Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.35 | 1,977,904 |
| ACFN | 19.70▲ | +0.155 (+0.79%) | 20.00 | 19.11 | 22,700 |
| ACOG | 5.87▲ | +0.08 (+1.38%) | 6.07 | 5.72 | 22,891 |
| ACVF | 49.481▲ | +0.2324 (+0.47%) | 49.55 | 48.75 | 4,100 |
| ACVT | 26.686▲ | +0.0633 (+0.24%) | 26.686 | 26.686 | 100 |
| ADIV | 18.09▲ | +0.1401 (+0.78%) | 18.13 | 17.81 | 10,008 |
| AEYE | 5.85▼ | -0.26 (-4.26%) | 6.27 | 5.62 | 341,224 |
| AFK | 27.30▲ | +0.36 (+1.34%) | 27.30 | 25.8405 | 110,419 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGMB | 14.43▲ | +0.81 (+5.95%) | 14.455 | 13.35 | 69,540 |
| AGRW | 28.91▲ | +0.3522 (+1.23%) | 28.91 | 28.91 | 100 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.23 | 3.11 | 59,037 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AIFU | 1.80▼ | -0.10 (-5.26%) | 1.9001 | 1.80 | 2,524 |
| AIM | 0.7245▲ | +0.0301 (+4.33%) | 0.7399 | 0.6601 | 98,796 |
| AIOS | 0.71▼ | -0.02 (-2.74%) | 0.7236 | 0.6424 | 98,604 |
| AIUP | 25.28▲ | +0.0244 (+0.10%) | 25.28 | 24.91 | 700 |
| AKAN | 0.841▼ | -0.0392 (-4.45%) | 0.8998 | 0.81 | 40,620 |
| AKTX | 0.2512 | +0.00 (+0.00%) | 0.2548 | 0.249 | 71,131 |
| ALBG | 13.707▲ | +1.1614 (+9.26%) | 13.707 | 12.07 | 5,500 |
| ALCY | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.64 | 1,023 |
| ALGS | 7.025▲ | +0.045 (+0.64%) | 7.30 | 6.56 | 37,320 |
| ALHC | 18.22▼ | -0.22 (-1.19%) | 18.55 | 17.55 | 2,022,382 |
| ALRG | 27.433▲ | +0.2199 (+0.81%) | 27.433 | 27.433 | 100 |
| ALTO | 4.37▼ | -0.02 (-0.46%) | 4.525 | 4.23 | 2,724,152 |
| AMZE | 0.331▼ | -0.001 (-0.30%) | 0.3421 | 0.3181 | 651,985 |
| ANEL | 16.34▲ | +0.9384 (+6.09%) | 16.3532 | 14.63 | 15,995 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| AQN | 6.19▲ | +0.11 (+1.81%) | 6.26 | 6.025 | 4,622,978 |
| AREB | 0.1453▼ | -0.0073 (-4.78%) | 0.17 | 0.143 | 1,188,069 |
| ARP | 32.513▲ | +0.1493 (+0.46%) | 32.513 | 31.93 | 2,500 |
| ARRY | 6.73▼ | -0.08 (-1.17%) | 7.035 | 6.505 | 5,654,765 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ASCI | 33.918▼ | -0.0194 (-0.06%) | 33.918 | 33.18 | 5,300 |
| ASLE | 6.46 | +0.00 (+0.00%) | 6.50 | 6.121 | 555,644 |
| ASRV | 3.65▼ | -0.09 (-2.41%) | 3.7999 | 3.62 | 10,838 |
| ATHE | 3.55▲ | +0.12 (+3.50%) | 3.60 | 3.35 | 6,039 |
| AUID | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.50 | 222,550 |
| AVES | 61.63▲ | +0.88 (+1.45%) | 61.63 | 59.735 | 132,401 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AVGG | 25.68▲ | +2.17 (+9.23%) | 26.0693 | 22.72 | 284,051 |
| AVMU | 46.55▼ | -0.0358 (-0.08%) | 46.60 | 46.50 | 10,000 |
| AVSD | 75.9129▲ | +0.4229 (+0.56%) | 76.11 | 73.878 | 11,794 |
| AVX | 0.745▲ | +0.012 (+1.64%) | 0.77 | 0.695 | 196,837 |
| BAFE | 26.217▲ | +0.1424 (+0.55%) | 26.217 | 25.55 | 62,253 |
| BAIG | 4.39 | +0.00 (+0.00%) | 4.4578 | 3.86 | 561,813 |
| BAP | 329.60▼ | -0.97 (-0.29%) | 329.742 | 319.70 | 251,351 |
| BBBI | 52.17▲ | +0.18 (+0.35%) | 52.17 | 51.88 | 9,944 |
| BBH | 192.9412▲ | +4.0156 (+2.13%) | 192.9412 | 188.22 | 4,214 |
| BBLG | 1.22▼ | -0.06 (-4.69%) | 1.27 | 1.178 | 12,222 |
| BBOT | 10.31▼ | -0.11 (-1.06%) | 10.78 | 10.14 | 151,318 |
| BCHT | 2.32▼ | -0.03 (-1.28%) | 2.40 | 2.22 | 69,319 |
| BCSM | 23.38▲ | +0.25 (+1.08%) | 23.38 | 22.776 | 6,228 |
| BDBT | 25.61▲ | +0.0714 (+0.28%) | 25.61 | 25.493 | 15,000 |
| BDL | 33.00▼ | -0.50 (-1.49%) | 33.00 | 33.00 | 246 |
| BEEZ | 33.5998▲ | +0.0719 (+0.21%) | 33.5998 | 33.30 | 144 |
| BFIX | 25.435▲ | +0.045 (+0.18%) | 25.49 | 25.39 | 1,900 |
| BGI | 0.715▲ | +0.0052 (+0.73%) | 0.715 | 0.68 | 4,057 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BITC | 36.69▲ | +0.4395 (+1.21%) | 36.895 | 36.45 | 1,973 |
| BKIE | 95.97▲ | +0.79 (+0.83%) | 95.97 | 92.9101 | 45,500 |
| BLDX | 26.33▲ | +0.0941 (+0.36%) | 26.33 | 26.00 | 1,600 |
| BLGR | 28.234▲ | +0.3568 (+1.28%) | 28.234 | 27.817 | 9,700 |
| BLIN | 0.9217▼ | -0.0126 (-1.35%) | 0.965 | 0.9216 | 15,905 |
| BLNE | 2.94▲ | +0.21 (+7.69%) | 2.95 | 2.68 | 553,659 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BMN | 27.132▼ | -0.168 (-0.62%) | 27.44 | 27.05 | 4,305 |
| BMOP | 24.89▼ | -0.01 (-0.04%) | 24.9059 | 24.85 | 39,263 |
| BMRN | 60.88▼ | -0.24 (-0.39%) | 61.88 | 59.83 | 1,219,962 |
| BNRG | 0.8777▲ | +0.013 (+1.50%) | 0.9305 | 0.805 | 173,332 |
| BRLT | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2923 | 97,761 |
| BRNS | 0.5621▼ | -0.0409 (-6.78%) | 0.6438 | 0.5621 | 13,463 |
| BSJU | 25.897▲ | +0.0961 (+0.37%) | 25.91 | 25.69 | 36,700 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.635 | 25.50 | 4,600 |
| BTCT | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.25 | 69,122 |
| BTOP | 28.404▲ | +0.5521 (+1.98%) | 28.404 | 28.23 | 600 |
| BTYB | 24.5575▲ | +0.0678 (+0.28%) | 24.5575 | 24.51 | 322 |
| BUUU | 13.26▲ | +0.60 (+4.74%) | 13.26 | 13.26 | 2,007 |
| CAFX | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 5,670 |
| CALC | 0.7311▲ | +0.0041 (+0.56%) | 0.773 | 0.705 | 311,407 |
| CAPS | 0.63▲ | +0.01 (+1.61%) | 0.6499 | 0.6096 | 18,788 |
| CAS | 26.073▲ | +0.2074 (+0.80%) | 26.073 | 26.073 | 100 |
| CATH | 81.394▲ | +0.674 (+0.83%) | 81.50 | 79.42 | 32,600 |
| CBAT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 0.94 | 89,430 |
| CBIO | 12.02▼ | -0.05 (-0.41%) | 12.2958 | 11.805 | 68,291 |
| CBSE | 41.315▲ | +0.5581 (+1.37%) | 41.315 | 40.58 | 2,000 |
| CCFE | 27.729▲ | +0.0252 (+0.09%) | 27.729 | 26.80 | 300 |
| CCHH | 0.6726▲ | +0.049 (+7.86%) | 0.8077 | 0.5487 | 1,589,540 |
| CDEI | 80.7814▲ | +0.6549 (+0.82%) | 80.7814 | 79.2199 | 387 |
| CEFA | 37.7952▲ | +0.3756 (+1.00%) | 37.8195 | 36.88 | 2,534 |
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 2,535 |
| CERY | 33.80▼ | -0.45 (-1.31%) | 35.0499 | 33.49 | 390,813 |
| CGW | 65.11▲ | +0.31 (+0.48%) | 65.11 | 63.25 | 34,900 |
| CHCI | 11.54▼ | -0.01 (-0.09%) | 11.683 | 11.1401 | 22,920 |
| CHGG | 0.6226▼ | -0.0024 (-0.38%) | 0.642 | 0.60 | 414,275 |
| CHGX | 27.8189▲ | +0.2374 (+0.86%) | 27.82 | 27.09 | 1,873 |
| CHOW | 0.4774▼ | -0.0052 (-1.08%) | 0.4821 | 0.455 | 129,322 |
| CISS | 1.18▼ | -0.06 (-4.84%) | 1.24 | 1.14 | 397,429 |
| CLIR | 0.5361▲ | +0.0006 (+0.11%) | 0.5617 | 0.5245 | 63,018 |