Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 39.355▼ | -0.0756 (-0.19%) | 39.42 | 39.30 | 2,586 |
| ACCL | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.54 | 80,780 |
| ACET | 8.11▲ | +0.06 (+0.75%) | 8.3694 | 8.11 | 31,998 |
| ACFN | 15.77▼ | -0.124 (-0.78%) | 15.90 | 15.57 | 8,430 |
| ACOG | 5.99 | +0.00 (+0.00%) | 6.185 | 5.85 | 23,213 |
| ACTS | 28.69▲ | +0.3019 (+1.06%) | 28.91 | 28.69 | 8,827 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| ADIL | 2.85▼ | -0.13 (-4.36%) | 3.12 | 2.70 | 246,233 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.50 | 6.00 | 8,529 |
| AEMD | 2.00▼ | -0.02 (-0.99%) | 2.10 | 1.97 | 150,168 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGZ | 109.0595▲ | +0.0095 (+0.01%) | 109.0595 | 108.90 | 9,800 |
| AHD | 25.465▲ | +0.45 (+1.80%) | 25.465 | 25.465 | 311 |
| AIMS | 28.2524▼ | -0.0411 (-0.15%) | 28.38 | 28.22 | 1,196 |
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AKO.A | 22.94▲ | +0.43 (+1.91%) | 22.94 | 22.94 | 251 |
| AKO.B | 29.89▲ | +0.87 (+3.00%) | 30.3025 | 29.49 | 2,570 |
| AMCI | 4.55▲ | +0.11 (+2.48%) | 4.725 | 4.43 | 12,037 |
| AMS | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.44 | 68,768 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.78 | 1,737 |
| ASTS | 87.57▲ | +5.16 (+6.26%) | 89.76 | 83.985 | 23,569,691 |
| ATMU | 50.02▲ | +0.22 (+0.44%) | 51.73 | 49.985 | 436,092 |
| AVUQ | 66.4402▲ | +1.4412 (+2.22%) | 66.65 | 66.26 | 1,563 |
| AWR | 77.60▼ | -0.17 (-0.22%) | 78.2325 | 76.84 | 208,847 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BASG | 26.7526▲ | +0.6195 (+2.37%) | 26.86 | 26.61 | 7,523 |
| BBAR | 20.69▲ | +0.07 (+0.34%) | 20.97 | 20.58 | 401,377 |
| BBBS | 51.01▲ | +0.035 (+0.07%) | 51.0534 | 51.00 | 13,616 |
| BBHM | 11.66▲ | +0.172 (+1.50%) | 11.725 | 11.62 | 53,428 |
| BBNX | 14.38▼ | -0.15 (-1.03%) | 15.00 | 13.965 | 529,731 |
| BBVA | 23.83▲ | +0.49 (+2.10%) | 24.00 | 23.77 | 1,621,737 |
| BCHI | 41.327▲ | +1.0384 (+2.58%) | 41.327 | 41.20 | 293 |
| BCI | 23.25▼ | -0.13 (-0.56%) | 23.25 | 23.15 | 663,724 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BEAG | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.6395 | 4,730 |
| BEEZ | 33.2879▲ | +0.2558 (+0.77%) | 33.2879 | 33.2879 | 63 |
| BFRG | 0.6387▲ | +0.0207 (+3.35%) | 0.66 | 0.62 | 173,774 |
| BGI | 0.6301▼ | -0.03 (-4.54%) | 0.6675 | 0.63 | 29,245 |
| BGSF | 5.11▼ | -0.02 (-0.39%) | 5.28 | 5.09 | 12,211 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 277 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |
| BKF | 40.3451▲ | +0.3713 (+0.93%) | 40.5795 | 40.3451 | 11,605 |
| BLGR | 31.9503▲ | +0.75 (+2.40%) | 32.07 | 31.80 | 12,932 |
| BLRX | 3.245▼ | -0.125 (-3.71%) | 3.40 | 3.21 | 20,039 |
| BLUC | 31.4276▲ | +0.5863 (+1.90%) | 31.54 | 31.38 | 16,896 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,675 |
| BLUX | 32.02▲ | +0.31 (+0.98%) | 32.17 | 32.02 | 16,611 |
| BLV | 68.62▼ | -0.01 (-0.01%) | 68.915 | 68.60 | 308,466 |
| BMED | 28.4821▼ | -0.077 (-0.27%) | 28.4821 | 28.37 | 2,123 |
| BNDD | 100.1517▼ | -0.0363 (-0.04%) | 101.17 | 99.98 | 34,688 |
| BNDP | 74.18▲ | +0.08 (+0.11%) | 74.31 | 74.18 | 3,720 |
| BNED | 11.35▲ | +0.23 (+2.07%) | 11.92 | 11.315 | 284,519 |
| BNKK | 1.36▲ | +0.01 (+0.74%) | 1.4899 | 1.35 | 219,129 |
| BNR | 8.76▲ | +0.17 (+1.98%) | 9.005 | 8.54 | 14,125 |
| BQ | 0.9565▼ | -0.0935 (-8.90%) | 1.06 | 0.9503 | 248,879 |
| BRAG | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.63 | 4,362 |
| BRIB | 25.05▲ | +0.02 (+0.08%) | 25.09 | 25.00 | 1,947 |
| BRLT | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.12 | 58,100 |
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.62 | 23.58 | 24,663 |
| BTBD | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.15 | 10,849 |
| BTOG | 2.13▲ | +0.11 (+5.45%) | 2.1999 | 1.97 | 109,261 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| BWG | 8.035▲ | +0.065 (+0.82%) | 8.0703 | 7.98 | 34,315 |
| BYLD | 22.61 | +0.00 (+0.00%) | 22.6799 | 22.61 | 21,563 |
| CAAA | 20.295▼ | -0.02 (-0.10%) | 20.36 | 20.2901 | 4,007 |
| CATH | 89.8171▲ | +1.4468 (+1.64%) | 90.175 | 89.74 | 14,949 |
| CBFV | 37.32▼ | -0.195 (-0.52%) | 37.55 | 37.32 | 2,574 |
| CBNA | 37.75▲ | +0.39 (+1.04%) | 37.99 | 37.10 | 2,703 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CDL | 77.1673▼ | -0.4657 (-0.60%) | 77.69 | 77.1673 | 1,979 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CGMS | 27.53▲ | +0.05 (+0.18%) | 27.56 | 27.505 | 1,102,404 |
| CGV | 16.2225▲ | +0.1775 (+1.11%) | 16.28 | 16.22 | 1,401 |
| CGVV | 30.9289▲ | +0.3502 (+1.15%) | 31.09 | 30.9289 | 33,153 |
| CHCI | 15.59▼ | -0.02 (-0.13%) | 16.08 | 15.53 | 9,732 |
| CHGX | 33.479▲ | +0.4784 (+1.45%) | 33.62 | 33.479 | 5,626 |
| CIIT | 1.48▼ | -0.28 (-15.91%) | 1.975 | 1.32 | 11,299,164 |
| CLCV | 30.5662▲ | +0.1762 (+0.58%) | 30.69 | 30.5662 | 1,249 |
| CLDI | 0.1621▲ | +0.0085 (+5.53%) | 0.1645 | 0.1582 | 2,632,378 |
| CLGN | 0.333▼ | -0.0061 (-1.80%) | 0.396 | 0.32 | 240,915 |
| CLLS | 3.11▲ | +0.02 (+0.65%) | 3.16 | 3.10 | 9,903 |
| CLRO | 3.48▼ | -0.24 (-6.45%) | 3.60 | 3.48 | 2,611 |
| CLSM | 27.9666▲ | +0.6057 (+2.21%) | 27.99 | 27.91 | 3,453 |
| CLW | 17.38▼ | -0.30 (-1.70%) | 18.20 | 17.35 | 109,758 |
| CLWT | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.22 | 61,775 |
| CMBS | 48.56▲ | +0.09 (+0.19%) | 48.64 | 48.47 | 19,885 |
| CMGG | 14.0525▲ | +0.4304 (+3.16%) | 14.1499 | 13.82 | 10,564 |
| CNBS | 28.8077▼ | -0.3823 (-1.31%) | 29.76 | 28.665 | 8,456 |
| CNSP | 4.74▼ | -0.15 (-3.07%) | 5.01 | 4.7301 | 8,761 |
| CNVS | 2.96▲ | +0.14 (+4.96%) | 3.016 | 2.87 | 240,724 |