Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRO | 0.6712▼ | -0.009 (-1.32%) | 0.72 | 0.663 | 1,971,985 |
| GRAG | 7.0959▼ | -0.0975 (-1.36%) | 7.546 | 7.05 | 2,995 |
| GRAL | 52.16▼ | -0.13 (-0.25%) | 53.44 | 50.70 | 613,816 |
| GRDX | 2.05▼ | -0.01 (-0.49%) | 2.11 | 1.9501 | 34,076 |
| GREE | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 50,776 |
| GREK | 62.40▼ | -1.20 (-1.89%) | 63.24 | 62.24 | 66,077 |
| GRI | 2.30▼ | -0.07 (-2.95%) | 2.395 | 2.28 | 22,353 |
| GROW | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.823 | 10,959 |
| GRW | 27.4452▼ | -0.3498 (-1.26%) | 27.8499 | 27.428 | 6,418 |
| GSBD | 9.10▼ | -0.12 (-1.30%) | 9.34 | 9.09 | 727,977 |
| GSC | 54.195▼ | -1.2143 (-2.19%) | 54.75 | 54.195 | 1,900 |
| GSPY | 35.1733▼ | -0.5667 (-1.59%) | 35.37 | 35.1733 | 785 |
| GSUN | 0.52▲ | +0.0801 (+18.21%) | 0.54 | 0.4071 | 1,225,115 |
| GTEC | 0.7218▼ | -0.0402 (-5.28%) | 0.7785 | 0.7177 | 48,079 |
| GTY | 31.91▼ | -0.27 (-0.84%) | 31.98 | 31.5906 | 247,418 |
| GWH | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.17 | 214,298 |
| GWRE | 151.34▲ | +1.90 (+1.27%) | 154.45 | 148.20 | 786,343 |
| GWW | 1,065.48▼ | -10.39 (-0.97%) | 1,084.09 | 1,060.97 | 98,667 |
| GXDW | 22.0746▼ | -0.6173 (-2.72%) | 22.41 | 22.0746 | 1,850 |
| GXLC | 77.655▼ | -1.372 (-1.74%) | 77.655 | 77.655 | 100 |
| HALO | 63.29▲ | +0.05 (+0.08%) | 64.00 | 62.68 | 706,955 |
| HAO | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 2,737 |
| HAPI | 39.373▼ | -0.574 (-1.44%) | 39.8499 | 39.373 | 1,501 |
| HASI | 36.45▼ | -0.37 (-1.00%) | 37.31 | 36.37 | 470,638 |
| HBNB | 7.77▲ | +0.06 (+0.78%) | 7.77 | 7.76 | 1,466 |
| HBT | 26.73▼ | -0.01 (-0.04%) | 26.769 | 26.39 | 30,431 |
| HBTA | 26.51▼ | -0.828 (-3.03%) | 27.1499 | 26.51 | 5,748 |
| HCA | 480.32▼ | -3.70 (-0.76%) | 488.50 | 478.57 | 492,891 |
| HCSG | 19.11▼ | -0.58 (-2.95%) | 19.705 | 19.00 | 407,750 |
| HDEF | 31.54▼ | -0.37 (-1.16%) | 31.94 | 31.54 | 95,498 |
| HECO | 40.85▼ | -1.966 (-4.59%) | 40.85 | 40.85 | 100 |
| HEDG | 28.87▼ | -0.47 (-1.60%) | 29.09 | 28.85 | 17,408 |
| HELS | 23.75▲ | +0.02 (+0.08%) | 23.8599 | 23.72 | 20,137 |
| HEQT | 31.12▼ | -0.388 (-1.23%) | 31.345 | 31.11 | 40,700 |
| HERO | 25.0011▼ | -0.3968 (-1.56%) | 25.486 | 25.00 | 12,649 |
| HEWJ | 55.57▼ | -1.13 (-1.99%) | 56.49 | 55.56 | 133,890 |
| HF | 21.025▼ | -0.102 (-0.48%) | 21.05 | 21.025 | 239 |
| HFEQ | 20.7786▼ | -0.5014 (-2.36%) | 21.025 | 20.7786 | 3,627 |
| HFSP | 16.215▲ | +0.12 (+0.75%) | 16.215 | 16.215 | 11 |
| HG | 29.22▲ | +0.16 (+0.55%) | 29.33 | 28.99 | 280,415 |
| HGBL | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.35 | 24,021 |
| HGRO | 27.92▼ | -0.2687 (-0.95%) | 28.16 | 27.885 | 28,870 |
| HGTY | 10.64▼ | -0.02 (-0.19%) | 10.8164 | 10.5001 | 68,207 |
| HIDV | 76.8741▼ | -1.1521 (-1.48%) | 77.94 | 76.8741 | 4,510 |
| HIFS | 274.78▼ | -0.59 (-0.21%) | 279.57 | 271.23 | 23,168 |
| HIG | 134.89▲ | +0.79 (+0.59%) | 135.18 | 133.77 | 644,657 |
| HIHO | 0.78▼ | -0.0408 (-4.97%) | 0.812 | 0.7705 | 20,194 |
| HMYY | 7.9274▼ | -0.0512 (-0.64%) | 7.99 | 7.89 | 2,820 |
| HNGE | 40.18▼ | -0.01 (-0.02%) | 41.42 | 39.82 | 584,252 |
| HOOY | 28.16▼ | -1.28 (-4.35%) | 29.164 | 27.906 | 34,200 |
| HOOZ | 40.43▲ | +2.25 (+5.89%) | 41.01 | 37.59 | 79,927 |
| HOYY | 7.105▼ | -0.1125 (-1.56%) | 7.23 | 7.09 | 19,995 |
| HPI | 15.68▼ | -0.14 (-0.88%) | 15.88 | 15.565 | 17,431 |
| HQL | 16.54▼ | -0.14 (-0.84%) | 16.72 | 16.47 | 40,294 |
| HRB | 31.28▲ | +0.50 (+1.62%) | 31.7069 | 30.63 | 1,188,004 |
| HRI | 104.83▼ | -1.89 (-1.77%) | 108.49 | 104.31 | 315,685 |
| HRTG | 26.49▲ | +0.10 (+0.38%) | 26.68 | 26.29 | 147,697 |
| HSDT | 2.01▼ | -0.15 (-6.94%) | 2.23 | 1.99 | 172,190 |
| HSHP | 12.78▼ | -0.04 (-0.31%) | 13.08 | 12.77 | 197,623 |
| HSTM | 21.25▲ | +0.02 (+0.09%) | 21.53 | 20.86 | 170,041 |
| HTGC | 14.06▼ | -0.12 (-0.85%) | 14.40 | 14.035 | 1,504,765 |
| HUBS | 245.07▲ | +7.00 (+2.94%) | 249.00 | 235.4875 | 896,614 |
| HURA | 1.95▼ | -0.04 (-2.01%) | 2.045 | 1.93 | 428,565 |
| HURC | 15.00▼ | -0.07 (-0.46%) | 15.395 | 14.82 | 5,792 |
| HVAC | 33.87▼ | -1.6635 (-4.68%) | 35.18 | 33.87 | 4,692 |
| HWAY | 32.693▼ | -0.7083 (-2.12%) | 32.71 | 32.693 | 306 |
| HYBB | 46.0723▼ | -0.3332 (-0.72%) | 46.38 | 46.0723 | 22,050 |
| HYBX | 29.605▼ | -0.185 (-0.62%) | 29.63 | 29.60 | 795 |
| HYDW | 46.2257▼ | -0.2542 (-0.55%) | 46.445 | 46.2257 | 2,504 |
| HYEM | 19.74▼ | -0.125 (-0.63%) | 19.865 | 19.67 | 94,807 |
| HYFI | 36.7601▼ | -0.2427 (-0.66%) | 36.9499 | 36.69 | 13,408 |
| HYFT | 1.16▼ | -0.06 (-4.92%) | 1.2544 | 1.1485 | 151,510 |
| HYGH | 85.29▼ | -0.2646 (-0.31%) | 85.5299 | 85.105 | 46,584 |
| HYMC | 31.18▼ | -3.29 (-9.54%) | 34.33 | 31.085 | 2,116,119 |
| HYNE | 14.61▼ | -0.03 (-0.20%) | 14.815 | 14.1701 | 21,056 |
| HYP | 24.26▼ | -1.41 (-5.49%) | 25.26 | 24.26 | 6,015 |
| IAI | 162.50▼ | -1.45 (-0.88%) | 164.45 | 161.975 | 54,459 |
| IAK | 128.09▲ | +0.46 (+0.36%) | 128.6401 | 127.47 | 35,878 |
| IAUG | 28.294▼ | -0.2951 (-1.03%) | 28.44 | 28.28 | 2,267 |
| IAUX | 1.33▼ | -0.06 (-4.32%) | 1.395 | 1.3135 | 7,638,558 |
| IBG | 1.11▼ | -0.07 (-5.93%) | 1.16 | 1.04 | 346,082 |
| IBIH | 26.00▼ | -0.11 (-0.42%) | 26.10 | 26.00 | 4,580 |
| IBIJ | 25.79▼ | -0.14 (-0.54%) | 25.91 | 25.79 | 2,346 |
| IBIK | 25.555▼ | -0.1308 (-0.51%) | 25.675 | 25.555 | 10,446 |
| IBM | 241.67▲ | +0.28 (+0.12%) | 246.6742 | 239.80 | 2,651,937 |
| IBND | 30.86▼ | -0.35 (-1.12%) | 31.1271 | 30.85 | 56,832 |
| IBP | 264.98▼ | -6.62 (-2.44%) | 272.85 | 263.45 | 158,531 |
| ICE | 155.96▼ | -0.87 (-0.55%) | 157.355 | 155.55 | 1,670,303 |
| ICLR | 103.08▲ | +3.09 (+3.09%) | 103.22 | 100.26 | 846,755 |
| ICMB | 1.88 | +0.00 (+0.00%) | 1.93 | 1.87 | 15,706 |
| ICOP | 44.31▼ | -2.25 (-4.83%) | 45.53 | 44.27 | 109,732 |
| IDAI | 2.29▼ | -0.16 (-6.53%) | 2.48 | 2.28 | 26,238 |
| IDLV | 33.98▼ | -0.295 (-0.86%) | 34.28 | 33.86 | 19,724 |
| IDYN | 28.2451▼ | -0.7321 (-2.53%) | 28.705 | 28.2451 | 5,679 |
| IEUR | 68.36▼ | -1.35 (-1.94%) | 69.44 | 68.35 | 1,055,872 |
| IEV | 66.09▼ | -1.36 (-2.02%) | 67.065 | 66.02 | 111,556 |
| IFS | 48.11▼ | -0.16 (-0.33%) | 48.83 | 47.935 | 101,918 |
| IGBH | 24.00▼ | -0.095 (-0.39%) | 24.10 | 24.00 | 17,532 |
| IGI | 15.92▼ | -0.11 (-0.69%) | 16.03 | 15.92 | 10,855 |
| IGOV | 40.69▼ | -0.53 (-1.29%) | 41.18 | 40.66 | 138,483 |