Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.8098▲ | +0.0309 (+0.09%) | 34.8098 | 34.8098 | 94 |
| AAXJ | 117.49▲ | +0.76 (+0.65%) | 117.595 | 116.76 | 352,845 |
| ABEO | 6.04▲ | +0.03 (+0.50%) | 6.10 | 5.93 | 537,221 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACLC | 86.7358▲ | +0.3337 (+0.39%) | 86.7358 | 86.435 | 4,653 |
| ACNB | 64.52▲ | +0.20 (+0.31%) | 64.74 | 63.01 | 45,347 |
| ACYQ | 21.0907▲ | +0.1507 (+0.72%) | 21.11 | 21.0251 | 48,670 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| ADXN | 3.85▼ | -0.38 (-8.98%) | 4.275 | 3.85 | 37,651 |
| AENT | 5.48▼ | -0.14 (-2.49%) | 5.6899 | 5.48 | 4,721 |
| AFRI | 10.91▲ | +0.18 (+1.68%) | 11.05 | 10.70 | 8,165 |
| AGRZ | 0.2387▲ | +0.0143 (+6.37%) | 0.245 | 0.2223 | 205,216 |
| AIA | 139.38▲ | +0.72 (+0.52%) | 139.62 | 138.45 | 165,800 |
| AIB | 1.26▲ | +0.07 (+5.88%) | 1.32 | 1.19 | 718,670 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AINP | 24.755▼ | -0.015 (-0.06%) | 24.81 | 24.755 | 4,842 |
| AIOT | 3.00▼ | -0.01 (-0.33%) | 3.14 | 2.99 | 896,940 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AKAN | 4.23▼ | -0.01 (-0.24%) | 4.31 | 3.97 | 156,107 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALH | 23.24▼ | -0.72 (-3.01%) | 23.96 | 23.24 | 921,574 |
| ALPS | 0.4099▼ | -0.0099 (-2.36%) | 0.4193 | 0.3736 | 107,644 |
| ALZN | 1.665▼ | -0.005 (-0.30%) | 1.67 | 1.65 | 37,408 |
| AMAX | 7.74▲ | +0.12 (+1.57%) | 7.7499 | 7.63 | 36,761 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| AMMO | 26.5383▲ | +0.3779 (+1.44%) | 26.5383 | 26.46 | 2,316 |
| AMN | 35.08▲ | +0.84 (+2.45%) | 35.135 | 33.87 | 425,995 |
| ANDE | 63.73▼ | -1.51 (-2.31%) | 65.15 | 63.40 | 291,689 |
| ANEL | 27.63▼ | -0.1166 (-0.42%) | 28.53 | 27.02 | 30,894 |
| ANF | 145.75▼ | -2.00 (-1.35%) | 152.36 | 142.12 | 4,538,817 |
| ANY | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.37 | 192,487 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| APRE | 0.8601▼ | -0.1199 (-12.23%) | 0.99 | 0.81 | 1,166,855 |
| ARTW | 2.90 | +0.00 (+0.00%) | 3.02 | 2.90 | 3,049 |
| ASD | 28.0872▼ | -0.0142 (-0.05%) | 28.0872 | 28.0872 | 119 |
| ATCL | 24.62▲ | +0.075 (+0.31%) | 24.625 | 24.5301 | 11,315 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| ATRA | 9.25▼ | -0.13 (-1.39%) | 9.60 | 9.165 | 26,839 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.015 | 0.9901 | 107,658 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AVIR | 5.45▼ | -0.06 (-1.09%) | 5.5899 | 5.41 | 102,924 |
| AWX | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.67 | 2,518 |
| AXIL | 6.34▲ | +0.10 (+1.60%) | 6.34 | 5.91 | 7,837 |
| AXIN | 10.32 | +0.00 (+0.00%) | 10.33 | 10.315 | 30,209 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BBWI | 18.65▼ | -0.25 (-1.32%) | 18.836 | 17.835 | 7,682,433 |
| BCCQ | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.0248 | 669,885 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BCFN | 23.745▼ | -0.0914 (-0.38%) | 23.935 | 23.745 | 927 |
| BCML | 29.98▼ | -0.21 (-0.70%) | 30.26 | 29.77 | 53,506 |
| BCPL | 24.675▲ | +0.045 (+0.18%) | 24.675 | 24.606 | 13,828 |
| BDBT | 24.86▼ | -0.0852 (-0.34%) | 24.87 | 24.84 | 19,297 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BDYN | 28.20▲ | +0.04 (+0.14%) | 28.24 | 28.055 | 244,708 |
| BEEM | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.5301 | 1,498,039 |
| BEEX | 28.1919▼ | -0.0297 (-0.11%) | 28.22 | 28.13 | 1,166 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BFIX | 25.005▼ | -0.005 (-0.02%) | 25.08 | 25.005 | 350 |
| BFOR | 24.31▲ | +0.04 (+0.16%) | 24.325 | 24.2336 | 5,472 |
| BFRG | 0.5653▼ | -0.0059 (-1.03%) | 0.589 | 0.5651 | 37,544 |
| BGI | 0.35▼ | -0.0242 (-6.47%) | 0.3807 | 0.33 | 134,859 |
| BGL | 0.1989▼ | -0.0033 (-1.63%) | 0.2095 | 0.1989 | 138,931 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGRO | 43.6444▲ | +0.8791 (+2.06%) | 43.68 | 43.6444 | 173 |
| BGX | 10.72▼ | -0.03 (-0.28%) | 10.7999 | 10.71 | 34,367 |
| BHVN | 16.12▼ | -0.83 (-4.90%) | 17.05 | 15.51 | 5,424,442 |
| BIAF | 5.06▼ | -0.03 (-0.59%) | 5.13 | 4.96 | 39,172 |
| BILS | 99.41▲ | +0.02 (+0.02%) | 99.41 | 99.40 | 174,419 |
| BIS | 10.7197▲ | +0.0676 (+0.63%) | 10.755 | 10.68 | 2,969 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BKFI | 23.61▲ | +0.01 (+0.04%) | 23.625 | 23.61 | 10,869 |
| BKHY | 47.4117▼ | -0.0283 (-0.06%) | 47.50 | 47.40 | 12,400 |
| BLGR | 32.67▲ | +0.50 (+1.55%) | 32.679 | 32.4499 | 11,467 |
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLTD | 24.53▼ | -0.11 (-0.45%) | 24.54 | 24.49 | 8,650 |
| BLTE | 157.01▲ | +0.32 (+0.20%) | 157.86 | 154.02 | 105,817 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BNKK | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.25 | 83,464 |
| BOAT | 48.96▲ | +1.01 (+2.11%) | 48.99 | 48.05 | 35,927 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BPH | 65.929▼ | -0.1487 (-0.23%) | 66.22 | 65.24 | 460 |
| BSAC | 34.89▼ | -0.42 (-1.19%) | 35.53 | 34.79 | 211,235 |
| BSGT | 24.985▼ | -0.0003 (+0.00%) | 24.985 | 24.98 | 569 |
| BSIN | 1.51▼ | -0.07 (-4.43%) | 1.6188 | 1.50 | 857,880 |
| BSX | 46.67▼ | -1.50 (-3.11%) | 48.07 | 46.61 | 16,236,624 |
| BYAH | 2.81▼ | -0.01 (-0.35%) | 2.8335 | 2.70 | 59,887 |
| BZ | 18.00▼ | -0.84 (-4.46%) | 18.715 | 17.855 | 11,941,649 |
| CAAS | 5.03▼ | -0.25 (-4.73%) | 5.36 | 5.01 | 18,415 |
| CAFG | 33.6752▲ | +0.3316 (+0.99%) | 33.685 | 33.47 | 5,095 |
| CANQ | 30.29▲ | +0.1062 (+0.35%) | 30.29 | 30.29 | 11 |
| CARS | 11.77▼ | -0.20 (-1.67%) | 12.18 | 11.72 | 399,804 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 1,980,407 |
| CDIG | 26.8655▲ | +0.1563 (+0.59%) | 26.8655 | 26.73 | 4,150 |
| CDLX | 4.01▼ | -0.12 (-2.91%) | 4.17 | 4.01 | 9,019 |
| CDX | 20.66▼ | -0.08 (-0.39%) | 20.79 | 20.66 | 75,881 |