Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| ABEQ | 40.06▲ | +0.259 (+0.65%) | 40.08 | 39.8196 | 22,755 |
| ABIG | 30.6952▼ | -0.2318 (-0.75%) | 30.6952 | 30.6011 | 568 |
| ABP | 6.75 | +0.00 (+0.00%) | 6.75 | 6.65 | 5,000 |
| ACAD | 24.56▼ | -0.08 (-0.32%) | 25.36 | 24.21 | 1,797,200 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACMR | 55.68▼ | -1.36 (-2.38%) | 58.41 | 55.00 | 1,872,858 |
| ACTU | 3.74▼ | -0.21 (-5.32%) | 4.44 | 3.74 | 22,301 |
| ACV | 27.58▼ | -0.21 (-0.76%) | 27.8332 | 27.30 | 13,019 |
| ADBG | 5.49▲ | +0.14 (+2.62%) | 5.50 | 5.11 | 512,262 |
| ADGM | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9983 | 11,555 |
| ADVB | 4.0624▲ | +0.0524 (+1.31%) | 4.2346 | 3.94 | 13,337 |
| ADVE | 45.215▼ | -0.1758 (-0.39%) | 45.27 | 45.215 | 1,341 |
| AEMD | 2.01▲ | +0.01 (+0.50%) | 2.0795 | 2.01 | 7,444 |
| AETH | 35.105▲ | +0.01 (+0.03%) | 35.105 | 35.105 | 85 |
| AFK | 30.56▲ | +0.08 (+0.26%) | 30.61 | 29.90 | 80,400 |
| AFSC | 32.6649▼ | -0.4431 (-1.34%) | 32.6649 | 32.5901 | 352 |
| AGAE | 0.3355▼ | -0.0145 (-4.14%) | 0.342 | 0.3102 | 551,637 |
| AGH | 4.05▼ | -0.19 (-4.48%) | 4.24 | 4.05 | 5,625 |
| AGMH | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.33 | 18,789 |
| AGPU | 1.88▼ | -0.14 (-6.93%) | 2.07 | 1.86 | 34,700 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIA | 118.02▲ | +0.16 (+0.14%) | 118.13 | 116.78 | 94,000 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AIOS | 0.598▼ | -0.027 (-4.32%) | 0.6125 | 0.5571 | 131,961 |
| AIQ | 50.26▼ | -0.26 (-0.51%) | 50.29 | 49.5603 | 1,115,952 |
| AIXC | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.095 | 17,645 |
| AKAF | 33.0355▲ | +0.0114 (+0.03%) | 33.0355 | 32.97 | 105 |
| AKO.B | 28.55▼ | -0.80 (-2.73%) | 29.54 | 28.47 | 7,000 |
| ALBG | 15.4111▼ | -1.1389 (-6.88%) | 16.2893 | 15.2653 | 6,483 |
| ALC | 87.18▲ | +0.46 (+0.53%) | 87.20 | 86.04 | 1,062,761 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.7065 | 2.59 | 28,632 |
| AMDD | 9.4183▲ | +0.1553 (+1.68%) | 9.53 | 9.3401 | 4,217,758 |
| AMUU | 43.02▼ | -1.495 (-3.36%) | 43.70 | 41.94 | 50,417 |
| AMWL | 5.70▼ | -0.05 (-0.87%) | 5.75 | 5.48 | 22,944 |
| AMYY | 16.8976▼ | -0.4324 (-2.50%) | 16.92 | 16.77 | 4,199 |
| AMZA | 45.30▲ | +0.27 (+0.60%) | 45.30 | 44.7401 | 43,522 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOTS | 21.9677▲ | +0.0677 (+0.31%) | 21.9677 | 21.84 | 1,087 |
| API | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.60 | 270,427 |
| APVO | 7.32▼ | -0.03 (-0.41%) | 7.415 | 7.11 | 11,296 |
| AQB | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9401 | 32,131 |
| ARBK | 2.86▼ | -0.10 (-3.38%) | 2.9398 | 2.8075 | 6,894 |
| ARDT | 9.39▼ | -0.09 (-0.95%) | 9.605 | 9.115 | 306,191 |
| AREB | 0.1637▼ | -0.0109 (-6.24%) | 0.17 | 0.1532 | 2,184,143 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARKR | 6.925▲ | +0.02 (+0.29%) | 6.925 | 6.85 | 858 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARRY | 7.58▲ | +0.30 (+4.12%) | 7.65 | 6.83 | 13,238,626 |
| ASA | 81.29▲ | +1.43 (+1.79%) | 81.70 | 79.38 | 46,600 |
| ASBP | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.38 | 57,112 |
| ASNS | 0.185▲ | +0.002 (+1.09%) | 0.19 | 0.1801 | 424,123 |
| ASRV | 3.80▲ | +0.04 (+1.06%) | 3.84 | 3.75 | 5,936 |
| ATHE | 3.441▼ | -0.09 (-2.55%) | 3.5817 | 3.3201 | 16,852 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATRA | 5.42▲ | +0.16 (+3.04%) | 5.4899 | 4.80 | 129,491 |
| AUID | 1.66▼ | -0.14 (-7.78%) | 1.79 | 1.6201 | 133,444 |
| AURE | 1.62▼ | -0.02 (-1.22%) | 1.85 | 1.61 | 20,655 |
| AUUD | 0.8413▼ | -0.0157 (-1.83%) | 0.87 | 0.8009 | 162,262 |
| AVEE | 68.66▼ | -0.105 (-0.15%) | 68.66 | 68.25 | 8,928 |
| AVES | 66.16▼ | -0.15 (-0.23%) | 66.24 | 65.86 | 82,421 |
| AVGG | 22.10▼ | -0.36 (-1.60%) | 22.14 | 20.80 | 132,790 |
| AVGU | 28.315▼ | -0.4296 (-1.49%) | 28.3659 | 26.6301 | 39,093 |
| AVGV | 81.90▼ | -0.29 (-0.35%) | 82.08 | 81.41 | 24,903 |
| AVGX | 38.19▼ | -0.56 (-1.45%) | 38.2122 | 35.90 | 675,877 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AVL | 36.10▼ | -0.45 (-1.23%) | 36.14 | 33.86 | 374,767 |
| AVMC | 76.38▼ | -0.32 (-0.42%) | 76.38 | 75.90 | 8,893 |
| AVMV | 77.31▼ | -0.55 (-0.71%) | 77.32 | 76.73 | 23,428 |
| AVSD | 81.098▼ | -0.162 (-0.20%) | 81.29 | 80.93 | 7,633 |
| AVXC | 75.3458▼ | -0.1452 (-0.19%) | 75.43 | 74.96 | 25,350 |
| AWAY | 17.11▼ | -0.32 (-1.84%) | 17.13 | 17.05 | 4,649 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BAOS | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.6073 | 1,218 |
| BBB | 27.6096▼ | -0.2798 (-1.00%) | 27.75 | 27.6096 | 230 |
| BBLG | 1.152▲ | +0.002 (+0.17%) | 1.169 | 1.15 | 4,841 |
| BBOT | 10.03▼ | -0.22 (-2.15%) | 10.38 | 9.95 | 167,878 |
| BBP | 84.90▲ | +0.05 (+0.06%) | 84.90 | 84.2449 | 798 |
| BBSI | 27.77▲ | +0.94 (+3.50%) | 28.03 | 26.32 | 470,608 |
| BCFN | 21.8636▼ | -0.2104 (-0.95%) | 21.8636 | 21.75 | 1,327 |
| BCI | 21.81▲ | +0.25 (+1.16%) | 21.85 | 21.725 | 1,146,364 |
| BCSF | 12.91▲ | +0.16 (+1.25%) | 13.1055 | 12.43 | 811,763 |
| BCV | 22.78▼ | -0.39 (-1.68%) | 23.00 | 22.75 | 7,500 |
| BDVG | 13.7519▲ | +0.0863 (+0.63%) | 13.7519 | 13.695 | 1,554 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |
| BEKE | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.35 | 2,380,292 |
| BELFA | 211.95▼ | -2.05 (-0.96%) | 213.32 | 209.00 | 28,238 |
| BENJ | 52.17▲ | +0.01 (+0.02%) | 52.18 | 52.16 | 5,014 |
| BETZ | 18.3315▼ | -0.2585 (-1.39%) | 18.35 | 18.19 | 11,320 |
| BFIX | 25.565▼ | -0.004 (-0.02%) | 25.60 | 25.56 | 1,193 |
| BFRI | 0.9116▼ | -0.0152 (-1.64%) | 0.9265 | 0.88 | 53,464 |
| BGB | 11.32▼ | -0.03 (-0.26%) | 11.37 | 11.295 | 152,772 |
| BGRN | 48.3767▲ | +0.0436 (+0.09%) | 48.42 | 48.36 | 11,444 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.96 | 10.83 | 86,200 |
| BIAF | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 45,611 |