Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACV | 27.22▲ | +0.06 (+0.22%) | 28.30 | 26.75 | 13,947 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AGMB | 9.80▼ | -0.51 (-4.95%) | 10.61 | 9.25 | 132,041 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AGOX | 34.0796▼ | -0.4904 (-1.42%) | 34.7099 | 33.7401 | 22,874 |
| AGRZ | 0.2879▲ | +0.0279 (+10.73%) | 0.294 | 0.245 | 401,636 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIFU | 2.39▼ | -0.03 (-1.24%) | 2.4856 | 2.38 | 8,465 |
| AINP | 24.9642▲ | +0.0029 (+0.01%) | 24.9642 | 24.951 | 2,414 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| ALAR | 9.15▼ | -0.45 (-4.69%) | 9.69 | 8.91 | 44,681 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.69 | 10.67 | 1,118 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.875 | 10.85 | 1,844 |
| ALIS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 5,321 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| AMAN | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 311,932 |
| AMLX | 13.55▲ | +0.54 (+4.15%) | 13.86 | 13.08 | 999,059 |
| AMRZ | 52.69▲ | +1.89 (+3.72%) | 52.765 | 50.89 | 2,180,029 |
| AMSF | 31.24▼ | -0.25 (-0.79%) | 31.8999 | 31.16 | 214,587 |
| AP | 10.44▼ | -0.19 (-1.79%) | 11.135 | 10.01 | 89,425 |
| APGE | 85.00▲ | +1.99 (+2.40%) | 85.37 | 81.04 | 630,277 |
| APM | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.0101 | 773,871 |
| ARAI | 0.4841▼ | -0.0166 (-3.32%) | 0.5386 | 0.47 | 671,671 |
| ARB | 29.5255▼ | -0.0706 (-0.24%) | 29.59 | 29.5211 | 2,640 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| ASD | 25.0341▲ | +0.1941 (+0.78%) | 25.0341 | 25.0341 | 69 |
| ASND | 213.23▲ | +7.42 (+3.61%) | 215.44 | 204.3036 | 461,601 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| ATII | 11.00▼ | -0.02 (-0.18%) | 11.20 | 10.90 | 219,195 |
| ATO | 167.62▼ | -0.27 (-0.16%) | 168.92 | 166.69 | 1,036,113 |
| AVIE | 74.2452▼ | -0.1776 (-0.24%) | 74.2452 | 74.2452 | 287 |
| AVMA | 72.18▲ | +0.08 (+0.11%) | 72.86 | 72.102 | 5,126 |
| AVNV | 82.9492▼ | -0.2739 (-0.33%) | 83.987 | 81.77 | 2,530 |
| AXR | 25.96▲ | +0.06 (+0.23%) | 26.30 | 25.96 | 1,717 |
| AZO | 3,137.75▲ | +63.71 (+2.07%) | 3,162.1851 | 3,055.55 | 338,775 |
| BAER | 1.87▼ | -0.05 (-2.60%) | 1.96 | 1.83 | 322,526 |
| BAR | 41.92▼ | -0.70 (-1.64%) | 42.86 | 41.70 | 200,695 |
| BATL | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.27 | 11,547,825 |
| BAVA | 17.9331▼ | -0.3831 (-2.09%) | 17.9392 | 17.9331 | 861 |
| BBCP | 10.71▼ | -0.09 (-0.83%) | 11.35 | 10.49 | 478,333 |
| BCDA | 0.8597▼ | -0.0603 (-6.55%) | 0.9242 | 0.8345 | 2,203,262 |
| BCG | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.55 | 18,270 |
| BDGS | 36.2716▼ | -0.0984 (-0.27%) | 36.39 | 36.23 | 1,024 |
| BDIV | 24.124▲ | +0.1458 (+0.61%) | 24.16 | 24.05 | 1,005 |
| BFOR | 90.6662▲ | +0.4862 (+0.54%) | 91.39 | 90.2099 | 3,664 |
| BGRN | 47.26▲ | +0.105 (+0.22%) | 47.30 | 47.18 | 18,624 |
| BGSI | 100.67▼ | -0.67 (-0.66%) | 103.60 | 99.61 | 32,114 |
| BIOX | 0.435▲ | +0.0059 (+1.37%) | 0.4605 | 0.435 | 123,890 |
| BITC | 39.0531▲ | +0.0434 (+0.11%) | 39.0699 | 38.95 | 1,656 |
| BKDV | 32.90▲ | +0.145 (+0.44%) | 33.10 | 32.36 | 233,722 |
| BKEM | 91.6841▲ | +0.3002 (+0.33%) | 92.4025 | 90.64 | 1,068 |
| BKFI | 23.71▲ | +0.0221 (+0.09%) | 23.7424 | 23.66 | 12,830 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BLES | 47.5627▼ | -0.0573 (-0.12%) | 48.08 | 46.8799 | 7,084 |
| BLIN | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 25,867 |
| BLIV | 2.20▲ | +0.05 (+2.33%) | 2.35 | 2.20 | 799 |
| BMEA | 1.135▼ | -0.015 (-1.30%) | 1.22 | 1.10 | 1,017,989 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BRES | 26.1147▼ | -0.0022 (-0.01%) | 26.1147 | 25.74 | 4,849 |
| BRID | 7.09▼ | -0.10 (-1.39%) | 7.09 | 7.09 | 1,244 |
| BSJW | 25.295▲ | +0.025 (+0.10%) | 25.31 | 25.21 | 2,964 |
| BSMR | 23.615▼ | -0.0056 (-0.02%) | 23.62 | 23.58 | 49,577 |
| BSMS | 23.4153▼ | -0.0047 (-0.02%) | 23.43 | 23.39 | 33,608 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSV | 77.67▲ | +0.08 (+0.10%) | 77.70 | 77.625 | 2,160,171 |
| BTGD | 22.19▼ | -0.88 (-3.81%) | 22.90 | 21.63 | 34,510 |
| BTR | 27.3103▲ | +0.1161 (+0.43%) | 27.3103 | 27.08 | 601 |
| BTTC | 0.9001▼ | -0.0194 (-2.11%) | 0.9699 | 0.90 | 30,721 |
| BTYB | 23.4332▼ | -0.0423 (-0.18%) | 23.4332 | 23.37 | 425 |
| BULD | 33.8476▲ | +0.0376 (+0.11%) | 34.275 | 33.285 | 1,713 |
| BURL | 324.42▲ | +10.42 (+3.32%) | 326.77 | 314.745 | 569,163 |
| BUYB | 40.7928▲ | +0.4542 (+1.13%) | 40.84 | 40.7928 | 214 |
| BWOW | 13.9805▼ | -0.2599 (-1.83%) | 13.9805 | 13.9805 | 133 |
| BZFD | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.27 | 493,127 |
| CAAA | 20.24▲ | +0.055 (+0.27%) | 20.25 | 20.24 | 275 |
| CAF | 19.30▲ | +0.17 (+0.89%) | 19.355 | 18.925 | 9,822 |
| CALC | 0.91▼ | -0.048 (-5.01%) | 0.9828 | 0.88 | 226,852 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CARY | 20.76▲ | +0.04 (+0.19%) | 20.76 | 20.73 | 187,591 |
| CAS | 26.5529▲ | +0.3389 (+1.29%) | 26.5529 | 26.5529 | 283 |
| CAST | 0.6466▼ | -0.0394 (-5.74%) | 0.689 | 0.63 | 93,042 |
| CBAN | 20.50▲ | +0.05 (+0.24%) | 20.915 | 20.46 | 166,755 |
| CBNA | 36.80▲ | +0.25 (+0.68%) | 37.00 | 36.5201 | 3,951 |
| CBON | 23.87▲ | +0.02 (+0.08%) | 23.95 | 23.85 | 2,955 |
| CDLX | 4.76▼ | -0.44 (-8.46%) | 5.20 | 4.50 | 196,160 |
| CDTG | 3.48▼ | -0.53 (-13.22%) | 3.80 | 2.97 | 317,002 |
| CENN | 4.27▼ | -0.12 (-2.73%) | 4.4448 | 4.24 | 3,155 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.33 | 10.29 | 31,266 |
| CEV | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.2314 | 12,743 |
| CHGX | 32.413▼ | -0.1468 (-0.45%) | 33.06 | 31.65 | 7,468 |
| CHR | 1.94▼ | -0.12 (-5.83%) | 2.09 | 1.835 | 156,542 |
| CIG.C | 3.08▲ | +0.05 (+1.65%) | 3.08 | 3.05 | 958 |