Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 97.90▲ | +3.92 (+4.17%) | 98.29 | 92.82 | 608,631 |
| ABCB | 85.43▲ | +0.15 (+0.18%) | 85.82 | 84.84 | 378,809 |
| ABEV | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.05 | 15,503,849 |
| ABG | 212.71▲ | +1.27 (+0.60%) | 213.16 | 210.34 | 96,705 |
| ABM | 40.34▼ | -0.01 (-0.02%) | 40.6283 | 40.14 | 196,306 |
| ABTS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.35 | 98,048 |
| ACA | 114.44▼ | -0.04 (-0.03%) | 114.9249 | 113.81 | 101,566 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACES | 35.01▲ | +0.37 (+1.07%) | 35.10 | 34.36 | 225,418 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACI | 16.63▼ | -0.07 (-0.42%) | 16.97 | 16.5725 | 5,325,324 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACR | 20.44▲ | +0.04 (+0.20%) | 20.53 | 20.31 | 5,674 |
| ADMA | 10.88▼ | -0.13 (-1.18%) | 11.048 | 10.68 | 4,824,075 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| ADSK | 245.31▲ | +3.29 (+1.36%) | 246.30 | 241.25 | 1,260,116 |
| AEAQ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 5,013 |
| AEHL | 0.70▼ | -0.0448 (-6.02%) | 0.7563 | 0.6868 | 163,397 |
| AERO | 16.50▲ | +0.21 (+1.29%) | 16.77 | 15.90 | 352,489 |
| AES | 14.48▲ | +0.01 (+0.07%) | 14.49 | 14.45 | 4,402,729 |
| AEXA | 11.22▲ | +0.08 (+0.72%) | 11.29 | 11.01 | 25,256 |
| AGBK | 7.48▼ | -0.32 (-4.10%) | 7.81 | 7.43 | 153,764 |
| AGGS | 41.085▲ | +0.01 (+0.02%) | 41.085 | 41.07 | 312 |
| AGIQ | 22.1441▲ | +0.0341 (+0.15%) | 22.18 | 22.00 | 5,648 |
| AGM | 174.78▲ | +2.52 (+1.46%) | 175.665 | 171.40 | 70,526 |
| AGQ | 132.58▼ | -5.49 (-3.98%) | 134.895 | 131.0815 | 1,751,319 |
| AGRO | 12.72▲ | +0.25 (+2.00%) | 12.8999 | 12.455 | 941,198 |
| AGX | 611.21▲ | +13.33 (+2.23%) | 611.74 | 567.74 | 282,431 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AI | 9.38▲ | +0.14 (+1.52%) | 9.42 | 9.0201 | 2,399,931 |
| AIBU | 50.29▼ | -0.05 (-0.10%) | 50.4299 | 49.205 | 10,353 |
| AIHS | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.31 | 19,160 |
| AII | 19.26▼ | -0.36 (-1.83%) | 19.71 | 19.135 | 39,040 |
| AIOS | 0.575▼ | -0.0151 (-2.56%) | 0.575 | 0.5552 | 4,528 |
| AIR | 121.97▼ | -1.07 (-0.87%) | 123.6879 | 121.13 | 240,737 |
| AIRI | 3.18 | +0.00 (+0.00%) | 3.22 | 3.17 | 25,131 |
| AIRR | 123.88▲ | +0.75 (+0.61%) | 123.94 | 121.7693 | 467,398 |
| AIVI | 57.3659▼ | -0.2535 (-0.44%) | 57.3659 | 57.24 | 849 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKBA | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.40 | 1,949,399 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| ALBG | 16.981▼ | -0.5173 (-2.96%) | 17.61 | 16.7804 | 13,398 |
| ALG | 172.96▲ | +0.85 (+0.49%) | 173.845 | 170.34 | 69,906 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ALKS | 34.23▼ | -0.30 (-0.87%) | 34.87 | 34.115 | 1,097,023 |
| ALTY | 12.347▼ | -0.0184 (-0.15%) | 12.41 | 12.347 | 23,067 |
| ALV | 121.36▲ | +2.44 (+2.05%) | 121.775 | 119.13 | 1,100,416 |
| AMBQ | 35.12▲ | +0.36 (+1.04%) | 35.70 | 33.94 | 212,713 |
| AMC | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.74 | 36,843,563 |
| AMG | 300.97▲ | +5.99 (+2.03%) | 301.38 | 293.00 | 224,428 |
| AMLX | 17.57▼ | -0.79 (-4.30%) | 18.195 | 17.50 | 770,401 |
| AMN | 20.46▲ | +0.27 (+1.34%) | 20.81 | 19.7301 | 375,113 |
| AMPY | 5.35▲ | +0.06 (+1.13%) | 5.4817 | 5.28 | 451,555 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| ANDE | 73.07▲ | +0.96 (+1.33%) | 73.7025 | 72.27 | 217,266 |
| ANGO | 10.79▼ | -0.07 (-0.64%) | 11.1899 | 10.76 | 400,618 |
| ANNX | 6.43▼ | -0.11 (-1.68%) | 6.53 | 6.24 | 1,429,166 |
| ANTX | 3.62▲ | +0.01 (+0.28%) | 3.664 | 3.46 | 151,654 |
| AOK | 41.04▼ | -0.09 (-0.22%) | 41.07 | 40.97 | 115,149 |
| AOTS | 22.94▼ | -0.0366 (-0.16%) | 22.95 | 22.87 | 483 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APGE | 90.92▼ | -1.28 (-1.39%) | 93.13 | 89.26 | 438,480 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| APMU | 25.045▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 10,749 |
| APPS | 3.81▲ | +0.06 (+1.60%) | 3.85 | 3.65 | 1,645,681 |
| APWC | 1.3601▲ | +0.0001 (+0.01%) | 1.39 | 1.36 | 4,973 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.03 | 3.81 | 70,149 |
| AQMS | 4.54▲ | +0.14 (+3.18%) | 4.6623 | 4.42 | 37,519 |
| AQWA | 19.63▲ | +0.0062 (+0.03%) | 19.68 | 19.555 | 4,742 |
| ARB | 29.44▼ | -0.02 (-0.07%) | 29.51 | 29.18 | 2,706 |
| ARBE | 0.8151▼ | -0.0202 (-2.42%) | 0.8379 | 0.8093 | 1,067,670 |
| ARKR | 6.85▼ | -0.18 (-2.56%) | 7.03 | 6.85 | 1,253 |
| ARQ | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.175 | 207,070 |
| ARR | 17.44▼ | -0.20 (-1.13%) | 17.44 | 17.20 | 2,327,937 |
| ARWR | 69.25▼ | -0.26 (-0.37%) | 70.479 | 68.09 | 1,159,400 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASG | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.12 | 229,204 |
| ASMB | 28.13▼ | -1.11 (-3.80%) | 29.25 | 27.62 | 96,587 |
| ASMG | 38.9424▲ | +0.7924 (+2.08%) | 39.09 | 37.68 | 94,508 |
| ASMH | 98.5318▲ | +0.9619 (+0.99%) | 98.5318 | 97.50 | 579 |
| ASMU | 25.56▲ | +0.62 (+2.49%) | 25.57 | 24.74 | 40,276 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ATCX | 5.53▲ | +0.26 (+4.93%) | 5.53 | 5.2601 | 30,436 |
| ATI | 164.06▼ | -0.60 (-0.36%) | 164.70 | 160.00 | 871,203 |
| ATKR | 69.05▼ | -0.07 (-0.10%) | 70.11 | 68.71 | 255,045 |
| ATLX | 5.06▲ | +0.16 (+3.27%) | 5.16 | 4.86 | 607,409 |
| AUTL | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.55 | 887,482 |
| AVBC | 21.26▲ | +0.16 (+0.76%) | 21.43 | 20.825 | 46,640 |
| AVIR | 5.71▼ | -0.03 (-0.52%) | 5.79 | 5.675 | 205,346 |
| AVR | 5.92▼ | -0.15 (-2.47%) | 6.15 | 5.87 | 394,856 |
| AVXX | 11.80▲ | +0.6611 (+5.94%) | 11.86 | 10.8901 | 123,398 |
| AWP | 12.33▲ | +0.115 (+0.94%) | 12.38 | 12.21 | 86,038 |
| AXG | 3.51 | +0.00 (+0.00%) | 3.549 | 3.46 | 104,805 |
| AXTA | 29.68▼ | -0.32 (-1.07%) | 29.96 | 29.50 | 1,349,252 |
| AZI | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 16,733 |
| BABU | 16.7668▼ | -0.2272 (-1.34%) | 16.86 | 16.50 | 56,955 |
| BAIG | 3.3349▼ | -0.0451 (-1.33%) | 3.3785 | 3.095 | 417,367 |