Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCON | 0.39▲ | +0.002 (+0.52%) | 0.439 | 0.39 | 32,378 |
| RDGT | 1.50▼ | -0.14 (-8.54%) | 1.70 | 1.42 | 1,930,811 |
| RDI | 1.31▼ | -0.025 (-1.87%) | 1.35 | 1.3092 | 13,121 |
| REGS | 10.9432▼ | -0.1086 (-0.98%) | 11.10 | 10.9432 | 4,339 |
| RELL | 18.06▲ | +0.455 (+2.58%) | 18.15 | 17.61 | 152,390 |
| RENX | 1.73▲ | +0.07 (+4.22%) | 1.745 | 1.67 | 77,620 |
| REPL | 11.13▼ | -0.14 (-1.24%) | 11.80 | 11.03 | 2,189,398 |
| REZI | 32.34▲ | +0.47 (+1.47%) | 32.97 | 31.865 | 589,351 |
| RFDA | 69.8556▲ | +0.2797 (+0.40%) | 70.15 | 69.8556 | 606 |
| RFM | 14.61 | +0.00 (+0.00%) | 14.6777 | 14.61 | 4,169 |
| RGS | 26.50▲ | +0.46 (+1.77%) | 27.37 | 26.28 | 3,339 |
| RGTZ | 4.18▲ | +0.41 (+10.88%) | 4.23 | 3.42 | 10,020,993 |
| RHRX | 21.9242▲ | +0.0904 (+0.41%) | 22.00 | 21.9242 | 2,382 |
| RHTX | 19.5858▲ | +0.0673 (+0.34%) | 19.5858 | 19.5858 | 117 |
| RIBB | 10.75▼ | -0.09 (-0.83%) | 10.75 | 10.75 | 195 |
| RIGS | 22.824▲ | +0.014 (+0.06%) | 22.88 | 22.77 | 2,678 |
| RIME | 0.581▼ | -0.0427 (-6.85%) | 0.6889 | 0.58 | 226,376 |
| RITA | 21.324▲ | +0.158 (+0.75%) | 21.324 | 21.324 | 500 |
| RIV | 11.465▲ | +0.005 (+0.04%) | 11.57 | 11.4599 | 27,234 |
| RJMI | 25.75▲ | +0.01 (+0.04%) | 25.76 | 25.743 | 2,213 |
| RJVI | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 400 |
| RKNG | 27.7021▲ | +0.2596 (+0.95%) | 28.85 | 27.2201 | 4,241 |
| RLX | 1.79 | +0.00 (+0.00%) | 1.81 | 1.77 | 1,520,782 |
| RMCO | 2.44▼ | -0.06 (-2.40%) | 2.7044 | 2.42 | 20,029 |
| RMM | 14.65▲ | +0.04 (+0.27%) | 14.65 | 14.495 | 18,576 |
| RMMZ | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.86 | 5,793 |
| RNAZ | 4.55▼ | -0.345 (-7.05%) | 5.01 | 4.0701 | 29,616 |
| RNEM | 55.0459▼ | -0.2741 (-0.50%) | 55.14 | 55.0459 | 563 |
| ROCQ | 56.3297▲ | +0.3275 (+0.58%) | 57.22 | 55.815 | 88,572 |
| ROCY | 53.35▼ | -0.0414 (-0.08%) | 53.87 | 53.29 | 49,617 |
| ROKT | 112.22▲ | +0.39 (+0.35%) | 113.205 | 111.65 | 19,631 |
| RONB | 23.08▼ | -0.38 (-1.62%) | 23.66 | 23.065 | 407,004 |
| RSMC | 28.88▲ | +0.2306 (+0.80%) | 29.225 | 28.7701 | 3,928 |
| RSPH | 32.80▲ | +0.50 (+1.55%) | 33.165 | 32.50 | 79,868 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.29 | 2.24 | 24,466 |
| RSVR | 10.08▼ | -0.13 (-1.27%) | 10.235 | 10.06 | 25,766 |
| RTXG | 21.6744▲ | +0.2416 (+1.13%) | 22.285 | 21.551 | 9,524 |
| RTYY | 11.91▲ | +0.0385 (+0.32%) | 11.91 | 11.7199 | 4,292 |
| RUNN | 32.0482▼ | -0.0637 (-0.20%) | 32.585 | 32.021 | 18,337 |
| RVNL | 24.6558▲ | +0.1958 (+0.80%) | 24.6558 | 23.3186 | 28,478 |
| RVSN | 4.27▼ | -0.21 (-4.69%) | 4.50 | 4.20 | 23,705 |
| RXT | 6.36▼ | -0.46 (-6.74%) | 7.19 | 6.16 | 11,825,484 |
| RYDE | 0.66▼ | -0.0598 (-8.31%) | 0.75 | 0.66 | 64,216 |
| S | 14.96▼ | -0.16 (-1.06%) | 15.30 | 14.825 | 3,196,518 |
| SABS | 3.87▲ | +0.03 (+0.78%) | 3.99 | 3.848 | 353,546 |
| SATG | 10.08▼ | -0.67 (-6.23%) | 10.61 | 9.5501 | 274,973 |
| SCC | 15.5954▲ | +0.532 (+3.53%) | 15.60 | 15.08 | 5,444 |
| SCNX | 0.3654▼ | -0.0029 (-0.79%) | 0.379 | 0.36 | 123,983 |
| SCOR | 6.57▼ | -0.335 (-4.85%) | 7.15 | 6.535 | 21,128 |
| SCUS | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 48,314 |
| SDEV | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 84,314 |
| SDG | 88.2355▲ | +0.1848 (+0.21%) | 88.2355 | 88.21 | 1,542 |
| SDOG | 69.08▲ | +0.61 (+0.89%) | 69.4267 | 68.54 | 26,146 |
| SDST | 1.56▼ | -0.10 (-6.02%) | 1.675 | 1.55 | 64,984 |
| SEA | 16.6671▼ | -0.171 (-1.02%) | 17.0099 | 16.6671 | 3,325 |
| SEER | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.70 | 90,161 |
| SEMI | 39.31▲ | +0.8218 (+2.14%) | 39.68 | 38.525 | 5,478 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.85 | 1.80 | 32,250 |
| SFGV | 35.2905▲ | +0.1417 (+0.40%) | 35.50 | 35.2501 | 3,163 |
| SGDJ | 75.62▲ | +0.37 (+0.49%) | 77.4299 | 75.07 | 31,102 |
| SGML | 12.15▼ | -0.33 (-2.64%) | 12.5099 | 11.78 | 1,492,352 |
| SGRP | 0.838▲ | +0.0145 (+1.76%) | 0.847 | 0.7822 | 29,312 |
| SHAK | 55.22▲ | +0.47 (+0.86%) | 55.94 | 54.31 | 1,095,170 |
| SHMD | 5.69▼ | -0.15 (-2.57%) | 6.01 | 5.60 | 542,111 |
| SIDU | 2.50▼ | -0.21 (-7.75%) | 2.77 | 2.46 | 9,738,944 |
| SIJ | 15.6913▼ | -0.6499 (-3.98%) | 15.7094 | 15.2501 | 4,383 |
| SJB | 15.15▼ | -0.01 (-0.07%) | 15.165 | 15.11 | 113,129 |
| SKLZ | 8.36 | +0.00 (+0.00%) | 8.36 | 7.65 | 142,363 |
| SKOR | 48.555▲ | +0.0548 (+0.11%) | 48.585 | 48.545 | 27,561 |
| SKYE | 0.7084▲ | +0.0294 (+4.33%) | 0.7261 | 0.68 | 51,628 |
| SKYT | 34.78▼ | -0.27 (-0.77%) | 35.6485 | 34.0502 | 460,061 |
| SKYX | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.02 | 661,590 |
| SKYY | 126.52▼ | -2.56 (-1.98%) | 128.9075 | 125.84 | 195,972 |
| SLGL | 72.67▼ | -0.73 (-0.99%) | 76.35 | 70.7601 | 16,512 |
| SLJY | 27.62▲ | +0.29 (+1.06%) | 28.15 | 27.23 | 25,377 |
| SMCZ | 7.935▲ | +0.305 (+4.00%) | 8.0999 | 7.05 | 567,851 |
| SMJF | 5.35▲ | +0.15 (+2.88%) | 5.42 | 5.18 | 247,561 |
| SMOM | 27.8688▲ | +0.2939 (+1.07%) | 27.93 | 27.845 | 2,358 |
| SMOX | 30.4615▲ | +0.3032 (+1.01%) | 30.695 | 30.4207 | 4,937 |
| SMYY | 7.3809▼ | -0.0341 (-0.46%) | 7.42 | 7.3718 | 12,416 |
| SNOW | 227.06▲ | +1.11 (+0.49%) | 232.04 | 217.48 | 4,389,109 |
| SOLR | 34.905▼ | -0.075 (-0.21%) | 34.905 | 34.883 | 235 |
| SOS | 1.05▼ | -0.02 (-1.87%) | 1.1399 | 1.05 | 12,397 |
| SOTK | 5.05▼ | -0.21 (-3.99%) | 5.4321 | 5.05 | 15,040 |
| SOWG | 2.74▲ | +0.14 (+5.38%) | 2.95 | 2.3411 | 47,276 |
| SOYB | 24.56▲ | +0.475 (+1.97%) | 24.62 | 24.12 | 58,222 |
| SPAI | 3.95▼ | -0.13 (-3.19%) | 4.35 | 3.91 | 159,478 |
| SPCB | 10.96▲ | +0.25 (+2.33%) | 11.25 | 10.67 | 31,231 |
| SPCE | 2.50▼ | -0.23 (-8.42%) | 2.7288 | 2.50 | 16,350,559 |
| SPCK | 21.9878▼ | -0.1387 (-0.63%) | 21.99 | 21.685 | 3,581 |
| SPFF | 9.38▼ | -0.0373 (-0.40%) | 9.43 | 9.35 | 28,020 |
| SPIR | 15.99▼ | -1.14 (-6.65%) | 17.266 | 15.9301 | 716,813 |
| SPKL | 12.26▲ | +0.01 (+0.08%) | 12.3399 | 12.0201 | 50,439 |
| SPOG | 5.7997▼ | -0.3345 (-5.45%) | 6.00 | 5.775 | 24,216 |
| SPRX | 54.7277▲ | +0.8839 (+1.64%) | 56.47 | 52.49 | 83,132 |
| SPTB | 30.125▲ | +0.005 (+0.02%) | 30.17 | 30.12 | 21,556 |
| SPTE | 47.01▲ | +0.10 (+0.21%) | 48.12 | 46.57 | 30,686 |
| SPXN | 80.4068▲ | +0.0372 (+0.05%) | 80.4068 | 80.325 | 624 |
| SPYX | 60.03▼ | -0.05 (-0.08%) | 60.62 | 59.88 | 37,268 |
| SQFT | 2.55▼ | -0.15 (-5.56%) | 2.62 | 2.5293 | 4,785 |