Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.61 | 7,444 |
| AAUC | 31.61▲ | +0.51 (+1.64%) | 31.80 | 31.19 | 381,500 |
| ACEP | 17.81▼ | -0.02 (-0.11%) | 17.89 | 17.81 | 582 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACU | 43.20▼ | -0.25 (-0.58%) | 43.67 | 42.79 | 2,500 |
| ACVA | 7.47▼ | -0.15 (-1.97%) | 7.72 | 7.355 | 2,553,189 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| ADTX | 0.72▼ | -0.0773 (-9.70%) | 0.825 | 0.703 | 108,000 |
| AEF | 7.90▲ | +0.10 (+1.28%) | 7.94 | 7.81 | 106,700 |
| AEON | 1.17▲ | +0.01 (+0.86%) | 1.1964 | 1.15 | 58,223 |
| AFBI | 20.59▲ | +0.26 (+1.28%) | 20.59 | 20.34 | 2,660 |
| AFMC | 36.50▲ | +0.0277 (+0.08%) | 36.69 | 36.125 | 25,618 |
| AGCC | 9.99▲ | +0.29 (+2.99%) | 10.90 | 9.54 | 31,600 |
| AGMI | 77.6081▲ | +5.2231 (+7.22%) | 77.6915 | 75.78 | 6,359 |
| AGPU | 2.69▼ | -0.115 (-4.10%) | 2.8882 | 2.62 | 24,372 |
| AHMA | 28.88▼ | -1.12 (-3.73%) | 30.50 | 28.67 | 148,877 |
| AHYB | 46.9447▲ | +0.0047 (+0.01%) | 46.97 | 46.86 | 4,257 |
| AIFD | 37.9675▼ | -0.7775 (-2.01%) | 38.99 | 37.37 | 4,558 |
| AIMD | 2.16▼ | -0.12 (-5.26%) | 2.40 | 2.045 | 174,800 |
| AINP | 25.265▼ | -0.005 (-0.02%) | 25.28 | 25.26 | 300 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AKTX | 0.2332▼ | -0.0038 (-1.60%) | 0.25 | 0.2213 | 76,237 |
| ALAI | 35.40▼ | -0.6968 (-1.93%) | 36.28 | 35.00 | 77,432 |
| ALIS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 120 |
| ALMS | 27.04▲ | +0.62 (+2.35%) | 27.22 | 26.02 | 889,808 |
| AMBO | 2.8199▲ | +0.0399 (+1.44%) | 2.8199 | 2.8199 | 3,445 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| ANEB | 0.95▼ | -0.0072 (-0.75%) | 0.98 | 0.9041 | 70,693 |
| ANGH | 2.56▼ | -0.11 (-4.12%) | 2.61 | 2.5279 | 5,938 |
| ANNA | 2.51▼ | -0.07 (-2.71%) | 2.65 | 2.51 | 9,900 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 64,152 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.92 | 388,700 |
| APRE | 0.6733▼ | -0.0775 (-10.32%) | 0.7686 | 0.651 | 1,082,256 |
| AQN | 6.54▲ | +0.03 (+0.46%) | 6.595 | 6.485 | 3,347,352 |
| ARAI | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 261,181 |
| ARP | 32.15▲ | +0.56 (+1.77%) | 32.15 | 31.84 | 6,587 |
| ASCE | 28.15▼ | -0.34 (-1.19%) | 28.56 | 27.89 | 9,900 |
| ASMF | 25.4513▲ | +0.4202 (+1.68%) | 25.4513 | 25.1901 | 2,262 |
| ASRV | 3.56▲ | +0.01 (+0.28%) | 3.7286 | 3.5001 | 25,029 |
| ATHE | 3.0208▼ | -0.0892 (-2.87%) | 3.2247 | 3.0208 | 3,079 |
| ATLN | 3.62▼ | -0.47 (-11.49%) | 4.20 | 3.502 | 49,408 |
| ATYR | 0.9602▼ | -0.01 (-1.03%) | 1.04 | 0.87 | 3,547,721 |
| AUID | 1.69▼ | -0.05 (-2.87%) | 1.735 | 1.615 | 586,215 |
| AUNA | 4.67▼ | -0.14 (-2.91%) | 4.85 | 4.67 | 208,327 |
| AUST | 1.96▲ | +0.07 (+3.70%) | 2.12 | 1.89 | 436,792 |
| AVDS | 75.27▲ | +0.92 (+1.24%) | 75.27 | 74.525 | 19,100 |
| AVGB | 51.015▼ | -0.01 (-0.02%) | 51.015 | 50.995 | 794 |
| AVIG | 41.97 | +0.00 (+0.00%) | 41.99 | 41.92 | 123,300 |
| AVMC | 74.14▲ | +0.12 (+0.16%) | 74.70 | 73.52 | 19,700 |
| AVMU | 46.74▲ | +0.0348 (+0.07%) | 46.74 | 46.66 | 1,846 |
| AVSC | 63.70▲ | +0.24 (+0.38%) | 64.275 | 62.94 | 98,576 |
| AXG | 3.01▲ | +0.18 (+6.36%) | 3.04 | 2.69 | 811,100 |
| AZYY | 19.444▼ | -0.251 (-1.27%) | 19.74 | 19.342 | 1,200 |
| BAB | 27.03▲ | +0.04 (+0.15%) | 27.0799 | 26.96 | 119,041 |
| BAYA | 11.85▼ | -0.02 (-0.17%) | 11.85 | 11.70 | 1,516 |
| BBBL | 48.437▼ | -0.008 (-0.02%) | 48.437 | 48.41 | 300 |
| BBN | 16.22▲ | +0.07 (+0.43%) | 16.23 | 16.16 | 279,700 |
| BCAB | 0.189▲ | +0.0157 (+9.06%) | 0.2205 | 0.166 | 5,966,536 |
| BCBP | 8.08▼ | -0.17 (-2.06%) | 8.31 | 7.93 | 100,095 |
| BCD | 33.10▲ | +0.85 (+2.64%) | 33.1199 | 32.90 | 111,826 |
| BCIC | 12.09▼ | -0.08 (-0.66%) | 12.30 | 12.00 | 30,500 |
| BCLO | 49.84▲ | +0.02 (+0.04%) | 49.87 | 49.84 | 1,440 |
| BEAG | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.60 | 41,227 |
| BEDY | 27.9143▲ | +0.4424 (+1.61%) | 27.98 | 27.7003 | 22,227 |
| BEEX | 25.784▼ | -0.306 (-1.17%) | 25.80 | 25.68 | 1,200 |
| BETE | 37.47▼ | -0.57 (-1.50%) | 38.15 | 35.21 | 11,900 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BHAT | 0.7994▲ | +0.0482 (+6.42%) | 0.8064 | 0.7105 | 136,648 |
| BHST | 4.75▼ | -0.06 (-1.25%) | 4.93 | 4.65 | 23,431 |
| BIAF | 1.07▼ | -0.20 (-15.75%) | 1.1499 | 1.04 | 172,279 |
| BIDG | 20.9151▼ | -1.1033 (-5.01%) | 21.58 | 20.16 | 5,936 |
| BIT | 13.26▲ | +0.04 (+0.30%) | 13.26 | 13.22 | 170,800 |
| BJDX | 3.19▼ | -0.19 (-5.62%) | 3.5399 | 3.01 | 91,715 |
| BKIE | 97.51▲ | +0.27 (+0.28%) | 97.94 | 96.70 | 27,800 |
| BKN | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.41 | 64,700 |
| BKSE | 119.111▲ | +0.1331 (+0.11%) | 119.68 | 117.94 | 1,300 |
| BLUI | 25.587▲ | +0.0469 (+0.18%) | 25.587 | 25.52 | 2,500 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 29,600 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 237,400 |
| BMGL | 0.6992▼ | -0.0309 (-4.23%) | 0.7276 | 0.699 | 8,590 |
| BNAI | 23.32 | +0.00 (+0.00%) | 26.49 | 22.51 | 1,293,237 |
| BNZI | 1.175▲ | +0.02 (+1.73%) | 1.24 | 1.15 | 426,414 |
| BODI | 11.65▼ | -0.66 (-5.36%) | 12.62 | 11.00 | 46,227 |
| BOEU | 43.4366▼ | -0.098 (-0.23%) | 45.2901 | 42.00 | 16,174 |
| BOF | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 41,000 |
| BOIL | 21.08▲ | +0.96 (+4.77%) | 21.6811 | 20.08 | 12,539,648 |
| BOLD | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.04 | 177,936 |
| BPRO | 24.0843▲ | +0.9989 (+4.33%) | 24.31 | 23.68 | 20,856 |
| BRLS | 0.90▼ | -0.0964 (-9.67%) | 0.98 | 0.90 | 5,696 |
| BSJU | 26.12▼ | -0.03 (-0.11%) | 26.18 | 26.07 | 60,100 |
| BSMQ | 23.66▲ | +0.025 (+0.11%) | 23.67 | 23.65 | 35,403 |
| BSMV | 21.3028▲ | +0.0278 (+0.13%) | 21.32 | 21.27 | 47,922 |
| BSMZ | 25.63▲ | +0.0095 (+0.04%) | 25.71 | 25.585 | 20,500 |
| BSTP | 37.4297▼ | -0.1917 (-0.51%) | 37.57 | 37.27 | 6,822 |
| BTM | 0.9695▲ | +0.0393 (+4.22%) | 0.9983 | 0.8942 | 1,234,649 |
| BTOG | 2.78 | +0.00 (+0.00%) | 2.8888 | 2.50 | 135,820 |
| BTOT | 50.01▲ | +0.0047 (+0.01%) | 50.01 | 50.01 | 228 |
| BTRN | 27.47▲ | +0.0099 (+0.04%) | 27.47 | 27.47 | 100 |
| BU | 29.6226▲ | +1.6318 (+5.83%) | 30.74 | 29.41 | 2,483 |
| BUDA | 9.90 | +0.00 (+0.00%) | 10.11 | 9.34 | 13,015 |