Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▲ | +0.015 (+0.06%) | 24.99 | 24.88 | 2,400 |
| ABEV | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.22 | 27,265,700 |
| ABND | 41.561▼ | -0.0485 (-0.12%) | 41.5899 | 41.561 | 4,613 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACRE | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 468,151 |
| ACRV | 1.86▼ | -0.12 (-6.06%) | 2.07 | 1.85 | 156,305 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ACXP | 1.31 | +0.00 (+0.00%) | 1.33 | 1.28 | 42,200 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADXN | 3.18▲ | +0.08 (+2.58%) | 3.205 | 3.14 | 1,570 |
| AGBK | 6.67▼ | -0.07 (-1.04%) | 6.98 | 6.44 | 329,493 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AGRZ | 3.31▼ | -0.095 (-2.79%) | 3.5485 | 3.2018 | 7,599 |
| AGYS | 98.79▼ | -0.71 (-0.71%) | 100.63 | 98.10 | 180,700 |
| AGZD | 22.54▲ | +0.0049 (+0.02%) | 22.57 | 22.43 | 127,198 |
| AHT | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 6,600 |
| AIB | 1.57▼ | -0.05 (-3.09%) | 1.70 | 1.54 | 2,554,512 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AKA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 378 |
| AKAF | 31.351▲ | +0.1414 (+0.45%) | 31.351 | 31.351 | 100 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 40 |
| ALGS | 5.38▼ | -0.02 (-0.37%) | 5.53 | 5.3103 | 12,841 |
| ALVO | 6.14▲ | +0.03 (+0.49%) | 6.17 | 6.00 | 1,216,598 |
| AMAX | 7.505▼ | -0.005 (-0.07%) | 7.54 | 7.47 | 19,202 |
| AMIX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.45 | 63,044 |
| AMS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 4,800 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AMX | 22.36▲ | +0.21 (+0.95%) | 22.41 | 22.10 | 2,387,000 |
| ANTA | 2.5382▼ | -0.0118 (-0.46%) | 2.70 | 2.45 | 9,141 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APT | 5.99▲ | +0.24 (+4.17%) | 6.04 | 5.56 | 165,200 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| ARB | 30.0135▲ | +0.0335 (+0.11%) | 30.07 | 30.0135 | 43,522 |
| ARBB | 4.48 | +0.00 (+0.00%) | 4.48 | 4.47 | 1,395 |
| ARCO | 8.12▲ | +0.02 (+0.25%) | 8.26 | 8.05 | 3,014,800 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| ASHR | 32.65 | +0.00 (+0.00%) | 32.685 | 32.565 | 1,363,815 |
| ASLE | 4.97▲ | +0.02 (+0.40%) | 5.10 | 4.95 | 364,034 |
| ASMF | 27.6403▼ | -0.0062 (-0.02%) | 27.72 | 27.57 | 2,316 |
| ASTL | 4.35▼ | -0.10 (-2.25%) | 4.52 | 4.33 | 333,600 |
| ATHE | 3.37▲ | +0.15 (+4.66%) | 3.46 | 3.22 | 21,900 |
| ATPC | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.08 | 4,807 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AVD | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.71 | 111,400 |
| AWP | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.00 | 116,492 |
| AYTU | 2.05▲ | +0.01 (+0.49%) | 2.09 | 2.02 | 21,600 |
| AZUL | 7.515▼ | -0.04 (-0.53%) | 7.63 | 7.48 | 147,919 |
| BAIG | 11.0458▼ | -0.3542 (-3.11%) | 11.42 | 10.90 | 8,972 |
| BANL | 4.49▼ | -0.08 (-1.75%) | 4.55 | 4.45 | 4,346 |
| BBBI | 48.65▲ | +0.13 (+0.27%) | 48.73 | 48.58 | 46,832 |
| BCD | 38.98▲ | +0.35 (+0.91%) | 39.06 | 38.59 | 20,221 |
| BCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.025 | 6,787 |
| BCOR | 27.677▼ | -0.1887 (-0.68%) | 27.677 | 27.677 | 100 |
| BCTK | 32.43▲ | +0.1313 (+0.41%) | 32.58 | 32.4299 | 31,621 |
| BCV | 23.56▲ | +0.41 (+1.77%) | 23.65 | 23.17 | 9,142 |
| BCYC | 3.79▼ | -0.22 (-5.49%) | 4.025 | 3.735 | 620,679 |
| BDVL | 26.48▲ | +0.0305 (+0.12%) | 26.52 | 26.4101 | 146,165 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BESO | 37.24▲ | +0.0078 (+0.02%) | 37.24 | 37.24 | 100 |
| BETZ | 16.645▲ | +0.045 (+0.27%) | 16.845 | 16.645 | 2,700 |
| BFLX | 26.1113▲ | +0.0264 (+0.10%) | 26.19 | 26.085 | 226,392 |
| BG | 107.33▲ | +0.01 (+0.01%) | 108.10 | 106.03 | 916,338 |
| BGDE | 5.35▲ | +0.01 (+0.19%) | 5.51 | 5.30 | 21,493 |
| BGH | 12.97▲ | +0.12 (+0.93%) | 13.2724 | 12.85 | 78,062 |
| BGIN | 2.22▼ | -0.23 (-9.39%) | 2.28 | 2.15 | 24,783 |
| BHYP | 51.75▼ | -1.36 (-2.56%) | 52.55 | 51.45 | 184,874 |
| BIOX | 0.3403▼ | -0.0054 (-1.56%) | 0.3506 | 0.3266 | 93,091 |
| BIS | 12.01▲ | +0.53 (+4.62%) | 12.05 | 11.39 | 3,400 |
| BKCI | 51.96▼ | -0.04 (-0.08%) | 52.16 | 51.93 | 5,100 |
| BKF | 39.78▲ | +0.07 (+0.18%) | 39.88 | 39.69 | 1,700 |
| BLDX | 24.8609▲ | +0.1516 (+0.61%) | 24.90 | 24.825 | 1,714 |
| BLIN | 0.8925▲ | +0.0156 (+1.78%) | 0.9534 | 0.8769 | 90,058 |
| BLUI | 24.8333▲ | +0.1031 (+0.42%) | 24.8333 | 24.77 | 4,396 |
| BLW | 11.81▲ | +0.13 (+1.11%) | 11.845 | 11.69 | 169,750 |
| BMHL | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.48 | 1,122 |
| BMRA | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.01 | 11,100 |
| BNKK | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.50 | 93,972 |
| BNTC | 9.00▼ | -0.23 (-2.49%) | 9.565 | 8.62 | 216,128 |
| BRAZ | 37.153▲ | +0.033 (+0.09%) | 37.43 | 37.035 | 3,600 |
| BRF | 19.46▲ | +0.40 (+2.10%) | 19.63 | 19.22 | 15,200 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 3,200 |
| BRKC | 39.546▲ | +0.058 (+0.15%) | 39.546 | 39.53 | 1,100 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 18 |
| BRNX | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.80 | 63,868 |
| BROL | 26.6877▲ | +0.1669 (+0.63%) | 26.70 | 26.6877 | 525 |
| BSCZ | 19.295▲ | +0.06 (+0.31%) | 19.33 | 19.2616 | 97,975 |
| BSMA | 24.48▼ | -0.02 (-0.08%) | 24.60 | 24.48 | 7,004 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BTCS | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.44 | 471,800 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| BTT | 21.85▲ | +0.09 (+0.41%) | 21.85 | 21.7201 | 82,775 |
| BUDA | 7.499▲ | +0.299 (+4.15%) | 7.625 | 7.30 | 1,900 |
| BUFI | 42.585▲ | +0.045 (+0.11%) | 42.68 | 42.585 | 2,221 |
| BUFM | 41.17▲ | +0.1134 (+0.28%) | 41.21 | 41.13 | 10,531 |