Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 11,055 |
| AAPB | 38.0412▲ | +1.5478 (+4.24%) | 38.245 | 36.25 | 104,224 |
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ACCS | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.60 | 8,464 |
| ACES | 32.31▲ | +1.03 (+3.29%) | 32.475 | 31.65 | 54,047 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.06 | 5.035 | 380,510 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AETH | 30.42▼ | -0.0163 (-0.05%) | 30.42 | 30.42 | 35 |
| AEXA | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.44 | 52,583 |
| AFGR | 37.8262▲ | +0.7666 (+2.07%) | 37.8262 | 37.63 | 514 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AIIO | 3.03▲ | +0.06 (+2.02%) | 3.10 | 2.8812 | 445,868 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.63 | 6,745 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| AKTX | 7.79▲ | +0.43 (+5.84%) | 7.87 | 7.45 | 8,711 |
| ALAR | 1.94▲ | +0.06 (+3.19%) | 1.9837 | 1.87 | 123,303 |
| ALKT | 18.91▲ | +0.11 (+0.59%) | 18.99 | 18.60 | 690,232 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMZA | 48.6422▲ | +0.3422 (+0.71%) | 48.8687 | 48.05 | 25,825 |
| AMZZ | 40.17▼ | -2.1041 (-4.98%) | 41.2692 | 39.80 | 189,667 |
| ANEW | 53.075▲ | +0.7008 (+1.34%) | 53.075 | 53.075 | 62 |
| ANGH | 3.41▲ | +0.12 (+3.65%) | 3.41 | 3.20 | 26,135 |
| ANTA | 3.1768▼ | -0.0232 (-0.73%) | 3.1768 | 3.1768 | 807 |
| AON | 356.65▼ | -0.98 (-0.27%) | 357.08 | 350.38 | 757,320 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APMD | 25.71▲ | +0.71 (+2.84%) | 27.8299 | 24.15 | 298,147 |
| APRE | 0.5993▲ | +0.0016 (+0.27%) | 0.625 | 0.5993 | 67,892 |
| APYX | 4.28▲ | +0.10 (+2.39%) | 4.415 | 4.07 | 72,665 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ASPS | 5.25▼ | -0.33 (-5.91%) | 5.67 | 5.047 | 32,493 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.18 | 7.16 | 6,318,915 |
| ATC | 21.0589▲ | +0.4662 (+2.26%) | 21.0589 | 21.0589 | 92 |
| ATFV | 40.28▲ | +0.781 (+1.98%) | 40.50 | 39.7501 | 61,686 |
| ATKR | 93.53▼ | -0.02 (-0.02%) | 93.59 | 93.35 | 3,311,266 |
| ATNM | 0.81▼ | -0.0015 (-0.18%) | 0.83 | 0.81 | 82,799 |
| AUMI | 80.6429▲ | +2.1079 (+2.68%) | 81.125 | 80.6429 | 2,057 |
| AUTL | 1.95▲ | +0.13 (+7.14%) | 2.02 | 1.80 | 4,209,870 |
| AVA | 39.21▼ | -0.34 (-0.86%) | 39.66 | 38.76 | 609,908 |
| AVEE | 66.8567▲ | +2.2267 (+3.45%) | 66.92 | 66.44 | 8,810 |
| AVSC | 74.98▲ | +1.28 (+1.74%) | 75.11 | 73.73 | 117,432 |
| AVSD | 82.6151▲ | +1.0951 (+1.34%) | 82.66 | 82.1564 | 6,154 |
| AWAY | 19.9175▼ | -0.0225 (-0.11%) | 20.00 | 19.74 | 80,273 |
| AXG | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 82,480 |
| AXSM | 212.17▲ | +1.13 (+0.54%) | 214.89 | 210.13 | 473,473 |
| BABO | 8.87▲ | +0.125 (+1.43%) | 8.88 | 8.76 | 17,676 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BAIV | 28.2637▲ | +0.1137 (+0.40%) | 28.2637 | 28.12 | 2,214 |
| BALQ | 56.2217▲ | +1.4735 (+2.69%) | 56.2217 | 55.55 | 2,214 |
| BATT | 14.95▲ | +0.50 (+3.46%) | 14.99 | 14.81 | 43,436 |
| BCD | 35.585▼ | -0.305 (-0.85%) | 35.69 | 35.50 | 51,123 |
| BCLO | 49.4363▲ | +0.0663 (+0.13%) | 49.44 | 49.32 | 10,847 |
| BCSM | 25.25▲ | +0.65 (+2.64%) | 25.26 | 24.95 | 1,669 |
| BDGS | 37.0644▲ | +0.4863 (+1.33%) | 37.0644 | 36.82 | 1,493 |
| BEEX | 28.00▲ | +0.11 (+0.39%) | 28.00 | 27.88 | 226 |
| BFLX | 26.19▲ | +0.4697 (+1.83%) | 26.25 | 25.98 | 258,043 |
| BGEG | 23.5195▲ | +0.5864 (+2.56%) | 23.5195 | 23.43 | 692 |
| BGGG | 36.2648▲ | +0.7948 (+2.24%) | 36.32 | 35.60 | 24,750 |
| BGH | 14.21▲ | +0.11 (+0.78%) | 14.26 | 14.1337 | 71,109 |
| BGIN | 1.80 | +0.00 (+0.00%) | 1.8108 | 1.76 | 543 |
| BGM | 0.3032▲ | +0.0122 (+4.19%) | 0.3045 | 0.2871 | 31,108 |
| BHF | 62.69▲ | +0.85 (+1.37%) | 62.755 | 61.84 | 498,657 |
| BHM | 8.14▼ | -0.32 (-3.78%) | 8.14 | 8.14 | 2,120 |
| BIBL | 56.27▲ | +1.34 (+2.44%) | 56.455 | 55.50 | 30,449 |
| BIDD | 30.5478▲ | +0.4678 (+1.56%) | 30.59 | 30.32 | 11,735 |
| BILZ | 100.67 | +0.00 (+0.00%) | 100.69 | 100.67 | 205,671 |
| BIOT | 0.4149▼ | -0.0145 (-3.38%) | 0.435 | 0.41 | 464,698 |
| BIOX | 0.3782▲ | +0.0089 (+2.41%) | 0.3857 | 0.3448 | 46,978 |
| BITW | 41.28▲ | +0.27 (+0.66%) | 41.38 | 40.9538 | 22,592 |
| BKCI | 54.8226▲ | +0.8568 (+1.59%) | 54.8899 | 54.49 | 1,889 |
| BKHY | 47.25▲ | +0.15 (+0.32%) | 47.28 | 47.14 | 40,145 |
| BKIE | 34.435▲ | +0.4159 (+1.22%) | 34.50 | 34.20 | 75,342 |
| BKT | 10.37▲ | +0.07 (+0.68%) | 10.40 | 10.30 | 146,034 |
| BLOK | 62.15▲ | +0.87 (+1.42%) | 62.5926 | 60.97 | 116,638 |
| BLRK | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 113,907 |
| BMN | 25.33▼ | -0.04 (-0.16%) | 25.39 | 25.28 | 5,767 |
| BMVP | 54.3022▲ | +0.7297 (+1.36%) | 54.3022 | 53.37 | 470 |
| BNDC | 21.86▲ | +0.086 (+0.39%) | 21.87 | 21.83 | 5,270 |
| BNDS | 50.23▲ | +0.175 (+0.35%) | 50.288 | 50.16 | 26,760 |
| BNGO | 1.12▲ | +0.005 (+0.45%) | 1.145 | 1.11 | 111,145 |
| BOTT | 44.8071▲ | +2.0648 (+4.83%) | 44.9399 | 43.89 | 19,732 |
| BOXL | 3.35▲ | +0.21 (+6.69%) | 3.45 | 3.14 | 23,893 |
| BREE | 26.964▲ | +0.6163 (+2.34%) | 26.964 | 26.80 | 626 |
| BRIA | 1.40▲ | +0.0398 (+2.93%) | 1.4299 | 1.29 | 5,141 |
| BRIF | 37.5601▲ | +0.6401 (+1.73%) | 37.5601 | 37.18 | 4,220 |
| BRKC | 41.2658▲ | +0.2499 (+0.61%) | 41.2658 | 40.92 | 1,148 |
| BRKU | 24.2903▲ | +0.3809 (+1.59%) | 24.3613 | 23.57 | 80,568 |
| BRLT | 1.05▼ | -0.01 (-0.94%) | 1.0884 | 1.05 | 35,328 |
| BRTX | 0.21▲ | +0.0121 (+6.11%) | 0.225 | 0.1979 | 227,899 |
| BSJR | 22.395▲ | +0.03 (+0.13%) | 22.395 | 22.35 | 133,515 |
| BSJS | 21.79▲ | +0.035 (+0.16%) | 21.82 | 21.7462 | 99,824 |
| BSJT | 21.18▲ | +0.055 (+0.26%) | 21.20 | 21.1485 | 176,219 |
| BSL | 13.02 | +0.00 (+0.00%) | 13.05 | 13.0137 | 13,070 |
| BSMR | 23.595▲ | +0.01 (+0.04%) | 23.60 | 23.58 | 32,026 |
| BSMS | 23.375▲ | +0.03 (+0.13%) | 23.398 | 23.37 | 41,391 |
| BSMT | 22.9951▲ | +0.0556 (+0.24%) | 23.01 | 22.95 | 41,187 |