Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AADR | 80.61▼ | -0.40 (-0.49%) | 80.61 | 80.51 | 200 |
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| ACKY | 17.424▲ | +0.049 (+0.28%) | 17.424 | 17.30 | 13,500 |
| ADBT | 0.129▲ | +0.0045 (+3.61%) | 0.13 | 0.1201 | 4,757,063 |
| ADDS | 25.8617▼ | -0.0052 (-0.02%) | 25.8617 | 25.78 | 608 |
| AEBI | 11.03▲ | +0.08 (+0.73%) | 11.08 | 10.81 | 383,614 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AEON | 0.31▼ | -0.0013 (-0.42%) | 0.3239 | 0.2922 | 1,133,902 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AFSM | 39.8138▲ | +0.2238 (+0.57%) | 39.8138 | 39.47 | 12,682 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGNG | 35.857▼ | -0.208 (-0.58%) | 35.91 | 35.39 | 3,400 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AIRT | 30.51▼ | -0.20 (-0.65%) | 31.155 | 29.72 | 14,488 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALZN | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.23 | 6,958 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| APWC | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.31 | 930 |
| ARGT | 88.21▲ | +0.39 (+0.44%) | 88.82 | 87.83 | 40,500 |
| ARMY | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.38 | 7,100 |
| ASBH | 17.21▼ | -0.33 (-1.88%) | 17.75 | 17.21 | 32,200 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASH | 70.69▲ | +0.02 (+0.03%) | 71.16 | 69.88 | 441,525 |
| ASMG | 47.257▼ | -1.877 (-3.82%) | 50.83 | 46.90 | 29,500 |
| ASTE | 38.78▼ | -0.43 (-1.10%) | 39.40 | 38.55 | 211,667 |
| ATLC | 91.75▼ | -2.89 (-3.05%) | 94.64 | 90.885 | 144,041 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AUMI | 90.291▲ | +1.274 (+1.43%) | 90.84 | 88.05 | 800 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.965 | 16,800 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AVGB | 49.85▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 2,400 |
| AVIG | 39.44▲ | +0.11 (+0.28%) | 39.46 | 39.2641 | 321,878 |
| AVXX | 19.694▼ | -0.3908 (-1.95%) | 20.22 | 19.175 | 97,200 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AXIL | 5.725▼ | -0.255 (-4.26%) | 6.275 | 5.70 | 16,500 |
| AXR | 20.72▲ | +0.12 (+0.58%) | 21.42 | 20.4258 | 7,914 |
| AZI | 1.12▼ | -0.005 (-0.44%) | 1.15 | 1.11 | 23,746 |
| BBHL | 17.55▼ | -0.11 (-0.62%) | 17.64 | 17.51 | 18,800 |
| BCGD | 26.351▼ | -0.269 (-1.01%) | 26.38 | 26.351 | 600 |
| BCPC | 168.63▲ | +2.22 (+1.33%) | 169.63 | 164.56 | 211,019 |
| BEEM | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 309,715 |
| BEEP | 2.78▼ | -0.02 (-0.71%) | 2.795 | 2.72 | 4,541 |
| BH | 367.70▼ | -1.20 (-0.33%) | 372.69 | 365.15 | 51,436 |
| BIOX | 0.3282▼ | -0.0063 (-1.88%) | 0.337 | 0.321 | 55,136 |
| BITC | 37.613▼ | -0.734 (-1.91%) | 37.613 | 37.091 | 2,400 |
| BJDX | 0.8156▲ | +0.0055 (+0.68%) | 0.834 | 0.7857 | 92,581 |
| BJRI | 59.54▲ | +0.22 (+0.37%) | 60.62 | 58.52 | 328,274 |
| BKCI | 51.655▼ | -0.041 (-0.08%) | 51.66 | 51.435 | 1,900 |
| BKH | 76.52▲ | +0.68 (+0.90%) | 76.72 | 73.87 | 2,016,645 |
| BKHY | 45.718▼ | -0.012 (-0.03%) | 45.72 | 45.62 | 7,300 |
| BKT | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.4274 | 93,784 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.513 | 19,400 |
| BKV | 23.94▲ | +0.26 (+1.10%) | 24.19 | 23.70 | 1,746,225 |
| BLRK | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 322 |
| BLW | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.635 | 85,106 |
| BMM | 4.82▼ | -0.11 (-2.23%) | 5.01 | 4.82 | 146,428 |
| BNDP | 71.025▲ | +0.18 (+0.25%) | 71.04 | 70.74 | 4,200 |
| BNT | 36.62▼ | -0.29 (-0.79%) | 36.795 | 36.2101 | 10,303 |
| BON | 1.1672▲ | +0.0072 (+0.62%) | 1.17 | 1.15 | 1,573 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BRNX | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.42 | 83,315 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSCY | 19.66▲ | +0.055 (+0.28%) | 19.666 | 19.57 | 155,800 |
| BSJQ | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 100,700 |
| BSJR | 22.21 | +0.00 (+0.00%) | 22.22 | 22.1721 | 52,977 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |
| BSP | 38.01▼ | -3.06 (-7.45%) | 39.465 | 36.31 | 4,311,635 |
| BUFI | 42.2047▼ | -0.1453 (-0.34%) | 42.27 | 42.165 | 1,996 |
| BUFM | 41.12▼ | -0.03 (-0.07%) | 41.12 | 41.001 | 16,392 |
| BULG | 21.58▲ | +0.468 (+2.22%) | 22.24 | 19.40 | 73,500 |
| BULL | 5.95▲ | +0.06 (+1.02%) | 6.045 | 5.64 | 21,190,896 |
| BVFL | 21.57▼ | -0.29 (-1.33%) | 21.75 | 21.555 | 11,332 |
| BYFC | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.65 | 106 |
| CAAA | 19.81▲ | +0.0677 (+0.34%) | 19.82 | 19.77 | 1,260 |
| CAAP | 24.40▼ | -0.38 (-1.53%) | 24.91 | 24.23 | 118,700 |
| CAML | 41.20▼ | -0.43 (-1.03%) | 41.645 | 41.14 | 16,211 |
| CANG | 3.56▼ | -0.02 (-0.56%) | 3.66 | 3.25 | 1,015,611 |
| CAPE | 31.39▲ | +0.22 (+0.71%) | 31.415 | 31.158 | 12,000 |
| CBIO | 14.12▲ | +0.63 (+4.67%) | 14.61 | 12.98 | 301,258 |
| CBON | 24.17▼ | -0.004 (-0.02%) | 24.17 | 24.11 | 1,000 |
| CCG | 5.15▼ | -0.62 (-10.75%) | 6.67 | 5.15 | 20,716 |
| CCSB | 19.405▲ | +0.0404 (+0.21%) | 19.405 | 19.3897 | 1,042 |
| CDP | 33.47▲ | +0.08 (+0.24%) | 33.565 | 33.02 | 908,001 |
| CDX | 20.32▼ | -0.08 (-0.39%) | 20.36 | 20.28 | 55,900 |
| CEFA | 39.6851▼ | -0.2323 (-0.58%) | 39.74 | 39.5901 | 11,849 |
| CENT | 40.55▲ | +0.40 (+1.00%) | 40.78 | 39.74 | 59,981 |
| CETX | 2.01▲ | +0.05 (+2.55%) | 2.02 | 1.94 | 18,940 |
| CGCB | 25.07▲ | +0.08 (+0.32%) | 25.07 | 24.935 | 1,256,300 |
| CGCP | 21.27▲ | +0.05 (+0.24%) | 21.28 | 21.1644 | 2,437,845 |
| CGCV | 32.71▲ | +0.07 (+0.21%) | 32.71 | 32.535 | 240,700 |