Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATE | 29.3105▲ | +0.2181 (+0.75%) | 29.60 | 29.23 | 2,700 |
| MB | 5.56▲ | +0.04 (+0.72%) | 6.08 | 5.31 | 3,865 |
| MBOT | 1.77▼ | -0.02 (-1.12%) | 1.82 | 1.76 | 625,035 |
| MBSD | 20.685▲ | +0.025 (+0.12%) | 20.73 | 20.67 | 6,642 |
| MBSF | 25.76▲ | +0.03 (+0.12%) | 25.82 | 25.72 | 20,655 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 8,226 |
| MCVT | 27.99▲ | +0.1284 (+0.46%) | 28.14 | 27.99 | 3,414 |
| MDAI | 1.67▲ | +0.01 (+0.60%) | 1.72 | 1.655 | 236,712 |
| MDBH | 2.75▼ | -0.025 (-0.90%) | 3.00 | 2.75 | 1,980 |
| MEME | 9.19▼ | -0.10 (-1.08%) | 9.79 | 8.97 | 68,406 |
| MEMX | 49.4392▲ | +0.698 (+1.43%) | 49.585 | 49.24 | 1,141 |
| METL | 25.795▲ | +0.155 (+0.60%) | 26.14 | 25.7501 | 8,667 |
| MFEM | 27.9123▲ | +0.0841 (+0.30%) | 28.01 | 27.87 | 7,324 |
| MFIG | 19.803▼ | -0.1993 (-1.00%) | 19.815 | 19.80 | 4,536 |
| MFIN | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 37,320 |
| MFLX | 17.31▼ | -0.115 (-0.66%) | 17.39 | 17.31 | 3,066 |
| MFSM | 25.2139▲ | +0.0335 (+0.13%) | 25.22 | 25.19 | 8,176 |
| MGIH | 1.50 | +0.00 (+0.00%) | 1.53 | 1.50 | 11,130 |
| MGLD | 1.06▼ | -0.05 (-4.50%) | 1.0827 | 1.06 | 9,481 |
| MGMT | 50.38▲ | +0.546 (+1.10%) | 50.7738 | 50.22 | 2,937 |
| MGRX | 0.3698▲ | +0.0108 (+3.01%) | 0.3929 | 0.3501 | 672,556 |
| MGYR | 17.83▼ | -0.17 (-0.94%) | 17.83 | 17.5378 | 1,168 |
| MHH | 7.82▲ | +0.19 (+2.49%) | 7.82 | 7.5001 | 8,804 |
| MIDE | 38.0849▲ | +0.3113 (+0.82%) | 38.0849 | 38.0849 | 72 |
| MINY | 38.6853▲ | +0.2344 (+0.61%) | 38.835 | 38.665 | 2,336 |
| MKDW | 10.68▲ | +0.57 (+5.64%) | 10.70 | 10.14 | 8,726 |
| MKOR | 65.64▲ | +1.7141 (+2.68%) | 67.15 | 64.9204 | 8,623 |
| MLEC | 7.68▲ | +0.064 (+0.84%) | 8.1999 | 7.52 | 8,849 |
| MLP | 17.84▲ | +0.11 (+0.62%) | 18.00 | 17.70 | 4,489 |
| MMIT | 24.39▲ | +0.03 (+0.12%) | 24.40 | 24.37 | 189,637 |
| MMK | 100.2346▲ | +0.0096 (+0.01%) | 100.2346 | 100.22 | 963 |
| MMSD | 25.4002▲ | +0.0102 (+0.04%) | 25.42 | 25.36 | 4,259 |
| MMTM | 307.3106▲ | +2.2206 (+0.73%) | 308.65 | 307.3106 | 525 |
| MPG | 5.84▼ | -0.28 (-4.58%) | 6.16 | 5.55 | 61,810 |
| MRAM | 21.84▲ | +0.44 (+2.06%) | 22.99 | 20.3501 | 1,542,771 |
| MRSK | 37.90▼ | -0.01 (-0.03%) | 38.10 | 37.89 | 6,098 |
| MSN | 0.3436▼ | -0.0019 (-0.55%) | 0.358 | 0.3402 | 37,694 |
| MSS | 0.653▼ | -0.0563 (-7.94%) | 0.7257 | 0.6511 | 143,720 |
| MSSM | 60.9464▲ | +0.6414 (+1.06%) | 61.08 | 60.5812 | 6,640 |
| MT | 61.82▲ | +0.35 (+0.57%) | 62.17 | 60.95 | 984,513 |
| MTBA | 49.20▼ | -0.17 (-0.34%) | 49.24 | 49.18 | 79,739 |
| MTNB | 0.6228▼ | -0.0272 (-4.18%) | 0.6949 | 0.6228 | 94,749 |
| MTR | 3.14▼ | -0.05 (-1.57%) | 3.15 | 3.1063 | 2,702 |
| MTYY | 19.835▼ | -0.445 (-2.19%) | 20.005 | 19.835 | 6,112 |
| MX | 4.91▲ | +0.05 (+1.03%) | 5.12 | 4.74 | 1,376,587 |
| MXF | 21.71▲ | +0.40 (+1.88%) | 21.73 | 21.33 | 12,922 |
| MYHC | 25.1551▲ | +0.0401 (+0.16%) | 25.16 | 25.1551 | 357 |
| MYMK | 25.04 | +0.00 (+0.00%) | 25.06 | 25.04 | 485 |
| NA | 1.77▲ | +0.01 (+0.57%) | 1.9057 | 1.77 | 59,719 |
| NANR | 76.20▲ | +1.09 (+1.45%) | 76.37 | 75.77 | 11,779 |
| NASA | 26.42▼ | -0.92 (-3.37%) | 27.385 | 26.02 | 4,665,100 |
| NBCR | 32.82▼ | -0.11 (-0.33%) | 33.0969 | 32.80 | 14,594 |
| NBET | 39.3304▲ | +0.4971 (+1.28%) | 39.46 | 39.16 | 1,634 |
| NBP | 1.60 | +0.00 (+0.00%) | 1.66 | 1.59 | 226,839 |
| NCA | 9.29▼ | -0.01 (-0.11%) | 9.31 | 9.25 | 21,217 |
| NCLO | 25.31▲ | +0.2505 (+1.00%) | 25.334 | 25.05 | 25,880 |
| NEGG | 16.55▼ | -0.375 (-2.22%) | 17.44 | 16.32 | 33,241 |
| NEMG | 14.2214▲ | +0.4425 (+3.21%) | 14.46 | 14.09 | 6,949 |
| NETG | 11.51▲ | +0.32 (+2.86%) | 11.56 | 10.55 | 79,195 |
| NETL | 26.6709▲ | +0.0267 (+0.10%) | 26.71 | 26.42 | 4,950 |
| NFTY | 54.0378▼ | -0.2222 (-0.41%) | 54.17 | 53.7301 | 8,154 |
| NGHT | 22.86▲ | +0.53 (+2.37%) | 22.86 | 22.62 | 3,505 |
| NICM | 6.09▼ | -0.07 (-1.14%) | 6.40 | 6.03 | 6,576 |
| NIOG | 11.3132▼ | -0.8577 (-7.05%) | 11.92 | 11.3132 | 19,024 |
| NIXT | 31.5841▲ | +0.0918 (+0.29%) | 31.61 | 31.5841 | 646 |
| NMB | 24.85▼ | -0.12 (-0.48%) | 24.89 | 24.83 | 1,271 |
| NMRA | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.40 | 923,864 |
| NNBR | 2.68▲ | +0.05 (+1.90%) | 2.78 | 2.625 | 348,713 |
| NODK | 15.84▲ | +0.08 (+0.51%) | 15.84 | 15.4712 | 7,198 |
| NOEM | 10.42▲ | +0.01 (+0.10%) | 10.46 | 10.42 | 4,412 |
| NOMD | 10.56▼ | -0.09 (-0.85%) | 10.705 | 10.50 | 584,945 |
| NORW | 34.30▼ | -0.22 (-0.64%) | 34.42 | 34.225 | 47,147 |
| NRC | 20.54▼ | -0.16 (-0.77%) | 20.98 | 20.21 | 72,901 |
| NRDS | 8.51▼ | -0.11 (-1.28%) | 8.67 | 8.42 | 442,755 |
| NRXS | 6.91▲ | +0.11 (+1.62%) | 7.085 | 6.85 | 49,725 |
| NSI | 37.8347▼ | -0.0344 (-0.09%) | 38.31 | 37.8347 | 667 |
| NSRX | 3.30 | +0.00 (+0.00%) | 3.38 | 3.12 | 18,520 |
| NTES | 114.82▼ | -2.82 (-2.40%) | 115.96 | 114.10 | 546,922 |
| NTSD | 45.0695▲ | +0.0982 (+0.22%) | 45.28 | 45.0695 | 1,918 |
| NUAG | 21.07▲ | +0.01 (+0.05%) | 21.11 | 21.07 | 3,906 |
| NUCL | 10.01▲ | +0.07 (+0.70%) | 10.4486 | 9.9201 | 202,723 |
| NUGO | 41.25▼ | -0.5665 (-1.35%) | 41.9899 | 41.25 | 10,310 |
| NUMI | 25.19▲ | +0.015 (+0.06%) | 25.23 | 25.19 | 1,299 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 295 |
| NUVL | 123.53▼ | -0.05 (-0.04%) | 123.67 | 123.51 | 1,167,851 |
| NVDG | 16.36▼ | -0.4927 (-2.92%) | 17.20 | 15.79 | 172,231 |
| NVDS | 23.6053▲ | +0.5412 (+2.35%) | 24.16 | 22.74 | 204,770 |
| NVRI | 20.58▼ | -1.23 (-5.64%) | 22.04 | 20.52 | 415,535 |
| NVVE | 0.3141▼ | -0.002 (-0.63%) | 0.3498 | 0.313 | 84,429 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| NWTG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.012 | 16,721 |
| NXL | 0.3412▲ | +0.0064 (+1.91%) | 0.372 | 0.331 | 282,533 |
| NXTT | 1.19▼ | -0.02 (-1.65%) | 1.2695 | 1.19 | 64,126 |
| NYAX | 68.00▲ | +1.28 (+1.92%) | 70.05 | 68.00 | 9,672 |
| NYM | 25.11 | +0.00 (+0.00%) | 25.15 | 25.11 | 40,193 |
| OAEM | 49.60▲ | +0.9729 (+2.00%) | 50.075 | 49.24 | 10,570 |
| OAKM | 28.11▲ | +0.11 (+0.39%) | 28.43 | 28.03 | 74,525 |
| OCC | 18.32▼ | -0.50 (-2.66%) | 20.45 | 17.63 | 453,298 |
| ODDS | 23.2004▼ | -0.3083 (-1.31%) | 23.55 | 23.2004 | 159 |
| ODYS | 4.04▼ | -0.08 (-1.94%) | 4.25 | 4.01 | 52,883 |