Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.34▼ | -0.03 (-1.27%) | 2.5409 | 2.2505 | 16,748 |
| AAPD | 13.17▼ | -0.24 (-1.79%) | 13.44 | 13.075 | 1,836,900 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACIU | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.89 | 86,162 |
| ACLC | 76.169▲ | +1.056 (+1.41%) | 76.28 | 75.514 | 1,200 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ACTU | 6.31▲ | +0.22 (+3.61%) | 6.33 | 5.99 | 75,407 |
| ADTX | 2.79▼ | -0.08 (-2.79%) | 2.87 | 2.63 | 69,100 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| ADXN | 7.86▼ | -0.04 (-0.51%) | 8.465 | 7.36 | 5,561 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AEON | 0.83▲ | +0.0099 (+1.21%) | 0.8565 | 0.80 | 117,409 |
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AGQI | 15.9373▲ | +0.1423 (+0.90%) | 15.9373 | 15.79 | 2,914 |
| AGRI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.5505 | 123,213 |
| AIBD | 8.24▼ | -0.03 (-0.36%) | 8.64 | 8.04 | 239,504 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AIMD | 1.92▲ | +0.01 (+0.52%) | 1.99 | 1.91 | 20,525 |
| AIN | 45.41▲ | +1.09 (+2.46%) | 46.095 | 44.2275 | 401,819 |
| AIRO | 7.99▲ | +0.13 (+1.65%) | 8.13 | 7.54 | 807,036 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| AIVI | 49.58▲ | +0.81 (+1.66%) | 49.60 | 49.27 | 800 |
| AL | 63.80▲ | +0.07 (+0.11%) | 63.865 | 63.74 | 3,944,282 |
| ALIL | 28.26▲ | +0.739 (+2.69%) | 28.26 | 28.26 | 100 |
| ALLW | 28.30▲ | +0.15 (+0.53%) | 28.345 | 28.10 | 231,300 |
| ALTY | 11.87▲ | +0.09 (+0.76%) | 11.89 | 11.805 | 21,497 |
| ALUR | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 59,500 |
| ALVO | 5.14▲ | +0.08 (+1.58%) | 5.32 | 5.065 | 302,697 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| AMDU | 20.06▼ | -0.455 (-2.22%) | 20.94 | 18.50 | 37,600 |
| AMIX | 1.02▲ | +0.0223 (+2.24%) | 1.08 | 0.93 | 837,980 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| ANL | 1.35▼ | -0.08 (-5.59%) | 1.493 | 1.34 | 3,427 |
| ANNX | 4.27 | +0.00 (+0.00%) | 4.415 | 4.165 | 3,979,106 |
| AOMR | 8.32▲ | +0.14 (+1.71%) | 8.36 | 8.16 | 102,300 |
| AOTG | 52.517▲ | +0.423 (+0.81%) | 53.195 | 51.26 | 7,200 |
| AOUT | 6.65▲ | +0.18 (+2.78%) | 6.75 | 6.29 | 79,484 |
| APLM | 14.46▼ | -0.29 (-1.97%) | 17.58 | 14.26 | 13,962 |
| APLU | 25.23▲ | +0.038 (+0.15%) | 25.335 | 25.23 | 10,600 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| ARBE | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.2413 | 1,522,324 |
| ARTL | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.552 | 26,878 |
| ASCE | 25.22▲ | +0.573 (+2.32%) | 25.33 | 24.74 | 3,374 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ATGL | 20.20▼ | -0.80 (-3.81%) | 21.09 | 19.00 | 11,326 |
| ATKR | 61.57▲ | +3.63 (+6.27%) | 62.505 | 57.86 | 850,676 |
| ATMV | 7.10▲ | +0.21 (+3.05%) | 7.36 | 6.8742 | 9,463 |
| AUMI | 80.0305▲ | +0.2172 (+0.27%) | 81.12 | 79.88 | 5,137 |
| AVDS | 65.572▲ | +0.852 (+1.32%) | 65.74 | 64.98 | 14,900 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AVTX | 17.83▲ | +0.09 (+0.51%) | 18.074 | 16.9001 | 164,530 |
| AVUQ | 57.786▲ | +0.485 (+0.85%) | 57.89 | 57.176 | 2,300 |
| AVXL | 3.26▲ | +0.09 (+2.84%) | 3.37 | 3.1301 | 2,777,469 |
| AVXX | 10.807▼ | -0.135 (-1.23%) | 10.807 | 10.141 | 2,400 |
| AWX | 2.69▲ | +0.08 (+3.07%) | 2.70 | 2.57 | 16,300 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| BAER | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.69 | 94,900 |
| BASG | 25.1463▲ | +0.1922 (+0.77%) | 25.34 | 24.98 | 9,364 |
| BATL | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 33,306 |
| BBB | 28.5019▲ | +0.0976 (+0.34%) | 28.61 | 28.46 | 381 |
| BCHI | 29.447▼ | -0.263 (-0.89%) | 29.49 | 29.35 | 800 |
| BCIL | 27.2217▲ | +0.3736 (+1.39%) | 27.27 | 26.95 | 2,176 |
| BCIM | 22.08▲ | +0.085 (+0.39%) | 22.159 | 21.96 | 1,900 |
| BDIV | 22.2783▲ | +0.1312 (+0.59%) | 22.38 | 22.15 | 1,272 |
| BDSX | 6.83▲ | +0.32 (+4.92%) | 6.98 | 6.415 | 26,079 |
| BDVG | 12.607▲ | +0.18 (+1.45%) | 12.61 | 12.607 | 900 |
| BEDU | 2.18▼ | -0.05 (-2.24%) | 2.19 | 2.18 | 4,600 |
| BELFA | 120.53▲ | +6.51 (+5.71%) | 120.53 | 114.87 | 42,558 |
| BELT | 32.5703▲ | +0.2354 (+0.73%) | 32.7559 | 32.27 | 411 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFRZ | 26.40▲ | +0.11 (+0.42%) | 26.54 | 26.31 | 7,998 |
| BGIN | 3.01▲ | +0.33 (+12.31%) | 3.07 | 2.62 | 62,101 |
| BGLC | 4.455▲ | +0.105 (+2.41%) | 4.515 | 4.41 | 3,798 |
| BH.A | 1,420.13▲ | +5.42 (+0.38%) | 1,458.98 | 1,418.41 | 5,366 |
| BILZ | 100.985▲ | +0.025 (+0.02%) | 100.99 | 100.98 | 122,900 |
| BKCI | 50.3576▲ | +0.9268 (+1.87%) | 50.4392 | 49.955 | 5,093 |
| BKEM | 72.1468▼ | -0.1302 (-0.18%) | 72.385 | 71.70 | 1,238 |
| BKSE | 107.936▲ | +2.939 (+2.80%) | 107.9364 | 105.84 | 948 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.89 | 49.88 | 12,200 |
| BLNE | 1.52▲ | +0.03 (+2.01%) | 1.556 | 1.43 | 542,200 |
| BMDL | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.425 | 1 |
| BOAT | 32.144▲ | +0.411 (+1.30%) | 32.21 | 31.726 | 4,400 |
| BOEU | 27.224▲ | +0.158 (+0.58%) | 27.46 | 26.38 | 21,200 |
| BOLT | 4.74▼ | -0.06 (-1.25%) | 4.905 | 4.70 | 10,182 |
| BON | 1.78▲ | +0.02 (+1.14%) | 1.8001 | 1.70 | 18,448 |
| BOSC | 4.37▲ | +0.05 (+1.16%) | 4.56 | 4.34 | 75,707 |
| BRID | 7.62 | +0.00 (+0.00%) | 7.62 | 7.435 | 1,431 |
| BRKC | 46.2604▲ | +0.0604 (+0.13%) | 46.45 | 46.05 | 3,312 |
| BSCV | 16.74▲ | +0.04 (+0.24%) | 16.74 | 16.70 | 385,300 |
| BSJQ | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 183,550 |
| BSMS | 23.49▲ | +0.02 (+0.09%) | 23.51 | 23.47 | 24,700 |
| BSMU | 22.015▲ | +0.0157 (+0.07%) | 22.05 | 22.01 | 25,718 |
| BSMW | 25.155▼ | -0.05 (-0.20%) | 25.24 | 25.155 | 27,522 |