Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 30.76▼ | -0.47 (-1.50%) | 31.24 | 30.73 | 6,990 |
| ESTA | 30.35▲ | +0.12 (+0.40%) | 30.815 | 29.365 | 214,511 |
| EUFN | 29.89▼ | -0.295 (-0.98%) | 30.02 | 29.52 | 1,317,300 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EURL | 28.26▼ | -0.15 (-0.53%) | 28.68 | 27.50 | 28,700 |
| EUSA | 91.93▲ | +0.14 (+0.15%) | 91.93 | 89.97 | 41,900 |
| EUSB | 43.39▼ | -0.015 (-0.03%) | 43.45 | 43.33 | 23,800 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EUSM | 23.54▲ | +0.22 (+0.94%) | 23.59 | 23.05 | 12,500 |
| EVGO | 2.76▼ | -0.065 (-2.30%) | 2.795 | 2.72 | 1,743,489 |
| EVI | 16.13▼ | -0.83 (-4.89%) | 16.42 | 16.13 | 7,209 |
| EVLN | 49.20▼ | -0.285 (-0.58%) | 49.25 | 49.14 | 41,500 |
| EVN | 10.17▲ | +0.075 (+0.74%) | 10.20 | 10.04 | 39,762 |
| EVO | 4.20▼ | -0.07 (-1.64%) | 4.21 | 4.06 | 37,204 |
| EVSD | 50.91▼ | -0.05 (-0.10%) | 50.93 | 50.861 | 28,200 |
| EVTV | 0.2515▲ | +0.0013 (+0.52%) | 0.259 | 0.241 | 39,842 |
| EWG | 39.49▼ | -0.15 (-0.38%) | 39.64 | 39.10 | 2,060,200 |
| EWI | 44.21▼ | -0.43 (-0.96%) | 44.36 | 43.72 | 307,900 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EZA | 49.52▲ | +0.405 (+0.82%) | 49.65 | 48.98 | 89,500 |
| EZJ | 39.96▼ | -0.52 (-1.28%) | 39.96 | 39.26 | 2,400 |
| EZM | 57.23▼ | -0.32 (-0.56%) | 57.31 | 56.28 | 16,000 |
| FAAR | 26.68▼ | -0.17 (-0.63%) | 26.76 | 26.56 | 11,271 |
| FAD | 129.36▲ | +0.1548 (+0.12%) | 129.36 | 127.72 | 4,377 |
| FAI | 28.03▲ | +0.18 (+0.65%) | 28.03 | 27.48 | 1,500 |
| FALN | 26.28▼ | -0.165 (-0.62%) | 26.35 | 26.245 | 694,192 |
| FARM | 1.87 | +0.00 (+0.00%) | 1.94 | 1.83 | 46,052 |
| FAT | 2.72▲ | +0.03 (+1.12%) | 2.871 | 2.60 | 16,078 |
| FBLA | 11.25▼ | -0.04 (-0.35%) | 11.301 | 11.175 | 45,300 |
| FBOT | 26.16▲ | +0.14 (+0.54%) | 26.16 | 25.606 | 4,800 |
| FC | 20.31▼ | -0.48 (-2.31%) | 20.58 | 20.09 | 69,780 |
| FCAL | 48.28▲ | +0.13 (+0.27%) | 48.4091 | 47.80 | 12,350 |
| FCEF | 21.26▲ | +0.10 (+0.47%) | 21.26 | 21.039 | 3,969 |
| FCFY | 22.477▲ | +0.0558 (+0.25%) | 22.477 | 22.477 | 100 |
| FCOR | 46.71▼ | -0.1559 (-0.33%) | 46.7699 | 46.6396 | 12,509 |
| FDFF | 35.12▲ | +0.0689 (+0.20%) | 35.36 | 34.67 | 1,900 |
| FDIG | 25.81▼ | -0.65 (-2.46%) | 25.83 | 25.07 | 18,000 |
| FDIS | 84.52▼ | -0.78 (-0.91%) | 84.65 | 82.21 | 72,000 |
| FDLO | 59.55▲ | +0.26 (+0.44%) | 59.67 | 58.3599 | 81,456 |
| FDMO | 66.15▼ | -0.05 (-0.08%) | 66.15 | 64.41 | 56,108 |
| FDMT | 3.37▲ | +0.14 (+4.33%) | 3.44 | 3.19 | 302,023 |
| FDNI | 30.1872▼ | -0.1028 (-0.34%) | 30.1872 | 29.6401 | 36,423 |
| FDRR | 48.69▼ | -0.145 (-0.30%) | 48.69 | 47.8204 | 10,315 |
| FDSB | 11.95▼ | -0.20 (-1.65%) | 12.095 | 11.92 | 2,100 |
| FDT | 61.02▼ | -0.1264 (-0.21%) | 61.11 | 60.22 | 18,500 |
| FDV | 26.80▲ | +0.065 (+0.24%) | 26.95 | 26.24 | 34,608 |
| FEAT | 35.28▼ | -0.20 (-0.56%) | 35.31 | 34.71 | 5,500 |
| FELC | 30.98▲ | +0.015 (+0.05%) | 31.06 | 30.26 | 497,400 |
| FELG | 32.02▲ | +0.03 (+0.09%) | 32.11 | 31.15 | 254,100 |
| FELV | 29.87▲ | +0.095 (+0.32%) | 29.91 | 29.292 | 158,100 |
| FEM | 22.60▼ | -0.08 (-0.35%) | 22.67 | 22.46 | 20,200 |
| FEMY | 1.16▲ | +0.015 (+1.31%) | 1.18 | 1.125 | 77,186 |
| FENY | 22.07▼ | -0.605 (-2.67%) | 22.34 | 21.81 | 948,000 |
| FEPI | 41.52▲ | +0.10 (+0.24%) | 41.52 | 40.55 | 68,528 |
| FESM | 28.65▼ | -0.14 (-0.49%) | 28.74 | 28.067 | 124,900 |
| FEUZ | 49.04▼ | -0.03 (-0.06%) | 49.45 | 48.636 | 2,178 |
| FEX | 100.19▼ | -0.24 (-0.24%) | 100.58 | 98.40 | 17,100 |
| FEZ | 56.25▼ | -0.25 (-0.44%) | 56.43 | 55.61 | 1,463,700 |
| FFTY | 27.05▼ | -0.28 (-1.02%) | 27.05 | 26.60 | 18,219 |
| FG | 34.81▼ | -0.92 (-2.57%) | 35.425 | 34.39 | 215,611 |
| FGDL | 44.00▼ | -0.375 (-0.85%) | 44.505 | 43.95 | 59,500 |
| FGEN | 0.338▲ | +0.0078 (+2.36%) | 0.3457 | 0.32 | 475,692 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FGL | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.305 | 26,482 |
| FGSM | 24.608▲ | +0.0257 (+0.10%) | 24.608 | 24.29 | 2,000 |
| FHYS | 22.808▼ | -0.137 (-0.60%) | 22.83 | 22.76 | 4,600 |
| FIDU | 68.73▲ | +0.38 (+0.56%) | 68.83 | 66.95 | 36,400 |
| FIHL | 16.35▼ | -0.18 (-1.09%) | 16.42 | 16.04 | 298,722 |
| FILL | 22.07▼ | -0.41 (-1.82%) | 22.33 | 21.96 | 3,500 |
| FINV | 7.91▲ | +0.04 (+0.51%) | 8.00 | 7.71 | 731,978 |
| FINX | 28.19▼ | -0.305 (-1.07%) | 28.31 | 27.481 | 19,524 |
| FIVY | 37.03▲ | +0.28 (+0.76%) | 37.03 | 36.41 | 1,800 |
| FIXD | 43.78▼ | -0.005 (-0.01%) | 43.86 | 43.14 | 413,175 |
| FIXP | 19.672▼ | -0.0793 (-0.40%) | 19.72 | 19.638 | 600 |
| FJP | 55.57▼ | -0.6888 (-1.22%) | 55.95 | 55.37 | 5,800 |
| FKWL | 4.92 | +0.00 (+0.00%) | 4.92 | 4.7624 | 11,512 |
| FLBR | 16.98▼ | -0.21 (-1.22%) | 17.00 | 16.88 | 42,373 |
| FLCC | 26.865▲ | +0.335 (+1.26%) | 26.865 | 26.208 | 4,100 |
| FLCE | 23.964▲ | +0.1925 (+0.81%) | 23.97 | 23.548 | 4,300 |
| FLCH | 20.22▼ | -0.05 (-0.25%) | 20.272 | 20.1392 | 39,165 |
| FLDB | 50.38▼ | -0.195 (-0.39%) | 50.429 | 50.38 | 600 |
| FLEU | 28.9877▼ | -0.0686 (-0.24%) | 28.9877 | 28.60 | 5,662 |
| FLGB | 29.15▼ | -0.07 (-0.24%) | 29.2881 | 28.9566 | 58,642 |
| FLHK | 17.8464▲ | +0.4664 (+2.68%) | 17.8464 | 17.53 | 2,175 |
| FLJH | 30.6616▼ | -0.1134 (-0.37%) | 30.6616 | 30.26 | 7,258 |
| FLOC | 19.32▼ | -1.04 (-5.11%) | 20.10 | 19.12 | 179,594 |
| FLRT | 46.66▲ | +0.085 (+0.18%) | 46.66 | 46.545 | 68,025 |
| FLTR | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.37 | 828,900 |
| FLUT | 240.99▲ | +2.37 (+0.99%) | 241.015 | 233.10 | 1,301,600 |
| FMAT | 47.53▲ | +0.14 (+0.30%) | 47.67 | 46.54 | 29,400 |
| FMCX | 29.722▲ | +0.2793 (+0.95%) | 29.722 | 29.48 | 500 |
| FMED | 23.925▲ | +0.2811 (+1.19%) | 23.925 | 23.84 | 1,300 |
| FMET | 28.06▼ | -0.08 (-0.28%) | 28.06 | 27.53 | 2,700 |
| FMF | 45.39▼ | -0.1209 (-0.27%) | 45.62 | 45.32 | 12,300 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| FN | 205.06▼ | -2.57 (-1.24%) | 205.67 | 197.70 | 424,700 |
| FNDA | 26.26▼ | -0.15 (-0.57%) | 26.33 | 25.73 | 920,300 |
| FNX | 104.85▼ | -0.71 (-0.67%) | 105.11 | 102.865 | 18,343 |
| FNY | 74.16▲ | +0.08 (+0.11%) | 74.25 | 72.75 | 13,300 |
| FORD | 6.75▲ | +0.66 (+10.84%) | 6.75 | 6.06 | 14,938 |