Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AADR | 83.0854▲ | +0.0854 (+0.10%) | 83.20 | 82.4001 | 436 |
| AAME | 1.695▲ | +0.015 (+0.89%) | 1.7281 | 1.66 | 6,141 |
| AAMI | 77.39▼ | -0.89 (-1.14%) | 79.00 | 76.9301 | 208,207 |
| ABI | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 117 |
| ABTS | 1.17▲ | +0.02 (+1.74%) | 1.2191 | 1.15 | 14,693 |
| ABX | 11.63▼ | -0.17 (-1.44%) | 11.90 | 11.58 | 519,617 |
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACTS | 27.39▼ | -0.21 (-0.76%) | 27.41 | 27.2661 | 2,461 |
| ADBG | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.335 | 4,450,249 |
| AEC | 4.20▲ | +0.02 (+0.48%) | 4.28 | 4.0758 | 42,891 |
| AEYE | 7.22▼ | -0.19 (-2.56%) | 7.35 | 7.0316 | 77,677 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AGM.A | 145.0001▼ | -0.6999 (-0.48%) | 147.06 | 145.00 | 840 |
| AGMB | 12.74▼ | -0.54 (-4.07%) | 13.30 | 12.32 | 45,347 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGOX | 33.9225▲ | +0.2225 (+0.66%) | 34.0399 | 33.50 | 15,496 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AHR | 54.62▼ | -0.31 (-0.56%) | 55.32 | 54.055 | 2,473,838 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIDX | 0.5781▼ | -0.007 (-1.20%) | 0.5999 | 0.5716 | 57,684 |
| AII | 19.05▼ | -0.10 (-0.52%) | 19.13 | 18.88 | 45,927 |
| AIMD | 1.83▼ | -0.05 (-2.66%) | 1.9699 | 1.8136 | 21,342 |
| AINT | 29.4396▼ | -0.1307 (-0.44%) | 29.4396 | 29.34 | 726 |
| AIT | 315.88▲ | +0.55 (+0.17%) | 316.79 | 310.04 | 207,297 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALAB | 393.16▲ | +10.27 (+2.68%) | 400.66 | 374.52 | 3,459,972 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.065 | 161,606 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| ANDG | 39.40▼ | -1.11 (-2.74%) | 41.48 | 38.53 | 165,744 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| AP | 7.17▼ | -0.21 (-2.85%) | 7.35 | 7.12 | 82,467 |
| APRE | 0.7423▼ | -0.0276 (-3.58%) | 0.7801 | 0.7403 | 35,545 |
| APWC | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 8,722 |
| APYX | 4.21▲ | +0.01 (+0.24%) | 4.24 | 4.13 | 40,539 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARBE | 0.7111▲ | +0.005 (+0.71%) | 0.7258 | 0.6932 | 386,171 |
| ARCO | 8.18▼ | -0.06 (-0.73%) | 8.2499 | 8.13 | 733,241 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| ARP | 32.5744▲ | +0.1683 (+0.52%) | 32.5744 | 32.335 | 1,973 |
| ARQ | 2.21 | +0.00 (+0.00%) | 2.26 | 2.1339 | 197,971 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 15,707 |
| ASBP | 5.78▲ | +0.17 (+3.03%) | 5.95 | 5.4601 | 30,879 |
| ASMG | 50.7885▲ | +1.3085 (+2.64%) | 51.34 | 47.8398 | 62,382 |
| ATER | 1.24 | +0.00 (+0.00%) | 1.33 | 1.2001 | 238,076 |
| ATFV | 38.92▼ | -0.02 (-0.05%) | 39.1713 | 38.3196 | 16,109 |
| ATHE | 5.58▲ | +0.09 (+1.64%) | 5.70 | 5.3302 | 6,281 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.98 | 10.82 | 32,562 |
| ATNM | 0.97▼ | -0.08 (-7.62%) | 1.05 | 0.9601 | 72,596 |
| ATO | 177.09▼ | -0.49 (-0.28%) | 179.13 | 176.18 | 666,915 |
| ATOS | 2.45▼ | -0.04 (-1.61%) | 2.539 | 2.38 | 127,999 |
| AUC | 7.80▼ | -0.29 (-3.58%) | 8.09 | 7.53 | 11,741 |
| AUGO | 59.82▼ | -3.55 (-5.60%) | 62.8069 | 58.12 | 806,486 |
| AUMI | 76.4803▼ | -2.7894 (-3.52%) | 76.4803 | 75.00 | 1,349 |
| AVA | 40.87▼ | -0.37 (-0.90%) | 41.43 | 40.85 | 261,156 |
| AVNM | 81.65▼ | -0.35 (-0.43%) | 81.71 | 80.625 | 49,136 |
| AVSD | 79.534▼ | -0.7348 (-0.92%) | 79.56 | 78.7609 | 4,056 |
| AVX | 5.205▼ | -0.375 (-6.72%) | 5.54 | 5.205 | 30,175 |
| AWP | 11.90▼ | -0.09 (-0.75%) | 12.00 | 11.90 | 77,071 |
| AXIL | 6.14▼ | -0.46 (-6.97%) | 6.3382 | 6.14 | 7,493 |
| BBAR | 19.49▼ | -0.59 (-2.94%) | 20.0999 | 19.22 | 408,186 |
| BBDO | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.97 | 55,982 |
| BCAX | 28.99▼ | -1.41 (-4.64%) | 30.50 | 28.05 | 857,540 |
| BCDF | 31.0194▲ | +0.0109 (+0.04%) | 31.0194 | 31.0194 | 265 |
| BCFN | 22.155▼ | -0.3906 (-1.73%) | 22.155 | 22.155 | 100 |
| BCIC | 7.25▼ | -0.11 (-1.49%) | 7.36 | 7.20 | 46,748 |
| BCO | 103.76▼ | -0.15 (-0.14%) | 104.20 | 101.58 | 314,119 |
| BDGS | 36.575▼ | -0.0134 (-0.04%) | 36.575 | 36.575 | 164 |
| BELFB | 258.67▲ | +7.14 (+2.84%) | 259.885 | 249.54 | 205,541 |
| BELT | 39.3006▲ | +0.007 (+0.02%) | 39.3006 | 39.3006 | 332 |
| BESO | 24.6787▼ | -0.8898 (-3.48%) | 24.6787 | 24.6787 | 19 |
| BETE | 28.8893▼ | -0.8507 (-2.86%) | 28.8893 | 28.53 | 474 |
| BETH | 34.31▼ | -0.8997 (-2.56%) | 34.31 | 34.22 | 272 |
| BFAP | 14.09▼ | -0.13 (-0.91%) | 14.09 | 14.09 | 28 |
| BFLX | 25.3343▲ | +0.0443 (+0.18%) | 25.35 | 25.11 | 90,418 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BFRG | 0.6797▼ | -0.0124 (-1.79%) | 0.71 | 0.663 | 47,276 |
| BHDG | 24.73▲ | +0.45 (+1.85%) | 24.89 | 24.73 | 4,318 |
| BHM | 9.0926▼ | -0.0074 (-0.08%) | 9.0926 | 9.00 | 2,402 |
| BHV | 12.79▼ | -0.46 (-3.47%) | 13.00 | 12.79 | 5,754 |
| BHYP | 37.83▼ | -1.50 (-3.81%) | 38.36 | 37.32 | 399,117 |
| BIAF | 0.789▼ | -0.041 (-4.94%) | 0.806 | 0.733 | 1,040,960 |
| BIOY | 23.395▼ | -0.0305 (-0.13%) | 23.42 | 23.2399 | 4,614 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BKCH | 69.90▲ | +1.70 (+2.49%) | 69.95 | 66.98 | 24,900 |
| BKEM | 91.5779▲ | +0.9237 (+1.02%) | 91.5779 | 91.37 | 1,506 |
| BKLN | 20.42 | +0.00 (+0.00%) | 20.435 | 20.40 | 3,556,583 |
| BKSE | 131.2917▼ | -1.6693 (-1.26%) | 131.2917 | 131.2917 | 415 |
| BKTI | 81.52▲ | +0.10 (+0.12%) | 81.97 | 79.94 | 18,848 |
| BLBD | 78.07▼ | -1.53 (-1.92%) | 79.60 | 76.2666 | 317,599 |
| BLDX | 25.93▼ | -0.1091 (-0.42%) | 25.96 | 25.865 | 1,215 |