Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXR | 91.70▲ | +0.66 (+0.72%) | 91.7842 | 91.495 | 13,900 |
| GAL | 53.7933▲ | +0.3024 (+0.57%) | 53.87 | 53.75 | 4,122 |
| GALT | 3.45▲ | +0.23 (+7.14%) | 3.558 | 3.23 | 320,849 |
| GANX | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.78 | 342,932 |
| GARY | 27.1484▲ | +0.4747 (+1.78%) | 27.1484 | 27.00 | 6,946 |
| GBF | 102.299▲ | +0.189 (+0.19%) | 102.299 | 102.23 | 4,665 |
| GBTG | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.43 | 590,137 |
| GCAD | 56.4736▲ | +0.3838 (+0.68%) | 57.00 | 55.825 | 3,498 |
| GDOC | 36.916▲ | +0.396 (+1.08%) | 36.916 | 36.916 | 100 |
| GEMG | 7.2173▲ | +0.3345 (+4.86%) | 7.32 | 6.85 | 7,494 |
| GENC | 14.47▲ | +0.02 (+0.14%) | 14.82 | 14.45 | 12,695 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GETY | 0.4368▼ | -0.0043 (-0.97%) | 0.4623 | 0.43 | 1,426,224 |
| GEVG | 24.7146▼ | -0.468 (-1.86%) | 26.22 | 23.41 | 23,807 |
| GGB | 4.94▼ | -0.10 (-1.98%) | 5.06 | 4.895 | 7,726,797 |
| GGME | 63.4783▲ | +1.2552 (+2.02%) | 63.58 | 63.261 | 1,221 |
| GIAX | 16.035▲ | +0.275 (+1.74%) | 16.065 | 15.88 | 58,718 |
| GIGM | 1.475▲ | +0.045 (+3.15%) | 1.4791 | 1.4401 | 3,164 |
| GLIBA | 24.60▲ | +0.18 (+0.74%) | 24.715 | 23.80 | 24,808 |
| GLIN | 46.02▲ | +0.2572 (+0.56%) | 46.07 | 45.9642 | 3,395 |
| GLNG | 50.43▼ | -0.59 (-1.16%) | 51.00 | 49.94 | 568,981 |
| GLOB | 37.40▲ | +0.15 (+0.40%) | 38.03 | 36.63 | 594,323 |
| GLSI | 14.36▲ | +0.12 (+0.84%) | 14.745 | 14.20 | 87,060 |
| GM | 87.58▲ | +0.64 (+0.74%) | 87.88 | 86.331 | 3,025,548 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GMF | 156.546▲ | +1.285 (+0.83%) | 156.5462 | 156.095 | 2,642 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GMNY | 49.723▲ | +0.0911 (+0.18%) | 49.76 | 49.72 | 1,370 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMOD | 28.0285▲ | +0.1285 (+0.46%) | 28.0538 | 28.0001 | 4,469 |
| GMOI | 41.035▲ | +0.335 (+0.82%) | 41.09 | 40.9117 | 66,198 |
| GMOV | 32.23▲ | +0.17 (+0.53%) | 32.23 | 31.95 | 8,369 |
| GMUB | 50.83▲ | +0.0737 (+0.15%) | 50.87 | 50.79 | 19,719 |
| GNLN | 1.95▼ | -0.01 (-0.51%) | 1.9627 | 1.9227 | 6,025 |
| GNPX | 4.27▼ | -0.17 (-3.83%) | 4.4738 | 4.24 | 72,983 |
| GNS | 0.1585▲ | +0.004 (+2.59%) | 0.1638 | 0.1555 | 1,225,970 |
| GNSS | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.735 | 37,768 |
| GORO | 2.53▲ | +0.41 (+19.34%) | 2.55 | 2.20 | 1,658,153 |
| GOSS | 0.178▼ | -0.0004 (-0.22%) | 0.1816 | 0.1729 | 10,761,640 |
| GOVX | 0.7699▲ | +0.0487 (+6.75%) | 0.78 | 0.7249 | 107,550 |
| GPC | 135.63▲ | +2.84 (+2.14%) | 135.67 | 132.91 | 578,326 |
| GPT | 34.3581▲ | +0.2268 (+0.66%) | 34.39 | 34.3581 | 353 |
| GPUS | 0.1201▲ | +0.0029 (+2.47%) | 0.121 | 0.1175 | 18,356,430 |
| GRAN | 1.3701▼ | -0.1299 (-8.66%) | 1.50 | 1.25 | 4,942 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.0962 | 120,117 |
| GREK | 81.79▲ | +0.60 (+0.74%) | 82.2755 | 81.60 | 26,932 |
| GRML | 0.194▲ | +0.011 (+6.01%) | 0.197 | 0.1785 | 3,056,164 |
| GROW | 3.10 | +0.00 (+0.00%) | 3.14 | 3.10 | 8,420 |
| GRW | 32.6847▲ | +0.1147 (+0.35%) | 32.77 | 32.6002 | 1,164 |
| GSC | 68.0854▲ | +0.2916 (+0.43%) | 69.87 | 67.87 | 3,442 |
| GSIB | 64.5958▲ | +0.2186 (+0.34%) | 64.679 | 64.505 | 9,884 |
| GSIT | 6.72▲ | +0.09 (+1.36%) | 6.97 | 6.605 | 462,441 |
| GSKH | 73.2925▲ | +0.9775 (+1.35%) | 73.2925 | 73.10 | 213 |
| GSOL | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.535 | 1,980,426 |
| GSSC | 91.9518▲ | +0.8034 (+0.88%) | 92.0551 | 91.76 | 15,219 |
| GTEC | 0.538▲ | +0.0078 (+1.47%) | 0.538 | 0.5299 | 28,513 |
| GTEN | 10.57▲ | +0.07 (+0.67%) | 10.63 | 10.51 | 21,859 |
| GTY | 33.39▲ | +0.14 (+0.42%) | 33.64 | 32.845 | 190,713 |
| GUNR | 53.02▲ | +0.38 (+0.72%) | 53.24 | 52.93 | 194,117 |
| GUSA | 66.939▲ | +0.472 (+0.71%) | 66.939 | 66.939 | 100 |
| GUSE | 46.3626▲ | +0.2017 (+0.44%) | 46.3626 | 46.23 | 2,358 |
| HAFN | 7.51▼ | -0.04 (-0.53%) | 7.65 | 7.45 | 643,071 |
| HAIN | 0.5955▲ | +0.0032 (+0.54%) | 0.6349 | 0.58 | 435,320 |
| HAKY | 31.055▲ | +0.5927 (+1.95%) | 31.4499 | 30.95 | 2,101 |
| HAP | 72.84▲ | +0.7122 (+0.99%) | 73.0403 | 72.75 | 10,591 |
| HAS | 93.52▲ | +1.83 (+2.00%) | 93.8532 | 91.67 | 899,376 |
| HAWX | 46.09▲ | +0.345 (+0.75%) | 46.1199 | 45.86 | 8,066 |
| HBDC | 24.725▲ | +0.045 (+0.18%) | 24.75 | 24.725 | 757 |
| HBR | 9.215▼ | -0.0758 (-0.82%) | 9.305 | 9.1261 | 13,959 |
| HDG | 54.8574▲ | +0.1722 (+0.31%) | 54.95 | 54.8574 | 290 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HECA | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.4887 | 31,331 |
| HEDJ | 58.13▲ | +0.16 (+0.28%) | 58.3999 | 58.00 | 32,963 |
| HEI.A | 266.31▲ | +2.38 (+0.90%) | 267.975 | 262.42 | 102,931 |
| HELE | 29.77▲ | +0.95 (+3.30%) | 29.89 | 28.77 | 188,337 |
| HEQT | 34.4494▲ | +0.0794 (+0.23%) | 34.4683 | 34.3862 | 17,709 |
| HEWJ | 64.7122▲ | +0.7322 (+1.14%) | 64.7641 | 64.31 | 12,277 |
| HF | 22.7394▲ | +0.1004 (+0.44%) | 22.7394 | 22.67 | 192 |
| HFEQ | 24.76▲ | +0.2986 (+1.22%) | 24.76 | 24.5701 | 2,815 |
| HFGM | 31.00 | +0.00 (+0.00%) | 31.1601 | 30.8901 | 12,640 |
| HFMF | 21.205▼ | -0.205 (-0.96%) | 21.30 | 21.19 | 2,497 |
| HGLB | 7.52▲ | +0.02 (+0.27%) | 7.5745 | 7.50 | 23,227 |
| HIS | 26.5622▲ | +0.2072 (+0.79%) | 26.57 | 26.50 | 6,035 |
| HIT | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,093 |
| HLIT | 11.84▲ | +0.16 (+1.37%) | 11.9598 | 11.68 | 723,642 |
| HOFT | 15.43▲ | +0.27 (+1.78%) | 15.50 | 15.09 | 24,530 |
| HOG | 26.01▲ | +0.31 (+1.21%) | 26.30 | 25.77 | 844,488 |
| HOMB | 30.81▼ | -0.02 (-0.06%) | 30.94 | 30.52 | 693,584 |
| HOOX | 27.6017▲ | +1.397 (+5.33%) | 28.91 | 27.50 | 24,984 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 1.94 | 1.85 | 21,288 |
| HOWL | 0.3971▼ | -0.0057 (-1.42%) | 0.4259 | 0.3971 | 391,139 |
| HRI | 167.90▼ | -0.24 (-0.14%) | 172.21 | 164.22 | 234,795 |
| HRSK | 25.859▲ | +0.1331 (+0.52%) | 25.859 | 25.76 | 1,346 |
| HSCZ | 43.9471▲ | +0.2322 (+0.53%) | 43.99 | 43.80 | 12,174 |
| HSDT | 1.69▲ | +0.01 (+0.60%) | 1.7255 | 1.68 | 62,090 |
| HSIC | 88.13▼ | -0.10 (-0.11%) | 88.83 | 87.57 | 631,557 |
| HSMV | 39.5001▲ | +0.0735 (+0.19%) | 39.55 | 39.50 | 2,120 |
| HSY | 182.35▼ | -0.67 (-0.37%) | 184.09 | 181.50 | 798,712 |
| HTB | 50.80▼ | -0.82 (-1.59%) | 51.50 | 50.71 | 41,537 |