Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 39.29▼ | -0.19 (-0.48%) | 40.7204 | 39.28 | 129,442 |
| OS | 23.48▼ | -0.03 (-0.13%) | 23.60 | 23.445 | 2,812,604 |
| OSEA | 30.90▲ | +0.31 (+1.01%) | 30.98 | 30.583 | 62,100 |
| OSS | 9.65▲ | +0.41 (+4.44%) | 9.76 | 8.81 | 1,282,551 |
| OUSA | 59.468▼ | -0.302 (-0.51%) | 59.639 | 59.26 | 30,000 |
| OVID | 1.58▼ | -0.02 (-1.25%) | 1.605 | 1.54 | 776,505 |
| OWNB | 19.32▲ | +0.21 (+1.10%) | 19.45 | 18.67 | 9,400 |
| PALC | 55.29▼ | -0.22 (-0.40%) | 55.35 | 55.22 | 10,665 |
| PALL | 158.05▲ | +3.16 (+2.04%) | 158.80 | 156.05 | 244,900 |
| PAMC | 50.7773▼ | -0.1567 (-0.31%) | 51.03 | 50.7773 | 1,241 |
| PBM | 3.15▲ | +0.02 (+0.64%) | 3.42 | 2.95 | 183,400 |
| PCEM | 12.605▲ | +0.31 (+2.52%) | 12.605 | 12.605 | 100 |
| PCFI | 23.503▼ | -0.0726 (-0.31%) | 23.503 | 23.49 | 400 |
| PCSA | 2.26▼ | -0.12 (-5.04%) | 2.38 | 2.19 | 46,495 |
| PDDL | 23.881▲ | +0.147 (+0.62%) | 24.413 | 23.805 | 5,200 |
| PDSB | 0.6987▼ | -0.0163 (-2.28%) | 0.7324 | 0.6906 | 344,099 |
| PDX | 20.28▼ | -0.02 (-0.10%) | 20.36 | 20.20 | 112,852 |
| PDYN | 7.32▲ | +0.16 (+2.23%) | 7.46 | 6.90 | 1,983,258 |
| PELI | 10.35▲ | +0.02 (+0.19%) | 10.38 | 10.30 | 137,100 |
| PEMX | 73.9528▲ | +0.6429 (+0.88%) | 73.9528 | 73.9001 | 383 |
| PEN | 339.05▼ | -1.97 (-0.58%) | 340.855 | 338.88 | 473,193 |
| PEPS | 30.015▲ | +0.128 (+0.43%) | 30.015 | 30.015 | 200 |
| PEY | 22.1272▼ | -0.1928 (-0.86%) | 22.29 | 22.08 | 73,937 |
| PFBC | 90.23▼ | -0.96 (-1.05%) | 92.02 | 90.04 | 46,500 |
| PFM | 54.1242▼ | -0.0149 (-0.03%) | 54.2097 | 54.04 | 9,120 |
| PFRL | 49.35▼ | -0.058 (-0.12%) | 49.36 | 49.3201 | 7,208 |
| PFX | 42.825▼ | -0.175 (-0.41%) | 42.825 | 42.825 | 626 |
| PGF | 14.275▲ | +0.015 (+0.11%) | 14.28 | 14.24 | 79,932 |
| PGP | 9.27▲ | +0.04 (+0.43%) | 9.28 | 9.24 | 19,000 |
| PGX | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.32 | 1,776,600 |
| PHAT | 12.78▲ | +0.20 (+1.59%) | 13.18 | 12.415 | 515,957 |
| PHIO | 0.90▼ | -0.0201 (-2.18%) | 0.93 | 0.8805 | 102,420 |
| PHVS | 27.01▲ | +0.59 (+2.23%) | 27.01 | 25.95 | 82,487 |
| PINK | 36.36▲ | +0.01 (+0.03%) | 36.429 | 36.10 | 92,437 |
| PJFG | 105.5456▲ | +1.2484 (+1.20%) | 105.97 | 104.35 | 2,628 |
| PLCE | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.03 | 134,848 |
| PLG | 2.53▲ | +0.13 (+5.42%) | 2.53 | 2.38 | 2,460,891 |
| PLRZ | 13.25▲ | +0.405 (+3.15%) | 13.46 | 12.03 | 58,900 |
| PLTM | 20.56▲ | +0.33 (+1.63%) | 20.61 | 20.195 | 755,800 |
| PLYY | 14.404▲ | +0.369 (+2.63%) | 14.48 | 14.03 | 8,900 |
| PMBS | 50.047▼ | -0.008 (-0.02%) | 50.059 | 49.98 | 34,400 |
| PMCB | 0.7755▲ | +0.0343 (+4.63%) | 0.81 | 0.74 | 113,524 |
| PMEC | 0.792▼ | -0.008 (-1.00%) | 0.8663 | 0.792 | 5,436 |
| PMI | 1.73▼ | -0.15 (-7.98%) | 1.835 | 1.73 | 57,300 |
| POM | 0.24▲ | +0.009 (+3.90%) | 0.24 | 0.215 | 171,600 |
| PPCB | 0.195▲ | +0.0052 (+2.74%) | 0.195 | 0.1785 | 612,000 |
| PPLT | 194.61▲ | +3.31 (+1.73%) | 194.72 | 190.74 | 430,000 |
| PPSI | 4.17 | +0.00 (+0.00%) | 4.48 | 4.12 | 65,792 |
| PRAE | 40.134▲ | +0.709 (+1.80%) | 40.134 | 40.134 | 200 |
| PRAY | 33.305▲ | +0.179 (+0.54%) | 33.51 | 33.15 | 7,000 |
| PRLD | 2.155▼ | -0.015 (-0.69%) | 2.17 | 2.04 | 202,870 |
| PROF | 6.50▲ | +0.01 (+0.15%) | 6.725 | 6.27 | 84,445 |
| PRQR | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.45 | 218,436 |
| PRSO | 0.87 | +0.00 (+0.00%) | 0.8765 | 0.83 | 191,881 |
| PRSU | 37.49 | +0.00 (+0.00%) | 37.79 | 36.765 | 125,436 |
| PRVS | 29.335▲ | +0.072 (+0.25%) | 29.37 | 29.12 | 2,043 |
| PRXV | 32.54▼ | -0.12 (-0.37%) | 32.60 | 32.54 | 2,000 |
| PSCU | 57.73▼ | -0.2088 (-0.36%) | 57.73 | 57.64 | 400 |
| PSNYW | 2.85▼ | -0.12 (-4.04%) | 2.95 | 2.74 | 3,500 |
| PSTV | 0.25▼ | -0.0099 (-3.81%) | 0.26 | 0.24 | 6,361,500 |
| PTGX | 83.32▼ | -1.17 (-1.38%) | 83.90 | 82.21 | 322,026 |
| PTH | 48.93▲ | +0.1902 (+0.39%) | 49.17 | 48.57 | 6,600 |
| PTHS | 22.08▼ | -0.91 (-3.96%) | 22.56 | 21.80 | 5,400 |
| PULM | 2.46▼ | -0.02 (-0.81%) | 2.48 | 2.41 | 7,964 |
| PUSH | 50.605▼ | -0.005 (-0.01%) | 50.84 | 50.60 | 7,800 |
| PVI | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.73 | 2,400 |
| PYPD | 4.58▲ | +0.06 (+1.33%) | 4.72 | 4.45 | 38,949 |
| QAI | 34.67▲ | +0.145 (+0.42%) | 34.72 | 34.51 | 35,150 |
| QDEF | 84.2651▲ | +0.1951 (+0.23%) | 84.34 | 83.92 | 5,240 |
| QDF | 83.74▲ | +0.16 (+0.19%) | 83.91 | 83.40 | 14,090 |
| QEFA | 97.86▲ | +0.9692 (+1.00%) | 98.08 | 97.37 | 20,600 |
| QGRD | 26.721▲ | +0.161 (+0.61%) | 26.78 | 26.54 | 1,900 |
| QHDG | 29.985▲ | +0.1558 (+0.52%) | 29.985 | 29.985 | 100 |
| QIDX | 11.2713▲ | +0.0223 (+0.20%) | 11.2713 | 11.2189 | 1,400 |
| QLTA | 48.17▲ | +0.01 (+0.02%) | 48.185 | 48.08 | 148,872 |
| QLVD | 33.876▲ | +0.3373 (+1.01%) | 33.876 | 33.83 | 900 |
| QMID | 29.142▲ | +0.056 (+0.19%) | 29.142 | 29.142 | 100 |
| QQQA | 53.5882▲ | +0.3102 (+0.58%) | 53.9699 | 52.81 | 1,781 |
| QQQD | 13.45▼ | -0.15 (-1.10%) | 13.66 | 13.379 | 66,000 |
| QQQE | 103.04▲ | +0.49 (+0.48%) | 103.215 | 101.87 | 65,943 |
| QQUP | 53.557▲ | +1.151 (+2.20%) | 53.765 | 52.01 | 6,400 |
| QTI | 5.35▲ | +0.33 (+6.57%) | 5.515 | 5.085 | 98,712 |
| QTPI | 25.80 | +0.00 (+0.00%) | 25.80 | 25.68 | 11,527 |
| QUIZ | 29.15▲ | +0.408 (+1.42%) | 29.17 | 28.8784 | 16,036 |
| QXQ | 27.458▲ | +0.211 (+0.77%) | 27.505 | 27.27 | 8,000 |
| QYLG | 27.325▲ | +0.165 (+0.61%) | 27.40 | 27.01 | 27,700 |
| RAIN | 2.15▼ | -0.04 (-1.83%) | 2.28 | 2.10 | 10,100 |
| RARE | 23.88▼ | -0.82 (-3.32%) | 24.67 | 23.78 | 1,707,205 |
| RBOT | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.942 | 51,500 |
| RCLO | 25.21▼ | -0.015 (-0.06%) | 25.21 | 25.21 | 300 |
| RCT | 1.01▲ | +0.035 (+3.59%) | 1.0699 | 1.0029 | 84,386 |
| RCTR | 37.004▲ | +1.175 (+3.28%) | 37.13 | 36.20 | 3,300 |
| RCUS | 21.13▲ | +0.10 (+0.48%) | 21.23 | 20.4395 | 569,426 |
| RDGT | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.73 | 1,900 |
| RDYY | 22.71▲ | +0.66 (+2.99%) | 23.126 | 22.07 | 18,700 |
| REAI | 20.242▲ | +0.162 (+0.81%) | 20.242 | 20.242 | 100 |
| REBN | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.65 | 31,037 |
| REK | 16.52▼ | -0.08 (-0.48%) | 16.70 | 16.52 | 4,100 |
| RENT | 6.86▲ | +0.05 (+0.73%) | 7.08 | 6.75 | 57,499 |
| RETL | 10.26▼ | -0.22 (-2.10%) | 10.50 | 10.14 | 140,300 |