Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.05 | 2,363 |
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| ACM | 71.14▼ | -1.54 (-2.12%) | 74.2557 | 70.55 | 1,012,441 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADNT | 22.07▼ | -0.76 (-3.33%) | 22.82 | 21.89 | 590,178 |
| ADPT | 16.90▼ | -1.18 (-6.53%) | 18.2899 | 16.675 | 2,137,185 |
| AER | 136.94▲ | +0.50 (+0.37%) | 137.36 | 135.43 | 586,691 |
| AERO | 16.09▼ | -0.05 (-0.31%) | 16.34 | 16.0342 | 60,171 |
| AFK | 26.18▼ | -1.20 (-4.38%) | 27.15 | 26.07 | 24,372 |
| AGQI | 17.8027▼ | -0.4673 (-2.56%) | 17.985 | 17.8027 | 2,207 |
| AHLT | 28.80▼ | -0.8041 (-2.72%) | 29.32 | 28.79 | 7,967 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIIR | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.80 | 3,395 |
| ALAR | 8.91▼ | -0.82 (-8.43%) | 9.88 | 8.80 | 87,743 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALVO | 3.54▼ | -0.20 (-5.35%) | 3.725 | 3.48 | 691,453 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMLP | 52.77▼ | -0.48 (-0.90%) | 53.3334 | 52.70 | 876,124 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMYY | 15.7563▼ | -0.8006 (-4.84%) | 16.10 | 15.75 | 17,411 |
| AMZE | 0.1375▼ | -0.011 (-7.41%) | 0.1424 | 0.13 | 6,289,335 |
| ANGH | 3.50▼ | -0.0399 (-1.13%) | 3.55 | 3.21 | 2,401 |
| ANGX | 2.74▼ | -0.34 (-11.04%) | 3.10 | 2.715 | 1,119,015 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| ANY | 4.04▼ | -0.30 (-6.91%) | 4.69 | 3.99 | 1,401,839 |
| AOTS | 23.1397▼ | -0.5503 (-2.32%) | 23.1397 | 23.0994 | 393 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| ARL | 13.81▼ | -0.59 (-4.10%) | 14.24 | 13.81 | 1,042 |
| ARTW | 2.60▼ | -0.02 (-0.76%) | 2.75 | 2.58 | 9,265 |
| ARVR | 54.5667▼ | -3.2782 (-5.67%) | 55.64 | 54.5667 | 1,257 |
| ASCE | 32.75▼ | -0.52 (-1.56%) | 33.07 | 32.335 | 18,527 |
| ASTE | 50.23▼ | -1.34 (-2.60%) | 52.70 | 49.84 | 130,645 |
| ASUR | 8.86▼ | -0.24 (-2.64%) | 9.15 | 8.7901 | 37,846 |
| ATHE | 3.90 | +0.00 (+0.00%) | 4.07 | 3.89 | 11,394 |
| ATXG | 5.00▲ | +0.15 (+3.09%) | 5.10 | 4.62 | 4,156 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AUPH | 15.84▼ | -0.53 (-3.24%) | 16.70 | 15.82 | 1,247,379 |
| AVBC | 19.21▲ | +0.21 (+1.11%) | 19.435 | 19.00 | 56,938 |
| AVEX | 22.87▼ | -1.74 (-7.07%) | 25.00 | 22.50 | 4,131,342 |
| AVGG | 29.11▼ | -5.52 (-15.94%) | 33.15 | 29.11 | 1,081,528 |
| AVGU | 37.30▼ | -6.86 (-15.53%) | 42.28 | 37.25 | 493,353 |
| AVGX | 50.00▼ | -9.32 (-15.71%) | 56.86 | 50.00 | 3,415,997 |
| AVL | 47.35▼ | -8.88 (-15.79%) | 53.71 | 47.2501 | 1,705,071 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXPG | 11.3599▼ | -0.1833 (-1.59%) | 11.45 | 11.2001 | 9,038 |
| BAFE | 28.6631▼ | -0.5669 (-1.94%) | 29.0139 | 28.62 | 16,954 |
| BALL | 52.92▲ | +0.22 (+0.42%) | 53.565 | 52.68 | 1,804,373 |
| BARK | 9.11▼ | -0.50 (-5.20%) | 9.58 | 9.10 | 18,202 |
| BCAB | 3.33▼ | -0.16 (-4.58%) | 3.59 | 3.30 | 113,456 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BCSM | 23.75▼ | -0.73 (-2.98%) | 24.20 | 23.68 | 4,567 |
| BCTK | 29.5473▼ | -2.1177 (-6.69%) | 30.94 | 29.415 | 15,093 |
| BDRY | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.63 | 22,800 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BEN | 31.33▼ | -0.64 (-2.00%) | 31.88 | 31.15 | 3,365,882 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BGI | 0.6137▼ | -0.0075 (-1.21%) | 0.6995 | 0.6137 | 3,935 |
| BILD | 30.28▼ | -0.017 (-0.06%) | 30.28 | 30.28 | 100 |
| BJDX | 4.80▼ | -0.50 (-9.43%) | 5.915 | 4.80 | 712,515 |
| BKCG | 37.2242▼ | -0.8885 (-2.33%) | 37.50 | 37.2242 | 541 |
| BKDV | 32.67▼ | -0.67 (-2.01%) | 33.19 | 32.628 | 223,740 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKMI | 26.31▼ | -0.025 (-0.09%) | 26.34 | 26.28 | 38,966 |
| BLRX | 3.23▼ | -0.13 (-3.87%) | 3.4799 | 3.14 | 6,703 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BOEU | 34.258▼ | -0.482 (-1.39%) | 34.87 | 33.60 | 28,101 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |
| BRCC | 1.29▲ | +0.01 (+0.78%) | 1.3378 | 1.27 | 884,123 |
| BRTX | 0.405▼ | -0.0093 (-2.24%) | 0.4245 | 0.3904 | 1,361,485 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BTMD | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 76,647 |
| BURL | 317.05▼ | -4.92 (-1.53%) | 323.38 | 315.54 | 487,679 |
| BUYB | 40.47▼ | -0.1698 (-0.42%) | 40.47 | 40.47 | 200 |
| BV | 12.32▲ | +0.10 (+0.82%) | 12.58 | 12.22 | 232,508 |
| BYAH | 1.06▼ | -0.2309 (-17.89%) | 1.24 | 1.06 | 8,035 |
| BYRE | 27.3536▲ | +0.219 (+0.81%) | 27.385 | 27.14 | 1,068 |
| CAGE | 27.39▼ | -1.0007 (-3.52%) | 28.37 | 27.325 | 59,610 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |
| CAPS | 0.3162▼ | -0.0183 (-5.47%) | 0.3269 | 0.3002 | 241,052 |
| CAVA | 72.60▲ | +0.85 (+1.18%) | 73.36 | 71.1988 | 1,392,752 |
| CCEC | 22.21▼ | -0.955 (-4.12%) | 23.39 | 22.10 | 9,613 |
| CCG | 0.50▼ | -0.035 (-6.54%) | 0.5555 | 0.50 | 91,653 |
| CDIG | 25.5015▼ | -0.8233 (-3.13%) | 25.99 | 25.40 | 3,672 |
| CDNA | 22.25▼ | -0.87 (-3.76%) | 23.51 | 22.03 | 534,679 |
| CELC | 88.28▼ | -4.19 (-4.53%) | 93.79 | 87.705 | 1,656,973 |
| CENT | 40.16▲ | +0.58 (+1.47%) | 40.79 | 39.78 | 68,310 |
| CEPU | 14.64▼ | -0.34 (-2.27%) | 14.965 | 14.5412 | 167,398 |
| CFA | 96.5789▼ | -0.8751 (-0.90%) | 97.29 | 96.5789 | 1,657 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGW | 62.33▼ | -0.39 (-0.62%) | 62.7648 | 62.245 | 15,484 |