Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.2889▲ | +3.6239 (+4.38%) | 86.73 | 85.90 | 4,179 |
| AAPG | 26.56▼ | -0.77 (-2.82%) | 26.56 | 26.56 | 852 |
| AAPU | 29.14▲ | +1.20 (+4.29%) | 29.30 | 28.603 | 1,530,960 |
| ABBV | 211.59▲ | +5.22 (+2.53%) | 212.21 | 204.56 | 3,259,406 |
| ABOS | 2.58▼ | -0.05 (-1.90%) | 2.76 | 2.545 | 375,501 |
| ACII | 25.49▲ | +0.27 (+1.07%) | 25.65 | 25.25 | 86,174 |
| ACRE | 4.93▲ | +0.15 (+3.14%) | 4.945 | 4.87 | 194,480 |
| ACTU | 1.92▼ | -0.20 (-9.43%) | 2.1875 | 1.90 | 89,000 |
| ACVF | 49.39▲ | +1.2115 (+2.51%) | 49.42 | 49.26 | 5,524 |
| ADIV | 18.0585▲ | +0.516 (+2.94%) | 18.0585 | 17.991 | 1,949 |
| AESI | 11.32▲ | +0.08 (+0.71%) | 11.38 | 10.52 | 10,843,869 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AGGY | 43.73▲ | +0.13 (+0.30%) | 43.84 | 43.6699 | 35,906 |
| AGM.A | 123.50▲ | +3.4999 (+2.92%) | 123.50 | 122.33 | 698 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIIO | 0.8313▼ | -0.0218 (-2.56%) | 0.9094 | 0.823 | 288,002 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| ALAR | 6.23▲ | +0.10 (+1.63%) | 6.64 | 6.01 | 21,856 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.7737 | 335 |
| ALHC | 21.31▼ | -0.35 (-1.62%) | 22.74 | 21.00 | 4,922,058 |
| ALTY | 12.18▲ | +0.1125 (+0.93%) | 12.23 | 12.14 | 18,078 |
| ALXO | 1.895▲ | +0.065 (+3.55%) | 1.94 | 1.81 | 442,393 |
| AMZE | 0.1653▼ | -0.0077 (-4.45%) | 0.179 | 0.163 | 1,905,603 |
| ANVS | 2.30▲ | +0.03 (+1.32%) | 2.40 | 2.27 | 281,667 |
| APMU | 24.9801▲ | +0.0511 (+0.20%) | 25.04 | 24.98 | 14,463 |
| APVO | 4.28▲ | +0.11 (+2.64%) | 4.37 | 4.00 | 17,457 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARMH | 62.8106▲ | +1.4806 (+2.41%) | 63.13 | 62.8106 | 384 |
| ARP | 32.03▲ | +0.2236 (+0.70%) | 32.03 | 31.935 | 1,227 |
| ASHS | 41.9335▲ | +2.2135 (+5.57%) | 42.152 | 41.9335 | 7,011 |
| ASNS | 0.3352▲ | +0.0002 (+0.06%) | 0.36 | 0.3352 | 1,127,164 |
| ASTC | 3.67▼ | -0.28 (-7.09%) | 4.00 | 3.50 | 146,589 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| ATS | 30.33▲ | +2.04 (+7.21%) | 30.46 | 29.74 | 84,730 |
| AVAL | 4.41▲ | +0.16 (+3.76%) | 4.455 | 4.33 | 59,572 |
| AVMC | 74.99▲ | +2.0111 (+2.76%) | 75.12 | 74.685 | 13,687 |
| AVSE | 71.0939▲ | +3.71 (+5.51%) | 71.46 | 70.62 | 4,638 |
| BAFE | 26.4231▲ | +0.765 (+2.98%) | 26.57 | 26.37 | 66,280 |
| BAK | 3.65▲ | +0.11 (+3.11%) | 3.725 | 3.445 | 2,740,562 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BARK | 8.68▼ | -0.17 (-1.92%) | 9.17 | 8.44 | 106,759 |
| BBCB | 45.4136▲ | +0.0966 (+0.21%) | 45.52 | 45.37 | 994 |
| BCAB | 4.44▼ | -0.22 (-4.72%) | 4.90 | 4.202 | 70,761 |
| BCAX | 21.61▲ | +0.32 (+1.50%) | 21.99 | 20.99 | 336,651 |
| BCG | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.05 | 65,308 |
| BCLO | 49.12▲ | +0.005 (+0.01%) | 49.12 | 49.12 | 3,452 |
| BCPL | 24.92▲ | +0.11 (+0.44%) | 24.97 | 24.92 | 7,397 |
| BEDY | 27.70▲ | +0.5922 (+2.18%) | 27.84 | 27.5339 | 8,521 |
| BEEP | 2.18▲ | +0.03 (+1.40%) | 2.25 | 2.13 | 11,267 |
| BFAP | 14.7702▲ | +0.1907 (+1.31%) | 14.81 | 14.74 | 2,705 |
| BFRG | 1.07▼ | -0.08 (-6.96%) | 1.1642 | 1.01 | 2,384,466 |
| BFST | 28.28▲ | +0.61 (+2.20%) | 28.8725 | 28.03 | 167,301 |
| BGDV | 28.687▲ | +0.707 (+2.53%) | 28.687 | 28.49 | 1,789 |
| BIB | 83.661▲ | +3.0757 (+3.82%) | 84.98 | 82.88 | 4,862 |
| BIOX | 0.58▲ | +0.0603 (+11.60%) | 0.5801 | 0.5302 | 419,730 |
| BKAG | 42.20▲ | +0.131 (+0.31%) | 42.28 | 42.15 | 94,025 |
| BKMI | 26.285▲ | +0.0862 (+0.33%) | 26.38 | 26.27 | 41,438 |
| BKMS | 25.55▲ | +0.035 (+0.14%) | 25.555 | 25.53 | 58,748 |
| BKTI | 87.70▲ | +7.21 (+8.96%) | 88.36 | 81.75 | 85,963 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 334 |
| BMGL | 0.60▲ | +0.005 (+0.84%) | 0.61 | 0.60 | 5,188 |
| BMN | 26.135▼ | -0.015 (-0.06%) | 26.25 | 26.00 | 3,329 |
| BNDC | 22.24▲ | +0.0553 (+0.25%) | 22.27 | 22.22 | 6,961 |
| BPAY | 22.983▲ | +0.7799 (+3.51%) | 23.36 | 22.983 | 1,101 |
| BRFH | 2.87▼ | -0.11 (-3.69%) | 2.99 | 2.87 | 6,328 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.08 | 0.9901 | 683,868 |
| BRNY | 51.195▲ | +1.4763 (+2.97%) | 51.244 | 50.9791 | 16,543 |
| BRTX | 0.2568▲ | +0.0061 (+2.43%) | 0.264 | 0.2469 | 1,504,099 |
| BSCX | 21.285▲ | +0.055 (+0.26%) | 21.37 | 21.26 | 134,080 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.66 | 23.61 | 42,517 |
| BSMS | 23.475▲ | +0.04 (+0.17%) | 23.56 | 23.47 | 28,716 |
| BSMT | 23.09▲ | +0.0003 (+0.00%) | 23.14 | 23.08 | 17,312 |
| BSMU | 21.96▲ | +0.065 (+0.30%) | 21.99 | 21.935 | 17,173 |
| BTBD | 1.88▼ | -0.07 (-3.59%) | 1.9382 | 1.8027 | 351,205 |
| BTTC | 1.27▼ | -0.02 (-1.55%) | 1.3126 | 1.2601 | 18,915 |
| BUL | 56.5899▲ | +1.6228 (+2.95%) | 56.945 | 56.5599 | 3,578 |
| BUYO | 28.9495▲ | +0.837 (+2.98%) | 29.13 | 28.93 | 598 |
| BUZZ | 30.02▲ | +0.63 (+2.14%) | 30.735 | 29.79 | 206,082 |
| BVS | 9.14▲ | +0.30 (+3.39%) | 9.30 | 9.085 | 303,788 |
| BWA | 54.96▲ | +2.57 (+4.91%) | 55.805 | 54.50 | 1,256,978 |
| BYRE | 25.90▲ | +0.38 (+1.49%) | 25.90 | 25.815 | 2,140 |
| CA | 24.91▲ | +0.075 (+0.30%) | 24.98 | 24.91 | 116 |
| CALC | 0.623▼ | -0.018 (-2.81%) | 0.6445 | 0.6053 | 319,570 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.48 | 50.39 | 113,114 |
| CASS | 45.91▲ | +0.78 (+1.73%) | 46.73 | 44.60 | 78,530 |
| CBIO | 18.32▼ | -0.89 (-4.63%) | 19.50 | 17.30 | 126,195 |
| CBNK | 31.47▲ | +0.82 (+2.68%) | 31.53 | 31.08 | 43,541 |
| CCFE | 27.0245▲ | +1.1321 (+4.37%) | 27.06 | 27.0245 | 142 |
| CEPO | 10.59▲ | +0.045 (+0.43%) | 10.67 | 10.54 | 48,684 |
| CEW | 19.36▲ | +0.2387 (+1.25%) | 19.36 | 19.34 | 1,613 |
| CGBL | 35.66▲ | +0.82 (+2.35%) | 35.755 | 35.47 | 803,916 |
| CGIB | 25.32▲ | +0.14 (+0.56%) | 25.41 | 25.30 | 63,392 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.405 | 26.315 | 221,959 |
| CGUS | 40.22▲ | +1.09 (+2.79%) | 40.38 | 39.91 | 1,613,428 |
| CHNR | 3.90▲ | +0.04 (+1.04%) | 3.906 | 3.8669 | 3,912 |
| CHPX | 63.9192▲ | +4.1569 (+6.96%) | 63.9192 | 62.41 | 13,566 |
| CHRI | 80.3784▲ | +2.0355 (+2.60%) | 80.3784 | 80.3784 | 85 |
| CINT | 4.75▲ | +0.16 (+3.49%) | 4.82 | 4.69 | 46,442 |
| CISS | 0.7905▲ | +0.001 (+0.13%) | 0.819 | 0.7902 | 51,447 |