Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.174▼ | -0.1577 (-2.15%) | 7.40 | 7.07 | 35,567 |
| AAPB | 25.65▼ | -0.4698 (-1.80%) | 26.34 | 25.37 | 48,780 |
| AAPG | 23.15▲ | +0.11 (+0.48%) | 23.15 | 23.15 | 1,107 |
| ABOS | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 446,436 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ABVX | 101.50▼ | -0.97 (-0.95%) | 104.80 | 100.15 | 752,169 |
| ACCL | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.36 | 9,416 |
| ACHV | 2.67▲ | +0.02 (+0.75%) | 2.78 | 2.62 | 535,754 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACOG | 5.32▲ | +0.24 (+4.72%) | 5.42 | 4.92 | 51,660 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADMA | 9.15▼ | -0.10 (-1.08%) | 9.39 | 8.86 | 7,580,284 |
| ADPT | 12.85▲ | +0.44 (+3.55%) | 13.015 | 12.27 | 1,807,072 |
| ADXN | 6.35▼ | -0.35 (-5.22%) | 6.95 | 6.34 | 4,166 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGGS | 40.775▲ | +0.2349 (+0.58%) | 40.7986 | 40.775 | 198 |
| AGM.A | 118.68▲ | +1.62 (+1.38%) | 118.68 | 118.68 | 195 |
| AGPU | 1.47▼ | -0.08 (-5.16%) | 1.68 | 1.40 | 21,255 |
| AGX | 513.98▼ | -52.64 (-9.29%) | 588.00 | 500.92 | 883,727 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AIDX | 1.78▼ | -0.02 (-1.11%) | 1.78 | 1.66 | 94,337 |
| AIFU | 1.4396▲ | +0.0196 (+1.38%) | 1.44 | 1.3339 | 3,119 |
| AIUP | 22.8579▲ | +0.3029 (+1.34%) | 23.03 | 22.8579 | 470 |
| AIVC | 65.6669▼ | -2.4625 (-3.61%) | 66.92 | 65.6669 | 4,186 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AKAN | 0.6005▲ | +0.006 (+1.01%) | 0.606 | 0.5685 | 79,475 |
| ALLR | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.0204 | 59,033 |
| ALOT | 9.30▼ | -0.20 (-2.11%) | 9.6099 | 8.97 | 9,391 |
| AMBR | 2.26▼ | -0.07 (-3.00%) | 2.449 | 2.25 | 42,009 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMPG | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.64 | 1,219,168 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| AMTD | 0.9882▲ | +0.0016 (+0.16%) | 1.01 | 0.984 | 4,394 |
| AMYY | 15.29▼ | -0.2025 (-1.31%) | 15.55 | 15.21 | 5,772 |
| AMZA | 46.77▲ | +0.04 (+0.09%) | 47.45 | 46.30 | 33,540 |
| ANGH | 3.47▲ | +0.17 (+5.15%) | 3.64 | 3.34 | 1,623 |
| ANVS | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.96 | 352,578 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AOM | 46.72▲ | +0.07 (+0.15%) | 46.93 | 46.6301 | 97,752 |
| AOMR | 8.17▲ | +0.21 (+2.64%) | 8.22 | 8.00 | 48,810 |
| AOTG | 45.5898▼ | -0.3755 (-0.82%) | 46.12 | 45.345 | 2,639 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| ARAI | 0.7602▼ | -0.0362 (-4.55%) | 0.8497 | 0.75 | 129,076 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ASBP | 0.95▲ | +0.0367 (+4.02%) | 0.955 | 0.8785 | 56,708 |
| ASCE | 26.85▼ | -0.2653 (-0.98%) | 27.51 | 26.80 | 10,941 |
| ASMU | 18.8662▼ | -1.5538 (-7.61%) | 20.67 | 18.72 | 24,423 |
| ASND | 218.35▲ | +1.40 (+0.65%) | 219.9099 | 215.02 | 278,203 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AUTL | 1.27▲ | +0.06 (+4.96%) | 1.31 | 1.18 | 1,929,257 |
| AVEE | 61.8066▼ | -0.5234 (-0.84%) | 62.49 | 61.6559 | 5,841 |
| AVMC | 70.50▼ | -0.57 (-0.80%) | 71.32 | 70.243 | 19,789 |
| AVNM | 73.93▼ | -0.21 (-0.28%) | 74.65 | 73.73 | 48,262 |
| AVSF | 46.7051▲ | +0.1151 (+0.25%) | 46.74 | 46.69 | 33,029 |
| AVUQ | 54.7192▼ | -0.4427 (-0.80%) | 55.40 | 54.6502 | 14,798 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.31 | 1.205 | 13,638 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.40 | 7.00 | 6,466 |
| AZTR | 0.2424▲ | +0.0024 (+1.00%) | 0.247 | 0.2303 | 2,088,929 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAFN | 6.12▼ | -0.22 (-3.47%) | 6.94 | 6.01 | 13,203 |
| BAK | 3.47▼ | -0.05 (-1.42%) | 3.65 | 3.455 | 2,570,025 |
| BAOS | 2.46▼ | -0.06 (-2.38%) | 2.52 | 2.46 | 3,252 |
| BBCB | 45.0638▲ | +0.2161 (+0.48%) | 45.115 | 45.0638 | 1,360 |
| BBCQ | 10.01 | +0.00 (+0.00%) | 10.0169 | 10.01 | 12,050 |
| BBGI | 3.26▲ | +0.04 (+1.24%) | 3.5821 | 3.26 | 8,554 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCHI | 30.76▼ | -0.3924 (-1.26%) | 31.04 | 30.76 | 665 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BCSM | 20.89▼ | -0.11 (-0.52%) | 21.135 | 20.7999 | 2,837 |
| BCTX | 4.13▲ | +0.38 (+10.13%) | 4.14 | 3.71 | 147,876 |
| BCYC | 4.34▲ | +0.03 (+0.70%) | 4.43 | 4.29 | 238,435 |
| BEDY | 26.7394▼ | -0.0538 (-0.20%) | 27.00 | 26.66 | 39,553 |
| BEDZ | 30.54▲ | +0.0871 (+0.29%) | 30.54 | 30.54 | 100 |
| BEEX | 23.6387▲ | +0.0397 (+0.17%) | 23.6387 | 23.6387 | 34 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BENF | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1797 | 5,686 |
| BETE | 32.6045▲ | +0.4445 (+1.38%) | 33.15 | 32.485 | 2,602 |
| BF.B | 26.71▼ | -0.48 (-1.77%) | 27.375 | 26.61 | 6,007,203 |
| BGDV | 26.7848▼ | -0.0726 (-0.27%) | 27.01 | 26.7848 | 8,690 |
| BGIG | 32.72▼ | -0.04 (-0.12%) | 33.06 | 32.625 | 51,879 |
| BHM | 11.3565▼ | -0.4435 (-3.76%) | 11.59 | 11.30 | 6,899 |
| BHR | 2.36▲ | +0.12 (+5.36%) | 2.37 | 2.255 | 208,896 |
| BHST | 4.27▼ | -0.05 (-1.16%) | 4.43 | 4.27 | 8,148 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BIDD | 27.53▼ | -0.066 (-0.24%) | 27.83 | 27.437 | 56,575 |
| BILL | 37.24▲ | +0.24 (+0.65%) | 38.30 | 36.67 | 1,675,517 |
| BITC | 36.33▲ | +0.01 (+0.03%) | 36.40 | 36.2701 | 1,607 |
| BITW | 43.64▲ | +0.29 (+0.67%) | 44.60 | 43.482 | 41,262 |
| BKDV | 29.05▼ | -0.10 (-0.34%) | 29.41 | 28.93 | 174,639 |
| BKV | 29.27▼ | -0.67 (-2.24%) | 30.39 | 29.082 | 830,276 |
| BLCR | 39.6677▼ | -0.5023 (-1.25%) | 40.63 | 39.50 | 723,467 |
| BLIV | 2.67▼ | -0.01 (-0.37%) | 2.67 | 2.67 | 754 |
| BLUC | 26.03▼ | -0.12 (-0.46%) | 26.2794 | 24.53 | 15,894 |
| BME | 37.85▲ | +0.18 (+0.48%) | 38.38 | 37.53 | 60,860 |