Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNNA | 11.59▲ | +0.14 (+1.22%) | 11.70 | 11.5464 | 3,614 |
| HNRG | 16.38▲ | +0.07 (+0.43%) | 16.72 | 16.21 | 397,482 |
| HOLO | 4.705▲ | +0.025 (+0.53%) | 4.83 | 4.631 | 728,611 |
| HOOY | 63.26▲ | +0.50 (+0.80%) | 64.25 | 62.86 | 79,134 |
| HOPE | 11.19▲ | +0.05 (+0.45%) | 11.23 | 11.075 | 513,026 |
| HOUR | 1.5154▲ | +0.0324 (+2.18%) | 1.54 | 1.49 | 16,886 |
| HOV | 139.27▼ | -0.46 (-0.33%) | 141.52 | 137.00 | 46,202 |
| HOWL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.34 | 91,171 |
| HPK | 7.76▲ | +0.21 (+2.78%) | 7.77 | 7.49 | 216,664 |
| HRI | 132.69▲ | +0.09 (+0.07%) | 134.26 | 131.24 | 214,251 |
| HSCS | 3.40▲ | +0.02 (+0.59%) | 3.44 | 3.3101 | 34,167 |
| HSMV | 36.7394▼ | -0.2305 (-0.62%) | 36.7394 | 36.55 | 2,686 |
| HTCR | 1.25▲ | +0.08 (+6.84%) | 1.30 | 1.11 | 580,400 |
| HUBC | 2.26▲ | +0.07 (+3.20%) | 2.268 | 2.16 | 154,744 |
| HURA | 2.81▼ | -0.09 (-3.10%) | 2.9606 | 2.77 | 259,376 |
| HUSV | 39.84▼ | -0.13 (-0.33%) | 39.88 | 39.7601 | 5,745 |
| HVAC | 30.843▲ | +0.088 (+0.29%) | 30.95 | 30.843 | 2,400 |
| HWKN | 169.82▼ | -2.96 (-1.71%) | 172.68 | 168.9201 | 96,712 |
| HYBB | 47.17▼ | -0.005 (-0.01%) | 47.23 | 47.145 | 25,400 |
| HYFI | 37.8373▲ | +0.0273 (+0.07%) | 37.85 | 37.8027 | 25,069 |
| HYPR | 1.24 | +0.00 (+0.00%) | 1.26 | 1.21 | 139,912 |
| HYRM | 23.575 | +0.00 (+0.00%) | 23.64 | 23.56 | 1,464 |
| HYSA | 15.275▲ | +0.015 (+0.10%) | 15.29 | 15.2705 | 2,135 |
| HYUP | 42.66▲ | +0.056 (+0.13%) | 42.695 | 42.65 | 1,492 |
| IAUG | 27.712▲ | +0.092 (+0.33%) | 27.75 | 27.59 | 17,500 |
| IBBQ | 23.39▼ | -0.13 (-0.55%) | 23.58 | 23.39 | 4,400 |
| IBCA | 25.76▲ | +0.01 (+0.04%) | 25.7921 | 25.75 | 21,291 |
| IBGA | 24.6672▲ | +0.1322 (+0.54%) | 24.68 | 24.5946 | 2,873 |
| IBGK | 23.576▲ | +0.141 (+0.60%) | 23.576 | 23.576 | 100 |
| IBIB | 25.40▲ | +0.01 (+0.04%) | 25.4097 | 25.40 | 1,189 |
| IBII | 26.3556▼ | -0.0144 (-0.05%) | 26.37 | 26.3538 | 958 |
| IBIK | 26.139▲ | +0.0141 (+0.05%) | 26.15 | 26.10 | 4,400 |
| IBM | 245.73▲ | +0.89 (+0.36%) | 245.88 | 243.36 | 2,819,900 |
| IBO | 0.5874▲ | +0.0075 (+1.29%) | 0.5931 | 0.5752 | 150,465 |
| IBTK | 19.8973▲ | +0.0123 (+0.06%) | 19.91 | 19.875 | 53,144 |
| IBTM | 23.125▲ | +0.03 (+0.13%) | 23.135 | 23.085 | 41,800 |
| IBTP | 25.815▲ | +0.0594 (+0.23%) | 25.82 | 25.749 | 11,900 |
| IBUY | 73.4002▲ | +0.0575 (+0.08%) | 73.569 | 73.325 | 2,643 |
| ICLR | 175.05▲ | +1.05 (+0.60%) | 175.19 | 172.36 | 534,559 |
| IDEF | 29.325▲ | +0.1708 (+0.59%) | 29.366 | 29.16 | 4,782 |
| IDNA | 22.34▼ | -0.044 (-0.20%) | 22.463 | 22.28 | 7,200 |
| IDRV | 35.73▼ | -0.08 (-0.22%) | 35.75 | 35.57 | 11,400 |
| IDXX | 647.03▲ | +6.17 (+0.96%) | 647.44 | 637.543 | 309,226 |
| IEUR | 67.03▲ | +0.12 (+0.18%) | 67.14 | 66.88 | 337,452 |
| IEV | 64.37▲ | +0.07 (+0.11%) | 64.46 | 64.19 | 133,398 |
| IEZ | 19.017▲ | +0.207 (+1.10%) | 19.04 | 18.69 | 64,503 |
| IFV | 23.995▲ | +0.081 (+0.34%) | 24.07 | 23.76 | 8,500 |
| IGBH | 24.37▼ | -0.023 (-0.09%) | 24.4099 | 24.37 | 13,393 |
| IGI | 16.64 | +0.00 (+0.00%) | 16.69 | 16.60 | 5,700 |
| IGIC | 23.98▼ | -0.53 (-2.16%) | 24.7363 | 23.95 | 45,498 |
| IGM | 118.93▲ | +1.44 (+1.23%) | 119.15 | 117.62 | 386,587 |
| IHF | 46.63▼ | -0.21 (-0.45%) | 46.80 | 46.4154 | 262,813 |
| IHRT | 2.21▼ | -0.02 (-0.90%) | 2.265 | 2.19 | 256,678 |
| IJS | 109.69▼ | -0.35 (-0.32%) | 110.36 | 109.09 | 137,920 |
| ILIT | 10.2653▼ | -0.0983 (-0.95%) | 10.2994 | 10.17 | 5,825 |
| IMAB | 4.25▼ | -0.25 (-5.56%) | 4.84 | 4.22 | 1,627,091 |
| IMCV | 79.9744▼ | -0.1041 (-0.13%) | 80.0432 | 79.6485 | 19,945 |
| IMMR | 7.01▲ | +0.02 (+0.29%) | 7.01 | 6.93 | 193,510 |
| IMST | 37.74▼ | -0.365 (-0.96%) | 38.77 | 37.525 | 18,800 |
| IMXI | 14.50▲ | +0.08 (+0.55%) | 14.55 | 14.41 | 425,692 |
| INAB | 2.26▼ | -0.02 (-0.88%) | 2.30 | 2.24 | 33,600 |
| INCO | 65.61▲ | +0.07 (+0.11%) | 65.686 | 65.47 | 8,319 |
| INDO | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.8635 | 176,074 |
| INDP | 6.39▼ | -0.01 (-0.16%) | 6.60 | 6.26 | 3,105 |
| INDV | 23.88▼ | -0.48 (-1.97%) | 24.46 | 23.83 | 1,350,480 |
| INFL | 42.91▲ | +0.21 (+0.49%) | 42.97 | 42.5901 | 47,372 |
| INFR | 26.355▼ | -0.11 (-0.42%) | 26.38 | 26.355 | 600 |
| INGM | 19.67▼ | -0.13 (-0.66%) | 19.86 | 19.601 | 177,700 |
| INGN | 7.96▲ | +0.03 (+0.38%) | 7.99 | 7.82 | 114,243 |
| INHD | 5.01▼ | -0.37 (-6.88%) | 5.74 | 4.50 | 3,685,589 |
| INMB | 2.09▲ | +0.045 (+2.20%) | 2.15 | 2.04 | 606,317 |
| INNV | 3.83▼ | -0.13 (-3.28%) | 4.1102 | 3.70 | 11,935 |
| INOD | 39.51▲ | +0.44 (+1.13%) | 40.345 | 39.12 | 1,151,112 |
| INTC | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.61 | 60,035,093 |
| INTW | 22.92▲ | +0.16 (+0.70%) | 23.34 | 22.36 | 699,700 |
| INTZ | 1.79▼ | -0.05 (-2.72%) | 1.8574 | 1.77 | 143,011 |
| ION | 34.797▼ | -0.142 (-0.41%) | 34.87 | 34.75 | 1,100 |
| IONR | 3.15▼ | -0.15 (-4.55%) | 3.22 | 3.12 | 14,185 |
| IPG | 26.69▼ | -0.23 (-0.85%) | 27.02 | 26.42 | 2,945,761 |
| IPHA | 2.09▼ | -0.01 (-0.48%) | 2.20 | 2.09 | 3,328 |
| IPM | 1.95▼ | -0.02 (-1.02%) | 1.9986 | 1.8486 | 12,350 |
| IPOS | 16.4044▲ | +0.2144 (+1.32%) | 16.46 | 16.378 | 718 |
| IQDY | 33.4927▲ | +0.1377 (+0.41%) | 33.53 | 33.4669 | 2,115 |
| IR | 80.26▼ | -0.38 (-0.47%) | 80.87 | 79.695 | 1,380,976 |
| IRBT | 3.59▼ | -0.07 (-1.91%) | 3.72 | 3.55 | 743,988 |
| IROH | 11.31▼ | -1.19 (-9.52%) | 11.50 | 11.1001 | 9,709 |
| IRTR | 30.2197▲ | +0.0587 (+0.19%) | 30.23 | 30.16 | 3,834 |
| ISCF | 40.405▲ | +0.105 (+0.26%) | 40.43 | 40.29 | 47,866 |
| ISMD | 38.98▼ | -0.08 (-0.20%) | 39.18 | 38.85 | 12,300 |
| ISPO | 3.06▼ | -0.02 (-0.65%) | 3.17 | 3.05 | 11,400 |
| ITDI | 36.0369▲ | +0.1205 (+0.34%) | 36.04 | 35.93 | 1,020 |
| ITEQ | 55.8459▲ | +0.6278 (+1.14%) | 55.876 | 55.68 | 2,057 |
| IVAL | 29.9637▲ | +0.1787 (+0.60%) | 30.00 | 29.951 | 3,621 |
| IVOV | 101.10▼ | -0.13 (-0.13%) | 101.67 | 100.44 | 13,177 |
| IVR | 7.76 | +0.00 (+0.00%) | 7.78 | 7.71 | 535,800 |
| IVZ | 22.06▲ | +0.01 (+0.05%) | 22.25 | 21.83 | 3,387,012 |
| IWS | 138.63▼ | -0.34 (-0.24%) | 139.16 | 138.06 | 162,200 |
| IXHL | 0.618▼ | -0.0523 (-7.80%) | 0.656 | 0.595 | 90,054,700 |
| JADE | 56.557▲ | +0.398 (+0.71%) | 56.557 | 56.557 | 100 |
| JBDI | 1.03▲ | +0.005 (+0.49%) | 1.03 | 0.99 | 6,300 |