Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRX | 0.4641▲ | +0.0152 (+3.39%) | 0.4795 | 0.4349 | 546,322 |
| MGYR | 19.365▲ | +0.135 (+0.70%) | 19.40 | 19.365 | 936 |
| MI | 2.31▼ | -0.10 (-4.15%) | 2.63 | 2.30 | 36,813 |
| MIGO | 30.161▼ | -0.0007 (+0.00%) | 30.161 | 29.91 | 172 |
| MILN | 42.59▲ | +0.019 (+0.04%) | 42.59 | 42.344 | 3,345 |
| MINV | 48.865▼ | -0.315 (-0.64%) | 49.00 | 48.865 | 3,545 |
| MKLY | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 21,791 |
| MKOR | 62.1059▼ | -1.0974 (-1.74%) | 62.70 | 62.05 | 2,177 |
| MLSS | 0.4107▼ | -0.0053 (-1.27%) | 0.4319 | 0.3907 | 42,509 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 12,284 |
| MOB | 4.98▼ | -0.07 (-1.39%) | 5.09 | 4.89 | 55,795 |
| MODL | 52.70▲ | +0.0621 (+0.12%) | 52.73 | 52.40 | 21,976 |
| MOOD | 44.6837▲ | +0.0237 (+0.05%) | 44.71 | 44.60 | 9,767 |
| MOVE | 11.98▲ | +0.56 (+4.90%) | 12.04 | 11.22 | 197,866 |
| MPB | 36.20▲ | +0.30 (+0.84%) | 36.23 | 35.7513 | 46,265 |
| MPV | 16.42▲ | +0.005 (+0.03%) | 16.5399 | 16.1308 | 5,965 |
| MST | 16.2559▼ | -0.1841 (-1.12%) | 16.70 | 15.65 | 57,316 |
| MSTP | 31.6016▼ | -0.2266 (-0.71%) | 32.71 | 30.38 | 29,402 |
| MUNX | 23.5996▼ | -0.1454 (-0.61%) | 23.61 | 23.5996 | 250 |
| MUYY | 18.96▲ | +0.0295 (+0.16%) | 18.9676 | 18.87 | 9,895 |
| MVLL | 34.63▼ | -0.48 (-1.37%) | 35.4294 | 32.84 | 1,910,280 |
| MVV | 80.9806▼ | -0.6794 (-0.83%) | 81.17 | 80.50 | 3,551 |
| MXCT | 1.19 | +0.00 (+0.00%) | 1.21 | 1.17 | 231,937 |
| MYCG | 24.90 | +0.00 (+0.00%) | 24.91 | 24.90 | 4,441 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.30 | 24.28 | 2,055 |
| MYCL | 23.66▼ | -0.0779 (-0.33%) | 23.76 | 23.66 | 475 |
| MYCO | 23.19▼ | -0.1486 (-0.64%) | 23.205 | 23.19 | 677 |
| MYND | 0.353▼ | -0.003 (-0.84%) | 0.36 | 0.326 | 18,000 |
| MYO | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.585 | 272,400 |
| MZZ | 6.4744▲ | +0.0509 (+0.79%) | 6.53 | 6.44 | 2,219 |
| NAII | 1.73▼ | -0.12 (-6.49%) | 1.90 | 1.73 | 8,698 |
| NATO | 37.7404▼ | -0.2296 (-0.60%) | 37.945 | 37.53 | 9,011 |
| NBIE | 26.7497▼ | -0.0703 (-0.26%) | 26.77 | 26.625 | 15,604 |
| NCEL | 2.89▲ | +0.03 (+1.05%) | 2.90 | 2.76 | 4,133 |
| NCI | 14.64▲ | +0.04 (+0.27%) | 14.81 | 14.60 | 314,556 |
| NCTY | 3.57▼ | -0.09 (-2.46%) | 3.77 | 3.57 | 110,800 |
| NEMG | 21.4459▼ | -0.7441 (-3.35%) | 21.55 | 21.155 | 2,711 |
| NETL | 24.38▼ | -0.0467 (-0.19%) | 24.45 | 24.25 | 8,836 |
| NEWZ | 29.2457▲ | +0.0307 (+0.11%) | 29.29 | 29.15 | 816 |
| NFE | 6.10▼ | -0.30 (-4.69%) | 6.61 | 5.81 | 964,141 |
| NFXL | 14.73▲ | +0.12 (+0.82%) | 14.87 | 14.55 | 561,300 |
| NFXS | 20.9931▼ | -0.1118 (-0.53%) | 21.035 | 20.91 | 5,890 |
| NHYM | 23.4855▼ | -0.1346 (-0.57%) | 23.595 | 23.45 | 9,047 |
| NIKL | 13.996▼ | -0.22 (-1.55%) | 14.26 | 13.90 | 17,700 |
| NL | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.95 | 15,262 |
| NMAD | 3.63▲ | +0.105 (+2.98%) | 3.64 | 3.51 | 61,662 |
| NMAX | 10.98▲ | +0.08 (+0.73%) | 11.08 | 10.69 | 639,844 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.35 | 1.31 | 136,683 |
| NML | 10.36▼ | -0.04 (-0.38%) | 10.4601 | 10.2592 | 67,305 |
| NMTC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.33 | 190,997 |
| NNNN | 6.15▲ | +0.09 (+1.49%) | 6.76 | 6.035 | 114,578 |
| NOMA | 1.53▼ | -0.03 (-1.92%) | 1.70 | 1.53 | 15,512 |
| NORW | 36.4877▼ | -0.0023 (-0.01%) | 36.565 | 36.36 | 9,295 |
| NPFI | 25.35▼ | -0.135 (-0.53%) | 25.43 | 25.35 | 8,181 |
| NPT | 2.91▼ | -0.07 (-2.35%) | 3.10 | 2.91 | 8,321 |
| NSI | 38.1634▼ | -0.2372 (-0.62%) | 38.23 | 38.1634 | 415 |
| NSRX | 3.48▼ | -0.16 (-4.40%) | 3.50 | 3.35 | 3,940 |
| NSTS | 14.11▼ | -0.0357 (-0.25%) | 14.155 | 14.11 | 4,904 |
| NTCL | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.05 | 12,071 |
| NTIC | 7.85▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 4,124 |
| NVDL | 35.56▼ | -0.37 (-1.03%) | 35.67 | 34.49 | 6,671,603 |
| NVDU | 141.06▼ | -1.11 (-0.78%) | 141.4289 | 136.74 | 132,397 |
| NVDY | 12.55▼ | -0.11 (-0.87%) | 12.55 | 12.42 | 857,595 |
| NVMI | 366.80▲ | +1.07 (+0.29%) | 366.96 | 356.36 | 221,323 |
| NVYY | 11.3063▼ | -0.0137 (-0.12%) | 11.31 | 11.24 | 15,483 |
| NXTG | 155.3369▼ | -1.1331 (-0.72%) | 155.4905 | 154.325 | 2,520 |
| NZAC | 46.7648▼ | -0.0793 (-0.17%) | 46.8399 | 46.66 | 2,780 |
| OABI | 4.79 | +0.00 (+0.00%) | 4.865 | 4.63 | 1,044,653 |
| OAEM | 49.512▼ | -0.29 (-0.58%) | 49.705 | 49.32 | 5,800 |
| OASC | 34.06▲ | +0.09 (+0.26%) | 34.06 | 33.88 | 3,469 |
| OBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 17,220 |
| OBTC | 27.0949▼ | -0.0451 (-0.17%) | 27.16 | 26.11 | 1,611 |
| OCC | 14.28▲ | +0.12 (+0.85%) | 14.38 | 13.65 | 104,100 |
| OCG | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.50 | 25,915 |
| ODD | 18.07▲ | +0.24 (+1.35%) | 18.36 | 17.632 | 660,365 |
| ODHY | 9.775▼ | -0.016 (-0.16%) | 9.775 | 9.775 | 12 |
| ODTE | 25.0265▼ | -0.0585 (-0.23%) | 25.0265 | 24.92 | 1,171 |
| OFS | 3.58▲ | +0.02 (+0.56%) | 3.62 | 3.51 | 26,081 |
| OGI | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.07 | 236,480 |
| OGIG | 50.834▲ | +0.051 (+0.10%) | 50.95 | 50.50 | 3,517 |
| OMER | 20.13▼ | -0.61 (-2.94%) | 20.62 | 20.11 | 867,148 |
| ONTO | 279.73▼ | -2.58 (-0.91%) | 281.04 | 272.26 | 458,210 |
| OPHC | 9.27▲ | +0.34 (+3.81%) | 9.28 | 8.99 | 49,200 |
| ORIO | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.01 | 35,225 |
| OSIS | 201.30▼ | -1.70 (-0.84%) | 205.15 | 200.15 | 134,204 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,122 |
| OTLY | 12.13▲ | +0.01 (+0.08%) | 12.16 | 11.95 | 32,532 |
| OVBC | 44.21▲ | +0.60 (+1.38%) | 44.525 | 42.00 | 13,771 |
| OWLS | 5.45▼ | -0.14 (-2.50%) | 5.5989 | 5.40 | 12,950 |
| OWLT | 5.07▼ | -0.14 (-2.69%) | 5.3542 | 5.03 | 82,516 |
| OXBR | 1.50▲ | +0.11 (+7.91%) | 1.54 | 1.35 | 15,366 |
| PARK | 19.61▼ | -0.57 (-2.82%) | 21.06 | 19.59 | 12,705 |
| PASG | 4.80▼ | -0.20 (-4.00%) | 5.03 | 4.785 | 6,613 |
| PAVM | 3.88▼ | -0.1075 (-2.70%) | 4.30 | 3.85 | 9,991 |
| PBK | 0.261▼ | -0.0032 (-1.21%) | 0.2699 | 0.257 | 374,105 |
| PBQQ | 32.3676▲ | +0.0126 (+0.04%) | 32.43 | 32.30 | 9,698 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PCLO | 24.91▲ | +0.0119 (+0.05%) | 24.91 | 24.89 | 1,263 |
| PDBA | 38.0573▼ | -0.0927 (-0.24%) | 38.20 | 38.0097 | 95,211 |
| PDP | 137.9823▲ | +0.0923 (+0.07%) | 138.12 | 136.17 | 7,127 |