Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDG | 39.456▲ | +0.304 (+0.78%) | 39.46 | 39.08 | 5,000 |
| IVRS | 31.0706▲ | +0.5585 (+1.83%) | 31.20 | 30.575 | 507 |
| IWFG | 50.48▲ | +0.611 (+1.23%) | 50.48 | 50.48 | 200 |
| IWL | 172.02▲ | +0.94 (+0.55%) | 172.42 | 170.785 | 27,370 |
| IWO | 342.76▲ | +3.28 (+0.97%) | 343.83 | 337.37 | 241,200 |
| IXG | 124.09▲ | +0.60 (+0.49%) | 124.32 | 123.70 | 9,600 |
| IXHL | 0.278▼ | -0.01 (-3.47%) | 0.296 | 0.276 | 3,600,900 |
| IYE | 56.69▲ | +0.45 (+0.80%) | 56.76 | 55.99 | 642,100 |
| IYG | 91.91▼ | -0.07 (-0.08%) | 92.24 | 91.69 | 53,000 |
| JABS | 50.26▲ | +0.02 (+0.04%) | 50.33 | 50.23 | 900 |
| JCAP | 22.11▲ | +0.15 (+0.68%) | 22.65 | 21.765 | 107,204 |
| JEM | 0.132▲ | +0.001 (+0.76%) | 0.16 | 0.131 | 659,100 |
| JETS | 30.99▼ | -0.17 (-0.55%) | 31.295 | 30.9299 | 2,048,008 |
| JFIN | 6.55▲ | +0.22 (+3.48%) | 6.56 | 6.22 | 30,688 |
| JHAI | 27.322▲ | +0.488 (+1.82%) | 27.46 | 27.04 | 3,000 |
| JHID | 41.9706▲ | +0.5048 (+1.22%) | 41.9706 | 41.9099 | 641 |
| JHMB | 22.28▲ | +0.005 (+0.02%) | 22.31 | 22.2703 | 17,505 |
| JHML | 82.7367▲ | +0.2317 (+0.28%) | 82.90 | 82.33 | 16,423 |
| JMBS | 45.86▲ | +0.01 (+0.02%) | 45.87 | 45.8018 | 620,104 |
| JMMF | 100.08▲ | +0.005 (+0.00%) | 100.10 | 100.08 | 600 |
| JOB | 0.23▲ | +0.0028 (+1.23%) | 0.24 | 0.23 | 113,200 |
| JOJO | 15.73▲ | +0.01 (+0.06%) | 15.73 | 15.65 | 1,800 |
| JPEF | 76.022▲ | +0.404 (+0.53%) | 76.158 | 75.37 | 42,300 |
| JPSV | 62.5115▼ | -0.3512 (-0.56%) | 62.68 | 62.5115 | 220 |
| JSMD | 86.9699▲ | +0.4983 (+0.58%) | 87.2946 | 86.27 | 27,733 |
| JSPR | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.29 | 276,001 |
| JUNS | 0.618▲ | +0.019 (+3.17%) | 0.625 | 0.57 | 129,800 |
| JVAL | 52.10▲ | +0.07 (+0.13%) | 52.23 | 51.7201 | 41,719 |
| KALA | 0.415▼ | -0.025 (-5.68%) | 0.4634 | 0.40 | 747,917 |
| KAT | 56.005▲ | +0.015 (+0.03%) | 56.24 | 54.48 | 7,700 |
| KBAB | 16.961▲ | +0.0826 (+0.49%) | 17.35 | 16.66 | 6,600 |
| KBUF | 30.83▼ | -0.0668 (-0.22%) | 31.08 | 30.83 | 500 |
| KBWR | 70.8748▼ | -0.2383 (-0.34%) | 71.3506 | 70.82 | 2,001 |
| KCE | 152.81▲ | +2.24 (+1.49%) | 153.26 | 150.22 | 7,571 |
| KEAT | 33.713▲ | +0.4115 (+1.24%) | 33.72 | 33.55 | 1,200 |
| KEUA | 26.80▲ | +0.883 (+3.41%) | 26.80 | 26.68 | 1,095 |
| KF | 47.83▲ | +0.24 (+0.50%) | 47.84 | 47.01 | 7,500 |
| KG | 11.85▼ | -0.14 (-1.17%) | 12.20 | 11.81 | 7,143 |
| KLC | 4.86▲ | +0.03 (+0.62%) | 4.90 | 4.63 | 355,600 |
| KLIP | 30.56▲ | +0.15 (+0.49%) | 30.65 | 30.31 | 18,590 |
| KLTO | 0.241▲ | +0.0008 (+0.33%) | 0.254 | 0.24 | 260,100 |
| KLXE | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.2502 | 122,814 |
| KMID | 25.77▼ | -0.04 (-0.15%) | 25.80 | 25.725 | 4,000 |
| KRBN | 32.83▲ | +0.77 (+2.40%) | 32.89 | 32.40 | 20,100 |
| KROP | 34.58▲ | +0.3028 (+0.88%) | 34.65 | 34.58 | 655 |
| KRRO | 12.72▲ | +0.15 (+1.19%) | 12.8073 | 12.2308 | 85,467 |
| KSPY | 28.125▲ | +0.035 (+0.12%) | 28.14 | 28.02 | 18,797 |
| KSTR | 20.67▲ | +0.38 (+1.87%) | 20.67 | 20.40 | 101,600 |
| KXIN | 1.05▲ | +0.17 (+19.32%) | 1.09 | 0.8511 | 746,341 |
| KZIA | 5.72▼ | -0.07 (-1.21%) | 6.00 | 5.61 | 122,665 |
| LABU | 169.18▲ | +2.71 (+1.63%) | 169.72 | 160.145 | 305,915 |
| LACG | 11.578▲ | +0.7729 (+7.15%) | 11.639 | 10.55 | 4,700 |
| LAR | 6.88▲ | +0.15 (+2.23%) | 6.89 | 6.66 | 1,788,100 |
| LBGJ | 0.818▲ | +0.0155 (+1.93%) | 0.846 | 0.778 | 20,800 |
| LCDL | 3.2595▲ | +0.1395 (+4.47%) | 3.335 | 3.02 | 105,706 |
| LCLG | 64.217▲ | +0.339 (+0.53%) | 64.24 | 63.85 | 400 |
| LCNB | 17.49▲ | +0.01 (+0.06%) | 17.6793 | 17.39 | 12,101 |
| LDI | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.0701 | 2,038,940 |
| LDSF | 19.185▲ | +0.0196 (+0.10%) | 19.19 | 19.165 | 10,016 |
| LGCB | 1.26▼ | -0.11 (-8.03%) | 1.3799 | 1.26 | 57,256 |
| LGCL | 1.98▲ | +0.08 (+4.21%) | 1.98 | 1.83 | 6,900 |
| LGHL | 1.25▲ | +0.03 (+2.46%) | 1.38 | 1.25 | 85,715 |
| LGL | 6.76▼ | -0.06 (-0.88%) | 7.00 | 6.76 | 6,600 |
| LGVN | 0.54▲ | +0.027 (+5.26%) | 0.552 | 0.505 | 101,900 |
| LHAI | 1.30▼ | -0.05 (-3.70%) | 1.55 | 1.25 | 307,678 |
| LICN | 3.065▼ | -0.055 (-1.76%) | 3.065 | 2.99 | 2,574 |
| LIDR | 1.62▲ | +0.05 (+3.18%) | 1.66 | 1.52 | 401,831 |
| LIFE | 12.175▼ | -0.87 (-6.67%) | 13.195 | 12.155 | 190,723 |
| LINK | 3.23▲ | +0.05 (+1.57%) | 3.31 | 3.1571 | 10,683 |
| LION | 9.21▲ | +0.17 (+1.88%) | 9.28 | 8.8469 | 1,317,281 |
| LIQT | 1.61▲ | +0.01 (+0.63%) | 1.76 | 1.60 | 4,268 |
| LITL | 30.6244▲ | +0.0014 (+0.00%) | 30.6244 | 30.6244 | 78 |
| LITM | 3.01▲ | +0.07 (+2.38%) | 3.07 | 2.89 | 165,900 |
| LITP | 12.94▲ | +0.27 (+2.13%) | 12.95 | 12.6167 | 94,581 |
| LITS | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 215,700 |
| LMBS | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.10 | 334,700 |
| LMFA | 0.3342▼ | -0.0108 (-3.13%) | 0.359 | 0.3342 | 132,531 |
| LMNR | 14.25▼ | -0.20 (-1.38%) | 14.51 | 14.18 | 32,900 |
| LMNX | 28.014▼ | -1.013 (-3.49%) | 30.27 | 27.95 | 14,700 |
| LNKS | 1.21▲ | +0.17 (+16.35%) | 1.3695 | 1.04 | 678,883 |
| LOAN | 4.51 | +0.00 (+0.00%) | 4.55 | 4.51 | 15,689 |
| LOWV | 78.32▲ | +0.08 (+0.10%) | 78.45 | 77.96 | 5,427 |
| LPAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.61 | 10,400 |
| LPRE | 27.61▲ | +0.04 (+0.15%) | 27.62 | 27.45 | 8,500 |
| LPRO | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.62 | 339,229 |
| LPSN | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.94 | 77,748 |
| LQAI | 39.779▲ | +0.095 (+0.24%) | 39.79 | 39.57 | 700 |
| LSAT | 40.29▼ | -0.07 (-0.17%) | 40.425 | 40.235 | 6,300 |
| LSTA | 4.55▲ | +0.01 (+0.22%) | 4.62 | 4.54 | 112,679 |
| LSVD | 31.021▲ | +0.03 (+0.10%) | 31.021 | 31.0106 | 318 |
| LTC | 37.28▼ | -0.11 (-0.29%) | 37.50 | 36.82 | 192,700 |
| LTRN | 2.71▲ | +0.07 (+2.65%) | 2.7935 | 2.61 | 19,839 |
| LUCD | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.18 | 555,459 |
| LUD | 6.31▼ | -0.0401 (-0.63%) | 7.02 | 6.31 | 6,400 |
| LULG | 16.637▲ | +0.177 (+1.08%) | 16.72 | 16.12 | 10,800 |
| MAGG | 20.535▲ | +0.015 (+0.07%) | 20.57 | 20.51 | 2,600 |
| MAMO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.02 | 566,800 |
| MARO | 6.11▲ | +0.06 (+0.99%) | 6.27 | 5.92 | 123,777 |
| MBIO | 0.8267▲ | +0.0395 (+5.02%) | 0.8448 | 0.75 | 111,384 |
| MBRX | 4.12▼ | -0.19 (-4.41%) | 4.3699 | 4.10 | 43,277 |