Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| AAXJ | 102.61▲ | +0.20 (+0.20%) | 103.2976 | 102.41 | 266,888 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ABVC | 1.43 | +0.00 (+0.00%) | 1.58 | 1.3499 | 95,459 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACET | 6.76▼ | -0.10 (-1.46%) | 6.90 | 6.68 | 60,605 |
| ACFN | 18.22▼ | -0.02 (-0.11%) | 18.7899 | 18.22 | 6,287 |
| ACGR | 62.518▲ | +0.1113 (+0.18%) | 62.518 | 62.518 | 100 |
| ACKY | 18.328▲ | +0.028 (+0.15%) | 18.4774 | 18.21 | 10,110 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ACWX | 72.29▲ | +0.18 (+0.25%) | 72.655 | 72.055 | 1,304,857 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADSE | 11.80 | +0.00 (+0.00%) | 11.985 | 11.80 | 2,081 |
| AEON | 0.84▲ | +0.01 (+1.20%) | 0.8775 | 0.8191 | 25,709 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AFIX | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.975 | 100 |
| AFRI | 9.74▼ | -0.12 (-1.22%) | 9.92 | 9.695 | 2,000 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGEM | 43.3828▲ | +0.1837 (+0.43%) | 43.64 | 43.27 | 11,789 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AGNG | 36.1971▼ | -0.2279 (-0.63%) | 36.41 | 36.14 | 3,527 |
| AGOX | 28.25▼ | -0.05 (-0.18%) | 29.01 | 28.24 | 70,531 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AHLT | 28.3076▲ | +0.0476 (+0.17%) | 28.38 | 28.3076 | 1,088 |
| AHMA | 0.8171▼ | -0.033 (-3.88%) | 0.8721 | 0.81 | 119,689 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIMS | 25.2001▼ | -0.0859 (-0.34%) | 25.2399 | 25.1201 | 1,908 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| ALGT | 85.58▼ | -1.30 (-1.50%) | 88.15 | 84.7501 | 179,003 |
| ALV | 110.14▲ | +0.16 (+0.15%) | 111.57 | 109.70 | 450,488 |
| ALVO | 3.62▲ | +0.02 (+0.56%) | 3.6899 | 3.58 | 174,296 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| AMOM | 51.57▲ | +0.0837 (+0.16%) | 51.90 | 51.57 | 1,820 |
| AMR | 192.52▲ | +7.32 (+3.95%) | 197.39 | 186.10 | 165,230 |
| AMZE | 0.1673▼ | -0.0062 (-3.57%) | 0.175 | 0.1581 | 1,035,294 |
| ANVS | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.545 | 2,611,416 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AOR | 66.01▼ | -0.04 (-0.06%) | 66.25 | 65.945 | 234,787 |
| AP | 8.14▼ | -0.19 (-2.28%) | 8.434 | 8.07 | 78,659 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| API | 3.71▲ | +0.03 (+0.82%) | 3.75 | 3.68 | 153,724 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APLY | 11.78▼ | -0.05 (-0.42%) | 11.865 | 11.75 | 47,692 |
| AQB | 0.9341▲ | +0.0066 (+0.71%) | 0.9341 | 0.91 | 9,162 |
| ARB | 29.40▼ | -0.04 (-0.14%) | 29.4458 | 29.40 | 6,986 |
| ARGT | 94.23▲ | +0.30 (+0.32%) | 95.00 | 93.66 | 174,463 |
| ARKR | 6.80▼ | -0.15 (-2.16%) | 6.80 | 6.80 | 629 |
| AROW | 36.43▲ | +0.03 (+0.08%) | 36.50 | 35.5201 | 75,874 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ATCX | 5.23▲ | +0.16 (+3.16%) | 5.58 | 5.0753 | 25,421 |
| ATHE | 3.715▼ | -0.13 (-3.38%) | 3.84 | 3.53 | 5,846 |
| ATPC | 2.69▼ | -0.02 (-0.74%) | 2.8068 | 2.65 | 15,055 |
| AUNA | 5.88▼ | -0.10 (-1.67%) | 6.03 | 5.81 | 123,171 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| AVIE | 72.4619▼ | -0.6083 (-0.83%) | 72.4619 | 72.4619 | 447 |
| AVK | 12.15▼ | -0.04 (-0.33%) | 12.23 | 12.13 | 74,876 |
| AVSU | 78.03▼ | -0.2858 (-0.36%) | 78.40 | 77.992 | 7,308 |
| AVT | 67.03▲ | +0.09 (+0.13%) | 67.58 | 66.6347 | 457,669 |
| AVTR | 7.90▼ | -0.02 (-0.25%) | 8.03 | 7.81 | 3,630,477 |
| AWAY | 16.5673▼ | -0.0257 (-0.15%) | 16.595 | 16.45 | 2,253 |
| AWK | 137.22▼ | -2.03 (-1.46%) | 139.625 | 136.585 | 1,297,953 |
| AXG | 3.28▼ | -0.07 (-2.09%) | 3.51 | 3.28 | 287,234 |
| AXPG | 11.91▼ | -0.3338 (-2.73%) | 12.15 | 11.80 | 2,743 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| AZI | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.6007 | 45,183 |
| BAFE | 26.5067▼ | -0.0583 (-0.22%) | 26.67 | 26.50 | 33,099 |
| BASG | 23.2662▼ | -0.0812 (-0.35%) | 23.31 | 23.17 | 13,367 |
| BBBI | 51.57▼ | -0.09 (-0.17%) | 51.68 | 51.57 | 3,741 |
| BBCQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 260,970 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BBHL | 15.625▼ | -0.065 (-0.41%) | 15.70 | 15.625 | 14,175 |
| BBIO | 74.59▼ | -0.93 (-1.23%) | 75.85 | 74.265 | 1,075,828 |
| BBVA | 23.06▲ | +0.36 (+1.59%) | 23.225 | 22.9901 | 1,244,655 |
| BCAL | 18.38▼ | -0.18 (-0.97%) | 18.59 | 18.35 | 176,234 |
| BCI | 23.70▼ | -0.11 (-0.46%) | 23.87 | 23.65 | 532,998 |
| BCX | 12.48▲ | +0.08 (+0.65%) | 12.57 | 12.41 | 75,309 |
| BDC | 128.67▲ | +0.64 (+0.50%) | 129.905 | 127.66 | 197,033 |
| BDMD | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.75 | 202,681 |
| BDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.24 | 54,588 |
| BEG | 35.0091▲ | +2.523 (+7.77%) | 37.00 | 33.35 | 34,873 |
| BETE | 36.0938▲ | +0.5641 (+1.59%) | 36.0938 | 35.681 | 977 |
| BF.A | 29.70▼ | -0.70 (-2.30%) | 30.7499 | 29.57 | 317,386 |
| BF.B | 29.49▼ | -0.82 (-2.71%) | 30.715 | 29.315 | 5,032,486 |
| BFST | 28.56▼ | -0.20 (-0.70%) | 28.74 | 28.33 | 149,837 |
| BGC | 10.92▼ | -0.11 (-1.00%) | 11.045 | 10.805 | 1,480,955 |
| BGRN | 47.535▼ | -0.0643 (-0.14%) | 47.585 | 47.53 | 20,459 |
| BH | 325.87▼ | -1.43 (-0.44%) | 335.345 | 322.53 | 47,234 |
| BH.A | 1,748.76▼ | -23.20 (-1.31%) | 1,774.79 | 1,725.00 | 6,494 |
| BIAF | 3.35▲ | +0.03 (+0.90%) | 3.55 | 3.31 | 354,196 |
| BIOX | 0.551▲ | +0.0261 (+4.97%) | 0.5755 | 0.535 | 275,700 |