Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 136.16▼ | -0.56 (-0.41%) | 139.87 | 134.3678 | 534,097 |
| AAT | 24.24▲ | +0.19 (+0.79%) | 24.45 | 23.85 | 272,608 |
| ABCS | 32.8191▲ | +0.0375 (+0.11%) | 32.925 | 32.8191 | 1,129 |
| ABNB | 139.19▼ | -3.22 (-2.26%) | 142.57 | 137.9228 | 3,567,230 |
| ABTC | 0.8117▼ | -0.0387 (-4.55%) | 0.8788 | 0.8038 | 14,702,840 |
| ACGL | 92.04▲ | +0.86 (+0.94%) | 92.81 | 91.585 | 2,147,072 |
| ACNB | 56.81▼ | -0.41 (-0.72%) | 57.85 | 56.81 | 47,398 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ACT | 42.72▲ | +0.33 (+0.78%) | 43.01 | 41.955 | 254,819 |
| ACU | 45.07▼ | -0.31 (-0.68%) | 45.72 | 44.76 | 12,820 |
| ACYS | 20.47▼ | -0.02 (-0.10%) | 20.4899 | 20.405 | 162,633 |
| AD | 38.77▼ | -0.09 (-0.23%) | 39.425 | 38.25 | 164,078 |
| ADDS | 26.5289▼ | -0.5853 (-2.16%) | 27.00 | 26.4763 | 13,372 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| ADM | 76.29▲ | +1.19 (+1.58%) | 76.52 | 74.5201 | 2,218,905 |
| ADP | 214.60▼ | -3.81 (-1.74%) | 218.32 | 213.80 | 2,335,165 |
| AEHL | 1.00 | +0.00 (+0.00%) | 1.0499 | 0.964 | 128,256 |
| AEM | 166.85▲ | +0.19 (+0.11%) | 166.88 | 162.16 | 2,261,805 |
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AEON | 0.6592▼ | -0.0088 (-1.32%) | 0.68 | 0.6538 | 13,612 |
| AERO | 17.39▼ | -0.25 (-1.42%) | 17.90 | 17.34 | 80,543 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AFRI | 9.95▼ | -0.10 (-1.00%) | 10.23 | 9.95 | 7,289 |
| AGL | 113.11▼ | -0.69 (-0.61%) | 119.07 | 111.7101 | 177,235 |
| AGNT | 4.52▼ | -0.17 (-3.62%) | 4.81 | 4.505 | 1,394,257 |
| AGPU | 7.14▲ | +0.02 (+0.28%) | 7.27 | 6.70 | 162,251 |
| AGRO | 9.15▼ | -0.09 (-0.97%) | 9.41 | 9.04 | 796,573 |
| AIBD | 5.20▲ | +0.1486 (+2.94%) | 5.25 | 5.08 | 24,661 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AII | 17.29▲ | +0.53 (+3.16%) | 17.56 | 16.74 | 88,410 |
| AIM | 0.3829▲ | +0.003 (+0.79%) | 0.3873 | 0.3616 | 1,410,334 |
| ALBG | 10.1798▼ | -0.5402 (-5.04%) | 10.62 | 9.95 | 22,205 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALL | 222.56▲ | +1.39 (+0.63%) | 226.26 | 221.105 | 1,418,999 |
| ALLO | 2.10▲ | +0.10 (+5.00%) | 2.175 | 2.01 | 6,573,187 |
| ALLT | 7.01▼ | -0.17 (-2.37%) | 7.06 | 6.82 | 684,944 |
| ALM | 18.66▼ | -0.15 (-0.80%) | 19.64 | 18.645 | 3,457,638 |
| ALMR | 22.78▲ | +0.82 (+3.73%) | 23.23 | 21.58 | 248,311 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| ALRM | 43.70▼ | -0.68 (-1.53%) | 44.61 | 43.489 | 659,153 |
| ALTG | 7.52▼ | -0.15 (-1.96%) | 7.835 | 7.515 | 221,038 |
| ALTY | 12.30▼ | -0.015 (-0.12%) | 12.345 | 12.29 | 8,004 |
| AMAL | 44.25▲ | +0.295 (+0.67%) | 44.69 | 43.78 | 95,142 |
| AMBA | 70.71▲ | +0.74 (+1.06%) | 71.63 | 69.28 | 850,056 |
| AMCX | 9.35▼ | -0.01 (-0.11%) | 9.41 | 9.19 | 416,875 |
| AMGN | 344.72▲ | +7.12 (+2.11%) | 345.11 | 337.60 | 2,494,900 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMSS | 1.86▼ | -0.25 (-11.85%) | 2.085 | 1.8154 | 121,606 |
| AMTD | 0.99▲ | +0.035 (+3.66%) | 1.03 | 0.952 | 48,657 |
| ANDE | 70.86▼ | -0.36 (-0.51%) | 72.29 | 70.62 | 276,323 |
| ANGI | 4.78▼ | -0.24 (-4.78%) | 5.255 | 4.775 | 1,194,128 |
| ANGO | 12.39▲ | +0.24 (+1.98%) | 12.575 | 12.105 | 350,398 |
| ANIX | 2.77▼ | -0.14 (-4.81%) | 2.97 | 2.75 | 274,269 |
| ANY | 3.29▼ | -0.14 (-4.08%) | 3.59 | 3.06 | 393,024 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| APPN | 19.87▼ | -1.08 (-5.16%) | 21.04 | 19.47 | 834,856 |
| AQWA | 19.008▼ | -0.1374 (-0.72%) | 19.08 | 18.94 | 11,834 |
| ARCB | 145.60▲ | +1.07 (+0.74%) | 148.02 | 144.23 | 384,459 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| ARKO | 7.46▼ | -0.03 (-0.40%) | 7.655 | 7.39 | 795,356 |
| ARM | 407.72▼ | -31.74 (-7.22%) | 444.95 | 402.00 | 9,210,344 |
| AROW | 39.07▲ | +0.27 (+0.70%) | 39.41 | 38.635 | 92,599 |
| ARP | 32.77▼ | -0.06 (-0.18%) | 32.815 | 32.705 | 2,651 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ARQT | 26.66▲ | +0.45 (+1.72%) | 27.17 | 26.24 | 1,490,653 |
| ARTV | 9.36▼ | -0.46 (-4.68%) | 10.00 | 9.33 | 464,754 |
| ARWR | 82.00▲ | +0.18 (+0.22%) | 83.998 | 81.68 | 1,510,230 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| ASA | 58.44▼ | -0.77 (-1.30%) | 58.7354 | 57.585 | 67,180 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| ATO | 169.59▼ | -0.52 (-0.31%) | 170.79 | 168.935 | 605,267 |
| ATRC | 28.44▼ | -0.36 (-1.25%) | 28.98 | 28.23 | 696,466 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| AVLN | 32.97▲ | +1.52 (+4.83%) | 33.1927 | 30.265 | 503,896 |
| AVMV | 80.34▲ | +0.53 (+0.66%) | 80.481 | 79.70 | 30,571 |
| AVNW | 20.20▲ | +0.16 (+0.80%) | 20.48 | 19.78 | 104,697 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AVUQ | 65.6455▼ | -0.6697 (-1.01%) | 66.41 | 65.585 | 7,444 |
| AWI | 156.84▼ | -1.04 (-0.66%) | 158.00 | 154.99 | 187,876 |
| AXIA | 10.31▲ | +0.33 (+3.31%) | 10.38 | 10.17 | 1,227,530 |
| AXTA | 34.33▼ | -0.45 (-1.29%) | 35.02 | 34.26 | 2,220,366 |
| AYI | 321.67▲ | +4.05 (+1.28%) | 323.055 | 315.1186 | 328,409 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| AZTA | 22.27▼ | -1.04 (-4.46%) | 23.61 | 22.19 | 590,848 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BA | 220.83▼ | -1.89 (-0.85%) | 223.5119 | 220.11 | 4,289,474 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 38,565 |
| BAFN | 4.92▼ | -0.04 (-0.81%) | 4.95 | 4.91 | 6,577 |
| BANF | 111.34▲ | +0.03 (+0.03%) | 112.58 | 110.87 | 206,416 |
| BANR | 65.54▲ | +0.71 (+1.10%) | 65.73 | 64.78 | 205,718 |
| BCAL | 19.70▼ | -0.04 (-0.20%) | 19.80 | 19.59 | 184,489 |
| BCPC | 165.57▼ | -0.35 (-0.21%) | 167.10 | 164.85 | 179,733 |
| BDC | 121.65▼ | -1.61 (-1.31%) | 124.98 | 121.20 | 336,014 |
| BDL | 43.01▼ | -0.98 (-2.23%) | 43.9851 | 42.95 | 1,947 |
| BDN | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 807,198 |