Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0894▼ | -0.8556 (-1.01%) | 85.40 | 83.50 | 1,434 |
| AAT | 22.60▼ | -0.05 (-0.22%) | 22.76 | 22.56 | 143,942 |
| ABEV | 2.78 | +0.00 (+0.00%) | 2.82 | 2.77 | 11,854,036 |
| ACOG | 8.575▼ | -0.265 (-3.00%) | 9.0999 | 8.48 | 135,467 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADGM | 0.646▼ | -0.0055 (-0.84%) | 0.6522 | 0.6253 | 274,592 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| ADV | 32.68▲ | +1.34 (+4.28%) | 33.46 | 31.39 | 75,493 |
| AER | 149.62▼ | -0.83 (-0.55%) | 151.67 | 149.59 | 506,762 |
| AERO | 14.80▼ | -0.91 (-5.79%) | 15.635 | 14.76 | 251,835 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AEYE | 7.36▼ | -0.90 (-10.90%) | 8.23 | 7.30 | 129,280 |
| AFGR | 37.218▼ | -0.3673 (-0.98%) | 37.218 | 37.218 | 200 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AGCC | 14.50▲ | +0.17 (+1.19%) | 14.57 | 14.50 | 6,550 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AGOX | 34.3737▼ | -0.1892 (-0.55%) | 34.4799 | 33.97 | 11,495 |
| AGPU | 10.33▼ | -0.29 (-2.73%) | 10.88 | 9.30 | 1,068,412 |
| AHD | 26.305▼ | -0.215 (-0.81%) | 26.38 | 26.24 | 3,882 |
| AHLT | 29.3445▼ | -0.3171 (-1.07%) | 30.28 | 29.31 | 2,344 |
| AIBZ | 6.20▼ | -0.35 (-5.34%) | 6.42 | 6.20 | 170,079 |
| AIDX | 0.5161▼ | -0.0342 (-6.21%) | 0.5651 | 0.5111 | 67,029 |
| AIFF | 1.09▼ | -0.04 (-3.54%) | 1.1396 | 1.08 | 54,904 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AINP | 24.805▲ | +0.005 (+0.02%) | 24.87 | 24.775 | 8,230 |
| AIR | 149.02▼ | -4.69 (-3.05%) | 150.64 | 145.82 | 468,851 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIYY | 7.5514▲ | +0.1214 (+1.63%) | 7.5514 | 7.405 | 30,657 |
| AKA | 10.645▲ | +0.135 (+1.28%) | 10.8752 | 10.26 | 2,755 |
| AKAN | 4.86▼ | -0.55 (-10.17%) | 5.3074 | 4.7288 | 397,460 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| AKO.B | 30.07▼ | -0.86 (-2.78%) | 30.16 | 29.97 | 2,706 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.78 | 22.50 | 1,532,083 |
| AMBO | 2.09▲ | +0.02 (+0.97%) | 2.13 | 2.02 | 5,426 |
| AMDG | 88.3728▼ | -8.2872 (-8.57%) | 90.0909 | 84.88 | 23,174 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANIX | 3.43▼ | -0.06 (-1.72%) | 3.4937 | 3.33 | 116,836 |
| ANNA | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.6807 | 74,484 |
| ANNX | 5.28▲ | +0.15 (+2.92%) | 5.3078 | 5.02 | 1,746,866 |
| ANPA | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.10 | 3,914 |
| ANRO | 34.13▲ | +0.53 (+1.58%) | 34.54 | 33.08 | 393,425 |
| AOTG | 63.7784▼ | -1.7347 (-2.65%) | 63.89 | 63.7784 | 1,288 |
| AOTS | 23.25 | +0.00 (+0.00%) | 23.26 | 23.25 | 1,793 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APAM | 41.67▲ | +0.19 (+0.46%) | 41.965 | 41.07 | 371,385 |
| APCB | 28.94 | +0.00 (+0.00%) | 28.95 | 28.88 | 41,831 |
| API | 4.45▲ | +0.05 (+1.14%) | 4.55 | 4.39 | 114,353 |
| APYX | 3.11▲ | +0.05 (+1.63%) | 3.17 | 3.00 | 78,358 |
| ARBB | 4.2787▲ | +0.0087 (+0.20%) | 4.315 | 4.01 | 3,153 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARGX | 992.99▲ | +5.15 (+0.52%) | 1,009.075 | 980.625 | 333,895 |
| ARP | 33.8486▼ | -0.2704 (-0.79%) | 33.925 | 33.8486 | 3,684 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.0698 | 66,506 |
| ASA | 57.715▼ | -1.915 (-3.21%) | 59.14 | 57.69 | 27,683 |
| ASCI | 36.4303▼ | -0.7043 (-1.90%) | 36.73 | 36.4303 | 230 |
| ASIA | 40.9724▼ | -0.956 (-2.28%) | 41.27 | 40.90 | 3,297 |
| ASPS | 5.36▼ | -0.06 (-1.11%) | 5.58 | 5.31 | 7,249 |
| ASRV | 5.03▼ | -0.21 (-4.01%) | 5.3814 | 5.01 | 25,524 |
| ATHE | 4.5628▼ | -0.0072 (-0.16%) | 4.59 | 4.50 | 9,209 |
| ATOS | 2.59▼ | -0.20 (-7.17%) | 2.7827 | 2.565 | 58,563 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.70 | 1,769 |
| AVGG | 26.3063▼ | -1.9426 (-6.88%) | 27.115 | 26.0315 | 163,306 |
| AVMU | 44.96▼ | -0.30 (-0.66%) | 45.10 | 44.96 | 17,922 |
| AVNM | 84.3593▼ | -1.2307 (-1.44%) | 85.53 | 84.30 | 33,549 |
| AWAY | 20.0697▼ | -0.0216 (-0.11%) | 20.165 | 20.05 | 7,858 |
| AWX | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6501 | 9,422 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| BAER | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.15 | 510,307 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BALY | 8.91▼ | -1.40 (-13.58%) | 10.3259 | 8.86 | 282,311 |
| BBLG | 0.6433▼ | -0.0167 (-2.53%) | 0.6572 | 0.605 | 94,537 |
| BBVA | 28.79▼ | -0.01 (-0.03%) | 29.1025 | 28.715 | 1,009,941 |
| BCGD | 26.665▼ | -0.3065 (-1.14%) | 26.67 | 26.66 | 966 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BCYC | 3.99▼ | -0.01 (-0.25%) | 4.025 | 3.95 | 106,620 |
| BDIV | 25.1461▲ | +0.0465 (+0.19%) | 25.1461 | 25.1461 | 269 |
| BDMD | 1.09▼ | -0.05 (-4.39%) | 1.1599 | 1.07 | 26,353 |
| BEAG | 10.73▼ | -0.005 (-0.05%) | 10.73 | 10.67 | 754 |
| BEDY | 30.0935▼ | -0.0024 (-0.01%) | 30.29 | 29.99 | 91,953 |
| BESS | 3.89▲ | +0.05 (+1.30%) | 3.91 | 3.4401 | 70,348 |
| BFJL | 17.3704▲ | +0.0302 (+0.17%) | 17.3704 | 17.36 | 507 |
| BGL | 0.1831▼ | -0.0151 (-7.62%) | 0.20 | 0.1823 | 362,146 |
| BGRO | 43.5823▼ | -0.7928 (-1.79%) | 43.5823 | 43.5823 | 47 |
| BGSF | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.55 | 2,792 |
| BIS | 12.07▼ | -0.2173 (-1.77%) | 12.19 | 12.032 | 5,194 |
| BKFI | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.505 | 4,885 |
| BLGR | 32.3248▼ | -0.3603 (-1.10%) | 32.3901 | 32.31 | 8,006 |
| BLSG | 1.72▼ | -0.0448 (-2.54%) | 1.7405 | 1.62 | 47,433 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BLUC | 31.86▼ | -0.30 (-0.93%) | 31.951 | 31.86 | 10,206 |
| BLUX | 32.69▼ | -0.2994 (-0.91%) | 32.84 | 32.69 | 16,322 |