Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.00▲ | +0.31 (+2.65%) | 12.16 | 11.015 | 204,926 |
| ABEV | 2.21▼ | -0.01 (-0.45%) | 2.22 | 2.19 | 36,054,600 |
| ABP | 0.2024▼ | -0.0053 (-2.55%) | 0.2072 | 0.1986 | 837,660 |
| ABTS | 7.79▼ | -0.33 (-4.06%) | 8.44 | 7.55 | 69,161 |
| ACGR | 67.8155▲ | +0.4245 (+0.63%) | 67.8155 | 67.7198 | 364 |
| ACHC | 23.17▲ | +0.22 (+0.96%) | 23.60 | 22.59 | 2,516,605 |
| ACNT | 12.47▲ | +0.26 (+2.13%) | 12.475 | 12.18 | 58,714 |
| ADIV | 18.58▲ | +0.15 (+0.81%) | 18.63 | 18.51 | 5,359 |
| ADN | 2.71▼ | -0.10 (-3.56%) | 2.98 | 2.70 | 94,800 |
| ADVM | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.14 | 578,350 |
| AEF | 6.95▲ | +0.03 (+0.43%) | 6.98 | 6.90 | 123,400 |
| AESI | 10.36▼ | -0.37 (-3.45%) | 10.741 | 10.29 | 1,398,304 |
| AETH | 43.0591▲ | +0.0046 (+0.01%) | 43.17 | 43.0322 | 918 |
| AFBI | 19.085▲ | +0.305 (+1.62%) | 19.085 | 19.06 | 697 |
| AFYA | 14.48▼ | -0.10 (-0.69%) | 14.625 | 14.33 | 94,505 |
| AGGY | 44.675▼ | -0.145 (-0.32%) | 44.68 | 44.62 | 34,365 |
| AGQ | 75.80▲ | +1.34 (+1.80%) | 76.3499 | 74.18 | 2,053,232 |
| AGRW | 31.373▲ | +0.223 (+0.72%) | 31.41 | 31.19 | 345 |
| AHLT | 25.321▼ | -0.0743 (-0.29%) | 25.39 | 25.254 | 4,800 |
| AIM | 2.54▼ | -0.08 (-3.05%) | 2.63 | 2.53 | 32,898 |
| AIPO | 24.87▲ | +0.13 (+0.53%) | 25.10 | 24.61 | 144,681 |
| AIRI | 3.28 | +0.00 (+0.00%) | 3.3288 | 3.245 | 7,347 |
| AKA | 13.85▲ | +0.05 (+0.36%) | 14.00 | 13.4881 | 11,527 |
| AKAF | 28.8335▼ | -0.1625 (-0.56%) | 28.8335 | 28.8335 | 31 |
| AKO.A | 20.51▼ | -0.45 (-2.15%) | 20.94 | 20.51 | 900 |
| AKO.B | 26.39▲ | +0.54 (+2.09%) | 26.66 | 26.10 | 16,300 |
| ALAI | 38.65▲ | +0.31 (+0.81%) | 38.75 | 38.2855 | 79,478 |
| ALAR | 15.59▲ | +0.31 (+2.03%) | 15.7399 | 15.2034 | 41,441 |
| ALTY | 12.005▼ | -0.01 (-0.08%) | 12.02 | 12.00 | 6,665 |
| ALZN | 2.36▼ | -0.09 (-3.67%) | 2.46 | 2.36 | 38,845 |
| AMDG | 45.86▼ | -0.57 (-1.23%) | 48.13 | 45.86 | 249,241 |
| AMOD | 1.13 | +0.00 (+0.00%) | 1.139 | 1.10 | 20,900 |
| AMST | 3.60▼ | -0.13 (-3.49%) | 3.72 | 3.575 | 30,407 |
| AMZE | 1.10▼ | -0.09 (-7.56%) | 1.1899 | 1.06 | 176,332 |
| AMZY | 14.44▲ | +0.11 (+0.77%) | 14.56 | 14.30 | 309,800 |
| APLT | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.22 | 1,398,180 |
| APM | 1.48▼ | -0.03 (-1.99%) | 1.515 | 1.46 | 52,209 |
| APRT | 40.991▼ | -0.0433 (-0.11%) | 41.03 | 40.991 | 1,150 |
| APWC | 1.8436▼ | -0.0064 (-0.35%) | 1.85 | 1.84 | 1,706 |
| ARGT | 89.87▲ | +1.63 (+1.85%) | 90.99 | 86.89 | 917,917 |
| ARMG | 15.7007▼ | -0.9993 (-5.98%) | 16.80 | 15.68 | 372,649 |
| ASHS | 37.51▼ | -0.053 (-0.14%) | 37.51 | 37.39 | 5,846 |
| ASST | 1.44▼ | -0.20 (-12.20%) | 1.59 | 1.25 | 368,233,603 |
| ATHR | 5.95▲ | +0.11 (+1.88%) | 5.98 | 5.8004 | 3,956 |
| ATLO | 21.39▲ | +0.34 (+1.62%) | 21.48 | 20.955 | 13,976 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.5535 | 1.44 | 193,097 |
| ATON | 5.16▼ | -0.07 (-1.34%) | 5.45 | 5.0196 | 252,800 |
| ATRA | 15.21▼ | -0.38 (-2.44%) | 15.74 | 15.05 | 21,800 |
| ATXG | 0.6332▼ | -0.0468 (-6.88%) | 0.6896 | 0.6189 | 183,845 |
| AUMI | 75.9689▲ | +1.0814 (+1.44%) | 76.02 | 73.11 | 9,419 |
| AUST | 1.96 | +0.00 (+0.00%) | 2.07 | 1.92 | 70,576 |
| AUTL | 1.54▼ | -0.11 (-6.67%) | 1.655 | 1.52 | 1,753,861 |
| AVAL | 4.05▼ | -0.12 (-2.88%) | 4.18 | 4.01 | 122,800 |
| AVBH | 25.90▲ | +0.14 (+0.54%) | 26.00 | 25.75 | 12,900 |
| AVGB | 51.745▲ | +0.015 (+0.03%) | 51.745 | 51.739 | 571 |
| AVMU | 46.1948▼ | -0.0552 (-0.12%) | 46.28 | 46.1948 | 3,253 |
| AVSD | 72.87▲ | +0.03 (+0.04%) | 72.965 | 72.69 | 3,589 |
| AXP | 361.03▼ | -0.64 (-0.18%) | 362.45 | 359.44 | 1,043,228 |
| AZI | 0.106 | +0.00 (+0.00%) | 0.11 | 0.1004 | 2,273,530 |
| BACC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.0007 | 34,107 |
| BASG | 27.1947▼ | -0.0263 (-0.10%) | 27.33 | 27.18 | 15,654 |
| BATL | 1.12▼ | -0.08 (-6.67%) | 1.17 | 1.12 | 126,940 |
| BBC | 32.0427▲ | +0.1527 (+0.48%) | 32.28 | 31.67 | 11,175 |
| BBIO | 64.50▲ | +0.94 (+1.48%) | 64.61 | 62.51 | 3,340,065 |
| BBMC | 105.7813▼ | -0.869 (-0.81%) | 106.67 | 105.78 | 804 |
| BBY | 83.86▲ | +0.98 (+1.18%) | 84.50 | 81.6025 | 2,342,922 |
| BCIL | 29.2503▼ | -0.1027 (-0.35%) | 29.31 | 29.2503 | 1,077 |
| BDRY | 7.953▼ | -0.017 (-0.21%) | 7.978 | 7.87 | 15,300 |
| BEAM | 26.43▼ | -0.30 (-1.12%) | 26.67 | 25.80 | 1,272,544 |
| BEDZ | 32.1794▼ | -0.9868 (-2.98%) | 32.1794 | 32.1794 | 72 |
| BENF | 0.66▼ | -0.0951 (-12.59%) | 0.79 | 0.648 | 952,100 |
| BETE | 74.9578▼ | -1.8784 (-2.44%) | 76.75 | 74.9578 | 1,435 |
| BETZ | 22.03▼ | -0.40 (-1.78%) | 22.26 | 22.015 | 16,936 |
| BGIG | 32.28▼ | -0.16 (-0.49%) | 32.40 | 32.26 | 24,800 |
| BGRO | 40.1465▲ | +0.3835 (+0.96%) | 40.22 | 40.1465 | 1,249 |
| BHV | 11.075▲ | +0.025 (+0.23%) | 11.075 | 10.9525 | 2,068 |
| BIDU | 126.82▼ | -1.84 (-1.43%) | 127.88 | 125.89 | 2,423,700 |
| BIOX | 2.00 | +0.00 (+0.00%) | 2.0101 | 1.885 | 727,974 |
| BITC | 42.1185▲ | +0.0085 (+0.02%) | 42.20 | 42.0853 | 2,660 |
| BITS | 111.2938▼ | -1.8902 (-1.67%) | 114.3001 | 111.2938 | 1,430 |
| BIVI | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.82 | 54,783 |
| BJRI | 30.92▼ | -0.58 (-1.84%) | 31.28 | 30.695 | 322,974 |
| BKEM | 75.9505▼ | -0.1195 (-0.16%) | 75.9505 | 75.551 | 1,098 |
| BKMC | 108.973▼ | -1.0091 (-0.92%) | 109.68 | 108.9726 | 10,449 |
| BL | 55.13▲ | +0.57 (+1.04%) | 56.89 | 53.80 | 1,745,995 |
| BLBD | 53.67▲ | +0.53 (+1.00%) | 53.81 | 52.01 | 398,236 |
| BLCR | 41.4776▲ | +0.1007 (+0.24%) | 41.58 | 41.4776 | 173 |
| BLCV | 36.254▼ | -0.146 (-0.40%) | 36.47 | 36.24 | 3,000 |
| BLNE | 3.12▼ | -0.31 (-9.04%) | 3.4693 | 3.09 | 459,975 |
| BLRX | 3.68▼ | -0.08 (-2.13%) | 3.88 | 3.65 | 21,000 |
| BLUI | 25.6358▼ | -0.0422 (-0.16%) | 25.64 | 25.63 | 1,481 |
| BMA | 82.58▲ | +3.47 (+4.39%) | 85.19 | 77.00 | 1,252,000 |
| BMAX | 27.6667▼ | -0.0733 (-0.26%) | 27.6667 | 27.09 | 686 |
| BMEA | 1.38▼ | -0.04 (-2.82%) | 1.45 | 1.37 | 1,510,197 |
| BMED | 28.344▼ | -0.286 (-1.00%) | 28.56 | 28.344 | 1,000 |
| BNAI | 0.4977▼ | -0.0149 (-2.91%) | 0.5167 | 0.485 | 1,020,491 |
| BNRG | 1.61▼ | -0.09 (-5.29%) | 1.69 | 1.60 | 36,600 |
| BOOM | 8.49▼ | -0.01 (-0.12%) | 8.59 | 8.3527 | 89,471 |
| BOTJ | 16.23▼ | -0.02 (-0.12%) | 16.23 | 15.7163 | 910 |
| BPAY | 32.111▼ | -0.3698 (-1.14%) | 32.52 | 32.111 | 3,600 |