Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 15.35▼ | -0.31 (-1.98%) | 15.56 | 15.26 | 4,536 |
| MLPD | 25.425▲ | +0.1539 (+0.61%) | 25.51 | 25.30 | 6,064 |
| MMA | 0.5448▼ | -0.0002 (-0.04%) | 0.55 | 0.5223 | 139,331 |
| MMSC | 27.8736▲ | +0.4336 (+1.58%) | 27.99 | 27.56 | 3,904 |
| MOB | 6.57▲ | +0.24 (+3.79%) | 6.88 | 6.33 | 99,949 |
| MOBX | 2.24▲ | +0.24 (+12.00%) | 2.34 | 1.94 | 1,160,340 |
| MOVE | 14.03▲ | +0.08 (+0.57%) | 14.56 | 13.54 | 43,388 |
| MPA | 11.47▲ | +0.04 (+0.35%) | 11.48 | 11.435 | 9,563 |
| MSOX | 3.64▲ | +0.03 (+0.83%) | 3.7837 | 3.41 | 1,744,983 |
| MSSM | 58.4473▲ | +0.2471 (+0.42%) | 58.73 | 57.49 | 9,960 |
| MSW | 1.62▼ | -0.14 (-7.95%) | 1.79 | 1.58 | 35,043 |
| MTBA | 49.44▼ | -0.09 (-0.18%) | 49.525 | 49.44 | 87,206 |
| MTGP | 44.2201▼ | -0.0899 (-0.20%) | 44.34 | 44.1815 | 2,419 |
| MUSQ | 25.882▼ | -0.2808 (-1.07%) | 25.882 | 25.882 | 200 |
| MUST | 20.57▲ | +0.01 (+0.05%) | 20.6399 | 20.57 | 53,680 |
| MVV | 84.79▼ | -0.501 (-0.59%) | 85.60 | 84.6801 | 6,190 |
| MXCT | 0.8169▼ | -0.0264 (-3.13%) | 0.839 | 0.8109 | 333,957 |
| MXE | 13.7713▲ | +0.2613 (+1.93%) | 13.97 | 13.7217 | 1,439 |
| MXI | 114.296▲ | +1.866 (+1.66%) | 114.44 | 113.31 | 10,040 |
| MYI | 11.03 | +0.00 (+0.00%) | 11.045 | 11.00 | 152,016 |
| MYMK | 24.99▲ | +0.005 (+0.02%) | 25.02 | 24.99 | 311 |
| NAZ | 12.61▼ | -0.11 (-0.86%) | 12.70 | 12.61 | 7,958 |
| NBCM | 30.2747▲ | +0.713 (+2.41%) | 30.36 | 30.0536 | 13,806 |
| NBET | 40.3069▲ | +0.7073 (+1.79%) | 40.3069 | 39.86 | 3,544 |
| NBJP | 36.5799▲ | +0.3669 (+1.01%) | 36.59 | 36.50 | 4,075 |
| NBSM | 26.70▼ | -0.1007 (-0.38%) | 26.96 | 26.6788 | 7,239 |
| NCEL | 3.35▼ | -0.01 (-0.30%) | 3.4709 | 3.2502 | 30,398 |
| NCMI | 3.48▼ | -0.19 (-5.18%) | 3.67 | 3.47 | 197,781 |
| NDAA | 23.977▲ | +0.0578 (+0.24%) | 23.985 | 23.977 | 884 |
| NDIA | 26.52▼ | -0.9443 (-3.44%) | 26.565 | 26.51 | 1,688 |
| NEMG | 23.7422▲ | +1.5559 (+7.01%) | 23.98 | 23.3501 | 5,346 |
| NERV | 5.63▼ | -0.25 (-4.25%) | 6.05 | 5.60 | 65,693 |
| NETL | 26.5371▼ | -0.0734 (-0.28%) | 26.585 | 26.49 | 1,581 |
| NEUP | 5.17▼ | -0.14 (-2.64%) | 5.24 | 5.13 | 11,997 |
| NIOG | 19.5377▲ | +1.1768 (+6.41%) | 20.06 | 18.845 | 11,213 |
| NITE | 37.7753▼ | -0.1483 (-0.39%) | 37.89 | 37.7301 | 736 |
| NIXX | 0.593▼ | -0.0364 (-5.78%) | 0.6496 | 0.593 | 247,759 |
| NMAX | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.10 | 836,907 |
| NMB | 24.6255▼ | -0.0155 (-0.06%) | 24.72 | 24.60 | 1,036 |
| NML | 10.11▲ | +0.23 (+2.33%) | 10.139 | 9.98 | 80,949 |
| NOAH | 10.62▼ | -0.22 (-2.03%) | 10.84 | 10.61 | 35,257 |
| NOTV | 0.2936▼ | -0.0105 (-3.45%) | 0.31 | 0.29 | 265,339 |
| NPAC | 10.36▲ | +0.035 (+0.34%) | 10.36 | 10.325 | 29,754 |
| NPFI | 26.06▼ | -0.03 (-0.11%) | 26.09 | 26.0501 | 7,846 |
| NRSH | 31.8262▲ | +0.3252 (+1.03%) | 31.8899 | 31.665 | 1,565 |
| NSC | 311.11▼ | -0.90 (-0.29%) | 316.00 | 310.77 | 489,656 |
| NSCI | 25.215▲ | +0.045 (+0.18%) | 25.275 | 25.18 | 14,601 |
| NUGY | 16.1519▲ | +0.1409 (+0.88%) | 16.16 | 16.00 | 13,490 |
| NVDB | 35.31▲ | +1.40 (+4.13%) | 36.05 | 33.99 | 12,667 |
| NXL | 0.3401▼ | -0.0123 (-3.49%) | 0.3501 | 0.34 | 204,497 |
| NXP | 14.35▲ | +0.04 (+0.28%) | 14.37 | 14.2701 | 76,374 |
| NXTC | 9.78▲ | +0.02 (+0.20%) | 10.0233 | 9.69 | 17,325 |
| NXTS | 4.685▼ | -0.425 (-8.32%) | 4.9002 | 4.63 | 12,055 |
| NXXT | 0.3308▼ | -0.0112 (-3.27%) | 0.355 | 0.3308 | 1,372,128 |
| OBAI | 0.60▲ | +0.0059 (+0.99%) | 0.6088 | 0.559 | 380,738 |
| OBT | 33.75▼ | -0.96 (-2.77%) | 34.32 | 33.65 | 35,234 |
| OCIO | 37.0651▲ | +0.0496 (+0.13%) | 37.1425 | 37.065 | 1,248 |
| ODDS | 23.9028▼ | -0.3172 (-1.31%) | 24.0101 | 23.9028 | 611 |
| OEF | 368.03▲ | +0.65 (+0.18%) | 369.11 | 366.33 | 222,340 |
| OEFA | 33.395▼ | -0.32 (-0.95%) | 33.49 | 33.395 | 2,732 |
| OGN | 13.33▼ | -0.02 (-0.15%) | 13.38 | 13.31 | 4,927,202 |
| OGSP | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 100 |
| OIO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.8501 | 48,736 |
| OKTG | 11.6643▼ | -0.6178 (-5.03%) | 12.215 | 11.58 | 8,122 |
| OLB | 0.4745▼ | -0.0095 (-1.96%) | 0.50 | 0.468 | 226,465 |
| OMAB | 108.02▲ | +0.27 (+0.25%) | 108.89 | 106.6101 | 45,857 |
| OMH | 0.9365▲ | +0.0564 (+6.41%) | 0.9418 | 0.9236 | 5,472 |
| ONOF | 39.4816▲ | +0.0197 (+0.05%) | 39.62 | 39.43 | 3,594 |
| ORCS | 24.93▲ | +0.3158 (+1.28%) | 25.30 | 24.725 | 35,602 |
| ORKA | 65.68▲ | +1.09 (+1.69%) | 67.7699 | 64.05 | 934,996 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 20,551 |
| PALC | 55.4734▲ | +0.1515 (+0.27%) | 55.6085 | 55.47 | 4,166 |
| PASG | 4.40▲ | +0.19 (+4.51%) | 4.49 | 4.16 | 56,087 |
| PASW | 0.1547▲ | +0.0027 (+1.78%) | 0.1591 | 0.1511 | 77,369 |
| PBE | 82.53▲ | +0.1487 (+0.18%) | 83.195 | 82.53 | 1,576 |
| PBOG | 32.6313▲ | +0.7497 (+2.35%) | 32.70 | 32.26 | 53,252 |
| PCCE | 13.525▲ | +0.19 (+1.42%) | 13.525 | 13.525 | 100 |
| PCQ | 8.88▼ | -0.04 (-0.45%) | 8.9138 | 8.87 | 62,469 |
| PCR | 20.156▼ | -0.334 (-1.63%) | 20.52 | 20.156 | 300 |
| PDDL | 19.84▲ | +0.0546 (+0.28%) | 20.08 | 19.65 | 7,511 |
| PDN | 47.3233▼ | -0.1059 (-0.22%) | 47.43 | 47.3224 | 5,400 |
| PDX | 21.08▼ | -0.05 (-0.24%) | 21.1949 | 21.00 | 42,889 |
| PEB | 14.37▼ | -0.35 (-2.38%) | 14.84 | 14.32 | 1,115,125 |
| PEPG | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.68 | 607,037 |
| PEXL | 70.6045▲ | +0.1511 (+0.21%) | 70.74 | 70.6045 | 828 |
| PEY | 22.0222▼ | -0.2278 (-1.02%) | 22.35 | 22.0133 | 143,897 |
| PFDE | 27.3691▲ | +0.1022 (+0.37%) | 27.4716 | 27.32 | 8,066 |
| PFFV | 22.35 | +0.00 (+0.00%) | 22.35 | 22.30 | 30,182 |
| PFIG | 24.0362▼ | -0.0335 (-0.14%) | 24.08 | 24.0362 | 6,175 |
| PFIX | 47.74▲ | +0.49 (+1.04%) | 47.74 | 46.86 | 188,052 |
| PFM | 53.9601▲ | +0.0663 (+0.12%) | 54.03 | 53.8599 | 8,184 |
| PFOE | 23.075▼ | -0.3262 (-1.39%) | 23.27 | 23.06 | 7,404 |
| PGEN | 4.20▼ | -0.01 (-0.24%) | 4.34 | 4.19 | 1,920,201 |
| PHR | 9.57▼ | -0.60 (-5.90%) | 10.21 | 9.50 | 984,052 |
| PHYD | 51.0202▼ | -0.0278 (-0.05%) | 51.04 | 51.0202 | 414 |
| PICS | 11.86▼ | -0.39 (-3.18%) | 12.8199 | 11.81 | 157,921 |
| PII | 66.28▼ | -1.96 (-2.87%) | 68.515 | 66.20 | 573,733 |
| PILL | 12.61▼ | -0.41 (-3.15%) | 13.52 | 12.5001 | 27,742 |
| PINK | 35.82▼ | -0.14 (-0.39%) | 36.3577 | 35.795 | 31,752 |
| PJP | 105.577▲ | +0.017 (+0.02%) | 106.81 | 105.3301 | 16,370 |