Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 1,800 |
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAPU | 46.17▲ | +1.15 (+2.55%) | 46.61 | 45.25 | 538,231 |
| AAUC | 20.20▼ | -0.36 (-1.75%) | 20.56 | 19.915 | 157,399 |
| AAXJ | 114.37▼ | -1.17 (-1.01%) | 115.08 | 114.22 | 98,100 |
| ABCS | 34.2926▲ | +0.0731 (+0.21%) | 34.34 | 34.269 | 1,210 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ACCL | 2.74▲ | +0.06 (+2.24%) | 2.745 | 2.52 | 4,023 |
| ACLC | 87.225▼ | -0.004 (+0.00%) | 87.31 | 87.10 | 3,006 |
| ACM | 59.01▼ | -0.27 (-0.46%) | 60.00 | 58.61 | 851,900 |
| ACVF | 55.59▼ | -0.204 (-0.37%) | 55.64 | 55.53 | 2,500 |
| AELV | 26.5308▲ | +0.0708 (+0.27%) | 26.5308 | 26.5308 | 14 |
| AEM | 188.18▼ | -0.84 (-0.44%) | 188.95 | 186.92 | 767,400 |
| AENT | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.42 | 12,040 |
| AESG | 19.443▼ | -0.1888 (-0.96%) | 19.443 | 19.443 | 6 |
| AFDM | 88.5975▼ | -0.3185 (-0.36%) | 88.74 | 88.5975 | 685 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AG | 16.99▼ | -0.29 (-1.68%) | 17.12 | 16.88 | 4,492,700 |
| AGI | 32.47▼ | -0.43 (-1.31%) | 32.67 | 32.24 | 887,000 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 56,800 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AGQI | 18.19▲ | +0.0122 (+0.07%) | 18.22 | 18.19 | 893 |
| AHLT | 31.77▲ | +0.27 (+0.86%) | 31.84 | 31.71 | 7,994 |
| AIAI | 3.23▲ | +0.05 (+1.57%) | 3.28 | 3.0301 | 125,526 |
| AIIA | 10.21▼ | -0.055 (-0.54%) | 10.21 | 10.21 | 175 |
| AIOS | 11.5727▲ | +0.1227 (+1.07%) | 11.80 | 11.19 | 13,777 |
| ALAI | 46.48▼ | -0.69 (-1.46%) | 46.96 | 46.35 | 26,800 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 58 |
| ALH | 21.23▼ | -0.04 (-0.19%) | 21.58 | 21.17 | 711,066 |
| ALHC | 8.09▲ | +0.545 (+7.22%) | 8.31 | 7.48 | 9,890,319 |
| ALLO | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.39 | 4,316,472 |
| ALPS | 0.3548▼ | -0.0152 (-4.11%) | 0.37 | 0.3508 | 18,683 |
| AMBA | 64.81▼ | -2.62 (-3.89%) | 66.97 | 63.71 | 875,526 |
| AMBP | 4.30▼ | -0.10 (-2.27%) | 4.40 | 4.285 | 1,905,869 |
| AMS | 1.27▼ | -0.05 (-3.79%) | 1.31 | 1.27 | 9,100 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| AMZZ | 34.401▼ | -0.839 (-2.38%) | 35.50 | 34.34 | 57,700 |
| ANIX | 2.84▼ | -0.06 (-2.07%) | 2.92 | 2.83 | 97,700 |
| AOHY | 10.76▲ | +0.011 (+0.10%) | 10.77 | 10.745 | 18,500 |
| APMU | 24.11▲ | +0.04 (+0.17%) | 24.13 | 24.06 | 31,400 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| AQLG | 26.4723▼ | -0.0312 (-0.12%) | 26.4723 | 26.4723 | 6 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARGX | 812.30▼ | -12.73 (-1.54%) | 832.49 | 810.70 | 241,201 |
| ARMP | 3.63 | +0.00 (+0.00%) | 3.84 | 3.56 | 45,900 |
| ARQ | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 69,600 |
| ARQQ | 16.655▼ | -0.575 (-3.34%) | 17.9735 | 16.62 | 291,889 |
| ARTL | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.11 | 22,338 |
| ARWR | 60.73▼ | -2.02 (-3.22%) | 62.50 | 60.48 | 1,194,400 |
| ASM | 5.40▼ | -0.15 (-2.70%) | 5.47 | 5.37 | 1,257,100 |
| ASMF | 27.6703▲ | +0.0602 (+0.22%) | 27.6703 | 27.60 | 3,486 |
| ASTL | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.20 | 125,202 |
| ASTS | 51.46▲ | +0.495 (+0.97%) | 54.67 | 51.32 | 21,630,007 |
| ATGL | 4.49▼ | -0.02 (-0.44%) | 4.50 | 4.49 | 2,014 |
| ATII | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 416,928 |
| ATOS | 2.3887▼ | -0.0513 (-2.10%) | 2.53 | 2.335 | 81,419 |
| AU | 93.44▼ | -0.72 (-0.76%) | 94.30 | 93.07 | 804,500 |
| AUST | 0.969▼ | -0.011 (-1.12%) | 0.98 | 0.96 | 8,800 |
| AVEM | 93.27▼ | -0.84 (-0.89%) | 93.78 | 93.185 | 1,140,640 |
| AVMU | 43.01▲ | +0.03 (+0.07%) | 43.01 | 42.93 | 29,022 |
| AVSE | 78.465▼ | -0.626 (-0.79%) | 78.61 | 78.39 | 3,400 |
| AVUQ | 68.7444▼ | -0.2156 (-0.31%) | 68.79 | 68.70 | 2,714 |
| AYA | 26.45▼ | -0.97 (-3.54%) | 27.15 | 26.43 | 355,600 |
| B | 40.83▼ | -0.23 (-0.56%) | 40.98 | 40.59 | 2,874,900 |
| BABU | 9.14▼ | -0.12 (-1.30%) | 9.20 | 8.96 | 27,200 |
| BABX | 17.09▼ | -0.19 (-1.10%) | 17.15 | 16.69 | 339,990 |
| BASG | 29.1033▼ | -0.165 (-0.56%) | 29.2599 | 29.1033 | 2,954 |
| BBOT | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.23 | 233,948 |
| BBVA | 26.19▲ | +0.07 (+0.27%) | 26.34 | 26.15 | 879,000 |
| BCE | 18.86▲ | +0.08 (+0.43%) | 19.03 | 18.80 | 3,048,500 |
| BCH | 38.94▲ | +0.05 (+0.13%) | 39.02 | 38.35 | 105,200 |
| BCI | 26.37▲ | +0.15 (+0.57%) | 26.445 | 26.345 | 585,288 |
| BCIL | 28.527▼ | -0.143 (-0.50%) | 28.62 | 28.50 | 1,773 |
| BCV | 23.075▼ | -0.1351 (-0.58%) | 23.3836 | 23.0211 | 8,275 |
| BCX | 12.22▲ | +0.06 (+0.49%) | 12.27 | 12.185 | 55,368 |
| BEEX | 27.615▼ | -0.015 (-0.05%) | 27.615 | 27.60 | 444 |
| BESS | 2.31▲ | +0.11 (+5.00%) | 2.39 | 2.22 | 28,000 |
| BETE | 39.5513▲ | +0.4355 (+1.11%) | 39.73 | 39.39 | 393 |
| BFJA | 19.0096▲ | +0.0896 (+0.47%) | 19.03 | 18.99 | 606 |
| BFS | 30.09▲ | +0.09 (+0.30%) | 30.23 | 29.66 | 109,205 |
| BGDV | 30.965▲ | +0.1145 (+0.37%) | 31.02 | 30.93 | 4,135 |
| BGIG | 36.16▲ | +0.11 (+0.31%) | 36.17 | 36.03 | 88,893 |
| BGY | 5.65▼ | -0.08 (-1.40%) | 5.77 | 5.65 | 284,110 |
| BHDG | 21.0945▲ | +0.0045 (+0.02%) | 21.10 | 21.0945 | 6,307 |
| BHR | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.1825 | 585,046 |
| BIAF | 3.90▼ | -0.825 (-17.46%) | 4.75 | 3.76 | 280,598 |
| BIB | 108.79▼ | -2.19 (-1.97%) | 110.90 | 108.40 | 2,600 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 53,500 |
| BITA | 62.00▲ | +0.34 (+0.55%) | 62.18 | 61.66 | 15,800 |
| BITI | 17.80▼ | -0.11 (-0.61%) | 17.92 | 17.74 | 563,259 |
| BITS | 63.2498▼ | -0.5102 (-0.80%) | 63.34 | 63.17 | 674 |
| BIVI | 1.32▼ | -0.07 (-5.04%) | 1.4412 | 1.31 | 67,049 |
| BKCH | 63.57▼ | -1.05 (-1.62%) | 64.88 | 63.26 | 28,300 |
| BKD | 10.24▲ | +0.12 (+1.19%) | 10.32 | 10.10 | 5,032,500 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 3,226,000 |
| BKSE | 41.7462▼ | -0.1492 (-0.36%) | 41.91 | 41.74 | 3,190 |
| BKUI | 49.535▲ | +0.005 (+0.01%) | 49.535 | 49.53 | 10,200 |
| BMEZ | 16.42▼ | -0.10 (-0.61%) | 16.5399 | 16.40 | 63,532 |