Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.33 | 458,490 |
| ACBE | 24.5091▼ | -0.6559 (-2.61%) | 24.99 | 24.5091 | 616 |
| ACEI | 22.99▼ | -0.64 (-2.71%) | 23.055 | 22.9599 | 12,583 |
| ADAG | 2.51▼ | -0.17 (-6.34%) | 2.69 | 2.46 | 79,571 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| ADT | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.845 | 53,878,241 |
| AFB | 10.37▲ | +0.06 (+0.58%) | 10.39 | 10.312 | 65,417 |
| AFDM | 88.5111▼ | -0.9649 (-1.08%) | 88.76 | 88.38 | 1,500 |
| AFGR | 35.6619▼ | -0.9881 (-2.70%) | 35.86 | 35.54 | 3,131 |
| AFIX | 24.095▲ | +0.06 (+0.25%) | 24.095 | 24.06 | 2,700 |
| AFOS | 42.945▼ | -0.884 (-2.02%) | 43.19 | 42.40 | 6,700 |
| AGCC | 14.85▼ | -0.385 (-2.53%) | 15.03 | 14.81 | 961 |
| AGCO | 110.91▲ | +3.07 (+2.85%) | 111.56 | 107.35 | 848,588 |
| AGGM | 101.11▲ | +0.30 (+0.30%) | 101.12 | 101.06 | 2,612 |
| AGMB | 7.49▼ | -0.46 (-5.79%) | 7.955 | 6.61 | 197,833 |
| AHLT | 29.9766▼ | -0.4634 (-1.52%) | 30.175 | 29.90 | 3,102 |
| AHYM | 25.60▲ | +0.15 (+0.59%) | 25.61 | 25.56 | 5,179 |
| AICH | 19.16▼ | -1.03 (-5.10%) | 19.33 | 19.11 | 1,400 |
| AIFU | 9.80▲ | +0.79 (+8.77%) | 9.96 | 9.80 | 2,457 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| AIRG | 4.185▲ | +0.005 (+0.12%) | 4.25 | 4.115 | 21,418 |
| AIRI | 2.63▲ | +0.045 (+1.74%) | 2.6849 | 2.55 | 12,070 |
| AIRS | 1.73▲ | +0.06 (+3.59%) | 1.755 | 1.61 | 744,921 |
| AKO.B | 28.12▼ | -0.07 (-0.25%) | 28.2068 | 27.9244 | 1,534 |
| AKTX | 8.24▲ | +0.24 (+3.00%) | 8.97 | 8.0706 | 45,653 |
| ALKT | 12.40▼ | -0.29 (-2.29%) | 12.67 | 12.195 | 3,732,944 |
| ALTI | 2.56 | +0.00 (+0.00%) | 2.65 | 2.51 | 156,490 |
| ALXO | 1.22 | +0.00 (+0.00%) | 1.26 | 1.195 | 422,204 |
| AMRZ | 41.38▼ | -0.23 (-0.55%) | 41.78 | 40.875 | 4,497,496 |
| ANDE | 64.29▲ | +1.82 (+2.91%) | 64.47 | 62.77 | 322,522 |
| ANNA | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.43 | 30,135 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| APLU | 23.7391▲ | +0.0591 (+0.25%) | 23.75 | 23.705 | 30,449 |
| APMD | 16.40▼ | -0.94 (-5.42%) | 17.355 | 16.1601 | 465,584 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| APUS | 3.01▼ | -0.20 (-6.23%) | 3.11 | 2.84 | 21,500 |
| APVO | 1.34▼ | -0.02 (-1.47%) | 1.3864 | 1.31 | 16,897 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 46,516 |
| ARAI | 0.1088▼ | -0.0126 (-10.38%) | 0.1147 | 0.106 | 2,264,142 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARHS | 12.45▼ | -0.26 (-2.05%) | 12.84 | 12.26 | 1,808,742 |
| ARMP | 3.28▲ | +0.03 (+0.92%) | 3.44 | 3.20 | 46,700 |
| ASGI | 20.49▲ | +0.05 (+0.24%) | 20.67 | 20.38 | 294,249 |
| ASTL | 4.77▼ | -0.22 (-4.41%) | 4.94 | 4.70 | 1,027,165 |
| ATHR | 2.65 | +0.00 (+0.00%) | 3.375 | 2.61 | 10,797 |
| ATI | 165.59▼ | -9.41 (-5.38%) | 173.38 | 163.88 | 1,703,889 |
| ATII | 4.12▼ | -0.04 (-0.96%) | 4.23 | 3.70 | 204,500 |
| ATOS | 2.17▼ | -0.06 (-2.69%) | 2.43 | 2.14 | 32,904 |
| ATTO | 15.19▼ | -0.08 (-0.52%) | 15.99 | 13.77 | 146,673 |
| AUID | 0.2639▼ | -0.0102 (-3.72%) | 0.2688 | 0.2505 | 114,551 |
| AUMI | 80.926▼ | -4.537 (-5.31%) | 80.926 | 80.04 | 600 |
| AVR | 6.31▼ | -0.11 (-1.71%) | 6.37 | 6.11 | 1,395,367 |
| AVSE | 72.11▼ | -2.11 (-2.84%) | 72.41 | 71.43 | 9,300 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AVXX | 16.09▼ | -2.26 (-12.32%) | 17.65 | 15.443 | 48,800 |
| AWRE | 0.8879▲ | +0.0273 (+3.17%) | 0.93 | 0.8436 | 46,459 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AXIN | 10.395▲ | +0.0149 (+0.14%) | 10.395 | 10.385 | 22,683 |
| BAIV | 28.792▲ | +0.1706 (+0.60%) | 28.82 | 28.735 | 22,978 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BBCI | 1.69▼ | -0.13 (-7.14%) | 1.83 | 1.66 | 48,900 |
| BCCQ | 9.93▼ | -0.0082 (-0.08%) | 9.9301 | 9.93 | 25,742 |
| BCHT | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 11,700 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 11,421 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BENJ | 53.47▲ | +0.01 (+0.02%) | 53.48 | 53.47 | 6,786 |
| BGDE | 3.42▼ | -0.44 (-11.40%) | 3.77 | 3.33 | 44,825 |
| BHC | 8.20▼ | -0.71 (-7.97%) | 9.04 | 8.175 | 8,642,425 |
| BHV | 11.7999▼ | -0.0501 (-0.42%) | 11.7999 | 11.7999 | 474 |
| BIDD | 28.744▼ | -0.5184 (-1.77%) | 28.92 | 28.60 | 34,800 |
| BLCO | 20.00▼ | -0.40 (-1.96%) | 20.85 | 19.83 | 1,412,743 |
| BMO | 171.13▼ | -4.75 (-2.70%) | 174.54 | 170.21 | 814,118 |
| BNL | 17.10▼ | -0.30 (-1.72%) | 17.50 | 17.03 | 2,565,859 |
| BNR | 10.90▼ | -0.15 (-1.36%) | 11.00 | 10.29 | 12,159 |
| BOEU | 19.382▼ | -0.3407 (-1.73%) | 19.92 | 19.18 | 76,300 |
| BOF | 1.72▼ | -0.02 (-1.15%) | 1.79 | 1.68 | 51,493 |
| BOKF | 130.22▼ | -2.15 (-1.62%) | 133.13 | 129.72 | 217,964 |
| BQ | 0.4785▼ | -0.0163 (-3.29%) | 0.495 | 0.4701 | 57,016 |
| BRAI | 2.45▼ | -0.61 (-19.93%) | 3.08 | 2.45 | 1,554,938 |
| BSBR | 4.41▼ | -0.16 (-3.50%) | 4.50 | 4.38 | 3,786,300 |
| BSCZ | 19.607▲ | +0.027 (+0.14%) | 19.63 | 19.575 | 55,500 |
| BSGR | 25.00▼ | -0.015 (-0.06%) | 25.0077 | 24.9999 | 7,530 |
| BSJQ | 22.82 | +0.00 (+0.00%) | 22.82 | 22.81 | 199,200 |
| BSJT | 20.69▼ | -0.03 (-0.14%) | 20.76 | 20.66 | 88,000 |
| BSJX | 24.291▼ | -0.01 (-0.04%) | 24.291 | 24.25 | 1,700 |
| BSMZ | 24.47▲ | +0.1067 (+0.44%) | 24.48 | 24.40 | 12,871 |
| BSTS | 24.895▲ | +0.015 (+0.06%) | 24.895 | 24.88 | 13,700 |
| BSTU | 24.705▲ | +0.08 (+0.32%) | 24.71 | 24.6699 | 8,699 |
| BSTV | 24.6195▲ | +0.0739 (+0.30%) | 24.645 | 24.575 | 17,876 |
| BTAL | 13.25▲ | +0.50 (+3.92%) | 13.36 | 13.05 | 1,473,816 |
| BTBD | 1.84▲ | +0.01 (+0.55%) | 1.84 | 1.71 | 8,092 |
| BUFC | 43.25▼ | -0.237 (-0.54%) | 43.25 | 43.22 | 12,600 |
| BUFM | 40.6131▼ | -0.4669 (-1.14%) | 40.85 | 40.55 | 10,853 |
| BWFG | 71.23▲ | +1.58 (+2.27%) | 71.50 | 69.43 | 97,544 |
| BWZ | 26.72▲ | +0.07 (+0.26%) | 26.73 | 26.65 | 30,000 |
| BXBL | 1.97▲ | +0.07 (+3.68%) | 2.05 | 1.885 | 176,345 |
| BYLD | 21.87▲ | +0.02 (+0.09%) | 21.91 | 21.83 | 61,300 |
| BYRE | 26.56▼ | -0.07 (-0.26%) | 26.69 | 26.56 | 4,240 |
| BZQ | 21.31▲ | +0.8617 (+4.21%) | 21.59 | 21.04 | 15,800 |