Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACG | 1.2213▲ | +0.0813 (+7.13%) | 1.2213 | 1.1518 | 10,224 |
| AAMI | 70.53▼ | -1.85 (-2.56%) | 72.295 | 69.13 | 228,713 |
| AAPB | 36.10▲ | +0.45 (+1.26%) | 36.14 | 35.52 | 40,422 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ABTS | 0.97▲ | +0.0452 (+4.89%) | 0.97 | 0.8507 | 95,238 |
| ACVF | 52.5708▼ | -0.0661 (-0.13%) | 52.5708 | 52.17 | 2,254 |
| ADAG | 3.66▼ | -0.13 (-3.43%) | 3.70 | 3.56 | 30,862 |
| ADSE | 11.10▲ | +0.23 (+2.12%) | 11.20 | 10.50 | 6,946 |
| ADUS | 98.49▲ | +0.70 (+0.72%) | 98.74 | 96.46 | 188,174 |
| AEC | 5.02▼ | -0.22 (-4.20%) | 5.21 | 4.89 | 41,627 |
| AEMD | 2.19 | +0.00 (+0.00%) | 2.29 | 2.18 | 43,732 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AES | 14.42▲ | +0.07 (+0.49%) | 14.45 | 14.33 | 8,324,948 |
| AFJK | 42.485▼ | -0.515 (-1.20%) | 42.485 | 41.50 | 1,108 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGEN | 3.44▲ | +0.18 (+5.52%) | 3.45 | 3.206 | 795,679 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 149 |
| AGRZ | 0.3333▼ | -0.0089 (-2.60%) | 0.349 | 0.323 | 43,423 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHLT | 29.7551▲ | +0.2396 (+0.81%) | 29.7551 | 29.55 | 1,003 |
| AIRE | 2.29▼ | -0.13 (-5.37%) | 2.4586 | 2.17 | 163,914 |
| AIRO | 7.83▼ | -0.10 (-1.26%) | 8.073 | 7.68 | 358,551 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AIVC | 99.73▼ | -3.317 (-3.22%) | 101.61 | 97.05 | 15,079 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| ALPS | 0.8375▲ | +0.0075 (+0.90%) | 0.86 | 0.81 | 14,247 |
| ALTG | 6.43 | +0.00 (+0.00%) | 6.825 | 6.10 | 526,446 |
| ALZN | 1.02▼ | -0.03 (-2.86%) | 1.0599 | 1.0101 | 22,442 |
| AMN | 29.47▼ | -0.80 (-2.64%) | 30.495 | 28.11 | 1,604,355 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| AMZE | 0.1531▲ | +0.0146 (+10.54%) | 0.1583 | 0.1248 | 8,932,918 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANY | 1.85▼ | -0.13 (-6.57%) | 1.9799 | 1.79 | 101,107 |
| AOMR | 8.58▲ | +0.08 (+0.94%) | 8.755 | 8.51 | 90,769 |
| AORT | 23.10▼ | -0.71 (-2.98%) | 23.87 | 22.46 | 771,148 |
| APLU | 24.60▼ | -0.07 (-0.28%) | 24.6501 | 24.58 | 21,881 |
| APPX | 39.50▲ | +1.93 (+5.14%) | 39.80 | 37.49 | 841,936 |
| APT | 6.35▼ | -0.29 (-4.37%) | 6.7897 | 6.1088 | 167,715 |
| APVO | 4.83▼ | -0.015 (-0.31%) | 4.97 | 4.76 | 10,704 |
| AQB | 0.87▼ | -0.015 (-1.69%) | 0.88 | 0.87 | 29,053 |
| ARBE | 0.8739▼ | -0.0221 (-2.47%) | 0.8949 | 0.8424 | 1,080,656 |
| ARBK | 3.95▼ | -0.22 (-5.28%) | 4.20 | 3.84 | 27,597 |
| ARDX | 6.61 | +0.00 (+0.00%) | 6.685 | 6.48 | 1,814,657 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| AREC | 2.41▼ | -0.04 (-1.63%) | 2.48 | 2.28 | 2,169,031 |
| ARKR | 6.4664▼ | -0.5436 (-7.75%) | 7.00 | 6.4664 | 2,058 |
| ARMY | 24.2795▼ | -0.0982 (-0.40%) | 24.2795 | 24.09 | 1,372 |
| ARXS | 36.26▼ | -2.30 (-5.96%) | 38.81 | 35.50 | 928,487 |
| ASRT | 22.55▲ | +0.19 (+0.85%) | 22.59 | 22.26 | 109,315 |
| ATHE | 4.83▲ | +0.03 (+0.63%) | 4.84 | 4.70 | 10,405 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATII | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.70 | 140,596 |
| AUBN | 24.0101 | +0.00 (+0.00%) | 24.0101 | 23.37 | 951 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVOS | 26.667▼ | -0.1993 (-0.74%) | 26.667 | 26.39 | 10,888 |
| AVX | 0.5092▼ | -0.0159 (-3.03%) | 0.525 | 0.5091 | 189,795 |
| AWF | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.06 | 427,442 |
| AWX | 2.51▼ | -0.01 (-0.40%) | 2.518 | 2.505 | 4,836 |
| AZI | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 5,346 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BABO | 10.25▼ | -0.1286 (-1.24%) | 10.32 | 10.18 | 17,965 |
| BAER | 1.77▼ | -0.03 (-1.67%) | 1.86 | 1.765 | 517,891 |
| BAR | 46.42▼ | -0.21 (-0.45%) | 46.43 | 45.67 | 144,691 |
| BAYA | 11.88▲ | +0.09 (+0.76%) | 12.00 | 11.585 | 2,684 |
| BBB | 30.7151▼ | -0.1332 (-0.43%) | 30.7151 | 30.48 | 517 |
| BBBI | 51.35▼ | -0.145 (-0.28%) | 51.35 | 51.28 | 13,166 |
| BBYY | 12.0629▼ | -0.0929 (-0.76%) | 12.0629 | 12.0629 | 395 |
| BCD | 38.682▲ | +0.442 (+1.16%) | 38.72 | 38.30 | 35,843 |
| BCDA | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 103,009 |
| BCDF | 32.8259▲ | +0.0858 (+0.26%) | 32.8259 | 32.8259 | 427 |
| BCG | 2.05▼ | -0.09 (-4.21%) | 2.1399 | 2.02 | 36,968 |
| BCGD | 25.9775▼ | -0.135 (-0.52%) | 25.9775 | 25.865 | 916 |
| BCHT | 1.32▼ | -0.02 (-1.49%) | 1.3539 | 1.295 | 69,719 |
| BCLO | 49.57▲ | +0.005 (+0.01%) | 49.62 | 49.57 | 1,003 |
| BDL | 30.45 | +0.00 (+0.00%) | 30.45 | 30.01 | 179 |
| BDMD | 1.71▲ | +0.03 (+1.79%) | 1.7399 | 1.62 | 128,184 |
| BDSX | 15.75▼ | -0.36 (-2.23%) | 16.50 | 15.2254 | 40,797 |
| BEG | 87.96▼ | -3.65 (-3.98%) | 92.92 | 77.86 | 56,710 |
| BETR | 30.38▼ | -0.67 (-2.16%) | 31.79 | 30.02 | 234,739 |
| BETZ | 18.25▼ | -0.06 (-0.33%) | 18.501 | 18.16 | 3,783 |
| BGDV | 30.0228▲ | +0.0778 (+0.26%) | 30.0228 | 29.84 | 5,005 |
| BGIN | 3.99▲ | +0.05 (+1.27%) | 4.04 | 3.57 | 39,024 |
| BGLC | 2.015▼ | -0.045 (-2.18%) | 2.03 | 2.00 | 2,510 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BGMS | 0.94▲ | +0.0396 (+4.40%) | 0.9599 | 0.895 | 24,924 |
| BGSF | 5.34▲ | +0.22 (+4.30%) | 5.36 | 5.07 | 4,931 |
| BHM | 11.33▼ | -0.16 (-1.39%) | 11.95 | 10.86 | 39,551 |
| BHR | 2.51▼ | -0.05 (-1.95%) | 2.565 | 2.435 | 263,729 |
| BHST | 3.84▲ | +0.15 (+4.07%) | 3.95 | 3.76 | 17,936 |
| BIB | 85.0952▲ | +1.9037 (+2.29%) | 85.0952 | 82.85 | 4,963 |
| BIDG | 18.0049▼ | -1.504 (-7.71%) | 18.48 | 17.2197 | 13,223 |
| BITW | 52.08▼ | -0.90 (-1.70%) | 52.22 | 51.515 | 19,361 |
| BIVI | 1.32▼ | -0.03 (-2.22%) | 1.42 | 1.30 | 83,240 |
| BKIE | 98.7863▼ | -0.6037 (-0.61%) | 98.9299 | 98.0401 | 18,880 |
| BKMC | 118.025▼ | -0.615 (-0.52%) | 118.0251 | 116.74 | 3,773 |