Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0306▼ | -0.0062 (-0.02%) | 25.09 | 24.97 | 11,935 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ACCS | 7.1825▲ | +0.1525 (+2.17%) | 7.26 | 7.1077 | 9,421 |
| ACEP | 19.7857▼ | -0.0313 (-0.16%) | 19.81 | 19.77 | 1,423 |
| ACFN | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.4306 | 2,181 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACWI | 156.46▼ | -1.51 (-0.96%) | 157.55 | 156.06 | 1,334,348 |
| ACYQ | 20.0012▼ | -0.1851 (-0.92%) | 20.20 | 19.8301 | 63,066 |
| ACYS | 20.37▼ | -0.08 (-0.39%) | 20.405 | 20.26 | 245,398 |
| ADPV | 45.5874▼ | -0.4726 (-1.03%) | 45.77 | 45.2901 | 3,423 |
| AEI | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.3116 | 15,669 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.74 | 22.58 | 4,837 |
| AFJK | 26.69▼ | -0.5789 (-2.12%) | 26.69 | 26.14 | 1,046 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AGBK | 7.05▼ | -0.18 (-2.49%) | 7.3999 | 7.05 | 65,696 |
| AGNG | 37.23▲ | +0.245 (+0.66%) | 37.36 | 37.20 | 6,324 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AIIR | 6.655▼ | -0.115 (-1.70%) | 6.85 | 6.6103 | 3,541 |
| AIRE | 1.98▼ | -0.08 (-3.88%) | 2.11 | 1.9701 | 36,993 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ALGS | 6.09▲ | +0.24 (+4.10%) | 6.30 | 5.5455 | 792,448 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| AOUT | 13.92▼ | -0.36 (-2.52%) | 14.47 | 13.57 | 99,659 |
| APCB | 29.20▼ | -0.13 (-0.44%) | 29.24 | 29.1902 | 43,409 |
| ARAI | 0.3881▼ | -0.0287 (-6.89%) | 0.4136 | 0.3752 | 299,930 |
| ARTV | 9.48▲ | +0.04 (+0.42%) | 10.00 | 9.11 | 316,853 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASEA | 20.23▲ | +0.15 (+0.75%) | 20.30 | 20.08 | 23,453 |
| ASLV | 30.376▼ | -0.0971 (-0.32%) | 30.376 | 30.376 | 100 |
| ASUR | 8.28▼ | -0.14 (-1.66%) | 8.50 | 8.17 | 79,118 |
| ATC | 21.4038▼ | -0.3962 (-1.82%) | 21.4038 | 21.4038 | 38 |
| ATPC | 2.87▲ | +0.01 (+0.35%) | 2.9598 | 2.80 | 6,245 |
| ATXG | 3.6792▲ | +0.0492 (+1.36%) | 3.6792 | 3.6701 | 917 |
| AUNA | 5.17▼ | -0.13 (-2.45%) | 5.41 | 5.16 | 124,734 |
| AVGE | 98.43▼ | -0.82 (-0.83%) | 99.17 | 98.14 | 56,708 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BAFE | 29.29▼ | -0.1697 (-0.58%) | 29.47 | 29.28 | 5,244 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.9699 | 19.70 | 12,181 |
| BASV | 30.9278▼ | -0.0326 (-0.11%) | 30.949 | 30.89 | 3,675 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBLG | 1.47▲ | +0.03 (+2.08%) | 1.5299 | 1.4495 | 20,111 |
| BCD | 35.01▲ | +0.16 (+0.46%) | 35.07 | 34.87 | 28,681 |
| BCEM | 26.4195▼ | -0.809 (-2.97%) | 26.55 | 26.40 | 962 |
| BCIL | 29.662▼ | -0.6461 (-2.13%) | 29.70 | 29.662 | 641 |
| BCLO | 49.575▲ | +0.03 (+0.06%) | 49.59 | 49.575 | 1,720 |
| BCOR | 22.7694▼ | -0.8084 (-3.43%) | 22.9199 | 22.7694 | 389 |
| BCPL | 24.74▼ | -0.08 (-0.32%) | 24.83 | 24.74 | 12,918 |
| BCSM | 25.0818▼ | -0.3882 (-1.52%) | 25.23 | 25.0818 | 3,957 |
| BDRY | 12.76▼ | -0.20 (-1.54%) | 12.98 | 12.74 | 24,756 |
| BEDZ | 36.3821▼ | -0.1288 (-0.35%) | 36.46 | 36.3821 | 579 |
| BETH | 35.2097▲ | +0.0197 (+0.06%) | 35.2097 | 35.15 | 733 |
| BFAP | 14.22▼ | -0.005 (-0.04%) | 14.22 | 14.22 | 100 |
| BFJL | 17.135▼ | -0.0093 (-0.05%) | 17.135 | 17.135 | 94 |
| BFRI | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 472,987 |
| BFRZ | 27.1099▼ | -0.0702 (-0.26%) | 27.19 | 27.07 | 11,884 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.87 | 1.7601 | 2,329 |
| BGMS | 0.8838▼ | -0.056 (-5.96%) | 0.9523 | 0.87 | 44,494 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BITI | 25.34▼ | -0.03 (-0.12%) | 25.81 | 25.195 | 1,049,968 |
| BITQ | 23.62▼ | -1.21 (-4.87%) | 24.5401 | 23.365 | 41,662 |
| BITW | 41.01▼ | -0.06 (-0.15%) | 41.37 | 40.60 | 24,099 |
| BKCI | 53.7422▼ | -0.5377 (-0.99%) | 54.10 | 53.7422 | 2,320 |
| BKDV | 33.71▼ | -0.09 (-0.27%) | 33.93 | 33.67 | 304,662 |
| BLES | 47.91▼ | -0.34 (-0.70%) | 48.28 | 47.8701 | 3,324 |
| BLIN | 1.29▼ | -0.07 (-5.15%) | 1.39 | 1.27 | 251,163 |
| BMNG | 11.04▼ | -1.19 (-9.73%) | 12.52 | 11.01 | 728,561 |
| BNDP | 73.64▼ | -0.295 (-0.40%) | 73.8656 | 73.64 | 3,430 |
| BNDW | 67.9473▼ | -0.2827 (-0.41%) | 68.16 | 67.94 | 74,996 |
| BOAT | 39.67▼ | -0.14 (-0.35%) | 39.79 | 39.48 | 6,685 |
| BODI | 10.04▼ | -0.09 (-0.89%) | 10.24 | 9.935 | 12,659 |
| BOEU | 38.6828▼ | -0.9333 (-2.36%) | 40.50 | 38.3551 | 14,463 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.44 | 116,689 |
| BOLT | 4.05▲ | +0.04 (+1.00%) | 4.20 | 3.99 | 6,950 |
| BOUT | 47.1486▼ | -0.4365 (-0.92%) | 47.29 | 46.8301 | 3,455 |
| BOXL | 4.74▼ | -0.31 (-6.14%) | 5.05 | 4.71 | 12,368 |
| BRIB | 24.945▼ | -0.09 (-0.36%) | 24.97 | 24.945 | 1,910 |
| BRIF | 36.5868▼ | -0.302 (-0.82%) | 36.82 | 36.47 | 6,081 |
| BSCZ | 20.355▼ | -0.12 (-0.59%) | 20.44 | 20.345 | 61,765 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.59 | 23.555 | 18,896 |
| BSMV | 20.995▼ | -0.035 (-0.17%) | 21.06 | 20.995 | 16,904 |
| BSMW | 25.11▼ | -0.05 (-0.20%) | 25.15 | 25.09 | 13,048 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.0102 | 815,184 |
| BUD | 79.74▲ | +0.36 (+0.45%) | 82.00 | 79.695 | 1,544,262 |
| BUFC | 42.625▼ | -0.04 (-0.09%) | 42.67 | 42.625 | 17,190 |
| BURU | 0.1268▼ | -0.0104 (-7.58%) | 0.1385 | 0.1266 | 13,437,745 |
| BUUU | 21.11▼ | -0.36 (-1.68%) | 21.81 | 20.30 | 28,839 |
| BUYB | 41.9676▼ | -0.0693 (-0.16%) | 41.9676 | 41.9676 | 470 |
| BVFL | 20.70▼ | -0.79 (-3.68%) | 21.68 | 20.70 | 5,064 |
| BWMX | 18.17▼ | -0.27 (-1.46%) | 18.50 | 18.063 | 48,997 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| BYSI | 1.66▼ | -0.13 (-7.26%) | 1.74 | 1.66 | 8,618 |
| CAM | 25.0651▼ | -0.0549 (-0.22%) | 25.10 | 25.05 | 33,624 |
| CBC | 31.17▼ | -0.62 (-1.95%) | 32.00 | 31.01 | 613,066 |