Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAME | 2.694▲ | +0.004 (+0.15%) | 2.74 | 2.6326 | 4,106 |
| ABLV | 0.7898▼ | -0.0002 (-0.03%) | 0.7899 | 0.73 | 1,379 |
| ABM | 44.78▲ | +1.00 (+2.28%) | 44.84 | 43.97 | 315,303 |
| ACOG | 6.00▼ | -0.335 (-5.29%) | 6.4476 | 5.832 | 56,567 |
| ADVE | 45.3908▼ | -0.3292 (-0.72%) | 45.72 | 45.03 | 3,736 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEI | 2.23▼ | -0.09 (-3.88%) | 2.33 | 2.23 | 3,777 |
| AERO | 19.88▲ | +0.16 (+0.81%) | 20.13 | 19.36 | 162,500 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AEYE | 7.04 | +0.00 (+0.00%) | 7.20 | 6.85 | 56,103 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFOS | 38.9192▼ | -0.3758 (-0.96%) | 39.10 | 38.1459 | 9,610 |
| AGGA | 25.432▲ | +0.022 (+0.09%) | 25.439 | 25.40 | 6,000 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AHMA | 6.91▼ | -0.04 (-0.58%) | 7.08 | 6.90 | 7,771 |
| AII | 20.87▲ | +0.80 (+3.99%) | 21.05 | 20.17 | 140,900 |
| AIIO | 0.1252▼ | -0.0076 (-5.72%) | 0.137 | 0.1245 | 4,732,220 |
| AIN | 58.27▲ | +1.36 (+2.39%) | 58.90 | 56.87 | 284,573 |
| AIRI | 3.44 | +0.00 (+0.00%) | 3.45 | 3.3746 | 50,692 |
| AIUP | 24.54▲ | +0.229 (+0.94%) | 24.54 | 24.36 | 300 |
| AIZ | 229.44▲ | +5.31 (+2.37%) | 230.26 | 224.515 | 240,854 |
| AKA | 10.43▼ | -0.06 (-0.57%) | 10.43 | 10.43 | 1,019 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALH | 22.75▲ | +0.28 (+1.25%) | 22.79 | 22.33 | 218,087 |
| ALIL | 30.371▲ | +0.1887 (+0.63%) | 30.371 | 30.11 | 300 |
| ALLT | 6.75▼ | -0.16 (-2.32%) | 7.09 | 6.475 | 1,852,499 |
| ALTI | 4.49▲ | +0.05 (+1.13%) | 4.52 | 4.33 | 49,030 |
| ALTS | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.385 | 2,243,512 |
| ALUR | 1.25▲ | +0.02 (+1.63%) | 1.33 | 1.17 | 1,154,444 |
| AMBQ | 32.36▼ | -0.25 (-0.77%) | 33.00 | 31.39 | 181,665 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AMID | 34.8267▼ | -0.0987 (-0.28%) | 34.8267 | 34.4201 | 1,687 |
| AMRN | 14.12▲ | +0.07 (+0.50%) | 14.24 | 13.58 | 98,800 |
| AMTD | 1.00▲ | +0.0251 (+2.57%) | 1.01 | 0.965 | 8,000 |
| ANEB | 0.4311▲ | +0.0028 (+0.65%) | 0.4598 | 0.43 | 21,384 |
| ANGH | 2.96▲ | +0.33 (+12.55%) | 3.10 | 2.64 | 4,312 |
| ANPA | 12.80▼ | -0.26 (-1.99%) | 13.50 | 12.2001 | 360,124 |
| ANVS | 2.77▼ | -0.11 (-3.82%) | 2.94 | 2.72 | 350,748 |
| ANY | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.41 | 282,800 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| AOTS | 21.90▼ | -0.1309 (-0.59%) | 22.18 | 21.90 | 2,900 |
| APM | 0.7824▼ | -0.0059 (-0.75%) | 0.8099 | 0.7788 | 9,977 |
| APRE | 0.8801▲ | +0.0051 (+0.58%) | 0.8912 | 0.7812 | 85,308 |
| APT | 5.12 | +0.00 (+0.00%) | 5.31 | 5.06 | 24,400 |
| ARBK | 2.96▲ | +0.02 (+0.68%) | 2.96 | 2.82 | 15,059 |
| AREN | 3.02▼ | -0.02 (-0.66%) | 3.11 | 2.94 | 47,300 |
| ARL | 17.55▼ | -0.04 (-0.23%) | 17.83 | 17.30 | 4,400 |
| ARMP | 10.83▲ | +0.20 (+1.88%) | 10.83 | 10.0615 | 32,029 |
| ARTNA | 34.05▼ | -0.71 (-2.04%) | 34.80 | 33.92 | 17,271 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| ASIA | 39.148▼ | -0.2737 (-0.69%) | 39.54 | 38.96 | 2,632 |
| ASMU | 26.55▼ | -2.45 (-8.45%) | 28.26 | 25.54 | 16,400 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |
| ASPS | 7.94▼ | -0.61 (-7.13%) | 8.885 | 7.51 | 34,679 |
| ATEC | 14.01▼ | -0.03 (-0.21%) | 14.445 | 13.57 | 1,988,629 |
| ATER | 0.599▲ | +0.0185 (+3.19%) | 0.6049 | 0.5701 | 32,638 |
| ATLX | 5.49▼ | -0.04 (-0.72%) | 5.73 | 5.30 | 371,781 |
| ATNM | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.112 | 57,722 |
| ATON | 0.4323▲ | +0.0015 (+0.35%) | 0.4499 | 0.42 | 194,314 |
| AUNA | 5.32▲ | +0.25 (+4.93%) | 5.34 | 5.07 | 263,800 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AVBH | 29.87▲ | +0.08 (+0.27%) | 30.25 | 29.75 | 50,115 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AWRE | 1.65▼ | -0.06 (-3.51%) | 1.74 | 1.57 | 11,592 |
| AXON | 550.19▲ | +30.01 (+5.77%) | 555.36 | 517.07 | 2,039,316 |
| AXPG | 13.89▲ | +0.63 (+4.75%) | 13.90 | 13.56 | 3,100 |
| BANF | 115.59▲ | +1.34 (+1.17%) | 116.84 | 114.52 | 118,559 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.80 | 8,970 |
| BBDO | 3.64▼ | -0.08 (-2.15%) | 3.71 | 3.55 | 32,300 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 24,753 |
| BCAX | 16.80▼ | -0.71 (-4.05%) | 17.365 | 16.335 | 623,303 |
| BCBP | 8.26▲ | +0.03 (+0.36%) | 8.45 | 8.16 | 52,110 |
| BCDA | 1.24 | +0.00 (+0.00%) | 1.2797 | 1.20 | 38,391 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BEDY | 28.424▲ | +0.1215 (+0.43%) | 28.75 | 28.30 | 14,500 |
| BEEM | 1.63▲ | +0.01 (+0.62%) | 1.6481 | 1.5711 | 192,037 |
| BELT | 34.582▼ | -0.156 (-0.45%) | 34.582 | 34.41 | 200 |
| BEPC | 44.04▲ | +0.27 (+0.62%) | 44.115 | 42.86 | 583,295 |
| BETE | 32.98▼ | -0.9527 (-2.81%) | 33.185 | 32.5207 | 2,440 |
| BETH | 38.32▼ | -1.0361 (-2.63%) | 38.46 | 37.89 | 3,920 |
| BF.A | 29.06▲ | +0.39 (+1.36%) | 29.07 | 28.44 | 131,200 |
| BFOC | 17.1431▼ | -0.2095 (-1.21%) | 17.16 | 17.12 | 3,354 |
| BFRE | 30.405▼ | -0.005 (-0.02%) | 30.405 | 30.405 | 100 |
| BFS | 34.14▼ | -0.18 (-0.52%) | 34.525 | 34.05 | 46,108 |
| BGIN | 2.82▲ | +0.01 (+0.36%) | 2.90 | 2.80 | 7,362 |
| BGMS | 1.01▲ | +0.03 (+3.06%) | 1.02 | 0.9501 | 19,463 |
| BGRO | 37.027▼ | -0.303 (-0.81%) | 37.42 | 37.027 | 300 |
| BGSI | 176.78▲ | +7.72 (+4.57%) | 176.78 | 169.72 | 17,915 |
| BIB | 86.65▼ | -1.28 (-1.46%) | 86.77 | 84.26 | 7,600 |
| BIYA | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.56 | 23,250 |
| BJDX | 2.06▲ | +0.03 (+1.48%) | 2.0601 | 1.98 | 38,765 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKMI | 26.815▼ | -0.005 (-0.02%) | 26.85 | 26.77 | 52,500 |
| BKYI | 0.6389▲ | +0.0189 (+3.05%) | 0.6389 | 0.589 | 110,812 |
| BLCV | 38.55▲ | +0.07 (+0.18%) | 38.565 | 38.3639 | 8,328 |
| BLIN | 0.8634▲ | +0.0008 (+0.09%) | 0.91 | 0.8501 | 36,079 |