Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 190.29▲ | +0.30 (+0.16%) | 197.87 | 190.26 | 5,890,713 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| ACQQ | 20.215▲ | +0.4046 (+2.04%) | 20.219 | 20.1736 | 2,831 |
| ACRE | 3.68▲ | +0.03 (+0.82%) | 3.735 | 3.62 | 442,550 |
| ACVF | 54.39▲ | +1.23 (+2.31%) | 54.39 | 53.99 | 7,300 |
| ADAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.0899 | 1,612 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| AFOS | 42.106▲ | +1.6454 (+4.07%) | 42.19 | 40.89 | 8,300 |
| AFRI | 12.80▲ | +0.40 (+3.23%) | 13.3599 | 12.21 | 52,779 |
| AFRM | 68.03▼ | -0.08 (-0.12%) | 69.80 | 67.47 | 4,330,596 |
| AFYA | 10.67▲ | +0.17 (+1.62%) | 10.80 | 10.48 | 108,493 |
| AGGA | 24.60▲ | +0.07 (+0.29%) | 24.60 | 24.58 | 4,632 |
| AGIX | 40.065▲ | +1.725 (+4.50%) | 40.1999 | 38.69 | 82,664 |
| AHD | 25.7543▲ | +0.3493 (+1.37%) | 25.99 | 25.71 | 5,642 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| AIBF | 26.6299▲ | +0.6199 (+2.38%) | 26.70 | 26.31 | 21,692 |
| AIBU | 55.264▲ | +3.927 (+7.65%) | 55.75 | 52.75 | 2,400 |
| AIBZ | 2.49▼ | -0.14 (-5.32%) | 2.73 | 2.47 | 416,833 |
| AIFC | 0.1925▲ | +0.0225 (+13.24%) | 0.1999 | 0.1773 | 544,008 |
| AIFD | 43.67▲ | +1.859 (+4.45%) | 43.83 | 42.37 | 6,800 |
| AIRI | 2.82▲ | +0.02 (+0.71%) | 2.95 | 2.82 | 65,160 |
| AIRR | 98.61▲ | +4.86 (+5.18%) | 99.36 | 95.27 | 542,208 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| AIVC | 94.7258▲ | +4.966 (+5.53%) | 95.30 | 91.48 | 3,260 |
| ALAI | 40.33▲ | +1.63 (+4.21%) | 40.47 | 39.055 | 58,320 |
| ALTL | 38.7581▲ | +0.4581 (+1.20%) | 38.855 | 38.4958 | 4,536 |
| ALTO | 3.82▲ | +0.08 (+2.14%) | 3.9499 | 3.7201 | 1,156,936 |
| AMRN | 11.74▲ | +0.13 (+1.12%) | 11.89 | 11.445 | 73,224 |
| ANGH | 3.37▼ | -0.145 (-4.13%) | 3.555 | 3.35 | 1,728 |
| ANL | 11.15▲ | +0.87 (+8.46%) | 11.45 | 9.85 | 263,352 |
| APLU | 23.90▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 10,180 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| ARBB | 3.675▲ | +0.24 (+6.99%) | 3.675 | 3.48 | 2,782 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARQQ | 16.86▲ | +0.90 (+5.64%) | 17.68 | 15.01 | 365,062 |
| ASA | 52.83▲ | +2.29 (+4.53%) | 53.56 | 50.99 | 49,106 |
| ASIA | 36.905▲ | +0.751 (+2.08%) | 36.905 | 36.85 | 300 |
| ATCH | 0.1321▼ | -0.0035 (-2.58%) | 0.14 | 0.1321 | 593,038 |
| AUBN | 25.76 | +0.00 (+0.00%) | 25.76 | 25.76 | 187 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AUID | 0.1826▼ | -0.005 (-2.67%) | 0.201 | 0.1805 | 360,335 |
| AVEE | 61.933▲ | +1.853 (+3.08%) | 62.01 | 61.514 | 9,300 |
| AVES | 60.21▲ | +1.50 (+2.55%) | 60.33 | 59.33 | 107,062 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| AVIG | 40.24▼ | -0.01 (-0.02%) | 40.31 | 40.205 | 194,330 |
| AVLC | 89.55▲ | +2.22 (+2.54%) | 89.90 | 88.2192 | 89,887 |
| AVMC | 79.39▲ | +2.11 (+2.73%) | 79.7515 | 78.1301 | 16,204 |
| AVMV | 80.59▲ | +1.98 (+2.52%) | 80.8599 | 79.50 | 31,175 |
| AVNM | 80.92▲ | +2.31 (+2.94%) | 81.05 | 79.97 | 57,742 |
| AVSE | 72.038▲ | +1.888 (+2.69%) | 72.205 | 70.84 | 8,700 |
| AZIO | 0.5883▲ | +0.0737 (+14.32%) | 0.6064 | 0.5401 | 278,746 |
| AZR | 3.75▼ | -0.25 (-6.25%) | 4.30 | 3.7401 | 31,418 |
| BABO | 6.641▼ | -0.249 (-3.61%) | 6.68 | 6.63 | 13,600 |
| BAK | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.07 | 1,919,993 |
| BAM | 54.18▲ | +1.23 (+2.32%) | 54.68 | 53.50 | 3,358,852 |
| BBLG | 0.3313▼ | -0.0021 (-0.63%) | 0.39 | 0.3216 | 54,521 |
| BCGD | 26.121▲ | +0.577 (+2.26%) | 26.18 | 25.90 | 1,500 |
| BEEM | 0.7361▲ | +0.0161 (+2.24%) | 0.7603 | 0.70 | 166,729 |
| BEKE | 18.40▼ | -0.45 (-2.39%) | 18.5925 | 18.24 | 4,543,118 |
| BELFB | 224.35▲ | +17.56 (+8.49%) | 227.90 | 212.25 | 126,729 |
| BFJL | 18.66▼ | -0.09 (-0.48%) | 18.66 | 18.54 | 200 |
| BGIG | 36.90▲ | +0.75 (+2.07%) | 37.05 | 36.48 | 112,367 |
| BGIN | 1.77▲ | +0.12 (+7.27%) | 1.82 | 1.70 | 5,937 |
| BGSF | 3.93▲ | +0.49 (+14.24%) | 4.00 | 3.50 | 17,747 |
| BHF | 43.99▲ | +1.39 (+3.26%) | 44.45 | 42.625 | 608,260 |
| BHV | 11.8731▼ | -0.2669 (-2.20%) | 11.8731 | 11.86 | 1,048 |
| BIOT | 0.187▲ | +0.012 (+6.86%) | 0.1876 | 0.1751 | 41,156 |
| BKD | 9.31▲ | +0.30 (+3.33%) | 9.41 | 9.025 | 10,837,019 |
| BLND | 0.9855▲ | +0.0018 (+0.18%) | 1.05 | 0.9328 | 975,665 |
| BLNK | 0.5168▲ | +0.0032 (+0.62%) | 0.5325 | 0.4921 | 2,055,979 |
| BMEA | 0.595▲ | +0.0282 (+4.98%) | 0.6186 | 0.548 | 737,129 |
| BNDD | 98.3197▼ | -0.1603 (-0.16%) | 98.66 | 98.14 | 11,900 |
| BOLD | 2.46 | +0.00 (+0.00%) | 2.50 | 2.43 | 29,958 |
| BOTJ | 24.79▲ | +0.35 (+1.43%) | 24.92 | 24.40 | 9,209 |
| BOUT | 39.693▲ | +0.9462 (+2.44%) | 39.693 | 39.46 | 714 |
| BOW | 34.22▲ | +0.16 (+0.47%) | 34.35 | 34.10 | 76,996 |
| BPI | 23.004▼ | -0.294 (-1.26%) | 23.004 | 22.95 | 400 |
| BREM | 49.145▲ | +0.2266 (+0.46%) | 49.145 | 49.145 | 11 |
| BRLS | 1.00▲ | +0.094 (+10.38%) | 1.11 | 0.9701 | 9,991 |
| BROL | 25.8836▲ | +0.5936 (+2.35%) | 25.94 | 25.39 | 2,873 |
| BRTR | 48.77▲ | +0.0378 (+0.08%) | 48.81 | 48.735 | 70,310 |
| BRTX | 1.60▲ | +0.08 (+5.26%) | 1.61 | 1.52 | 4,419 |
| BRZE | 46.08▲ | +0.29 (+0.63%) | 46.34 | 45.84 | 4,461,896 |
| BSCT | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.36 | 744,975 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.96 | 12.90 | 39,515 |
| BSMS | 23.315▲ | +0.025 (+0.11%) | 23.34 | 23.284 | 107,012 |
| BSMT | 22.86▲ | +0.0249 (+0.11%) | 22.87 | 22.84 | 120,162 |
| BSMV | 20.7128▲ | +0.0178 (+0.09%) | 20.73 | 20.6899 | 87,101 |
| BSMW | 24.605▲ | +0.0002 (+0.00%) | 24.6499 | 24.58 | 40,644 |
| BSMY | 23.9199▲ | +0.0701 (+0.29%) | 23.98 | 23.85 | 31,196 |
| BTBD | 1.635▲ | +0.075 (+4.81%) | 1.635 | 1.58 | 1,814 |
| BTBT | 0.7889▲ | +0.0553 (+7.54%) | 0.791 | 0.7174 | 11,942,759 |
| BUFM | 40.5681▲ | +0.5631 (+1.41%) | 40.62 | 40.49 | 13,797 |
| BXC | 65.16▲ | +4.54 (+7.49%) | 66.50 | 61.06 | 153,550 |
| BYND | 6.10▲ | +0.07 (+1.16%) | 6.30 | 5.96 | 791,401 |
| BZFD | 0.5474▲ | +0.0301 (+5.82%) | 0.5785 | 0.5173 | 584,203 |