Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.01▲ | +0.3448 (+0.87%) | 40.27 | 39.60 | 23,146 |
| ABNG | 15.9945▲ | +0.0535 (+0.34%) | 15.9945 | 15.9945 | 191 |
| ABUS | 4.35 | +0.00 (+0.00%) | 4.41 | 4.20 | 732,411 |
| ACLC | 84.43▼ | -0.6546 (-0.77%) | 84.54 | 84.09 | 6,202 |
| ACV | 28.07▼ | -0.04 (-0.14%) | 28.1999 | 27.84 | 11,608 |
| ACXP | 1.77▲ | +0.02 (+1.14%) | 1.80 | 1.7203 | 35,590 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,404 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| AEXA | 11.36▲ | +0.06 (+0.53%) | 11.4899 | 11.27 | 29,790 |
| AFL | 115.29▲ | +0.79 (+0.69%) | 116.7033 | 114.815 | 1,773,999 |
| AFYA | 14.32▼ | -0.18 (-1.24%) | 14.63 | 14.20 | 55,234 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 132 |
| AGMH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 23,855 |
| AGMI | 69.8377▲ | +0.2224 (+0.32%) | 69.8377 | 69.66 | 1,277 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 45 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AIFU | 2.36▲ | +0.14 (+6.31%) | 2.3999 | 2.10 | 15,080 |
| AIIR | 6.90 | +0.00 (+0.00%) | 7.35 | 6.7001 | 9,091 |
| AINP | 25.03▲ | +0.035 (+0.14%) | 25.08 | 25.02 | 9,693 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AIRE | 2.31▲ | +0.05 (+2.21%) | 2.3891 | 2.2501 | 61,999 |
| AIRG | 7.22▲ | +0.28 (+4.03%) | 7.2999 | 6.88 | 79,204 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| ALZN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.115 | 13,964 |
| AMA | 31.11▲ | +0.04 (+0.13%) | 32.29 | 28.60 | 94,532 |
| AMST | 1.39▲ | +0.05 (+3.73%) | 1.4068 | 1.28 | 137,113 |
| AMZE | 0.1485▲ | +0.0042 (+2.91%) | 0.1518 | 0.1277 | 14,515,532 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| APA | 38.22▼ | -0.11 (-0.29%) | 38.42 | 37.41 | 2,630,011 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| APLY | 12.67▼ | -0.06 (-0.47%) | 12.71 | 12.6175 | 77,287 |
| APPN | 24.57▲ | +0.50 (+2.08%) | 25.48 | 24.13 | 924,004 |
| APRE | 0.7753▲ | +0.0133 (+1.75%) | 0.8071 | 0.75 | 49,334 |
| APVO | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.90 | 38,185 |
| ARCO | 8.26▼ | -0.07 (-0.84%) | 8.46 | 8.215 | 517,453 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| ASCE | 33.27▲ | +0.47 (+1.43%) | 33.41 | 32.74 | 73,349 |
| ASG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.25 | 215,570 |
| ASIA | 45.4091▼ | -0.2023 (-0.44%) | 45.4091 | 44.73 | 1,632 |
| ASPC | 10.83▼ | -0.17 (-1.55%) | 10.83 | 10.77 | 1,546 |
| ASPS | 6.165▲ | +0.045 (+0.74%) | 6.44 | 6.165 | 922 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ATHR | 3.41▲ | +0.0301 (+0.89%) | 3.44 | 3.22 | 4,722 |
| ATII | 11.27▼ | -0.02 (-0.18%) | 11.3393 | 11.16 | 131,389 |
| AUMI | 87.4529▲ | +0.9893 (+1.14%) | 88.57 | 87.43 | 1,198 |
| AUR | 6.84▼ | -0.11 (-1.58%) | 7.15 | 6.83 | 15,565,314 |
| AURE | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.44 | 13,217 |
| AVA | 41.61▲ | +0.53 (+1.29%) | 41.65 | 41.19 | 604,966 |
| AVUQ | 67.0245▲ | +0.144 (+0.22%) | 67.15 | 66.41 | 30,282 |
| AWK | 122.25▼ | -1.56 (-1.26%) | 125.85 | 121.96 | 1,376,721 |
| AXIA | 9.98▼ | -0.04 (-0.40%) | 10.09 | 9.95 | 1,003,972 |
| AXIN | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 61,361 |
| AZ | 6.77▲ | +0.22 (+3.36%) | 6.85 | 6.475 | 122,796 |
| AZYY | 16.055▲ | +0.025 (+0.16%) | 16.08 | 16.05 | 1,190 |
| AZZ | 138.48▲ | +1.61 (+1.18%) | 139.825 | 137.495 | 147,180 |
| BAK | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.71 | 817,437 |
| BALY | 13.55▲ | +0.39 (+2.96%) | 13.58 | 13.19 | 19,364 |
| BAM | 46.71▲ | +1.46 (+3.23%) | 46.835 | 45.595 | 2,077,294 |
| BAR | 44.11▲ | +0.37 (+0.85%) | 44.41 | 43.91 | 63,174 |
| BBBI | 51.29▲ | +0.04 (+0.08%) | 51.34 | 51.2701 | 14,459 |
| BBBS | 50.93▲ | +0.01 (+0.02%) | 50.96 | 50.91 | 22,950 |
| BBCQ | 10.81▼ | -0.32 (-2.88%) | 11.26 | 10.80 | 515,952 |
| BBHM | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.47 | 60,561 |
| BBYY | 11.395▼ | -0.01 (-0.09%) | 11.40 | 11.37 | 890 |
| BCAR | 10.91▼ | -0.08 (-0.73%) | 11.07 | 10.85 | 530,224 |
| BCHT | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.92 | 170,944 |
| BCIC | 7.43▲ | +0.08 (+1.09%) | 7.53 | 7.36 | 39,044 |
| BEAT | 0.9055▲ | +0.015 (+1.68%) | 0.942 | 0.8817 | 605,626 |
| BFS | 36.49▲ | +1.19 (+3.37%) | 36.49 | 35.00 | 50,201 |
| BGLC | 2.295▲ | +0.015 (+0.66%) | 2.295 | 2.18 | 1,175 |
| BIDG | 16.2641▲ | +0.4941 (+3.13%) | 16.28 | 15.8008 | 13,523 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 6,791,386 |
| BIOX | 0.4553▼ | -0.0041 (-0.89%) | 0.4675 | 0.441 | 121,535 |
| BIOY | 24.07▲ | +0.44 (+1.86%) | 24.11 | 24.07 | 1,478 |
| BIPC | 41.59▲ | +0.26 (+0.63%) | 41.77 | 40.59 | 569,364 |
| BIRK | 42.99▲ | +0.78 (+1.85%) | 43.25 | 41.98 | 1,804,699 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BLCO | 15.35▲ | +0.48 (+3.23%) | 15.49 | 15.01 | 384,652 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BLUC | 31.6921▲ | +0.1221 (+0.39%) | 31.74 | 31.43 | 27,036 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BLV | 68.48▲ | +0.13 (+0.19%) | 68.609 | 68.425 | 340,288 |
| BNDP | 74.155▲ | +0.19 (+0.26%) | 74.19 | 74.01 | 32,695 |
| BNDS | 50.78▲ | +0.0791 (+0.16%) | 50.82 | 50.715 | 20,153 |
| BNTC | 11.05▲ | +0.65 (+6.25%) | 11.30 | 10.55 | 38,481 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRAI | 8.15▼ | -0.89 (-9.85%) | 8.97 | 8.08 | 64,322 |
| BRIA | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.51 | 2,085 |