Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAME | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.0319 | 7,450 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAXJ | 108.12▼ | -2.24 (-2.03%) | 109.80 | 107.91 | 554,267 |
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABVC | 0.9179▼ | -0.0146 (-1.57%) | 0.945 | 0.90 | 29,201 |
| ACCV | 13.01▼ | -0.71 (-5.17%) | 14.33 | 12.76 | 860,159 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ACOG | 8.19▼ | -0.26 (-3.08%) | 8.75 | 8.05 | 70,408 |
| ACR | 10.40▼ | -0.07 (-0.67%) | 10.63 | 10.25 | 30,045 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADDS | 24.9909▼ | -0.7891 (-3.06%) | 25.576 | 24.96 | 3,884 |
| ADXN | 2.76▼ | -0.26 (-8.61%) | 3.195 | 2.641 | 11,340 |
| AFDM | 89.383▲ | +0.0295 (+0.03%) | 89.383 | 89.383 | 503 |
| AFOS | 43.784▼ | -0.595 (-1.34%) | 44.06 | 43.70 | 11,100 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGGA | 24.4559▼ | -0.0154 (-0.06%) | 24.49 | 24.4559 | 4,518 |
| AGIG | 0.83▼ | -0.02 (-2.35%) | 0.8643 | 0.83 | 44,008 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGMH | 0.5279▼ | -0.0003 (-0.06%) | 0.548 | 0.49 | 228,750 |
| AGOX | 32.9946▲ | +0.1596 (+0.49%) | 33.0199 | 32.49 | 22,746 |
| AGRW | 32.29▼ | -0.744 (-2.25%) | 32.30 | 32.29 | 284 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHD | 25.88▲ | +0.005 (+0.02%) | 25.94 | 25.7967 | 3,215 |
| AHLT | 30.4474▼ | -0.2726 (-0.89%) | 30.63 | 30.08 | 14,437 |
| AIIR | 7.45▼ | -0.05 (-0.67%) | 7.79 | 7.33 | 19,476 |
| AIM | 0.1681▼ | -0.0022 (-1.29%) | 0.174 | 0.166 | 348,755 |
| AINT | 29.07▼ | -0.87 (-2.91%) | 29.60 | 29.07 | 14,400 |
| AIRI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.48 | 3,045 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AKA | 10.23▲ | +0.05 (+0.49%) | 10.232 | 10.23 | 863 |
| AKTX | 8.18▼ | -0.66 (-7.47%) | 8.72 | 8.025 | 21,683 |
| ALMR | 25.28▼ | -2.14 (-7.80%) | 27.575 | 25.10 | 456,178 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMTD | 0.4979▼ | -0.0696 (-12.26%) | 0.5301 | 0.455 | 296,492 |
| AMYY | 12.395▼ | -0.36 (-2.82%) | 12.53 | 12.395 | 24,200 |
| AMZY | 10.12▼ | -0.18 (-1.75%) | 10.31 | 10.05 | 171,796 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| ANL | 11.03▼ | -1.06 (-8.77%) | 12.04 | 10.93 | 336,587 |
| AOMR | 7.19▼ | -0.03 (-0.42%) | 7.29 | 7.12 | 57,540 |
| AOTG | 62.753▼ | -2.351 (-3.61%) | 64.70 | 62.753 | 1,700 |
| APPX | 8.92▼ | -0.90 (-9.16%) | 9.93 | 8.79 | 521,145 |
| APT | 5.55▼ | -0.17 (-2.97%) | 5.80 | 5.55 | 20,100 |
| APUS | 4.04▼ | -0.35 (-7.97%) | 4.35 | 3.90 | 42,373 |
| APWC | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.27 | 1,216 |
| APYX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.54 | 53,987 |
| AQMS | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 20,579 |
| ARKR | 4.37▼ | -0.01 (-0.23%) | 4.4834 | 4.365 | 1,328 |
| ARQT | 28.82▼ | -0.28 (-0.96%) | 29.37 | 28.15 | 1,731,947 |
| ASEA | 19.95▼ | -0.34 (-1.68%) | 20.09 | 19.92 | 26,500 |
| ASHR | 31.12▼ | -0.37 (-1.17%) | 31.315 | 31.095 | 3,254,683 |
| ASIA | 37.513▼ | -0.774 (-2.02%) | 37.58 | 37.48 | 1,200 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ASTC | 4.93▼ | -0.27 (-5.19%) | 5.31 | 4.65 | 52,238 |
| ATFV | 37.442▼ | -1.3361 (-3.45%) | 38.84 | 37.335 | 14,800 |
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| ATTT | 2.554▼ | -0.046 (-1.77%) | 2.64 | 2.55 | 3,924 |
| AU | 92.82▲ | +1.25 (+1.37%) | 94.04 | 91.45 | 2,234,695 |
| AUAU | 37.648▲ | +0.299 (+0.80%) | 37.648 | 37.34 | 800 |
| AVIG | 39.77▲ | +0.02 (+0.05%) | 39.8299 | 39.68 | 190,825 |
| AVSF | 45.7311▲ | +0.0311 (+0.07%) | 45.76 | 45.6802 | 34,857 |
| AVSU | 87.4724▼ | -1.1476 (-1.29%) | 88.61 | 87.22 | 4,273 |
| AVXX | 15.21▼ | -0.40 (-2.56%) | 15.98 | 14.92 | 42,005 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,200 |
| BABU | 8.86▼ | -0.349 (-3.79%) | 9.24 | 8.80 | 19,400 |
| BAER | 0.5162▲ | +0.0051 (+1.00%) | 0.5449 | 0.5102 | 200,268 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BBCP | 9.08▼ | -0.04 (-0.44%) | 9.2538 | 9.03 | 78,772 |
| BBHM | 11.59▼ | -0.12 (-1.02%) | 11.7023 | 11.55 | 66,882 |
| BBNX | 16.35▼ | -0.96 (-5.55%) | 17.53 | 16.32 | 660,830 |
| BCDA | 0.9201▼ | -0.0199 (-2.12%) | 0.961 | 0.9101 | 104,751 |
| BCEM | 25.06▼ | -0.36 (-1.42%) | 25.34 | 25.06 | 2,400 |
| BCHT | 1.18▼ | -0.03 (-2.48%) | 1.25 | 1.18 | 79,900 |
| BCI | 26.42▲ | +0.16 (+0.61%) | 26.43 | 26.13 | 807,497 |
| BCIC | 6.66▼ | -0.01 (-0.15%) | 6.79 | 6.64 | 27,581 |
| BCIL | 28.0963▼ | -0.0537 (-0.19%) | 28.38 | 28.0963 | 2,075 |
| BCLO | 49.60▼ | -0.09 (-0.18%) | 49.68 | 49.60 | 13,700 |
| BCOR | 24.2193▼ | -1.4797 (-5.76%) | 24.55 | 24.2193 | 533 |
| BCUS | 33.0475▼ | -0.4348 (-1.30%) | 33.52 | 32.975 | 4,431 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BDRY | 12.55▲ | +0.30 (+2.45%) | 12.60 | 12.51 | 28,100 |
| BEAT | 0.436▲ | +0.0045 (+1.04%) | 0.4388 | 0.4149 | 458,874 |
| BELFA | 168.16▼ | -8.61 (-4.87%) | 175.88 | 167.51 | 44,070 |
| BETH | 44.5331▼ | -0.4879 (-1.08%) | 44.5331 | 44.23 | 479 |
| BETR | 9.95▼ | -0.81 (-7.53%) | 10.755 | 9.73 | 1,036,363 |
| BFAP | 16.0997▼ | -0.0422 (-0.26%) | 16.0997 | 16.0997 | 21 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BGIN | 1.91▼ | -0.05 (-2.55%) | 1.999 | 1.88 | 6,771 |
| BHRB | 69.69▼ | -0.06 (-0.09%) | 70.89 | 69.46 | 87,613 |
| BIAF | 3.73▼ | -0.23 (-5.81%) | 3.95 | 3.60 | 101,847 |
| BIDD | 29.18▼ | -0.21 (-0.71%) | 29.53 | 29.14 | 15,800 |
| BITS | 59.242▼ | -2.433 (-3.94%) | 61.014 | 59.242 | 500 |
| BKD | 10.09 | +0.00 (+0.00%) | 10.115 | 9.935 | 3,934,218 |
| BKF | 39.4413▼ | -0.1987 (-0.50%) | 39.4413 | 39.4413 | 353 |
| BKHA | 6.01▼ | -0.84 (-12.26%) | 7.175 | 5.875 | 13,391 |
| BKHY | 45.537▼ | -0.176 (-0.39%) | 45.668 | 45.49 | 5,200 |
| BKMI | 25.2588▲ | +0.0422 (+0.17%) | 25.28 | 25.21 | 224,089 |
| BKYI | 2.63▼ | -0.32 (-10.85%) | 3.11 | 2.51 | 341,364 |