Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 113.11▲ | +1.34 (+1.20%) | 113.29 | 112.44 | 825,694 |
| IWX | 112.64▲ | +0.52 (+0.46%) | 112.71 | 112.11 | 170,939 |
| IWY | 290.98▲ | +2.09 (+0.72%) | 291.52 | 289.16 | 192,570 |
| IXG | 134.66▲ | +0.09 (+0.07%) | 134.79 | 134.3408 | 21,828 |
| IXJ | 102.28▲ | +1.01 (+1.00%) | 102.3599 | 101.11 | 64,441 |
| IXP | 117.99▲ | +0.30 (+0.25%) | 118.415 | 117.695 | 11,761 |
| IYF | 136.86▲ | +0.06 (+0.04%) | 137.019 | 135.97 | 117,426 |
| IYG | 96.84▼ | -0.20 (-0.21%) | 97.035 | 96.68 | 50,528 |
| IYM | 188.46▲ | +4.04 (+2.19%) | 188.7187 | 186.63 | 70,518 |
| IYW | 254.05▲ | +3.46 (+1.38%) | 254.7596 | 252.0401 | 274,304 |
| IYY | 188.55▲ | +1.43 (+0.76%) | 188.55 | 187.67 | 11,851 |
| JAPN | 25.68 | +0.00 (+0.00%) | 25.73 | 25.655 | 2,191 |
| JBIO | 21.96▼ | -0.28 (-1.26%) | 23.00 | 21.73 | 459,171 |
| JCPI | 47.46▲ | +0.0899 (+0.19%) | 47.48 | 47.3401 | 24,716 |
| JCSE | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.34 | 3,525 |
| JEF | 56.62▲ | +0.30 (+0.53%) | 56.89 | 56.055 | 745,381 |
| JFIN | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.60 | 18,474 |
| JG | 5.00▲ | +0.22 (+4.60%) | 5.70 | 4.11 | 5,502 |
| JGH | 12.66▲ | +0.04 (+0.32%) | 12.70 | 12.58 | 30,032 |
| JHAC | 15.81▲ | +0.065 (+0.41%) | 15.81 | 15.81 | 100 |
| JHCP | 24.8295▲ | +0.0495 (+0.20%) | 24.835 | 24.81 | 123,088 |
| JHEM | 39.3098▲ | +0.3081 (+0.79%) | 39.43 | 39.105 | 16,425 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 10.9713 | 10.93 | 4,623 |
| JIRE | 85.72▲ | +0.98 (+1.16%) | 85.88 | 85.4013 | 155,353 |
| JMHI | 49.66▲ | +0.0349 (+0.07%) | 49.70 | 49.64 | 15,629 |
| JMM | 5.78▼ | -0.02 (-0.34%) | 5.83 | 5.78 | 1,737 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| JMTG | 50.12▲ | +0.10 (+0.20%) | 50.16 | 50.06 | 250,154 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JOF | 12.37▲ | +0.10 (+0.81%) | 12.42 | 12.2797 | 40,010 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JOYY | 74.44▼ | -0.29 (-0.39%) | 75.15 | 73.99 | 121,221 |
| JPEF | 82.8994▲ | +0.5781 (+0.70%) | 82.9192 | 82.51 | 36,295 |
| JPEM | 65.89▲ | +0.5476 (+0.84%) | 66.11 | 65.82 | 8,305 |
| JPIN | 77.00▲ | +0.879 (+1.15%) | 77.05 | 76.7701 | 3,457 |
| JPME | 127.92▲ | +0.92 (+0.72%) | 128.05 | 127.62 | 5,609 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JPSE | 60.74▲ | +0.61 (+1.01%) | 60.7827 | 60.39 | 13,641 |
| JPUS | 144.0725▲ | +0.8196 (+0.57%) | 145.01 | 144.06 | 2,113 |
| JPXN | 104.0345▲ | +1.8252 (+1.79%) | 104.0345 | 103.61 | 3,588 |
| JSPR | 0.7095▲ | +0.0634 (+9.81%) | 0.75 | 0.6501 | 757,190 |
| JSTC | 23.152▲ | +0.326 (+1.43%) | 23.17 | 23.00 | 12,734 |
| JTEK | 102.0335▲ | +2.915 (+2.94%) | 102.09 | 101.10 | 156,574 |
| JUSA | 70.01▲ | +0.5238 (+0.75%) | 70.01 | 69.545 | 55,325 |
| JVA | 3.50 | +0.00 (+0.00%) | 3.5549 | 3.48 | 22,739 |
| JVAL | 59.89▲ | +0.62 (+1.05%) | 59.89 | 59.508 | 21,847 |
| JXG | 7.965▲ | +0.875 (+12.34%) | 7.965 | 7.85 | 1,299 |
| KALA | 0.7478▲ | +0.011 (+1.49%) | 0.777 | 0.72 | 43,147 |
| KARD | 20.50▲ | +0.14 (+0.69%) | 21.40 | 20.26 | 157,599 |
| KARO | 64.81▲ | +1.16 (+1.82%) | 64.95 | 63.65 | 65,885 |
| KAT | 58.1409▲ | +0.0569 (+0.10%) | 58.32 | 58.095 | 4,915 |
| KBA | 33.9797▲ | +0.3313 (+0.98%) | 33.9999 | 33.92 | 8,770 |
| KBWP | 135.8526▼ | -0.9482 (-0.69%) | 136.3199 | 135.115 | 6,976 |
| KC | 12.33▲ | +0.18 (+1.48%) | 12.36 | 12.13 | 739,043 |
| KCCA | 17.18▲ | +0.03 (+0.17%) | 17.24 | 17.135 | 12,430 |
| KDEF | 43.12▲ | +1.11 (+2.64%) | 43.69 | 42.48 | 26,151 |
| KEY | 22.73▲ | +0.07 (+0.31%) | 22.805 | 22.425 | 4,387,685 |
| KHYB | 24.18▲ | +0.05 (+0.21%) | 24.18 | 24.16 | 929 |
| KJD | 22.9138▲ | +0.2025 (+0.89%) | 22.9138 | 22.89 | 1,145 |
| KLAG | 29.49▲ | +1.3792 (+4.91%) | 30.25 | 28.66 | 38,964 |
| KLAR | 19.90▼ | -0.36 (-1.78%) | 20.5995 | 19.65 | 1,903,913 |
| KLC | 5.17▲ | +0.06 (+1.17%) | 5.24 | 5.05 | 267,238 |
| KLRA | 18.66▼ | -0.21 (-1.11%) | 19.29 | 18.38 | 272,694 |
| KMDA | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.155 | 17,325 |
| KMID | 25.5997▲ | +0.2004 (+0.79%) | 25.64 | 25.53 | 3,620 |
| KMRK | 1.2417▲ | +0.0117 (+0.95%) | 1.27 | 1.1702 | 53,200 |
| KMX | 58.18▲ | +0.12 (+0.21%) | 58.95 | 58.05 | 823,436 |
| KN | 39.08▼ | -0.31 (-0.79%) | 40.39 | 38.83 | 504,517 |
| KNRG | 25.685▼ | -0.005 (-0.02%) | 25.72 | 25.6845 | 7,772 |
| KNSL | 373.76▼ | -2.61 (-0.69%) | 378.76 | 369.395 | 139,067 |
| KOKU | 135.289▲ | +1.209 (+0.90%) | 135.289 | 135.289 | 100 |
| KOSS | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.6402 | 7,254 |
| KQQQ | 29.5536▲ | +0.2036 (+0.69%) | 29.60 | 29.29 | 20,181 |
| KRBN | 34.52▲ | +0.42 (+1.23%) | 34.52 | 34.32 | 7,351 |
| KRNY | 9.52▼ | -0.07 (-0.73%) | 9.605 | 9.47 | 283,589 |
| KROP | 35.271▲ | +0.2625 (+0.75%) | 35.271 | 35.271 | 476 |
| KRUS | 48.83▲ | +0.27 (+0.56%) | 49.34 | 47.92 | 123,960 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSA | 37.65 | +0.00 (+0.00%) | 37.72 | 37.60 | 190,767 |
| KSCP | 1.57▲ | +0.04 (+2.61%) | 1.62 | 1.555 | 829,564 |
| KSPY | 29.8747▲ | +0.0093 (+0.03%) | 29.90 | 29.8301 | 18,641 |
| KTTA | 0.5067▲ | +0.0631 (+14.22%) | 0.5111 | 0.4403 | 375,643 |
| KURA | 9.57▲ | +0.29 (+3.13%) | 9.60 | 9.339 | 749,268 |
| KWEB | 28.66▲ | +0.28 (+0.99%) | 28.69 | 28.405 | 8,882,826 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYNB | 7.27▲ | +0.2895 (+4.15%) | 7.30 | 6.97 | 5,200 |
| KYTX | 7.96▲ | +0.21 (+2.71%) | 8.125 | 7.76 | 427,027 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LAD | 375.63▼ | -0.15 (-0.04%) | 379.435 | 371.0475 | 167,921 |
| LASE | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.095 | 1,336,827 |
| LCID | 7.04▲ | +0.06 (+0.86%) | 7.23 | 6.89 | 7,268,827 |
| LCII | 108.80▲ | +2.99 (+2.83%) | 109.13 | 105.61 | 159,046 |
| LCLG | 73.6227▲ | +0.3867 (+0.53%) | 73.6227 | 73.5129 | 340 |
| LCTD | 60.4117▲ | +0.6499 (+1.09%) | 60.57 | 60.235 | 5,383 |
| LDRX | 36.977▲ | +0.2454 (+0.67%) | 36.977 | 36.92 | 3,223 |
| LDSF | 18.88▲ | +0.0154 (+0.08%) | 18.88 | 18.8601 | 7,385 |
| LEE | 8.19▲ | +0.07 (+0.86%) | 9.295 | 8.00 | 35,408 |
| LEMB | 43.07▲ | +0.25 (+0.58%) | 43.08 | 42.98 | 44,070 |
| LENZ | 5.36▲ | +0.14 (+2.68%) | 5.42 | 5.21 | 448,964 |
| LEVI | 24.41▲ | +0.11 (+0.45%) | 24.44 | 23.96 | 1,053,532 |