Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 29.07▲ | +0.07 (+0.24%) | 29.12 | 28.93 | 7,222,709 |
| SCNX | 0.4038▲ | +0.0038 (+0.95%) | 0.4185 | 0.39 | 318,637 |
| SCPQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 1,000 |
| SCZ | 85.89▲ | +0.06 (+0.07%) | 86.2145 | 85.815 | 737,125 |
| SDEM | 32.901▲ | +0.08 (+0.24%) | 33.05 | 32.805 | 3,360 |
| SDHC | 12.60▼ | -0.40 (-3.08%) | 13.05 | 12.47 | 53,785 |
| SDOG | 66.09▼ | -0.1229 (-0.19%) | 66.501 | 66.01 | 13,608 |
| SECR | 25.5498▼ | -0.0402 (-0.16%) | 25.5699 | 25.54 | 1,579 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1012 | 12,657 |
| SEER | 1.83▼ | -0.04 (-2.14%) | 1.895 | 1.82 | 133,317 |
| SEIE | 35.172▼ | -0.058 (-0.16%) | 35.33 | 35.14 | 43,995 |
| SEPN | 23.57▼ | -0.30 (-1.26%) | 24.65 | 23.50 | 127,898 |
| SETH | 42.0695▼ | -0.4205 (-0.99%) | 42.655 | 41.9901 | 20,242 |
| SFGV | 34.46▼ | -0.0384 (-0.11%) | 34.57 | 34.44 | 8,188 |
| SGMT | 7.69▼ | -0.02 (-0.26%) | 7.9099 | 7.5802 | 895,889 |
| SHEH | 60.84▲ | +1.0408 (+1.74%) | 60.84 | 60.66 | 803 |
| SHUS | 48.771▼ | -0.069 (-0.14%) | 48.771 | 48.771 | 100 |
| SHY | 82.22▼ | -0.08 (-0.10%) | 82.29 | 82.22 | 1,692,980 |
| SIEB | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.76 | 7,364 |
| SIMS | 46.569▲ | +0.199 (+0.43%) | 46.569 | 46.569 | 200 |
| SJB | 15.32▲ | +0.03 (+0.20%) | 15.33 | 15.29 | 178,647 |
| SJNK | 25.03▼ | -0.06 (-0.24%) | 25.09 | 25.03 | 1,444,682 |
| SKF | 28.85▲ | +0.07 (+0.24%) | 28.9413 | 28.625 | 16,512 |
| SKIL | 7.73▼ | -0.84 (-9.80%) | 8.53 | 7.4701 | 101,917 |
| SKOR | 48.5475▼ | -0.0625 (-0.13%) | 48.5997 | 48.54 | 25,924 |
| SKRE | 7.699▲ | +0.3091 (+4.18%) | 7.729 | 7.37 | 23,893 |
| SLAI | 0.7549▼ | -0.0151 (-1.96%) | 0.80 | 0.73 | 90,271 |
| SLGL | 69.98▼ | -0.88 (-1.24%) | 72.27 | 69.90 | 15,725 |
| SLN | 7.17▲ | +0.20 (+2.87%) | 7.45 | 6.92 | 112,441 |
| SLNZ | 45.515▲ | +0.08 (+0.18%) | 45.515 | 45.38 | 1,328 |
| SLTY | 25.66▲ | +0.11 (+0.43%) | 25.67 | 25.5501 | 11,496 |
| SMA | 32.33▼ | -0.23 (-0.71%) | 32.88 | 32.23 | 267,801 |
| SMCF | 37.3488▼ | -0.3081 (-0.82%) | 37.4401 | 37.3488 | 202 |
| SMDD | 8.6968▲ | +0.0868 (+1.01%) | 8.6981 | 8.62 | 6,234 |
| SMHI | 7.44 | +0.00 (+0.00%) | 7.54 | 7.38 | 34,523 |
| SMIZ | 42.27▲ | +0.1395 (+0.33%) | 42.34 | 42.10 | 16,278 |
| SMLV | 145.437▼ | -2.239 (-1.52%) | 149.125 | 145.4366 | 2,355 |
| SMXT | 0.56▼ | -0.033 (-5.56%) | 0.5967 | 0.552 | 77,276 |
| SNBR | 2.45▼ | -0.40 (-14.04%) | 2.79 | 2.35 | 1,366,256 |
| SNOA | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1301 | 91,609 |
| SNPE | 67.58▲ | +0.24 (+0.36%) | 67.745 | 67.262 | 176,905 |
| SNT | 2.63▼ | -0.01 (-0.38%) | 2.71 | 2.63 | 12,792 |
| SOFR | 100.244▲ | +0.0035 (+0.00%) | 100.26 | 100.24 | 3,544 |
| SOGP | 15.18▲ | +0.08 (+0.53%) | 15.57 | 14.78 | 21,599 |
| SOLC | 19.4297▲ | +1.0909 (+5.95%) | 19.4297 | 18.79 | 1,257 |
| SOS | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 16,705 |
| SPBC | 48.0799▲ | +0.2255 (+0.47%) | 48.19 | 48.0799 | 2,144 |
| SPBO | 29.01▼ | -0.06 (-0.21%) | 29.0658 | 29.0001 | 305,456 |
| SPCT | 27.1949▲ | +0.011 (+0.04%) | 27.235 | 27.13 | 6,118 |
| SPDG | 45.016▲ | +0.361 (+0.81%) | 45.016 | 45.016 | 300 |
| SPDN | 8.79▼ | -0.03 (-0.34%) | 8.83 | 8.77 | 30,597,403 |
| SPE | 14.41▼ | -0.09 (-0.62%) | 14.56 | 14.37 | 23,014 |
| SPEG | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.215 | 10,017 |
| SPGM | 85.01▲ | +0.16 (+0.19%) | 85.18 | 84.92 | 46,697 |
| SPHB | 142.31▲ | +0.64 (+0.45%) | 142.59 | 141.53 | 142,841 |
| SPHL | 2.675▼ | -0.175 (-6.14%) | 2.78 | 2.675 | 3,490 |
| SPHY | 23.43▼ | -0.04 (-0.17%) | 23.4699 | 23.41 | 2,748,156 |
| SPLB | 22.27▼ | -0.07 (-0.31%) | 22.335 | 22.27 | 1,880,931 |
| SPTB | 30.06▼ | -0.075 (-0.25%) | 30.09 | 30.04 | 34,393 |
| SPTS | 29.04▼ | -0.03 (-0.10%) | 29.07 | 29.04 | 567,991 |
| SPYC | 44.9487▲ | +0.0882 (+0.20%) | 44.99 | 44.946 | 4,027 |
| SQLV | 47.8428▼ | -0.7275 (-1.50%) | 48.31 | 47.8428 | 360 |
| SQS | 27.825▲ | +0.065 (+0.23%) | 27.94 | 27.73 | 21,799 |
| SRHR | 57.874▼ | -0.415 (-0.71%) | 57.874 | 57.874 | 100 |
| SRLN | 40.61▲ | +0.03 (+0.07%) | 40.65 | 40.58 | 1,012,529 |
| SROI | 36.7711▼ | -0.0057 (-0.02%) | 36.80 | 36.7711 | 318 |
| SRS | 40.15▼ | -0.3043 (-0.75%) | 40.2362 | 39.83 | 3,331 |
| SSPY | 93.4341▼ | -0.1363 (-0.15%) | 93.52 | 93.4341 | 691 |
| SSUS | 54.07▲ | +0.1482 (+0.27%) | 54.18 | 53.73 | 17,843 |
| STFS | 10.00▼ | -0.01 (-0.10%) | 10.4874 | 10.00 | 121,030 |
| STXD | 37.9247▲ | +0.0019 (+0.01%) | 37.98 | 37.87 | 2,923 |
| STXG | 54.6712▲ | +0.0865 (+0.16%) | 54.8104 | 54.59 | 3,632 |
| SUNE | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.5653 | 144,841 |
| SURI | 18.1553▲ | +0.2353 (+1.31%) | 18.20 | 18.00 | 3,441 |
| SUSL | 131.0429▲ | +0.2224 (+0.17%) | 131.445 | 130.85 | 8,349 |
| SVRE | 5.75▲ | +0.36 (+6.68%) | 5.87 | 5.53 | 19,760 |
| SWP | 28.4027▼ | -0.1423 (-0.50%) | 28.55 | 28.4027 | 6,545 |
| SWVL | 1.76▲ | +0.01 (+0.57%) | 1.8471 | 1.74 | 8,295 |
| SXTC | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.61 | 22,894 |
| SYZ | 29.4022▼ | -0.0961 (-0.33%) | 29.57 | 29.4022 | 2,050 |
| TACH | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,857 |
| TACU | 26.85▲ | +0.045 (+0.17%) | 26.90 | 26.82 | 1,399 |
| TAFL | 25.01▼ | -0.0051 (-0.02%) | 25.04 | 25.01 | 4,790 |
| TANH | 0.356▲ | +0.001 (+0.28%) | 0.3719 | 0.355 | 149,125 |
| TBFC | 29.4325▲ | +0.0145 (+0.05%) | 29.47 | 29.4325 | 1,515 |
| TBG | 36.01▼ | -0.08 (-0.22%) | 36.16 | 35.98 | 10,728 |
| TBN | 35.67▲ | +0.03 (+0.08%) | 36.50 | 35.10 | 93,314 |
| TBT | 35.80▲ | +0.44 (+1.24%) | 35.835 | 35.4879 | 212,644 |
| TD | 107.09▼ | -0.37 (-0.34%) | 107.98 | 106.802 | 630,702 |
| TDSB | 24.9804▲ | +0.0601 (+0.24%) | 24.99 | 24.97 | 1,376 |
| TDSC | 27.5618▲ | +0.1478 (+0.54%) | 27.5618 | 27.54 | 3,394 |
| TEC | 31.499▼ | -0.0815 (-0.26%) | 31.499 | 31.499 | 200 |
| TEK | 39.7316▲ | +0.5782 (+1.48%) | 39.90 | 39.3533 | 2,128 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 78,846 |
| TEXX | 28.2499▲ | +0.6575 (+2.38%) | 28.2499 | 27.87 | 1,156 |
| TFI | 45.50▼ | -0.01 (-0.02%) | 45.5399 | 45.49 | 209,007 |
| TFII | 137.43▼ | -1.70 (-1.22%) | 137.915 | 135.49 | 128,123 |
| TFNS | 26.1197▼ | -0.13 (-0.50%) | 26.1197 | 26.1197 | 310 |
| TFPN | 31.84▲ | +0.5426 (+1.73%) | 32.16 | 31.13 | 3,144 |
| TGL | 4.32▼ | -0.31 (-6.70%) | 4.71 | 4.30 | 19,929 |