Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.335▼ | -2.1986 (-2.54%) | 86.46 | 84.10 | 1,834 |
| AAME | 2.465▲ | +0.035 (+1.44%) | 2.58 | 2.46 | 6,997 |
| ABLV | 0.844▲ | +0.0641 (+8.22%) | 0.8675 | 0.719 | 134,596 |
| ABNY | 44.3206▼ | -0.1575 (-0.35%) | 45.00 | 44.32 | 1,011 |
| ABTS | 1.41▼ | -0.05 (-3.42%) | 1.54 | 1.35 | 47,370 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACH | 3.33▼ | -0.19 (-5.40%) | 3.7099 | 3.32 | 594,871 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACIC | 11.86▼ | -0.07 (-0.59%) | 11.95 | 11.80 | 81,662 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| ACRV | 1.76▼ | -0.10 (-5.38%) | 1.873 | 1.75 | 509,005 |
| ACTU | 2.265▼ | -0.355 (-13.55%) | 2.66 | 2.245 | 310,063 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AEMD | 2.35▼ | -0.04 (-1.67%) | 2.445 | 2.35 | 11,651 |
| AERT | 0.597▲ | +0.0377 (+6.74%) | 0.6099 | 0.57 | 239,619 |
| AGMB | 10.95▲ | +0.16 (+1.48%) | 11.20 | 10.505 | 97,012 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRZ | 0.4389▼ | -0.0011 (-0.25%) | 0.4413 | 0.4005 | 322,980 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.3199 | 1.19 | 183,387 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.155 | 8,849 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AIA | 118.56▼ | -2.04 (-1.69%) | 121.2147 | 118.56 | 259,217 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIFD | 45.6313▼ | -0.2037 (-0.44%) | 46.27 | 45.00 | 26,967 |
| AIRI | 3.19▲ | +0.01 (+0.31%) | 3.22 | 3.15 | 6,649 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| ALBG | 17.6304▲ | +0.6494 (+3.82%) | 17.6304 | 16.86 | 6,324 |
| ALMR | 23.23▲ | +1.23 (+5.59%) | 23.68 | 21.75 | 456,940 |
| ALOT | 13.70 | +0.00 (+0.00%) | 13.80 | 13.47 | 54,596 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| AMCI | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.61 | 44,933 |
| AMWL | 6.31▼ | -0.30 (-4.54%) | 6.68 | 6.23 | 35,623 |
| ANEW | 48.442▼ | -0.5068 (-1.04%) | 48.442 | 48.442 | 100 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| ANTA | 9.76▼ | -0.01 (-0.10%) | 9.85 | 9.76 | 1,548 |
| ANV | 25.21▲ | +0.02 (+0.08%) | 25.2999 | 25.21 | 1,086 |
| AOS | 64.99▼ | -0.61 (-0.93%) | 66.18 | 64.87 | 651,781 |
| APT | 4.59▲ | +0.12 (+2.68%) | 4.63 | 4.5301 | 19,737 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| ARCO | 9.47▼ | -0.03 (-0.32%) | 9.69 | 9.26 | 1,662,087 |
| ARKO | 6.57▼ | -0.41 (-5.87%) | 7.03 | 6.48 | 801,727 |
| ARP | 32.226▼ | -0.1778 (-0.55%) | 32.39 | 32.226 | 7,099 |
| ASGM | 30.00▼ | -0.1256 (-0.42%) | 30.16 | 30.00 | 1,346 |
| ASIA | 38.1386▼ | -0.5054 (-1.31%) | 38.60 | 38.1386 | 995 |
| ASIX | 22.54▲ | +0.29 (+1.30%) | 22.58 | 22.1501 | 121,954 |
| ASTS | 80.01▼ | -0.99 (-1.22%) | 84.89 | 78.801 | 18,971,507 |
| ATAI | 4.87▼ | -0.03 (-0.61%) | 5.185 | 4.6533 | 14,672,017 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATRA | 4.99 | +0.00 (+0.00%) | 5.26 | 4.93 | 34,337 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| AVEX | 35.99▲ | +2.58 (+7.72%) | 38.97 | 34.83 | 6,366,133 |
| AVGV | 81.81▼ | -0.74 (-0.90%) | 82.6699 | 81.81 | 12,713 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| AVLV | 85.16▼ | -0.23 (-0.27%) | 85.84 | 84.98 | 472,919 |
| AVMA | 70.55▼ | -0.51 (-0.72%) | 71.06 | 70.4999 | 2,312 |
| AVNV | 82.3422▼ | -1.4087 (-1.68%) | 83.22 | 82.3422 | 2,800 |
| AVSE | 73.4394▼ | -0.8036 (-1.08%) | 74.64 | 73.4394 | 1,592 |
| AWAY | 17.99▼ | -0.27 (-1.48%) | 18.26 | 17.99 | 6,709 |
| AWRE | 1.32▲ | +0.01 (+0.76%) | 1.3699 | 1.315 | 13,635 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AXR | 28.02▲ | +0.75 (+2.75%) | 28.205 | 27.41 | 6,106 |
| BABU | 15.57▼ | -1.1968 (-7.14%) | 16.50 | 15.41 | 16,954 |
| BANF | 114.15▼ | -1.05 (-0.91%) | 115.97 | 112.57 | 105,940 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BASG | 25.0805▼ | -0.0395 (-0.16%) | 25.44 | 25.075 | 23,220 |
| BBBI | 51.79▼ | -0.165 (-0.32%) | 51.95 | 51.765 | 15,086 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BBLG | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.38 | 4,272 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCDA | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 70,956 |
| BCIL | 28.5199▼ | -0.6978 (-2.39%) | 29.0499 | 28.505 | 5,103 |
| BCSF | 13.30▼ | -0.27 (-1.99%) | 13.65 | 13.25 | 371,137 |
| BCX | 12.08▼ | -0.14 (-1.15%) | 12.2484 | 12.08 | 91,268 |
| BDL | 30.25▲ | +0.28 (+0.93%) | 31.00 | 29.48 | 2,929 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BENF | 3.26▼ | -0.02 (-0.61%) | 3.46 | 3.24 | 29,361 |
| BENJ | 52.4098▲ | +0.0098 (+0.02%) | 52.4228 | 52.40 | 9,633 |
| BF.A | 29.37▼ | -0.48 (-1.61%) | 30.1591 | 29.29 | 111,344 |
| BFRZ | 26.25▲ | +0.01 (+0.04%) | 26.3099 | 26.25 | 22,680 |
| BHV | 11.08▲ | +0.0499 (+0.45%) | 11.13 | 11.075 | 900 |
| BIDG | 14.31▼ | -1.105 (-7.17%) | 15.33 | 14.31 | 5,571 |
| BILD | 30.1124▼ | -0.5488 (-1.79%) | 30.62 | 30.1124 | 4,313 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 249,480 |
| BINT | 30.63▼ | -0.49 (-1.57%) | 31.09 | 30.63 | 10,268 |
| BITC | 38.204▼ | -0.6766 (-1.74%) | 38.58 | 38.204 | 1,081 |
| BJDX | 1.92▼ | -0.05 (-2.54%) | 1.96 | 1.8706 | 5,039 |
| BKIE | 97.26▼ | -1.90 (-1.92%) | 98.84 | 97.085 | 40,719 |
| BKMS | 25.565▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 7,832 |
| BLGR | 29.6786▼ | -0.1923 (-0.64%) | 29.975 | 29.6786 | 5,511 |
| BLNK | 0.7451▼ | -0.0579 (-7.21%) | 0.8099 | 0.7434 | 2,866,170 |
| BLUC | 29.31▼ | -0.1918 (-0.65%) | 29.585 | 29.31 | 8,773 |
| BLUI | 25.7853▼ | -0.1047 (-0.40%) | 25.86 | 25.7853 | 3,733 |
| BLUX | 30.00▼ | -0.23 (-0.76%) | 30.38 | 29.98 | 13,511 |
| BMGL | 0.6199▼ | -0.0025 (-0.40%) | 0.63 | 0.61 | 11,183 |
| BMHL | 3.5499▼ | -0.0301 (-0.84%) | 3.5499 | 3.43 | 748 |