Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,718 |
| GSUN | 0.232▼ | -0.01 (-4.13%) | 0.2485 | 0.2215 | 2,689,410 |
| GTEN | 10.49▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 2,152 |
| GTND | 25.9193▲ | +0.0123 (+0.05%) | 25.9193 | 25.89 | 596 |
| GURE | 3.24▼ | -0.36 (-10.00%) | 3.48 | 3.05 | 26,999 |
| GURU | 68.1999▲ | +0.0626 (+0.09%) | 68.1999 | 67.775 | 402 |
| GWAV | 2.41▼ | -0.23 (-8.71%) | 2.563 | 2.25 | 20,500 |
| GXAI | 0.5974▲ | +0.0163 (+2.81%) | 0.6145 | 0.5773 | 925,297 |
| GXIG | 23.775▼ | -0.115 (-0.48%) | 23.78 | 23.775 | 1,103 |
| GXPD | 25.08▼ | -0.06 (-0.24%) | 25.165 | 24.87 | 7,919 |
| HARD | 34.99▲ | +0.025 (+0.07%) | 35.35 | 34.6792 | 14,478 |
| HBTA | 33.0902▲ | +0.0802 (+0.24%) | 33.14 | 32.72 | 19,997 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HCM | 13.90▼ | -0.47 (-3.27%) | 14.08 | 13.81 | 44,296 |
| HCOW | 23.9066▼ | -0.315 (-1.30%) | 24.04 | 23.88 | 2,217 |
| HEPS | 2.36▼ | -0.16 (-6.35%) | 2.51 | 2.36 | 201,549 |
| HEQT | 34.51▼ | -0.01 (-0.03%) | 34.5191 | 34.36 | 32,700 |
| HERO | 26.96▼ | -0.24 (-0.88%) | 27.17 | 26.87 | 5,900 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.135 | 25.00 | 487 |
| HFFG | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 41,461 |
| HFRO | 6.90▼ | -0.12 (-1.71%) | 7.05 | 6.86 | 39,243 |
| HFSP | 13.395▲ | +0.12 (+0.90%) | 13.395 | 13.395 | 10 |
| HIDE | 24.6745▲ | +0.0195 (+0.08%) | 24.72 | 24.66 | 7,917 |
| HIND | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.03 | 6,332 |
| HIT | 0.8537▼ | -0.0288 (-3.26%) | 0.90 | 0.8349 | 25,644 |
| HIVE | 3.30▼ | -0.07 (-2.08%) | 3.39 | 3.23 | 8,767,014 |
| HIYY | 11.70▲ | +0.05 (+0.43%) | 11.75 | 11.1661 | 15,847 |
| HODO | 0.17▼ | -0.0053 (-3.02%) | 0.1758 | 0.1631 | 321,070 |
| HODU | 15.4106▼ | -0.4626 (-2.91%) | 16.10 | 15.06 | 51,458 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |
| HOMZ | 41.453▼ | -0.363 (-0.87%) | 41.49 | 41.37 | 1,069 |
| HOOG | 37.20▼ | -1.34 (-3.48%) | 38.90 | 36.19 | 172,745 |
| HOUR | 1.76▲ | +0.02 (+1.15%) | 1.7724 | 1.71 | 4,498 |
| HQ | 15.80▲ | +0.93 (+6.25%) | 16.29 | 14.37 | 166,217 |
| HRTX | 0.29▼ | -0.001 (-0.34%) | 0.2989 | 0.28 | 929,845 |
| HSAI | 16.37▲ | +0.06 (+0.37%) | 16.46 | 16.12 | 747,349 |
| HTAB | 18.18▼ | -0.09 (-0.49%) | 18.25 | 18.15 | 69,169 |
| HTFL | 48.66▲ | +1.27 (+2.68%) | 49.07 | 47.23 | 785,463 |
| HTT | 2.43▼ | -0.01 (-0.41%) | 2.46 | 2.40 | 35,500 |
| HTZ | 1.755▲ | +0.015 (+0.86%) | 1.79 | 1.71 | 9,459,187 |
| HUDI | 0.732▼ | -0.003 (-0.41%) | 0.7816 | 0.732 | 16,614 |
| HUMA | 0.5687▲ | +0.003 (+0.53%) | 0.5731 | 0.543 | 2,835,495 |
| HUT | 101.54▼ | -0.92 (-0.90%) | 105.39 | 98.53 | 2,453,576 |
| HUTG | 17.5209▼ | -0.2986 (-1.68%) | 18.70 | 16.54 | 103,279 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 25,008 |
| HWBK | 38.31▲ | +0.20 (+0.52%) | 38.39 | 38.13 | 7,332 |
| HYDR | 43.2993▼ | -1.3607 (-3.05%) | 43.71 | 42.78 | 19,310 |
| HYGH | 86.31▼ | -0.01 (-0.01%) | 86.391 | 86.18 | 25,300 |
| HYNX | 29.05▼ | -0.84 (-2.81%) | 29.81 | 28.50 | 169,976 |
| HYPG | 33.442▲ | +0.2876 (+0.87%) | 33.54 | 32.39 | 30,894 |
| HYPR | 0.7959▲ | +0.0059 (+0.75%) | 0.8044 | 0.77 | 184,726 |
| IAK | 137.69▼ | -0.54 (-0.39%) | 139.29 | 137.66 | 57,260 |
| IAUG | 30.3614▼ | -0.0872 (-0.29%) | 30.48 | 30.31 | 12,875 |
| IBIE | 25.60▲ | +0.005 (+0.02%) | 25.6304 | 25.592 | 46,255 |
| IBUY | 66.2351▼ | -0.1319 (-0.20%) | 66.33 | 65.51 | 4,432 |
| ICMB | 0.8601▼ | -0.01 (-1.15%) | 0.88 | 0.86 | 11,727 |
| ICON | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.9901 | 5,392 |
| ICOP | 54.31▼ | -0.4598 (-0.84%) | 54.56 | 53.62 | 46,186 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| ICU | 3.44▼ | -0.09 (-2.55%) | 3.51 | 3.2206 | 13,892 |
| IDLV | 34.63▼ | -0.05 (-0.14%) | 34.70 | 34.535 | 12,782 |
| IDN | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.325 | 163,629 |
| IDX | 10.98▼ | -0.15 (-1.35%) | 11.07 | 10.92 | 9,493 |
| IDYN | 30.2817▼ | -0.1441 (-0.47%) | 30.2899 | 30.2817 | 2,845 |
| IEUR | 74.81▼ | -0.02 (-0.03%) | 75.10 | 74.36 | 532,725 |
| IGBH | 24.61▼ | -0.05 (-0.20%) | 24.645 | 24.61 | 66,145 |
| IGC | 0.2811▼ | -0.005 (-1.75%) | 0.2895 | 0.2786 | 315,160 |
| IGGY | 28.413▼ | -0.0931 (-0.33%) | 28.413 | 28.413 | 61 |
| IGOV | 39.975▼ | -0.125 (-0.31%) | 40.15 | 39.90 | 114,917 |
| IGPT | 103.02▲ | +0.37 (+0.36%) | 103.2799 | 101.42 | 61,867 |
| IHS | 8.42 | +0.00 (+0.00%) | 8.45 | 8.42 | 393,970 |
| IIF | 21.91▼ | -0.25 (-1.13%) | 22.285 | 21.87 | 13,168 |
| IJUL | 36.18▼ | -0.1388 (-0.38%) | 36.32 | 36.15 | 9,208 |
| ILAG | 3.1121▲ | +0.0121 (+0.39%) | 3.16 | 3.1121 | 883 |
| INBS | 1.71▼ | -0.06 (-3.39%) | 1.8604 | 1.65 | 94,082 |
| INDP | 4.00▲ | +0.23 (+6.10%) | 4.11 | 3.76 | 513,300 |
| INDY | 41.69▼ | -0.37 (-0.88%) | 41.87 | 41.62 | 32,865 |
| INEQ | 40.4528▼ | -0.2332 (-0.57%) | 40.55 | 40.4528 | 1,997 |
| INFL | 51.86▼ | -0.04 (-0.08%) | 51.93 | 51.7183 | 56,804 |
| INMB | 2.00 | +0.00 (+0.00%) | 2.01 | 1.94 | 167,874 |
| INTJ | 2.785▲ | +0.165 (+6.30%) | 2.785 | 2.75 | 2,662 |
| INTS | 3.89▼ | -0.21 (-5.12%) | 4.18 | 3.89 | 10,573 |
| INUV | 0.5799▼ | -0.0161 (-2.70%) | 0.61 | 0.57 | 70,799 |
| INV | 0.8031▼ | -0.0265 (-3.19%) | 0.8601 | 0.7869 | 2,642,931 |
| IOCT | 37.8261▼ | -0.0956 (-0.25%) | 37.93 | 37.69 | 4,665 |
| IOND | 84.69▼ | -1.95 (-2.25%) | 86.25 | 83.915 | 381,370 |
| IOO | 144.18▼ | -0.28 (-0.19%) | 144.43 | 143.33 | 101,110 |
| IPAY | 47.55▲ | +0.54 (+1.15%) | 47.55 | 46.8301 | 16,494 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.73 | 1.69 | 17,692 |
| IPM | 1.79▼ | -0.0135 (-0.75%) | 1.84 | 1.79 | 2,570 |
| IPX | 19.62▼ | -0.15 (-0.76%) | 20.05 | 19.2051 | 145,358 |
| IQ | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.01 | 4,778,077 |
| IQMM | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 435,515 |
| IQQQ | 48.9284▼ | -0.0116 (-0.02%) | 49.00 | 48.47 | 17,167 |
| IQST | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 158,100 |
| IRD | 4.87▲ | +0.04 (+0.83%) | 4.955 | 4.60 | 1,830,806 |
| IRIX | 0.63▼ | -0.004 (-0.63%) | 0.6499 | 0.63 | 34,844 |
| ISHG | 74.225▼ | -0.06 (-0.08%) | 74.315 | 73.72 | 21,514 |
| ISPR | 1.29▼ | -0.035 (-2.64%) | 1.34 | 1.26 | 10,083 |
| ISRA | 67.47▼ | -0.72 (-1.06%) | 67.589 | 67.391 | 1,157 |