Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ABVC | 1.23▲ | +0.03 (+2.50%) | 1.2598 | 1.19 | 41,772 |
| ACGR | 67.796▲ | +0.5846 (+0.87%) | 67.796 | 67.796 | 100 |
| ACIU | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.21 | 94,875 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| ACP | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.285 | 484,292 |
| ACRE | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.50 | 294,149 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ACWX | 75.08▲ | +1.34 (+1.82%) | 75.17 | 74.40 | 1,257,744 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| AEI | 1.14 | +0.00 (+0.00%) | 1.19 | 1.14 | 3,945 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.73 | 11.50 | 22,810 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AGIG | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 27,653 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGMH | 1.03▼ | -0.015 (-1.44%) | 1.0506 | 1.015 | 4,952 |
| AGX | 605.52▲ | +3.34 (+0.55%) | 635.76 | 600.38 | 229,921 |
| AHT | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 4,735 |
| AIA | 136.325▲ | +4.485 (+3.40%) | 136.67 | 134.7701 | 149,334 |
| AIEQ | 50.0347▲ | +0.2121 (+0.43%) | 50.10 | 49.99 | 1,631 |
| AIFF | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.15 | 28,844 |
| AIIA | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.16 | 16,807 |
| AIPI | 35.59▲ | +0.34 (+0.96%) | 35.65 | 35.40 | 63,883 |
| AIRG | 5.94▲ | +0.005 (+0.08%) | 6.07 | 5.91 | 51,592 |
| AIRT | 26.72▲ | +0.12 (+0.45%) | 26.72 | 26.62 | 1,635 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| AMAX | 7.51▲ | +0.058 (+0.78%) | 7.535 | 7.44 | 17,075 |
| AMC | 2.20▼ | -0.26 (-10.57%) | 2.60 | 2.19 | 83,929,603 |
| AMGR | 24.9556▲ | +0.2414 (+0.98%) | 24.96 | 24.77 | 3,244 |
| AMSS | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.14 | 42,088 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AMZA | 48.83▲ | +0.1846 (+0.38%) | 48.96 | 48.1691 | 23,768 |
| ANNA | 3.62▲ | +0.02 (+0.56%) | 3.675 | 3.50 | 169,067 |
| ANV | 25.08▲ | +0.125 (+0.50%) | 25.12 | 25.04 | 2,008 |
| AOK | 41.02▲ | +0.10 (+0.24%) | 41.05 | 40.92 | 200,877 |
| AOM | 49.15▲ | +0.19 (+0.39%) | 49.24 | 49.0148 | 132,547 |
| AOS | 58.76▼ | -0.12 (-0.20%) | 59.38 | 58.125 | 836,518 |
| AOUT | 13.81▲ | +0.22 (+1.62%) | 14.0012 | 13.29 | 54,526 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| AQLG | 25.9603▲ | +0.1319 (+0.51%) | 25.9603 | 25.9603 | 9 |
| ARI | 6.88▲ | +0.05 (+0.73%) | 6.945 | 6.84 | 2,990,386 |
| ARMP | 5.16▲ | +0.10 (+1.98%) | 5.22 | 4.68 | 260,185 |
| ASEC | 49.98▼ | -0.03 (-0.06%) | 49.98 | 49.98 | 6 |
| ASGM | 31.39▲ | +0.5737 (+1.86%) | 31.39 | 31.30 | 151 |
| ASMH | 12.3729▲ | +0.4629 (+3.89%) | 12.45 | 12.24 | 5,608 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| ATCL | 24.59▼ | -0.01 (-0.04%) | 24.64 | 24.58 | 10,364 |
| ATEN | 36.43▲ | +0.64 (+1.79%) | 36.43 | 35.60 | 487,189 |
| ATHR | 3.94▼ | -0.74 (-15.81%) | 4.5905 | 3.94 | 13,756 |
| ATMU | 51.14▲ | +0.62 (+1.23%) | 51.86 | 50.41 | 219,163 |
| ATPC | 2.58▼ | -0.05 (-1.90%) | 2.775 | 2.54 | 97,777 |
| AVEX | 14.75▲ | +1.43 (+10.74%) | 14.95 | 13.297 | 1,710,325 |
| AVGE | 99.09▲ | +1.19 (+1.22%) | 99.12 | 98.22 | 55,036 |
| AVMU | 45.78▼ | -0.06 (-0.13%) | 45.826 | 45.75 | 4,339 |
| AVSD | 80.1051▲ | +1.2351 (+1.57%) | 80.13 | 79.43 | 15,353 |
| AZ | 5.57▲ | +0.01 (+0.18%) | 5.68 | 5.505 | 95,984 |
| AZZ | 150.42▲ | +3.04 (+2.06%) | 150.68 | 147.515 | 119,983 |
| BABO | 8.5041▼ | -0.1459 (-1.69%) | 8.63 | 8.48 | 15,607 |
| BAFE | 29.0583▲ | +0.0083 (+0.03%) | 29.08 | 28.96 | 2,915 |
| BATL | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.57 | 8,027,716 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BBDC | 8.44▲ | +0.05 (+0.60%) | 8.515 | 8.40 | 268,182 |
| BBHM | 11.802▼ | -0.008 (-0.07%) | 11.85 | 11.802 | 35,068 |
| BCFN | 22.54▼ | -0.1425 (-0.63%) | 22.57 | 22.54 | 622 |
| BCLO | 49.6109▲ | +0.0359 (+0.07%) | 49.62 | 49.59 | 1,385 |
| BCSF | 12.82▲ | +0.16 (+1.26%) | 12.90 | 12.75 | 156,129 |
| BCTX | 3.75▲ | +0.105 (+2.88%) | 3.8499 | 3.6321 | 40,322 |
| BCX | 11.53▲ | +0.08 (+0.70%) | 11.6599 | 11.5101 | 116,079 |
| BDVG | 14.525▲ | +0.0447 (+0.31%) | 14.58 | 14.51 | 4,842 |
| BEEP | 1.85▼ | -0.03 (-1.60%) | 1.964 | 1.845 | 13,194 |
| BEEZ | 33.1943▼ | -0.1401 (-0.42%) | 33.1943 | 33.1943 | 7 |
| BETE | 31.3873▲ | +0.5006 (+1.62%) | 31.63 | 31.31 | 1,547 |
| BETZ | 19.22▼ | -0.2325 (-1.20%) | 19.32 | 19.22 | 4,626 |
| BGI | 0.57▼ | -0.0104 (-1.79%) | 0.57 | 0.57 | 9,181 |
| BGT | 10.71▲ | +0.07 (+0.66%) | 10.72 | 10.66 | 71,271 |
| BIB | 99.50▲ | +2.7382 (+2.83%) | 99.53 | 96.88 | 5,050 |
| BIGY | 51.905▲ | +0.2921 (+0.57%) | 51.905 | 51.66 | 2,734 |
| BILI | 18.25▼ | -0.16 (-0.87%) | 18.54 | 18.25 | 1,176,998 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BITC | 37.8553▲ | +0.7318 (+1.97%) | 37.97 | 37.8306 | 1,030 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BKCI | 53.0959▲ | +0.2559 (+0.48%) | 53.16 | 52.75 | 11,097 |
| BKF | 40.0825▲ | +0.0403 (+0.10%) | 40.12 | 40.04 | 2,165 |
| BLGR | 31.5838▲ | +0.3138 (+1.00%) | 31.61 | 31.455 | 16,705 |
| BLRX | 2.92▲ | +0.09 (+3.18%) | 3.015 | 2.86 | 8,396 |
| BLUX | 32.0683▲ | +0.3345 (+1.05%) | 32.0683 | 31.80 | 30,118 |
| BMRA | 1.6419▲ | +0.0419 (+2.62%) | 1.665 | 1.6301 | 2,095 |
| BMVP | 52.3458▲ | +0.0447 (+0.09%) | 52.3458 | 52.25 | 859 |
| BNDD | 97.2162▲ | +0.1362 (+0.14%) | 97.595 | 97.01 | 100,284 |
| BNGE | 31.1995▼ | -0.3229 (-1.02%) | 31.215 | 31.1995 | 356 |
| BNT | 42.63▲ | +0.22 (+0.52%) | 42.735 | 42.38 | 26,842 |
| BON | 1.16 | +0.00 (+0.00%) | 1.17 | 1.13 | 3,255 |
| BOTT | 42.60▲ | +1.758 (+4.30%) | 42.62 | 41.98 | 13,491 |
| BQ | 0.882▲ | +0.042 (+5.00%) | 0.882 | 0.7906 | 88,964 |
| BRCE | 29.523▲ | +0.2427 (+0.83%) | 29.523 | 29.523 | 100 |
| BRIF | 36.895▲ | +0.4114 (+1.13%) | 36.895 | 36.78 | 3,560 |
| BRKC | 39.9766▼ | -0.0785 (-0.20%) | 39.9766 | 39.85 | 1,892 |
| BRLT | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.1858 | 31,027 |