Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZG | 63.5554▼ | -0.009 (-0.01%) | 63.5554 | 62.905 | 1,258 |
| RZLV | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.21 | 7,765,342 |
| SACH | 0.9139▲ | +0.0003 (+0.03%) | 0.9199 | 0.906 | 60,173 |
| SAMM | 35.1482▼ | -0.0933 (-0.26%) | 35.20 | 34.77 | 1,561 |
| SAPH | 39.0011▼ | -0.1897 (-0.48%) | 39.0011 | 38.79 | 216 |
| SBFM | 0.80▼ | -0.076 (-8.68%) | 0.88 | 0.778 | 190,500 |
| SBIL | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.285 | 164,335 |
| SCAP | 36.8408▼ | -0.2609 (-0.70%) | 37.00 | 36.8408 | 949 |
| SCDS | 72.1973▲ | +0.1721 (+0.24%) | 72.1973 | 71.53 | 533 |
| SDCP | 25.1002▼ | -0.0225 (-0.09%) | 25.1002 | 25.1002 | 149 |
| SDG | 88.0816▼ | -0.7734 (-0.87%) | 88.22 | 87.93 | 1,151 |
| SDMF | 27.275▲ | +0.195 (+0.72%) | 27.40 | 27.06 | 6,943 |
| SDTY | 40.7533▼ | -0.0271 (-0.07%) | 40.84 | 40.57 | 4,357 |
| SEA | 19.8319▲ | +0.0519 (+0.26%) | 19.9825 | 19.8319 | 7,910 |
| SEB | 3,944.88▼ | -29.17 (-0.73%) | 4,071.885 | 3,899.95 | 7,203 |
| SECR | 24.275▼ | -0.1399 (-0.57%) | 24.459 | 24.275 | 2,468 |
| SENEB | 187.42 | +0.00 (+0.00%) | 187.42 | 187.42 | 100 |
| SERV | 4.51▲ | +0.20 (+4.64%) | 4.52 | 4.30 | 1,806,139 |
| SFGV | 35.6151▼ | -0.1029 (-0.29%) | 35.66 | 35.6151 | 4,047 |
| SGVA | 100.955 | +0.00 (+0.00%) | 100.96 | 100.94 | 10,557 |
| SIEB | 2.23▲ | +0.05 (+2.29%) | 2.35 | 2.15 | 42,262 |
| SIF | 21.33▼ | -0.13 (-0.61%) | 21.93 | 21.12 | 44,684 |
| SIHY | 44.52▼ | -0.1745 (-0.39%) | 44.65 | 44.42 | 10,520 |
| SILO | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.72 | 24,644 |
| SIND | 14.00▼ | -0.26 (-1.82%) | 14.34 | 13.73 | 82,916 |
| SJ | 0.7101▲ | +0.0301 (+4.43%) | 0.72 | 0.6303 | 16,798 |
| SJCP | 24.715▼ | -0.0393 (-0.16%) | 24.79 | 24.715 | 296 |
| SKHU | 22.72▼ | -0.71 (-3.03%) | 23.29 | 22.28 | 211,129 |
| SKHY | 186.37▼ | -2.91 (-1.54%) | 188.90 | 184.74 | 9,451,377 |
| SKOR | 46.9409▼ | -0.1241 (-0.26%) | 47.11 | 46.935 | 58,879 |
| SKUU | 29.02▼ | -0.94 (-3.14%) | 29.85 | 28.57 | 945,616 |
| SKYA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.76 | 150,162 |
| SKYU | 53.9084▼ | -0.3106 (-0.57%) | 54.06 | 53.695 | 2,807 |
| SKYX | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.19 | 441,700 |
| SKYY | 166.91▼ | -0.63 (-0.38%) | 168.06 | 166.13 | 110,314 |
| SLND | 0.63▲ | +0.0198 (+3.24%) | 0.6489 | 0.61 | 78,878 |
| SLNZ | 45.6408▼ | -0.0825 (-0.18%) | 45.7999 | 45.6408 | 825 |
| SLVX | 14.7551▼ | -0.2132 (-1.42%) | 14.79 | 14.54 | 12,547 |
| SLX | 104.83▲ | +0.03 (+0.03%) | 104.885 | 104.54 | 7,157 |
| SLXN | 0.257▼ | -0.058 (-18.41%) | 0.281 | 0.25 | 2,305,900 |
| SMCY | 5.44▼ | -0.09 (-1.63%) | 5.49 | 5.33 | 664,087 |
| SMHC | 46.9639▼ | -0.8861 (-1.85%) | 47.01 | 46.68 | 8,726 |
| SMJF | 1.56▼ | -0.04 (-2.50%) | 1.70 | 1.45 | 558,088 |
| SMLV | 151.6007▼ | -0.1621 (-0.11%) | 151.62 | 151.3875 | 1,056 |
| SMOX | 28.9967▼ | -0.0656 (-0.23%) | 29.09 | 28.83 | 20,922 |
| SMSI | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.67 | 10,448 |
| SMTH | 24.70▼ | -0.12 (-0.48%) | 24.845 | 24.70 | 364,165 |
| SMTI | 35.10▼ | -0.05 (-0.14%) | 35.20 | 35.07 | 109,100 |
| SNAL | 2.56▼ | -0.10 (-3.76%) | 2.6218 | 2.50 | 28,193 |
| SNOY | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.0557 | 75,301 |
| SOHU | 13.18▲ | +0.07 (+0.53%) | 13.315 | 12.95 | 39,272 |
| SOLZ | 11.66▲ | +0.27 (+2.37%) | 11.73 | 11.37 | 784,400 |
| SOUL | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.475 | 10,526 |
| SPAI | 4.44▼ | -0.09 (-1.99%) | 4.58 | 4.36 | 87,856 |
| SPAM | 47.6925▼ | -0.3294 (-0.69%) | 48.145 | 47.6925 | 1,069 |
| SPCB | 9.47▼ | -0.12 (-1.25%) | 9.58 | 9.31 | 41,267 |
| SPCF | 16.17▼ | -0.05 (-0.31%) | 16.37 | 15.69 | 885,470 |
| SPCK | 21.88▼ | -0.0201 (-0.09%) | 22.09 | 21.68 | 961 |
| SPDG | 45.0043▼ | -0.2472 (-0.55%) | 45.16 | 45.0043 | 268 |
| SPRE | 19.30▼ | -0.26 (-1.33%) | 19.57 | 19.30 | 35,398 |
| SPTS | 28.63▼ | -0.02 (-0.07%) | 28.67 | 28.63 | 1,368,249 |
| SPTX | 21.12▼ | -0.17 (-0.80%) | 21.37 | 19.93 | 105,736 |
| SPUT | 28.7328▲ | +0.0149 (+0.05%) | 28.7328 | 28.67 | 511 |
| SPWR | 0.3099▲ | +0.0099 (+3.30%) | 0.3148 | 0.297 | 2,072,887 |
| SPXN | 84.7633▲ | +0.0373 (+0.04%) | 84.7633 | 84.609 | 203 |
| SROI | 37.16▼ | -0.0771 (-0.21%) | 37.20 | 37.15 | 2,487 |
| SRVR | 29.1621▼ | -0.3536 (-1.20%) | 29.363 | 29.06 | 34,028 |
| SSFI | 20.56▼ | -0.0948 (-0.46%) | 20.58 | 20.56 | 1,097 |
| SSTI | 5.47▼ | -0.21 (-3.70%) | 5.70 | 5.47 | 38,123 |
| SSUS | 56.4071▲ | +0.0049 (+0.01%) | 56.4399 | 56.13 | 8,858 |
| SSXU | 35.79▼ | -0.20 (-0.56%) | 35.87 | 35.775 | 543 |
| STBQ | 24.1499▲ | +0.3915 (+1.65%) | 24.1499 | 24.035 | 1,029 |
| STDN | 12.25▼ | -0.60 (-4.67%) | 13.04 | 12.22 | 263,713 |
| STIM | 2.82▼ | -0.06 (-2.08%) | 2.885 | 2.76 | 573,220 |
| STKS | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.61 | 5,907 |
| STLD | 235.20▲ | +0.91 (+0.39%) | 237.76 | 233.29 | 563,068 |
| STPZ | 51.80▼ | -0.06 (-0.12%) | 51.90 | 51.80 | 35,926 |
| STXE | 50.7328▼ | -0.4086 (-0.80%) | 51.07 | 50.6598 | 3,684 |
| SUI | 111.13▼ | -1.19 (-1.06%) | 113.1312 | 110.94 | 768,596 |
| SUSA | 156.55▼ | -0.23 (-0.15%) | 157.04 | 155.99 | 16,789 |
| SWAN | 32.4578▼ | -0.0822 (-0.25%) | 32.54 | 32.29 | 3,368 |
| SY | 2.70▼ | -0.14 (-4.93%) | 2.8204 | 2.70 | 313,705 |
| TACK | 31.85▼ | -0.1389 (-0.43%) | 32.02 | 31.85 | 9,505 |
| TAFL | 23.6347▼ | -0.1804 (-0.76%) | 23.7096 | 23.61 | 7,601 |
| TAVI | 10.765▲ | +0.005 (+0.05%) | 10.77 | 10.765 | 3,150 |
| TCAI | 47.60▼ | -0.41 (-0.85%) | 48.1314 | 47.3388 | 28,972 |
| TCHP | 51.42▲ | +0.12 (+0.23%) | 51.4333 | 50.81 | 90,220 |
| TCV | 31.8083▼ | -0.2793 (-0.87%) | 32.02 | 31.67 | 3,556 |
| TDOG | 19.3377▲ | +0.754 (+4.06%) | 19.48 | 18.93 | 2,591 |
| TEAD | 0.4569▲ | +0.0056 (+1.24%) | 0.4767 | 0.4451 | 69,269 |
| TEAM | 192.61▼ | -2.47 (-1.27%) | 198.00 | 191.7001 | 1,694,499 |
| TELO | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 31,027 |
| TENB | 35.88▼ | -0.35 (-0.97%) | 36.6815 | 35.77 | 1,828,002 |
| TEO | 13.38▼ | -0.60 (-4.29%) | 14.0399 | 13.355 | 126,449 |
| TEQI | 51.37▼ | -0.15 (-0.29%) | 51.50 | 51.275 | 10,472 |
| TERG | 41.0022▼ | -0.2078 (-0.50%) | 41.0101 | 38.78 | 9,447 |
| TFGZ | 35.9475▲ | +0.2587 (+0.72%) | 35.9475 | 35.55 | 116 |
| TFNS | 27.9346▲ | +0.0037 (+0.01%) | 28.02 | 27.88 | 1,186 |
| THCH | 1.151▼ | -0.139 (-10.78%) | 1.242 | 1.15 | 2,449 |
| THM | 2.81 | +0.00 (+0.00%) | 2.81 | 2.715 | 420,373 |