Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.86▼ | -0.125 (-0.66%) | 18.86 | 18.68 | 3,390 |
| AAUC | 22.22▲ | +0.44 (+2.02%) | 22.32 | 21.44 | 397,017 |
| ABAT | 2.65▲ | +0.04 (+1.53%) | 2.695 | 2.545 | 2,396,740 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACOM | 22.5412▲ | +0.6962 (+3.19%) | 22.5412 | 22.30 | 389 |
| ACRE | 4.61▼ | -0.26 (-5.34%) | 4.84 | 4.595 | 248,228 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADV | 29.88▲ | +1.71 (+6.07%) | 30.045 | 27.67 | 111,048 |
| AGBK | 6.19▼ | -0.01 (-0.16%) | 6.38 | 6.135 | 348,026 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGIG | 0.8754▲ | +0.0454 (+5.47%) | 0.9067 | 0.8456 | 67,908 |
| AGM.A | 163.00▼ | -3.03 (-1.82%) | 163.00 | 163.00 | 142 |
| AGOX | 34.3763▼ | -0.0866 (-0.25%) | 34.627 | 34.20 | 8,676 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.25 | 26.20 | 390 |
| AIBU | 67.3878▼ | -0.2485 (-0.37%) | 68.49 | 67.3878 | 2,742 |
| AIFU | 37.10▼ | -0.25 (-0.67%) | 38.00 | 36.70 | 7,456 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AKTX | 7.53▲ | +0.53 (+7.57%) | 7.97 | 7.08 | 25,287 |
| ALBG | 6.8873▲ | +0.0104 (+0.15%) | 7.01 | 6.75 | 35,408 |
| ALKT | 19.62▼ | -0.11 (-0.56%) | 19.85 | 19.445 | 694,127 |
| AMLX | 22.67▼ | -0.15 (-0.66%) | 23.03 | 22.00 | 1,331,114 |
| AMMO | 27.8306▲ | +0.2206 (+0.80%) | 27.9999 | 27.8306 | 4,823 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AMPH | 20.31▼ | -0.47 (-2.26%) | 20.90 | 19.55 | 645,749 |
| AMYY | 14.2801▼ | -0.0849 (-0.59%) | 14.398 | 14.271 | 12,199 |
| ANEL | 25.48▲ | +0.79 (+3.20%) | 26.65 | 24.4514 | 58,101 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| ARAI | 0.2714▲ | +0.0054 (+2.03%) | 0.2898 | 0.265 | 428,167 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ARRY | 5.32▼ | -0.23 (-4.14%) | 5.51 | 5.31 | 4,953,447 |
| ASGM | 32.0499▲ | +0.3381 (+1.07%) | 32.05 | 32.0499 | 170 |
| ASHS | 43.705▼ | -0.085 (-0.19%) | 43.705 | 43.58 | 4,167 |
| ASPN | 6.29▲ | +0.04 (+0.64%) | 6.815 | 6.265 | 1,072,377 |
| ASTI | 3.51▼ | -0.07 (-1.96%) | 3.71 | 3.48 | 373,139 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AUMI | 95.0052▲ | +0.5183 (+0.55%) | 95.03 | 92.84 | 2,798 |
| AUNA | 5.26▼ | -0.06 (-1.13%) | 5.33 | 5.185 | 120,546 |
| AUST | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.17 | 40,592 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVIR | 5.02▼ | -0.23 (-4.38%) | 5.29 | 5.01 | 123,651 |
| AVIV | 82.64▼ | -0.23 (-0.28%) | 82.695 | 82.485 | 94,005 |
| AVOS | 27.8109▲ | +0.0005 (+0.00%) | 27.83 | 27.79 | 2,129 |
| AVUS | 131.26▲ | +0.08 (+0.06%) | 131.515 | 131.0417 | 179,987 |
| BACC | 10.4501▼ | -0.0349 (-0.33%) | 10.54 | 10.45 | 9,609 |
| BAER | 1.37▲ | +0.11 (+8.73%) | 1.47 | 1.2798 | 1,985,122 |
| BAI | 44.22▼ | -0.35 (-0.79%) | 45.069 | 44.22 | 1,426,503 |
| BAIG | 18.5357▼ | -0.4473 (-2.36%) | 18.7392 | 17.8103 | 8,097 |
| BARK | 10.71▼ | -0.51 (-4.55%) | 11.1563 | 10.68 | 106,624 |
| BASV | 32.0419▲ | +0.0506 (+0.16%) | 32.09 | 32.0419 | 3,796 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BCH | 41.49▲ | +0.07 (+0.17%) | 41.69 | 40.91 | 155,395 |
| BCHT | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.3601 | 35,791 |
| BCIC | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.40 | 81,554 |
| BCLO | 49.575▲ | +0.05 (+0.10%) | 49.59 | 49.55 | 8,532 |
| BCSF | 12.95▼ | -0.16 (-1.22%) | 13.09 | 12.81 | 259,839 |
| BEEM | 1.14 | +0.00 (+0.00%) | 1.15 | 1.11 | 200,381 |
| BEG | 32.874▼ | -2.916 (-8.15%) | 36.24 | 32.67 | 150,630 |
| BENF | 2.80▼ | -0.20 (-6.67%) | 3.15 | 2.80 | 10,882 |
| BENJ | 53.015 | +0.00 (+0.00%) | 53.02 | 53.00 | 10,464 |
| BFAP | 14.2544▼ | -0.09 (-0.63%) | 14.29 | 14.20 | 406 |
| BGEG | 22.9546▼ | -0.1854 (-0.80%) | 22.9546 | 22.9546 | 138 |
| BHYP | 31.37▲ | +0.70 (+2.28%) | 31.37 | 30.3401 | 105,151 |
| BIB | 108.8599▲ | +2.4219 (+2.28%) | 109.215 | 106.79 | 9,895 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BIOX | 0.358▲ | +0.0137 (+3.98%) | 0.358 | 0.3316 | 113,077 |
| BKCH | 62.33▼ | -2.90 (-4.45%) | 64.70 | 62.23 | 27,669 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.64 | 49.62 | 16,844 |
| BMHL | 5.8399▲ | +0.0499 (+0.86%) | 5.84 | 5.62 | 1,178 |
| BMN | 25.14▼ | -0.19 (-0.75%) | 25.35 | 25.14 | 2,894 |
| BNDD | 95.7026▲ | +0.1226 (+0.13%) | 96.18 | 95.7026 | 1,749 |
| BNKK | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.02 | 30,613 |
| BOF | 4.11▼ | -0.04 (-0.96%) | 4.125 | 4.025 | 8,929 |
| BOLD | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.815 | 434,527 |
| BOSC | 4.45▲ | +0.03 (+0.68%) | 4.55 | 4.44 | 29,042 |
| BOUT | 46.1986▼ | -0.2177 (-0.47%) | 46.275 | 46.1986 | 882 |
| BOW | 33.46▲ | +0.01 (+0.03%) | 33.54 | 33.41 | 339,276 |
| BPAY | 26.7954▲ | +0.0311 (+0.12%) | 26.81 | 26.75 | 1,359 |
| BQ | 0.82▼ | -0.038 (-4.43%) | 0.8699 | 0.80 | 106,541 |
| BRF | 15.60▼ | -0.26 (-1.64%) | 15.76 | 15.60 | 3,218 |
| BRNY | 58.7174▼ | -0.1708 (-0.29%) | 58.9535 | 58.7174 | 8,851 |
| BRZU | 91.539▼ | -0.721 (-0.78%) | 92.00 | 90.83 | 5,274 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSL | 13.11▲ | +0.06 (+0.46%) | 13.11 | 12.995 | 39,181 |
| BSMR | 23.645▼ | -0.049 (-0.21%) | 23.74 | 23.64 | 29,882 |
| BSMS | 23.415▲ | +0.005 (+0.02%) | 23.43 | 23.391 | 25,937 |
| BSMT | 23.0162▼ | -0.0038 (-0.02%) | 23.04 | 23.01 | 23,109 |
| BTCC | 13.1238▼ | -0.0812 (-0.61%) | 13.23 | 13.10 | 9,806 |
| BTCS | 1.13▲ | +0.02 (+1.80%) | 1.135 | 1.10 | 468,388 |
| BTCU | 16.7463▼ | -0.5107 (-2.96%) | 17.175 | 16.625 | 13,862 |
| BTG | 5.06▲ | +0.03 (+0.60%) | 5.15 | 4.93 | 30,408,782 |
| BUI | 26.87▼ | -0.08 (-0.30%) | 26.9534 | 26.70 | 55,288 |
| BULD | 36.7225▼ | -0.1988 (-0.54%) | 36.9799 | 36.7225 | 1,210 |
| BVC | 12.83▲ | +0.28 (+2.23%) | 13.30 | 12.72 | 20,814 |
| BWG | 7.78▼ | -0.01 (-0.13%) | 7.85 | 7.78 | 46,086 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| BZUN | 2.93▼ | -0.03 (-1.01%) | 3.025 | 2.89 | 126,112 |
| CALI | 50.3748▲ | +0.0194 (+0.04%) | 50.38 | 50.355 | 100,937 |