Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| ABT | 102.51▲ | +2.00 (+1.99%) | 102.90 | 99.91 | 10,660,926 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ACCL | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.503 | 5,644 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACHV | 6.50▼ | -0.01 (-0.15%) | 6.64 | 6.33 | 963,287 |
| ACRT | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.08 | 166 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| ADRX | 17.68▲ | +0.55 (+3.21%) | 17.883 | 17.18 | 181,460 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| AERO | 15.21▼ | -0.05 (-0.33%) | 15.37 | 14.7061 | 255,121 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| AIFU | 11.33▲ | +0.45 (+4.14%) | 11.56 | 11.12 | 6,215 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AINP | 24.295▲ | +0.075 (+0.31%) | 24.30 | 24.25 | 2,366 |
| AIRT | 26.15▼ | -0.05 (-0.19%) | 26.748 | 26.00 | 13,860 |
| AIUP | 27.9498▼ | -1.2257 (-4.20%) | 28.48 | 27.9498 | 1,633 |
| AKO.B | 30.01▲ | +0.02 (+0.07%) | 30.79 | 30.005 | 1,597 |
| AKTS | 16.76▲ | +0.34 (+2.07%) | 16.78 | 16.0216 | 186,965 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 337 |
| AMBA | 63.12▼ | -2.88 (-4.36%) | 65.3999 | 62.0801 | 1,029,509 |
| AMS | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 6,800 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| ANAB | 48.10▲ | +0.16 (+0.33%) | 48.51 | 46.83 | 254,919 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| APAM | 34.40▲ | +1.27 (+3.83%) | 34.53 | 32.99 | 1,241,516 |
| APT | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.42 | 29,300 |
| APUS | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.06 | 42,300 |
| AQLG | 26.1476▼ | -0.1446 (-0.55%) | 26.1476 | 26.1476 | 6 |
| ARP | 34.07▼ | -0.2298 (-0.67%) | 34.165 | 34.0472 | 3,712 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASGM | 32.653▼ | -0.5167 (-1.56%) | 32.653 | 32.653 | 100 |
| ASRV | 4.77▲ | +0.05 (+1.06%) | 4.77 | 4.66 | 10,143 |
| ATEN | 24.56▼ | -0.49 (-1.96%) | 25.05 | 24.21 | 624,591 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATOS | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.46 | 90,656 |
| AUST | 0.796▲ | +0.013 (+1.66%) | 0.796 | 0.76 | 9,700 |
| AVD | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 151,417 |
| AWAY | 17.314▲ | +0.184 (+1.07%) | 17.315 | 17.09 | 3,000 |
| BASG | 28.1326▼ | -0.4605 (-1.61%) | 28.33 | 28.05 | 3,268 |
| BBNX | 19.34▲ | +0.94 (+5.11%) | 19.375 | 18.23 | 685,199 |
| BCDA | 0.9287▼ | -0.0537 (-5.47%) | 0.9861 | 0.92 | 50,139 |
| BCEM | 24.48▼ | -0.80 (-3.16%) | 24.71 | 24.48 | 2,100 |
| BCSM | 24.5881▼ | -0.1257 (-0.51%) | 24.5881 | 24.41 | 2,335 |
| BCV | 21.57▼ | -0.54 (-2.44%) | 22.05 | 21.565 | 2,779 |
| BD | 24.225▲ | +0.18 (+0.75%) | 24.245 | 24.09 | 23,086 |
| BDRX | 0.414▼ | -0.006 (-1.43%) | 0.415 | 0.391 | 91,200 |
| BDRY | 12.45▼ | -0.54 (-4.16%) | 12.87 | 12.45 | 18,400 |
| BDTX | 2.08 | +0.00 (+0.00%) | 2.105 | 2.03 | 790,924 |
| BDVG | 15.269▲ | +0.11 (+0.73%) | 15.269 | 15.12 | 2,400 |
| BDVL | 26.747▼ | -0.033 (-0.12%) | 26.76 | 26.59 | 285,400 |
| BGGG | 33.122▼ | -0.7802 (-2.30%) | 33.485 | 33.065 | 4,755 |
| BGSF | 4.17▲ | +0.09 (+2.21%) | 4.21 | 4.07 | 7,568 |
| BIB | 112.85▼ | -1.86 (-1.62%) | 116.43 | 109.76 | 8,000 |
| BINC | 50.71▲ | +0.02 (+0.04%) | 50.725 | 50.62 | 2,849,700 |
| BIVI | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.215 | 85,948 |
| BKCG | 39.1464▼ | -0.6858 (-1.72%) | 39.17 | 39.1464 | 675 |
| BKUI | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.601 | 7,400 |
| BLIN | 0.7037▼ | -0.0213 (-2.94%) | 0.7299 | 0.69 | 19,579 |
| BLNE | 0.6818▼ | -0.0183 (-2.61%) | 0.7498 | 0.6651 | 251,664 |
| BLUI | 25.018▲ | +0.1058 (+0.42%) | 25.025 | 24.96 | 3,950 |
| BLZE | 8.61▼ | -0.73 (-7.82%) | 9.31 | 8.54 | 2,124,539 |
| BMHL | 3.40▼ | -0.0999 (-2.85%) | 3.40 | 3.40 | 740 |
| BMNZ | 5.41▲ | +0.60 (+12.47%) | 5.615 | 5.145 | 4,399,459 |
| BMO | 170.44▼ | -0.01 (-0.01%) | 170.675 | 167.90 | 404,522 |
| BMRA | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.66 | 1,994 |
| BODI | 4.32▲ | +0.05 (+1.17%) | 4.44 | 4.25 | 2,853 |
| BOE | 11.40▼ | -0.12 (-1.04%) | 11.50 | 11.36 | 61,617 |
| BOLT | 4.19▲ | +0.05 (+1.21%) | 4.2099 | 4.0257 | 14,054 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRF | 19.67▼ | -0.41 (-2.04%) | 19.69 | 19.67 | 3,400 |
| BRIA | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.39 | 1,000 |
| BRKC | 41.228▲ | +0.12 (+0.29%) | 41.45 | 41.00 | 6,600 |
| BRSM | 25.34▲ | +0.0168 (+0.07%) | 25.34 | 25.34 | 100 |
| BRTX | 1.50▼ | -0.03 (-1.96%) | 1.62 | 1.50 | 4,807 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| BSCW | 19.81▲ | +0.155 (+0.79%) | 19.8397 | 19.72 | 291,645 |
| BSEM | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.60 | 49,600 |
| BSMA | 25.245▲ | +0.3042 (+1.22%) | 25.245 | 25.18 | 12,394 |
| BSTS | 24.8666▲ | +0.08 (+0.32%) | 24.87 | 24.83 | 3,519 |
| BTCT | 0.7066▼ | -0.0661 (-8.55%) | 0.74 | 0.7051 | 362,198 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BYAH | 2.36▼ | -0.13 (-5.22%) | 2.40 | 2.36 | 2,900 |
| CAES | 10.00▲ | +0.005 (+0.05%) | 10.005 | 10.00 | 6,856 |
| CAFG | 33.5679▲ | +0.2105 (+0.63%) | 33.62 | 33.33 | 14,325 |
| CAFX | 24.19▲ | +0.13 (+0.54%) | 24.205 | 24.13 | 47,300 |
| CARL | 14.61▲ | +0.30 (+2.10%) | 14.805 | 14.16 | 54,579 |
| CARY | 20.31▲ | +0.075 (+0.37%) | 20.39 | 20.23 | 424,500 |
| CBLS | 29.18▼ | -1.2224 (-4.02%) | 29.425 | 29.18 | 949 |
| CCEF | 28.188▼ | -0.245 (-0.86%) | 28.255 | 28.188 | 500 |
| CCG | 7.68▲ | +1.75 (+29.51%) | 7.7699 | 5.96 | 58,130 |
| CCOM | 24.69▲ | +0.385 (+1.58%) | 24.69 | 24.69 | 8 |
| CDXS | 1.31▲ | +0.02 (+1.55%) | 1.325 | 1.29 | 501,524 |
| CEW | 19.6462▼ | -0.0866 (-0.44%) | 19.689 | 19.635 | 1,369 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |
| CGCB | 25.46▲ | +0.22 (+0.87%) | 25.485 | 25.33 | 1,347,000 |