Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 26,200 |
| SDOW | 31.73▼ | -0.46 (-1.43%) | 32.05 | 31.5437 | 1,707,874 |
| SDP | 12.8308▼ | -0.0992 (-0.77%) | 13.0101 | 12.80 | 6,634 |
| SECR | 26.0946▼ | -0.0204 (-0.08%) | 26.12 | 26.06 | 2,671 |
| SEI | 45.44▲ | +0.48 (+1.07%) | 47.045 | 44.8501 | 1,762,830 |
| SENEB | 114.50▼ | -0.50 (-0.43%) | 114.50 | 114.50 | 279 |
| SEPT | 35.21▲ | +0.155 (+0.44%) | 35.25 | 35.14 | 3,900 |
| SETH | 41.83▲ | +0.26 (+0.63%) | 42.00 | 40.48 | 104,000 |
| SFGV | 32.0211▲ | +0.1417 (+0.44%) | 32.04 | 31.99 | 14,628 |
| SFIX | 5.24▲ | +0.02 (+0.38%) | 5.32 | 5.175 | 1,315,414 |
| SGN | 1.16 | +0.00 (+0.00%) | 1.20 | 1.12 | 62,500 |
| SGRY | 15.70 | +0.00 (+0.00%) | 15.955 | 15.4701 | 1,123,658 |
| SH | 36.30▼ | -0.21 (-0.58%) | 36.4063 | 36.2697 | 3,123,095 |
| SHC | 17.28▲ | +0.11 (+0.64%) | 17.325 | 17.05 | 1,473,646 |
| SHCO | 8.96▲ | +0.02 (+0.22%) | 8.96 | 8.94 | 327,516 |
| SHFS | 1.28▲ | +0.06 (+4.92%) | 1.33 | 1.13 | 187,162 |
| SHPP | 29.821▲ | +0.108 (+0.36%) | 29.821 | 28.90 | 1,676 |
| SHPU | 32.733▲ | +0.0543 (+0.17%) | 34.25 | 32.733 | 8,469 |
| SI | 15.49▲ | +0.17 (+1.11%) | 15.87 | 15.0101 | 24,729 |
| SIO | 26.01▼ | -0.01 (-0.04%) | 26.02 | 25.975 | 7,300 |
| SKBL | 2.65▲ | +0.18 (+7.29%) | 2.75 | 2.44 | 102,900 |
| SKIN | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.50 | 331,483 |
| SKRE | 8.5184▼ | -0.0796 (-0.93%) | 8.55 | 8.42 | 36,090 |
| SLDR | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 317 |
| SLE | 0.573▼ | -0.017 (-2.88%) | 0.618 | 0.57 | 111,700 |
| SLND | 3.58▼ | -0.22 (-5.79%) | 3.8584 | 3.525 | 23,007 |
| SMAP | 25.324▲ | +0.207 (+0.82%) | 25.324 | 25.324 | 100 |
| SMCC | 6.9744▼ | -0.048 (-0.68%) | 7.15 | 6.94 | 11,631 |
| SMFG | 19.40▲ | +0.13 (+0.67%) | 19.41 | 19.28 | 1,059,000 |
| SMLL | 20.3983▲ | +0.2393 (+1.19%) | 20.45 | 20.36 | 3,497 |
| SMRI | 36.732▲ | +0.205 (+0.56%) | 36.78 | 36.72 | 3,800 |
| SMTI | 25.04▲ | +0.83 (+3.43%) | 25.41 | 24.21 | 25,000 |
| SMYY | 14.2713▼ | -0.0133 (-0.09%) | 14.4692 | 14.2301 | 9,201 |
| SNBR | 8.44▲ | +0.02 (+0.24%) | 8.65 | 8.305 | 371,156 |
| SNCR | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.40 | 67,900 |
| SNPE | 62.47▲ | +0.35 (+0.56%) | 62.52 | 62.32 | 233,228 |
| SNSE | 9.53▲ | +0.67 (+7.56%) | 9.60 | 8.50 | 23,844 |
| SNTG | 2.21▲ | +0.06 (+2.79%) | 2.29 | 2.1403 | 5,440 |
| SNTH | 30.933▲ | +0.168 (+0.55%) | 30.945 | 30.76 | 20,400 |
| SNYR | 1.90▲ | +0.07 (+3.83%) | 1.915 | 1.81 | 13,400 |
| SOFX | 35.09▲ | +0.34 (+0.98%) | 35.68 | 34.40 | 275,069 |
| SOGP | 13.55▲ | +0.27 (+2.03%) | 13.90 | 12.3062 | 10,246 |
| SOHO | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 59,948 |
| SOWG | 0.5125▲ | +0.0058 (+1.14%) | 0.55 | 0.5003 | 46,155 |
| SOXQ | 56.23▲ | +0.57 (+1.02%) | 56.75 | 56.025 | 442,500 |
| SOYB | 22.14▲ | +0.13 (+0.59%) | 22.169 | 22.08 | 62,495 |
| SPBC | 45.01▲ | +0.305 (+0.68%) | 45.15 | 44.94 | 5,200 |
| SPCB | 9.62▼ | -0.22 (-2.24%) | 9.88 | 9.50 | 37,471 |
| SPCY | 18.366▲ | +0.231 (+1.27%) | 18.41 | 18.361 | 500 |
| SPDN | 9.46▼ | -0.06 (-0.63%) | 9.4851 | 9.44 | 10,913,319 |
| SPPL | 4.30▼ | -0.30 (-6.52%) | 4.48 | 4.20 | 1,395 |
| SPTB | 30.405▼ | -0.0265 (-0.09%) | 30.42 | 30.395 | 17,600 |
| SPXE | 74.4129▲ | +0.5569 (+0.75%) | 74.435 | 74.19 | 589 |
| SPXL | 224.22▲ | +4.03 (+1.83%) | 224.7973 | 222.21 | 1,528,938 |
| SPXN | 74.3176▲ | +0.4556 (+0.62%) | 74.4599 | 74.30 | 933 |
| SPXS | 35.09▼ | -0.65 (-1.82%) | 35.424 | 35.01 | 4,001,612 |
| SPXV | 74.9909▲ | +0.5189 (+0.70%) | 75.035 | 74.9909 | 516 |
| SPYC | 43.063▲ | +0.355 (+0.83%) | 43.11 | 42.95 | 3,000 |
| SPYG | 107.07▲ | +0.63 (+0.59%) | 107.20 | 106.565 | 1,687,432 |
| SQLV | 43.9257▲ | +0.203 (+0.46%) | 44.05 | 43.9257 | 455 |
| SQM | 70.22▲ | +1.46 (+2.12%) | 70.75 | 69.20 | 888,800 |
| SQQQ | 68.21▼ | -0.91 (-1.32%) | 68.69 | 67.38 | 25,276,600 |
| SR | 82.77▲ | +0.21 (+0.25%) | 83.35 | 82.025 | 177,831 |
| SRE | 88.09▲ | +1.15 (+1.32%) | 88.15 | 86.56 | 1,757,639 |
| SRHR | 52.96▲ | +0.30 (+0.57%) | 52.96 | 52.96 | 100 |
| SRL | 6.93▼ | -0.20 (-2.81%) | 7.10 | 6.638 | 4,211 |
| SRRK | 45.20▲ | +1.30 (+2.96%) | 45.23 | 43.28 | 650,423 |
| SRTS | 3.81▼ | -0.02 (-0.52%) | 3.9156 | 3.7621 | 42,796 |
| SSFI | 21.71▼ | -0.0146 (-0.07%) | 21.71 | 21.71 | 1,570 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.50 | 41 |
| STHH | 51.477▲ | +0.017 (+0.03%) | 51.477 | 51.477 | 100 |
| STK | 36.59▲ | +0.33 (+0.91%) | 36.89 | 36.45 | 39,900 |
| STKH | 2.59▲ | +0.02 (+0.78%) | 2.646 | 2.46 | 33,633 |
| STNE | 14.14▼ | -0.16 (-1.12%) | 14.26 | 13.83 | 3,961,968 |
| STRL | 313.04▲ | +4.46 (+1.45%) | 318.02 | 309.85 | 392,264 |
| STRR | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.85 | 4,308 |
| STUB | 13.65▼ | -0.12 (-0.87%) | 13.80 | 13.1303 | 1,900,667 |
| STXI | 31.1004▲ | +0.1207 (+0.39%) | 31.165 | 31.1004 | 588 |
| STXM | 29.1563▲ | +0.3363 (+1.17%) | 29.21 | 29.12 | 850 |
| SU | 42.95▲ | +0.20 (+0.47%) | 43.35 | 42.93 | 1,860,608 |
| SVRA | 6.47▲ | +0.42 (+6.94%) | 6.48 | 5.86 | 1,723,562 |
| SWKH | 17.20▼ | -0.13 (-0.75%) | 17.39 | 17.12 | 2,906 |
| SY | 2.89▲ | +0.01 (+0.35%) | 2.925 | 2.83 | 489,336 |
| SYM | 59.31▲ | +0.31 (+0.53%) | 60.75 | 58.89 | 1,729,300 |
| TAGS | 23.042▲ | +0.1673 (+0.73%) | 23.12 | 23.04 | 944 |
| TARA | 5.41▲ | +0.14 (+2.66%) | 5.49 | 5.275 | 386,212 |
| TAXM | 50.279▲ | +0.004 (+0.01%) | 50.31 | 50.279 | 2,000 |
| TAXS | 50.235▼ | -0.03 (-0.06%) | 50.27 | 50.22 | 13,996 |
| TBFC | 28.605▲ | +0.09 (+0.32%) | 28.607 | 28.58 | 7,800 |
| TBH | 0.64▲ | +0.0618 (+10.69%) | 0.6696 | 0.5959 | 217,800 |
| TBX | 28.06▲ | +0.0349 (+0.12%) | 28.06 | 28.06 | 843 |
| TCAI | 30.13▲ | +0.26 (+0.87%) | 30.30 | 29.95 | 10,903 |
| TCMD | 29.31▲ | +0.39 (+1.35%) | 29.6487 | 28.92 | 224,805 |
| TCPB | 51.58▼ | -0.02 (-0.04%) | 51.61 | 51.55 | 29,200 |
| TECL | 120.93▲ | +1.99 (+1.67%) | 122.6699 | 119.61 | 720,280 |
| TECS | 17.02▼ | -0.29 (-1.68%) | 17.21 | 16.77 | 1,372,046 |
| TEXN | 27.437▲ | +0.366 (+1.35%) | 27.437 | 27.43 | 500 |
| TEXU | 22.50▼ | -0.3104 (-1.36%) | 23.455 | 22.50 | 695 |
| TGE | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.05 | 101,600 |
| TGHL | 0.403▲ | +0.0042 (+1.05%) | 0.42 | 0.3503 | 21,248 |