Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTCC | 2.77▲ | +0.115 (+4.33%) | 2.839 | 2.69 | 4,459 |
| KTTA | 0.778▼ | -0.0033 (-0.42%) | 0.81 | 0.7652 | 58,860 |
| KVUE | 17.57▼ | -0.09 (-0.51%) | 17.86 | 17.51 | 15,051,924 |
| KW | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.92 | 748,783 |
| KWIN | 25.47▲ | +0.0443 (+0.17%) | 25.47 | 25.4001 | 6,750 |
| L | 106.87▲ | +0.47 (+0.44%) | 107.13 | 106.1467 | 264,321 |
| LAB | 0.958▼ | -0.004 (-0.42%) | 0.98 | 0.9494 | 1,032,211 |
| LACG | 6.9775▼ | -0.6126 (-8.07%) | 7.39 | 6.9775 | 2,210 |
| LAW | 4.04▲ | +0.16 (+4.12%) | 4.055 | 3.84 | 162,996 |
| LBTYB | 13.30▲ | +0.29 (+2.23%) | 13.70 | 12.675 | 3,812 |
| LC | 14.39▼ | -0.15 (-1.03%) | 14.62 | 14.24 | 639,696 |
| LCTU | 69.5909▼ | -1.2352 (-1.74%) | 70.67 | 69.5909 | 22,349 |
| LDOS | 157.58▼ | -1.30 (-0.82%) | 159.87 | 156.85 | 611,169 |
| LDRH | 24.5153▼ | -0.1012 (-0.41%) | 24.58 | 24.506 | 865 |
| LDRT | 25.12▼ | -0.0501 (-0.20%) | 25.18 | 25.12 | 11,869 |
| LDUR | 95.27▼ | -0.33 (-0.35%) | 95.4986 | 95.27 | 26,139 |
| LEDS | 1.2078▼ | -0.0322 (-2.60%) | 1.26 | 1.2078 | 5,071 |
| LEE | 8.705▲ | +0.305 (+3.63%) | 8.834 | 8.37 | 34,777 |
| LEG | 9.90▼ | -0.20 (-1.98%) | 10.12 | 9.80 | 602,915 |
| LFVN | 4.29 | +0.00 (+0.00%) | 4.38 | 4.26 | 44,639 |
| LGL | 7.26▼ | -0.23 (-3.07%) | 7.38 | 7.26 | 2,083 |
| LGO | 1.15▼ | -0.07 (-5.74%) | 1.23 | 1.15 | 816,172 |
| LIDR | 1.93▼ | -0.13 (-6.31%) | 2.08 | 1.93 | 1,454,191 |
| LILAK | 8.39▼ | -0.10 (-1.18%) | 8.53 | 7.75 | 446,897 |
| LINC | 40.85▼ | -0.76 (-1.83%) | 42.13 | 40.80 | 258,381 |
| LION | 9.39▼ | -0.20 (-2.09%) | 9.58 | 9.34 | 873,620 |
| LITP | 12.39▼ | -0.62 (-4.77%) | 12.95 | 12.38 | 53,069 |
| LITS | 1.16▼ | -0.04 (-3.33%) | 1.215 | 1.155 | 154,366 |
| LIVE | 13.0499▼ | -0.4601 (-3.41%) | 13.0499 | 11.90 | 1,772 |
| LKFN | 56.96▲ | +0.16 (+0.28%) | 57.00 | 55.67 | 99,284 |
| LLYX | 16.58▼ | -0.72 (-4.16%) | 17.0803 | 16.565 | 100,674 |
| LMTS | 16.433▼ | -0.0528 (-0.32%) | 16.549 | 16.433 | 700 |
| LNKB | 8.28▲ | +0.04 (+0.49%) | 8.295 | 8.15 | 53,359 |
| LNSR | 5.52▼ | -0.06 (-1.08%) | 5.645 | 5.50 | 65,391 |
| LNT | 70.26▲ | +0.49 (+0.70%) | 70.475 | 69.63 | 1,342,349 |
| LNTH | 76.36▲ | +0.73 (+0.97%) | 76.64 | 74.85 | 496,972 |
| LPCN | 7.40▼ | -0.03 (-0.40%) | 7.60 | 7.335 | 32,025 |
| LQAI | 38.091▼ | -0.631 (-1.63%) | 38.091 | 38.091 | 100 |
| LQDB | 85.5516▼ | -0.5284 (-0.61%) | 85.7901 | 85.5516 | 1,738 |
| LQIG | 93.8489▼ | -0.6995 (-0.74%) | 94.25 | 93.8489 | 350 |
| LRN | 87.86▼ | -0.74 (-0.84%) | 89.42 | 86.80 | 362,380 |
| LSBK | 15.29▼ | -0.10 (-0.65%) | 15.29 | 15.2131 | 5,190 |
| LSEQ | 32.6447▼ | -0.2905 (-0.88%) | 32.84 | 32.6447 | 549 |
| LSGR | 38.87▼ | -0.955 (-2.40%) | 39.625 | 38.85 | 80,061 |
| LSH | 0.7632▼ | -0.0506 (-6.22%) | 0.778 | 0.7362 | 17,615 |
| LSTR | 156.37▼ | -0.70 (-0.45%) | 158.09 | 155.125 | 245,173 |
| LTH | 26.58▲ | +0.16 (+0.61%) | 26.95 | 26.18 | 1,138,777 |
| LTL | 23.85▼ | -1.18 (-4.71%) | 24.72 | 23.831 | 3,916 |
| LUCK | 8.00▼ | -0.14 (-1.72%) | 8.46 | 7.96 | 57,964 |
| LUV | 39.53▼ | -0.66 (-1.64%) | 40.2713 | 39.01 | 3,895,007 |
| LUXE | 8.13▼ | -0.27 (-3.21%) | 8.55 | 8.125 | 108,496 |
| LVHD | 42.4645▲ | +0.0345 (+0.08%) | 42.725 | 42.37 | 16,684 |
| LVLU | 13.92▲ | +0.09 (+0.65%) | 14.91 | 13.54 | 14,262 |
| LVWR | 1.37▼ | -0.01 (-0.72%) | 1.4267 | 1.32 | 159,925 |
| LYB | 77.72▲ | +0.53 (+0.69%) | 78.68 | 76.83 | 3,706,298 |
| LYEL | 20.22▲ | +0.08 (+0.40%) | 21.09 | 19.90 | 49,613 |
| LYV | 150.05▼ | -4.87 (-3.14%) | 154.66 | 149.50 | 1,451,635 |
| MACI | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 11,770 |
| MADE | 33.33▼ | -1.1384 (-3.30%) | 34.23 | 33.295 | 12,969 |
| MAMO | 0.9403▼ | -0.0389 (-3.97%) | 1.0004 | 0.9401 | 83,905 |
| MANI | 25.1559▼ | -0.0442 (-0.18%) | 25.18 | 25.1559 | 233 |
| MAPS | 0.6303▼ | -0.001 (-0.16%) | 0.6591 | 0.6215 | 289,952 |
| MARB | 20.71▲ | +0.07 (+0.34%) | 20.784 | 20.61 | 4,679 |
| MASK | 1.88▼ | -0.02 (-1.05%) | 1.99 | 1.7305 | 317,801 |
| MAT | 14.62▼ | -0.25 (-1.68%) | 15.00 | 14.585 | 2,906,280 |
| MATE | 25.5499▼ | -0.3712 (-1.43%) | 25.97 | 25.5499 | 2,924 |
| MAX | 9.59▲ | +0.15 (+1.59%) | 9.85 | 9.43 | 502,054 |
| MAXN | 1.49▼ | -0.10 (-6.29%) | 1.62 | 1.46 | 74,082 |
| MBI | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.74 | 150,241 |
| MBIN | 43.20▲ | +0.26 (+0.61%) | 43.32 | 42.51 | 124,816 |
| MBOX | 36.8351▼ | -0.1203 (-0.33%) | 37.12 | 36.8351 | 1,291 |
| MBX | 28.29▼ | -0.67 (-2.31%) | 29.235 | 28.00 | 236,939 |
| MC | 55.44▲ | +0.14 (+0.25%) | 55.95 | 54.66 | 584,489 |
| MCB | 82.15▲ | +0.32 (+0.39%) | 82.20 | 80.96 | 69,595 |
| MCH | 25.962▼ | -0.818 (-3.05%) | 25.9801 | 25.962 | 2,354 |
| MCHS | 36.155▼ | -0.98 (-2.64%) | 36.44 | 36.155 | 366 |
| MCRB | 9.33▲ | +0.19 (+2.08%) | 9.49 | 9.00 | 22,829 |
| MCY | 88.37▼ | -0.04 (-0.05%) | 89.28 | 87.66 | 145,918 |
| MDBH | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.95 | 1,333 |
| MDCX | 0.4657▼ | -0.0282 (-5.71%) | 0.5136 | 0.42 | 3,018,700 |
| MELI | 1,630.99▼ | -8.48 (-0.52%) | 1,668.59 | 1,620.00 | 289,539 |
| MEM | 36.5053▼ | -1.1177 (-2.97%) | 37.075 | 36.5053 | 1,215 |
| MEME | 6.407▼ | -0.593 (-8.47%) | 6.805 | 6.407 | 55,756 |
| MEMS | 25.9394▼ | -0.7768 (-2.91%) | 26.32 | 25.9394 | 485 |
| MESO | 14.86▼ | -0.79 (-5.05%) | 15.56 | 14.75 | 124,708 |
| MEXX | 26.94▼ | -2.17 (-7.45%) | 28.69 | 26.94 | 18,237 |
| MFDX | 38.82▼ | -0.796 (-2.01%) | 39.465 | 38.82 | 9,859 |
| MFSB | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.8199 | 69,684 |
| MFSV | 26.59▼ | -0.21 (-0.78%) | 26.7612 | 26.555 | 102,239 |
| MGIH | 1.41 | +0.00 (+0.00%) | 1.41 | 1.38 | 3,483 |
| MGMT | 45.1237▼ | -0.5963 (-1.30%) | 45.78 | 45.1215 | 2,893 |
| MGYR | 17.48▲ | +0.2299 (+1.33%) | 17.48 | 17.12 | 4,414 |
| MHY | 24.717▼ | -0.084 (-0.34%) | 24.717 | 24.717 | 100 |
| MIDU | 51.58▼ | -2.39 (-4.43%) | 53.93 | 51.54 | 20,188 |
| MINV | 37.85▼ | -1.2688 (-3.24%) | 38.50 | 37.70 | 7,376 |
| MITQ | 0.5751▼ | -0.0254 (-4.23%) | 0.5751 | 0.5511 | 9,692 |
| MKTN | 25.9673▼ | -0.1036 (-0.40%) | 26.03 | 25.96 | 5,221 |
| MKZR | 3.77▲ | +0.07 (+1.89%) | 3.77 | 3.60 | 7,301 |
| MLGO | 3.34▼ | -0.10 (-2.91%) | 3.449 | 3.2901 | 38,910 |
| MLP | 15.51▲ | +0.02 (+0.13%) | 15.695 | 15.45 | 7,770 |