Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.2512▼ | -0.0698 (-0.08%) | 84.41 | 84.2512 | 451 |
| AAPB | 38.8831▲ | +0.832 (+2.19%) | 39.33 | 38.11 | 13,028 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ACFN | 21.10▲ | +0.87 (+4.30%) | 21.21 | 19.71 | 62,228 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ADCT | 1.05▲ | +0.01 (+0.96%) | 1.075 | 1.01 | 1,945,554 |
| AEBI | 12.35▼ | -0.01 (-0.08%) | 12.50 | 11.9945 | 315,835 |
| AEI | 1.52▼ | -0.07 (-4.40%) | 1.54 | 1.50 | 12,436 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AGGA | 24.9578▼ | -0.0272 (-0.11%) | 24.97 | 24.9401 | 7,358 |
| AGMI | 79.7631▼ | -1.1047 (-1.37%) | 80.525 | 79.7631 | 411 |
| AHG | 0.99▲ | +0.0058 (+0.59%) | 0.99 | 0.955 | 3,133 |
| AHLT | 29.0125▲ | +0.2443 (+0.85%) | 29.10 | 29.0125 | 957 |
| AHR | 57.16▲ | +0.11 (+0.19%) | 57.44 | 56.80 | 2,597,277 |
| AIBU | 63.2465▲ | +0.4845 (+0.77%) | 63.40 | 62.64 | 1,563 |
| AIFF | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0149 | 35,953 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AIOS | 14.70▲ | +0.95 (+6.91%) | 14.70 | 13.42 | 8,314 |
| AIQ | 63.07▼ | -0.01 (-0.02%) | 63.21 | 62.647 | 1,114,708 |
| AIRE | 1.66▲ | +0.01 (+0.61%) | 1.7899 | 1.60 | 63,415 |
| AIRJ | 4.83▼ | -0.01 (-0.21%) | 4.99 | 4.8038 | 748,597 |
| AIRR | 112.67▲ | +1.47 (+1.32%) | 112.73 | 111.04 | 706,965 |
| AIVC | 110.99▲ | +1.257 (+1.15%) | 111.245 | 110.18 | 2,537 |
| AIVI | 60.4649▼ | -0.2177 (-0.36%) | 60.635 | 60.44 | 646 |
| AIXC | 0.9199▼ | -0.0118 (-1.27%) | 0.92 | 0.8368 | 197,485 |
| AKTS | 26.51▼ | -0.18 (-0.67%) | 26.96 | 25.96 | 257,588 |
| ALAI | 44.5144▼ | -0.1056 (-0.24%) | 44.64 | 44.308 | 27,215 |
| ALAR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 42,861 |
| ALBG | 7.13▲ | +0.1778 (+2.56%) | 7.155 | 6.89 | 16,785 |
| ALKT | 20.35▲ | +0.22 (+1.09%) | 20.39 | 19.77 | 577,757 |
| ALLY | 42.54▼ | -0.06 (-0.14%) | 42.905 | 42.465 | 2,323,846 |
| AMBR | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.0183 | 18,904 |
| AMPG | 3.55▼ | -0.07 (-1.93%) | 3.62 | 3.51 | 563,129 |
| AMRN | 14.375▲ | +0.225 (+1.59%) | 15.245 | 14.17 | 159,427 |
| ANEW | 54.734▼ | -0.1957 (-0.36%) | 54.734 | 54.734 | 100 |
| ANIX | 3.605▼ | -0.055 (-1.50%) | 3.7528 | 3.47 | 291,053 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| AOHY | 11.095▲ | +0.0098 (+0.09%) | 11.1247 | 11.08 | 12,695 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| APMU | 24.80▲ | +0.0256 (+0.10%) | 24.82 | 24.7801 | 23,011 |
| APVO | 2.41▼ | -0.05 (-2.03%) | 2.5499 | 2.41 | 27,242 |
| APWC | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.40 | 8,133 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 268,022 |
| ARBK | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.9407 | 2,618 |
| AREN | 0.918▼ | -0.022 (-2.34%) | 0.9557 | 0.9001 | 15,086 |
| ARTL | 0.7106▼ | -0.0066 (-0.92%) | 0.73 | 0.7051 | 61,488 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ASBP | 8.33▲ | +0.06 (+0.73%) | 8.555 | 8.27 | 11,418 |
| ASCI | 37.0701▼ | -0.0149 (-0.04%) | 37.14 | 37.0701 | 2,465 |
| ASMB | 35.42▲ | +0.09 (+0.25%) | 36.13 | 35.00 | 171,466 |
| ASMU | 31.19▲ | +0.05 (+0.16%) | 31.68 | 30.77 | 18,598 |
| ASTE | 43.98▲ | +0.18 (+0.41%) | 44.50 | 43.57 | 166,743 |
| ATAI | 7.39▼ | -0.05 (-0.67%) | 7.44 | 7.38 | 3,738,196 |
| ATAT | 35.27▼ | -0.38 (-1.07%) | 36.35 | 35.21 | 693,145 |
| ATHM | 22.17▲ | +0.45 (+2.07%) | 22.425 | 21.43 | 1,186,449 |
| ATYR | 0.551▼ | -0.019 (-3.33%) | 0.5725 | 0.531 | 303,181 |
| AURA | 7.73▼ | -0.09 (-1.15%) | 7.78 | 7.60 | 557,598 |
| AVBP | 31.14▼ | -0.21 (-0.67%) | 31.41 | 30.11 | 433,840 |
| AVK | 12.55▲ | +0.01 (+0.08%) | 12.63 | 12.5301 | 49,911 |
| AVXL | 3.24▼ | -0.32 (-8.99%) | 3.54 | 3.22 | 1,177,197 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 140,102 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 69,046 |
| AZUL | 7.59▼ | -0.11 (-1.43%) | 7.66 | 7.50 | 31,244 |
| BAER | 1.16▼ | -0.055 (-4.53%) | 1.21 | 1.14 | 948,413 |
| BAIG | 16.1951▼ | -0.4133 (-2.49%) | 17.10 | 15.99 | 10,067 |
| BANX | 20.56▼ | -0.005 (-0.02%) | 20.6363 | 20.47 | 9,258 |
| BAOS | 0.44▲ | +0.001 (+0.23%) | 0.4483 | 0.4031 | 2,119,875 |
| BBCP | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.14 | 139,407 |
| BBCQ | 10.38▲ | +0.13 (+1.27%) | 10.58 | 10.22 | 65,025 |
| BBH | 242.67▼ | -1.0564 (-0.43%) | 242.67 | 242.2645 | 3,921 |
| BCAB | 3.12▼ | -0.14 (-4.29%) | 3.37 | 3.06 | 21,465 |
| BCCQ | 10.035▲ | +0.025 (+0.25%) | 10.07 | 10.025 | 1,371,151 |
| BCGD | 26.7652▼ | -0.0517 (-0.19%) | 26.84 | 26.7652 | 1,431 |
| BCSM | 25.7282▲ | +0.1082 (+0.42%) | 25.77 | 25.7099 | 1,496 |
| BCTK | 29.82▲ | +0.0621 (+0.21%) | 29.8999 | 29.60 | 12,208 |
| BCTX | 4.03▲ | +0.26 (+6.90%) | 4.08 | 3.6445 | 277,632 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BDRY | 15.06▼ | -0.005 (-0.03%) | 15.37 | 14.9099 | 34,397 |
| BDVG | 15.1054▲ | +0.053 (+0.35%) | 15.1284 | 15.02 | 3,101 |
| BEEZ | 35.6714▲ | +0.1498 (+0.42%) | 35.6714 | 35.6714 | 64 |
| BENF | 2.20▼ | -0.10 (-4.35%) | 2.3499 | 2.20 | 4,217 |
| BESO | 32.68▼ | -0.1598 (-0.49%) | 32.68 | 32.68 | 84 |
| BFIX | 25.01▼ | -0.01 (-0.04%) | 25.07 | 25.01 | 1,034 |
| BGS | 3.53▲ | +0.01 (+0.28%) | 3.55 | 3.48 | 918,269 |
| BIB | 123.9806▼ | -1.2095 (-0.97%) | 124.5086 | 123.475 | 3,896 |
| BITA | 60.13▼ | -0.32 (-0.53%) | 60.275 | 59.5788 | 15,571 |
| BITQ | 25.34▼ | -0.69 (-2.65%) | 25.81 | 25.1001 | 95,280 |
| BITU | 13.81▼ | -0.18 (-1.29%) | 13.875 | 13.51 | 3,434,257 |
| BLDX | 26.2161▼ | -0.1624 (-0.62%) | 26.345 | 26.2161 | 1,229 |
| BLIN | 0.9728▼ | -0.0049 (-0.50%) | 0.9978 | 0.9654 | 13,961 |
| BLNE | 0.9858▲ | +0.0048 (+0.49%) | 0.9958 | 0.9601 | 111,303 |
| BLSM | 18.46▲ | +0.04 (+0.22%) | 18.63 | 17.955 | 55,698 |
| BMR | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.22 | 19,484 |
| BMRA | 1.6899▼ | -0.0801 (-4.53%) | 1.7801 | 1.6899 | 6,431 |
| BNDC | 21.825▼ | -0.0306 (-0.14%) | 21.84 | 21.8001 | 11,144 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BNTC | 12.88▼ | -0.14 (-1.08%) | 13.02 | 12.65 | 64,628 |