Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRMN | 205.80▲ | +4.18 (+2.07%) | 205.82 | 202.775 | 518,244 |
| GRNQ | 1.69▼ | -0.08 (-4.52%) | 1.8108 | 1.68 | 12,137 |
| GRO | 1.97▲ | +0.01 (+0.51%) | 2.032 | 1.96 | 316,600 |
| GRPZ | 27.578▲ | +0.129 (+0.47%) | 27.578 | 27.578 | 100 |
| GRW | 31.336▲ | +0.306 (+0.99%) | 31.38 | 31.13 | 6,100 |
| GSIW | 0.1323▲ | +0.0022 (+1.69%) | 0.137 | 0.1311 | 185,099 |
| GSLC | 133.47▲ | +0.91 (+0.69%) | 133.5599 | 133.09 | 180,633 |
| GSM | 4.70▲ | +0.03 (+0.64%) | 4.768 | 4.635 | 516,148 |
| GSPY | 36.9403▲ | +0.2245 (+0.61%) | 36.9403 | 36.85 | 939 |
| GTEK | 39.93▲ | +0.48 (+1.22%) | 39.94 | 39.88 | 3,700 |
| GTLS | 205.90▼ | -0.01 (+0.00%) | 206.40 | 205.86 | 230,968 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.39 | 50.35 | 1,662 |
| GV | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.27 | 34,907 |
| GVH | 3.04▼ | -0.1487 (-4.66%) | 3.22 | 3.04 | 18,466 |
| GWAV | 5.60▲ | +0.05 (+0.90%) | 5.83 | 5.498 | 27,300 |
| GWX | 40.73▼ | -0.38 (-0.92%) | 40.74 | 40.48 | 23,116 |
| GXDW | 24.991▲ | +0.308 (+1.25%) | 24.991 | 24.87 | 500 |
| GXIG | 25.65▼ | -0.04 (-0.16%) | 25.67 | 25.63 | 6,900 |
| GYRO | 9.38▲ | +0.13 (+1.41%) | 9.38 | 9.01 | 700 |
| HAE | 80.34▲ | +0.13 (+0.16%) | 80.94 | 79.195 | 486,291 |
| HAPS | 32.142▲ | +0.252 (+0.79%) | 32.142 | 32.142 | 100 |
| HBDC | 25.175▼ | -0.02 (-0.08%) | 25.212 | 25.17 | 10,100 |
| HBIO | 0.7543▲ | +0.0008 (+0.11%) | 0.7997 | 0.7507 | 375,588 |
| HBTA | 29.33▲ | +0.262 (+0.90%) | 29.335 | 29.21 | 10,100 |
| HCAI | 0.348▲ | +0.003 (+0.87%) | 0.348 | 0.346 | 18,600 |
| HCWC | 0.2536▼ | -0.0094 (-3.57%) | 0.27 | 0.2527 | 116,575 |
| HDL | 16.77▼ | -0.23 (-1.35%) | 16.77 | 16.77 | 345 |
| HEJD | 26.5711▼ | -0.0927 (-0.35%) | 26.5711 | 26.5711 | 3 |
| HEWJ | 54.45▼ | -0.33 (-0.60%) | 54.51 | 54.3501 | 15,963 |
| HFMF | 21.645▲ | +0.308 (+1.44%) | 21.66 | 21.53 | 2,500 |
| HGBL | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.22 | 45,488 |
| HIBS | 4.70▼ | -0.175 (-3.59%) | 4.76 | 4.69 | 949,402 |
| HKD | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.37 | 207,212 |
| HLLY | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 492,500 |
| HNGE | 48.64▲ | +1.39 (+2.94%) | 48.74 | 47.25 | 798,139 |
| HNVR | 23.40▼ | -0.46 (-1.93%) | 24.01 | 23.36 | 6,721 |
| HOLD | 31.026▲ | +0.1781 (+0.58%) | 31.026 | 31.026 | 100 |
| HOLX | 74.91▼ | -0.04 (-0.05%) | 75.005 | 74.905 | 1,450,015 |
| HOOG | 71.53▲ | +0.98 (+1.39%) | 74.084 | 70.40 | 136,900 |
| HOOY | 51.22▲ | +0.87 (+1.73%) | 51.55 | 50.68 | 107,000 |
| HOTH | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.08 | 86,800 |
| HOUS | 14.53▲ | +0.05 (+0.35%) | 14.56 | 14.215 | 802,090 |
| HOYY | 15.46▲ | +0.155 (+1.01%) | 15.518 | 15.375 | 36,105 |
| HPP | 10.26▼ | -0.06 (-0.58%) | 10.8898 | 10.24 | 1,676,745 |
| HRTG | 29.61▲ | +0.65 (+2.24%) | 29.97 | 29.01 | 186,574 |
| HSCS | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 20,600 |
| HSHP | 8.83 | +0.00 (+0.00%) | 8.87 | 8.63 | 71,952 |
| HTAX | 24.364▲ | +0.014 (+0.06%) | 24.38 | 24.364 | 1,700 |
| HTCO | 9.20▲ | +0.78 (+9.26%) | 9.21 | 8.03 | 17,775 |
| HTH | 34.60▼ | -0.10 (-0.29%) | 35.03 | 34.49 | 158,974 |
| HWSM | 27.584▲ | +0.168 (+0.61%) | 27.584 | 27.584 | 100 |
| HYI | 11.06▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 39,300 |
| IBAT | 29.0173▲ | +0.2673 (+0.93%) | 29.04 | 28.93 | 2,139 |
| IBG | 2.38▼ | -0.11 (-4.42%) | 2.5121 | 2.3301 | 58,632 |
| ICE | 161.45▲ | +1.15 (+0.72%) | 162.18 | 159.67 | 1,534,535 |
| ICU | 0.2573▲ | +0.0125 (+5.11%) | 0.2699 | 0.24 | 1,024,959 |
| IEF | 96.14▼ | -0.10 (-0.10%) | 96.185 | 96.08 | 4,672,875 |
| IEUS | 67.94▲ | +0.5737 (+0.85%) | 68.03 | 67.68 | 4,500 |
| IG | 20.92▼ | -0.015 (-0.07%) | 20.94 | 20.915 | 17,900 |
| IGLB | 50.44▼ | -0.01 (-0.02%) | 50.49 | 50.37 | 716,626 |
| IGTR | 28.173▲ | +0.12 (+0.43%) | 28.173 | 28.1201 | 1,540 |
| IHT | 1.34▲ | +0.02 (+1.52%) | 1.4227 | 1.32 | 11,434 |
| ILS | 20.335▲ | +0.01 (+0.05%) | 20.36 | 20.33 | 12,300 |
| IMG | 1.29▼ | -0.13 (-9.15%) | 1.65 | 1.27 | 638,457 |
| IMOS | 28.40▲ | +0.48 (+1.72%) | 29.12 | 28.40 | 10,388 |
| INBS | 5.75▼ | -0.39 (-6.35%) | 6.14 | 5.67 | 46,125 |
| INKT | 11.66▲ | +0.07 (+0.60%) | 12.2723 | 11.66 | 8,141 |
| INN | 5.00▼ | -0.10 (-1.96%) | 5.155 | 4.99 | 329,734 |
| INTS | 0.417▲ | +0.0066 (+1.61%) | 0.4278 | 0.4057 | 1,136,805 |
| INVG | 25.814▼ | -0.002 (-0.01%) | 25.82 | 25.81 | 1,100 |
| INVN | 22.041▲ | +0.114 (+0.52%) | 22.18 | 22.041 | 300 |
| IOCT | 34.7836▲ | +0.0224 (+0.06%) | 34.785 | 34.725 | 7,177 |
| IOSP | 77.88▲ | +0.25 (+0.32%) | 79.19 | 77.46 | 145,771 |
| IPM | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 10,700 |
| ISCG | 57.26▲ | +0.65 (+1.15%) | 57.47 | 56.88 | 26,300 |
| ISPR | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.8121 | 22,190 |
| ISRA | 60.37▼ | -0.3092 (-0.51%) | 60.4496 | 60.23 | 5,017 |
| ITAN | 37.4138▲ | +0.2778 (+0.75%) | 37.44 | 37.3185 | 2,361 |
| ITDI | 38.29▲ | +0.241 (+0.63%) | 38.29 | 38.25 | 2,000 |
| ITDJ | 29.708▲ | +0.186 (+0.63%) | 29.73 | 29.68 | 1,500 |
| ITEQ | 59.2309▲ | +0.5959 (+1.02%) | 59.28 | 59.21 | 1,946 |
| IVA | 4.43▲ | +0.22 (+5.23%) | 4.4499 | 4.24 | 85,630 |
| IVAL | 31.6401▲ | +0.1621 (+0.51%) | 31.685 | 31.5599 | 5,182 |
| IVE | 213.17▲ | +1.08 (+0.51%) | 213.50 | 212.365 | 602,980 |
| IVOL | 19.16▼ | -0.02 (-0.10%) | 19.194 | 19.14 | 209,400 |
| IVRS | 35.2619▲ | +0.1819 (+0.52%) | 35.47 | 35.2619 | 265 |
| IVW | 123.67▲ | +0.91 (+0.74%) | 123.79 | 123.12 | 1,271,514 |
| IWLG | 54.554▲ | +0.344 (+0.63%) | 54.58 | 54.38 | 47,400 |
| IWX | 91.96▲ | +0.70 (+0.77%) | 92.03 | 91.54 | 86,714 |
| IXN | 104.72▲ | +0.41 (+0.39%) | 105.24 | 104.445 | 97,248 |
| IXP | 120.25▲ | +0.50 (+0.42%) | 120.42 | 119.9301 | 15,023 |
| IYF | 130.35▲ | +1.63 (+1.27%) | 130.54 | 128.93 | 154,843 |
| IZEA | 4.56▼ | -0.06 (-1.30%) | 4.74 | 4.56 | 55,295 |
| J | 135.68▲ | +1.61 (+1.20%) | 135.7339 | 134.505 | 573,855 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.01 | 12.96 | 690,032 |
| JBGS | 17.29▲ | +0.07 (+0.41%) | 17.51 | 17.13 | 337,707 |
| JBND | 54.17▼ | -0.01 (-0.02%) | 54.19 | 54.142 | 449,400 |
| JCHI | 55.28▲ | +0.152 (+0.28%) | 55.28 | 55.28 | 500 |
| JCSE | 1.11▲ | +0.0187 (+1.71%) | 1.11 | 1.10 | 1,309 |
| JFIN | 6.67▲ | +0.05 (+0.76%) | 6.72 | 6.58 | 75,598 |