Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 51.1847▲ | +0.0033 (+0.01%) | 51.1847 | 51.1847 | 110 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ABTC | 8.41▲ | +0.42 (+5.26%) | 8.55 | 7.65 | 2,034,197 |
| ACLS | 119.17▲ | +4.09 (+3.55%) | 120.96 | 117.15 | 234,041 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| ADXN | 3.70▲ | +0.05 (+1.37%) | 3.84 | 3.53 | 60,149 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFK | 29.94▲ | +0.16 (+0.54%) | 30.1392 | 29.70 | 29,431 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGCO | 127.31▼ | -6.09 (-4.57%) | 133.15 | 127.10 | 991,941 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AIXI | 3.26▼ | -0.0405 (-1.23%) | 3.375 | 2.98 | 311,321 |
| AKBA | 1.03▲ | +0.0553 (+5.67%) | 1.03 | 0.9528 | 3,053,805 |
| ALAI | 45.90▲ | +0.32 (+0.70%) | 46.2499 | 45.69 | 35,721 |
| ALZN | 1.68▲ | +0.02 (+1.20%) | 1.717 | 1.62 | 31,200 |
| AMC | 2.56▼ | -0.09 (-3.40%) | 2.63 | 2.48 | 27,960,500 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| AMOD | 2.06▼ | -0.11 (-5.07%) | 2.15 | 2.04 | 49,083 |
| AMS | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.41 | 5,200 |
| ANDE | 70.92▲ | +1.61 (+2.32%) | 71.41 | 69.36 | 311,765 |
| ANDG | 53.85▼ | -2.41 (-4.28%) | 56.02 | 53.79 | 326,325 |
| ANGH | 3.46▼ | -0.06 (-1.70%) | 3.81 | 3.46 | 61,621 |
| AOHY | 11.00▼ | -0.01 (-0.09%) | 11.01 | 10.94 | 34,406 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,901 |
| ARQ | 2.21▼ | -0.09 (-3.91%) | 2.3415 | 2.21 | 76,125 |
| ARTL | 6.19▲ | +0.15 (+2.48%) | 6.38 | 5.918 | 10,711 |
| ARTY | 76.73▲ | +0.58 (+0.76%) | 77.46 | 76.35 | 368,365 |
| ASAN | 8.79▼ | -0.02 (-0.23%) | 8.97 | 8.69 | 7,413,631 |
| ASCI | 36.8556▼ | -0.15 (-0.41%) | 37.005 | 36.8556 | 713 |
| ASPS | 5.59▼ | -0.06 (-1.06%) | 5.85 | 5.59 | 2,451 |
| ASTL | 4.405▼ | -0.305 (-6.48%) | 4.725 | 4.40 | 617,369 |
| AURE | 1.48▲ | +0.0077 (+0.52%) | 1.53 | 1.46 | 1,680 |
| AVSE | 80.76▼ | -0.49 (-0.60%) | 81.14 | 80.76 | 4,000 |
| AVXC | 84.3984▼ | -0.1329 (-0.16%) | 84.825 | 84.3984 | 42,725 |
| AYTU | 2.19▼ | -0.02 (-0.90%) | 2.2394 | 2.19 | 6,900 |
| BANL | 6.47▼ | -2.54 (-28.19%) | 9.50 | 6.40 | 88,726 |
| BBGI | 17.06▼ | -0.33 (-1.90%) | 17.545 | 17.03 | 11,168 |
| BBHM | 11.6501▼ | -0.1677 (-1.42%) | 11.72 | 11.65 | 39,784 |
| BBLU | 17.34▼ | -0.03 (-0.17%) | 17.35 | 17.305 | 71,355 |
| BD | 24.615▼ | -0.025 (-0.10%) | 24.615 | 24.615 | 27 |
| BDVL | 26.5745▼ | -0.2327 (-0.87%) | 26.76 | 26.54 | 169,434 |
| BDYN | 28.1684▼ | -0.0616 (-0.22%) | 28.29 | 28.165 | 284,245 |
| BFH | 108.20▼ | -2.67 (-2.41%) | 110.84 | 107.185 | 347,289 |
| BFLX | 25.883▼ | -0.1787 (-0.69%) | 26.09 | 25.875 | 228,535 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.21 | 11.18 | 158,494 |
| BGDV | 30.94▼ | -0.0719 (-0.23%) | 31.035 | 30.94 | 6,633 |
| BGMS | 0.873▼ | -0.0305 (-3.38%) | 0.88 | 0.8559 | 8,219 |
| BHM | 8.40▼ | -0.45 (-5.08%) | 8.64 | 8.40 | 1,043 |
| BIOT | 0.395▲ | +0.0015 (+0.38%) | 0.395 | 0.395 | 15,954 |
| BITQ | 26.66▲ | +0.04 (+0.15%) | 27.05 | 26.2656 | 62,448 |
| BITS | 66.665▼ | -0.4142 (-0.62%) | 66.665 | 65.81 | 524 |
| BITW | 51.374▼ | -0.5802 (-1.12%) | 51.85 | 50.91 | 11,200 |
| BKAG | 41.06▼ | -0.04 (-0.10%) | 41.18 | 41.0311 | 245,347 |
| BKUI | 49.60▲ | +0.025 (+0.05%) | 49.64 | 49.59 | 12,800 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BRCE | 30.318▼ | -0.202 (-0.66%) | 30.40 | 30.318 | 1,355 |
| BRHY | 50.705▼ | -0.03 (-0.06%) | 50.725 | 50.695 | 5,500 |
| BRID | 5.94▼ | -0.11 (-1.82%) | 5.94 | 5.94 | 1,180 |
| BSCU | 16.445▼ | -0.01 (-0.06%) | 16.47 | 16.44 | 597,649 |
| BSGR | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.02 | 146 |
| BSJU | 25.635 | +0.00 (+0.00%) | 25.66 | 25.601 | 16,013 |
| BSJW | 25.16▼ | -0.03 (-0.12%) | 25.19 | 25.16 | 4,018 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BTCT | 1.69▼ | -0.07 (-3.98%) | 1.74 | 1.66 | 1,374,900 |
| BTF | 21.6362▼ | -0.2275 (-1.04%) | 22.16 | 21.6362 | 2,592 |
| BVC | 16.7901▲ | +1.2701 (+8.18%) | 18.00 | 15.49 | 21,370 |
| BWZ | 27.39▼ | -0.037 (-0.13%) | 27.54 | 27.39 | 22,300 |
| BYRN | 3.63▼ | -0.05 (-1.36%) | 3.73 | 3.5628 | 423,046 |
| BZFD | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.08 | 169,900 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CCHH | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.19 | 14,147 |
| CCTG | 0.6385▲ | +0.0161 (+2.59%) | 0.6389 | 0.625 | 29,501 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CFBK | 35.73▲ | +0.03 (+0.08%) | 36.09 | 35.60 | 21,900 |
| CFO | 80.783▼ | -0.8095 (-0.99%) | 81.21 | 80.783 | 3,600 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CHGG | 0.7964▼ | -0.0549 (-6.45%) | 0.84 | 0.7912 | 1,151,620 |
| CHPT | 9.37▼ | -0.52 (-5.26%) | 10.4299 | 9.30 | 5,399,880 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CLIM | 25.8968▼ | -0.0532 (-0.21%) | 25.8968 | 25.8968 | 29 |
| CMRC | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.395 | 611,661 |
| CNTB | 1.91▲ | +0.07 (+3.80%) | 1.97 | 1.80 | 1,185,690 |
| COIA | 8.48▼ | -0.53 (-5.88%) | 8.675 | 8.44 | 36,410 |
| COOK | 50.49▲ | +0.52 (+1.04%) | 50.73 | 49.55 | 9,766 |
| COOL | 21.16▼ | -0.3524 (-1.64%) | 21.23 | 21.03 | 1,300 |
| CORP | 94.3509▼ | -0.0391 (-0.04%) | 94.44 | 94.28 | 31,678 |
| COYY | 15.90▼ | -0.08 (-0.50%) | 15.99 | 15.88 | 19,064 |
| CPNS | 28.41 | +0.00 (+0.00%) | 28.41 | 28.3814 | 2,701 |
| CRIB | 24.8568▼ | -0.0315 (-0.13%) | 24.95 | 24.8568 | 2,096 |
| CROB | 22.46▲ | +0.16 (+0.72%) | 22.47 | 22.46 | 2,700 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CTEX | 33.8573▲ | +1.4682 (+4.53%) | 33.8573 | 32.64 | 132 |