Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTC | 195.07▲ | +0.47 (+0.24%) | 195.25 | 194.40 | 1,354,400 |
| PTHS | 9.36▲ | +0.06 (+0.65%) | 11.17 | 9.36 | 15,708 |
| PTRB | 40.30▼ | -0.02 (-0.05%) | 40.375 | 40.26 | 132,656 |
| PUI | 43.2674▼ | -0.1234 (-0.28%) | 43.36 | 43.12 | 2,801 |
| PULM | 1.38▼ | -0.02 (-1.43%) | 1.445 | 1.32 | 10,002 |
| PUSA | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.44 | 533,494 |
| PXI | 56.70▲ | +0.38 (+0.67%) | 57.43 | 56.64 | 7,400 |
| PYPG | 8.572▲ | +0.106 (+1.25%) | 8.73 | 8.25 | 36,543 |
| PYPU | 37.32▲ | +0.47 (+1.28%) | 37.60 | 37.32 | 700 |
| PYXS | 1.66▲ | +0.05 (+3.11%) | 1.74 | 1.62 | 557,578 |
| QALT | 25.735▲ | +0.115 (+0.45%) | 25.76 | 25.71 | 4,300 |
| QBIG | 39.168▲ | +0.237 (+0.61%) | 39.275 | 39.06 | 1,100 |
| QH | 2.70 | +0.00 (+0.00%) | 2.7906 | 2.70 | 2,868 |
| QNTM | 2.105▼ | -0.005 (-0.24%) | 2.1696 | 2.0352 | 43,607 |
| QPX | 45.0172▲ | +0.2172 (+0.48%) | 45.185 | 45.0172 | 750 |
| QQQG | 25.5913▲ | +0.2653 (+1.05%) | 26.16 | 25.47 | 15,213 |
| QQQH | 51.3315▲ | +0.3815 (+0.75%) | 51.6462 | 51.25 | 16,813 |
| QQXT | 100.15▼ | -0.23 (-0.23%) | 100.62 | 99.07 | 4,300 |
| QSU | 3.13▲ | +0.23 (+7.93%) | 3.13 | 2.88 | 27,997 |
| QUCY | 0.7141▲ | +0.0168 (+2.41%) | 0.7378 | 0.68 | 200,161 |
| QUMS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 18,955 |
| QURE | 21.70▲ | +0.69 (+3.28%) | 21.9311 | 21.095 | 1,171,064 |
| RA | 12.02▲ | +0.16 (+1.35%) | 12.05 | 11.83 | 147,440 |
| RAC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.575 | 23,525 |
| RAIN | 0.503▼ | -0.036 (-6.68%) | 0.5592 | 0.50 | 33,780 |
| RANK | 17.4591▲ | +0.1842 (+1.07%) | 17.53 | 17.4591 | 2,380 |
| RAUS | 29.0243▲ | +0.0831 (+0.29%) | 29.21 | 29.0243 | 7,378 |
| RAVE | 2.12▼ | -0.01 (-0.47%) | 2.19 | 2.08 | 22,700 |
| RBLD | 81.27▲ | +0.34 (+0.42%) | 81.80 | 81.27 | 800 |
| RBLY | 8.76▲ | +0.098 (+1.13%) | 8.77 | 8.58 | 9,000 |
| RCON | 0.83▲ | +0.008 (+0.97%) | 0.88 | 0.81 | 36,900 |
| RCUS | 18.28▲ | +0.59 (+3.34%) | 18.50 | 17.51 | 1,055,345 |
| RDAC | 11.14▼ | -0.01 (-0.09%) | 11.45 | 11.14 | 128,085 |
| RDI | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.69 | 9,300 |
| RDN | 35.97▼ | -1.30 (-3.49%) | 36.96 | 35.46 | 889,300 |
| RDOG | 38.61▼ | -0.18 (-0.46%) | 38.75 | 38.61 | 300 |
| REBN | 1.21▼ | -0.05 (-3.97%) | 1.39 | 1.2051 | 55,601 |
| RECI | 19.99▲ | +0.0069 (+0.03%) | 19.99 | 19.99 | 100 |
| REFI | 8.80▼ | -0.14 (-1.57%) | 8.9819 | 8.7716 | 85,727 |
| REFR | 0.37▲ | +0.0013 (+0.35%) | 0.42 | 0.36 | 35,400 |
| REGS | 10.587▲ | +0.0789 (+0.75%) | 10.70 | 10.587 | 13,205 |
| REMG | 31.858▲ | +0.517 (+1.65%) | 32.0599 | 31.81 | 11,198 |
| REVS | 34.10▼ | -0.212 (-0.62%) | 34.30 | 33.91 | 28,776 |
| RFAI | 34.49▲ | +4.605 (+15.41%) | 34.55 | 30.00 | 4,201 |
| RFL | 1.04▼ | -0.02 (-1.89%) | 1.095 | 0.9901 | 43,283 |
| RIME | 0.09▲ | +0.0089 (+10.97%) | 0.09 | 0.08 | 2,684,100 |
| RINF | 32.21▲ | +0.02 (+0.06%) | 32.26 | 32.21 | 1,500 |
| RISR | 36.86▲ | +0.20 (+0.55%) | 36.86 | 36.69 | 98,731 |
| RITA | 20.606▲ | +0.026 (+0.13%) | 20.685 | 20.48 | 700 |
| RJDI | 28.79▲ | +0.01 (+0.03%) | 29.00 | 28.6538 | 17,140 |
| RKTO | 0.401▼ | -0.001 (-0.25%) | 0.425 | 0.391 | 122,172 |
| RLX | 1.61▼ | -0.01 (-0.62%) | 1.635 | 1.61 | 681,131 |
| RMCO | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.17 | 2,059 |
| RMM | 13.37▲ | +0.23 (+1.75%) | 13.44 | 13.18 | 28,739 |
| RNA | 8.34▲ | +0.02 (+0.24%) | 8.55 | 8.23 | 108,189 |
| RNAZ | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.45 | 12,793 |
| ROE | 41.1656▲ | +0.1856 (+0.45%) | 41.48 | 41.12 | 16,779 |
| ROLR | 3.16▲ | +0.17 (+5.69%) | 3.39 | 3.00 | 22,954 |
| RPGL | 11.26▼ | -1.91 (-14.50%) | 13.34 | 10.89 | 44,440 |
| RPT | 11.00▼ | -0.10 (-0.90%) | 11.1606 | 10.96 | 11,928 |
| RSDE | 24.04▼ | -0.074 (-0.31%) | 24.17 | 24.04 | 1,437 |
| RSF | 14.26▲ | +0.03 (+0.21%) | 14.35 | 14.1501 | 3,853 |
| RSMC | 27.0884▲ | +0.013 (+0.05%) | 27.15 | 27.0298 | 6,059 |
| RSPC | 35.45▲ | +0.08 (+0.23%) | 35.65 | 34.98 | 4,200 |
| RSPF | 83.32▼ | -0.85 (-1.01%) | 83.88 | 82.85 | 25,700 |
| RTB | 6.08▲ | +0.13 (+2.18%) | 6.36 | 5.91 | 14,300 |
| RTXG | 21.00▼ | -0.659 (-3.04%) | 21.63 | 20.92 | 6,800 |
| RUSC | 35.937▲ | +0.266 (+0.75%) | 36.02 | 35.75 | 4,900 |
| RW | 25.459▲ | +0.159 (+0.63%) | 25.47 | 25.411 | 600 |
| RYET | 0.5227▼ | -0.0773 (-12.88%) | 0.6148 | 0.5101 | 16,567 |
| RYLG | 23.035▲ | +0.186 (+0.81%) | 23.07 | 23.035 | 700 |
| RYM | 15.84▼ | -0.41 (-2.52%) | 16.816 | 15.59 | 5,138 |
| SABS | 3.03▲ | +0.09 (+3.06%) | 3.1422 | 2.91 | 300,605 |
| SAGT | 0.965▲ | +0.1572 (+19.46%) | 0.9799 | 0.8076 | 405,439 |
| SAIH | 21.25▼ | -0.45 (-2.07%) | 22.21 | 20.60 | 5,550 |
| SAMG | 10.68▼ | -0.30 (-2.73%) | 10.955 | 10.56 | 32,727 |
| SANG | 4.59▲ | +0.12 (+2.68%) | 4.67 | 4.47 | 88,400 |
| SAWS | 21.354▲ | +0.224 (+1.06%) | 21.354 | 21.23 | 3,585 |
| SBND | 18.415▼ | -0.015 (-0.08%) | 18.428 | 18.40 | 99,220 |
| SCD | 14.76▼ | -0.04 (-0.27%) | 14.966 | 14.7501 | 20,453 |
| SCDV | 25.6883▲ | +0.1276 (+0.50%) | 25.75 | 25.6883 | 3,093 |
| SCHL | 37.20▲ | +0.34 (+0.92%) | 37.49 | 36.42 | 188,700 |
| SCLX | 1.70 | +0.00 (+0.00%) | 1.78 | 1.6645 | 20,788 |
| SDD | 9.29▼ | -0.01 (-0.11%) | 9.43 | 9.28 | 500 |
| SDMF | 26.28▲ | +0.3353 (+1.29%) | 26.285 | 26.09 | 11,690 |
| SEGG | 1.14▼ | -0.52 (-31.33%) | 1.48 | 1.12 | 602,063 |
| SEMG | 27.1166▲ | +0.2166 (+0.81%) | 27.25 | 27.1166 | 1,554 |
| SEMY | 10.38▼ | -0.105 (-1.00%) | 10.46 | 10.38 | 33,064 |
| SES | 0.8328▲ | +0.1547 (+22.81%) | 0.86 | 0.70 | 12,102,398 |
| SEVN | 6.63▼ | -0.13 (-1.92%) | 6.76 | 6.60 | 76,600 |
| SFIX | 2.74 | +0.00 (+0.00%) | 2.77 | 2.66 | 1,185,336 |
| SFWL | 3.475▼ | -0.075 (-2.11%) | 3.665 | 3.475 | 1,607 |
| SGRT | 27.55▲ | +0.25 (+0.92%) | 27.88 | 27.51 | 16,616 |
| SHE | 148.2254▲ | +0.861 (+0.58%) | 148.78 | 147.52 | 2,861 |
| SHIP | 14.12▲ | +0.27 (+1.95%) | 14.34 | 13.87 | 158,800 |
| SHMD | 2.15▼ | -0.02 (-0.92%) | 2.32 | 2.09 | 557,039 |
| SHOE | 14.54▼ | -0.64 (-4.22%) | 15.10 | 14.45 | 421,600 |
| SHPH | 5.585▲ | +0.545 (+10.81%) | 5.585 | 5.0601 | 10,727 |
| SHPU | 16.031▲ | +1.125 (+7.55%) | 16.33 | 15.3176 | 30,226 |
| SIXO | 35.965▲ | +0.095 (+0.26%) | 36.14 | 35.965 | 8,100 |