Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.5389▼ | -0.1681 (-1.73%) | 9.73 | 9.50 | 24,546 |
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| AARD | 5.22▲ | +0.23 (+4.61%) | 5.37 | 5.03 | 61,251 |
| AAXJ | 119.48▲ | +1.28 (+1.08%) | 119.68 | 118.88 | 200,647 |
| ACCL | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.53 | 3,570 |
| ACEI | 23.8948▲ | +0.126 (+0.53%) | 23.9281 | 23.76 | 4,899 |
| ACOG | 9.15▲ | +0.05 (+0.55%) | 9.35 | 8.90 | 52,490 |
| ADXN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.10 | 5,903 |
| AEG | 8.49▲ | +0.04 (+0.47%) | 8.5199 | 8.45 | 5,012,409 |
| AFEM | 100.2864▲ | +1.4782 (+1.50%) | 100.61 | 100.2864 | 2,340 |
| AFK | 26.94▼ | -0.32 (-1.17%) | 27.31 | 26.90 | 80,658 |
| AFLG | 44.97▲ | +0.25 (+0.56%) | 45.10 | 44.69 | 76,312 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGMB | 8.69▲ | +0.13 (+1.52%) | 8.71 | 7.97 | 129,487 |
| AGQ | 68.45▲ | +1.03 (+1.53%) | 69.62 | 67.89 | 1,585,145 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIFF | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.30 | 288,724 |
| AIFU | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 2,561 |
| AIMS | 27.5233▲ | +0.1092 (+0.40%) | 27.5899 | 27.5233 | 531 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| ALBG | 4.15▼ | -0.022 (-0.53%) | 4.26 | 4.15 | 4,700 |
| ALP | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.35 | 24,455 |
| AMA | 28.3101▲ | +0.1896 (+0.67%) | 28.62 | 27.452 | 99,317 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| ANDG | 56.00▼ | -1.14 (-2.00%) | 57.34 | 55.94 | 221,712 |
| ANGH | 3.7258 | +0.00 (+0.00%) | 3.7672 | 3.70 | 351 |
| AOM | 48.72▲ | +0.09 (+0.19%) | 48.77 | 48.58 | 344,260 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| APMD | 21.75▲ | +0.24 (+1.12%) | 22.1108 | 21.10 | 340,188 |
| APRE | 0.6756▼ | -0.0194 (-2.79%) | 0.695 | 0.64 | 291,986 |
| AQST | 4.57▲ | +0.02 (+0.44%) | 4.61 | 4.455 | 1,089,181 |
| ARAY | 0.3017▲ | +0.0207 (+7.37%) | 0.32 | 0.271 | 2,154,858 |
| ARM | 302.90▼ | -4.59 (-1.49%) | 311.00 | 299.80 | 2,883,854 |
| ARMG | 22.84▼ | -0.68 (-2.89%) | 24.00 | 22.42 | 1,007,906 |
| ARMP | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.51 | 56,619 |
| ASCI | 37.03▲ | +0.2814 (+0.77%) | 37.03 | 37.03 | 340 |
| ASGM | 33.4467▲ | +0.3612 (+1.09%) | 33.54 | 33.4467 | 1,963 |
| ASLV | 30.0431▲ | +0.1286 (+0.43%) | 30.0498 | 30.0292 | 997 |
| ATC | 25.26▲ | +0.425 (+1.71%) | 25.26 | 25.23 | 666 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| ATRA | 9.40▼ | -0.08 (-0.84%) | 9.63 | 8.95 | 39,317 |
| AUNA | 5.06 | +0.00 (+0.00%) | 5.11 | 5.06 | 105,779 |
| AURA | 6.22▲ | +0.13 (+2.13%) | 6.42 | 6.05 | 589,813 |
| AVGU | 29.76▲ | +1.11 (+3.87%) | 29.99 | 28.81 | 159,401 |
| AVNM | 83.67▲ | +0.26 (+0.31%) | 83.78 | 83.07 | 32,449 |
| AVOS | 27.0196▲ | +0.2299 (+0.86%) | 27.0196 | 27.0196 | 60 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| BAIG | 11.40▼ | -0.118 (-1.02%) | 11.83 | 11.001 | 32,695 |
| BALY | 13.79▼ | -0.30 (-2.13%) | 14.10 | 13.38 | 85,237 |
| BARK | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.05 | 21,497 |
| BASG | 28.9861▲ | +0.4367 (+1.53%) | 29.06 | 28.86 | 8,888 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BCIC | 6.87▼ | -0.02 (-0.29%) | 6.93 | 6.81 | 25,255 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BEEM | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.1017 | 148,607 |
| BEG | 53.6242▼ | -0.8058 (-1.48%) | 55.4942 | 52.00 | 109,220 |
| BETE | 41.767▲ | +0.658 (+1.60%) | 41.767 | 41.57 | 600 |
| BGCG | 27.7871▲ | +0.7582 (+2.81%) | 27.7901 | 27.63 | 2,127 |
| BGDE | 5.34▼ | -0.13 (-2.38%) | 5.6079 | 5.33 | 55,863 |
| BHC | 5.89▲ | +0.09 (+1.55%) | 5.96 | 5.71 | 1,448,422 |
| BITA | 63.65▲ | +0.7347 (+1.17%) | 64.18 | 63.20 | 17,700 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BLCV | 41.6977▲ | +0.2025 (+0.49%) | 41.815 | 41.615 | 4,783 |
| BLES | 47.90▲ | +0.24 (+0.50%) | 47.923 | 47.50 | 7,000 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLTD | 23.376▼ | -0.044 (-0.19%) | 23.38 | 23.30 | 9,800 |
| BMNG | 28.9964▲ | +1.0164 (+3.63%) | 30.02 | 28.05 | 155,015 |
| BMNZ | 4.13▼ | -0.20 (-4.62%) | 4.3023 | 3.99 | 1,860,300 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BOLD | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.56 | 55,060 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BRAI | 4.54▼ | -0.09 (-1.94%) | 5.00 | 4.24 | 54,311 |
| BREE | 28.09▲ | +0.423 (+1.53%) | 28.09 | 28.09 | 100 |
| BRES | 26.7659▲ | +0.1211 (+0.45%) | 26.7659 | 26.76 | 1,203 |
| BRHY | 49.17▲ | +0.05 (+0.10%) | 49.175 | 49.07 | 8,500 |
| BRKU | 22.6156▲ | +0.1478 (+0.66%) | 22.709 | 22.3151 | 27,981 |
| BRLS | 1.215▲ | +0.005 (+0.41%) | 1.3499 | 1.10 | 2,674 |
| BRNX | 1.89▲ | +0.07 (+3.85%) | 2.035 | 1.86 | 173,383 |
| BRSM | 25.30▲ | +0.2048 (+0.82%) | 25.30 | 25.30 | 100 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 25.00 | 24.99 | 2,589 |
| BSJV | 25.12▼ | -0.0226 (-0.09%) | 25.19 | 25.06 | 38,316 |
| BSMV | 19.985 | +0.00 (+0.00%) | 20.03 | 19.93 | 62,036 |
| BSMZ | 23.6704▲ | +0.0699 (+0.30%) | 23.7199 | 23.50 | 31,147 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BVC | 11.32▼ | -0.16 (-1.39%) | 12.03 | 11.32 | 23,915 |
| BWIN | 31.90▲ | +0.13 (+0.41%) | 31.945 | 31.78 | 1,152,386 |
| BWIV | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 114 |