Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAS | 3.6607▲ | +0.0107 (+0.29%) | 3.9799 | 3.65 | 2,919 |
| MADE | 30.679▼ | -0.137 (-0.44%) | 30.79 | 30.54 | 3,100 |
| MAIA | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.12 | 338,391 |
| MAKX | 54.0878▼ | -0.3891 (-0.71%) | 54.0878 | 53.90 | 186 |
| MAPS | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 629,911 |
| MARB | 20.386▼ | -0.019 (-0.09%) | 20.399 | 20.35 | 5,000 |
| MATH | 2.90▼ | -0.12 (-3.97%) | 3.0697 | 2.90 | 53,576 |
| MBOX | 34.49▼ | -0.1327 (-0.38%) | 34.49 | 34.30 | 1,653 |
| MBSX | 26.53▼ | -0.2385 (-0.89%) | 26.90 | 26.20 | 2,255 |
| MBX | 20.61▼ | -1.35 (-6.15%) | 22.40 | 20.21 | 693,400 |
| MCH | 29.609▼ | -0.057 (-0.19%) | 29.70 | 29.53 | 2,600 |
| MCHI | 63.55▼ | -0.02 (-0.03%) | 63.6258 | 63.21 | 1,591,035 |
| MCRP | 1.75▼ | -0.19 (-9.79%) | 2.00 | 1.6905 | 220,972 |
| MDST | 25.30▼ | -0.07 (-0.28%) | 25.50 | 25.18 | 23,600 |
| MDXH | 4.84▼ | -0.08 (-1.63%) | 4.925 | 4.74 | 123,600 |
| MEDX | 31.151▼ | -0.084 (-0.27%) | 31.151 | 31.15 | 400 |
| MEXX | 21.33▼ | -0.25 (-1.16%) | 22.00 | 21.255 | 11,044 |
| MFH | 10.39▼ | -0.05 (-0.48%) | 11.98 | 9.871 | 200,800 |
| MFI | 27.07▲ | +0.125 (+0.46%) | 29.69 | 25.375 | 11,800 |
| MFSB | 25.22▼ | -0.06 (-0.24%) | 25.27 | 25.20 | 31,900 |
| MFSG | 29.03▲ | +0.10 (+0.35%) | 29.28 | 29.01 | 16,300 |
| MFSI | 29.75▲ | +0.06 (+0.20%) | 29.79 | 29.64 | 102,900 |
| MG | 9.59▲ | +0.05 (+0.52%) | 9.63 | 9.48 | 50,600 |
| MGNR | 40.512▼ | -0.108 (-0.27%) | 40.54 | 40.016 | 25,149 |
| MHH | 7.15▲ | +0.25 (+3.62%) | 7.21 | 7.00 | 4,200 |
| MHUA | 0.2262▼ | -0.0069 (-2.96%) | 0.237 | 0.2244 | 105,687 |
| MI | 4.00▲ | +0.007 (+0.18%) | 4.06 | 3.90 | 6,700 |
| MILN | 47.2328▼ | -0.0343 (-0.07%) | 47.48 | 46.865 | 5,974 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 132,400 |
| MINV | 37.462▲ | +0.0424 (+0.11%) | 37.592 | 37.45 | 2,700 |
| MJ | 31.64▼ | -0.77 (-2.38%) | 32.86 | 31.52 | 29,186 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 86,067 |
| MLEC | 0.649▲ | +0.005 (+0.78%) | 0.6999 | 0.6201 | 89,495 |
| MLGO | 9.02▼ | -0.74 (-7.58%) | 9.696 | 9.00 | 135,200 |
| MLTX | 10.20▲ | +0.10 (+0.99%) | 10.55 | 10.0628 | 2,340,843 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MNSO | 21.32▲ | +0.01 (+0.05%) | 21.485 | 21.165 | 418,703 |
| MNTK | 2.03 | +0.00 (+0.00%) | 2.06 | 2.0157 | 41,434 |
| MNY | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.22 | 92,434 |
| MOB | 7.25▼ | -0.63 (-7.99%) | 7.80 | 7.21 | 178,333 |
| MPB | 28.61▲ | +0.16 (+0.56%) | 28.67 | 28.25 | 76,635 |
| MRNO | 2.70 | +0.00 (+0.00%) | 2.70 | 2.60 | 5,186 |
| MRT | 2.57▼ | -0.06 (-2.28%) | 2.70 | 2.4689 | 67,428 |
| MSC | 3.9899▲ | +0.2399 (+6.40%) | 3.9899 | 3.70 | 2,948 |
| MSOS | 4.33▼ | -0.16 (-3.56%) | 4.58 | 4.33 | 3,821,800 |
| MSOX | 5.97▼ | -0.37 (-5.84%) | 6.559 | 5.90 | 370,800 |
| MTGP | 44.655▼ | -0.105 (-0.23%) | 44.73 | 44.56 | 2,500 |
| MTNB | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.30 | 20,192 |
| MTVA | 1.00▲ | +0.007 (+0.70%) | 1.01 | 0.979 | 51,700 |
| MUNA | 99.965▲ | +0.015 (+0.02%) | 99.965 | 99.83 | 400 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.09 | 2.08 | 55,885 |
| MUSQ | 29.164▼ | -0.049 (-0.17%) | 29.164 | 29.16 | 200 |
| MVPA | 33.8062▼ | -0.0695 (-0.21%) | 33.8062 | 33.772 | 696 |
| MVV | 67.79▼ | -0.1913 (-0.28%) | 67.79 | 66.3485 | 4,102 |
| MXF | 19.22▼ | -0.17 (-0.88%) | 19.42 | 19.20 | 18,800 |
| MYFW | 23.14▲ | +0.05 (+0.22%) | 23.24 | 22.56 | 9,279 |
| MYO | 0.868▼ | -0.058 (-6.26%) | 0.966 | 0.85 | 897,800 |
| MYSE | 2.53▼ | -0.15 (-5.60%) | 2.69 | 2.50 | 86,700 |
| MYSZ | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 25,254 |
| NA | 4.27▼ | -0.14 (-3.17%) | 4.3494 | 4.00 | 57,272 |
| NAOV | 4.95▼ | -0.19 (-3.70%) | 5.33 | 4.91 | 55,700 |
| NBDS | 38.719▲ | +0.193 (+0.50%) | 38.76 | 38.708 | 1,000 |
| NBTX | 17.70▼ | -3.17 (-15.19%) | 19.2144 | 17.42 | 49,055 |
| NBY | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.09 | 145,900 |
| NCTY | 8.75▼ | -0.83 (-8.66%) | 9.61 | 8.74 | 45,100 |
| NCZ | 14.30▲ | +0.06 (+0.42%) | 14.37 | 14.27 | 36,000 |
| NDIV | 26.94▼ | -0.13 (-0.48%) | 26.97 | 26.82 | 6,500 |
| NDVG | 35.235▼ | -0.1962 (-0.55%) | 35.251 | 35.235 | 259 |
| NG | 8.11▼ | -0.18 (-2.17%) | 8.37 | 7.995 | 2,082,768 |
| NIU | 4.08▼ | -0.12 (-2.86%) | 4.265 | 4.08 | 318,178 |
| NL | 5.90▼ | -0.15 (-2.48%) | 6.02 | 5.83 | 14,900 |
| NMTC | 0.7641▼ | -0.0279 (-3.52%) | 0.7898 | 0.751 | 212,667 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.3415 | 13.16 | 3,344 |
| NOEM | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 553 |
| NORW | 29.0632▲ | +0.2962 (+1.03%) | 29.0773 | 28.76 | 3,912 |
| NRGV | 3.33▼ | -0.21 (-5.93%) | 3.58 | 3.29 | 1,539,569 |
| NTIP | 1.52▲ | +0.02 (+1.33%) | 1.52 | 1.48 | 5,600 |
| NTRP | 4.59▲ | +0.08 (+1.77%) | 4.63 | 4.30 | 23,110 |
| NUGT | 130.20▼ | -2.66 (-2.00%) | 134.1153 | 128.0601 | 747,586 |
| NUMI | 25.075▼ | -0.104 (-0.41%) | 25.11 | 25.075 | 1,117 |
| NVDS | 27.96▼ | -1.00 (-3.45%) | 28.12 | 27.061 | 872,900 |
| NVFY | 5.66▲ | +0.10 (+1.80%) | 5.77 | 5.51 | 511,068 |
| NVNO | 0.7097▲ | +0.0048 (+0.68%) | 0.7419 | 0.7027 | 169,060 |
| NXTC | 11.98▼ | -0.62 (-4.92%) | 12.526 | 11.175 | 19,800 |
| NXTG | 109.5388▼ | -0.2265 (-0.21%) | 110.01 | 109.43 | 3,935 |
| OASC | 28.379▲ | +0.0082 (+0.03%) | 28.389 | 28.028 | 7,100 |
| OBA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 27,300 |
| OBLG | 2.90▼ | -0.15 (-4.92%) | 3.16 | 2.84 | 32,800 |
| OKLO | 126.67▼ | -6.10 (-4.59%) | 132.11 | 121.601 | 10,537,401 |
| OLB | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.13 | 33,797 |
| OMAB | 98.98▲ | +0.36 (+0.37%) | 100.00 | 98.45 | 33,203 |
| OMSE | 5.85▼ | -0.03 (-0.51%) | 6.1499 | 5.58 | 69,249 |
| ONB | 20.49▲ | +0.06 (+0.29%) | 20.50 | 20.06 | 2,543,245 |
| ONCO | 3.16▼ | -0.23 (-6.78%) | 3.325 | 2.85 | 77,200 |
| ONEG | 10.51▼ | -0.25 (-2.32%) | 11.00 | 10.36 | 156,600 |
| ONEO | 127.2379▼ | -0.2241 (-0.18%) | 127.2379 | 126.28 | 324 |
| ONFO | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.075 | 42,962 |
| OOQB | 16.875▼ | -0.4333 (-2.50%) | 17.11 | 16.875 | 700 |
| OR | 31.85▼ | -0.13 (-0.41%) | 32.13 | 31.41 | 618,014 |
| ORIS | 0.161▲ | +0.011 (+7.33%) | 0.169 | 0.141 | 8,954,300 |