Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 41.40▼ | -1.345 (-3.15%) | 41.583 | 41.01 | 4,700 |
| AARD | 8.99▼ | -0.54 (-5.67%) | 9.53 | 8.56 | 74,000 |
| AAXJ | 85.96▼ | -0.71 (-0.82%) | 86.01 | 85.48 | 183,100 |
| ABEQ | 35.4299▲ | +0.1883 (+0.53%) | 35.4299 | 35.205 | 6,482 |
| ABUS | 3.65 | +0.00 (+0.00%) | 3.705 | 3.63 | 748,287 |
| ACGL | 91.71▲ | +0.81 (+0.89%) | 92.00 | 90.9606 | 1,098,368 |
| ACIW | 48.49▲ | +0.35 (+0.73%) | 48.50 | 47.81 | 691,965 |
| ACN | 257.12▲ | +1.70 (+0.67%) | 258.29 | 255.44 | 2,238,300 |
| ACON | 7.05▼ | -0.158 (-2.19%) | 7.297 | 7.05 | 3,300 |
| ACP | 5.94▲ | +0.02 (+0.34%) | 5.94 | 5.91 | 312,700 |
| ADP | 303.09▼ | -0.36 (-0.12%) | 304.33 | 301.96 | 1,109,628 |
| ADV | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.7601 | 312,487 |
| AEBI | 11.83▼ | -0.19 (-1.58%) | 12.189 | 11.62 | 268,668 |
| AEMD | 1.59▲ | +0.04 (+2.58%) | 1.65 | 1.49 | 615,143 |
| AEON | 0.77▲ | +0.0136 (+1.80%) | 0.77 | 0.7215 | 34,306 |
| AFIX | 25.039▲ | +0.02 (+0.08%) | 25.039 | 25.039 | 100 |
| AFRM | 77.59▼ | -0.36 (-0.46%) | 78.95 | 76.43 | 6,791,265 |
| AGD | 11.79▲ | +0.06 (+0.51%) | 11.80 | 11.71 | 55,600 |
| AGEN | 4.54▼ | -0.09 (-1.94%) | 4.65 | 4.53 | 245,822 |
| AGIX | 33.368▲ | +0.473 (+1.44%) | 33.40 | 33.16 | 3,700 |
| AIA | 84.79▼ | -0.89 (-1.04%) | 84.82 | 84.2616 | 14,200 |
| AIBD | 8.65▼ | -0.61 (-6.59%) | 9.08 | 8.65 | 13,975 |
| AIRS | 6.37▲ | +0.01 (+0.16%) | 6.53 | 6.32 | 226,601 |
| AIVI | 50.16▼ | -0.22 (-0.44%) | 50.16 | 49.85 | 800 |
| AIXI | 1.60▼ | -0.21 (-11.60%) | 1.80 | 1.56 | 227,576 |
| AKAM | 78.27▲ | +1.33 (+1.73%) | 78.39 | 77.06 | 1,081,265 |
| AKO.A | 19.65 | +0.00 (+0.00%) | 19.65 | 19.65 | 321 |
| ALAI | 33.87▲ | +0.07 (+0.21%) | 33.88 | 33.6251 | 47,729 |
| ALC | 81.36▼ | -0.09 (-0.11%) | 81.82 | 81.115 | 1,025,600 |
| ALDF | 10.447▲ | +0.017 (+0.16%) | 10.447 | 10.447 | 2,700 |
| ALLE | 172.00▲ | +0.47 (+0.27%) | 172.45 | 171.08 | 526,304 |
| AMDG | 21.36▲ | +0.07 (+0.33%) | 21.53 | 20.90 | 64,400 |
| AMDL | 11.24▲ | +0.06 (+0.54%) | 11.31 | 10.90 | 10,884,422 |
| AMIX | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.07 | 417,199 |
| AMUU | 44.59▲ | +0.23 (+0.52%) | 44.87 | 43.30 | 117,600 |
| AMWD | 66.47▼ | -0.93 (-1.38%) | 67.82 | 65.52 | 151,162 |
| AMWL | 6.95▼ | -0.05 (-0.71%) | 7.10 | 6.95 | 28,181 |
| ANIP | 91.88▼ | -0.01 (-0.01%) | 92.62 | 91.515 | 241,671 |
| ANNA | 4.244▼ | -0.004 (-0.09%) | 4.46 | 4.05 | 9,100 |
| ANTA | 13.08▼ | -0.37 (-2.75%) | 13.33 | 12.84 | 10,776 |
| ANVS | 2.35▼ | -0.08 (-3.29%) | 2.44 | 2.35 | 96,600 |
| APM | 2.25▼ | -0.25 (-10.00%) | 2.4997 | 2.238 | 572,937 |
| APRW | 33.95▲ | +0.0429 (+0.13%) | 33.9656 | 33.90 | 2,342 |
| AQMS | 3.79▼ | -0.09 (-2.32%) | 3.87 | 3.71 | 15,209 |
| ARDT | 12.71▲ | +0.18 (+1.44%) | 12.71 | 12.50 | 187,000 |
| ARE | 81.72▲ | +0.89 (+1.10%) | 82.51 | 80.88 | 904,830 |
| ASCE | 26.6794▲ | +0.2498 (+0.95%) | 26.6914 | 26.35 | 2,015 |
| ASNS | 0.386▼ | -0.004 (-1.03%) | 0.39 | 0.375 | 233,500 |
| ASTC | 5.1834▲ | +0.1834 (+3.67%) | 5.1834 | 5.05 | 5,400 |
| ASUR | 8.38▼ | -0.02 (-0.24%) | 8.69 | 8.24 | 90,807 |
| ATAI | 4.57▼ | -0.26 (-5.38%) | 4.835 | 4.565 | 3,849,804 |
| ATAT | 37.28▲ | +0.13 (+0.35%) | 37.88 | 36.63 | 1,486,696 |
| ATER | 1.01▼ | -0.01 (-0.98%) | 1.0299 | 1.00 | 30,860 |
| ATEX | 23.64▲ | +0.88 (+3.87%) | 23.805 | 22.60 | 210,568 |
| ATO | 166.25▲ | +0.24 (+0.14%) | 166.64 | 165.345 | 927,883 |
| ATRA | 12.35▼ | -0.29 (-2.29%) | 12.7499 | 11.86 | 34,139 |
| AUGT | 34.201▲ | +0.034 (+0.10%) | 34.24 | 34.15 | 3,900 |
| AUID | 4.42▲ | +0.04 (+0.91%) | 4.5822 | 4.32 | 8,110 |
| AUNA | 6.29▲ | +0.14 (+2.28%) | 6.36 | 6.15 | 22,322 |
| AUPH | 12.11▼ | -0.10 (-0.82%) | 12.185 | 11.95 | 881,622 |
| AUST | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.53 | 89,522 |
| AUTL | 1.57▼ | -0.04 (-2.48%) | 1.62 | 1.57 | 1,611,947 |
| AVB | 194.12▲ | +2.11 (+1.10%) | 194.27 | 191.99 | 613,151 |
| AVEE | 62.7534▼ | -0.0174 (-0.03%) | 62.7534 | 62.3682 | 3,227 |
| AVMV | 69.539▲ | +0.3922 (+0.57%) | 69.63 | 69.2204 | 14,323 |
| AWAY | 22.02▲ | +0.05 (+0.23%) | 22.05 | 21.875 | 4,800 |
| AYTU | 2.33▲ | +0.05 (+2.19%) | 2.40 | 2.31 | 39,585 |
| AZI | 0.226▼ | -0.008 (-3.42%) | 0.233 | 0.216 | 1,659,800 |
| BAFN | 9.37▲ | +0.0699 (+0.75%) | 9.67 | 8.90 | 11,519 |
| BAH | 110.77▲ | +0.50 (+0.45%) | 111.20 | 109.83 | 1,045,500 |
| BAM | 60.39▲ | +0.17 (+0.28%) | 60.54 | 59.785 | 949,791 |
| BBBI | 51.90▲ | +0.073 (+0.14%) | 51.90 | 51.90 | 600 |
| BCDF | 31.2512▼ | -0.0578 (-0.18%) | 31.3199 | 31.199 | 574 |
| BCI | 20.76▲ | +0.03 (+0.14%) | 20.78 | 20.67 | 382,516 |
| BCTX | 7.60▼ | -0.61 (-7.43%) | 8.435 | 7.45 | 100,585 |
| BDBT | 25.411▲ | +0.012 (+0.05%) | 25.43 | 25.3686 | 21,723 |
| BDMD | 2.46▼ | -0.09 (-3.53%) | 2.679 | 2.37 | 87,000 |
| BDSX | 0.47▲ | +0.005 (+1.08%) | 0.4793 | 0.453 | 364,989 |
| BEAG | 10.36 | +0.00 (+0.00%) | 10.37 | 10.34 | 36,800 |
| BEEM | 2.80▼ | -0.12 (-4.11%) | 2.995 | 2.79 | 173,775 |
| BETH | 85.2901▲ | +0.4635 (+0.55%) | 85.2901 | 85.06 | 2,440 |
| BFRI | 0.86▼ | -0.04 (-4.44%) | 0.9504 | 0.86 | 84,035 |
| BHAT | 1.60▲ | +0.03 (+1.91%) | 1.6341 | 1.57 | 30,170 |
| BHC | 7.27▲ | +0.10 (+1.39%) | 7.291 | 7.17 | 981,276 |
| BHM | 13.45▲ | +0.3691 (+2.82%) | 13.45 | 13.45 | 375 |
| BILD | 27.7809▲ | +0.0499 (+0.18%) | 27.7809 | 27.7809 | 8 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.45 | 99.44 | 235,300 |
| BIS | 14.27▲ | +0.01 (+0.07%) | 14.40 | 14.27 | 1,100 |
| BITS | 80.3741▲ | +0.1891 (+0.24%) | 80.45 | 79.98 | 810 |
| BIYA | 0.5873▲ | +0.0173 (+3.04%) | 0.6399 | 0.5442 | 943,052 |
| BJDX | 1.37▲ | +0.01 (+0.74%) | 1.3996 | 1.35 | 46,298 |
| BKMC | 108.042▲ | +0.6419 (+0.60%) | 108.19 | 107.69 | 4,924 |
| BKSE | 108.1712▲ | +0.8506 (+0.79%) | 108.1712 | 108.1712 | 317 |
| BKWO | 37.7776▲ | +0.0854 (+0.23%) | 37.7776 | 37.7776 | 44 |
| BLIV | 3.37▼ | -0.0112 (-0.33%) | 3.38 | 3.19 | 7,500 |
| BLMZ | 0.189▲ | +0.001 (+0.53%) | 0.193 | 0.185 | 1,168,900 |
| BLRX | 3.68▲ | +0.07 (+1.94%) | 3.81 | 3.62 | 20,331 |
| BLTD | 25.40▼ | -0.0094 (-0.04%) | 25.41 | 25.30 | 9,259 |
| BMAX | 28.285▲ | +0.09 (+0.32%) | 28.595 | 27.97 | 1,100 |
| BMED | 26.056▲ | +0.0281 (+0.11%) | 26.083 | 26.056 | 260 |