Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.34▲ | +0.08 (+6.35%) | 1.35 | 1.26 | 8,752 |
| AAXJ | 91.85▼ | -0.36 (-0.39%) | 92.37 | 91.43 | 452,700 |
| ABLV | 0.629▲ | +0.0089 (+1.44%) | 0.6399 | 0.60 | 3,586 |
| ACII | 25.15▲ | +0.069 (+0.28%) | 25.22 | 25.113 | 14,800 |
| ACKY | 19.659▲ | +0.0794 (+0.41%) | 19.80 | 19.56 | 26,600 |
| ACRV | 2.36▼ | -0.07 (-2.88%) | 2.44 | 2.31 | 291,688 |
| ADIL | 0.3167▲ | +0.0062 (+2.00%) | 0.3207 | 0.30 | 215,617 |
| ADVM | 4.25 | +0.00 (+0.00%) | 4.26 | 4.24 | 229,933 |
| ADXN | 8.96▲ | +0.0001 (+0.00%) | 8.96 | 8.96 | 1,156 |
| AEHL | 1.29▲ | +0.04 (+3.20%) | 1.31 | 1.26 | 17,900 |
| AEI | 2.33▼ | -0.07 (-2.92%) | 2.455 | 2.28 | 18,886 |
| AENT | 6.72▼ | -0.14 (-2.04%) | 6.905 | 6.62 | 38,818 |
| AETH | 39.385 | +0.00 (+0.00%) | 39.385 | 39.375 | 1,000 |
| AEXA | 10.87▼ | -0.08 (-0.73%) | 11.00 | 10.86 | 91,100 |
| AEYE | 11.67▼ | -0.17 (-1.44%) | 11.99 | 11.48 | 44,027 |
| AFSM | 31.295▲ | +0.0196 (+0.06%) | 31.36 | 31.13 | 10,400 |
| AGRZ | 1.98▼ | -0.08 (-3.88%) | 2.249 | 1.9513 | 38,225 |
| AHG | 1.53▼ | -0.0367 (-2.34%) | 1.57 | 1.53 | 1,800 |
| AHL | 36.82▼ | -0.16 (-0.43%) | 36.96 | 36.81 | 130,733 |
| AIA | 94.37▼ | -0.39 (-0.41%) | 94.79 | 93.73 | 282,816 |
| AIBD | 7.85▼ | -0.08 (-1.01%) | 8.015 | 7.637 | 152,712 |
| AIBU | 50.82▲ | +0.59 (+1.17%) | 52.12 | 50.22 | 25,250 |
| AIRG | 4.11▼ | -0.06 (-1.44%) | 4.24 | 4.04 | 21,913 |
| AIRR | 93.29▲ | +0.78 (+0.84%) | 94.36 | 92.825 | 429,100 |
| AIS | 36.10▲ | +0.10 (+0.28%) | 36.63 | 35.763 | 35,500 |
| AIVL | 111.28▼ | -0.414 (-0.37%) | 111.32 | 110.99 | 600 |
| AIXI | 0.677▼ | -0.0032 (-0.47%) | 0.708 | 0.67 | 103,995 |
| ALAR | 11.55▼ | -0.22 (-1.87%) | 12.14 | 11.50 | 19,700 |
| ALK | 38.62▼ | -0.43 (-1.10%) | 39.86 | 38.28 | 2,286,217 |
| ALLE | 160.68▼ | -0.39 (-0.24%) | 161.84 | 160.37 | 453,278 |
| ALPS | 0.843▼ | -0.0017 (-0.20%) | 0.8674 | 0.843 | 84,461 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMOD | 0.816▼ | -0.054 (-6.21%) | 0.91 | 0.816 | 68,000 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.102 | 1.08 | 23,175 |
| ANVS | 3.38▲ | +0.01 (+0.30%) | 3.69 | 3.25 | 2,400,800 |
| AOHY | 11.0606▲ | +0.0156 (+0.14%) | 11.10 | 11.04 | 21,537 |
| AOK | 40.03▼ | -0.02 (-0.05%) | 40.13 | 39.99 | 74,800 |
| AOM | 47.38▲ | +0.03 (+0.06%) | 47.48 | 47.2684 | 102,388 |
| AOMR | 8.25▼ | -0.04 (-0.48%) | 8.36 | 8.212 | 175,000 |
| AOR | 64.02▲ | +0.03 (+0.05%) | 64.25 | 63.8283 | 269,617 |
| APM | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.5303 | 256,357 |
| APUS | 3.03▼ | -0.05 (-1.62%) | 3.17 | 2.93 | 70,011 |
| ARB | 28.978▲ | +0.0321 (+0.11%) | 29.02 | 28.93 | 6,200 |
| ARCC | 19.53▲ | +0.01 (+0.05%) | 19.75 | 19.45 | 3,464,992 |
| ARL | 15.00▼ | -0.55 (-3.54%) | 15.00 | 15.00 | 700 |
| ASC | 13.01▼ | -0.49 (-3.63%) | 13.43 | 12.98 | 403,683 |
| ASPS | 9.74▲ | +0.01 (+0.10%) | 9.74 | 9.4318 | 4,413 |
| ATHE | 3.63▲ | +0.03 (+0.83%) | 3.78 | 3.595 | 7,394 |
| ATMV | 6.88▼ | -0.10 (-1.43%) | 7.05 | 6.70 | 13,500 |
| ATXG | 0.4526▲ | +0.0026 (+0.58%) | 0.4589 | 0.44 | 18,780 |
| AVBC | 15.09▲ | +0.15 (+1.00%) | 15.10 | 14.84 | 34,448 |
| AVBH | 24.39▼ | -0.19 (-0.77%) | 24.90 | 24.30 | 7,500 |
| AVEM | 75.87▼ | -0.11 (-0.14%) | 76.29 | 75.53 | 1,266,700 |
| AVES | 57.44▼ | -0.151 (-0.26%) | 57.732 | 57.268 | 21,800 |
| AVGE | 82.5244▼ | -0.0018 (+0.00%) | 82.9764 | 82.17 | 12,071 |
| AVSD | 70.299▼ | -0.1759 (-0.25%) | 70.66 | 70.132 | 5,800 |
| AVTX | 17.59▼ | -0.41 (-2.28%) | 18.18 | 17.294 | 220,274 |
| AXP | 344.64▲ | +3.98 (+1.17%) | 345.32 | 340.7427 | 2,005,004 |
| BAFE | 26.056▲ | +0.079 (+0.30%) | 26.19 | 26.004 | 23,300 |
| BANR | 60.01▲ | +0.99 (+1.68%) | 60.18 | 58.76 | 129,034 |
| BASV | 26.585▲ | +0.0491 (+0.19%) | 26.67 | 26.49 | 2,493 |
| BATT | 13.10▲ | +0.12 (+0.92%) | 13.26 | 13.00 | 39,662 |
| BCAT | 14.00▲ | +0.02 (+0.14%) | 14.075 | 13.935 | 412,041 |
| BCDA | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.29 | 39,576 |
| BDRY | 8.90▼ | -0.09 (-1.00%) | 8.99 | 8.69 | 41,300 |
| BEEX | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.14 | 700 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.592 | 4,400 |
| BETA | 24.64▼ | -1.31 (-5.05%) | 26.78 | 24.20 | 714,600 |
| BETZ | 20.034▲ | +0.054 (+0.27%) | 20.17 | 19.98 | 6,200 |
| BFAM | 99.59▼ | -0.10 (-0.10%) | 99.94 | 98.35 | 660,926 |
| BFRZ | 26.47▲ | +0.033 (+0.12%) | 26.61 | 26.47 | 20,380 |
| BGI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 10,000 |
| BGM | 8.49▼ | -0.41 (-4.61%) | 9.1354 | 8.49 | 23,909 |
| BIBL | 43.97▲ | +0.18 (+0.41%) | 44.112 | 43.79 | 15,300 |
| BIDU | 115.49▼ | -1.65 (-1.41%) | 116.51 | 113.23 | 3,019,000 |
| BIOX | 1.57▼ | -0.06 (-3.68%) | 1.648 | 1.57 | 219,034 |
| BKAG | 42.497▼ | -0.018 (-0.04%) | 42.57 | 42.475 | 126,100 |
| BKCG | 35.348▲ | +0.2024 (+0.58%) | 35.37 | 35.10 | 1,100 |
| BLCO | 14.62▼ | -0.48 (-3.18%) | 15.15 | 14.60 | 344,285 |
| BLCV | 35.55▼ | -0.15 (-0.42%) | 35.72 | 35.452 | 17,000 |
| BLTE | 120.365▼ | -2.825 (-2.29%) | 124.00 | 119.0001 | 59,259 |
| BLX | 44.15▲ | +0.31 (+0.71%) | 44.4396 | 43.6719 | 79,539 |
| BMRA | 2.18▼ | -0.07 (-3.11%) | 2.327 | 2.17 | 6,296 |
| BNDD | 99.002▲ | +0.1124 (+0.11%) | 99.41 | 99.00 | 3,100 |
| BNDS | 50.345▼ | -0.025 (-0.05%) | 50.419 | 50.27 | 3,100 |
| BNDW | 69.59▼ | -0.0549 (-0.08%) | 69.6895 | 69.5638 | 80,392 |
| BOBP | 25.8976▲ | +0.0497 (+0.19%) | 25.8976 | 25.8976 | 13 |
| BOTZ | 33.84▲ | +0.14 (+0.42%) | 34.13 | 33.5911 | 824,989 |
| BOXL | 0.8587▼ | -0.0152 (-1.74%) | 0.913 | 0.83 | 132,689 |
| BPH | 58.282▼ | -0.763 (-1.29%) | 58.282 | 58.07 | 200 |
| BRAG | 2.10▼ | -0.05 (-2.33%) | 2.155 | 2.05 | 20,169 |
| BRBI | 14.75▲ | +0.16 (+1.10%) | 14.765 | 14.05 | 18,000 |
| BRFH | 3.02▼ | -0.13 (-4.13%) | 3.1337 | 3.005 | 1,320 |
| BSCW | 20.83▼ | -0.01 (-0.05%) | 20.88 | 20.8201 | 143,339 |
| BSMQ | 23.65▲ | +0.03 (+0.13%) | 23.66 | 23.62 | 15,100 |
| BSMR | 23.665▼ | -0.0049 (-0.02%) | 23.68 | 23.665 | 10,200 |
| BSTP | 36.152▲ | +0.0685 (+0.19%) | 36.152 | 35.97 | 1,400 |
| BSVN | 40.70▲ | +0.01 (+0.02%) | 41.13 | 40.70 | 5,398 |
| BTCT | 1.66▼ | -0.11 (-6.21%) | 1.74 | 1.59 | 130,400 |
| BTOC | 0.4584▼ | -0.0382 (-7.69%) | 0.5053 | 0.4499 | 155,839 |