Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.535▼ | -0.56 (-0.64%) | 86.535 | 86.3501 | 649 |
| AAUC | 31.91▲ | +0.05 (+0.16%) | 31.99 | 31.775 | 284,566 |
| ABNY | 42.9926▼ | -0.3331 (-0.77%) | 43.10 | 42.9926 | 476 |
| ACET | 8.05▲ | +0.13 (+1.64%) | 8.20 | 7.70 | 128,477 |
| ACIC | 11.80▲ | +0.07 (+0.60%) | 11.89 | 11.69 | 168,810 |
| ACTU | 2.15 | +0.00 (+0.00%) | 2.40 | 1.9201 | 112,030 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| ADIV | 18.4101▼ | -0.0049 (-0.03%) | 18.4399 | 18.37 | 1,447 |
| AEO | 19.17▼ | -0.25 (-1.29%) | 19.645 | 18.94 | 4,617,844 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AETH | 36.455▼ | -0.2638 (-0.72%) | 36.455 | 36.34 | 700 |
| AFK | 28.20▼ | -0.13 (-0.46%) | 28.515 | 28.10 | 15,968 |
| AFMC | 37.72▲ | +0.10 (+0.27%) | 37.80 | 37.575 | 12,131 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AGCO | 115.29▲ | +0.02 (+0.02%) | 117.75 | 113.89 | 591,499 |
| AGGA | 25.1704▼ | -0.0246 (-0.10%) | 25.19 | 25.1543 | 8,067 |
| AGIQ | 21.755▲ | +0.1358 (+0.63%) | 21.79 | 21.51 | 3,834 |
| AGMI | 73.6028▼ | -0.4944 (-0.67%) | 73.89 | 73.6028 | 1,562 |
| AGQI | 17.5372▼ | -0.0128 (-0.07%) | 17.5372 | 17.481 | 2,456 |
| AGRO | 13.32▲ | +0.01 (+0.08%) | 13.52 | 13.09 | 994,400 |
| AHT | 2.97▲ | +0.03 (+1.02%) | 2.97 | 2.88 | 14,484 |
| AIFU | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.40 | 3,266 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| AKR | 21.27▲ | +0.14 (+0.66%) | 21.31 | 21.12 | 390,742 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 650 |
| ALLO | 2.37▲ | +0.20 (+9.22%) | 2.50 | 2.205 | 28,838,768 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| ALXO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 511,340 |
| AMIX | 0.4089▲ | +0.0052 (+1.29%) | 0.4089 | 0.3906 | 47,386 |
| AMUN | 26.05▲ | +0.005 (+0.02%) | 26.0518 | 26.05 | 416 |
| AMWL | 6.19▼ | -0.05 (-0.80%) | 6.47 | 6.03 | 73,960 |
| AMX | 26.10▼ | -0.18 (-0.68%) | 26.21 | 25.85 | 943,594 |
| ANDG | 33.24▲ | +0.17 (+0.51%) | 34.66 | 32.7001 | 212,996 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANTX | 3.14▼ | -0.12 (-3.68%) | 3.25 | 3.0294 | 313,332 |
| AOHY | 11.0855▼ | -0.0191 (-0.17%) | 11.15 | 11.07 | 23,157 |
| APAM | 36.96▼ | -0.63 (-1.68%) | 37.86 | 36.73 | 463,565 |
| APM | 0.90▼ | -0.05 (-5.26%) | 0.9346 | 0.90 | 16,634 |
| APRE | 0.9077▼ | -0.0353 (-3.74%) | 0.9467 | 0.89 | 156,608 |
| APWC | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 2,267 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| ARAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 0.902 | 9,770,404 |
| ARAY | 0.4452▲ | +0.0067 (+1.53%) | 0.458 | 0.4129 | 1,084,298 |
| ARDX | 6.28▼ | -0.02 (-0.32%) | 6.35 | 6.185 | 1,653,825 |
| ARIS | 20.33▲ | +0.04 (+0.20%) | 20.6999 | 20.25 | 500,497 |
| ARMY | 26.7552▼ | -0.213 (-0.79%) | 26.7552 | 26.67 | 1,077 |
| ARX | 13.70 | +0.00 (+0.00%) | 13.78 | 13.39 | 704,163 |
| ASEA | 19.83▼ | -0.22 (-1.10%) | 19.88 | 19.75 | 12,449 |
| ASMU | 23.38▼ | -2.55 (-9.83%) | 24.49 | 23.255 | 140,476 |
| ASTI | 6.35▼ | -0.01 (-0.16%) | 6.74 | 5.87 | 3,187,127 |
| ATHR | 3.2311▲ | +0.0311 (+0.97%) | 3.29 | 3.0001 | 12,224 |
| ATLN | 1.97▼ | -0.14 (-6.64%) | 2.12 | 1.96 | 58,681 |
| ATOS | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.52 | 34,062 |
| ATPC | 2.66▼ | -0.08 (-2.92%) | 2.79 | 2.61 | 19,233 |
| AVGG | 33.14▲ | +0.22 (+0.67%) | 33.29 | 32.31 | 122,431 |
| AVGU | 42.435▲ | +0.375 (+0.89%) | 42.7349 | 41.335 | 50,916 |
| AVL | 53.70▲ | +0.45 (+0.85%) | 54.03 | 52.3054 | 261,503 |
| AVS | 7.89▼ | -0.025 (-0.32%) | 8.00 | 7.87 | 674,427 |
| AVSE | 73.1722▲ | +0.0914 (+0.13%) | 73.44 | 73.015 | 5,300 |
| AX | 94.74▼ | -0.03 (-0.03%) | 95.335 | 93.60 | 220,028 |
| AXPG | 12.816▼ | -0.2739 (-2.09%) | 12.95 | 12.816 | 1,416 |
| AZ | 8.39▼ | -0.21 (-2.44%) | 8.61 | 8.295 | 266,139 |
| AZZ | 133.76▼ | -0.24 (-0.18%) | 135.325 | 132.3143 | 81,564 |
| BAFN | 7.46▲ | +0.01 (+0.13%) | 7.47 | 7.20 | 12,710 |
| BAIV | 24.885▲ | +0.04 (+0.16%) | 25.02 | 24.885 | 2,234 |
| BAK | 3.75▲ | +0.05 (+1.35%) | 3.805 | 3.6714 | 863,032 |
| BASV | 28.3825▲ | +0.1167 (+0.41%) | 28.45 | 28.3601 | 12,815 |
| BATRA | 50.30▲ | +0.29 (+0.58%) | 50.49 | 49.80 | 44,036 |
| BBBY | 5.21▼ | -0.07 (-1.33%) | 5.35 | 5.14 | 1,317,632 |
| BBCB | 45.479▼ | -0.1601 (-0.35%) | 45.479 | 45.479 | 600 |
| BBCQ | 10.24▲ | +0.02 (+0.20%) | 10.2699 | 10.20 | 263,020 |
| BBN | 16.23▼ | -0.06 (-0.37%) | 16.3299 | 16.21 | 76,806 |
| BBOT | 9.22▼ | -0.17 (-1.81%) | 9.43 | 9.06 | 243,907 |
| BCAR | 10.25 | +0.00 (+0.00%) | 10.2694 | 10.22 | 413,997 |
| BCC | 78.80▼ | -0.11 (-0.14%) | 79.73 | 78.50 | 141,810 |
| BCFN | 21.97▼ | -0.0942 (-0.43%) | 22.13 | 21.97 | 728 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BCPL | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.94 | 7,214 |
| BCTK | 26.3949▲ | +0.0959 (+0.36%) | 26.55 | 26.215 | 12,782 |
| BCYC | 5.14▼ | -0.14 (-2.65%) | 5.29 | 5.10 | 214,723 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDIV | 23.6927▲ | +0.0032 (+0.01%) | 23.6927 | 23.67 | 118 |
| BDL | 31.36▲ | +0.36 (+1.16%) | 31.36 | 31.36 | 176 |
| BDRX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.39 | 27,080 |
| BEAG | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 31,264 |
| BEDZ | 33.308▼ | -0.3062 (-0.91%) | 33.308 | 33.308 | 100 |
| BEG | 53.3534▼ | -2.0042 (-3.62%) | 55.17 | 49.6923 | 26,777 |
| BELT | 36.581▼ | -0.0836 (-0.23%) | 36.67 | 36.581 | 326 |
| BETZ | 19.219▲ | +0.059 (+0.31%) | 19.31 | 19.15 | 4,816 |
| BFIX | 25.355▼ | -0.015 (-0.06%) | 25.355 | 25.355 | 200 |
| BGDV | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.14 | 7,742 |
| BGMS | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.00 | 83,975 |
| BGSI | 121.38▼ | -2.11 (-1.71%) | 123.4361 | 121.06 | 15,733 |
| BHST | 4.27▼ | -0.03 (-0.70%) | 4.30 | 4.27 | 6,548 |
| BIGY | 51.0806▲ | +0.1296 (+0.25%) | 51.1499 | 50.85 | 12,936 |
| BITS | 62.0994▲ | +0.1751 (+0.28%) | 62.71 | 61.145 | 1,436 |
| BITW | 49.59▲ | +0.27 (+0.55%) | 49.62 | 48.23 | 19,595 |