Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 48.815▲ | +0.125 (+0.26%) | 48.93 | 48.59 | 233,432 |
| LND | 3.26▲ | +0.05 (+1.56%) | 3.305 | 3.2404 | 24,360 |
| LOAN | 3.34▲ | +0.03 (+0.91%) | 3.39 | 3.33 | 11,888 |
| LOCL | 0.8665▼ | -0.0349 (-3.87%) | 0.93 | 0.8501 | 9,008 |
| LOEV | 15.7585▼ | -0.0315 (-0.20%) | 15.79 | 15.65 | 7,768 |
| LOMA | 8.73▼ | -0.08 (-0.91%) | 9.00 | 8.61 | 136,943 |
| LONZ | 48.473▼ | -0.127 (-0.26%) | 48.6495 | 48.4101 | 34,548 |
| LOT | 0.3248▲ | +0.0166 (+5.39%) | 0.33 | 0.3053 | 78,164 |
| LPA | 2.31▲ | +0.03 (+1.32%) | 2.345 | 2.30 | 24,050 |
| LQTI | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.26 | 35,808 |
| LSAT | 48.1807▼ | -0.8993 (-1.83%) | 48.35 | 48.1807 | 1,486 |
| LST | 45.7615▼ | -0.1485 (-0.32%) | 46.6712 | 44.46 | 15,946 |
| LSTB | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| LTRN | 0.5679▲ | +0.0359 (+6.75%) | 0.5826 | 0.50 | 100,738 |
| LU | 9.34▲ | +0.71 (+8.23%) | 9.60 | 8.57 | 453,082 |
| LUCY | 0.825▲ | +0.004 (+0.49%) | 0.8298 | 0.804 | 57,474 |
| LUD | 3.82▲ | +0.01 (+0.26%) | 3.90 | 3.81 | 1,620 |
| LULU | 110.79▼ | -0.98 (-0.88%) | 113.07 | 107.55 | 1,916,800 |
| LVO | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.28 | 27,034 |
| LZMH | 0.83▲ | +0.03 (+3.75%) | 0.848 | 0.80 | 8,615 |
| MACI | 7.61▲ | +0.68 (+9.81%) | 8.31 | 7.41 | 8,743 |
| MAN | 44.50▼ | -1.77 (-3.83%) | 46.04 | 44.02 | 435,900 |
| MATR | 26.249▲ | +0.0703 (+0.27%) | 26.249 | 26.249 | 100 |
| MAXI | 11.93▼ | -0.11 (-0.91%) | 11.965 | 11.71 | 8,700 |
| MBSF | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.48 | 20,544 |
| MCRI | 108.75▼ | -0.59 (-0.54%) | 110.00 | 107.47 | 72,600 |
| MCVT | 26.6199▲ | +0.1586 (+0.60%) | 26.64 | 26.57 | 11,010 |
| MDB | 312.83▲ | +8.24 (+2.71%) | 322.00 | 306.00 | 1,219,302 |
| MDT | 101.80▼ | -3.04 (-2.90%) | 103.07 | 100.80 | 7,451,100 |
| MDXH | 0.157▲ | +0.006 (+3.97%) | 0.161 | 0.15 | 445,322 |
| MEM | 36.894▲ | +0.699 (+1.93%) | 37.17 | 36.82 | 2,700 |
| METCB | 3.90▲ | +0.22 (+5.98%) | 3.96 | 3.5801 | 31,804 |
| METD | 15.11▼ | -0.13 (-0.85%) | 15.20 | 14.74 | 310,646 |
| METU | 21.13▲ | +0.33 (+1.59%) | 22.16 | 20.90 | 2,106,413 |
| MFDX | 39.8689▼ | -0.4311 (-1.07%) | 40.10 | 39.86 | 14,211 |
| MFSM | 24.56▲ | +0.03 (+0.12%) | 24.61 | 24.54 | 70,843 |
| MFUS | 63.80▼ | -0.093 (-0.15%) | 64.01 | 63.80 | 5,902 |
| MGN | 3.76▲ | +0.25 (+7.12%) | 3.79 | 3.31 | 63,435 |
| MGYR | 21.90▼ | -0.12 (-0.54%) | 21.92 | 21.5595 | 2,123 |
| MHH | 6.31▼ | -0.06 (-0.94%) | 6.41 | 6.18 | 3,500 |
| MIN | 14.25▲ | +0.02 (+0.14%) | 14.2899 | 14.18 | 30,128 |
| MINE | 2.39▼ | -0.02 (-0.83%) | 2.45 | 2.30 | 62,261 |
| MJSC | 54.339▲ | +0.098 (+0.18%) | 54.339 | 54.339 | 100 |
| MKC.V | 48.77▼ | -1.32 (-2.64%) | 50.04 | 47.98 | 1,800 |
| MLKN | 21.49▼ | -0.50 (-2.27%) | 22.00 | 21.38 | 205,900 |
| MMSI | 87.23▼ | -2.39 (-2.67%) | 88.96 | 87.05 | 354,000 |
| MMT | 4.30▲ | +0.02 (+0.47%) | 4.31 | 4.26 | 179,779 |
| MODD | 1.33▲ | +0.05 (+3.91%) | 1.4551 | 1.255 | 54,837 |
| MOGU | 1.745▼ | -0.185 (-9.59%) | 1.82 | 1.70 | 7,777 |
| MOOD | 43.7128▲ | +0.1848 (+0.42%) | 43.85 | 43.63 | 11,509 |
| MORT | 7.62▼ | -0.15 (-1.93%) | 7.81 | 7.60 | 1,071,000 |
| MPIM | 21.35▲ | +0.39 (+1.86%) | 21.518 | 21.35 | 17,139 |
| MPV | 16.26▲ | +0.12 (+0.74%) | 16.5999 | 16.245 | 3,771 |
| MQY | 10.70▲ | +0.16 (+1.52%) | 10.76 | 10.56 | 642,847 |
| MRDN | 8.68▼ | -0.49 (-5.34%) | 9.3161 | 8.65 | 18,907 |
| MRKR | 0.89▼ | -0.0055 (-0.61%) | 0.95 | 0.89 | 50,400 |
| MRLN | 0.8698▲ | +0.0947 (+12.22%) | 0.8776 | 0.81 | 842,978 |
| MRP | 25.92▼ | -0.58 (-2.19%) | 26.31 | 25.89 | 1,403,384 |
| MRSK | 38.02▼ | -0.4035 (-1.05%) | 38.96 | 38.02 | 14,051 |
| MSAI | 3.08▲ | +0.0263 (+0.86%) | 3.1643 | 3.01 | 4,581 |
| MSFL | 27.51▼ | -0.51 (-1.82%) | 28.29 | 27.06 | 92,430 |
| MSGM | 4.25▼ | -0.02 (-0.47%) | 4.4159 | 4.2101 | 31,826 |
| MSN | 0.2899▼ | -0.0044 (-1.50%) | 0.307 | 0.2811 | 42,646 |
| MSSE | 23.91▼ | -0.25 (-1.03%) | 24.09 | 23.90 | 5,242 |
| MTC | 5.18▲ | +0.07 (+1.37%) | 5.37 | 5.11 | 3,756 |
| MTEX | 8.11▲ | +0.05 (+0.62%) | 8.64 | 7.77 | 10,800 |
| MTLS | 6.75▲ | +0.09 (+1.35%) | 7.11 | 6.60 | 115,765 |
| MTN | 158.59▲ | +0.05 (+0.03%) | 159.92 | 154.15 | 337,300 |
| MTNB | 1.19▲ | +0.03 (+2.59%) | 1.25 | 1.1201 | 35,658 |
| MUNI | 51.68▲ | +0.08 (+0.16%) | 51.74 | 51.56 | 699,600 |
| MVV | 78.77▲ | +0.97 (+1.25%) | 79.02 | 78.01 | 4,200 |
| MXI | 107.50▲ | +0.14 (+0.13%) | 107.96 | 106.69 | 8,700 |
| MYCF | 24.995▲ | +0.0143 (+0.06%) | 25.01 | 24.98 | 2,812 |
| MYCG | 24.865 | +0.00 (+0.00%) | 24.88 | 24.865 | 4,075 |
| MYFW | 30.71▼ | -0.03 (-0.10%) | 30.785 | 30.58 | 13,761 |
| MYI | 10.29▲ | +0.16 (+1.58%) | 10.315 | 10.205 | 403,110 |
| NAD | 10.91▲ | +0.17 (+1.58%) | 10.9879 | 10.765 | 775,059 |
| NAII | 1.11▼ | -0.01 (-0.89%) | 1.11 | 1.08 | 11,700 |
| NAN | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.07 | 76,672 |
| NAUT | 2.23▲ | +0.08 (+3.72%) | 2.29 | 2.055 | 4,478,518 |
| NBB | 14.76▲ | +0.06 (+0.41%) | 14.84 | 14.6001 | 45,369 |
| NBH | 9.65▲ | +0.23 (+2.44%) | 9.65 | 9.4401 | 81,935 |
| NBOS | 27.7531▲ | +0.0231 (+0.08%) | 27.92 | 27.752 | 38,628 |
| NCLO | 24.97▲ | +0.05 (+0.20%) | 25.02 | 24.93 | 50,201 |
| NDAA | 23.13▼ | -0.009 (-0.04%) | 23.22 | 23.13 | 4,500 |
| NEA | 10.55▲ | +0.18 (+1.74%) | 10.58 | 10.36 | 1,177,252 |
| NEWP | 5.65▲ | +0.33 (+6.20%) | 5.655 | 5.19 | 313,395 |
| NFRA | 63.94▼ | -0.59 (-0.91%) | 64.24 | 63.70 | 31,147 |
| NHIV | 10.005▲ | +0.06 (+0.60%) | 10.005 | 10.005 | 9,008 |
| NHS | 5.58▲ | +0.09 (+1.64%) | 5.58 | 5.515 | 114,023 |
| NIE | 23.34▲ | +0.09 (+0.39%) | 23.555 | 23.255 | 40,259 |
| NIKL | 10.5357▲ | +0.0777 (+0.74%) | 10.57 | 10.41 | 20,743 |
| NIXX | 0.21▲ | +0.005 (+2.44%) | 0.2289 | 0.20 | 177,319 |
| NKSH | 39.19▼ | -0.22 (-0.56%) | 39.77 | 39.18 | 8,000 |
| NKX | 11.39▲ | +0.15 (+1.33%) | 11.40 | 11.2516 | 148,895 |
| NMRA | 0.5033▲ | +0.0163 (+3.35%) | 0.5699 | 0.4703 | 964,117 |
| NNVC | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.29 | 121,300 |
| NNY | 7.96▲ | +0.07 (+0.89%) | 8.00 | 7.83 | 37,098 |
| NOEQ | 28.1325▲ | +0.1531 (+0.55%) | 28.1325 | 28.1325 | 6 |
| NOMA | 1.16▼ | -0.13 (-10.08%) | 1.25 | 1.11 | 11,707 |