Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7856▼ | -0.0554 (-6.59%) | 0.90 | 0.7502 | 51,929 |
| AACI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 1,672 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACEP | 20.055▼ | -0.09 (-0.45%) | 20.23 | 20.055 | 1,700 |
| ACLC | 84.2237▼ | -0.4172 (-0.49%) | 84.78 | 84.2237 | 2,108 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| AERO | 16.74▼ | -1.07 (-6.01%) | 17.76 | 16.73 | 137,111 |
| AFEM | 90.0631▼ | -1.7079 (-1.86%) | 90.26 | 89.78 | 5,813 |
| AFSM | 39.1423▼ | -0.4477 (-1.13%) | 39.57 | 39.1423 | 106,332 |
| AGGH | 19.05▼ | -0.15 (-0.78%) | 19.17 | 19.04 | 107,645 |
| AICH | 20.97▼ | -0.16 (-0.76%) | 21.09 | 20.97 | 2,000 |
| AIDX | 0.2038▼ | -0.0211 (-9.38%) | 0.2182 | 0.19 | 245,832 |
| ALC | 71.83▼ | -0.63 (-0.87%) | 73.955 | 71.64 | 2,223,295 |
| ALDX | 0.6301▼ | -0.0213 (-3.27%) | 0.659 | 0.60 | 569,298 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALPS | 1.175▼ | -0.015 (-1.26%) | 1.2082 | 1.10 | 38,513 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMKR | 37.12▼ | -0.98 (-2.57%) | 38.05 | 36.16 | 2,700,106 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| ANGH | 3.40▼ | -0.0409 (-1.19%) | 3.40 | 3.40 | 283 |
| ANIP | 71.06▼ | -0.03 (-0.04%) | 71.82 | 70.00 | 359,898 |
| ANTW | 21.81▲ | +0.03 (+0.14%) | 22.01 | 21.0464 | 132,463 |
| APEI | 41.16▼ | -1.12 (-2.65%) | 42.98 | 41.03 | 187,792 |
| APRE | 0.44▼ | -0.0045 (-1.01%) | 0.454 | 0.44 | 33,864 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| ARMG | 8.87▼ | -0.34 (-3.69%) | 9.32 | 7.99 | 435,610 |
| ARP | 33.12▲ | +0.01 (+0.03%) | 33.17 | 33.12 | 1,004 |
| ASLV | 31.5107▼ | -0.0873 (-0.28%) | 31.60 | 31.5107 | 157 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| ATLX | 1.605▼ | -0.125 (-7.23%) | 1.725 | 1.60 | 133,047 |
| ATRO | 60.31▼ | -0.02 (-0.03%) | 61.7661 | 57.37 | 625,649 |
| AUAU | 35.2205▼ | -1.5346 (-4.18%) | 35.47 | 35.2205 | 289 |
| AUNA | 4.57▼ | -0.12 (-2.56%) | 4.69 | 4.56 | 62,132 |
| AUPH | 16.21 | +0.00 (+0.00%) | 16.44 | 16.145 | 625,063 |
| AURE | 1.03▲ | +0.01 (+0.98%) | 1.045 | 0.97 | 43,535 |
| AVD | 0.9013▲ | +0.0221 (+2.51%) | 0.9632 | 0.8725 | 633,496 |
| AVMC | 79.19▼ | -0.89 (-1.11%) | 79.99 | 79.19 | 22,700 |
| AWP | 10.59▼ | -0.08 (-0.75%) | 10.67 | 10.5701 | 93,383 |
| AZTA | 43.86▼ | -5.04 (-10.31%) | 47.00 | 43.52 | 910,542 |
| BAER | 0.255▲ | +0.015 (+6.25%) | 0.2642 | 0.2165 | 1,282,262 |
| BANX | 19.58▲ | +0.04 (+0.20%) | 19.645 | 19.44 | 16,107 |
| BATRK | 52.35▲ | +0.13 (+0.25%) | 53.015 | 52.131 | 410,474 |
| BATT | 12.57▼ | -0.28 (-2.18%) | 12.68 | 12.45 | 22,511 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBCI | 1.15▼ | -0.06 (-4.96%) | 1.27 | 1.15 | 37,400 |
| BBDO | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.33 | 71,311 |
| BCIL | 27.989▼ | -0.3374 (-1.19%) | 28.12 | 27.989 | 833 |
| BCLO | 49.42▲ | +0.13 (+0.26%) | 49.44 | 49.29 | 2,600 |
| BDRY | 13.21▼ | -0.41 (-3.01%) | 13.96 | 13.21 | 18,400 |
| BETE | 32.765▼ | -1.268 (-3.73%) | 32.765 | 32.61 | 200 |
| BETR | 15.68▲ | +0.285 (+1.85%) | 15.89 | 15.00 | 328,329 |
| BFRZ | 27.012▲ | +0.012 (+0.04%) | 27.08 | 26.97 | 10,300 |
| BGDE | 2.86▼ | -0.20 (-6.54%) | 3.08 | 2.80 | 41,524 |
| BGGG | 32.33▼ | -0.6191 (-1.88%) | 32.71 | 32.26 | 24,800 |
| BGLC | 0.9065▲ | +0.0476 (+5.54%) | 0.9065 | 0.823 | 5,373 |
| BGS | 3.35▼ | -0.32 (-8.72%) | 3.8855 | 3.275 | 6,673,667 |
| BGSI | 74.46▼ | -2.72 (-3.52%) | 76.39 | 74.13 | 80,309 |
| BHV | 12.35▲ | +0.10 (+0.82%) | 12.35 | 12.35 | 246 |
| BHYP | 40.27▼ | -0.83 (-2.02%) | 40.5099 | 39.24 | 119,025 |
| BIDG | 4.7029▼ | -0.2666 (-5.36%) | 4.769 | 4.62 | 42,109 |
| BIII | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,110 |
| BIOT | 0.19▼ | -0.0146 (-7.14%) | 0.206 | 0.176 | 238,013 |
| BIZD | 12.44▼ | -0.22 (-1.74%) | 12.65 | 12.43 | 1,264,661 |
| BKCI | 53.274▼ | -0.36 (-0.67%) | 53.485 | 53.255 | 1,400 |
| BKDV | 35.12▼ | -0.17 (-0.48%) | 35.44 | 35.105 | 292,097 |
| BKHA | 5.375▲ | +0.175 (+3.37%) | 5.375 | 5.11 | 1,567 |
| BKHY | 45.569▼ | -0.202 (-0.44%) | 45.65 | 45.56 | 7,500 |
| BLUI | 25.02▼ | -0.11 (-0.44%) | 25.0799 | 25.01 | 4,012 |
| BLW | 11.56▼ | -0.09 (-0.77%) | 11.675 | 11.545 | 82,646 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMNZ | 7.05▲ | +0.55 (+8.46%) | 7.53 | 6.63 | 2,203,170 |
| BNDD | 97.19▼ | -0.90 (-0.92%) | 97.49 | 96.86 | 86,352 |
| BOBS | 20.64▼ | -0.77 (-3.60%) | 21.58 | 20.32 | 822,576 |
| BOF | 1.77▲ | +0.17 (+10.62%) | 1.83 | 1.60 | 25,268 |
| BOND | 87.69▼ | -0.67 (-0.76%) | 88.30 | 87.66 | 638,109 |
| BQ | 0.42▼ | -0.0101 (-2.35%) | 0.4338 | 0.42 | 20,565 |
| BRAG | 0.6826▲ | +0.0136 (+2.03%) | 0.70 | 0.6337 | 37,991 |
| BRIA | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.446 | 1,000 |
| BRIB | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 2,935 |
| BSBK | 9.34▲ | +0.045 (+0.48%) | 9.34 | 9.34 | 222 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 698,428 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 467,050 |
| BSEM | 1.30▼ | -0.17 (-11.56%) | 1.5993 | 1.2801 | 376,576 |
| BSJV | 24.992▼ | -0.1178 (-0.47%) | 25.06 | 24.94 | 35,900 |
| BSMQ | 23.5034▲ | +0.0052 (+0.02%) | 23.53 | 23.40 | 36,463 |
| BSMR | 23.575▼ | -0.045 (-0.19%) | 23.61 | 23.56 | 39,733 |
| BSMZ | 24.4897▼ | -0.2661 (-1.07%) | 24.62 | 24.4516 | 2,979 |
| BSTU | 24.515▼ | -0.0754 (-0.31%) | 24.545 | 24.515 | 286 |
| BSTV | 24.405▼ | -0.095 (-0.39%) | 24.45 | 24.405 | 1,295 |
| BTA | 25.01▲ | +0.1277 (+0.51%) | 25.01 | 25.01 | 100 |
| BTAL | 13.26▲ | +0.23 (+1.77%) | 13.29 | 13.09 | 774,321 |