Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▲ | +0.22 (+0.53%) | 42.13 | 40.88 | 6,590,339 |
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| AAPB | 45.852▼ | -0.123 (-0.27%) | 46.50 | 45.42 | 8,500 |
| AAPG | 15.36▼ | -0.01 (-0.07%) | 15.65 | 15.36 | 3,827 |
| AAPU | 46.61▼ | -0.13 (-0.28%) | 47.44 | 45.87 | 418,662 |
| ABUS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.15 | 1,959,273 |
| ACEI | 23.6557▲ | +0.0657 (+0.28%) | 23.6999 | 23.53 | 9,960 |
| ACGL | 100.48▼ | -0.79 (-0.78%) | 101.35 | 100.25 | 1,789,198 |
| ACHV | 6.605▲ | +0.225 (+3.53%) | 6.735 | 6.455 | 823,013 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACP | 4.40▼ | -0.04 (-0.90%) | 4.485 | 4.39 | 1,369,339 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.63 | 122,219 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ACYQ | 20.53▲ | +0.095 (+0.46%) | 20.65 | 20.50 | 39,650 |
| ADDS | 25.2328▲ | +0.2419 (+0.97%) | 25.2328 | 25.07 | 1,028 |
| ADXN | 2.89▲ | +0.13 (+4.71%) | 3.00 | 2.89 | 3,456 |
| AEMV | 19.95▼ | -0.0172 (-0.09%) | 19.95 | 19.95 | 100 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AGBK | 7.10▼ | -0.24 (-3.27%) | 7.29 | 6.99 | 157,394 |
| AGMB | 8.23▼ | -0.05 (-0.60%) | 8.61 | 8.16 | 31,092 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AI | 11.28▼ | -0.04 (-0.35%) | 11.52 | 11.23 | 3,537,565 |
| AIBD | 47.005▼ | -1.495 (-3.08%) | 47.32 | 46.38 | 14,100 |
| AICH | 21.09▲ | +0.35 (+1.69%) | 21.24 | 21.09 | 2,500 |
| AIFC | 0.3551▲ | +0.0047 (+1.34%) | 0.3696 | 0.351 | 283,518 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIO | 23.50▲ | +0.35 (+1.51%) | 23.67 | 23.335 | 57,923 |
| AIOS | 10.76▼ | -0.14 (-1.28%) | 11.00 | 10.44 | 7,497 |
| AIUP | 28.723▲ | +0.6232 (+2.22%) | 28.775 | 28.723 | 2,740 |
| AIX | 23.8134▲ | +0.3379 (+1.44%) | 23.8134 | 23.8134 | 285 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AIYY | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.18 | 70,629 |
| ALAI | 43.58▲ | +0.52 (+1.21%) | 44.0816 | 43.455 | 50,181 |
| ALDX | 0.6651▼ | -0.035 (-5.00%) | 0.72 | 0.656 | 861,032 |
| ALEC | 1.95▲ | +0.11 (+5.98%) | 1.99 | 1.765 | 2,367,825 |
| ALH | 21.31▼ | -0.09 (-0.42%) | 21.5799 | 21.17 | 534,007 |
| ALLR | 0.873▼ | -0.022 (-2.46%) | 0.9149 | 0.821 | 86,465 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| ALTI | 2.45▼ | -0.13 (-5.04%) | 2.63 | 2.35 | 160,252 |
| ALXO | 1.14▲ | +0.08 (+7.55%) | 1.145 | 1.015 | 1,013,476 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| AMCX | 10.04▼ | -0.11 (-1.08%) | 10.2097 | 9.99 | 560,100 |
| AMDG | 101.583▲ | +3.362 (+3.42%) | 107.345 | 101.47 | 24,500 |
| AMDY | 43.33▲ | +0.56 (+1.31%) | 44.37 | 43.24 | 238,059 |
| AMG | 385.10▲ | +1.34 (+0.35%) | 386.97 | 382.13 | 169,818 |
| AMMO | 23.17▼ | -0.0844 (-0.36%) | 23.17 | 23.17 | 200 |
| AMPG | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.35 | 370,052 |
| ANNA | 2.48▼ | -0.07 (-2.75%) | 2.625 | 2.48 | 104,519 |
| ANTW | 22.15▲ | +0.40 (+1.84%) | 22.50 | 22.08 | 53,256 |
| AOR | 68.26▼ | -0.02 (-0.03%) | 68.505 | 68.245 | 722,550 |
| AOUT | 17.75▼ | -0.31 (-1.72%) | 18.30 | 17.73 | 120,908 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APLY | 11.87▲ | +0.01 (+0.08%) | 11.96 | 11.80 | 40,601 |
| APPN | 42.28▲ | +1.11 (+2.70%) | 42.77 | 40.3914 | 644,184 |
| APVO | 1.60▼ | -0.02 (-1.23%) | 1.655 | 1.5682 | 8,429 |
| AQLG | 26.0322▲ | +0.015 (+0.06%) | 26.0322 | 26.0322 | 5 |
| ARCB | 128.18▼ | -1.80 (-1.38%) | 131.45 | 127.61 | 115,578 |
| ARDC | 11.25▼ | -0.12 (-1.06%) | 11.28 | 11.21 | 84,146 |
| ARDT | 11.69▼ | -0.26 (-2.18%) | 12.02 | 11.69 | 324,854 |
| ARMK | 55.72▲ | +0.44 (+0.80%) | 55.85 | 55.06 | 2,189,057 |
| ARRY | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.20 | 6,500,294 |
| ASA | 52.52▲ | +0.12 (+0.23%) | 52.912 | 51.8401 | 18,841 |
| ASAN | 10.15▲ | +0.29 (+2.94%) | 10.24 | 9.68 | 2,562,900 |
| ASIC | 27.05▼ | -0.20 (-0.73%) | 27.51 | 26.832 | 87,922 |
| ASM | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.20 | 2,076,530 |
| ASTC | 4.745▼ | -0.185 (-3.75%) | 5.04 | 4.67 | 23,288 |
| ATCX | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.10 | 6,634 |
| ATHE | 2.43▼ | -0.19 (-7.25%) | 2.655 | 2.425 | 21,891 |
| ATTO | 13.89▲ | +0.16 (+1.17%) | 14.58 | 13.5888 | 297,537 |
| AUSF | 50.24▼ | -0.39 (-0.77%) | 50.5699 | 50.24 | 22,537 |
| AVAT | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.15 | 222,108 |
| AVBC | 21.95▼ | -0.01 (-0.05%) | 22.11 | 21.89 | 59,525 |
| AVEE | 67.125▲ | +0.147 (+0.22%) | 67.54 | 67.035 | 5,400 |
| AVMU | 43.55▲ | +0.09 (+0.21%) | 43.62 | 43.46 | 8,613 |
| AVOS | 26.99▼ | -0.048 (-0.18%) | 26.99 | 26.99 | 100 |
| AVTR | 16.29▼ | -0.13 (-0.79%) | 16.55 | 16.19 | 9,313,881 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AWAY | 17.07▼ | -0.056 (-0.33%) | 17.14 | 16.98 | 2,800 |
| AYTU | 1.96▼ | -0.08 (-3.92%) | 2.10 | 1.96 | 14,416 |
| BACC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 172,483 |
| BATRA | 54.60▲ | +0.60 (+1.11%) | 54.7294 | 53.96 | 28,163 |
| BBBI | 48.8795▼ | -0.1955 (-0.40%) | 49.06 | 48.875 | 12,346 |
| BBCI | 2.25 | +0.00 (+0.00%) | 2.7499 | 2.1901 | 209,571 |
| BBLG | 0.4105▲ | +0.0155 (+3.92%) | 0.43 | 0.3901 | 19,147 |
| BBLU | 17.59▲ | +0.02 (+0.11%) | 17.65 | 17.5316 | 83,151 |
| BBN | 14.45▼ | -0.11 (-0.76%) | 14.655 | 14.435 | 460,208 |
| BBP | 102.38▲ | +2.1807 (+2.18%) | 102.42 | 100.78 | 14,014 |
| BBSI | 31.76▼ | -0.79 (-2.43%) | 32.65 | 31.64 | 136,120 |
| BCAL | 21.59▼ | -0.17 (-0.78%) | 21.885 | 21.55 | 211,390 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |
| BCGD | 26.308▲ | +0.1532 (+0.59%) | 26.35 | 26.308 | 400 |
| BCTX | 3.38▼ | -0.02 (-0.59%) | 3.57 | 3.38 | 51,946 |
| BDL | 46.96▼ | -0.66 (-1.39%) | 48.23 | 46.96 | 31,428 |
| BEKE | 17.91▼ | -0.16 (-0.89%) | 18.16 | 17.90 | 2,225,001 |
| BENF | 0.9321▼ | -0.1179 (-11.23%) | 1.04 | 0.92 | 197,017 |
| BFAP | 16.1347▲ | +0.035 (+0.22%) | 16.1347 | 16.1347 | 8 |