Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.24▼ | -1.24 (-1.05%) | 117.6325 | 116.00 | 361,196 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABND | 41.742▼ | -0.2718 (-0.65%) | 41.84 | 41.73 | 2,743 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACOM | 23.8302▼ | -0.2294 (-0.95%) | 23.96 | 23.805 | 668 |
| ACXP | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 52,785 |
| AESI | 12.30▼ | -0.17 (-1.36%) | 12.89 | 12.125 | 4,824,972 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFJK | 12.30▲ | +0.11 (+0.90%) | 12.30 | 12.04 | 1,287 |
| AFLG | 44.30▼ | -0.20 (-0.45%) | 44.42 | 44.175 | 63,600 |
| AGMH | 0.7368▼ | -0.0322 (-4.19%) | 0.75 | 0.72 | 17,896 |
| AGMI | 69.675▼ | -3.235 (-4.44%) | 70.51 | 69.675 | 300 |
| AHMA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 19,869 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIA | 143.44▼ | -1.205 (-0.83%) | 143.82 | 141.60 | 178,500 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIFD | 53.61▼ | -0.635 (-1.17%) | 53.81 | 53.53 | 1,500 |
| AIRE | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 17,642 |
| AIVC | 113.73▼ | -2.57 (-2.21%) | 114.02 | 113.33 | 1,600 |
| AIXC | 1.66▼ | -0.07 (-4.05%) | 1.7214 | 1.56 | 373,295 |
| AKA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 601 |
| AKAM | 108.99▼ | -4.95 (-4.34%) | 115.10 | 108.80 | 8,042,429 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALAI | 46.34▼ | -0.59 (-1.26%) | 46.72 | 45.962 | 81,400 |
| ALIL | 30.1697▼ | -0.3472 (-1.14%) | 30.1697 | 30.01 | 222 |
| ALLT | 8.53▼ | -0.16 (-1.84%) | 8.61 | 8.34 | 175,896 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALRS | 32.06▼ | -0.11 (-0.34%) | 32.28 | 31.87 | 157,984 |
| ALTY | 11.825▼ | -0.075 (-0.63%) | 11.86 | 11.79 | 3,700 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| AMID | 36.36▼ | -0.004 (-0.01%) | 36.42 | 36.15 | 6,400 |
| AMIX | 3.83▼ | -0.19 (-4.73%) | 3.9417 | 3.773 | 72,443 |
| AMYY | 13.417▼ | -0.118 (-0.87%) | 13.51 | 13.31 | 20,700 |
| ANEL | 27.766▼ | -0.604 (-2.13%) | 28.37 | 27.371 | 11,000 |
| ANGH | 3.7907▼ | -0.0884 (-2.28%) | 3.7907 | 3.7907 | 408 |
| APC | 16.11▼ | -0.12 (-0.74%) | 16.24 | 15.745 | 176,013 |
| AQB | 0.9485▼ | -0.0015 (-0.16%) | 0.995 | 0.9215 | 34,208 |
| AQWA | 18.08▼ | -0.059 (-0.33%) | 18.15 | 18.04 | 6,600 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ARTW | 3.145▼ | -0.125 (-3.82%) | 3.145 | 3.145 | 4,210 |
| ASGM | 33.14▼ | -0.1675 (-0.50%) | 33.20 | 33.12 | 2,847 |
| ATHM | 21.21▼ | -0.12 (-0.56%) | 21.635 | 21.02 | 212,602 |
| AURA | 6.15▲ | +0.15 (+2.50%) | 6.17 | 6.00 | 483,657 |
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |
| AVSU | 88.4481▼ | -0.7519 (-0.84%) | 88.67 | 88.275 | 6,268 |
| AXG | 0.1469▼ | -0.0531 (-26.55%) | 0.18 | 0.14 | 37,598,266 |
| AXR | 22.28▼ | -0.09 (-0.40%) | 22.40 | 22.16 | 1,910 |
| BAFN | 6.44▼ | -0.355 (-5.22%) | 7.105 | 6.42 | 73,868 |
| BAOS | 0.2503▼ | -0.0138 (-5.23%) | 0.2719 | 0.25 | 192,630 |
| BARK | 8.19▲ | +0.03 (+0.37%) | 8.35 | 8.09 | 34,372 |
| BAVA | 28.1224▼ | -0.3209 (-1.13%) | 28.645 | 27.935 | 2,512 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BCEM | 26.78▼ | -0.39 (-1.44%) | 26.85 | 26.60 | 5,300 |
| BFRG | 0.6565▼ | -0.0091 (-1.37%) | 0.6769 | 0.5877 | 850,327 |
| BFRZ | 27.09▼ | -0.17 (-0.62%) | 27.21 | 27.09 | 17,800 |
| BGCG | 27.2205▼ | -0.2045 (-0.75%) | 27.285 | 27.2205 | 824 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BGM | 0.244▲ | +0.004 (+1.67%) | 0.2498 | 0.2301 | 52,224 |
| BGMS | 0.9035▼ | -0.0165 (-1.79%) | 0.95 | 0.8817 | 7,016 |
| BIRK | 32.97▼ | -0.63 (-1.88%) | 33.60 | 32.80 | 1,529,006 |
| BIVI | 1.54▼ | -0.065 (-4.05%) | 1.60 | 1.53 | 182,524 |
| BLIN | 0.821▼ | -0.0106 (-1.27%) | 0.835 | 0.82 | 7,117 |
| BMEA | 1.29▼ | -0.03 (-2.27%) | 1.365 | 1.27 | 1,456,718 |
| BMVP | 52.17▼ | -0.17 (-0.32%) | 52.27 | 52.04 | 500 |
| BNDD | 96.152▼ | -0.404 (-0.42%) | 96.152 | 96.152 | 300 |
| BNDP | 71.124▼ | -0.382 (-0.53%) | 71.20 | 71.045 | 9,200 |
| BNGE | 30.8113▼ | -0.2898 (-0.93%) | 30.9116 | 30.80 | 684 |
| BNS | 92.75▼ | -0.73 (-0.78%) | 93.71 | 92.57 | 830,614 |
| BODI | 4.735▲ | +0.175 (+3.84%) | 5.0708 | 4.59 | 17,949 |
| BOF | 3.96▲ | +0.25 (+6.74%) | 4.00 | 3.65 | 26,420 |
| BOND | 87.27▼ | -0.42 (-0.48%) | 87.47 | 87.095 | 745,506 |
| BOOM | 5.83▼ | -0.08 (-1.35%) | 5.91 | 5.795 | 102,036 |
| BPI | 25.793▼ | -0.103 (-0.40%) | 25.805 | 25.675 | 300 |
| BRBS | 3.83▼ | -0.02 (-0.52%) | 3.875 | 3.815 | 654,990 |
| BREM | 48.923▼ | -0.462 (-0.94%) | 49.00 | 48.923 | 522 |
| BRES | 26.525▼ | -0.2274 (-0.85%) | 26.56 | 26.49 | 4,409 |
| BRKU | 22.52▼ | -0.213 (-0.94%) | 22.88 | 22.487 | 22,800 |
| BRNX | 2.30▼ | -0.19 (-7.63%) | 2.39 | 2.28 | 108,644 |
| BSCV | 15.765▼ | -0.0687 (-0.43%) | 15.79 | 15.7334 | 568,413 |
| BSCW | 19.585▼ | -0.1072 (-0.54%) | 19.62 | 19.55 | 335,758 |
| BSCY | 19.555▼ | -0.1133 (-0.58%) | 19.59 | 19.515 | 66,500 |
| BSGT | 24.565▼ | -0.04 (-0.16%) | 24.58 | 24.55 | 1,526 |
| BSJU | 24.9908▼ | -0.1242 (-0.49%) | 25.04 | 24.97 | 60,858 |
| BSTU | 24.375▼ | -0.07 (-0.29%) | 24.3899 | 24.35 | 5,942 |
| BTAL | 12.01▲ | +0.10 (+0.84%) | 12.08 | 11.9462 | 283,678 |
| BTCU | 27.07▼ | -0.45 (-1.64%) | 27.69 | 26.59 | 25,000 |
| BTLN | 5.25▲ | +0.1308 (+2.56%) | 6.56 | 4.00 | 66,901 |
| BTT | 21.42▼ | -0.32 (-1.47%) | 21.685 | 21.30 | 115,167 |
| BUFM | 40.9466▼ | -0.3145 (-0.76%) | 41.06 | 40.9466 | 24,296 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| BV | 10.26▼ | -0.15 (-1.44%) | 10.41 | 10.10 | 628,645 |
| BVAL | 31.37▼ | -0.34 (-1.07%) | 31.44 | 31.35 | 26,684 |
| BWZ | 26.87▼ | -0.04 (-0.15%) | 26.91 | 26.81 | 18,000 |
| BYRN | 3.37▼ | -0.12 (-3.44%) | 3.52 | 3.37 | 200,440 |
| CASS | 54.25▲ | +0.12 (+0.22%) | 54.49 | 53.751 | 79,288 |