Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.51▲ | +0.035 (+0.04%) | 82.80 | 82.421 | 667 |
| AAEQ | 52.7104▲ | +0.053 (+0.10%) | 53.03 | 52.7104 | 3,117 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ACON | 3.36▼ | -0.21 (-5.88%) | 3.54 | 3.33 | 28,434 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACVT | 27.7955▼ | -0.0895 (-0.32%) | 27.86 | 27.7901 | 1,001 |
| ADAG | 3.26▼ | -0.06 (-1.81%) | 3.39 | 3.225 | 81,900 |
| ADDS | 25.8595▲ | +0.3341 (+1.31%) | 26.28 | 25.75 | 9,869 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADSE | 11.24▼ | -0.12 (-1.06%) | 11.24 | 11.24 | 766 |
| AEXA | 11.29▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 51,685 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFIX | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.665 | 945 |
| AFRI | 9.89▲ | +0.11 (+1.12%) | 9.95 | 9.88 | 4,628 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGPU | 7.32▼ | -0.41 (-5.30%) | 7.84 | 7.122 | 189,806 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AGQI | 17.8749▲ | +0.0722 (+0.41%) | 17.895 | 17.85 | 777 |
| AHT | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.97 | 10,192 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIBD | 5.11▼ | -0.2574 (-4.80%) | 5.3264 | 5.0994 | 143,302 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIFC | 0.6569▲ | +0.0212 (+3.33%) | 0.6851 | 0.6416 | 959,572 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AINP | 24.9613▲ | +0.0113 (+0.05%) | 25.00 | 24.9613 | 7,143 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AKTX | 15.445▲ | +0.375 (+2.49%) | 15.9405 | 15.08 | 20,623 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALM | 16.45▲ | +0.14 (+0.86%) | 17.48 | 16.085 | 4,651,865 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 4,699 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANGL | 28.95▲ | +0.01 (+0.03%) | 28.99 | 28.935 | 332,985 |
| ANV | 24.775▼ | -0.06 (-0.24%) | 24.785 | 24.775 | 415 |
| AOA | 96.16▲ | +0.31 (+0.32%) | 96.71 | 96.06 | 89,811 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APPX | 50.01▲ | +1.10 (+2.25%) | 51.755 | 49.00 | 188,389 |
| APWC | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.33 | 1,771 |
| AQMS | 3.55▲ | +0.06 (+1.72%) | 3.64 | 3.46 | 36,953 |
| ARAY | 0.3545▲ | +0.0126 (+3.69%) | 0.3549 | 0.325 | 1,299,183 |
| ARBE | 0.8834▼ | -0.0266 (-2.92%) | 0.962 | 0.88 | 2,352,347 |
| ARDX | 5.54▼ | -0.02 (-0.36%) | 5.68 | 5.521 | 1,817,436 |
| ASCI | 36.4774▲ | +0.4907 (+1.36%) | 36.4975 | 36.4774 | 956 |
| ASEA | 19.455▼ | -0.0837 (-0.43%) | 19.525 | 19.38 | 19,689 |
| ASIA | 42.8727▲ | +0.9686 (+2.31%) | 43.035 | 42.8299 | 4,760 |
| ASM | 5.98▲ | +0.14 (+2.40%) | 6.06 | 5.86 | 2,723,825 |
| ATFV | 39.05▼ | -0.2737 (-0.70%) | 39.64 | 39.05 | 21,712 |
| ATLX | 3.58▲ | +0.05 (+1.42%) | 3.85 | 3.56 | 639,249 |
| ATOS | 4.55▲ | +0.08 (+1.79%) | 4.56 | 4.3479 | 36,026 |
| AUAU | 34.042▼ | -0.228 (-0.67%) | 34.45 | 34.04 | 2,639 |
| AUMI | 80.2059▲ | +0.2596 (+0.32%) | 80.97 | 79.67 | 7,363 |
| AURE | 2.49 | +0.00 (+0.00%) | 2.49 | 2.45 | 1,220 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.3391 | 1.26 | 377,248 |
| AVD | 2.66 | +0.00 (+0.00%) | 2.76 | 2.57 | 367,102 |
| AVGG | 30.70▲ | +1.59 (+5.46%) | 31.64 | 29.98 | 465,561 |
| AVGU | 39.405▲ | +2.105 (+5.64%) | 40.44 | 38.385 | 232,058 |
| AVIE | 74.4228▼ | -0.0116 (-0.02%) | 74.545 | 74.4228 | 969 |
| AVIG | 41.045▼ | -0.045 (-0.11%) | 41.16 | 41.045 | 176,191 |
| AVL | 49.93▲ | +2.58 (+5.45%) | 51.41 | 48.7418 | 653,975 |
| AVS | 7.63▼ | -0.23 (-2.93%) | 7.74 | 7.535 | 11,903,668 |
| AVSU | 85.8357▲ | +0.4157 (+0.49%) | 86.16 | 85.8198 | 6,646 |
| AVXX | 9.2106▼ | -0.0894 (-0.96%) | 9.71 | 9.14 | 144,820 |
| AXIN | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 26,125 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.34 | 2.21 | 21,129 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 4,698 |
| BAFN | 5.56▲ | +0.16 (+2.96%) | 5.77 | 5.40 | 9,008 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BATRA | 53.61▼ | -0.29 (-0.54%) | 54.36 | 53.30 | 27,136 |
| BATT | 15.81▼ | -0.05 (-0.32%) | 16.246 | 15.71 | 98,528 |
| BB | 9.29▼ | -0.12 (-1.28%) | 9.88 | 8.99 | 31,056,316 |
| BBBI | 51.0024▼ | -0.0026 (-0.01%) | 51.115 | 50.9801 | 12,651 |
| BBBS | 50.802▲ | +0.012 (+0.02%) | 50.8576 | 50.78 | 17,589 |
| BBC | 40.90▲ | +0.24 (+0.59%) | 41.90 | 40.72 | 9,961 |
| BBCQ | 10.44▼ | -0.09 (-0.85%) | 10.63 | 10.43 | 336,475 |
| BBP | 84.0972▼ | -0.61 (-0.72%) | 84.83 | 84.07 | 2,467 |
| BCAB | 3.31▼ | -0.02 (-0.60%) | 3.359 | 3.12 | 54,813 |
| BCAR | 10.74▲ | +0.10 (+0.94%) | 10.9301 | 10.5701 | 485,565 |
| BCIC | 7.37▼ | -0.03 (-0.41%) | 7.50 | 7.3006 | 50,443 |
| BCOR | 24.259▲ | +1.1974 (+5.19%) | 24.29 | 24.259 | 520 |
| BFLX | 25.1563▲ | +0.0441 (+0.18%) | 25.1563 | 25.1563 | 306 |
| BFRI | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.9201 | 53,506 |
| BGIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 2,173 |
| BGX | 10.82▲ | +0.03 (+0.28%) | 10.8699 | 10.74 | 24,220 |
| BGY | 5.64▼ | -0.01 (-0.18%) | 5.70 | 5.625 | 348,971 |
| BHP | 83.70▲ | +0.98 (+1.18%) | 84.80 | 83.655 | 2,233,358 |
| BIDG | 12.49▼ | -0.58 (-4.44%) | 13.09 | 12.42 | 8,504 |
| BIOY | 22.855▼ | -0.2741 (-1.19%) | 23.375 | 22.855 | 1,340 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITI | 27.02▼ | -1.41 (-4.96%) | 27.06 | 26.61 | 2,584,498 |
| BITW | 40.47▲ | +2.08 (+5.42%) | 40.945 | 40.325 | 115,022 |
| BJDX | 5.23▲ | +0.43 (+8.96%) | 5.47 | 4.84 | 190,513 |
| BKCI | 52.7882▲ | +0.2109 (+0.40%) | 53.11 | 52.7882 | 2,146 |
| BKF | 39.21▼ | -0.17 (-0.43%) | 39.54 | 39.21 | 13,922 |
| BKKT | 8.11▲ | +0.28 (+3.58%) | 8.4391 | 8.0102 | 1,497,526 |
| BKT | 10.43▼ | -0.02 (-0.19%) | 10.49 | 10.41 | 65,962 |
| BLNE | 1.15▲ | +0.01 (+0.88%) | 1.19 | 1.13 | 192,463 |