Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| AALG | 9.301▼ | -0.357 (-3.70%) | 9.93 | 9.26 | 18,400 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| ABLV | 2.54▼ | -0.04 (-1.55%) | 2.6866 | 2.4502 | 34,076 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACIU | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.06 | 134,323 |
| ACLC | 84.4246▲ | +0.2946 (+0.35%) | 84.70 | 84.26 | 6,432 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| AEC | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.9424 | 12,865 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15,021 |
| AETR | 1.885▲ | +0.005 (+0.27%) | 1.94 | 1.86 | 16,808 |
| AFIX | 24.065▼ | -0.063 (-0.26%) | 24.069 | 24.03 | 8,200 |
| AFK | 25.59▲ | +0.13 (+0.51%) | 25.74 | 25.37 | 4,000 |
| AFSM | 39.42▲ | +0.02 (+0.05%) | 39.6997 | 39.42 | 18,448 |
| AGCC | 13.96▲ | +0.21 (+1.53%) | 15.50 | 13.71 | 7,090 |
| AGGA | 24.571▼ | -0.019 (-0.08%) | 24.61 | 24.571 | 13,400 |
| AGGM | 100.728▼ | -0.072 (-0.07%) | 100.75 | 100.70 | 5,866 |
| AGGS | 39.575▼ | -0.0511 (-0.13%) | 39.575 | 39.575 | 200 |
| AGIG | 0.86▲ | +0.01 (+1.18%) | 0.91 | 0.86 | 11,300 |
| AGIO | 31.20▲ | +1.25 (+4.17%) | 31.635 | 30.06 | 684,855 |
| AGIX | 41.42▲ | +0.74 (+1.82%) | 41.68 | 40.84 | 60,900 |
| AGMB | 6.85▲ | +0.13 (+1.93%) | 7.155 | 6.67 | 40,243 |
| AGQI | 17.969▼ | -0.061 (-0.34%) | 18.02 | 17.96 | 1,800 |
| AHBM | 20.0604▼ | -0.0928 (-0.46%) | 20.37 | 20.0604 | 426 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AIHY | 20.31▲ | +0.41 (+2.06%) | 20.37 | 20.15 | 14,900 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| ALM | 8.69▼ | -0.02 (-0.23%) | 8.945 | 8.65 | 2,877,383 |
| ALP | 3.26▼ | -0.02 (-0.61%) | 3.40 | 3.1274 | 12,847 |
| ALVO | 4.54▲ | +0.06 (+1.34%) | 4.66 | 4.4807 | 541,165 |
| ALXO | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.265 | 728,991 |
| AMEM | 22.445▲ | +0.0778 (+0.35%) | 22.805 | 22.445 | 400 |
| AMTB | 29.60▼ | -0.84 (-2.76%) | 30.41 | 29.485 | 382,325 |
| AMZA | 48.32▲ | +0.30 (+0.62%) | 48.678 | 47.75 | 29,600 |
| AMZD | 8.64▼ | -0.19 (-2.15%) | 8.826 | 8.59 | 10,510,358 |
| AMZZ | 31.728▲ | +1.2776 (+4.20%) | 32.00 | 30.50 | 65,800 |
| AOHY | 10.705▼ | -0.015 (-0.14%) | 10.78 | 10.69 | 25,900 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| ARBB | 3.78▲ | +0.08 (+2.16%) | 3.81 | 3.68 | 3,518 |
| ARBK | 1.57▲ | +0.07 (+4.67%) | 1.5996 | 1.5001 | 4,342 |
| ARMP | 3.09▲ | +0.24 (+8.42%) | 3.10 | 2.89 | 42,900 |
| ARMY | 23.624▼ | -0.067 (-0.28%) | 23.68 | 23.61 | 1,100 |
| ARVR | 55.5368▲ | +0.5784 (+1.05%) | 55.5368 | 55.5368 | 17 |
| ASGI | 20.92▼ | -0.15 (-0.71%) | 21.138 | 20.80 | 284,853 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| ASMF | 26.5753▲ | +0.0442 (+0.17%) | 26.64 | 26.47 | 1,953 |
| ATAT | 33.42▼ | -0.40 (-1.18%) | 33.855 | 33.33 | 425,720 |
| ATC | 21.4563▲ | +0.6695 (+3.22%) | 21.60 | 21.4563 | 300 |
| ATCL | 23.70▲ | +0.10 (+0.42%) | 23.72 | 23.63 | 7,500 |
| ATEC | 7.47▲ | +0.16 (+2.19%) | 7.585 | 7.00 | 6,632,514 |
| ATOS | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.27 | 26,078 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| AVAT | 0.8919▲ | +0.0118 (+1.34%) | 0.9769 | 0.8701 | 121,863 |
| AVGB | 50.23▼ | -0.052 (-0.10%) | 50.26 | 50.22 | 2,000 |
| AVLC | 89.83▲ | +0.22 (+0.25%) | 90.19 | 89.721 | 66,800 |
| AVMU | 44.62▼ | -0.04 (-0.09%) | 44.6699 | 44.62 | 21,356 |
| AVR | 5.60▼ | -0.18 (-3.11%) | 5.875 | 5.58 | 1,170,511 |
| AVSD | 78.65▼ | -0.231 (-0.29%) | 79.08 | 78.55 | 18,700 |
| AVSE | 71.893▼ | -0.216 (-0.30%) | 72.263 | 71.80 | 7,800 |
| AWAY | 17.24▼ | -0.11 (-0.63%) | 17.45 | 17.21 | 5,900 |
| AZI | 0.7702▼ | -0.0113 (-1.45%) | 0.889 | 0.7542 | 10,431 |
| BABO | 6.43▼ | -0.05 (-0.77%) | 6.54 | 6.417 | 21,900 |
| BABX | 13.89▼ | -0.32 (-2.25%) | 14.33 | 13.743 | 415,200 |
| BASV | 31.146▼ | -0.0535 (-0.17%) | 31.345 | 31.146 | 14,736 |
| BBBS | 50.025▲ | +0.015 (+0.03%) | 50.0431 | 49.87 | 9,014 |
| BBCI | 1.55▼ | -0.15 (-8.82%) | 1.75 | 1.50 | 54,200 |
| BBGI | 6.13 | +0.00 (+0.00%) | 6.14 | 5.8858 | 16,160 |
| BBSC | 86.273▲ | +0.2403 (+0.28%) | 86.775 | 86.273 | 1,221 |
| BCGD | 26.015▲ | +0.057 (+0.22%) | 26.06 | 26.01 | 400 |
| BDRX | 2.82▲ | +0.02 (+0.71%) | 3.0301 | 2.75 | 7,949 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 10,025 |
| BEKE | 17.60▼ | -0.31 (-1.73%) | 17.855 | 17.58 | 2,530,998 |
| BESS | 2.74▲ | +0.04 (+1.48%) | 2.86 | 2.62 | 269,500 |
| BFOC | 16.5375▲ | +0.0773 (+0.47%) | 16.54 | 16.5375 | 1,182 |
| BFRZ | 26.964▲ | +0.074 (+0.28%) | 27.00 | 26.93 | 27,600 |
| BGIG | 37.06▼ | -0.05 (-0.13%) | 37.21 | 36.96 | 297,400 |
| BGLC | 0.95▼ | -0.0546 (-5.43%) | 0.99 | 0.95 | 10,651 |
| BGR | 18.11▼ | -0.05 (-0.28%) | 18.25 | 17.3892 | 64,510 |
| BGSF | 4.19▲ | +0.20 (+5.01%) | 4.29 | 4.00 | 11,519 |
| BHST | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 8,163 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BHYP | 48.23▲ | +1.54 (+3.30%) | 49.35 | 47.79 | 178,700 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BIOT | 0.1855▲ | +0.0052 (+2.88%) | 0.1929 | 0.18 | 27,343 |
| BIOX | 0.2262▲ | +0.0045 (+2.03%) | 0.24 | 0.22 | 138,934 |
| BIRK | 35.53▼ | -0.01 (-0.03%) | 35.66 | 34.97 | 1,258,234 |
| BITI | 18.81▼ | -0.31 (-1.62%) | 19.02 | 18.805 | 665,400 |
| BKCH | 51.38▲ | +4.04 (+8.53%) | 51.38 | 48.02 | 38,700 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |
| BKLG | 24.95▲ | +0.1844 (+0.74%) | 24.95 | 24.95 | 100 |
| BLCO | 20.03▲ | +0.02 (+0.10%) | 20.065 | 19.77 | 681,982 |
| BLCV | 43.28▼ | -0.1077 (-0.25%) | 43.31 | 43.1856 | 6,624 |
| BLIN | 0.70▲ | +0.007 (+1.01%) | 0.7098 | 0.6706 | 15,925 |
| BLOX | 10.62▲ | +0.47 (+4.63%) | 10.68 | 10.25 | 242,700 |