Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AAUS | 59.33▲ | +0.1489 (+0.25%) | 59.47 | 59.04 | 1,912 |
| ABEQ | 38.6699▲ | +0.5004 (+1.31%) | 38.84 | 38.54 | 6,204 |
| ABVC | 1.06▲ | +0.04 (+3.92%) | 1.09 | 0.996 | 59,245 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACRS | 5.33▼ | -0.04 (-0.74%) | 5.365 | 5.18 | 1,552,980 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AEON | 0.2537▼ | -0.0063 (-2.42%) | 0.2599 | 0.2431 | 231,740 |
| AFK | 25.5828▼ | -0.1372 (-0.53%) | 26.12 | 25.50 | 7,501 |
| AFLG | 43.76▲ | +0.28 (+0.64%) | 43.8001 | 43.405 | 36,677 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AGEM | 45.7508▼ | -0.8714 (-1.87%) | 45.9799 | 45.70 | 3,705 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AHD | 25.525▲ | +0.005 (+0.02%) | 25.71 | 25.50 | 2,127 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AIOS | 12.69▲ | +0.35 (+2.84%) | 13.65 | 12.17 | 12,199 |
| AIRG | 5.67▼ | -0.07 (-1.22%) | 5.88 | 5.67 | 49,197 |
| AIRI | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.6905 | 4,270 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALGS | 4.25▲ | +0.17 (+4.17%) | 4.37 | 3.98 | 87,135 |
| AMBR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.39 | 11,958 |
| AMOD | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 2,570 |
| AMR | 145.07▼ | -0.47 (-0.32%) | 147.43 | 141.66 | 302,646 |
| ANGI | 6.24▲ | +0.31 (+5.23%) | 6.34 | 5.99 | 403,775 |
| ANGL | 28.92▲ | +0.03 (+0.10%) | 28.945 | 28.88 | 358,694 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ANV | 24.9915▲ | +0.0215 (+0.09%) | 25.05 | 24.92 | 1,481 |
| AOHY | 11.035▲ | +0.0095 (+0.09%) | 11.05 | 11.02 | 17,975 |
| AOM | 48.98▲ | +0.03 (+0.06%) | 49.0694 | 48.82 | 93,599 |
| AOTS | 23.1844▲ | +0.3344 (+1.46%) | 23.26 | 22.98 | 716 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| APLM | 18.22▲ | +0.22 (+1.22%) | 18.48 | 18.00 | 5,811 |
| APMU | 24.72▼ | -0.01 (-0.04%) | 24.77 | 24.69 | 23,629 |
| ARB | 29.6708▲ | +0.0428 (+0.14%) | 29.70 | 29.64 | 8,035 |
| ARBK | 2.88▼ | -0.02 (-0.69%) | 3.0585 | 2.85 | 7,113 |
| ARKR | 5.72▼ | -0.01 (-0.17%) | 5.80 | 5.72 | 966 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ASBP | 7.245▲ | +0.275 (+3.95%) | 7.37 | 6.92 | 11,304 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASO | 50.42▲ | +0.52 (+1.04%) | 51.885 | 49.985 | 1,087,652 |
| ASR | 271.18▲ | +2.61 (+0.97%) | 276.44 | 267.19 | 56,696 |
| AUMI | 78.0071▼ | -1.032 (-1.31%) | 78.0071 | 78.0071 | 251 |
| AVIV | 79.50▼ | -0.02 (-0.03%) | 79.68 | 79.00 | 60,829 |
| AVMA | 72.378▲ | +0.0222 (+0.03%) | 72.48 | 72.235 | 3,782 |
| AVSF | 46.365▲ | +0.055 (+0.12%) | 46.38 | 46.3401 | 13,716 |
| AVSU | 87.0154▲ | +0.0754 (+0.09%) | 87.089 | 86.3799 | 3,890 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 3,622 |
| AXR | 22.74▼ | -0.35 (-1.52%) | 22.9899 | 22.175 | 11,732 |
| BABU | 10.55▲ | +0.05 (+0.48%) | 10.67 | 10.2663 | 30,565 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BAOS | 0.6767▼ | -0.0293 (-4.15%) | 0.8079 | 0.6349 | 94,809 |
| BBCQ | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 158,383 |
| BBHM | 11.91▲ | +0.07 (+0.59%) | 11.91 | 11.80 | 29,862 |
| BBLG | 0.9612▼ | -0.0638 (-6.22%) | 1.04 | 0.9504 | 32,299 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BEDY | 29.92▲ | +0.315 (+1.06%) | 29.98 | 29.61 | 78,708 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BELT | 37.8199▼ | -0.362 (-0.95%) | 37.8199 | 37.44 | 601 |
| BFH | 107.78▲ | +1.67 (+1.57%) | 107.81 | 104.765 | 435,836 |
| BFRZ | 26.85▲ | +0.01 (+0.04%) | 26.91 | 26.825 | 17,999 |
| BGIG | 36.60▲ | +0.22 (+0.60%) | 36.7085 | 36.44 | 57,122 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BGM | 0.285▼ | -0.0003 (-0.11%) | 0.3048 | 0.285 | 17,215 |
| BGSF | 5.28▲ | +0.08 (+1.54%) | 5.45 | 5.1704 | 15,205 |
| BIB | 100.47▲ | +1.8697 (+1.90%) | 100.47 | 98.60 | 3,621 |
| BIOY | 21.42▼ | -0.055 (-0.26%) | 21.42 | 21.34 | 864 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BKFI | 23.635▲ | +0.065 (+0.28%) | 23.635 | 23.635 | 2,100 |
| BKHY | 47.21▲ | +0.12 (+0.25%) | 47.21 | 47.12 | 6,954 |
| BKLC | 47.24▲ | +0.09 (+0.19%) | 47.38 | 46.94 | 575,729 |
| BKMI | 26.02▲ | +0.10 (+0.39%) | 26.02 | 25.94 | 61,787 |
| BKUI | 49.695▲ | +0.01 (+0.02%) | 49.71 | 49.69 | 13,889 |
| BLDX | 26.33▲ | +0.04 (+0.15%) | 26.38 | 26.33 | 749 |
| BLGR | 30.72▼ | -0.05 (-0.16%) | 30.80 | 30.47 | 13,309 |
| BMHL | 5.62▼ | -0.0199 (-0.35%) | 5.62 | 5.3187 | 1,640 |
| BNRG | 0.5566▼ | -0.0014 (-0.25%) | 0.6055 | 0.49 | 812,929 |
| BODI | 10.82▼ | -0.10 (-0.92%) | 10.96 | 10.73 | 16,172 |
| BOW | 32.16▲ | +0.95 (+3.04%) | 32.43 | 31.05 | 69,216 |
| BRNS | 0.57▼ | -0.031 (-5.16%) | 0.5925 | 0.5603 | 6,024 |
| BSL | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.94 | 15,747 |
| BSMV | 20.7397▲ | +0.0308 (+0.15%) | 20.78 | 20.72 | 52,698 |
| BSMZ | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.01 | 11,681 |
| BSRR | 40.98▼ | -0.18 (-0.44%) | 41.74 | 40.775 | 71,146 |
| BSVN | 50.17▲ | +0.61 (+1.23%) | 50.69 | 49.255 | 21,611 |
| BTAL | 12.38▲ | +0.20 (+1.64%) | 12.52 | 12.23 | 359,228 |
| BTCS | 1.04▼ | -0.02 (-1.89%) | 1.0598 | 0.9918 | 312,127 |
| BTF | 17.54▼ | -0.285 (-1.60%) | 17.59 | 17.5001 | 1,191 |
| BTGD | 20.77▼ | -0.6598 (-3.08%) | 20.89 | 20.41 | 20,392 |
| BTMD | 2.24▼ | -0.09 (-3.86%) | 2.35 | 2.2216 | 63,074 |
| BTOT | 49.095▲ | +0.117 (+0.24%) | 49.12 | 49.04 | 631 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BVC | 10.64▼ | -0.36 (-3.27%) | 10.64 | 10.15 | 2,567 |
| BWAY | 15.49▼ | -0.27 (-1.71%) | 15.81 | 15.03 | 98,436 |
| BWMX | 17.26▲ | +0.50 (+2.98%) | 17.42 | 16.59 | 106,027 |
| BWX | 21.47▲ | +0.03 (+0.14%) | 21.52 | 21.40 | 129,426 |