Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ABUS | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 841,417 |
| ACCL | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.44 | 15,663 |
| ACET | 8.78▼ | -0.53 (-5.69%) | 9.32 | 8.74 | 65,950 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ADSE | 11.70▼ | -0.24 (-2.01%) | 11.90 | 11.70 | 1,622 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| AEAQ | 9.99▼ | -0.025 (-0.25%) | 10.00 | 9.99 | 6,456 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEIS | 294.65▼ | -7.53 (-2.49%) | 301.52 | 288.45 | 1,003,216 |
| AEO | 16.14▲ | +0.34 (+2.15%) | 16.315 | 15.38 | 8,527,019 |
| AFL | 112.11▼ | -0.31 (-0.28%) | 113.02 | 110.54 | 1,719,415 |
| AFLG | 44.02▲ | +0.23 (+0.53%) | 44.13 | 43.7702 | 28,268 |
| AFMC | 39.58▼ | -0.01 (-0.03%) | 39.67 | 39.28 | 4,841 |
| AGMH | 1.33▼ | -0.08 (-5.67%) | 1.39 | 1.26 | 46,621 |
| AGOX | 34.9308▲ | +0.6608 (+1.93%) | 35.24 | 34.43 | 27,791 |
| AGRH | 26.315▼ | -0.0189 (-0.07%) | 26.35 | 26.315 | 880 |
| AGRZ | 0.3495▲ | +0.0018 (+0.52%) | 0.3495 | 0.34 | 42,635 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AHT | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.02 | 13,500 |
| AHYB | 46.40▼ | -0.0706 (-0.15%) | 46.4299 | 46.37 | 609 |
| AIA | 147.84▲ | +5.51 (+3.87%) | 148.915 | 145.34 | 440,450 |
| AIMD | 2.33▼ | -0.05 (-2.10%) | 2.45 | 2.20 | 107,200 |
| AIMS | 27.1688▲ | +0.1535 (+0.57%) | 27.22 | 27.12 | 1,466 |
| AIOT | 3.93▲ | +0.02 (+0.51%) | 4.125 | 3.885 | 1,946,722 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALL | 207.21▲ | +1.12 (+0.54%) | 208.08 | 202.21 | 1,192,238 |
| ALMR | 20.51▲ | +0.07 (+0.34%) | 21.23 | 20.365 | 134,756 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| ALRG | 30.343▼ | -0.0189 (-0.06%) | 30.343 | 30.343 | 100 |
| ALTL | 49.5128▲ | +0.1145 (+0.23%) | 49.711 | 48.96 | 2,090 |
| AMBA | 75.67▲ | +3.49 (+4.84%) | 77.99 | 72.25 | 2,877,553 |
| AMBO | 2.44▲ | +0.05 (+2.09%) | 2.59 | 2.35 | 30,492 |
| AMG | 302.45▼ | -0.40 (-0.13%) | 307.35 | 300.04 | 184,284 |
| AMN | 29.34▲ | +0.37 (+1.28%) | 29.975 | 28.685 | 793,900 |
| ANV | 25.4924▲ | +0.1074 (+0.42%) | 25.59 | 25.395 | 2,236 |
| AOTS | 24.4685▲ | +0.4471 (+1.86%) | 24.53 | 24.24 | 1,380 |
| APEI | 51.31▲ | +1.84 (+3.72%) | 51.735 | 49.80 | 159,567 |
| APLY | 12.555▼ | -0.235 (-1.84%) | 12.7084 | 12.5299 | 95,919 |
| AQB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 20,131 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARTV | 7.46▼ | -0.47 (-5.93%) | 8.04 | 7.46 | 289,191 |
| ASPS | 6.44▼ | -0.08 (-1.23%) | 6.55 | 6.36 | 4,929 |
| ASTI | 7.86▲ | +0.43 (+5.79%) | 8.10 | 6.28 | 2,881,577 |
| ATCX | 4.31▲ | +0.01 (+0.23%) | 4.41 | 4.28 | 11,362 |
| ATHE | 4.016▼ | -0.104 (-2.52%) | 4.11 | 4.016 | 8,399 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATI | 178.98▲ | +3.82 (+2.18%) | 181.0199 | 170.785 | 1,541,634 |
| AVAV | 204.09▼ | -3.15 (-1.52%) | 208.94 | 198.14 | 1,322,204 |
| AVEX | 38.61▲ | +0.14 (+0.36%) | 40.085 | 35.882 | 1,019,954 |
| AVGV | 85.22▼ | -0.06 (-0.07%) | 85.42 | 84.8401 | 40,749 |
| AVXX | 11.56▼ | -0.36 (-3.02%) | 12.07 | 10.89 | 590,253 |
| AXR | 26.64▲ | +1.62 (+6.47%) | 27.211 | 25.42 | 22,464 |
| AXTA | 30.39▼ | -0.38 (-1.23%) | 30.53 | 29.6901 | 1,913,099 |
| AZTR | 0.224▼ | -0.006 (-2.61%) | 0.235 | 0.2161 | 414,214 |
| BAC | 51.51▼ | -0.09 (-0.17%) | 51.825 | 50.85 | 19,961,180 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BAP | 340.56▼ | -2.07 (-0.60%) | 343.80 | 335.75 | 251,565 |
| BASV | 29.7475▲ | +0.0316 (+0.11%) | 29.785 | 29.46 | 8,003 |
| BAVA | 24.1241▲ | +0.3997 (+1.68%) | 24.1241 | 23.72 | 493 |
| BBHL | 17.08▲ | +0.04 (+0.23%) | 17.13 | 16.97 | 28,805 |
| BCDF | 32.0973▼ | -0.1387 (-0.43%) | 32.35 | 32.0973 | 1,308 |
| BCHT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.68 | 40,450 |
| BDBT | 25.17▼ | -0.0027 (-0.01%) | 25.17 | 25.085 | 36,795 |
| BDRX | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.2503 | 9,009 |
| BDSX | 15.27▼ | -1.05 (-6.43%) | 16.42 | 15.26 | 38,253 |
| BDTX | 2.26▲ | +0.04 (+1.80%) | 2.31 | 2.19 | 983,663 |
| BFIX | 25.2553▼ | -0.0047 (-0.02%) | 25.28 | 25.2553 | 182 |
| BFOR | 90.56▲ | +0.1904 (+0.21%) | 90.56 | 89.755 | 2,038 |
| BGM | 0.3193▲ | +0.0021 (+0.66%) | 0.34 | 0.31 | 80,037 |
| BGMS | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.0502 | 15,446 |
| BH | 298.65▲ | +8.17 (+2.81%) | 300.59 | 282.92 | 43,273 |
| BHM | 10.36▲ | +0.40 (+4.02%) | 10.36 | 9.87 | 3,976 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BINT | 32.9788▲ | +0.1875 (+0.57%) | 33.07 | 32.72 | 28,088 |
| BIOY | 24.00▲ | +0.03 (+0.13%) | 24.00 | 24.00 | 321 |
| BIYA | 0.9201▲ | +0.0236 (+2.63%) | 0.9789 | 0.878 | 627,994 |
| BKCG | 38.3383▼ | -0.0435 (-0.11%) | 38.43 | 38.3383 | 719 |
| BKMS | 25.50▼ | -0.045 (-0.18%) | 25.50 | 25.50 | 10,978 |
| BKR | 62.97▼ | -0.91 (-1.42%) | 63.685 | 62.34 | 5,800,556 |
| BKSE | 127.773▲ | +0.276 (+0.22%) | 127.79 | 126.619 | 863 |
| BKT | 10.51▼ | -0.04 (-0.38%) | 10.55 | 10.4832 | 96,694 |
| BLCN | 26.1022▼ | -0.6443 (-2.41%) | 27.2473 | 26.1022 | 14,724 |
| BLGR | 32.7195▲ | +0.2191 (+0.67%) | 32.81 | 32.525 | 18,611 |
| BLND | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.73 | 3,113,532 |
| BLRX | 3.48▼ | -0.30 (-7.94%) | 3.77 | 3.44 | 50,721 |
| BLTD | 25.1786▲ | +0.0086 (+0.03%) | 25.18 | 25.06 | 15,631 |
| BLUI | 25.639▼ | -0.0273 (-0.11%) | 25.64 | 25.6167 | 8,613 |
| BLUX | 31.73▼ | -0.0103 (-0.03%) | 31.81 | 31.541 | 34,153 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMN | 25.795▼ | -0.055 (-0.21%) | 25.95 | 25.45 | 4,321 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BOOM | 6.78▼ | -0.03 (-0.44%) | 7.03 | 6.665 | 207,631 |
| BOSC | 4.11 | +0.00 (+0.00%) | 4.13 | 4.03 | 69,995 |