Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.60▲ | +0.60 (+2.50%) | 24.60 | 24.555 | 1,200 |
| AAUC | 31.57▲ | +0.04 (+0.13%) | 31.80 | 31.44 | 369,263 |
| ABG | 232.29▲ | +3.73 (+1.63%) | 234.79 | 223.065 | 153,639 |
| ABUS | 4.16 | +0.00 (+0.00%) | 4.25 | 4.025 | 1,369,208 |
| ACRE | 5.57▼ | -0.14 (-2.45%) | 5.76 | 5.49 | 1,053,500 |
| ADAG | 3.10▲ | +0.12 (+4.03%) | 3.10 | 2.86 | 58,162 |
| ADPV | 45.64▲ | +0.23 (+0.51%) | 45.76 | 45.23 | 3,900 |
| ADSE | 10.49▲ | +0.14 (+1.35%) | 10.50 | 10.2527 | 3,710 |
| AEI | 2.51▼ | -0.03 (-1.18%) | 2.62 | 2.49 | 11,310 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.0293 | 31,627 |
| AERO | 18.67▼ | -0.38 (-1.99%) | 19.495 | 18.64 | 75,600 |
| AFLG | 40.843▲ | +0.133 (+0.33%) | 41.03 | 40.665 | 45,486 |
| AFRI | 9.85▼ | -0.01 (-0.10%) | 10.10 | 9.81 | 9,421 |
| AGGA | 25.32▼ | -0.02 (-0.08%) | 25.34 | 25.30 | 8,146 |
| AGOX | 29.79▲ | +0.15 (+0.51%) | 30.2499 | 29.72 | 45,721 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AGZ | 110.20▲ | +0.44 (+0.40%) | 110.26 | 110.12 | 9,500 |
| AIQ | 50.55▼ | -0.22 (-0.43%) | 51.295 | 49.93 | 1,065,400 |
| AIV | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.895 | 1,105,842 |
| AIVC | 72.759▲ | +0.066 (+0.09%) | 73.22 | 71.695 | 1,872 |
| AIXI | 0.2433▼ | -0.0142 (-5.51%) | 0.2575 | 0.2315 | 451,961 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.70 | 966 |
| ALLT | 10.21▼ | -0.22 (-2.11%) | 10.47 | 10.0611 | 208,112 |
| ALLW | 29.31▲ | +0.11 (+0.38%) | 29.36 | 29.19 | 426,200 |
| ALTY | 12.3946▲ | +0.0596 (+0.48%) | 12.395 | 12.3501 | 25,053 |
| ALXO | 2.48▼ | -0.07 (-2.75%) | 2.5999 | 2.31 | 809,310 |
| AMBP | 4.89▼ | -0.02 (-0.41%) | 4.9427 | 4.86 | 598,582 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| ANGL | 29.62▲ | +0.04 (+0.14%) | 29.63 | 29.55 | 591,222 |
| AOTS | 22.17▼ | -0.4179 (-1.85%) | 22.66 | 22.17 | 2,200 |
| AP | 8.30▼ | -0.15 (-1.78%) | 8.58 | 8.01 | 371,200 |
| APT | 5.33▲ | +0.06 (+1.14%) | 5.43 | 5.20 | 26,900 |
| APXT | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 70,163 |
| APYX | 3.92▼ | -0.06 (-1.51%) | 4.17 | 3.91 | 36,346 |
| ARAI | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.15 | 329,760 |
| ARM | 125.28▼ | -0.67 (-0.53%) | 129.54 | 125.16 | 4,145,197 |
| ARMP | 8.00▼ | -0.13 (-1.60%) | 8.20 | 7.68 | 35,559 |
| ASEA | 20.28▲ | +0.24 (+1.20%) | 20.29 | 20.1336 | 40,857 |
| ASH | 62.43▼ | -0.03 (-0.05%) | 63.50 | 62.225 | 375,616 |
| ASPC | 12.88▲ | +0.40 (+3.21%) | 12.98 | 12.46 | 11,800 |
| ASTL | 5.06▼ | -0.055 (-1.08%) | 5.34 | 5.025 | 1,510,356 |
| ATER | 0.688▼ | -0.012 (-1.71%) | 0.7281 | 0.6631 | 57,645 |
| ATGL | 18.905▼ | -0.595 (-3.05%) | 18.905 | 18.905 | 1,428 |
| ATMU | 63.00▲ | +0.88 (+1.42%) | 64.06 | 59.47 | 598,092 |
| ATNM | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.1147 | 62,912 |
| ATPC | 2.51▼ | -0.13 (-4.92%) | 2.63 | 2.33 | 203,000 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 645 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 1,201 |
| AVES | 65.20▲ | +1.05 (+1.64%) | 65.21 | 64.55 | 62,883 |
| AVGU | 32.8852▲ | +0.4252 (+1.31%) | 33.5496 | 31.255 | 47,580 |
| AVMC | 76.20▲ | +0.10 (+0.13%) | 76.63 | 75.82 | 27,100 |
| AXR | 23.57▲ | +1.05 (+4.66%) | 24.00 | 22.33 | 5,100 |
| AZTR | 0.205▲ | +0.0041 (+2.04%) | 0.2092 | 0.1958 | 801,455 |
| BBAR | 18.16▼ | -0.50 (-2.68%) | 18.97 | 17.93 | 238,775 |
| BBDO | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.57 | 106,900 |
| BBGI | 4.08▼ | -0.20 (-4.67%) | 4.20 | 4.08 | 5,556 |
| BBHM | 11.77▼ | -0.09 (-0.76%) | 11.88 | 11.70 | 13,100 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BCDF | 30.4322▼ | -0.4987 (-1.61%) | 30.77 | 30.4322 | 1,691 |
| BCI | 21.30▲ | +0.22 (+1.04%) | 21.315 | 21.16 | 602,308 |
| BCIL | 28.026▲ | +0.0588 (+0.21%) | 28.026 | 28.00 | 700 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |
| BDRY | 11.44▲ | +0.26 (+2.33%) | 11.53 | 11.1743 | 61,313 |
| BEDZ | 33.6614▼ | -0.2877 (-0.85%) | 34.13 | 33.6614 | 608 |
| BEEP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.98 | 45,609 |
| BGIN | 2.875▼ | -0.031 (-1.07%) | 2.875 | 2.855 | 1,763 |
| BGLC | 1.95▲ | +0.01 (+0.52%) | 2.0386 | 1.93 | 4,234 |
| BGM | 1.18▼ | -0.15 (-11.28%) | 1.2906 | 1.04 | 170,785 |
| BGY | 6.18 | +0.00 (+0.00%) | 6.20 | 6.15 | 155,200 |
| BHAT | 0.5998▼ | -0.0016 (-0.27%) | 0.62 | 0.5689 | 160,968 |
| BHK | 9.68▼ | -0.01 (-0.10%) | 9.71 | 9.67 | 186,600 |
| BIBL | 50.38▲ | +0.715 (+1.44%) | 50.57 | 49.81 | 17,667 |
| BKCG | 36.2925▲ | +0.0301 (+0.08%) | 36.63 | 36.2925 | 815 |
| BKFI | 24.30▲ | +0.04 (+0.16%) | 24.42 | 24.24 | 34,200 |
| BKLN | 20.68▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 7,615,400 |
| BLCR | 43.396▲ | +0.013 (+0.03%) | 43.49 | 43.28 | 2,400 |
| BLSG | 4.158▼ | -0.0729 (-1.72%) | 4.32 | 3.66 | 46,400 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,200 |
| BMA | 94.28▼ | -1.12 (-1.17%) | 97.01 | 93.16 | 127,400 |
| BMAX | 23.171▼ | -0.0269 (-0.12%) | 23.171 | 23.171 | 100 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BMRA | 2.28▼ | -0.04 (-1.72%) | 2.285 | 2.23 | 7,268 |
| BNBX | 0.86▼ | -0.0298 (-3.35%) | 0.89 | 0.84 | 38,500 |
| BOEG | 17.5978▼ | -0.9084 (-4.91%) | 18.46 | 17.51 | 10,945 |
| BOUT | 40.3645▲ | +0.3262 (+0.81%) | 40.3645 | 40.17 | 1,225 |
| BRIA | 2.12▲ | +0.02 (+0.95%) | 2.137 | 2.11 | 5,000 |
| BRLS | 1.54▼ | -0.36 (-18.95%) | 2.09 | 1.46 | 1,433,700 |
| BSBK | 8.5415▲ | +0.0615 (+0.73%) | 8.5415 | 8.5415 | 245 |
| BSJQ | 23.30▲ | +0.005 (+0.02%) | 23.31 | 23.28 | 191,000 |
| BSJR | 22.625▼ | -0.01 (-0.04%) | 22.65 | 22.61 | 189,700 |
| BSJX | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.58 | 368 |
| BSMY | 24.8575▼ | -0.0525 (-0.21%) | 24.89 | 24.84 | 10,194 |
| BSVN | 44.05▼ | -0.93 (-2.07%) | 45.50 | 44.05 | 6,228 |
| BWX | 22.97▲ | +0.04 (+0.17%) | 23.02 | 22.86 | 196,100 |
| BWZ | 27.98▲ | +0.06 (+0.21%) | 28.04 | 27.94 | 18,300 |
| CALC | 0.697▼ | -0.0398 (-5.40%) | 0.7796 | 0.6856 | 405,193 |
| CANC | 36.6434▲ | +0.0534 (+0.15%) | 36.85 | 35.87 | 12,177 |
| CAPT | 0.5897▼ | -0.0493 (-7.72%) | 0.6334 | 0.5526 | 507,373 |
| CAR | 115.90▼ | -0.81 (-0.69%) | 119.13 | 114.02 | 397,469 |
| CAS | 26.531▼ | -0.0596 (-0.22%) | 26.539 | 26.425 | 400 |