Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 4.47▼ | -0.02 (-0.45%) | 4.49 | 4.45 | 3,847,800 |
| MAA | 144.13▼ | -0.29 (-0.20%) | 144.42 | 142.86 | 389,100 |
| MAMO | 2.76▼ | -0.19 (-6.44%) | 2.92 | 2.73 | 7,847 |
| MASK | 0.64▼ | -0.01 (-1.54%) | 0.64 | 0.585 | 146,400 |
| MAYS | 38.00▲ | +0.60 (+1.60%) | 38.00 | 38.00 | 526 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 62,400 |
| MBCN | 31.08▼ | -0.19 (-0.61%) | 31.08 | 29.955 | 3,333 |
| MBIO | 1.545▲ | +0.015 (+0.98%) | 1.57 | 1.54 | 56,491 |
| MBOX | 34.6526▼ | -0.1034 (-0.30%) | 34.6526 | 34.46 | 3,810 |
| MBS | 8.69▲ | +0.0061 (+0.07%) | 8.70 | 8.654 | 122,460 |
| MBX | 14.27▼ | -0.04 (-0.28%) | 14.99 | 14.00 | 172,900 |
| MCHX | 1.95 | +0.00 (+0.00%) | 1.99 | 1.9427 | 11,302 |
| MCSE | 14.1529▲ | +0.0382 (+0.27%) | 14.1626 | 14.1529 | 885 |
| MDV | 15.25▲ | +0.06 (+0.39%) | 15.4087 | 15.10 | 19,888 |
| MDYG | 91.54▲ | +0.54 (+0.59%) | 91.55 | 91.0644 | 29,973 |
| MEDP | 472.94▼ | -0.54 (-0.11%) | 473.51 | 467.515 | 202,838 |
| MEDX | 28.56▼ | -0.148 (-0.52%) | 28.56 | 28.55 | 600 |
| MEM | 33.72▲ | +0.365 (+1.09%) | 33.72 | 33.47 | 1,700 |
| MENS | 55.52▲ | +4.32 (+8.44%) | 56.60 | 50.99 | 37,838 |
| MERC | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.16 | 344,810 |
| MESO | 15.95▼ | -0.17 (-1.05%) | 16.1937 | 15.855 | 98,230 |
| METU | 45.35▲ | +0.48 (+1.07%) | 45.57 | 44.18 | 272,800 |
| MFA | 10.07▲ | +0.04 (+0.40%) | 10.15 | 10.00 | 518,300 |
| MFDX | 36.707▲ | +0.0686 (+0.19%) | 36.73 | 36.60 | 9,712 |
| MFIN | 10.57▲ | +0.06 (+0.57%) | 10.6604 | 10.42 | 20,844 |
| MFSM | 24.515▲ | +0.01 (+0.04%) | 24.54 | 24.51 | 1,700 |
| MGIH | 1.8799▲ | +0.0593 (+3.26%) | 1.90 | 1.80 | 7,401 |
| MGMT | 44.414▼ | -0.056 (-0.13%) | 44.43 | 44.214 | 5,300 |
| MGOV | 20.31▲ | +0.055 (+0.27%) | 20.31 | 20.245 | 5,534 |
| MGX | 1.87▲ | +0.01 (+0.54%) | 1.92 | 1.8637 | 128,298 |
| MHUA | 0.4179▼ | -0.0007 (-0.17%) | 0.43 | 0.41 | 39,180 |
| MIGI | 0.413▼ | -0.0107 (-2.53%) | 0.4345 | 0.4125 | 76,976 |
| MITQ | 0.7566▲ | +0.0076 (+1.01%) | 0.7739 | 0.7367 | 14,318 |
| MITT | 7.49▲ | +0.02 (+0.27%) | 7.50 | 7.4003 | 87,556 |
| MKC.V | 69.99▼ | -0.20 (-0.28%) | 70.00 | 69.99 | 1,461 |
| MLEC | 1.3199▼ | -0.0001 (-0.01%) | 1.38 | 1.275 | 65,896 |
| MLGO | 9.08▲ | +0.29 (+3.30%) | 9.08 | 8.76 | 195,500 |
| MLPA | 50.09▲ | +0.33 (+0.66%) | 50.09 | 49.56 | 75,816 |
| MLPD | 25.441▲ | +0.103 (+0.41%) | 25.47 | 25.26 | 6,500 |
| MLPX | 61.12▲ | +0.31 (+0.51%) | 61.23 | 60.505 | 158,829 |
| MMIN | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.106 | 50,638 |
| MMKT | 100.26▲ | +0.015 (+0.01%) | 100.2609 | 100.25 | 2,014 |
| MMSC | 22.3672▲ | +0.2363 (+1.07%) | 22.3672 | 22.28 | 1,210 |
| MNA | 35.80▲ | +0.01 (+0.03%) | 35.85 | 35.70 | 12,687 |
| MNDR | 1.01▼ | -0.08 (-7.34%) | 1.06 | 1.00 | 71,288 |
| MNPR | 36.06▲ | +1.25 (+3.59%) | 36.12 | 35.00 | 12,200 |
| MNTN | 20.40▼ | -0.58 (-2.76%) | 21.125 | 20.325 | 315,800 |
| MNY | 1.87▼ | -0.03 (-1.58%) | 1.96 | 1.84 | 75,973 |
| MOD | 142.43▲ | +2.01 (+1.43%) | 144.93 | 141.475 | 546,373 |
| MODD | 0.7403▼ | -0.0007 (-0.09%) | 0.7778 | 0.74 | 32,953 |
| MOMO | 8.13▼ | -0.01 (-0.12%) | 8.23 | 8.08 | 290,313 |
| MPA | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.76 | 12,000 |
| MPU | 2.54▼ | -0.05 (-1.93%) | 2.81 | 2.47 | 368,700 |
| MRC | 15.34▲ | +0.21 (+1.39%) | 15.40 | 15.05 | 341,920 |
| MREO | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 545,908 |
| MRKR | 0.8961▼ | -0.0438 (-4.66%) | 0.9242 | 0.8099 | 1,397,860 |
| MRNY | 1.76▼ | -0.05 (-2.76%) | 1.8182 | 1.75 | 948,742 |
| MRT | 2.48▼ | -0.0095 (-0.38%) | 2.5124 | 2.47 | 56,880 |
| MRVI | 2.38▲ | +0.05 (+2.15%) | 2.39 | 2.305 | 727,262 |
| MSAI | 0.7246▼ | -0.0082 (-1.12%) | 0.7401 | 0.7129 | 25,532 |
| MSB | 31.10▼ | -0.50 (-1.58%) | 31.41 | 30.78 | 18,800 |
| MST | 10.79▼ | -0.22 (-2.00%) | 11.33 | 10.662 | 330,900 |
| MTC | 0.9758▲ | +0.0258 (+2.72%) | 0.9758 | 0.9596 | 24,856 |
| MTEN | 12.20▼ | -0.1988 (-1.60%) | 12.7477 | 12.00 | 51,103 |
| MTH | 77.82▼ | -0.04 (-0.05%) | 78.44 | 76.69 | 524,833 |
| MTRN | 110.94▲ | +0.48 (+0.43%) | 111.25 | 109.62 | 107,899 |
| MTVA | 0.647▲ | +0.013 (+2.05%) | 0.649 | 0.634 | 33,200 |
| MUSI | 44.295▲ | +0.046 (+0.10%) | 44.315 | 44.26 | 4,000 |
| MVBF | 23.85▼ | -0.08 (-0.33%) | 24.155 | 23.80 | 24,301 |
| MVIS | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 3,731,867 |
| MVO | 5.92▲ | +0.05 (+0.85%) | 5.98 | 5.86 | 30,900 |
| MVPA | 35.09▲ | +0.0862 (+0.25%) | 35.13 | 35.0195 | 2,269 |
| MVV | 69.93▲ | +0.28 (+0.40%) | 70.08 | 69.15 | 2,900 |
| MWA | 26.93▼ | -0.33 (-1.21%) | 27.37 | 26.76 | 629,891 |
| MWYN | 0.81▲ | +0.0189 (+2.39%) | 0.91 | 0.7704 | 938,209 |
| MXC | 8.15▲ | +0.05 (+0.62%) | 8.15 | 8.10 | 1,164 |
| MXCT | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 368,506 |
| MXF | 18.25▲ | +0.16 (+0.88%) | 18.38 | 18.15 | 9,900 |
| MYFW | 23.15▼ | -0.03 (-0.13%) | 23.245 | 22.91 | 18,119 |
| MYNZ | 1.65▲ | +0.03 (+1.85%) | 1.6899 | 1.6131 | 48,580 |
| NAGE | 9.82▲ | +0.05 (+0.51%) | 9.86 | 9.63 | 429,800 |
| NAN | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 31,500 |
| NATO | 36.59▲ | +0.058 (+0.16%) | 36.65 | 36.40 | 7,900 |
| NBDS | 35.051▲ | +0.574 (+1.66%) | 35.09 | 34.94 | 1,300 |
| NBET | 32.75▲ | +0.226 (+0.69%) | 32.75 | 32.525 | 900 |
| NBIX | 138.94▲ | +0.81 (+0.59%) | 139.075 | 137.00 | 449,618 |
| NBR | 36.33▲ | +0.14 (+0.39%) | 36.59 | 35.6101 | 258,041 |
| NBY | 1.65▲ | +0.10 (+6.45%) | 1.71 | 1.45 | 5,647,200 |
| NCEW | 0.614▼ | -0.001 (-0.16%) | 0.621 | 0.601 | 58,800 |
| NCLO | 25.18▲ | +0.02 (+0.08%) | 25.188 | 25.13 | 14,800 |
| NCMI | 4.25▼ | -0.07 (-1.62%) | 4.35 | 4.235 | 241,508 |
| NCPB | 25.16▲ | +0.045 (+0.18%) | 25.16 | 25.15 | 590 |
| NCPL | 2.06▼ | -0.04 (-1.90%) | 2.13 | 2.02 | 82,700 |
| NCRA | 1.51▲ | +0.01 (+0.67%) | 1.58 | 1.48 | 20,477 |
| NCT | 1.4311▼ | -0.0489 (-3.30%) | 1.49 | 1.4001 | 70,771 |
| NCTY | 9.34▲ | +0.69 (+7.98%) | 9.34 | 8.63 | 18,365 |
| NDVG | 34.99▲ | +0.13 (+0.37%) | 34.99 | 34.99 | 100 |
| NEOV | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.3992 | 104,584 |
| NERD | 27.14▲ | +0.2719 (+1.01%) | 27.14 | 27.01 | 3,300 |
| NETL | 24.789▼ | -0.193 (-0.77%) | 24.789 | 24.657 | 2,200 |