
| AARD | 7.30▼ | -0.22 (-2.93%) | 7.56 | 7.15 | 63,088 |
| AAXJ | 112.60▼ | -1.13 (-0.99%) | 113.45 | 111.46 | 152,222 |
| ABI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 7 |
| ABVC | 1.02▲ | +0.01 (+0.99%) | 1.029 | 1.00 | 36,074 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ACIU | 2.32▲ | +0.03 (+1.31%) | 2.355 | 2.28 | 70,334 |
| ACLC | 86.9271▼ | -0.2009 (-0.23%) | 87.16 | 86.76 | 4,753 |
| ACNT | 15.25▼ | -0.33 (-2.12%) | 15.57 | 15.24 | 45,556 |
| ACRS | 6.09▼ | -0.27 (-4.25%) | 6.44 | 5.90 | 2,821,806 |
| ACV | 26.70▼ | -0.51 (-1.87%) | 27.22 | 26.70 | 24,643 |
| ADGM | 0.732▼ | -0.007 (-0.95%) | 0.765 | 0.65 | 3,015,573 |
| ADPV | 45.14▼ | -0.35 (-0.77%) | 45.61 | 45.14 | 4,217 |
| AEMD | 3.02▼ | -0.23 (-7.08%) | 3.3899 | 2.995 | 69,884 |
| AENT | 5.69▲ | +0.12 (+2.15%) | 5.73 | 5.2201 | 6,494 |
| AEP | 125.26▼ | -1.21 (-0.96%) | 128.2983 | 124.31 | 3,070,601 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AHMA | 1.68▼ | -0.03 (-1.75%) | 1.80 | 1.62 | 39,807 |
| AIAI | 4.02▼ | -0.16 (-3.83%) | 4.525 | 3.98 | 135,111 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AIFC | 0.4061▼ | -0.0149 (-3.54%) | 0.437 | 0.4044 | 394,636 |
| AIMS | 28.7198▼ | -0.3172 (-1.09%) | 28.8199 | 28.71 | 1,872 |
| AIO | 26.07▼ | -0.14 (-0.53%) | 26.39 | 26.05 | 37,745 |
| AIT | 358.91▲ | +0.77 (+0.21%) | 361.9275 | 356.79 | 135,916 |
| AIVC | 108.1898▼ | -1.8762 (-1.70%) | 111.68 | 104.01 | 6,321 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| ALIT | 15.59▲ | +1.16 (+8.04%) | 15.82 | 14.25 | 611,303 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| ALTY | 12.26▼ | -0.02 (-0.16%) | 12.29 | 12.26 | 17,231 |
| AMBR | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.36 | 3,481 |
| AMDL | 53.67▲ | +1.63 (+3.13%) | 55.31 | 49.50 | 3,216,837 |
| AMDY | 46.04▼ | -0.23 (-0.50%) | 46.59 | 44.51 | 251,363 |
| AMEI | 26.6344▲ | +0.0723 (+0.27%) | 26.68 | 26.6344 | 2,693 |
| AMGN | 404.85▼ | -2.98 (-0.73%) | 418.40 | 401.20 | 2,437,017 |
| AMOM | 57.5198▼ | -0.4602 (-0.79%) | 57.88 | 57.00 | 785 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMT | 171.20▲ | +3.13 (+1.86%) | 172.375 | 167.39 | 2,558,395 |
| AMWL | 12.93▼ | -0.09 (-0.69%) | 13.6945 | 12.63 | 178,796 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| ANET | 192.32▼ | -4.99 (-2.53%) | 197.11 | 189.43 | 6,735,888 |
| ANVS | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 317,165 |
| ANY | 2.24▼ | -0.04 (-1.75%) | 2.3799 | 2.1739 | 183,817 |
| AOHY | 11.015▲ | +0.0001 (+0.00%) | 11.02 | 10.99 | 27,206 |
| AOMR | 8.88▼ | -0.01 (-0.11%) | 9.0025 | 8.86 | 54,591 |
| AOTS | 23.216▼ | -0.024 (-0.10%) | 23.216 | 23.21 | 202 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| APRE | 0.6325▲ | +0.0115 (+1.85%) | 0.6524 | 0.613 | 22,221 |
| APUS | 4.83▲ | +0.18 (+3.87%) | 4.83 | 4.5465 | 6,642 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARCO | 8.34▼ | -0.13 (-1.53%) | 8.47 | 8.32 | 435,224 |
| AREN | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.4101 | 40,050 |
| ARES | 138.17▼ | -1.60 (-1.14%) | 139.96 | 136.60 | 1,133,417 |
| ARMH | 12.11▲ | +0.55 (+4.76%) | 12.36 | 11.33 | 9,018 |
| ASA | 54.63▼ | -0.09 (-0.16%) | 54.99 | 52.72 | 30,460 |
| ASEA | 21.2292▲ | +0.1792 (+0.85%) | 21.59 | 21.18 | 18,275 |
| ASGI | 23.86▼ | -0.10 (-0.42%) | 24.03 | 23.82 | 71,210 |
| ASHR | 34.71▲ | +0.19 (+0.55%) | 34.77 | 34.645 | 2,118,006 |
| ASPS | 5.775▲ | +0.185 (+3.31%) | 5.80 | 5.65 | 7,831 |
| ASTI | 3.22▼ | -0.02 (-0.62%) | 3.39 | 3.17 | 199,818 |
| ATAI | 7.18▼ | -0.04 (-0.55%) | 7.22 | 7.18 | 4,385,629 |
| ATNM | 0.787▲ | +0.0383 (+5.12%) | 0.7885 | 0.7474 | 98,928 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.535 | 2.4001 | 45,746 |
| AUBN | 26.40▲ | +0.14 (+0.53%) | 26.40 | 26.135 | 1,004 |
| AUGO | 65.63▼ | -0.13 (-0.20%) | 67.24 | 63.5301 | 784,967 |
| AVAT | 0.3402▼ | -0.0019 (-0.56%) | 0.36 | 0.333 | 95,440 |
| AVBP | 31.01▲ | +0.40 (+1.31%) | 31.505 | 30.0825 | 178,142 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVLC | 91.525▼ | -0.235 (-0.26%) | 92.00 | 91.46 | 51,859 |
| AVO | 12.56▲ | +0.41 (+3.37%) | 12.62 | 12.10 | 785,482 |
| AVSF | 46.30▼ | -0.23 (-0.49%) | 46.31 | 46.27 | 23,911 |
| AWRE | 1.225▼ | -0.05 (-3.92%) | 1.3282 | 1.1946 | 14,788 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| AZN | 161.07▼ | -0.43 (-0.27%) | 162.93 | 159.75 | 2,197,286 |
| AZTR | 0.1348▼ | -0.0042 (-3.02%) | 0.1379 | 0.131 | 212,768 |
| AZYY | 14.465 | +0.00 (+0.00%) | 14.48 | 14.46 | 1,676 |
| BAB | 26.41▼ | -0.085 (-0.32%) | 26.5051 | 26.395 | 67,532 |
| BABA | 126.81▼ | -1.72 (-1.34%) | 127.21 | 125.56 | 4,481,113 |
| BACC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 184 |
| BAIG | 16.1374▼ | -0.2029 (-1.24%) | 16.73 | 15.79 | 10,998 |
| BANL | 3.96▲ | +0.02 (+0.51%) | 4.205 | 3.80 | 53,200 |
| BATRA | 52.60▼ | -0.18 (-0.34%) | 53.69 | 52.37 | 64,441 |
| BATRK | 48.81▼ | -0.94 (-1.89%) | 50.54 | 48.71 | 681,658 |
| BATT | 15.07▼ | -0.14 (-0.92%) | 15.25 | 15.01 | 25,194 |
| BBAR | 17.41▼ | -0.45 (-2.52%) | 18.07 | 17.28 | 340,117 |
| BBBS | 50.685▼ | -0.06 (-0.12%) | 50.7498 | 50.68 | 10,978 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BBIO | 82.80▲ | +0.81 (+0.99%) | 84.62 | 81.50 | 1,171,017 |
| BBUL | 13.9762▲ | +0.0846 (+0.61%) | 14.59 | 13.9762 | 2,759 |
| BCD | 36.00▲ | +0.15 (+0.42%) | 36.00 | 35.81 | 34,723 |
| BCDA | 0.9496▼ | -0.0004 (-0.04%) | 0.9764 | 0.8994 | 307,190 |
| BCHI | 31.2589▼ | -0.1211 (-0.39%) | 31.445 | 31.155 | 1,136 |
| BCPL | 24.4749▼ | -0.1051 (-0.43%) | 24.5335 | 24.4749 | 23,445 |
| BCSM | 24.9494▼ | -0.3956 (-1.56%) | 25.085 | 24.91 | 1,206 |
| BEEX | 27.9041▼ | -0.0878 (-0.31%) | 27.9041 | 27.83 | 1,244 |
| BELFA | 232.65▼ | -2.86 (-1.21%) | 244.70 | 225.47 | 118,682 |
| BFOR | 24.20▼ | -0.07 (-0.29%) | 24.3091 | 24.20 | 4,028 |
| BGEG | 23.0604▼ | -0.3609 (-1.54%) | 23.18 | 23.0604 | 306 |