Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.95▲ | +1.09 (+2.02%) | 55.57 | 52.405 | 199,705 |
| AAT | 19.66▲ | +0.14 (+0.72%) | 19.78 | 19.30 | 243,274 |
| ABCB | 79.32▲ | +1.66 (+2.14%) | 80.0024 | 75.72 | 577,604 |
| ABTS | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.1101 | 45,850 |
| ACLC | 78.19▼ | -0.42 (-0.53%) | 78.41 | 77.80 | 8,400 |
| ACM | 97.28▼ | -0.70 (-0.71%) | 97.80 | 96.19 | 627,650 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| ADPV | 44.503▼ | -0.647 (-1.43%) | 44.51 | 44.07 | 4,000 |
| ADSE | 11.20▼ | -0.60 (-5.08%) | 11.805 | 11.16 | 6,123 |
| ADSK | 246.94▲ | +1.07 (+0.44%) | 249.15 | 243.00 | 2,320,563 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AENT | 5.58▲ | +0.17 (+3.14%) | 5.79 | 5.1051 | 76,338 |
| AEXA | 11.05▲ | +0.03 (+0.27%) | 11.25 | 11.01 | 83,768 |
| AFL | 113.35▲ | +0.42 (+0.37%) | 114.29 | 112.33 | 1,560,356 |
| AFSC | 33.181▲ | +0.5161 (+1.58%) | 33.181 | 33.181 | 100 |
| AGCO | 137.04▲ | +0.54 (+0.40%) | 137.10 | 133.375 | 362,843 |
| AGM | 159.43▲ | +1.77 (+1.12%) | 160.36 | 155.25 | 56,017 |
| AIG | 81.12▲ | +0.63 (+0.78%) | 81.62 | 80.585 | 2,738,788 |
| AIIO | 0.1675▲ | +0.0248 (+17.38%) | 0.175 | 0.1365 | 9,491,148 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| AINT | 23.74▲ | +0.059 (+0.25%) | 23.75 | 23.43 | 300 |
| AIRG | 4.39▲ | +0.19 (+4.52%) | 4.41 | 4.12 | 25,552 |
| AIS | 45.50▼ | -0.07 (-0.15%) | 45.69 | 43.76 | 73,691 |
| AIVL | 123.64▲ | +0.30 (+0.24%) | 123.98 | 123.55 | 500 |
| AKA | 10.405▲ | +0.395 (+3.95%) | 10.405 | 10.00 | 614 |
| AKAN | 0.9842▼ | -0.0558 (-5.37%) | 1.03 | 0.9402 | 71,011 |
| AKBA | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.24 | 3,001,393 |
| AKTX | 0.2356▼ | -0.0006 (-0.25%) | 0.25 | 0.2273 | 212,378 |
| ALCY | 11.71▼ | -0.08 (-0.68%) | 11.79 | 11.71 | 1,190 |
| ALG | 218.47▲ | +4.94 (+2.31%) | 219.88 | 209.89 | 101,055 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| ALLY | 39.75▲ | +0.31 (+0.79%) | 39.925 | 37.85 | 3,089,640 |
| ALMS | 29.72▲ | +0.03 (+0.10%) | 30.06 | 28.46 | 874,574 |
| AMBA | 61.04▲ | +0.70 (+1.16%) | 62.055 | 56.31 | 1,371,803 |
| AMIX | 0.4061▼ | -0.0328 (-7.47%) | 0.42 | 0.395 | 165,219 |
| AMST | 1.74▼ | -0.03 (-1.69%) | 1.7548 | 1.73 | 5,586 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| AMTB | 21.73▲ | +0.38 (+1.78%) | 21.985 | 20.54 | 169,854 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| ANGH | 2.92▼ | -0.08 (-2.67%) | 3.00 | 2.79 | 3,094 |
| ANNA | 3.64▲ | +0.79 (+27.72%) | 3.69 | 3.1301 | 335,513 |
| APVO | 7.09▼ | -0.23 (-3.14%) | 7.305 | 6.8569 | 5,182 |
| APYX | 3.28▲ | +0.01 (+0.31%) | 3.33 | 3.17 | 38,639 |
| AQB | 0.9999▲ | +0.0299 (+3.08%) | 1.00 | 0.95 | 9,647 |
| ARBE | 0.8021▼ | -0.0202 (-2.46%) | 0.8943 | 0.8021 | 3,505,399 |
| ARX | 11.84▲ | +0.04 (+0.34%) | 11.915 | 11.24 | 852,045 |
| ASMB | 29.68▼ | -0.16 (-0.54%) | 30.25 | 29.07 | 61,657 |
| ATCL | 25.14▼ | -0.0045 (-0.02%) | 25.18 | 25.03 | 7,300 |
| ATO | 187.07▲ | +0.28 (+0.15%) | 187.98 | 185.25 | 1,053,807 |
| AVTX | 17.98▲ | +0.48 (+2.74%) | 18.09 | 15.78 | 506,204 |
| AVX | 0.75▲ | +0.001 (+0.13%) | 0.7876 | 0.709 | 176,713 |
| AVXL | 4.53▲ | +0.10 (+2.26%) | 4.66 | 4.301 | 918,853 |
| AWRE | 1.60▼ | -0.04 (-2.44%) | 1.7382 | 1.60 | 6,072 |
| AZYY | 16.976▼ | -0.064 (-0.38%) | 16.99 | 16.67 | 1,200 |
| BAER | 2.46▲ | +0.03 (+1.23%) | 2.535 | 2.35 | 300,783 |
| BALQ | 48.647▼ | -0.2462 (-0.50%) | 48.647 | 48.00 | 1,700 |
| BAP | 352.94▲ | +6.56 (+1.89%) | 353.32 | 338.92 | 211,988 |
| BBHM | 11.83▲ | +0.03 (+0.25%) | 11.88 | 11.65 | 74,707 |
| BBYY | 14.806▼ | -0.134 (-0.90%) | 14.806 | 14.67 | 2,300 |
| BCBP | 8.10▲ | +0.10 (+1.25%) | 8.2125 | 7.79 | 87,190 |
| BCO | 125.85▲ | +9.08 (+7.78%) | 126.4319 | 113.27 | 1,266,569 |
| BCOR | 23.526▲ | +0.665 (+2.91%) | 23.526 | 23.52 | 500 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BDX | 176.54▲ | +0.06 (+0.03%) | 176.80 | 172.24 | 1,757,826 |
| BELT | 34.49▲ | +0.0151 (+0.04%) | 34.49 | 34.41 | 700 |
| BETZ | 18.24▼ | -0.0915 (-0.50%) | 18.30 | 17.96 | 4,900 |
| BFLY | 3.85▲ | +0.06 (+1.58%) | 3.96 | 3.6001 | 6,238,599 |
| BFS | 34.23▲ | +0.15 (+0.44%) | 34.49 | 32.2501 | 95,329 |
| BHE | 58.30▲ | +0.49 (+0.85%) | 58.455 | 56.71 | 222,873 |
| BIIB | 188.05▼ | -3.77 (-1.97%) | 190.75 | 186.72 | 671,519 |
| BIRD | 2.85▲ | +0.01 (+0.35%) | 2.9691 | 2.76 | 30,619 |
| BK | 119.47▲ | +0.37 (+0.31%) | 120.41 | 116.61 | 2,645,013 |
| BKEM | 85.894▼ | -1.1104 (-1.28%) | 85.955 | 85.315 | 1,800 |
| BKU | 47.23▲ | +0.53 (+1.13%) | 47.92 | 45.59 | 627,819 |
| BLTD | 25.89▼ | -0.1534 (-0.59%) | 25.90 | 25.855 | 10,200 |
| BMR | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.61 | 33,901 |
| BNGE | 32.109▼ | -0.3143 (-0.97%) | 32.109 | 31.93 | 200 |
| BOLD | 1.16 | +0.00 (+0.00%) | 1.17 | 1.13 | 43,264 |
| BPRN | 34.04▲ | +0.07 (+0.21%) | 34.57 | 34.04 | 4,805 |
| BRBS | 4.05▼ | -0.01 (-0.25%) | 4.0851 | 4.01 | 160,419 |
| BREM | 51.475▼ | -0.445 (-0.86%) | 51.475 | 51.475 | 200 |
| BSBK | 8.41▼ | -0.08 (-0.94%) | 8.4999 | 8.40 | 3,320 |
| BSY | 38.13▲ | +1.58 (+4.32%) | 38.215 | 36.12 | 4,328,805 |
| BTCC | 16.22▲ | +0.64 (+4.11%) | 16.282 | 15.72 | 10,000 |
| BTR | 27.083▲ | +0.0357 (+0.13%) | 27.083 | 27.083 | 100 |
| BTSG | 41.58▲ | +0.15 (+0.36%) | 42.20 | 40.575 | 2,893,590 |
| BTX | 6.72▲ | +0.15 (+2.28%) | 6.72 | 6.485 | 817,726 |
| BUFM | 39.46▲ | +0.03 (+0.08%) | 39.54 | 39.39 | 23,396 |
| BUYO | 29.555▲ | +0.1303 (+0.44%) | 29.569 | 29.34 | 500 |
| BYAH | 1.68▼ | -0.16 (-8.70%) | 1.8153 | 1.68 | 35,890 |
| BYND | 0.825▼ | -0.1206 (-12.75%) | 0.8921 | 0.78 | 45,098,917 |
| CABO | 101.14▲ | +5.19 (+5.41%) | 101.705 | 92.91 | 146,365 |
| CAC | 46.90▲ | +0.74 (+1.60%) | 47.26 | 45.03 | 71,512 |
| CAPR | 26.86▼ | -1.07 (-3.83%) | 27.62 | 26.30 | 669,331 |
| CARR | 63.84▼ | -0.56 (-0.87%) | 64.10 | 62.75 | 3,643,331 |
| CASH | 91.91▲ | +1.12 (+1.23%) | 92.59 | 89.36 | 196,610 |
| CBFV | 35.27▲ | +0.46 (+1.32%) | 35.27 | 34.34 | 4,525 |
| CBON | 23.215▼ | -0.1655 (-0.71%) | 23.22 | 23.125 | 2,889 |
| CCEC | 23.15▲ | +0.44 (+1.94%) | 23.45 | 21.6301 | 3,459 |