Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.88▲ | +0.0022 (+0.25%) | 0.90 | 0.86 | 55,300 |
| RVPH | 0.5899▼ | -0.0098 (-1.63%) | 0.6499 | 0.57 | 6,406,491 |
| RWO | 45.08▼ | -0.03 (-0.07%) | 45.08 | 44.5526 | 21,843 |
| RYET | 1.17▼ | -0.05 (-4.10%) | 1.2196 | 1.15 | 32,217 |
| RYLG | 22.926▼ | -0.0422 (-0.18%) | 22.95 | 22.90 | 1,000 |
| RZG | 54.0153▲ | +0.1237 (+0.23%) | 56.45 | 53.9486 | 1,733 |
| RZLV | 4.10▼ | -0.19 (-4.43%) | 4.38 | 4.065 | 8,154,800 |
| SA | 23.49▼ | -0.34 (-1.43%) | 24.10 | 22.832 | 641,880 |
| SAA | 24.98▲ | +0.07 (+0.28%) | 25.22 | 24.34 | 1,214 |
| SAMT | 38.09▼ | -0.07 (-0.18%) | 38.18 | 37.915 | 40,000 |
| SAPH | 48.93▲ | +0.723 (+1.50%) | 48.93 | 48.87 | 200 |
| SARK | 27.75▲ | +0.18 (+0.65%) | 28.22 | 27.475 | 561,357 |
| SAWG | 22.502▼ | -0.0028 (-0.01%) | 22.502 | 22.502 | 100 |
| SBIO | 43.9538▼ | -1.1812 (-2.62%) | 45.22 | 43.5273 | 16,097 |
| SBSW | 10.46▼ | -0.10 (-0.95%) | 10.69 | 10.31 | 3,531,400 |
| SBXD | 10.578▼ | -0.002 (-0.02%) | 10.60 | 10.54 | 20,900 |
| SCLX | 17.86▲ | +1.36 (+8.24%) | 17.99 | 16.185 | 98,366 |
| SDA | 1.90▲ | +0.01 (+0.53%) | 1.9228 | 1.84 | 112,315 |
| SDG | 84.214▼ | -0.3705 (-0.44%) | 84.60 | 84.214 | 1,800 |
| SDHC | 17.84▲ | +0.37 (+2.12%) | 17.96 | 17.21 | 55,515 |
| SDP | 11.7114▼ | -0.0066 (-0.06%) | 11.9762 | 11.70 | 9,669 |
| SEA | 14.875▲ | +0.135 (+0.92%) | 14.885 | 14.845 | 4,200 |
| SEAT | 12.20▼ | -0.21 (-1.69%) | 12.48 | 11.97 | 55,000 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SEIX | 23.46▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 61,900 |
| SEMG | 27.14▲ | +0.03 (+0.11%) | 27.23 | 27.05 | 4,500 |
| SEPW | 31.574▲ | +0.024 (+0.08%) | 31.62 | 31.55 | 8,900 |
| SERV | 12.91▼ | -0.32 (-2.42%) | 13.26 | 12.57 | 4,944,200 |
| SES | 2.27▼ | -0.09 (-3.81%) | 2.45 | 2.21 | 10,019,100 |
| SEV | 7.62▲ | +0.07 (+0.93%) | 8.24 | 7.125 | 176,900 |
| SFIX | 4.22▲ | +0.03 (+0.72%) | 4.29 | 4.11 | 1,543,827 |
| SFWL | 0.95 | +0.00 (+0.00%) | 0.97 | 0.95 | 6,133 |
| SGDM | 58.26▼ | -0.04 (-0.07%) | 58.8668 | 57.5601 | 51,478 |
| SGHT | 5.10▲ | +0.04 (+0.79%) | 5.16 | 4.98 | 60,225 |
| SGRP | 1.08▼ | -0.03 (-2.70%) | 1.09 | 1.04 | 18,059 |
| SGRT | 26.21▲ | +0.089 (+0.34%) | 26.44 | 25.94 | 8,500 |
| SHRT | 7.3304▲ | +0.0504 (+0.69%) | 7.37 | 7.31 | 1,965 |
| SIHY | 45.95▼ | -0.18 (-0.39%) | 46.08 | 45.908 | 11,174 |
| SIL | 65.16▼ | -1.40 (-2.10%) | 66.59 | 64.67 | 1,340,059 |
| SILJ | 22.06▼ | -0.54 (-2.39%) | 22.665 | 21.8445 | 3,754,259 |
| SINT | 3.34▲ | +0.15 (+4.70%) | 3.416 | 3.20 | 87,700 |
| SION | 36.06▼ | -2.15 (-5.63%) | 39.49 | 34.69 | 158,100 |
| SIXH | 37.638▼ | -0.136 (-0.36%) | 37.671 | 37.54 | 4,400 |
| SKE | 16.27▲ | +0.08 (+0.49%) | 16.66 | 15.99 | 456,300 |
| SKRE | 10.9301▼ | -0.0299 (-0.27%) | 11.25 | 10.90 | 53,822 |
| SLI | 3.58▼ | -0.20 (-5.29%) | 3.78 | 3.51 | 3,138,500 |
| SLJY | 27.324▼ | -0.278 (-1.01%) | 28.99 | 27.18 | 11,000 |
| SLNH | 3.49 | +0.00 (+0.00%) | 4.04 | 3.31 | 9,276,369 |
| SLP | 16.94▼ | -0.24 (-1.40%) | 17.27 | 16.63 | 233,600 |
| SLRX | 3.62▼ | -0.27 (-6.94%) | 3.935 | 3.4849 | 61,446 |
| SLV | 43.76▼ | -0.25 (-0.57%) | 44.358 | 43.56 | 17,856,560 |
| SLVR | 42.23▼ | -0.663 (-1.55%) | 43.303 | 41.875 | 111,400 |
| SMLR | 25.41▼ | -1.05 (-3.97%) | 27.50 | 24.85 | 600,777 |
| SMRI | 34.8912▼ | -0.0098 (-0.03%) | 34.8912 | 34.41 | 3,200 |
| SMTI | 28.99▼ | -0.31 (-1.06%) | 29.15 | 28.77 | 7,100 |
| SNAL | 1.04▼ | -0.03 (-2.80%) | 1.069 | 1.01 | 49,044 |
| SNAP | 7.82▲ | +0.02 (+0.26%) | 7.925 | 7.64 | 41,330,382 |
| SND | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 49,276 |
| SNES | 3.29▼ | -0.03 (-0.90%) | 3.43 | 3.13 | 28,736 |
| SNT | 4.86▼ | -0.05 (-1.02%) | 4.99 | 4.86 | 24,825 |
| SNTG | 2.29▼ | -0.135 (-5.57%) | 2.54 | 2.28 | 24,100 |
| SNTI | 2.00▼ | -0.03 (-1.48%) | 2.0855 | 1.9511 | 84,451 |
| SNY | 50.05▼ | -0.53 (-1.05%) | 50.535 | 49.94 | 1,568,827 |
| SOCL | 58.0673▲ | +0.0747 (+0.13%) | 58.36 | 57.9987 | 3,306 |
| SORA | 5.06▼ | -0.04 (-0.78%) | 5.28 | 5.06 | 8,200 |
| SOWG | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 109,400 |
| SOXX | 308.38▲ | +1.83 (+0.60%) | 311.75 | 307.13 | 3,748,600 |
| SPAI | 6.06▼ | -0.24 (-3.81%) | 6.38 | 5.88 | 206,700 |
| SPD | 40.229▼ | -0.029 (-0.07%) | 40.34 | 40.11 | 6,500 |
| SPGM | 76.85▲ | +0.10 (+0.13%) | 77.12 | 76.45 | 36,100 |
| SPHL | 0.438▼ | -0.112 (-20.36%) | 0.55 | 0.37 | 589,852 |
| SPMC | 16.59▲ | +0.02 (+0.12%) | 16.70 | 16.55 | 12,500 |
| SPPP | 13.91▼ | -0.12 (-0.86%) | 14.19 | 13.85 | 543,673 |
| SPRB | 104.75▼ | -5.35 (-4.86%) | 111.00 | 100.00 | 365,300 |
| SPTB | 30.585▼ | -0.1298 (-0.42%) | 30.59 | 30.56 | 3,900 |
| SPUC | 51.226▲ | +0.0072 (+0.01%) | 51.29 | 51.162 | 1,600 |
| SPVU | 54.2558▼ | -0.2718 (-0.50%) | 54.2558 | 53.728 | 2,358 |
| SPWH | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 159,772 |
| SPWR | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.705 | 1,617,973 |
| SPXD | 25.271▼ | -0.1443 (-0.57%) | 25.47 | 25.271 | 300 |
| SPXE | 73.9704▲ | +0.0384 (+0.05%) | 74.22 | 73.94 | 515 |
| SPXN | 74.5534▲ | +0.1166 (+0.16%) | 74.98 | 74.5534 | 1,970 |
| SPXS | 35.36▼ | -0.19 (-0.53%) | 35.91 | 35.00 | 4,188,632 |
| SPXV | 75.1122▲ | +0.039 (+0.05%) | 75.27 | 75.1122 | 306 |
| SPYQ | 163.629▲ | +0.19 (+0.12%) | 163.629 | 163.44 | 500 |
| SRRK | 28.78▼ | -0.84 (-2.84%) | 30.60 | 28.60 | 1,540,172 |
| SRTS | 3.10▼ | -0.09 (-2.82%) | 3.22 | 3.07 | 36,749 |
| SST | 5.77▲ | +0.12 (+2.12%) | 5.81 | 5.47 | 6,808 |
| ST | 31.83 | +0.00 (+0.00%) | 32.27 | 31.40 | 676,549 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 88 |
| STEX | 4.74▼ | -0.13 (-2.67%) | 5.00 | 4.67 | 370,600 |
| STFS | 0.168▲ | +0.008 (+5.00%) | 0.1687 | 0.1512 | 4,203,290 |
| STKE | 3.11▼ | -0.38 (-10.89%) | 3.455 | 3.105 | 278,200 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STRS | 18.51▼ | -0.28 (-1.49%) | 18.68 | 18.51 | 3,137 |
| STXD | 36.502▼ | -0.192 (-0.52%) | 36.63 | 36.31 | 2,200 |
| STXG | 51.701▲ | +0.093 (+0.18%) | 51.85 | 51.653 | 2,800 |
| SUNE | 1.37▼ | -0.03 (-2.14%) | 1.42 | 1.34 | 28,200 |
| SURI | 16.80▼ | -0.395 (-2.30%) | 17.10 | 16.80 | 1,700 |
| SUSL | 121.45▲ | +0.40 (+0.33%) | 121.60 | 121.125 | 16,700 |