Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ACCS | 6.92▲ | +0.07 (+1.02%) | 6.9892 | 6.88 | 4,587 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| ADVB | 5.09▼ | -0.01 (-0.20%) | 5.5664 | 5.08 | 7,976 |
| ADVE | 45.7984▲ | +0.5018 (+1.11%) | 45.98 | 45.7984 | 192 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AGMB | 12.04▼ | -0.27 (-2.19%) | 12.70 | 11.57 | 49,014 |
| AGMH | 1.10 | +0.00 (+0.00%) | 1.13 | 1.0793 | 9,753 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGRW | 32.2899▲ | +0.322 (+1.01%) | 32.32 | 32.21 | 2,475 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AIBD | 5.39▲ | +0.0189 (+0.35%) | 5.45 | 5.31 | 47,529 |
| AIIO | 3.99▼ | -0.01 (-0.25%) | 4.25 | 3.9305 | 978,654 |
| AIRI | 2.69 | +0.00 (+0.00%) | 2.74 | 2.6534 | 63,601 |
| AIVI | 57.0198▲ | +0.3438 (+0.61%) | 57.04 | 57.0198 | 180 |
| AIX | 24.1414▲ | +0.2489 (+1.04%) | 24.1414 | 24.1414 | 229 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| AKO.B | 30.40▼ | -0.20 (-0.65%) | 31.05 | 30.40 | 1,555 |
| AKTX | 13.42▲ | +0.02 (+0.15%) | 13.68 | 13.01 | 41,390 |
| ALNY | 281.26▼ | -6.80 (-2.36%) | 286.755 | 279.43 | 1,093,203 |
| ALTI | 3.46▲ | +0.02 (+0.58%) | 3.57 | 3.45 | 32,208 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMEI | 25.8508▼ | -0.0705 (-0.27%) | 26.05 | 25.85 | 6,351 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| ANGH | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.24 | 59,004 |
| ANNA | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.20 | 176,606 |
| ANRO | 27.80▼ | -0.23 (-0.82%) | 28.85 | 26.22 | 559,916 |
| ANY | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 137,995 |
| AOTG | 64.2603▲ | +0.8749 (+1.38%) | 64.2603 | 64.00 | 809 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APPX | 29.40▲ | +0.72 (+2.51%) | 30.81 | 27.66 | 400,185 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| ARAY | 0.264▼ | -0.0083 (-3.05%) | 0.29 | 0.2569 | 1,112,633 |
| ARB | 29.6943▲ | +0.0043 (+0.01%) | 29.84 | 29.675 | 6,983 |
| ARBB | 4.49▲ | +0.27 (+6.40%) | 4.49 | 4.3181 | 1,673 |
| AREC | 1.85▲ | +0.06 (+3.35%) | 1.955 | 1.835 | 3,177,530 |
| ARGT | 94.74▲ | +0.26 (+0.28%) | 96.28 | 94.14 | 54,820 |
| ARQ | 2.22 | +0.00 (+0.00%) | 2.3595 | 2.19 | 103,131 |
| ASCI | 35.9298▲ | +0.1029 (+0.29%) | 36.085 | 35.9298 | 363 |
| ASTL | 3.66▲ | +0.05 (+1.39%) | 3.76 | 3.64 | 358,983 |
| ATFV | 39.30▲ | +0.68 (+1.76%) | 39.498 | 39.10 | 19,233 |
| AVD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.63 | 81,768 |
| AVDS | 75.6876▲ | +0.6676 (+0.89%) | 76.20 | 75.6401 | 11,917 |
| AVMA | 72.7194▲ | +0.3168 (+0.44%) | 72.795 | 72.66 | 5,867 |
| AVSF | 46.375▲ | +0.075 (+0.16%) | 46.385 | 46.35 | 18,795 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 9,339 |
| AXPG | 14.6024▲ | +0.0757 (+0.52%) | 15.02 | 14.6024 | 5,077 |
| AZ | 5.54▼ | -0.03 (-0.54%) | 5.66 | 5.535 | 132,658 |
| BAER | 1.91▲ | +0.01 (+0.53%) | 1.945 | 1.88 | 190,369 |
| BAFN | 5.50▲ | +0.10 (+1.85%) | 5.87 | 5.385 | 5,018 |
| BALQ | 56.0494▲ | +0.6226 (+1.12%) | 56.15 | 55.945 | 1,172 |
| BATL | 1.68▼ | -0.21 (-11.11%) | 1.815 | 1.60 | 22,662,149 |
| BATRA | 57.01▼ | -0.44 (-0.77%) | 57.98 | 56.66 | 37,242 |
| BBCQ | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 30,306 |
| BBHL | 17.34▲ | +0.07 (+0.41%) | 17.37 | 17.27 | 35,854 |
| BBP | 97.593▼ | -0.5103 (-0.52%) | 98.0624 | 97.00 | 7,015 |
| BBUL | 23.2006▲ | +1.1162 (+5.05%) | 24.595 | 23.00 | 4,838 |
| BCLO | 49.53▲ | +0.025 (+0.05%) | 49.55 | 49.46 | 2,288 |
| BCOR | 22.9246▲ | +0.7356 (+3.32%) | 22.9246 | 22.9246 | 32 |
| BCX | 11.64▲ | +0.08 (+0.69%) | 11.82 | 11.63 | 133,445 |
| BDN | 3.11▼ | -0.04 (-1.27%) | 3.165 | 3.08 | 1,675,069 |
| BEDY | 29.0258▼ | -0.2396 (-0.82%) | 29.25 | 28.985 | 35,556 |
| BEDZ | 36.2202▲ | +0.2381 (+0.66%) | 36.26 | 36.2202 | 351 |
| BEEP | 1.82▲ | +0.03 (+1.68%) | 1.82 | 1.7093 | 10,871 |
| BESO | 25.6988▲ | +1.0822 (+4.40%) | 25.6988 | 25.6988 | 8 |
| BETH | 35.8223▲ | +1.4484 (+4.21%) | 36.03 | 35.41 | 756 |
| BFRZ | 27.13▲ | +0.06 (+0.22%) | 27.23 | 25.215 | 38,485 |
| BGCG | 26.6587▲ | +0.2624 (+0.99%) | 26.715 | 26.61 | 703 |
| BGSF | 5.57▲ | +0.01 (+0.18%) | 5.66 | 5.51 | 4,807 |
| BGY | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.75 | 91,314 |
| BH.A | 1,959.49▼ | -42.8201 (-2.14%) | 1,984.13 | 1,925.6801 | 7,646 |
| BHDG | 23.8903▼ | -0.4988 (-2.05%) | 23.935 | 23.8903 | 3,092 |
| BHR | 2.08▼ | -0.02 (-0.95%) | 2.125 | 2.08 | 216,214 |
| BHV | 12.705▲ | +0.205 (+1.64%) | 12.705 | 12.70 | 785 |
| BIAF | 0.7094▲ | +0.0095 (+1.36%) | 0.725 | 0.68 | 162,651 |
| BINT | 32.12▲ | +0.3304 (+1.04%) | 32.21 | 32.07 | 11,559 |
| BIS | 13.7411▲ | +0.1287 (+0.95%) | 13.8408 | 13.635 | 3,857 |
| BIVI | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.5201 | 268,988 |
| BKLN | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 2,475,536 |
| BKSE | 132.5277▲ | +0.5697 (+0.43%) | 132.5277 | 131.00 | 545 |
| BLNE | 1.06▲ | +0.02 (+1.92%) | 1.085 | 1.03 | 137,838 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BME | 42.51▼ | -0.44 (-1.02%) | 42.82 | 42.03 | 24,237 |
| BMN | 25.6236▲ | +0.0486 (+0.19%) | 25.65 | 25.55 | 3,530 |
| BMR | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.32 | 49,810 |
| BNDS | 50.68▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 19,354 |
| BNR | 9.94▼ | -0.72 (-6.75%) | 10.50 | 9.60 | 7,356 |
| BNRG | 0.7504▲ | +0.0264 (+3.65%) | 0.7769 | 0.6501 | 392,044 |
| BOEG | 13.4334▲ | +0.1934 (+1.46%) | 13.80 | 13.4334 | 20,200 |
| BOTZ | 35.88▲ | +0.01 (+0.03%) | 36.22 | 35.8013 | 477,088 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRF | 16.8764▲ | +0.3514 (+2.13%) | 16.8764 | 16.6603 | 1,060 |
| BRID | 6.42▲ | +0.07 (+1.10%) | 6.66 | 6.36 | 2,380 |
| BRIF | 37.0884▲ | +0.2284 (+0.62%) | 37.1716 | 37.04 | 3,678 |
| BRLT | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 24,768 |
| BRNS | 0.6122▲ | +0.0022 (+0.36%) | 0.632 | 0.6122 | 26,663 |
| BSCX | 20.915▲ | +0.05 (+0.24%) | 20.9359 | 20.90 | 73,405 |
| BSET | 21.49▲ | +0.005 (+0.02%) | 21.52 | 20.85 | 60,391 |