Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.4455▼ | -0.5972 (-0.71%) | 83.4455 | 83.30 | 956 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| ACEI | 23.67▼ | -0.0772 (-0.33%) | 23.70 | 23.66 | 8,843 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACRT | 23.51▼ | -0.045 (-0.19%) | 23.53 | 23.51 | 637 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACU | 61.18▲ | +0.62 (+1.02%) | 61.37 | 59.74 | 42,606 |
| ADBG | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.335 | 1,718,293 |
| ADBU | 24.6368▼ | -1.5332 (-5.86%) | 25.8403 | 24.55 | 11,608 |
| AEI | 1.0734▲ | +0.0634 (+6.28%) | 1.08 | 1.01 | 16,366 |
| AENT | 5.12▼ | -0.66 (-11.42%) | 5.88 | 5.11 | 190,681 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AERT | 6.81▼ | -0.27 (-3.81%) | 6.89 | 6.75 | 9,212 |
| AFCG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.4499 | 29,492 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AGIX | 44.53▼ | -0.31 (-0.69%) | 45.01 | 44.4903 | 58,950 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AHBM | 23.71▼ | -0.1234 (-0.52%) | 24.17 | 23.71 | 4,241 |
| AHD | 26.22▼ | -0.145 (-0.55%) | 26.28 | 26.195 | 1,858 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AIHY | 21.37▼ | -0.29 (-1.34%) | 21.59 | 21.35 | 5,651 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AIPO | 27.25▼ | -0.18 (-0.66%) | 27.74 | 27.19 | 805,538 |
| AIRE | 1.53 | +0.00 (+0.00%) | 1.60 | 1.51 | 12,568 |
| AIYY | 7.735▼ | -0.195 (-2.46%) | 7.83 | 7.725 | 75,446 |
| ALAB | 252.54▼ | -4.50 (-1.75%) | 263.5578 | 251.625 | 2,998,860 |
| ALAI | 43.862▼ | -0.348 (-0.79%) | 44.29 | 43.79 | 39,420 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALLO | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.71 | 3,138,618 |
| ALLT | 8.08▼ | -0.30 (-3.58%) | 8.18 | 7.80 | 595,828 |
| ALNT | 91.28▲ | +0.73 (+0.81%) | 92.41 | 89.50 | 98,485 |
| AMA | 17.4217▼ | -0.3183 (-1.79%) | 18.09 | 17.10 | 127,530 |
| AMAL | 46.99▼ | -0.79 (-1.65%) | 48.24 | 46.86 | 235,460 |
| AMDD | 27.9928▼ | -0.5972 (-2.09%) | 28.31 | 27.50 | 240,865 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANV | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.20 | 1,773 |
| AOHY | 10.9051▼ | -0.0149 (-0.14%) | 10.92 | 10.90 | 58,667 |
| APYX | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.90 | 44,074 |
| AQB | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.07 | 15,023 |
| AQMS | 2.24▼ | -0.01 (-0.44%) | 2.395 | 2.205 | 20,063 |
| AQN | 5.28▼ | -0.07 (-1.31%) | 5.36 | 5.27 | 4,247,226 |
| AQWA | 18.22▼ | -0.088 (-0.48%) | 18.28 | 18.22 | 2,404 |
| ARAI | 0.2364▼ | -0.0008 (-0.34%) | 0.2366 | 0.23 | 196,919 |
| ARIS | 18.56▼ | -0.12 (-0.64%) | 18.7819 | 18.13 | 854,050 |
| ARMH | 10.21▲ | +0.127 (+1.26%) | 10.44 | 10.13 | 4,791 |
| ARQQ | 18.25▲ | +1.96 (+12.03%) | 18.85 | 16.69 | 719,879 |
| ASPS | 5.71▼ | -0.01 (-0.17%) | 5.75 | 5.66 | 3,482 |
| ASRV | 4.83▲ | +0.02 (+0.42%) | 4.9899 | 4.83 | 1,816 |
| ASX | 37.12▲ | +0.04 (+0.11%) | 37.88 | 36.84 | 4,084,832 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 88,836 |
| ATPC | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.31 | 13,048 |
| AUAU | 40.4643▼ | -0.0677 (-0.17%) | 40.4643 | 40.20 | 264 |
| AURE | 1.45 | +0.00 (+0.00%) | 1.52 | 1.40 | 15,778 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.0125 | 0.9801 | 117,007 |
| AVBC | 21.92▼ | -0.26 (-1.17%) | 22.15 | 21.73 | 98,954 |
| AVIG | 39.95▼ | -0.025 (-0.06%) | 39.9765 | 39.92 | 177,984 |
| AVLC | 90.10▼ | -0.32 (-0.35%) | 90.63 | 89.85 | 87,592 |
| AVLN | 34.28▼ | -0.70 (-2.00%) | 35.53 | 32.59 | 227,176 |
| AVMU | 43.565▼ | -0.135 (-0.31%) | 43.72 | 43.5411 | 33,109 |
| AVNV | 85.7122▼ | -0.4278 (-0.50%) | 85.74 | 85.48 | 5,299 |
| AVSF | 45.83▲ | +0.0016 (+0.00%) | 45.8359 | 45.805 | 47,821 |
| AVX | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.695 | 93,565 |
| AWAY | 17.6601▼ | -0.1999 (-1.12%) | 17.81 | 17.64 | 3,375 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.60 | 1,608 |
| AXIL | 5.90▼ | -0.07 (-1.17%) | 6.0315 | 5.86 | 7,948 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| AYA | 26.70▼ | -0.21 (-0.78%) | 27.21 | 26.1801 | 867,334 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| BABO | 7.34▲ | +0.003 (+0.04%) | 7.40 | 7.34 | 9,836 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BASG | 27.649▼ | -0.2336 (-0.84%) | 27.82 | 27.649 | 3,634 |
| BCFN | 22.5627▼ | -0.2926 (-1.28%) | 22.5901 | 22.5627 | 669 |
| BCSM | 24.1793▲ | +0.0405 (+0.17%) | 24.205 | 24.09 | 1,682 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 112 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.7239 | 10.70 | 5,491 |
| BEG | 46.0227▲ | +0.7427 (+1.64%) | 49.6699 | 45.335 | 156,033 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BFRZ | 26.83▼ | -0.06 (-0.22%) | 26.91 | 26.82 | 15,572 |
| BGEG | 22.9201▼ | -0.1091 (-0.47%) | 22.95 | 22.9201 | 371 |
| BGSF | 5.15▼ | -0.04 (-0.77%) | 5.25 | 5.12 | 2,919 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BHP | 84.77▲ | +0.03 (+0.04%) | 85.09 | 84.09 | 1,497,135 |
| BIGY | 51.9465▼ | -0.1235 (-0.24%) | 52.06 | 51.93 | 4,114 |
| BINT | 32.4099▼ | -0.1301 (-0.40%) | 32.445 | 32.3788 | 19,873 |
| BKDV | 34.35▼ | -0.05 (-0.15%) | 34.42 | 34.226 | 282,545 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKMS | 25.28▼ | -0.03 (-0.12%) | 25.29 | 25.25 | 44,621 |
| BKUI | 49.555 | +0.00 (+0.00%) | 49.57 | 49.55 | 20,675 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BLNE | 1.065▼ | -0.015 (-1.39%) | 1.10 | 1.055 | 250,605 |
| BLRK | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 47,849 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BLUX | 31.7555▼ | -0.1978 (-0.62%) | 31.855 | 31.73 | 30,313 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMO | 173.70▼ | -0.58 (-0.33%) | 176.15 | 171.58 | 295,968 |
| BNED | 10.755▼ | -0.235 (-2.14%) | 11.07 | 10.735 | 169,587 |