Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ABND | 42.36▼ | -0.135 (-0.32%) | 42.37 | 42.24 | 14,769 |
| ACEI | 22.7738▼ | -0.3712 (-1.60%) | 23.10 | 22.58 | 12,764 |
| ACKY | 17.574▼ | -0.516 (-2.85%) | 18.10 | 17.502 | 11,700 |
| ACOG | 8.15▼ | -0.38 (-4.45%) | 8.56 | 8.11 | 60,185 |
| ACYB | 19.6643▼ | -0.273 (-1.37%) | 19.72 | 19.6643 | 419 |
| AD | 31.37▼ | -1.86 (-5.60%) | 33.32 | 31.37 | 302,088 |
| ADCT | 1.64▼ | -0.08 (-4.65%) | 1.74 | 1.61 | 1,723,832 |
| AEMV | 19.8401▼ | -0.6975 (-3.40%) | 19.8401 | 19.8401 | 6 |
| AEON | 0.1581▼ | -0.0509 (-24.35%) | 0.2181 | 0.1271 | 2,671,731 |
| AFDM | 88.0531▼ | -2.5452 (-2.81%) | 89.125 | 88.0531 | 6,918 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AFLG | 42.94▼ | -1.66 (-3.72%) | 44.70 | 42.89 | 70,000 |
| AGGH | 19.31▲ | +0.025 (+0.13%) | 19.38 | 19.27 | 81,500 |
| AGGM | 101.36▲ | +0.28 (+0.28%) | 101.36 | 101.22 | 4,214 |
| AINP | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.44 | 785 |
| AIT | 280.90▼ | -17.39 (-5.83%) | 299.46 | 280.60 | 293,103 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| AMAL | 49.36▼ | -1.46 (-2.87%) | 52.00 | 49.25 | 155,484 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| AMYY | 11.70▼ | -0.367 (-3.04%) | 11.86 | 11.66 | 9,100 |
| AMZA | 44.76▼ | -1.36 (-2.95%) | 47.03 | 44.76 | 34,600 |
| ANGI | 7.32▲ | +0.48 (+7.02%) | 7.355 | 6.50 | 1,417,055 |
| ANGU | 24.07▼ | -1.1064 (-4.39%) | 24.92 | 24.03 | 26,686 |
| AOHY | 10.76▼ | -0.016 (-0.15%) | 10.78 | 10.741 | 18,100 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| APLM | 16.98▼ | -2.02 (-10.63%) | 18.59 | 16.98 | 11,948 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| ARP | 32.7314▼ | -0.5957 (-1.79%) | 33.055 | 32.7314 | 2,824 |
| ARRY | 5.30▼ | -0.03 (-0.56%) | 5.49 | 4.74 | 17,719,551 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| ATHE | 2.22▼ | -0.22 (-9.02%) | 2.58 | 2.17 | 39,681 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| AUBN | 26.45▲ | +0.55 (+2.12%) | 26.45 | 26.45 | 327 |
| AUMI | 90.347▲ | +1.5103 (+1.70%) | 91.70 | 89.56 | 2,900 |
| AUXX | 3.91▼ | -0.01 (-0.26%) | 4.07 | 3.82 | 19,200 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| AVSD | 78.93▼ | -2.00 (-2.47%) | 80.22 | 78.89 | 13,400 |
| AZIO | 0.6702▼ | -0.0298 (-4.26%) | 0.7295 | 0.6639 | 210,775 |
| BAIV | 29.3023▼ | -0.2337 (-0.79%) | 29.60 | 29.3023 | 7,690 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BBC | 40.73▼ | -2.89 (-6.63%) | 43.43 | 40.70 | 78,800 |
| BBHL | 17.286▼ | -0.614 (-3.43%) | 17.97 | 17.286 | 59,800 |
| BCDF | 33.48▼ | -0.39 (-1.15%) | 33.85 | 33.48 | 1,500 |
| BCFN | 22.716▼ | -0.6523 (-2.79%) | 23.285 | 22.67 | 800 |
| BCI | 24.70▲ | +0.13 (+0.53%) | 24.87 | 24.6402 | 939,678 |
| BEEZ | 35.919▼ | -1.0046 (-2.72%) | 36.87 | 35.919 | 121 |
| BENF | 0.693▼ | -0.082 (-10.58%) | 0.7603 | 0.689 | 63,135 |
| BFIX | 24.839▼ | -0.006 (-0.02%) | 24.839 | 24.771 | 300 |
| BGEG | 19.6909▼ | -1.4111 (-6.69%) | 19.8604 | 19.6909 | 1,742 |
| BGGG | 31.3659▼ | -1.3141 (-4.02%) | 31.889 | 31.25 | 24,300 |
| BGY | 5.39▼ | -0.16 (-2.88%) | 5.5539 | 5.35 | 359,401 |
| BHK | 8.58▼ | -0.03 (-0.35%) | 8.595 | 8.515 | 287,378 |
| BHM | 7.005▼ | -0.1783 (-2.48%) | 7.47 | 7.005 | 1,633 |
| BIDD | 28.16▼ | -1.11 (-3.79%) | 29.10 | 28.15 | 15,200 |
| BIVI | 1.21▼ | -0.13 (-9.70%) | 1.31 | 1.105 | 484,635 |
| BJDX | 2.19▼ | -0.10 (-4.37%) | 2.33 | 2.10 | 44,764 |
| BKCI | 52.926▼ | -1.6613 (-3.04%) | 53.94 | 52.926 | 2,400 |
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BLCV | 43.56▼ | -0.97 (-2.18%) | 44.64 | 43.53 | 4,970 |
| BLND | 1.14▼ | -0.14 (-10.94%) | 1.30 | 1.12 | 1,124,779 |
| BLW | 11.58▼ | -0.23 (-1.95%) | 11.94 | 11.51 | 232,771 |
| BMED | 36.025▼ | -1.275 (-3.42%) | 37.059 | 36.025 | 10,000 |
| BMM | 3.13▲ | +0.15 (+5.03%) | 3.16 | 2.9248 | 339,955 |
| BOXL | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.95 | 20,980 |
| BRCC | 9.74▼ | -0.01 (-0.10%) | 10.08 | 9.68 | 141,869 |
| BRHY | 49.254▼ | -0.219 (-0.44%) | 49.445 | 49.20 | 13,300 |
| BRKR | 58.06▼ | -5.73 (-8.98%) | 62.33 | 57.86 | 3,262,133 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 817,900 |
| BSCT | 18.37▲ | +0.025 (+0.14%) | 18.38 | 18.32 | 601,629 |
| BSJX | 24.433▼ | -0.0506 (-0.21%) | 24.44 | 24.39 | 4,200 |
| BSJY | 24.0157▼ | -0.0879 (-0.36%) | 24.03 | 23.99 | 1,221 |
| BSMY | 23.85▲ | +0.0851 (+0.36%) | 23.85 | 23.76 | 10,997 |
| BSMZ | 24.686▲ | +0.0608 (+0.25%) | 24.74 | 24.5826 | 7,740 |
| BSTV | 24.7452▲ | +0.0902 (+0.37%) | 24.76 | 24.63 | 6,099 |
| BTTC | 0.2812▼ | -0.0378 (-11.85%) | 0.3251 | 0.28 | 118,449 |
| BWLP | 21.62▼ | -1.01 (-4.46%) | 23.12 | 21.52 | 567,641 |
| BYAH | 2.09▼ | -0.17 (-7.52%) | 2.35 | 1.9601 | 11,902 |
| CAF | 16.62▲ | +0.18 (+1.09%) | 16.90 | 16.43 | 6,554 |
| CALI | 50.255▲ | +0.035 (+0.07%) | 50.26 | 50.205 | 125,727 |
| CBAT | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.02 | 156,684 |
| CBFV | 40.70▼ | -0.50 (-1.21%) | 41.25 | 40.08 | 6,208 |
| CBLS | 27.008▼ | -1.1245 (-4.00%) | 27.39 | 27.008 | 150,470 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CCTG | 0.276▼ | -0.02 (-6.76%) | 0.3027 | 0.2511 | 159,494 |
| CEF | 39.02▲ | +0.15 (+0.39%) | 39.52 | 38.78 | 762,084 |
| CENTA | 41.08▼ | -0.42 (-1.01%) | 42.44 | 40.755 | 326,507 |
| CEV | 10.59▼ | -0.015 (-0.14%) | 10.655 | 10.525 | 12,347 |
| CHOW | 3.12▲ | +0.13 (+4.35%) | 3.205 | 2.79 | 103,613 |
| CHWM | 3.62▼ | -0.47 (-11.49%) | 4.25 | 3.60 | 14,400 |
| CLOO | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| CLUB | 24.0461▼ | -1.1898 (-4.71%) | 24.39 | 24.0461 | 107 |
| CMDY | 60.47▲ | +0.06 (+0.10%) | 60.98 | 60.355 | 28,600 |
| CNBS | 23.868▼ | -1.1242 (-4.50%) | 24.56 | 23.868 | 4,200 |
| CNEY | 0.4752▼ | -0.0348 (-6.82%) | 0.5029 | 0.46 | 56,611 |
| CNQ | 48.92▼ | -0.72 (-1.45%) | 50.655 | 48.845 | 8,522,301 |
| CNSY | 0.6699▼ | -0.2201 (-24.73%) | 0.87 | 0.63 | 1,135,357 |
| COMT | 36.00▲ | +0.41 (+1.15%) | 36.10 | 35.74 | 231,300 |