Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 91.58▲ | +1.03 (+1.14%) | 91.67 | 90.66 | 360,000 |
| ABEQ | 35.849▲ | +0.264 (+0.74%) | 35.849 | 35.731 | 1,800 |
| ABTS | 5.96▲ | +0.81 (+15.73%) | 6.79 | 5.48 | 16,846 |
| ACGR | 65.235▲ | +1.518 (+2.38%) | 65.235 | 65.00 | 400 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ACKY | 19.68▲ | +0.0822 (+0.42%) | 19.68 | 19.49 | 17,300 |
| ACNB | 48.16▼ | -0.45 (-0.93%) | 48.42 | 47.50 | 15,248 |
| ACOG | 6.02▲ | +0.27 (+4.70%) | 6.15 | 5.70 | 22,700 |
| ACTG | 3.60▲ | +0.02 (+0.56%) | 3.6901 | 3.585 | 98,133 |
| ACWI | 138.36▲ | +1.52 (+1.11%) | 138.61 | 137.15 | 3,554,844 |
| ADBG | 8.62▼ | -0.302 (-3.38%) | 9.01 | 8.62 | 173,891 |
| AETH | 39.39▲ | +0.01 (+0.03%) | 39.415 | 39.31 | 1,000 |
| AFSM | 32.089▲ | +0.465 (+1.47%) | 32.10 | 31.83 | 6,200 |
| AGEM | 37.292▲ | +0.578 (+1.57%) | 37.30 | 37.01 | 4,465 |
| AGOX | 29.46▲ | +0.20 (+0.68%) | 29.56 | 29.1783 | 73,934 |
| AGZ | 110.75▲ | +0.40 (+0.36%) | 110.78 | 110.66 | 8,300 |
| AHL | 36.91▲ | +0.02 (+0.05%) | 36.93 | 36.86 | 152,800 |
| AIPO | 22.29▲ | +0.80 (+3.72%) | 22.32 | 21.65 | 85,800 |
| AIQ | 49.11▲ | +1.51 (+3.17%) | 49.185 | 48.05 | 1,596,700 |
| AIRI | 2.85▲ | +0.05 (+1.79%) | 2.885 | 2.80 | 17,593 |
| AIVC | 64.863▲ | +2.523 (+4.05%) | 64.863 | 63.00 | 1,600 |
| AIXI | 0.6803▼ | -0.1167 (-14.64%) | 0.8399 | 0.6601 | 351,009 |
| AKO.B | 26.66▲ | +0.30 (+1.14%) | 26.91 | 26.19 | 4,200 |
| AL | 63.85▲ | +0.05 (+0.08%) | 63.87 | 63.79 | 1,966,547 |
| ALC | 76.25▼ | -0.36 (-0.47%) | 76.77 | 76.07 | 1,574,800 |
| ALLR | 1.17▲ | +0.11 (+10.38%) | 1.19 | 1.07 | 80,290 |
| AMDD | 9.61▼ | -0.54 (-5.32%) | 10.045 | 9.50 | 7,146,700 |
| AMDG | 30.37▲ | +2.98 (+10.88%) | 30.91 | 28.04 | 123,500 |
| AMDY | 7.94▲ | +0.35 (+4.61%) | 7.99 | 7.67 | 1,332,700 |
| AMS | 2.07 | +0.00 (+0.00%) | 2.10 | 2.07 | 1,900 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| AOUT | 6.77▲ | +0.12 (+1.80%) | 6.8999 | 6.67 | 31,499 |
| APED | 8.0647▲ | +0.8407 (+11.64%) | 8.0647 | 7.27 | 8,418 |
| APM | 1.31▲ | +0.01 (+0.77%) | 1.425 | 1.28 | 62,811 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 11,600 |
| APVO | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.12 | 423,418 |
| ARAY | 1.01▼ | -0.04 (-3.81%) | 1.07 | 1.01 | 564,829 |
| ASMB | 37.93▼ | -0.57 (-1.48%) | 39.65 | 37.32 | 79,424 |
| ASPS | 9.15▲ | +0.09 (+0.99%) | 9.36 | 9.07 | 6,706 |
| ASTL | 3.44▲ | +0.07 (+2.08%) | 3.48 | 3.29 | 1,428,666 |
| ATLO | 21.42▼ | -0.04 (-0.19%) | 21.50 | 21.305 | 11,487 |
| AUGT | 34.969▲ | +0.363 (+1.05%) | 34.969 | 34.73 | 900 |
| AUGW | 32.052▲ | +0.221 (+0.69%) | 32.052 | 31.99 | 1,600 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AUUD | 0.90▲ | +0.0101 (+1.13%) | 0.923 | 0.872 | 34,200 |
| AVDL | 22.92▼ | -0.11 (-0.48%) | 23.18 | 22.84 | 1,087,093 |
| AVEE | 62.0874▲ | +0.3274 (+0.53%) | 62.10 | 61.61 | 4,817 |
| AVGB | 51.685▲ | +0.03 (+0.06%) | 51.685 | 51.685 | 213 |
| AVIR | 2.98▲ | +0.01 (+0.34%) | 3.025 | 2.96 | 252,883 |
| AVLV | 72.61▲ | +0.61 (+0.85%) | 72.89 | 72.17 | 305,400 |
| AVNV | 71.74▲ | +0.38 (+0.53%) | 71.74 | 71.24 | 8,000 |
| AVNW | 21.57▲ | +0.47 (+2.23%) | 21.895 | 21.25 | 66,817 |
| AVSD | 70.645▲ | +0.275 (+0.39%) | 70.66 | 70.30 | 4,500 |
| AWAY | 19.944▲ | +0.139 (+0.70%) | 19.952 | 19.861 | 1,500 |
| AWRE | 2.13▲ | +0.02 (+0.95%) | 2.159 | 2.105 | 6,205 |
| AXTA | 29.59▼ | -0.57 (-1.89%) | 30.16 | 29.53 | 3,038,248 |
| AZNH | 56.063▲ | +0.2811 (+0.50%) | 56.17 | 55.63 | 2,200 |
| BAM | 50.79▲ | +0.32 (+0.63%) | 50.99 | 50.03 | 1,921,300 |
| BBD | 3.48 | +0.00 (+0.00%) | 3.51 | 3.47 | 20,609,100 |
| BBSC | 72.814▲ | +1.41 (+1.97%) | 72.814 | 71.63 | 2,400 |
| BCD | 35.326▲ | +0.166 (+0.47%) | 35.33 | 34.935 | 52,200 |
| BCDA | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.34 | 32,168 |
| BCLO | 49.86▲ | +0.015 (+0.03%) | 49.89 | 49.86 | 400 |
| BCOR | 26.66▲ | +1.2376 (+4.87%) | 26.66 | 25.75 | 700 |
| BDBT | 25.681▲ | +0.041 (+0.16%) | 25.69 | 25.67 | 15,400 |
| BDX | 190.96▼ | -1.76 (-0.91%) | 193.5619 | 190.781 | 1,367,363 |
| BEAT | 0.66▼ | -0.121 (-15.49%) | 0.73 | 0.65 | 2,607,094 |
| BEKE | 17.32▼ | -0.18 (-1.03%) | 17.35 | 17.10 | 3,682,296 |
| BELFB | 145.88▲ | +4.93 (+3.50%) | 146.22 | 140.17 | 117,105 |
| BFIN | 11.48▼ | -0.04 (-0.35%) | 11.54 | 11.434 | 40,461 |
| BFK | 9.92▲ | +0.06 (+0.61%) | 9.93 | 9.87 | 83,200 |
| BFRG | 0.8755▲ | +0.0249 (+2.93%) | 0.9185 | 0.8608 | 66,345 |
| BGM | 8.00▼ | -0.16 (-1.96%) | 8.79 | 7.95 | 15,090 |
| BHM | 9.35▲ | +0.35 (+3.89%) | 9.35 | 8.99 | 2,312 |
| BHST | 6.78▲ | +0.81 (+13.57%) | 7.12 | 5.82 | 76,700 |
| BIAF | 1.43▼ | -0.04 (-2.72%) | 1.53 | 1.415 | 61,550 |
| BIBL | 44.32▲ | +0.51 (+1.16%) | 44.41 | 43.90 | 13,200 |
| BINT | 27.44▲ | +0.25 (+0.92%) | 27.44 | 27.27 | 17,100 |
| BITB | 48.45▲ | +2.50 (+5.44%) | 48.495 | 46.335 | 3,028,478 |
| BITI | 23.04▼ | -1.30 (-5.34%) | 24.19 | 23.01 | 2,397,600 |
| BKCH | 73.49▲ | +7.60 (+11.53%) | 73.64 | 67.39 | 86,400 |
| BKSY | 16.05▲ | +0.72 (+4.70%) | 16.22 | 15.07 | 1,324,100 |
| BLBX | 6.51▼ | -0.01 (-0.15%) | 6.78 | 6.17 | 38,181 |
| BLDR | 100.53▼ | -1.09 (-1.07%) | 103.51 | 99.60 | 2,075,346 |
| BLGR | 28.795▲ | +0.665 (+2.36%) | 28.805 | 28.52 | 11,500 |
| BLIN | 0.9449▼ | -0.0066 (-0.69%) | 0.96 | 0.93 | 25,018 |
| BLIV | 3.55▲ | +0.03 (+0.85%) | 3.55 | 3.53 | 568 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.935 | 379,200 |
| BLNK | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.28 | 1,482,119 |
| BLOK | 58.42▲ | +2.88 (+5.19%) | 58.536 | 56.01 | 288,600 |
| BLTD | 25.973▲ | +0.123 (+0.48%) | 25.99 | 25.94 | 6,600 |
| BLUI | 25.517▲ | +0.057 (+0.22%) | 25.52 | 25.479 | 5,400 |
| BLUX | 27.384▲ | +0.4438 (+1.65%) | 27.40 | 27.20 | 22,800 |
| BLV | 71.09▲ | +0.44 (+0.62%) | 71.1099 | 70.87 | 496,851 |
| BMEA | 1.01▲ | +0.028 (+2.85%) | 1.02 | 0.9301 | 1,100,427 |
| BMED | 30.364▲ | +0.3998 (+1.33%) | 30.364 | 30.23 | 2,000 |
| BMHL | 3.30▼ | -0.18 (-5.17%) | 3.51 | 3.26 | 3,900 |
| BMN | 24.81▲ | +0.11 (+0.45%) | 24.84 | 24.625 | 9,100 |
| BNDC | 22.5621▲ | +0.0373 (+0.17%) | 22.579 | 22.5378 | 3,778 |
| BNDS | 50.493▲ | +0.149 (+0.30%) | 50.58 | 50.25 | 8,100 |