Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.405▲ | +1.145 (+1.43%) | 81.92 | 80.70 | 1,854 |
| ABIG | 33.598▼ | -0.024 (-0.07%) | 33.598 | 33.58 | 1,518 |
| ABNG | 17.6804▼ | -0.6999 (-3.81%) | 18.52 | 17.6804 | 1,554 |
| ABSI | 10.21▲ | +0.135 (+1.34%) | 11.2499 | 9.32 | 13,179,712 |
| ABVX | 92.37▼ | -0.14 (-0.15%) | 93.165 | 87.01 | 1,760,668 |
| ACCL | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 21,663 |
| ACCS | 6.50▼ | -0.20 (-2.99%) | 6.7222 | 6.47 | 9,831 |
| ACIU | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.425 | 173,467 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 1,620 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ADAG | 4.12▼ | -0.13 (-3.06%) | 4.41 | 4.00 | 312,863 |
| ADC | 75.98▲ | +0.66 (+0.88%) | 76.07 | 74.74 | 617,446 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADM | 76.54▲ | +1.46 (+1.94%) | 76.62 | 74.65 | 2,551,306 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AERT | 7.23▼ | -0.11 (-1.50%) | 7.43 | 7.10 | 21,385 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AFRI | 10.05▼ | -0.08 (-0.79%) | 10.145 | 10.05 | 7,007 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AGCO | 118.86▲ | +4.28 (+3.74%) | 119.22 | 114.4377 | 373,417 |
| AGMB | 13.43▲ | +0.75 (+5.91%) | 14.00 | 12.36 | 93,797 |
| AGMH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.04 | 22,856 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AGQI | 17.9489▼ | -0.0521 (-0.29%) | 18.03 | 17.90 | 2,541 |
| AGRO | 9.30▲ | +0.19 (+2.09%) | 9.30 | 8.94 | 478,115 |
| AIFF | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.1802 | 179,969 |
| AIM | 0.3554▼ | -0.0186 (-4.97%) | 0.37 | 0.335 | 1,149,470 |
| AIMD | 1.80 | +0.00 (+0.00%) | 1.8978 | 1.80 | 8,166 |
| AIOS | 11.72▼ | -0.68 (-5.48%) | 12.45 | 11.10 | 80,575 |
| AJG | 217.86▼ | -2.90 (-1.31%) | 222.9799 | 217.83 | 891,698 |
| AKAF | 31.3756▲ | +0.0807 (+0.26%) | 31.3756 | 31.3756 | 4 |
| AKR | 21.69▼ | -0.15 (-0.69%) | 22.06 | 21.61 | 1,228,574 |
| ALOT | 28.46▼ | -0.02 (-0.07%) | 28.48 | 28.42 | 61,413 |
| ALTL | 50.86▲ | +1.14 (+2.29%) | 51.0801 | 50.40 | 2,524 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| AMBQ | 83.43▲ | +2.25 (+2.77%) | 86.00 | 79.425 | 733,797 |
| AMLP | 51.10▲ | +0.71 (+1.41%) | 51.335 | 50.22 | 997,116 |
| AMR | 168.18▲ | +4.79 (+2.93%) | 168.55 | 161.865 | 145,283 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMZA | 45.50▲ | +0.75 (+1.68%) | 46.114 | 44.65 | 34,748 |
| AOMR | 8.73▼ | -0.16 (-1.80%) | 8.91 | 8.645 | 75,577 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.1071 | 21,706 |
| ARL | 16.03▲ | +0.07 (+0.44%) | 16.13 | 16.00 | 1,371 |
| ARP | 32.145▲ | +0.4064 (+1.28%) | 32.231 | 32.09 | 9,750 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 3,267 |
| ATCL | 24.725▼ | -0.0177 (-0.07%) | 24.74 | 24.70 | 12,588 |
| ATEC | 8.83▲ | +0.13 (+1.49%) | 9.005 | 8.63 | 2,248,160 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| ATXG | 4.005▼ | -0.37 (-8.46%) | 4.1999 | 3.91 | 8,728 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AVAL | 5.10▼ | -0.07 (-1.35%) | 5.27 | 5.08 | 66,106 |
| AVGG | 27.56▼ | -0.3702 (-1.33%) | 28.93 | 26.671 | 279,076 |
| AVMA | 72.54▲ | +0.22 (+0.30%) | 73.07 | 72.54 | 5,088 |
| AVSE | 80.7603▲ | +0.7196 (+0.90%) | 82.23 | 80.52 | 4,876 |
| AVSU | 87.2457▲ | +0.5557 (+0.64%) | 87.79 | 87.16 | 8,485 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 8,336 |
| AXPG | 13.6322▼ | -0.0694 (-0.51%) | 14.54 | 13.6322 | 9,865 |
| BAFE | 28.4197▼ | -0.1057 (-0.37%) | 28.76 | 28.4197 | 35,405 |
| BAFN | 4.61▲ | +0.06 (+1.32%) | 4.754 | 4.52 | 6,836 |
| BAM | 44.66▼ | -0.24 (-0.53%) | 45.62 | 44.37 | 2,343,726 |
| BASV | 30.8374▲ | +0.1848 (+0.60%) | 31.14 | 30.82 | 5,777 |
| BBCQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.29 | 58,044 |
| BBDO | 2.96▲ | +0.03 (+1.02%) | 3.0746 | 2.94 | 30,627 |
| BBGI | 23.865▼ | -0.075 (-0.31%) | 23.94 | 22.518 | 26,835 |
| BBT | 30.83▲ | +0.23 (+0.75%) | 30.95 | 30.55 | 617,835 |
| BCFN | 20.9044▼ | -0.2655 (-1.25%) | 21.41 | 20.89 | 1,500 |
| BCG | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.532 | 22,666 |
| BCIC | 7.15▲ | +0.15 (+2.14%) | 7.15 | 7.02 | 37,798 |
| BCSM | 23.9297▲ | +0.0442 (+0.19%) | 24.28 | 23.90 | 9,069 |
| BDBT | 25.315▲ | +0.015 (+0.06%) | 25.34 | 25.30 | 24,246 |
| BEAG | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.6554 | 1,106 |
| BFOC | 16.87▲ | +0.0171 (+0.10%) | 16.99 | 16.85 | 6,000 |
| BFOR | 94.1125▲ | +0.7561 (+0.81%) | 94.45 | 93.955 | 3,524 |
| BGI | 0.5851▲ | +0.0343 (+6.23%) | 0.5858 | 0.5426 | 59,615 |
| BGLC | 2.04▼ | -0.055 (-2.63%) | 2.135 | 1.96 | 7,869 |
| BGM | 0.317▼ | -0.0242 (-7.09%) | 0.3498 | 0.317 | 26,086 |
| BGSF | 5.59▼ | -0.15 (-2.61%) | 5.69 | 5.5601 | 2,028 |
| BILD | 29.763▲ | +0.2381 (+0.81%) | 29.763 | 29.763 | 22 |
| BIS | 14.6159▼ | -0.2528 (-1.70%) | 14.95 | 14.56 | 4,228 |
| BJ | 86.31▼ | -1.20 (-1.37%) | 86.87 | 85.55 | 1,122,720 |
| BJRI | 56.33▲ | +1.71 (+3.13%) | 56.40 | 54.50 | 327,392 |
| BKLN | 20.31▼ | -0.01 (-0.05%) | 20.35 | 20.31 | 6,947,238 |
| BKMS | 25.54▼ | -0.0141 (-0.06%) | 25.56 | 25.48 | 16,435 |
| BKTI | 81.80▲ | +0.47 (+0.58%) | 82.95 | 81.245 | 22,478 |
| BLDP | 3.61▼ | -0.075 (-2.04%) | 3.75 | 3.55 | 4,504,211 |
| BLES | 47.86▲ | +0.4267 (+0.90%) | 48.04 | 47.77 | 2,885 |
| BLTD | 25.4732▲ | +0.0029 (+0.01%) | 25.55 | 25.4732 | 7,083 |
| BLUC | 30.41▼ | -0.10 (-0.33%) | 30.5399 | 30.36 | 19,166 |
| BLUI | 25.7527▲ | +0.0427 (+0.17%) | 25.76 | 25.7202 | 6,337 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,587 |
| BMA | 90.34▲ | +0.65 (+0.72%) | 91.02 | 88.22 | 124,918 |
| BMN | 25.68▼ | -0.07 (-0.27%) | 25.84 | 25.56 | 7,535 |
| BN | 43.00▲ | +0.07 (+0.16%) | 43.69 | 42.625 | 3,346,128 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BNR | 7.95▼ | -0.57 (-6.69%) | 9.32 | 7.80 | 27,888 |
| BNTX | 90.00▼ | -0.21 (-0.23%) | 90.99 | 89.42 | 699,274 |
| BOLD | 2.51▼ | -0.09 (-3.46%) | 2.63 | 2.42 | 892,765 |