Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.985▲ | +0.01 (+0.05%) | 19.985 | 19.985 | 100 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAUC | 31.19▼ | -0.02 (-0.06%) | 31.20 | 30.87 | 168,393 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.06 | 54,774 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACEI | 23.23▼ | -0.57 (-2.39%) | 23.41 | 23.16 | 20,332 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACKY | 17.58▼ | -0.0169 (-0.10%) | 17.59 | 17.30 | 30,233 |
| ACOG | 5.98▲ | +0.02 (+0.34%) | 6.41 | 5.90 | 56,330 |
| ACTU | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.335 | 42,769 |
| ACV | 24.67▲ | +0.18 (+0.73%) | 24.82 | 23.77 | 20,612 |
| ACWX | 68.93▼ | -0.46 (-0.66%) | 69.23 | 67.68 | 3,455,846 |
| ACYN | 20.57▲ | +0.20 (+0.98%) | 20.57 | 20.35 | 303,351 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| AEC | 5.48▼ | -0.18 (-3.18%) | 5.73 | 5.3101 | 25,990 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AERO | 14.30▲ | +0.02 (+0.14%) | 14.6299 | 13.62 | 170,408 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AETH | 34.1601▲ | +0.005 (+0.01%) | 34.1601 | 34.06 | 473 |
| AEXA | 10.93▼ | -0.17 (-1.53%) | 11.13 | 10.9084 | 62,452 |
| AEYE | 6.63▼ | -0.32 (-4.60%) | 6.80 | 6.05 | 286,832 |
| AFBI | 22.27▼ | -0.05 (-0.22%) | 22.32 | 22.25 | 20,676 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGOX | 27.29▲ | +0.34 (+1.26%) | 27.29 | 26.55 | 66,909 |
| AGX | 575.16▲ | +3.78 (+0.66%) | 579.49 | 547.3277 | 256,281 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AIHS | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.145 | 45,023 |
| AIRT | 21.70▼ | -0.10 (-0.46%) | 21.80 | 21.64 | 1,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| ALDX | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.63 | 1,820,469 |
| ALEC | 2.41▼ | -0.12 (-4.74%) | 2.52 | 2.125 | 1,316,858 |
| ALKS | 34.84▼ | -0.21 (-0.60%) | 35.31 | 34.31 | 2,356,304 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.12 | 55,114 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| AMBR | 2.50▲ | +0.01 (+0.40%) | 2.535 | 2.46 | 18,388 |
| AMCI | 5.98▼ | -0.07 (-1.16%) | 6.15 | 5.56 | 27,717 |
| AMDD | 8.37▼ | -0.2876 (-3.32%) | 9.06 | 8.36 | 12,267,534 |
| AMDY | 32.37▲ | +0.37 (+1.16%) | 32.41 | 30.64 | 52,344 |
| AMLP | 52.37▲ | +0.28 (+0.54%) | 52.79 | 52.04 | 1,450,115 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMST | 1.77 | +0.00 (+0.00%) | 1.79 | 1.71 | 4,650 |
| AMTB | 22.77▲ | +0.19 (+0.84%) | 22.80 | 22.07 | 139,237 |
| AMTM | 27.04▲ | +0.70 (+2.66%) | 27.42 | 26.00 | 1,392,679 |
| AMWD | 38.27▼ | -1.23 (-3.11%) | 39.465 | 37.62 | 132,874 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| AMZA | 45.67▲ | +0.94 (+2.10%) | 46.17 | 45.14 | 37,845 |
| ANAB | 57.68▲ | +0.95 (+1.67%) | 60.14 | 56.19 | 597,328 |
| ANDG | 29.67▲ | +0.47 (+1.61%) | 29.67 | 28.205 | 153,488 |
| ANEL | 13.4987▲ | +0.3838 (+2.93%) | 13.565 | 12.22 | 31,236 |
| ANY | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.441 | 33,675 |
| APLS | 40.41▲ | +0.02 (+0.05%) | 40.48 | 40.35 | 10,333,247 |
| APVO | 4.17 | +0.00 (+0.00%) | 4.17 | 4.03 | 21,717 |
| ARCO | 8.35 | +0.00 (+0.00%) | 8.36 | 8.155 | 324,397 |
| ARDX | 5.94▼ | -0.17 (-2.78%) | 6.035 | 5.8212 | 2,398,323 |
| ARKO | 5.65▼ | -0.07 (-1.22%) | 5.67 | 5.5101 | 501,557 |
| ARL | 14.72▼ | -0.49 (-3.22%) | 14.72 | 14.72 | 457 |
| ARQT | 23.63▼ | -0.47 (-1.95%) | 24.07 | 23.20 | 638,063 |
| ASBP | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.8853 | 164,618 |
| ASMB | 29.01▼ | -0.42 (-1.43%) | 29.7499 | 28.40 | 37,844 |
| ASPC | 10.77▼ | -0.19 (-1.73%) | 10.835 | 10.77 | 941 |
| ATCH | 0.1957▼ | -0.0061 (-3.02%) | 0.2008 | 0.193 | 852,153 |
| ATCX | 5.69▼ | -0.04 (-0.70%) | 5.89 | 5.185 | 18,197 |
| ATER | 0.603▲ | +0.0003 (+0.05%) | 0.61 | 0.56 | 29,841 |
| ATLN | 3.51 | +0.00 (+0.00%) | 3.6999 | 3.37 | 26,558 |
| ATNM | 0.9804▼ | -0.0096 (-0.97%) | 1.0082 | 0.9803 | 57,889 |
| ATYR | 0.8469▼ | -0.0039 (-0.46%) | 0.8699 | 0.812 | 698,477 |
| AUID | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.0501 | 174,680 |
| AUST | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.41 | 80,562 |
| AUUD | 5.20▼ | -0.25 (-4.59%) | 5.2398 | 4.5415 | 69,473 |
| AVBC | 19.75▼ | -0.03 (-0.15%) | 19.89 | 19.27 | 34,344 |
| AVBP | 24.89▲ | +0.67 (+2.77%) | 25.25 | 23.485 | 362,943 |
| AVEE | 63.4715▼ | -0.6385 (-1.00%) | 63.735 | 62.53 | 5,180 |
| AVEM | 80.67▼ | -0.61 (-0.75%) | 81.03 | 79.00 | 2,402,232 |
| AVES | 60.04▼ | -0.09 (-0.15%) | 60.18 | 59.00 | 74,873 |
| AVGE | 88.55▼ | -0.05 (-0.06%) | 88.65 | 87.335 | 29,515 |
| AVGX | 36.03▲ | +0.18 (+0.50%) | 36.07 | 33.16 | 258,501 |
| AVIV | 75.52▼ | -0.28 (-0.37%) | 75.65 | 74.28 | 115,885 |
| AVMV | 74.26▲ | +0.06 (+0.08%) | 74.67 | 73.35 | 24,067 |
| AVNW | 20.205▲ | +0.535 (+2.72%) | 20.79 | 18.49 | 299,797 |
| AVR | 5.50▲ | +0.18 (+3.38%) | 5.51 | 5.14 | 520,925 |
| AVSE | 66.7548▼ | -0.5774 (-0.86%) | 67.02 | 65.59 | 5,053 |
| AVSF | 46.865▲ | +0.025 (+0.05%) | 46.88 | 46.78 | 51,156 |
| AVSU | 74.7097▲ | +0.0605 (+0.08%) | 74.7097 | 73.62 | 4,811 |
| AWAY | 16.04▼ | -0.1703 (-1.05%) | 16.09 | 15.71 | 4,218 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5829 | 2,085 |
| AXR | 27.86▼ | -0.19 (-0.68%) | 28.44 | 27.545 | 4,155 |
| AZ | 7.48 | +0.00 (+0.00%) | 7.51 | 6.845 | 354,795 |
| AZTD | 29.2123▼ | -0.1317 (-0.45%) | 29.2123 | 29.2123 | 67 |
| BAFN | 6.76▲ | +0.29 (+4.48%) | 6.94 | 6.43 | 8,898 |
| BALL | 59.97▼ | -0.40 (-0.66%) | 60.53 | 59.23 | 1,522,994 |
| BANF | 109.07▼ | -0.15 (-0.14%) | 109.24 | 106.89 | 56,429 |
| BATT | 14.98▼ | -0.06 (-0.40%) | 15.01 | 14.63 | 24,326 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |