Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.705▼ | -0.005 (-0.02%) | 21.72 | 21.665 | 28,300 |
| FLEE | 39.25▲ | +0.52 (+1.34%) | 39.265 | 38.88 | 13,300 |
| FLGV | 20.545▲ | +0.01 (+0.05%) | 20.55 | 20.52 | 49,392 |
| FLIN | 38.17▲ | +0.15 (+0.39%) | 38.21 | 38.07 | 288,100 |
| FLL | 2.33▲ | +0.09 (+4.02%) | 2.37 | 2.21 | 49,246 |
| FLMB | 23.97▲ | +0.0448 (+0.19%) | 24.01 | 23.95 | 11,800 |
| FLSP | 27.28▲ | +0.44 (+1.64%) | 27.28 | 27.105 | 26,551 |
| FMB | 51.67▲ | +0.07 (+0.14%) | 51.67 | 51.59 | 71,100 |
| FMCE | 26.34▲ | +0.0106 (+0.04%) | 26.34 | 26.27 | 100 |
| FMKT | 22.22▲ | +0.18 (+0.82%) | 22.25 | 21.84 | 2,900 |
| FMTL | 35.718▲ | +1.4774 (+4.31%) | 35.81 | 35.44 | 5,500 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.30 | 14.28 | 4,301,310 |
| FOXX | 4.95▲ | +0.08 (+1.64%) | 5.12 | 4.66 | 9,700 |
| FREL | 28.13▲ | +0.11 (+0.39%) | 28.1555 | 27.83 | 173,509 |
| FRGN | 28.461▲ | +0.3943 (+1.40%) | 28.461 | 28.40 | 1,900 |
| FRI | 29.03▲ | +0.06 (+0.21%) | 29.03 | 28.83 | 14,700 |
| FSI | 5.73▲ | +0.21 (+3.80%) | 5.81 | 5.52 | 21,433 |
| FSIG | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.18 | 223,400 |
| FTAG | 29.9177▲ | +0.3727 (+1.26%) | 29.9177 | 29.67 | 3,503 |
| FTBI | 21.8602▲ | +0.0812 (+0.37%) | 21.93 | 21.8602 | 1,918 |
| FTCE | 25.17▼ | -0.04 (-0.16%) | 25.23 | 25.09 | 9,500 |
| FTCI | 9.64▲ | +0.14 (+1.47%) | 9.935 | 9.20 | 32,007 |
| FTFT | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.61 | 26,800 |
| FTHI | 24.11▲ | +0.15 (+0.63%) | 24.16 | 23.92 | 377,800 |
| FTHM | 1.09▲ | +0.035 (+3.32%) | 1.14 | 1.04 | 94,612 |
| FTMA | 9.06▲ | +0.015 (+0.17%) | 9.10 | 9.04 | 34,900 |
| FTMS | 9.995▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 28,400 |
| FTMU | 7.885▲ | +0.01 (+0.13%) | 7.91 | 7.878 | 23,900 |
| FTRI | 17.8917▲ | +0.415 (+2.37%) | 17.8917 | 17.52 | 25,071 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 18,900 |
| FTXN | 32.88▲ | +0.2047 (+0.63%) | 32.9299 | 32.63 | 9,256 |
| FTXO | 41.3122▼ | -0.1374 (-0.33%) | 41.57 | 41.29 | 28,303 |
| FUFU | 2.75▲ | +0.09 (+3.38%) | 2.979 | 2.58 | 39,200 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.16 | 20.12 | 30,249 |
| FUN | 18.59▼ | -0.14 (-0.75%) | 18.75 | 18.12 | 1,348,193 |
| FUSB | 15.643▲ | +0.053 (+0.34%) | 15.643 | 15.55 | 1,950 |
| FVD | 48.94▼ | -0.13 (-0.26%) | 49.06 | 48.76 | 431,120 |
| FVR | 16.20▼ | -0.34 (-2.06%) | 16.67 | 16.15 | 72,000 |
| FXED | 17.88▲ | +0.04 (+0.22%) | 17.88 | 17.80 | 3,349 |
| FXH | 114.19▼ | -1.60 (-1.38%) | 115.31 | 114.04 | 15,700 |
| FXN | 19.15▲ | +0.04 (+0.21%) | 19.21 | 18.95 | 257,289 |
| FXP | 17.12▼ | -0.1939 (-1.12%) | 17.32 | 17.06 | 2,100 |
| FXR | 90.63▼ | -0.04 (-0.04%) | 90.83 | 90.08 | 39,700 |
| FXZ | 77.60▲ | +1.02 (+1.33%) | 77.71 | 76.49 | 21,040 |
| FYX | 124.6191▼ | -0.0436 (-0.03%) | 125.34 | 123.81 | 11,012 |
| GAL | 51.50▲ | +0.33 (+0.64%) | 51.66 | 51.25 | 5,300 |
| GAM | 61.60▲ | +0.20 (+0.33%) | 61.70 | 61.18 | 15,000 |
| GAME | 0.307▼ | -0.005 (-1.60%) | 0.32 | 0.297 | 567,600 |
| GANX | 1.79▲ | +0.04 (+2.29%) | 1.815 | 1.73 | 306,941 |
| GBF | 105.03▲ | +0.0479 (+0.05%) | 105.04 | 105.00 | 1,700 |
| GBX | 54.19▼ | -0.41 (-0.75%) | 55.04 | 54.13 | 184,180 |
| GCBC | 24.19▼ | -0.32 (-1.31%) | 24.50 | 24.12 | 5,192 |
| GCO | 28.98▼ | -0.09 (-0.31%) | 29.05 | 28.35 | 104,400 |
| GDEN | 27.91▲ | +0.22 (+0.79%) | 28.00 | 27.45 | 111,429 |
| GDEV | 15.82▼ | -0.16 (-1.00%) | 16.56 | 15.51 | 1,439 |
| GDHG | 2.12▼ | -0.0638 (-2.92%) | 2.20 | 2.03 | 2,400 |
| GDOG | 11.34▼ | -0.2596 (-2.24%) | 11.345 | 10.99 | 9,700 |
| GDTC | 1.08▼ | -0.09 (-7.69%) | 1.10 | 0.965 | 324,352 |
| GENK | 1.92▼ | -0.02 (-1.03%) | 1.99 | 1.90 | 26,666 |
| GFLW | 27.812▲ | +0.267 (+0.97%) | 27.92 | 27.52 | 40,000 |
| GGRW | 34.597▲ | +0.3178 (+0.93%) | 34.69 | 34.597 | 400 |
| GGUS | 62.43▲ | +0.49 (+0.79%) | 62.58 | 62.00 | 11,900 |
| GHRS | 15.37▲ | +0.205 (+1.35%) | 15.58 | 14.73 | 161,640 |
| GHYB | 45.38▲ | +0.0351 (+0.08%) | 45.40 | 45.35 | 11,500 |
| GIGM | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.52 | 3,382 |
| GIND | 25.827▲ | +0.2321 (+0.91%) | 25.90 | 25.70 | 21,400 |
| GINN | 73.823▲ | +0.591 (+0.81%) | 73.92 | 73.06 | 1,800 |
| GKAT | 42.08▲ | +0.056 (+0.13%) | 42.11 | 42.00 | 3,200 |
| GLCR | 28.471▲ | +0.0992 (+0.35%) | 28.471 | 28.471 | 200 |
| GLL | 17.80▼ | -0.94 (-5.02%) | 18.2799 | 17.745 | 4,550,204 |
| GLO | 6.02 | +0.00 (+0.00%) | 6.04 | 6.00 | 106,100 |
| GLOO | 5.51▲ | +0.41 (+8.04%) | 5.55 | 5.00 | 19,000 |
| GLOW | 32.105▲ | +0.1683 (+0.53%) | 32.13 | 31.91 | 6,435 |
| GLPG | 33.60▲ | +0.24 (+0.72%) | 33.66 | 33.12 | 45,022 |
| GMET | 44.352▲ | +1.402 (+3.26%) | 45.33 | 42.66 | 8,800 |
| GMEY | 37.488▲ | +1.113 (+3.06%) | 37.488 | 37.00 | 1,500 |
| GMF | 147.06▲ | +1.23 (+0.84%) | 147.43 | 146.10 | 3,900 |
| GMM | 1.175▲ | +0.04 (+3.52%) | 1.20 | 1.12 | 15,500 |
| GMNY | 50.385▲ | +0.085 (+0.17%) | 50.385 | 50.36 | 1,765 |
| GNLN | 1.015▼ | -0.085 (-7.73%) | 1.11 | 1.0099 | 54,800 |
| GNMA | 44.64▼ | -0.085 (-0.19%) | 44.79 | 44.5701 | 18,735 |
| GNT | 8.36▲ | +0.22 (+2.70%) | 8.37 | 8.18 | 45,600 |
| GORO | 1.68▲ | +0.09 (+5.66%) | 1.68 | 1.52 | 4,178,100 |
| GQI | 57.91▲ | +0.27 (+0.47%) | 57.995 | 57.50 | 12,600 |
| GQQQ | 30.851▲ | +0.2778 (+0.91%) | 30.90 | 30.65 | 4,900 |
| GQRE | 63.03▲ | +0.4955 (+0.79%) | 63.03 | 62.62 | 4,200 |
| GRAG | 9.71▼ | -0.0709 (-0.72%) | 9.898 | 9.662 | 3,100 |
| GRCE | 3.63▲ | +0.03 (+0.83%) | 3.69 | 3.56 | 39,600 |
| GREE | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.1801 | 56,307 |
| GRNI | 20.25▲ | +0.28 (+1.40%) | 20.31 | 19.965 | 48,900 |
| GROW | 3.03▲ | +0.03 (+1.00%) | 3.055 | 2.97 | 25,339 |
| GRW | 30.357▲ | +0.127 (+0.42%) | 30.46 | 30.22 | 13,900 |
| GSC | 60.1337▲ | +0.4463 (+0.75%) | 60.37 | 60.1337 | 4,348 |
| GSEU | 48.70▲ | +0.4907 (+1.02%) | 48.7452 | 48.375 | 10,081 |
| GSIT | 6.37▼ | -0.22 (-3.34%) | 6.615 | 6.20 | 771,776 |
| GSSC | 80.385▲ | +0.315 (+0.39%) | 80.733 | 79.77 | 21,800 |
| GTBP | 0.482▼ | -0.0569 (-10.56%) | 0.526 | 0.482 | 628,800 |
| GTEC | 0.794▼ | -0.05 (-5.92%) | 0.85 | 0.77 | 279,900 |
| GUSH | 29.03▲ | +0.09 (+0.31%) | 29.2698 | 28.425 | 621,586 |
| GUTS | 0.43▲ | +0.015 (+3.61%) | 0.447 | 0.405 | 3,491,800 |