Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCOR | 41.265▲ | +0.025 (+0.06%) | 41.3302 | 41.25 | 28,671 |
| GCTK | 0.331▼ | -0.019 (-5.43%) | 0.3499 | 0.3301 | 222,983 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GEN | 23.31▼ | -0.25 (-1.06%) | 23.905 | 23.10 | 3,568,859 |
| GEND | 12.8591▲ | +0.1362 (+1.07%) | 12.88 | 12.85 | 533 |
| GENW | 14.91▲ | +0.0735 (+0.50%) | 14.96 | 14.91 | 327 |
| GENZ | 35.50▼ | -0.75 (-2.07%) | 35.78 | 35.50 | 804 |
| GF | 11.65▲ | +0.16 (+1.39%) | 11.78 | 11.44 | 24,108 |
| GGAL | 49.42▲ | +0.32 (+0.65%) | 50.23 | 48.745 | 484,557 |
| GGT | 4.05▼ | -0.03 (-0.74%) | 4.095 | 4.05 | 156,231 |
| GIFT | 0.939▼ | -0.0158 (-1.65%) | 1.02 | 0.939 | 57,728 |
| GLDG | 0.892▲ | +0.014 (+1.59%) | 0.92 | 0.87 | 846,048 |
| GLOW | 34.1316▲ | +0.2155 (+0.64%) | 34.325 | 34.05 | 2,382 |
| GMF | 153.909▼ | -0.621 (-0.40%) | 154.975 | 153.9087 | 5,227 |
| GMHS | 1.01▲ | +0.028 (+2.85%) | 1.035 | 0.9206 | 477,360 |
| GNPX | 0.4711▼ | -0.0119 (-2.46%) | 0.497 | 0.4659 | 116,003 |
| GOVI | 27.3034▼ | -0.0016 (-0.01%) | 27.40 | 27.30 | 174,082 |
| GPGI | 14.48▲ | +0.24 (+1.69%) | 14.90 | 14.24 | 947,266 |
| GRDX | 4.33▼ | -0.09 (-2.04%) | 4.735 | 4.33 | 69,513 |
| GREK | 75.09▼ | -0.55 (-0.73%) | 75.64 | 75.09 | 29,164 |
| GRIN | 33.3866▲ | +0.6683 (+2.04%) | 33.625 | 33.13 | 6,370 |
| GSC | 67.8316▲ | +1.4716 (+2.22%) | 68.04 | 67.28 | 4,252 |
| GSGO | 42.7489▼ | -0.2444 (-0.57%) | 43.33 | 42.7489 | 2,411 |
| GSJY | 52.136▲ | +0.2279 (+0.44%) | 52.43 | 52.04 | 3,181 |
| GSPY | 39.8739▼ | -0.008 (-0.02%) | 40.09 | 39.83 | 1,670 |
| GSUI | 9.76▼ | -0.01 (-0.10%) | 10.07 | 9.72 | 23,169 |
| GUTS | 0.7989▲ | +0.0239 (+3.08%) | 0.8099 | 0.7701 | 673,351 |
| GWAV | 3.22▼ | -0.15 (-4.45%) | 3.28 | 3.22 | 4,892 |
| GXLC | 88.3498▼ | -0.0278 (-0.03%) | 88.3498 | 88.3498 | 65 |
| GXPC | 29.01▼ | -0.31 (-1.06%) | 29.1654 | 28.70 | 51,754 |
| GXPT | 31.69▼ | -0.12 (-0.38%) | 32.48 | 31.26 | 54,985 |
| GYLD | 13.915▼ | -0.01 (-0.07%) | 13.99 | 13.8404 | 4,153 |
| HAIL | 37.7897▼ | -0.0303 (-0.08%) | 38.18 | 37.71 | 1,374 |
| HAPI | 43.4318▼ | -0.1509 (-0.35%) | 43.71 | 43.43 | 715 |
| HBR | 9.9145▼ | -0.2199 (-2.17%) | 10.07 | 9.70 | 29,295 |
| HCC | 84.86▲ | +0.71 (+0.84%) | 86.30 | 83.535 | 318,844 |
| HDGE | 16.87▲ | +0.071 (+0.42%) | 16.9497 | 16.6032 | 22,155 |
| HEFT | 26.49▲ | +0.3131 (+1.20%) | 26.4983 | 26.3001 | 11,294 |
| HERO | 23.59▼ | -0.195 (-0.82%) | 23.78 | 23.51 | 11,784 |
| HESM | 37.88▲ | +0.60 (+1.61%) | 38.00 | 37.25 | 560,418 |
| HEWJ | 64.28▲ | +0.52 (+0.82%) | 64.73 | 64.05 | 25,852 |
| HFGM | 30.25▲ | +0.53 (+1.78%) | 30.41 | 29.96 | 22,709 |
| HFND | 24.4465▲ | +0.0715 (+0.29%) | 24.74 | 24.4465 | 4,660 |
| HGRO | 30.8197▲ | +0.2394 (+0.78%) | 30.9599 | 30.62 | 29,529 |
| HIDV | 86.9549▲ | +0.2957 (+0.34%) | 87.00 | 86.75 | 7,393 |
| HIND | 2.11▲ | +0.01 (+0.48%) | 2.1602 | 2.106 | 10,792 |
| HISF | 44.365▼ | -0.1694 (-0.38%) | 44.42 | 44.365 | 2,620 |
| HIT | 0.9699▼ | -0.0218 (-2.20%) | 1.00 | 0.9501 | 90,070 |
| HLIT | 14.85▲ | +0.31 (+2.13%) | 15.055 | 14.2701 | 1,646,778 |
| HMC | 26.14▲ | +0.38 (+1.48%) | 26.315 | 26.00 | 860,767 |
| HMR | 1.22▼ | -0.03 (-2.40%) | 1.2692 | 1.1815 | 160,982 |
| HOLA | 55.1534▲ | +0.2912 (+0.53%) | 55.66 | 55.1099 | 12,063 |
| HOLD | 31.9473▲ | +0.2162 (+0.68%) | 31.9473 | 31.9473 | 216 |
| HOOX | 29.6427▼ | -2.5486 (-7.92%) | 32.21 | 29.24 | 45,463 |
| HOUR | 1.81▼ | -0.06 (-3.21%) | 1.88 | 1.80 | 17,458 |
| HQI | 12.52▼ | -0.16 (-1.26%) | 12.89 | 12.52 | 6,722 |
| HSCS | 2.99▲ | +0.36 (+13.69%) | 3.10 | 2.59 | 1,642,465 |
| HSMV | 38.1447▼ | -0.0252 (-0.07%) | 38.385 | 38.1447 | 1,232 |
| HTAX | 24.9556▲ | +0.0007 (+0.00%) | 24.99 | 24.9556 | 967 |
| HTCR | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 37,285 |
| HTEC | 36.8226▲ | +0.5826 (+1.61%) | 37.00 | 36.31 | 1,894 |
| HTOO | 2.59▼ | -0.07 (-2.63%) | 2.6745 | 2.59 | 9,670 |
| HTRB | 33.925▲ | +0.025 (+0.07%) | 33.9801 | 33.92 | 134,550 |
| HUTG | 32.04▲ | +0.8655 (+2.78%) | 33.73 | 27.99 | 17,976 |
| HYBB | 46.80▲ | +0.1619 (+0.35%) | 46.80 | 46.6301 | 16,694 |
| HYBX | 29.77▲ | +0.045 (+0.15%) | 29.88 | 29.6803 | 1,336 |
| HYDW | 46.7665▲ | +0.0215 (+0.05%) | 46.77 | 46.765 | 908 |
| HYNE | 16.53▲ | +0.06 (+0.36%) | 16.56 | 16.42 | 7,067 |
| HYXF | 46.70▲ | +0.02 (+0.04%) | 46.98 | 46.66 | 4,899 |
| HYZD | 22.47▼ | -0.125 (-0.55%) | 22.62 | 22.4231 | 28,368 |
| IAE | 9.10▲ | +0.08 (+0.89%) | 9.225 | 9.07 | 28,663 |
| IAPR | 33.1099▲ | +0.1799 (+0.55%) | 33.17 | 33.06 | 4,737 |
| IBCB | 25.2104▲ | +0.0054 (+0.02%) | 25.25 | 25.21 | 26,993 |
| IBDU | 23.16▲ | +0.02 (+0.09%) | 23.20 | 23.1539 | 391,910 |
| IBGA | 24.625▲ | +0.01 (+0.04%) | 24.73 | 24.62 | 8,567 |
| IBIE | 26.305▲ | +0.03 (+0.11%) | 26.3193 | 26.285 | 12,616 |
| IBIG | 26.275▲ | +0.06 (+0.23%) | 26.30 | 26.2602 | 14,728 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 371,523 |
| IBTP | 25.4449▲ | +0.0199 (+0.08%) | 25.495 | 25.44 | 20,916 |
| IBTQ | 25.14▲ | +0.015 (+0.06%) | 25.195 | 25.14 | 26,619 |
| IBUF | 31.08▲ | +0.1715 (+0.55%) | 31.22 | 31.08 | 6,046 |
| ICCC | 9.89▲ | +0.10 (+1.02%) | 10.00 | 9.755 | 14,666 |
| ICG | 0.69▼ | -0.046 (-6.25%) | 0.7359 | 0.67 | 34,959 |
| ICON | 0.8936▲ | +0.0436 (+5.13%) | 0.9299 | 0.85 | 70,906 |
| ICPI | 50.535▲ | +0.045 (+0.09%) | 50.545 | 50.52 | 1,677 |
| IDN | 4.05▼ | -0.06 (-1.46%) | 4.201 | 4.035 | 277,712 |
| IEI | 117.57▲ | +0.10 (+0.09%) | 117.73 | 117.5501 | 524,640 |
| IEUR | 74.48▲ | +0.75 (+1.02%) | 74.85 | 74.215 | 445,136 |
| IFLN | 18.26▲ | +0.02 (+0.11%) | 18.2899 | 18.26 | 24,283 |
| IFRX | 1.86▼ | -0.07 (-3.63%) | 1.955 | 1.855 | 603,386 |
| IGOV | 40.9994▲ | +0.0294 (+0.07%) | 41.1075 | 40.995 | 143,567 |
| IH | 1.38▼ | -0.02 (-1.43%) | 1.5299 | 1.37 | 6,252 |
| IHD | 7.78▲ | +0.09 (+1.17%) | 7.87 | 7.74 | 30,665 |
| ILCV | 100.37▼ | -0.24 (-0.24%) | 101.2001 | 100.27 | 12,243 |
| IMCC | 0.1411▼ | -0.0192 (-11.98%) | 0.1529 | 0.122 | 1,588,971 |
| IMDX | 5.59▲ | +0.21 (+3.90%) | 5.69 | 5.45 | 153,512 |
| IMRX | 4.53▼ | -0.07 (-1.52%) | 4.80 | 4.47 | 952,439 |
| IMTB | 43.795▲ | +0.065 (+0.15%) | 43.825 | 43.7801 | 13,584 |
| IMTE | 0.46▼ | -0.0455 (-9.00%) | 0.4931 | 0.46 | 41,494 |
| IMTX | 9.525▼ | -0.495 (-4.94%) | 10.27 | 9.51 | 249,537 |