Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 48.57▼ | -1.06 (-2.14%) | 49.2501 | 48.57 | 8,556 |
| EFXT | 21.32▼ | -0.39 (-1.80%) | 22.01 | 21.28 | 279,003 |
| EFZ | 12.88▲ | +0.25 (+1.98%) | 12.91 | 12.715 | 56,848 |
| EHAB | 13.66▼ | -0.01 (-0.07%) | 13.69 | 13.64 | 622,133 |
| EIPX | 32.37▼ | -0.04 (-0.12%) | 32.49 | 32.22 | 17,100 |
| EIS | 118.55▼ | -1.86 (-1.54%) | 120.0047 | 118.23 | 64,652 |
| EKSO | 10.90▼ | -0.08 (-0.73%) | 11.535 | 10.81 | 34,696 |
| ELBM | 0.5601▼ | -0.0202 (-3.48%) | 0.5939 | 0.5601 | 325,378 |
| ELIL | 18.559▼ | -0.739 (-3.83%) | 19.17 | 18.53 | 23,876 |
| ELLO | 25.30▼ | -0.03 (-0.12%) | 25.60 | 25.199 | 1,119 |
| ELM | 26.80▼ | -0.415 (-1.52%) | 27.1398 | 26.80 | 16,684 |
| ELS | 62.80▼ | -0.27 (-0.43%) | 63.42 | 62.655 | 796,916 |
| ELUT | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.05 | 51,702 |
| ELV | 294.25▼ | -1.84 (-0.62%) | 297.85 | 292.8025 | 1,015,438 |
| ELWT | 6.87▼ | -0.02 (-0.29%) | 7.21 | 6.8321 | 26,052 |
| EMAT | 6.85▼ | -0.30 (-4.20%) | 7.20 | 6.735 | 70,037 |
| EMCB | 65.655▼ | -0.375 (-0.57%) | 66.23 | 65.42 | 3,069 |
| EMCS | 36.2888▼ | -1.3591 (-3.61%) | 36.92 | 36.2888 | 1,022 |
| EMEQ | 44.605▼ | -2.495 (-5.30%) | 45.88 | 44.605 | 94,732 |
| EMIF | 27.9292▼ | -0.8408 (-2.92%) | 28.06 | 27.9292 | 1,262 |
| EMKT | 25.35▼ | -0.77 (-2.95%) | 25.7438 | 25.2709 | 12,302 |
| EMOT | 23.413▼ | -0.461 (-1.93%) | 23.73 | 23.413 | 125 |
| EMXF | 47.0354▼ | -1.4521 (-2.99%) | 47.62 | 46.99 | 4,683 |
| ENDW | 31.4816▼ | -0.3884 (-1.22%) | 32.10 | 31.4816 | 3,213 |
| ENGN | 6.96▼ | -0.11 (-1.56%) | 7.305 | 6.84 | 115,571 |
| ENOV | 23.37▲ | +0.75 (+3.32%) | 23.40 | 22.31 | 447,766 |
| EOCT | 31.5405▼ | -0.5293 (-1.65%) | 31.82 | 31.5405 | 2,754 |
| EONR | 1.00▲ | +0.0428 (+4.47%) | 1.05 | 0.9803 | 15,517,168 |
| EPAM | 136.15▲ | +2.89 (+2.17%) | 139.135 | 134.24 | 484,379 |
| EPOL | 34.95▼ | -0.54 (-1.52%) | 35.43 | 34.93 | 228,762 |
| EPRX | 6.85▼ | -0.23 (-3.25%) | 7.10 | 6.74 | 96,777 |
| EPSV | 25.4542▼ | -0.4954 (-1.91%) | 25.4542 | 25.4542 | 102 |
| EPU | 76.71▼ | -2.26 (-2.86%) | 78.095 | 76.71 | 39,521 |
| EQBK | 43.85▲ | +0.15 (+0.34%) | 43.90 | 43.26 | 53,101 |
| EQTY | 25.31▼ | -0.488 (-1.89%) | 25.71 | 25.28 | 12,537 |
| ERC | 8.90▼ | -0.12 (-1.33%) | 9.03 | 8.90 | 27,309 |
| ERH | 11.79▼ | -0.08 (-0.67%) | 11.92 | 11.79 | 14,337 |
| ERII | 9.94▼ | -0.20 (-1.97%) | 10.21 | 9.86 | 445,062 |
| ESLV | 26.2308▼ | -0.0592 (-0.23%) | 26.29 | 26.2308 | 2,059 |
| ESSC | 26.0552▼ | -0.3648 (-1.38%) | 26.2056 | 26.0552 | 1,717 |
| ESTC | 51.31▲ | +1.37 (+2.74%) | 52.18 | 49.325 | 1,274,288 |
| ETEC | 26.6284▼ | -0.8834 (-3.21%) | 27.16 | 26.6284 | 682 |
| ETHO | 65.8375▼ | -1.5061 (-2.24%) | 66.53 | 65.8375 | 1,114 |
| EU | 1.76▼ | -0.10 (-5.38%) | 1.86 | 1.75 | 1,439,108 |
| EUDA | 11.44▼ | -0.03 (-0.26%) | 15.3565 | 11.26 | 38,940 |
| EUFN | 33.55▼ | -0.92 (-2.67%) | 34.07 | 33.53 | 904,297 |
| EUSB | 43.22▼ | -0.2442 (-0.56%) | 43.39 | 43.22 | 28,196 |
| EVER | 15.90▼ | -0.06 (-0.38%) | 16.56 | 15.67 | 467,233 |
| EVMT | 17.4091▼ | -0.0709 (-0.41%) | 17.63 | 17.4091 | 4,561 |
| EVNT | 11.6637▼ | -0.0331 (-0.28%) | 11.67 | 11.6301 | 3,149 |
| EVO | 2.46▼ | -0.06 (-2.38%) | 2.51 | 2.46 | 58,027 |
| EVSD | 50.905▼ | -0.15 (-0.29%) | 51.0199 | 50.9022 | 69,238 |
| EVTV | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.525 | 574,185 |
| EWCZ | 5.78 | +0.00 (+0.00%) | 5.82 | 5.77 | 383,151 |
| EWD | 47.31▼ | -1.26 (-2.59%) | 48.10 | 47.265 | 60,314 |
| EWI | 51.47▼ | -0.98 (-1.87%) | 52.16 | 51.47 | 298,053 |
| EWJ | 82.71▼ | -2.04 (-2.41%) | 84.275 | 82.6627 | 5,881,196 |
| EWJV | 41.57▼ | -0.7177 (-1.70%) | 42.27 | 41.51 | 141,804 |
| EXI | 179.77▼ | -4.33 (-2.35%) | 182.93 | 179.68 | 25,637 |
| EXPD | 142.66▼ | -0.52 (-0.36%) | 144.43 | 141.03 | 721,258 |
| EXPE | 232.84▼ | -3.42 (-1.45%) | 238.105 | 230.76 | 1,186,898 |
| EYPT | 13.06▲ | +0.01 (+0.08%) | 13.24 | 12.70 | 648,863 |
| EZA | 63.98▼ | -2.19 (-3.31%) | 65.505 | 63.88 | 112,509 |
| EZGO | 1.23▼ | -0.06 (-4.65%) | 1.23 | 1.18 | 4,403 |
| EZMO | 26.525▼ | -0.205 (-0.77%) | 26.585 | 26.50 | 3,170 |
| F | 11.60▼ | -0.07 (-0.60%) | 11.72 | 11.49 | 24,223,926 |
| FA | 11.29▲ | +0.06 (+0.53%) | 11.44 | 11.05 | 662,324 |
| FAZ | 52.05▲ | +0.95 (+1.86%) | 52.4525 | 50.64 | 488,940 |
| FBOT | 33.015▼ | -1.01 (-2.97%) | 33.70 | 33.015 | 8,942 |
| FBT | 197.05▼ | -1.52 (-0.77%) | 198.92 | 196.45 | 45,373 |
| FC | 15.45▲ | +0.34 (+2.25%) | 15.96 | 15.005 | 88,682 |
| FCA | 31.00▼ | -1.17 (-3.64%) | 31.53 | 31.00 | 25,222 |
| FCAP | 48.50▲ | +0.51 (+1.06%) | 48.935 | 48.50 | 2,464 |
| FCBD | 25.39▼ | -0.10 (-0.39%) | 25.525 | 25.38 | 3,410 |
| FCN | 171.27▲ | +2.71 (+1.61%) | 172.41 | 168.33 | 262,772 |
| FCO | 3.10▲ | +0.09 (+2.99%) | 3.1899 | 3.02 | 71,655 |
| FCSH | 24.25▼ | -0.085 (-0.35%) | 24.2602 | 24.25 | 442 |
| FDD | 17.20▼ | -0.31 (-1.77%) | 17.45 | 17.20 | 110,107 |
| FDLS | 36.886▼ | -0.564 (-1.51%) | 37.44 | 36.886 | 12,749 |
| FDN | 233.81▼ | -4.89 (-2.05%) | 239.06 | 233.44 | 373,236 |
| FDNI | 26.86▼ | -0.865 (-3.12%) | 27.4351 | 26.86 | 6,157 |
| FEAT | 18.222▼ | -0.6489 (-3.44%) | 18.687 | 18.222 | 4,500 |
| FEED | 2.30▼ | -0.34 (-12.88%) | 2.62 | 2.08 | 2,434,412 |
| FELE | 91.98▼ | -1.44 (-1.54%) | 94.00 | 91.7901 | 147,317 |
| FEMR | 33.35▼ | -1.13 (-3.28%) | 33.9684 | 33.335 | 18,198 |
| FENY | 34.23▲ | +0.52 (+1.54%) | 34.42 | 33.745 | 2,205,984 |
| FERG | 221.31▼ | -7.53 (-3.29%) | 229.235 | 221.31 | 672,199 |
| FESM | 37.99▼ | -0.63 (-1.63%) | 38.61 | 37.92 | 349,082 |
| FEX | 121.35▼ | -1.80 (-1.46%) | 122.625 | 121.35 | 7,701 |
| FF | 3.73▲ | +0.08 (+2.19%) | 3.75 | 3.61 | 275,214 |
| FFIU | 21.905▼ | -0.109 (-0.50%) | 22.09 | 21.905 | 500 |
| FFUT | 57.293▲ | +0.403 (+0.71%) | 57.37 | 57.07 | 2,371 |
| FGBI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.26 | 2,449 |
| FGDL | 58.23▼ | -1.93 (-3.21%) | 59.54 | 58.08 | 31,575 |
| FGI | 3.39▼ | -0.06 (-1.74%) | 3.6301 | 3.39 | 3,374 |
| FGM | 58.77▼ | -1.4906 (-2.47%) | 59.54 | 58.77 | 9,367 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,461 |
| FGNX | 6.30▼ | -0.38 (-5.69%) | 6.64 | 6.30 | 25,730 |
| FGSM | 30.8141▼ | -0.4559 (-1.46%) | 31.26 | 30.8141 | 3,051 |
| FHN | 22.55▼ | -0.18 (-0.79%) | 22.74 | 22.435 | 2,668,336 |