Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRUS | 96.95▼ | -0.06 (-0.06%) | 97.02 | 96.90 | 501,179 |
| MRVL | 84.80▲ | +0.71 (+0.84%) | 87.35 | 84.45 | 9,440,947 |
| MSAI | 0.4449▲ | +0.0069 (+1.58%) | 0.4878 | 0.4315 | 974,461 |
| MSFD | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.485 | 84,917 |
| MSFL | 27.39▼ | -0.13 (-0.47%) | 27.80 | 27.15 | 77,002 |
| MSTP | 3.228▼ | -0.012 (-0.37%) | 3.447 | 3.22 | 97,800 |
| MTEN | 0.746▼ | -0.018 (-2.36%) | 0.783 | 0.68 | 275,000 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MUSQ | 27.894▼ | -0.011 (-0.04%) | 28.05 | 27.894 | 100 |
| MVLL | 21.53▲ | +0.35 (+1.65%) | 22.82 | 21.42 | 133,200 |
| MVPL | 36.639▲ | +0.49 (+1.36%) | 36.639 | 36.639 | 100 |
| MVV | 73.11▲ | +1.23 (+1.71%) | 73.4999 | 72.72 | 8,070 |
| MWYN | 0.8841▲ | +0.0273 (+3.19%) | 0.99 | 0.8568 | 32,597 |
| MXI | 97.42▲ | +1.54 (+1.61%) | 97.42 | 96.8702 | 2,895 |
| MYCM | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 599 |
| MYCN | 24.77▲ | +0.001 (+0.00%) | 24.77 | 24.76 | 298 |
| MYSZ | 0.8704▲ | +0.0254 (+3.01%) | 0.8865 | 0.8349 | 92,825 |
| NAAS | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.53 | 8,300 |
| NAII | 3.15▼ | -0.06 (-1.87%) | 3.2465 | 3.15 | 8,036 |
| NATR | 21.98▼ | -0.26 (-1.17%) | 22.65 | 21.90 | 81,600 |
| NBSM | 25.647▲ | +0.167 (+0.66%) | 25.76 | 25.46 | 16,000 |
| NCEW | 5.26▲ | +0.03 (+0.57%) | 5.60 | 4.87 | 41,200 |
| NCIQ | 23.005▲ | +0.036 (+0.16%) | 23.50 | 22.95 | 13,300 |
| NDIV | 26.84▲ | +0.204 (+0.77%) | 26.98 | 26.84 | 6,400 |
| NERV | 3.98▼ | -0.06 (-1.49%) | 4.06 | 3.876 | 19,100 |
| NEUP | 3.91▲ | +0.02 (+0.51%) | 3.95 | 3.86 | 41,300 |
| NEWZ | 27.504▲ | +0.251 (+0.92%) | 27.504 | 27.43 | 500 |
| NFXS | 17.5293▲ | +0.2213 (+1.28%) | 17.56 | 17.28 | 33,953 |
| NGS | 32.68▲ | +0.20 (+0.62%) | 33.14 | 32.39 | 43,800 |
| NHTC | 3.26▼ | -0.02 (-0.61%) | 3.34 | 3.20 | 29,100 |
| NIO | 5.00▲ | +0.01 (+0.20%) | 5.05 | 4.98 | 21,821,884 |
| NITE | 37.374▲ | +0.295 (+0.80%) | 37.374 | 37.30 | 700 |
| NIXT | 27.1262▲ | +0.1552 (+0.58%) | 27.16 | 27.1262 | 1,193 |
| NIXX | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 172,363 |
| NORW | 29.95▲ | +0.1959 (+0.66%) | 29.9702 | 29.90 | 4,289 |
| NOTV | 0.6788▲ | +0.0107 (+1.60%) | 0.6916 | 0.663 | 338,472 |
| NPK | 108.05▲ | +2.64 (+2.50%) | 109.83 | 105.85 | 28,243 |
| NSI | 33.034▲ | +0.166 (+0.51%) | 33.034 | 32.93 | 1,100 |
| NSPR | 2.12▲ | +0.13 (+6.53%) | 2.14 | 1.8924 | 67,078 |
| NSTS | 12.0382▲ | +0.0282 (+0.23%) | 12.1851 | 12.01 | 2,407 |
| NTSE | 37.437▲ | +0.121 (+0.32%) | 37.437 | 37.39 | 1,300 |
| NTSI | 44.6235▲ | +0.1055 (+0.24%) | 44.70 | 44.57 | 6,686 |
| NU | 16.62▲ | +0.28 (+1.71%) | 16.63 | 16.35 | 18,002,453 |
| NUWE | 2.15▼ | -0.01 (-0.46%) | 2.2324 | 2.14 | 16,847 |
| NVDD | 39.26▼ | -0.57 (-1.43%) | 39.53 | 39.16 | 199,600 |
| NVDL | 85.68▲ | +2.39 (+2.87%) | 86.1762 | 84.54 | 6,522,609 |
| NVDS | 32.64▼ | -0.68 (-2.04%) | 32.95 | 32.50 | 186,200 |
| NWTG | 1.61▼ | -0.04 (-2.42%) | 1.705 | 1.49 | 36,700 |
| NXTC | 11.56▲ | +0.18 (+1.58%) | 11.871 | 10.945 | 20,000 |
| NXTT | 7.17▼ | -0.84 (-10.49%) | 7.94 | 7.16 | 42,273 |
| NXXT | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 1,098,700 |
| NYAX | 47.60▲ | +1.10 (+2.37%) | 47.60 | 46.16 | 6,716 |
| NYC | 8.27▲ | +0.18 (+2.22%) | 8.27 | 7.85 | 1,914 |
| OAIM | 41.75▲ | +0.31 (+0.75%) | 41.75 | 41.3546 | 9,179 |
| OALC | 35.85▲ | +0.27 (+0.76%) | 35.85 | 35.7445 | 7,315 |
| OBIL | 50.285▲ | +0.005 (+0.01%) | 50.30 | 50.28 | 14,021 |
| OBOR | 26.541▼ | -0.2055 (-0.77%) | 26.57 | 26.48 | 1,460 |
| OCIO | 37.856▲ | +0.0983 (+0.26%) | 37.856 | 37.856 | 326 |
| OKUR | 2.96▼ | -0.05 (-1.66%) | 3.07 | 2.82 | 72,624 |
| OKYO | 2.10▲ | +0.07 (+3.45%) | 2.17 | 2.05 | 59,040 |
| OLMA | 28.18▲ | +0.25 (+0.90%) | 28.9799 | 26.402 | 2,375,576 |
| OMCC | 4.98▲ | +0.01 (+0.20%) | 5.1375 | 4.7601 | 1,366 |
| OND | 41.4031▲ | +0.3543 (+0.86%) | 41.55 | 41.20 | 535 |
| ONMD | 1.40▲ | +0.09 (+6.87%) | 1.539 | 1.346 | 678,000 |
| ONOF | 38.1164▲ | +0.2539 (+0.67%) | 38.12 | 38.10 | 3,019 |
| ONON | 48.14▼ | -0.43 (-0.89%) | 49.00 | 47.84 | 3,916,342 |
| ORGO | 5.71▲ | +0.11 (+1.96%) | 5.765 | 5.55 | 730,947 |
| ORMP | 2.96▲ | +0.03 (+1.02%) | 3.025 | 2.89 | 69,301 |
| OSPN | 12.76▼ | -0.02 (-0.16%) | 12.96 | 12.715 | 294,274 |
| OTEX | 33.81▲ | +0.44 (+1.32%) | 34.009 | 33.49 | 577,145 |
| OTGL | 9.964▲ | +0.001 (+0.01%) | 9.98 | 9.964 | 800 |
| OXBR | 1.24▼ | -0.01 (-0.80%) | 1.2778 | 1.24 | 7,437 |
| PAB | 42.8795▼ | -0.0005 (+0.00%) | 42.90 | 42.86 | 2,497 |
| PAC | 268.39▲ | +1.53 (+0.57%) | 268.97 | 261.44 | 49,700 |
| PACS | 36.88▲ | +0.49 (+1.35%) | 37.27 | 36.00 | 763,148 |
| PAGS | 9.68▲ | +0.12 (+1.26%) | 9.685 | 9.409 | 2,207,500 |
| PASG | 9.99▲ | +0.40 (+4.17%) | 10.44 | 9.53 | 13,366 |
| PD | 13.04▲ | +0.21 (+1.64%) | 13.1142 | 12.75 | 1,129,880 |
| PEJ | 62.19▲ | +0.50 (+0.81%) | 62.39 | 61.98 | 28,095 |
| PENG | 19.99▲ | +0.32 (+1.63%) | 20.17 | 19.82 | 545,099 |
| PESI | 12.97▼ | -0.26 (-1.97%) | 13.575 | 12.913 | 76,695 |
| PEXL | 61.53▲ | +0.5892 (+0.97%) | 61.53 | 61.29 | 1,107 |
| PEZ | 106.7537▲ | +0.7537 (+0.71%) | 106.7537 | 106.62 | 782 |
| PFE | 25.21▲ | +0.02 (+0.08%) | 25.395 | 25.13 | 33,286,244 |
| PGRO | 44.90▲ | +0.33 (+0.74%) | 44.90 | 44.71 | 4,152 |
| PINK | 37.28▲ | +0.44 (+1.19%) | 37.3411 | 36.58 | 97,499 |
| PJIO | 61.548▲ | +0.157 (+0.26%) | 61.62 | 61.548 | 370 |
| PLRX | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.2205 | 564,539 |
| PLT | 17.30▲ | +0.042 (+0.24%) | 17.88 | 17.09 | 10,765 |
| PLUT | 3.32▼ | -0.07 (-2.06%) | 3.35 | 3.26 | 5,200 |
| PMBS | 49.8209▼ | -0.0241 (-0.05%) | 49.84 | 49.80 | 43,611 |
| PMIO | 51.035▼ | -0.0054 (-0.01%) | 51.05 | 51.03 | 2,509 |
| PN | 0.756▲ | +0.006 (+0.80%) | 0.80 | 0.756 | 28,600 |
| PNQI | 54.23▲ | +0.25 (+0.46%) | 54.32 | 54.13 | 13,000 |
| PODC | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.17 | 23,522 |
| POM | 0.2672▼ | -0.0329 (-10.96%) | 0.2999 | 0.26 | 1,569,060 |
| POWL | 336.53▲ | +3.63 (+1.09%) | 342.2099 | 334.35 | 93,448 |
| PPI | 18.874▲ | +0.242 (+1.30%) | 18.91 | 18.81 | 9,900 |
| PRAX | 280.40▲ | +7.48 (+2.74%) | 285.85 | 268.57 | 362,454 |
| PRAY | 31.474▲ | +0.248 (+0.79%) | 31.50 | 31.335 | 5,600 |