Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 4,000 |
| ABIG | 32.546▲ | +0.006 (+0.02%) | 32.546 | 32.50 | 1,700 |
| ABNG | 18.9126▲ | +0.453 (+2.45%) | 18.9126 | 18.9126 | 137 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ABVC | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.25 | 19,595 |
| ABVE | 2.33▼ | -0.13 (-5.28%) | 2.54 | 2.20 | 3,017,238 |
| ACLC | 79.212▲ | +0.212 (+0.27%) | 79.32 | 79.14 | 5,500 |
| ACU | 42.30▲ | +0.60 (+1.44%) | 43.13 | 41.95 | 5,600 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADCT | 3.57▼ | -0.08 (-2.19%) | 3.66 | 3.52 | 381,954 |
| ADVB | 0.3545▲ | +0.0034 (+0.97%) | 0.359 | 0.3302 | 13,610 |
| ADXN | 7.80▼ | -0.14 (-1.76%) | 7.80 | 7.80 | 3,894 |
| AERO | 21.05▼ | -0.45 (-2.09%) | 21.54 | 20.87 | 116,654 |
| AEVA | 16.89▼ | -0.10 (-0.59%) | 16.9973 | 15.85 | 2,972,258 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AFOS | 35.6843▼ | -0.4707 (-1.30%) | 35.82 | 35.5516 | 3,639 |
| AGIQ | 23.53▼ | -0.21 (-0.88%) | 23.75 | 23.52 | 5,513 |
| AGQI | 16.95▲ | +0.112 (+0.67%) | 16.953 | 16.95 | 700 |
| AIR | 94.73▲ | +3.39 (+3.71%) | 97.67 | 92.21 | 913,188 |
| AIS | 39.78▼ | -0.87 (-2.14%) | 40.65 | 39.36 | 79,600 |
| AIVC | 69.4535▼ | -1.2525 (-1.77%) | 69.93 | 69.2601 | 482 |
| AIXC | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.555 | 20,923 |
| ALAI | 36.556▼ | -0.434 (-1.17%) | 36.98 | 36.425 | 52,500 |
| ALH | 21.84▲ | +0.96 (+4.60%) | 22.06 | 20.78 | 644,565 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMCX | 8.78 | +0.00 (+0.00%) | 8.91 | 8.70 | 254,155 |
| AMH | 31.63▲ | +0.62 (+2.00%) | 32.04 | 30.40 | 7,085,100 |
| AMOM | 49.178▼ | -0.645 (-1.29%) | 49.235 | 48.90 | 2,500 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANTA | 9.30▼ | -0.31 (-3.23%) | 9.6088 | 9.30 | 2,222 |
| ANVS | 3.92▼ | -0.15 (-3.69%) | 4.14 | 3.905 | 295,394 |
| AOTS | 24.9816▼ | -0.1284 (-0.51%) | 25.01 | 24.91 | 3,838 |
| APO | 146.19▲ | +1.91 (+1.32%) | 148.68 | 142.61 | 2,279,600 |
| AQN | 6.24▼ | -0.17 (-2.65%) | 6.49 | 6.20 | 6,147,388 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARP | 30.818▲ | +0.1263 (+0.41%) | 30.818 | 30.65 | 15,988 |
| ARTV | 4.58▼ | -0.02 (-0.43%) | 4.68 | 4.44 | 135,241 |
| ASLV | 28.724▲ | +0.34 (+1.20%) | 28.735 | 28.51 | 1,600 |
| ASNS | 0.495▼ | -0.015 (-2.94%) | 0.5399 | 0.495 | 278,343 |
| ATHR | 6.18▲ | +0.06 (+0.98%) | 6.23 | 5.99 | 4,312 |
| ATOM | 2.36▼ | -0.11 (-4.45%) | 2.55 | 2.355 | 389,625 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATXS | 12.98▼ | -0.22 (-1.67%) | 13.16 | 12.945 | 414,904 |
| AUAU | 38.9242▼ | -0.0558 (-0.14%) | 38.9242 | 37.97 | 1,448 |
| AUID | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 88,280 |
| AUNA | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.87 | 50,962 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.05 | 1.0027 | 40,863 |
| AVGE | 88.20▲ | +0.40 (+0.46%) | 88.22 | 87.651 | 24,278 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVIV | 72.55▲ | +0.18 (+0.25%) | 72.55 | 72.015 | 43,411 |
| AVMU | 46.445▲ | +0.01 (+0.02%) | 46.47 | 46.43 | 7,328 |
| AVNV | 76.412▲ | +0.062 (+0.08%) | 76.412 | 75.96 | 8,700 |
| AVXC | 65.629▼ | -0.346 (-0.52%) | 65.75 | 65.422 | 9,900 |
| AXIA | 9.54▲ | +0.26 (+2.80%) | 9.565 | 9.395 | 929,149 |
| AZ | 7.68▼ | -0.36 (-4.48%) | 8.13 | 7.375 | 565,568 |
| AZTD | 29.018▼ | -0.186 (-0.64%) | 29.018 | 29.018 | 100 |
| AZTR | 0.304 | +0.00 (+0.00%) | 0.312 | 0.297 | 202,600 |
| BAIG | 11.0529▲ | +0.6129 (+5.87%) | 11.39 | 10.12 | 243,021 |
| BAM | 53.76▲ | +0.64 (+1.20%) | 53.80 | 52.775 | 1,182,317 |
| BATT | 14.45▼ | -0.11 (-0.76%) | 14.47 | 14.27 | 32,080 |
| BBH | 193.7678▼ | -5.835 (-2.92%) | 198.81 | 193.18 | 5,728 |
| BBHL | 16.4395▲ | +0.0183 (+0.11%) | 16.46 | 16.38 | 30,602 |
| BCAX | 16.56▼ | -0.61 (-3.55%) | 17.53 | 16.22 | 415,093 |
| BCGD | 26.025▼ | -0.115 (-0.44%) | 26.0498 | 26.0099 | 9,413 |
| BCI | 19.97▲ | +0.05 (+0.25%) | 19.97 | 19.76 | 668,417 |
| BDVG | 12.97▲ | +0.076 (+0.59%) | 12.981 | 12.95 | 1,700 |
| BELT | 34.495▼ | -0.16 (-0.46%) | 34.74 | 34.42 | 415 |
| BFS | 32.43▲ | +0.31 (+0.97%) | 32.74 | 32.02 | 54,808 |
| BGLC | 3.90▼ | -0.11 (-2.74%) | 3.99 | 3.89 | 2,334 |
| BHAT | 1.14▼ | -0.02 (-1.72%) | 1.1806 | 1.10 | 65,374 |
| BHVN | 11.36▼ | -0.38 (-3.24%) | 11.81 | 11.03 | 2,391,406 |
| BIB | 82.35▼ | -3.92 (-4.54%) | 85.58 | 80.97 | 16,100 |
| BIOA | 13.92▼ | -0.99 (-6.64%) | 15.084 | 13.91 | 499,905 |
| BKF | 44.7753▼ | -0.0247 (-0.06%) | 44.80 | 44.39 | 2,940 |
| BKIE | 94.21▲ | +0.124 (+0.13%) | 94.29 | 93.868 | 39,500 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BLCN | 24.72▼ | -0.15 (-0.60%) | 24.77 | 24.10 | 6,600 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLNK | 0.78▲ | +0.0289 (+3.85%) | 0.81 | 0.7553 | 2,405,353 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.3486 | 10.30 | 4,107 |
| BMEZ | 15.36▼ | -0.21 (-1.35%) | 15.5599 | 15.3324 | 174,740 |
| BMI | 174.10▲ | +7.41 (+4.45%) | 174.11 | 166.36 | 216,799 |
| BMN | 26.02▼ | -0.16 (-0.61%) | 26.25 | 26.01 | 6,300 |
| BMRA | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.7001 | 31,156 |
| BNDP | 75.0775▼ | -0.0975 (-0.13%) | 75.16 | 75.075 | 36,547 |
| BNRG | 0.553▼ | -0.014 (-2.47%) | 0.59 | 0.515 | 189,900 |
| BNTC | 12.18▲ | +0.04 (+0.33%) | 12.66 | 12.00 | 74,471 |
| BNY | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.23 | 40,300 |
| BODI | 9.87▼ | -0.32 (-3.14%) | 10.53 | 9.87 | 17,463 |
| BOEU | 41.85▼ | -0.34 (-0.81%) | 43.83 | 41.18 | 26,600 |
| BOF | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.11 | 16,000 |
| BOLT | 5.81▼ | -0.12 (-2.02%) | 6.09 | 5.81 | 5,020 |
| BOTT | 44.348▲ | +0.23 (+0.52%) | 44.50 | 44.10 | 15,200 |
| BRLT | 1.73▲ | +0.01 (+0.58%) | 1.7744 | 1.6937 | 51,925 |