Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 209.41▲ | +1.66 (+0.80%) | 210.71 | 205.78 | 111,557 |
| ACCS | 5.1999▼ | -0.17 (-3.17%) | 5.58 | 5.055 | 35,382 |
| ACIU | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.52 | 380,456 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| ADGM | 0.6901▼ | -0.029 (-4.03%) | 0.7279 | 0.6688 | 443,746 |
| AEC | 4.51▼ | -0.03 (-0.66%) | 4.6999 | 4.40 | 29,854 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AGG | 97.43▲ | +0.11 (+0.11%) | 97.62 | 97.3901 | 5,612,141 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| AGRH | 26.215▲ | +0.005 (+0.02%) | 26.215 | 26.215 | 41 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIEQ | 50.9544▼ | -0.0037 (-0.01%) | 51.11 | 50.81 | 2,135 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| ALLR | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.36 | 63,408 |
| ALMR | 33.12▼ | -3.45 (-9.43%) | 38.28 | 32.91 | 558,003 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| AMBQ | 65.59▲ | +0.30 (+0.46%) | 67.77 | 65.005 | 368,272 |
| AMBR | 1.31▲ | +0.01 (+0.77%) | 1.3796 | 1.30 | 3,947 |
| AMEM | 25.203▲ | +0.3096 (+1.24%) | 26.88 | 25.172 | 1,941 |
| AMMO | 28.2532▲ | +0.3764 (+1.35%) | 28.2532 | 28.12 | 924 |
| AMPY | 4.39▼ | -0.12 (-2.66%) | 4.54 | 4.35 | 631,386 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.035 | 26.015 | 703 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| ANGL | 29.03▲ | +0.065 (+0.22%) | 29.03 | 28.99 | 467,616 |
| ANGU | 25.424▲ | +0.0676 (+0.27%) | 25.59 | 25.42 | 30,196 |
| AQB | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.33 | 364,360 |
| AQN | 5.77▼ | -0.04 (-0.69%) | 5.87 | 5.75 | 2,751,216 |
| ARBB | 4.15▼ | -0.05 (-1.19%) | 4.15 | 4.15 | 1,683 |
| ARGX | 876.00▲ | +11.26 (+1.30%) | 881.4399 | 857.52 | 172,309 |
| ARKR | 5.60▼ | -0.30 (-5.08%) | 5.65 | 5.525 | 5,210 |
| ARL | 15.02▼ | -0.19 (-1.25%) | 15.02 | 15.02 | 1,363 |
| ARMH | 11.46▲ | +0.11 (+0.97%) | 11.475 | 11.2899 | 3,088 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ASMH | 12.35▲ | +0.12 (+0.98%) | 12.49 | 12.3301 | 6,795 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ATHR | 3.75▼ | -0.04 (-1.06%) | 3.75 | 3.69 | 2,593 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AUST | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.29 | 117,910 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVIE | 79.1043▼ | -0.0154 (-0.02%) | 79.16 | 79.1043 | 873 |
| AVTX | 19.55▲ | +0.08 (+0.41%) | 19.77 | 19.27 | 316,530 |
| AVX | 3.132▲ | +0.022 (+0.71%) | 3.3842 | 3.132 | 3,380 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| AZUL | 8.39▼ | -0.06 (-0.71%) | 8.39 | 8.355 | 6,757 |
| BBBI | 50.565▲ | +0.035 (+0.07%) | 50.625 | 50.5362 | 11,348 |
| BBD | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 25,303,954 |
| BBHM | 12.33▲ | +0.05 (+0.41%) | 12.36 | 12.27 | 44,806 |
| BBP | 101.917▲ | +0.2886 (+0.28%) | 102.20 | 101.585 | 6,510 |
| BCAX | 24.63▲ | +0.87 (+3.66%) | 25.14 | 24.00 | 810,253 |
| BCDF | 33.0805▼ | -0.024 (-0.07%) | 33.0805 | 33.005 | 500 |
| BCLO | 49.6033▲ | +0.0283 (+0.06%) | 49.605 | 49.53 | 4,645 |
| BCOR | 21.2923▼ | -0.1692 (-0.79%) | 21.2923 | 21.28 | 122 |
| BCSM | 25.8731▲ | +0.005 (+0.02%) | 25.8731 | 25.78 | 753 |
| BDBT | 24.85▲ | +0.0291 (+0.12%) | 24.875 | 24.84 | 22,518 |
| BDIV | 25.1533▼ | -0.0567 (-0.22%) | 25.22 | 25.1533 | 612 |
| BEAT | 0.572▼ | -0.0151 (-2.57%) | 0.5943 | 0.5602 | 342,580 |
| BEDY | 30.1769▲ | +0.0187 (+0.06%) | 30.235 | 30.0635 | 175,054 |
| BEEM | 1.16 | +0.00 (+0.00%) | 1.175 | 1.15 | 87,328 |
| BEEP | 2.78▲ | +0.01 (+0.36%) | 2.8574 | 2.63 | 34,640 |
| BFAP | 14.205▲ | +0.005 (+0.04%) | 14.205 | 14.205 | 100 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BHST | 2.15▲ | +0.075 (+3.61%) | 2.26 | 2.01 | 41,451 |
| BIAF | 0.4727▼ | -0.0133 (-2.74%) | 0.49 | 0.47 | 50,253 |
| BIB | 109.4383▲ | +0.8916 (+0.82%) | 110.046 | 108.86 | 5,780 |
| BIYA | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.58 | 183,897 |
| BJDX | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.01 | 297,924 |
| BKCG | 39.6411▼ | -0.0824 (-0.21%) | 39.765 | 39.6411 | 816 |
| BKD | 12.98▲ | +0.43 (+3.43%) | 13.145 | 12.40 | 6,543,978 |
| BKDV | 34.98▼ | -0.05 (-0.14%) | 35.12 | 34.902 | 203,942 |
| BKUI | 49.645▲ | +0.01 (+0.02%) | 49.65 | 49.6403 | 7,673 |
| BKYI | 3.76▼ | -0.14 (-3.59%) | 4.00 | 3.75 | 30,765 |
| BLST | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.88 | 8,227 |
| BLTD | 24.40 | +0.00 (+0.00%) | 24.448 | 24.3899 | 9,187 |
| BMEA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 248,642 |
| BMN | 25.35▲ | +0.1073 (+0.43%) | 25.35 | 25.20 | 4,458 |
| BMOP | 24.795▲ | +0.0028 (+0.01%) | 24.82 | 24.72 | 91,868 |
| BMVP | 54.6284▲ | +0.2401 (+0.44%) | 54.6284 | 54.605 | 365 |
| BNDD | 95.7681▼ | -0.1397 (-0.15%) | 95.98 | 95.50 | 1,624 |
| BNDP | 73.17▲ | +0.05 (+0.07%) | 73.27 | 73.17 | 391 |
| BODI | 6.40▲ | +0.11 (+1.75%) | 7.00 | 6.25 | 113,515 |
| BOF | 4.39▲ | +0.15 (+3.54%) | 4.39 | 4.1105 | 8,409 |
| BOSC | 4.51▲ | +0.01 (+0.22%) | 4.5525 | 4.50 | 16,775 |
| BOW | 33.59▲ | +0.12 (+0.36%) | 33.59 | 33.41 | 165,852 |
| BRFH | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 2,221 |
| BSAA | 11.325▲ | +0.015 (+0.13%) | 11.325 | 11.10 | 2,280 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 413,664 |
| BSCY | 20.355▲ | +0.0266 (+0.13%) | 20.42 | 20.345 | 40,001 |
| BSJQ | 22.92▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 185,723 |
| BSJR | 22.385 | +0.00 (+0.00%) | 22.41 | 22.38 | 67,253 |
| BSSX | 25.5204▲ | +0.0304 (+0.12%) | 25.5899 | 25.47 | 11,474 |
| BTCS | 1.09▼ | -0.01 (-0.91%) | 1.1428 | 1.07 | 466,613 |
| BTCU | 16.3645▼ | -0.065 (-0.40%) | 16.7791 | 16.32 | 7,261 |
| BTGD | 22.42▲ | +0.18 (+0.81%) | 22.68 | 22.3802 | 11,311 |
| BTOG | 0.8357▼ | -0.0233 (-2.71%) | 0.8724 | 0.8245 | 17,519 |
| BW | 9.77▲ | +0.58 (+6.31%) | 10.19 | 9.29 | 9,939,538 |
| BWEN | 5.44▲ | +0.10 (+1.87%) | 5.70 | 5.07 | 1,070,792 |
| BWOW | 11.56▼ | -0.0808 (-0.69%) | 11.56 | 11.56 | 100 |
| BZQ | 23.7704▲ | +0.1804 (+0.76%) | 23.79 | 23.31 | 5,593 |