Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.13 | 43,800 |
| ACB | 5.24▲ | +0.08 (+1.55%) | 5.26 | 5.10 | 3,182,559 |
| ACCS | 3.58▲ | +0.03 (+0.85%) | 3.79 | 3.53 | 11,568 |
| ACES | 27.98▲ | +0.59 (+2.15%) | 28.67 | 27.90 | 10,575 |
| ACH | 0.28▼ | -0.0028 (-0.99%) | 0.31 | 0.26 | 1,816,300 |
| ACHP | 19.6868▼ | -0.0132 (-0.07%) | 20.22 | 19.6868 | 1,256 |
| ACII | 25.31▲ | +0.2293 (+0.91%) | 25.31 | 25.1601 | 29,987 |
| ACRT | 22.4609▲ | +0.3161 (+1.43%) | 22.4609 | 22.4609 | 91 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ADEA | 16.925▼ | -0.935 (-5.24%) | 17.92 | 16.87 | 2,048,395 |
| AEF | 8.13▲ | +0.09 (+1.12%) | 8.1729 | 8.07 | 81,682 |
| AEHR | 60.84▼ | -4.27 (-6.56%) | 65.49 | 57.00 | 3,951,291 |
| AFEM | 91.4033▲ | +0.9039 (+1.00%) | 92.21 | 91.00 | 2,689 |
| AFGR | 35.9208▲ | +0.2708 (+0.76%) | 35.98 | 35.87 | 1,732 |
| AGBK | 4.94▼ | -0.08 (-1.59%) | 5.25 | 4.88 | 197,501 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AGZ | 107.51▲ | +0.23 (+0.21%) | 107.5584 | 107.29 | 25,511 |
| AHT | 2.64▲ | +0.04 (+1.54%) | 2.68 | 2.53 | 28,700 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIRE | 0.412▲ | +0.022 (+5.64%) | 0.415 | 0.378 | 406,400 |
| AKTS | 15.20▲ | +0.26 (+1.74%) | 16.11 | 14.695 | 242,946 |
| ALAI | 40.72▼ | -0.41 (-1.00%) | 41.48 | 40.48 | 91,600 |
| ALAR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.26 | 6,300 |
| ALF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.82 | 600 |
| ALLR | 1.08▼ | -0.05 (-4.42%) | 1.18 | 1.07 | 136,100 |
| ALP | 3.28▲ | +0.02 (+0.61%) | 3.39 | 3.27 | 6,100 |
| ALZN | 1.53▲ | +0.07 (+4.79%) | 1.62 | 1.48 | 72,100 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| APIE | 38.40▲ | +0.75 (+1.99%) | 38.55 | 38.02 | 40,750 |
| APMU | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.65 | 12,200 |
| APRE | 0.505▼ | -0.01 (-1.94%) | 0.532 | 0.505 | 20,800 |
| APT | 5.74▲ | +0.18 (+3.24%) | 5.77 | 5.55 | 15,000 |
| APUE | 47.36▲ | +0.70 (+1.50%) | 47.50 | 47.06 | 74,200 |
| APUS | 2.92▼ | -0.05 (-1.68%) | 2.98 | 2.68 | 11,200 |
| ARBE | 0.4204▼ | -0.0051 (-1.20%) | 0.4473 | 0.42 | 396,824 |
| ARDC | 11.68▲ | +0.13 (+1.13%) | 11.71 | 11.49 | 97,891 |
| ARKR | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.70 | 600 |
| ARTL | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.20 | 8,500 |
| ASEA | 19.535▲ | +0.135 (+0.70%) | 19.65 | 19.47 | 8,574 |
| ASIA | 37.5947▲ | +0.2637 (+0.71%) | 37.97 | 37.5947 | 1,253 |
| ASPE | 12.76▲ | +0.47 (+3.82%) | 12.95 | 11.20 | 312,690 |
| ATCH | 0.14▲ | +0.002 (+1.45%) | 0.146 | 0.14 | 523,300 |
| AUC | 6.32▼ | -0.78 (-10.99%) | 7.00 | 6.32 | 9,627 |
| AUSM | 24.99▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 15,518 |
| AVMC | 80.12▲ | +1.04 (+1.32%) | 80.14 | 79.37 | 47,700 |
| AVMU | 44.74▲ | +0.12 (+0.27%) | 44.88 | 44.74 | 8,336 |
| AVNV | 82.6591▲ | +1.5591 (+1.92%) | 82.73 | 82.56 | 6,959 |
| AWX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 848 |
| AXNX | 0.9885▲ | +0.0573 (+6.15%) | 1.05 | 0.96 | 31,699 |
| AXR | 21.30▲ | +0.42 (+2.01%) | 21.35 | 21.30 | 2,300 |
| AZTR | 0.816▼ | -0.0678 (-7.67%) | 0.857 | 0.795 | 136,000 |
| BAFN | 5.97▲ | +0.08 (+1.36%) | 6.16 | 5.905 | 18,800 |
| BALQ | 52.6044▲ | +0.4114 (+0.79%) | 53.2385 | 52.51 | 6,231 |
| BANL | 2.91▼ | -0.0136 (-0.47%) | 2.96 | 2.88 | 6,561 |
| BANX | 19.79▲ | +0.21 (+1.07%) | 19.79 | 19.56 | 9,140 |
| BASG | 28.167▲ | +0.5657 (+2.05%) | 28.25 | 28.08 | 54,249 |
| BCAT | 13.77▲ | +0.21 (+1.55%) | 13.80 | 13.52 | 309,538 |
| BCAX | 8.89▼ | -0.07 (-0.78%) | 9.275 | 8.69 | 1,051,904 |
| BCIL | 28.6069▲ | +0.3202 (+1.13%) | 28.62 | 28.60 | 1,436 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BDBT | 24.56▲ | +0.105 (+0.43%) | 24.56 | 24.5199 | 23,796 |
| BDL | 64.68▼ | -0.97 (-1.48%) | 65.27 | 62.87 | 20,623 |
| BDRY | 12.61▲ | +0.208 (+1.68%) | 12.95 | 12.50 | 61,300 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BESO | 32.8428▲ | +1.1028 (+3.47%) | 32.8428 | 32.8428 | 98 |
| BETE | 38.07▲ | +1.561 (+4.28%) | 38.15 | 38.07 | 200 |
| BFOR | 23.65▲ | +0.24 (+1.03%) | 23.72 | 23.53 | 9,669 |
| BGIG | 37.47▲ | +0.41 (+1.11%) | 37.51 | 37.12 | 106,200 |
| BGIN | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.759 | 2,654 |
| BGMS | 0.90▲ | +0.028 (+3.21%) | 0.91 | 0.87 | 9,600 |
| BHV | 12.65▲ | +0.10 (+0.80%) | 12.65 | 12.125 | 1,608 |
| BINT | 31.97▲ | +0.54 (+1.72%) | 32.015 | 31.82 | 37,164 |
| BIS | 10.0663▼ | -0.5537 (-5.21%) | 10.48 | 10.06 | 1,689 |
| BJDX | 2.29▲ | +0.08 (+3.62%) | 2.62 | 2.15 | 173,000 |
| BKF | 38.89▲ | +1.29 (+3.43%) | 38.92 | 38.57 | 1,431 |
| BKLC | 48.89▲ | +0.74 (+1.54%) | 49.08 | 48.67 | 318,044 |
| BKYI | 2.36▼ | -0.12 (-4.84%) | 2.46 | 2.27 | 110,700 |
| BLES | 48.70▲ | +0.547 (+1.14%) | 48.83 | 48.44 | 10,530 |
| BLGR | 31.635▲ | +0.3621 (+1.16%) | 31.91 | 31.56 | 20,165 |
| BLST | 24.625▲ | +0.0571 (+0.23%) | 24.63 | 24.58 | 8,725 |
| BLZE | 8.40▲ | +0.02 (+0.24%) | 8.62 | 7.92 | 3,918,518 |
| BNAI | 4.46▲ | +0.07 (+1.59%) | 4.72 | 4.38 | 107,700 |
| BNDC | 21.5615▲ | +0.0916 (+0.43%) | 21.5699 | 21.4995 | 6,468 |
| BNDP | 72.195▲ | +0.34 (+0.47%) | 72.22 | 71.99 | 5,800 |
| BOUT | 40.467▲ | +0.3873 (+0.97%) | 40.50 | 40.45 | 764 |
| BRAG | 0.9315▲ | +0.0283 (+3.13%) | 0.9399 | 0.9013 | 7,724 |
| BRAZ | 27.6097▲ | +0.4197 (+1.54%) | 27.6097 | 27.32 | 777 |
| BRES | 25.6146▲ | +0.2897 (+1.14%) | 25.70 | 25.6146 | 8,962 |
| BRFH | 0.54 | +0.00 (+0.00%) | 0.58 | 0.54 | 6,700 |
| BRNY | 55.1864▲ | +0.3624 (+0.66%) | 55.40 | 55.16 | 2,826 |
| BROL | 26.1998▲ | +0.3398 (+1.31%) | 26.30 | 26.10 | 1,229 |
| BRTX | 1.51▲ | +0.03 (+2.03%) | 1.5899 | 1.47 | 12,500 |
| BSBK | 9.325▲ | +0.075 (+0.81%) | 9.325 | 9.325 | 426 |
| BSCW | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 473,125 |
| BSJU | 25.005▲ | +0.16 (+0.64%) | 25.0171 | 24.90 | 41,924 |
| BSJV | 25.12▲ | +0.18 (+0.72%) | 25.12 | 24.97 | 19,400 |
| BSMW | 24.4241▲ | +0.0491 (+0.20%) | 24.47 | 24.41 | 55,469 |
| BTA | 24.8502▼ | -0.5398 (-2.13%) | 25.14 | 24.8502 | 417 |
| BTOC | 2.16▼ | -0.20 (-8.47%) | 2.32 | 2.11 | 53,100 |