Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.0975 (-0.39%) | 25.01 | 24.88 | 4,823 |
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| AAP | 62.22▲ | +0.59 (+0.96%) | 63.085 | 60.79 | 914,905 |
| ABBV | 251.64▼ | -2.67 (-1.05%) | 255.497 | 250.10 | 4,372,652 |
| ABG | 201.08▼ | -0.38 (-0.19%) | 201.57 | 197.53 | 97,234 |
| ACA | 145.29▲ | +0.67 (+0.46%) | 145.29 | 144.76 | 398,873 |
| ACFN | 17.03▼ | -0.17 (-0.99%) | 17.03 | 17.01 | 1,254 |
| ACVT | 27.9451▼ | -0.0205 (-0.07%) | 28.02 | 27.94 | 2,491 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| AEE | 113.04▼ | -1.55 (-1.35%) | 114.54 | 113.01 | 1,826,316 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 2,223 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AGEM | 49.38▲ | +0.51 (+1.04%) | 49.38 | 49.14 | 3,962 |
| AGGA | 25.129▼ | -0.056 (-0.22%) | 25.19 | 25.1208 | 2,166 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AGM | 199.27▲ | +4.83 (+2.48%) | 201.69 | 194.575 | 94,190 |
| AGRO | 9.55▼ | -0.11 (-1.14%) | 9.79 | 9.505 | 434,980 |
| AHG | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.3551 | 3,925 |
| AIFF | 1.21▼ | -0.02 (-1.63%) | 1.258 | 1.21 | 86,257 |
| AIO | 28.07▲ | +0.29 (+1.04%) | 28.07 | 27.77 | 54,279 |
| AIRE | 1.93 | +0.00 (+0.00%) | 1.9899 | 1.9173 | 26,845 |
| AIVL | 131.131▲ | +0.3007 (+0.23%) | 131.175 | 130.54 | 1,078 |
| AKAN | 13.71▲ | +0.05 (+0.37%) | 13.94 | 13.27 | 10,043 |
| ALAI | 45.64▲ | +0.7389 (+1.65%) | 45.759 | 45.07 | 81,105 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| ALXO | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.05 | 1,014,560 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMTD | 0.9648▲ | +0.0248 (+2.64%) | 0.99 | 0.95 | 3,897 |
| AMWL | 9.12▼ | -0.18 (-1.94%) | 9.50 | 9.1001 | 45,888 |
| AMZA | 46.1907▼ | -0.0593 (-0.13%) | 46.50 | 46.14 | 14,680 |
| AMZZ | 30.7979▼ | -0.4371 (-1.40%) | 31.50 | 30.50 | 132,752 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| ANGI | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.78 | 659,120 |
| ANGO | 13.01▼ | -0.19 (-1.44%) | 13.27 | 12.81 | 151,976 |
| ANNX | 5.71▲ | +0.14 (+2.51%) | 5.73 | 5.47 | 3,631,727 |
| ANTX | 4.84▼ | -0.19 (-3.78%) | 5.125 | 4.80 | 152,426 |
| AOK | 41.48 | +0.00 (+0.00%) | 41.54 | 41.46 | 90,152 |
| AOUT | 11.74▼ | -1.74 (-12.91%) | 13.47 | 11.74 | 129,184 |
| APLM | 20.96▼ | -0.28 (-1.32%) | 22.00 | 19.10 | 8,137 |
| APOG | 45.74▼ | -0.36 (-0.78%) | 47.06 | 45.65 | 281,432 |
| APT | 5.62▲ | +0.07 (+1.26%) | 5.685 | 5.5467 | 32,418 |
| AQN | 5.86▼ | -0.11 (-1.84%) | 5.92 | 5.856 | 1,566,056 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| AQWA | 19.5721▲ | +0.1471 (+0.76%) | 19.62 | 19.41 | 4,867 |
| ARAY | 0.2578▼ | -0.0019 (-0.73%) | 0.2654 | 0.25 | 1,213,496 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ARL | 22.27▼ | -1.17 (-4.99%) | 24.35 | 22.27 | 22,441 |
| ARMP | 6.48▲ | +0.02 (+0.31%) | 6.67 | 6.42 | 65,919 |
| ARTL | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 263,657 |
| ASD | 27.0307▲ | +0.1379 (+0.51%) | 27.0307 | 27.0307 | 34 |
| ASIC | 24.04▼ | -0.52 (-2.12%) | 24.74 | 23.99 | 57,542 |
| ATER | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.31 | 98,722 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATOS | 1.93▼ | -0.05 (-2.53%) | 2.01 | 1.925 | 73,951 |
| AUID | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.02 | 49,964 |
| AVA | 40.91▼ | -0.35 (-0.85%) | 41.48 | 40.89 | 330,580 |
| AVBC | 20.99▼ | -0.16 (-0.76%) | 21.36 | 20.96 | 50,456 |
| AVDV | 103.05▼ | -0.27 (-0.26%) | 103.45 | 102.89 | 611,545 |
| AVGX | 46.77▲ | +1.40 (+3.09%) | 47.21 | 45.0629 | 617,637 |
| AVIE | 74.3509▼ | -0.4179 (-0.56%) | 74.56 | 74.3509 | 223 |
| AVNV | 82.54▲ | +0.31 (+0.38%) | 82.58 | 82.11 | 5,234 |
| AVS | 7.8713▼ | -0.1087 (-1.36%) | 8.03 | 7.8399 | 5,175,761 |
| AWAY | 18.205▼ | -0.02 (-0.11%) | 18.25 | 18.1502 | 3,464 |
| AXIA | 10.56▼ | -0.18 (-1.68%) | 10.58 | 10.435 | 1,013,388 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| AXTA | 34.22▲ | +0.21 (+0.62%) | 34.30 | 33.78 | 584,823 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| BAFN | 5.00▲ | +0.13 (+2.67%) | 5.265 | 4.80 | 19,780 |
| BATL | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.29 | 3,977,618 |
| BBAR | 19.61▼ | -0.01 (-0.05%) | 20.1199 | 19.17 | 237,214 |
| BBYY | 9.54▲ | +0.0193 (+0.20%) | 9.598 | 9.54 | 302 |
| BCOR | 22.2263▼ | -0.3575 (-1.58%) | 22.2263 | 21.84 | 732 |
| BDIV | 24.4211▲ | +0.0854 (+0.35%) | 24.4211 | 24.3599 | 930 |
| BDL | 44.84▼ | -2.13 (-4.53%) | 45.85 | 44.28 | 11,718 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BEEX | 26.45▲ | +0.1086 (+0.41%) | 26.45 | 26.39 | 722 |
| BENJ | 52.75▼ | -0.0255 (-0.05%) | 52.755 | 52.75 | 9,108 |
| BETH | 32.2355▼ | -0.9453 (-2.85%) | 32.2355 | 31.89 | 903 |
| BGM | 0.3676▼ | -0.0075 (-2.00%) | 0.3799 | 0.3301 | 60,677 |
| BGS | 3.98▼ | -0.13 (-3.16%) | 4.035 | 3.96 | 870,165 |
| BILD | 29.529▼ | -0.2506 (-0.84%) | 29.529 | 29.529 | 100 |
| BITC | 36.30▼ | -0.015 (-0.04%) | 36.31 | 36.30 | 1,826 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKFI | 23.9244▼ | -0.1005 (-0.42%) | 23.96 | 23.26 | 4,772 |
| BKIE | 100.60▲ | +0.31 (+0.31%) | 100.60 | 100.04 | 24,175 |
| BKSY | 27.92▼ | -0.43 (-1.52%) | 29.00 | 27.56 | 1,132,302 |
| BKUI | 49.7675▼ | -0.0075 (-0.02%) | 49.775 | 49.76 | 90,182 |
| BLDX | 26.0585▼ | -0.1134 (-0.43%) | 26.11 | 25.85 | 2,383 |
| BLFS | 28.24▼ | -0.06 (-0.21%) | 28.51 | 27.52 | 1,235,572 |
| BLIN | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 48,608 |
| BMBL | 3.20 | +0.00 (+0.00%) | 3.235 | 3.1105 | 2,375,598 |
| BMN | 25.70▲ | +0.01 (+0.04%) | 25.8499 | 25.55 | 4,995 |
| BOOT | 164.27▼ | -0.28 (-0.17%) | 165.83 | 158.37 | 473,457 |
| BPAC | 10.1375▲ | +0.0161 (+0.16%) | 10.1681 | 10.1239 | 1,060 |
| BRBS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.52 | 160,267 |
| BRES | 26.9147▲ | +0.0837 (+0.31%) | 26.96 | 26.9147 | 394 |
| BRHY | 51.0577▲ | +0.0055 (+0.01%) | 51.10 | 51.05 | 2,888 |