Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.87▼ | -1.29 (-2.01%) | 63.60 | 62.0501 | 4,348,234 |
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ACEL | 13.08▼ | -0.05 (-0.38%) | 13.44 | 13.055 | 181,553 |
| ACEP | 20.2586▼ | -0.039 (-0.19%) | 20.48 | 20.2586 | 1,343 |
| ACM | 71.07▲ | +1.48 (+2.13%) | 71.47 | 68.875 | 1,300,964 |
| ACON | 2.94▼ | -0.09 (-2.97%) | 2.98 | 2.88 | 22,268 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ADTN | 14.79▼ | -0.34 (-2.25%) | 15.20 | 14.55 | 1,525,298 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.4401 | 3.302 | 105,933 |
| AFSM | 39.0512▼ | -0.2888 (-0.73%) | 39.575 | 39.0512 | 3,890 |
| AFYA | 14.02▲ | +0.07 (+0.50%) | 14.09 | 13.68 | 84,044 |
| AGD | 12.50▼ | -0.04 (-0.32%) | 12.53 | 12.47 | 50,613 |
| AGI | 38.42▲ | +0.78 (+2.07%) | 38.76 | 37.68 | 2,182,950 |
| AGIO | 31.84▲ | +0.02 (+0.06%) | 32.525 | 31.30 | 771,836 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AIBD | 5.19▲ | +0.12 (+2.37%) | 5.21 | 4.99 | 89,472 |
| AIBU | 64.561▼ | -2.279 (-3.41%) | 67.245 | 64.561 | 5,926 |
| AIFC | 0.694▼ | -0.0359 (-4.92%) | 0.7527 | 0.69 | 748,382 |
| AIFD | 53.662▼ | -1.6407 (-2.97%) | 55.47 | 53.662 | 14,166 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| AIIR | 6.82▼ | -0.2099 (-2.99%) | 6.82 | 6.81 | 1,172 |
| AIRE | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.0901 | 29,139 |
| AIRI | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.03 | 29,264 |
| AIVL | 129.47▼ | -0.45 (-0.35%) | 130.93 | 129.47 | 2,743 |
| ALAI | 45.63▼ | -0.39 (-0.85%) | 46.54 | 45.60 | 57,731 |
| ALAR | 9.89▼ | -0.75 (-7.05%) | 10.75 | 9.84 | 89,134 |
| ALB | 166.11▼ | -2.79 (-1.65%) | 170.4899 | 165.335 | 992,767 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALZN | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.23 | 71,843 |
| AMAN | 10.07▼ | -0.005 (-0.05%) | 10.0804 | 10.07 | 19,861 |
| AMLX | 15.05▼ | -0.14 (-0.92%) | 15.69 | 14.81 | 1,193,217 |
| AMOD | 5.12▼ | -0.60 (-10.49%) | 5.845 | 5.12 | 111,668 |
| AMT | 184.47▼ | -1.29 (-0.69%) | 187.29 | 183.47 | 1,786,186 |
| AMTB | 23.20▼ | -0.11 (-0.47%) | 23.69 | 23.05 | 127,382 |
| AMZA | 45.25▼ | -0.51 (-1.11%) | 45.87 | 45.12 | 41,336 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| AOM | 49.94▼ | -0.05 (-0.10%) | 50.07 | 49.94 | 64,780 |
| AOTG | 63.0511▼ | -1.5407 (-2.39%) | 64.59 | 63.0511 | 4,997 |
| AOTS | 22.6731▲ | +0.0319 (+0.14%) | 22.6731 | 22.625 | 420 |
| AP | 11.56▼ | -0.36 (-3.02%) | 12.055 | 11.53 | 100,829 |
| APM | 0.8426▼ | -0.0268 (-3.08%) | 0.8691 | 0.8134 | 21,670 |
| APPN | 22.80▼ | -0.47 (-2.02%) | 23.88 | 22.745 | 534,443 |
| AQB | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.99 | 18,191 |
| AQMS | 3.33▲ | +0.03 (+0.91%) | 3.4277 | 3.1433 | 106,527 |
| ARAI | 0.487▼ | -0.0178 (-3.53%) | 0.512 | 0.4807 | 478,953 |
| ARB | 29.62▲ | +0.04 (+0.14%) | 29.66 | 29.60 | 3,386 |
| ARBK | 3.825▼ | -0.125 (-3.16%) | 3.95 | 3.75 | 8,047 |
| ARDC | 12.59▲ | +0.01 (+0.08%) | 12.6199 | 12.575 | 42,406 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ASCI | 37.1019▼ | -0.2196 (-0.59%) | 37.22 | 37.1019 | 661 |
| ASEA | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.40 | 29,757 |
| ASG | 5.36▼ | -0.02 (-0.37%) | 5.4159 | 5.36 | 103,729 |
| ASGM | 31.9148▼ | -0.2652 (-0.82%) | 32.1665 | 31.9148 | 924 |
| ASH | 64.56▼ | -0.88 (-1.34%) | 66.28 | 64.49 | 427,445 |
| ASRV | 3.75▼ | -0.06 (-1.57%) | 3.8224 | 3.75 | 5,133 |
| ASST | 15.79▼ | -0.88 (-5.28%) | 16.72 | 15.69 | 3,626,184 |
| ASYS | 21.73▼ | -1.05 (-4.61%) | 23.99 | 21.67 | 373,829 |
| ATEC | 8.44▲ | +0.15 (+1.81%) | 8.54 | 8.25 | 1,867,222 |
| ATYR | 0.4478▲ | +0.0045 (+1.02%) | 0.46 | 0.4408 | 638,566 |
| AU | 93.93▲ | +1.64 (+1.78%) | 94.875 | 92.3035 | 1,359,657 |
| AUAU | 37.7483▲ | +0.9961 (+2.71%) | 37.86 | 37.72 | 1,454 |
| AUDC | 9.36▼ | -0.30 (-3.11%) | 9.70 | 9.32 | 81,292 |
| AURE | 2.36▼ | -0.13 (-5.22%) | 2.48 | 2.30 | 41,243 |
| AUSF | 49.545▼ | -0.075 (-0.15%) | 49.89 | 49.45 | 28,903 |
| AVA | 41.02▲ | +0.04 (+0.10%) | 41.9899 | 40.56 | 745,779 |
| AVAL | 5.47 | +0.00 (+0.00%) | 5.5429 | 5.385 | 160,305 |
| AVGE | 99.36▼ | -0.52 (-0.52%) | 100.155 | 99.3596 | 43,854 |
| AVPT | 10.85▼ | -0.05 (-0.46%) | 10.955 | 10.65 | 2,373,003 |
| AVRE | 47.84▲ | +0.07 (+0.15%) | 48.0494 | 47.74 | 44,487 |
| AZYY | 15.455▲ | +0.01 (+0.06%) | 15.48 | 15.455 | 1,793 |
| AZZ | 153.66▲ | +1.70 (+1.12%) | 157.05 | 145.1101 | 174,997 |
| BA | 227.49▼ | -1.46 (-0.64%) | 230.27 | 225.30 | 3,690,376 |
| BAR | 42.66▲ | +0.12 (+0.28%) | 42.78 | 42.49 | 117,800 |
| BATL | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.21 | 3,769,142 |
| BATRK | 51.54▲ | +0.72 (+1.42%) | 51.67 | 50.74 | 352,392 |
| BBBI | 51.44▲ | +0.07 (+0.14%) | 51.48 | 51.37 | 6,220 |
| BBDC | 8.42▲ | +0.02 (+0.24%) | 8.49 | 8.3701 | 364,154 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBLG | 1.38▼ | -0.06 (-4.17%) | 1.43 | 1.365 | 37,588 |
| BC | 82.20▲ | +0.07 (+0.09%) | 83.445 | 81.44 | 341,539 |
| BCAB | 3.45▼ | -0.17 (-4.70%) | 3.66 | 3.4214 | 33,384 |
| BCAR | 10.66▼ | -0.11 (-1.02%) | 10.86 | 10.64 | 256,373 |
| BCD | 35.3898▼ | -0.0602 (-0.17%) | 35.4551 | 35.26 | 31,029 |
| BCG | 1.60▼ | -0.01 (-0.62%) | 1.6799 | 1.60 | 29,227 |
| BCML | 31.71▼ | -0.16 (-0.50%) | 32.37 | 31.65 | 43,891 |
| BCTK | 31.4313▼ | -0.6501 (-2.03%) | 32.62 | 31.4313 | 28,736 |
| BCYC | 4.02▼ | -0.13 (-3.13%) | 4.19 | 3.97 | 944,248 |
| BDRY | 12.13▲ | +0.14 (+1.17%) | 12.33 | 11.40 | 54,800 |
| BEDY | 29.0536▲ | +0.0327 (+0.11%) | 29.175 | 29.02 | 13,276 |
| BENF | 3.445▲ | +0.045 (+1.32%) | 3.45 | 3.301 | 5,258 |