Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.37▲ | +0.01 (+0.23%) | 4.675 | 4.32 | 134,081 |
| ABCL | 4.05▼ | -0.11 (-2.64%) | 4.12 | 3.94 | 4,558,916 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACVF | 52.303▼ | -0.3324 (-0.63%) | 52.5263 | 52.303 | 1,679 |
| ADAG | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.13 | 32,940 |
| ADSE | 11.60▲ | +0.11 (+0.96%) | 11.60 | 11.60 | 1,009 |
| ADXN | 7.00▲ | +0.17 (+2.49%) | 7.00 | 6.8058 | 845 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AEXA | 11.57▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 55,108 |
| AFMC | 38.05▼ | -0.25 (-0.65%) | 38.31 | 37.785 | 12,559 |
| AGAE | 0.417▼ | -0.014 (-3.25%) | 0.43 | 0.4084 | 190,937 |
| AGIG | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.145 | 84,750 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AGMB | 10.51▼ | -0.05 (-0.47%) | 10.70 | 10.23 | 29,556 |
| AGZD | 22.655▲ | +0.01 (+0.04%) | 22.6799 | 22.60 | 11,646 |
| AIB | 1.74▼ | -0.05 (-2.79%) | 1.82 | 1.5701 | 827,548 |
| AIHS | 1.185▲ | +0.005 (+0.42%) | 1.185 | 1.175 | 3,384 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 102 |
| AIVC | 97.635▼ | -0.725 (-0.74%) | 98.52 | 95.865 | 6,172 |
| AIXC | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 12,502 |
| AKO.B | 27.70▼ | -0.31 (-1.11%) | 27.70 | 27.21 | 3,810 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALIL | 29.4955▼ | -0.3913 (-1.31%) | 29.56 | 29.48 | 404 |
| ALP | 0.362▼ | -0.0013 (-0.36%) | 0.3621 | 0.3075 | 16,361,377 |
| AMA | 20.76▼ | -0.72 (-3.35%) | 21.57 | 19.82 | 124,716 |
| AMCI | 4.43▼ | -0.14 (-3.06%) | 4.69 | 4.4001 | 30,355 |
| AMS | 1.34▼ | -0.06 (-4.29%) | 1.46 | 1.34 | 34,361 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| AMZE | 0.1301▼ | -0.0145 (-10.03%) | 0.142 | 0.1248 | 4,335,870 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANGH | 3.414▼ | -0.076 (-2.18%) | 3.414 | 3.10 | 9,630 |
| ANPA | 6.875▼ | -0.255 (-3.58%) | 7.2348 | 6.6921 | 14,883 |
| ANRO | 20.45▼ | -1.35 (-6.19%) | 22.36 | 20.21 | 304,404 |
| AOTS | 23.0964▼ | -0.2031 (-0.87%) | 23.175 | 23.0964 | 491 |
| AP | 8.95▼ | -0.59 (-6.18%) | 9.36 | 8.775 | 179,351 |
| APD | 291.77▼ | -1.54 (-0.53%) | 293.43 | 289.63 | 543,980 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| APT | 6.02▼ | -0.18 (-2.90%) | 6.4039 | 5.92 | 107,492 |
| APYX | 3.94▲ | +0.07 (+1.81%) | 4.09 | 3.80 | 72,697 |
| ARB | 29.5404▼ | -0.0044 (-0.01%) | 29.6032 | 29.5201 | 3,949 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| ARL | 13.70▼ | -0.20 (-1.44%) | 13.80 | 13.66 | 2,003 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ARXS | 34.14▲ | +0.09 (+0.26%) | 34.45 | 33.15 | 349,946 |
| ASA | 61.14▼ | -2.71 (-4.24%) | 63.005 | 60.77 | 79,695 |
| ASC | 18.84▼ | -0.43 (-2.23%) | 19.60 | 18.74 | 717,380 |
| ASCE | 30.976▼ | -0.3071 (-0.98%) | 31.12 | 30.81 | 10,335 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ASHS | 45.4898▲ | +0.1698 (+0.37%) | 45.4898 | 45.195 | 4,793 |
| ASIA | 41.4319▼ | -0.3996 (-0.96%) | 41.655 | 40.93 | 1,437 |
| ASMF | 26.59▲ | +0.0546 (+0.21%) | 26.59 | 26.59 | 400 |
| ASMG | 37.1206▼ | -0.7354 (-1.94%) | 37.89 | 36.2901 | 56,938 |
| ASTI | 4.14▲ | +0.07 (+1.72%) | 4.2376 | 3.83 | 784,793 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| ATER | 1.22▼ | -0.11 (-8.27%) | 1.37 | 1.21 | 524,719 |
| ATHE | 4.27▼ | -0.065 (-1.50%) | 4.33 | 4.13 | 6,703 |
| ATLN | 1.29▼ | -0.14 (-9.79%) | 1.41 | 1.28 | 83,774 |
| AUID | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.10 | 78,630 |
| AUTL | 1.63▼ | -0.17 (-9.44%) | 1.81 | 1.62 | 1,709,472 |
| AVDS | 77.12▼ | -0.8426 (-1.08%) | 77.4492 | 76.99 | 10,417 |
| AVGE | 95.76▼ | -0.68 (-0.71%) | 96.245 | 95.34 | 21,274 |
| AVGG | 34.45▼ | -1.56 (-4.33%) | 35.345 | 33.585 | 86,512 |
| AVGV | 82.73▼ | -0.64 (-0.77%) | 83.13 | 82.375 | 15,830 |
| AVIV | 78.03▼ | -0.62 (-0.79%) | 78.36 | 77.79 | 605,637 |
| AVLN | 28.11▲ | +1.48 (+5.56%) | 28.61 | 26.01 | 126,024 |
| AVMC | 75.8998▼ | -0.6219 (-0.81%) | 76.32 | 75.72 | 23,963 |
| AVSD | 78.0173▼ | -0.6552 (-0.83%) | 78.345 | 78.015 | 2,194 |
| AXPG | 11.3656▼ | -0.2366 (-2.04%) | 11.5601 | 11.345 | 1,229 |
| AZ | 5.93▼ | -0.30 (-4.82%) | 6.21 | 5.87 | 333,122 |
| BAIV | 25.0602▼ | -0.1648 (-0.65%) | 25.19 | 24.81 | 5,010 |
| BANX | 19.79▲ | +0.08 (+0.41%) | 19.79 | 19.58 | 28,874 |
| BBC | 40.54▼ | -0.6279 (-1.53%) | 41.085 | 40.08 | 38,782 |
| BBCQ | 10.29▲ | +0.01 (+0.10%) | 10.299 | 10.26 | 178,285 |
| BBP | 83.9206▼ | -0.43 (-0.51%) | 84.37 | 83.9206 | 1,274 |
| BCDA | 0.9509▲ | +0.0508 (+5.64%) | 0.9554 | 0.881 | 127,719 |
| BCG | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.61 | 28,544 |
| BCGD | 25.5475▼ | -0.1945 (-0.76%) | 25.63 | 25.5475 | 1,735 |
| BCGS | 25.8363▼ | -0.3712 (-1.42%) | 25.92 | 25.8363 | 902 |
| BCIL | 28.7649▼ | -0.2551 (-0.88%) | 28.955 | 28.70 | 1,568 |
| BCLO | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.69 | 382 |
| BCTK | 28.4663▼ | -0.3117 (-1.08%) | 28.7174 | 28.16 | 14,338 |
| BCTX | 3.51▲ | +0.16 (+4.78%) | 3.525 | 3.35 | 180,264 |
| BCUS | 33.9279▼ | -0.4421 (-1.29%) | 34.09 | 33.87 | 2,943 |
| BCV | 24.45▲ | +0.03 (+0.12%) | 24.465 | 24.13 | 8,132 |
| BEEM | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 427,968 |
| BEEX | 26.8059▼ | -0.1891 (-0.70%) | 26.88 | 26.8059 | 3,150 |
| BETE | 35.5154▼ | -0.0929 (-0.26%) | 35.63 | 35.5154 | 706 |
| BFRI | 0.806▲ | +0.0115 (+1.45%) | 0.832 | 0.7801 | 148,249 |
| BGI | 0.6506▼ | -0.0104 (-1.57%) | 0.678 | 0.6506 | 10,828 |
| BGM | 0.2825▲ | +0.0075 (+2.73%) | 0.2999 | 0.2754 | 268,032 |
| BGSI | 104.66▲ | +3.32 (+3.28%) | 106.12 | 101.66 | 62,358 |
| BHDG | 23.21▼ | -0.035 (-0.15%) | 23.30 | 23.21 | 3,541 |
| BIB | 77.3028▲ | +0.0403 (+0.05%) | 78.32 | 75.717 | 4,291 |
| BIBL | 51.99▼ | -0.35 (-0.67%) | 52.26 | 51.62 | 17,598 |
| BIDG | 17.1576▼ | -0.0093 (-0.05%) | 17.54 | 17.12 | 15,592 |
| BIDU | 137.68▼ | -0.03 (-0.02%) | 140.24 | 137.11 | 1,833,574 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |