Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 8.90▼ | -0.06 (-0.67%) | 9.01 | 8.80 | 701,942 |
| HAPI | 43.345▼ | -0.105 (-0.24%) | 43.48 | 43.31 | 839 |
| HBDC | 24.705▲ | +0.035 (+0.14%) | 24.765 | 24.705 | 1,425 |
| HBRD | 24.74▼ | -0.01 (-0.04%) | 24.74 | 24.74 | 200 |
| HCAT | 1.38▼ | -0.14 (-9.21%) | 1.51 | 1.365 | 282,617 |
| HCTI | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.10 | 95,342 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 554 |
| HECA | 27.82▲ | +0.24 (+0.87%) | 27.89 | 27.64 | 81,257 |
| HEFT | 27.145▲ | +0.455 (+1.70%) | 27.20 | 26.67 | 34,800 |
| HEQT | 33.18▲ | +0.01 (+0.03%) | 33.46 | 33.18 | 25,483 |
| HEZU | 46.5403▼ | -0.1597 (-0.34%) | 46.56 | 46.41 | 24,460 |
| HF | 21.8057▲ | +0.0279 (+0.13%) | 21.81 | 21.8057 | 335 |
| HFMF | 22.715▲ | +0.1405 (+0.62%) | 22.715 | 22.62 | 3,946 |
| HFND | 24.4335▲ | +0.0788 (+0.32%) | 24.50 | 24.4335 | 2,926 |
| HFSP | 14.335▼ | -0.26 (-1.78%) | 14.335 | 14.335 | 4 |
| HFXI | 36.935▼ | -0.025 (-0.07%) | 37.07 | 36.8501 | 110,557 |
| HGER | 33.14▲ | +0.64 (+1.97%) | 33.14 | 32.835 | 503,686 |
| HIHO | 0.78▼ | -0.0031 (-0.40%) | 0.7815 | 0.78 | 15,476 |
| HIT | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.48 | 53,807 |
| HLX | 9.97▲ | +0.31 (+3.21%) | 10.00 | 9.79 | 842,355 |
| HMR | 0.813▼ | -0.0173 (-2.08%) | 0.8246 | 0.8005 | 21,725 |
| HOV | 108.15▲ | +0.42 (+0.39%) | 109.27 | 106.65 | 55,225 |
| HQI | 11.66▼ | -0.28 (-2.35%) | 12.03 | 11.40 | 6,150 |
| HSMV | 37.3377▼ | -0.2123 (-0.57%) | 37.54 | 37.3377 | 729 |
| HTCR | 3.07▼ | -0.11 (-3.46%) | 3.24 | 3.065 | 43,512 |
| HTLM | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.79 | 3,287 |
| HTRB | 33.80▼ | -0.10 (-0.29%) | 33.87 | 33.80 | 108,908 |
| HTT | 2.23▲ | +0.01 (+0.45%) | 2.2727 | 2.20 | 54,903 |
| HURA | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.24 | 457,259 |
| HYEM | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.09 | 62,537 |
| HYFM | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 11,316 |
| HYGH | 86.32▲ | +0.0008 (+0.00%) | 86.4399 | 86.17 | 27,374 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYLS | 40.98▼ | -0.10 (-0.24%) | 41.08 | 40.98 | 126,897 |
| HYMB | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.1041 | 327,472 |
| HYPD | 3.63▲ | +0.03 (+0.83%) | 3.81 | 3.51 | 202,801 |
| HYUP | 41.755▼ | -0.09 (-0.22%) | 41.8444 | 41.755 | 3,692 |
| HYXF | 46.6801▼ | -0.0617 (-0.13%) | 46.7689 | 46.6801 | 5,577 |
| IAF | 13.05▲ | +0.07 (+0.54%) | 13.13 | 12.9906 | 14,165 |
| IAU | 89.06▲ | +0.19 (+0.21%) | 89.33 | 88.575 | 2,906,872 |
| IAUG | 29.6784▲ | +0.0334 (+0.11%) | 29.70 | 29.6784 | 10,100 |
| IBD | 23.87▲ | +0.03 (+0.13%) | 23.92 | 23.82 | 54,143 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 279,654 |
| IBDY | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.795 | 100,211 |
| IBG | 0.871▲ | +0.021 (+2.47%) | 0.88 | 0.7782 | 133,193 |
| IBID | 26.25▲ | +0.0345 (+0.13%) | 26.27 | 26.22 | 15,823 |
| IBIG | 26.52▲ | +0.0253 (+0.10%) | 26.5287 | 26.50 | 9,668 |
| IBO | 0.625▼ | -0.004 (-0.64%) | 0.6346 | 0.6063 | 33,631 |
| IBRN | 35.659▲ | +0.1049 (+0.30%) | 36.27 | 35.659 | 714 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 196,682 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |
| IBTP | 25.425▼ | -0.08 (-0.31%) | 25.48 | 25.4201 | 22,956 |
| IBUF | 30.635▲ | +0.175 (+0.57%) | 30.66 | 30.49 | 9,641 |
| IDE | 13.68 | +0.00 (+0.00%) | 13.75 | 13.655 | 15,033 |
| IEI | 117.80▼ | -0.25 (-0.21%) | 117.985 | 117.77 | 733,464 |
| IEUS | 73.00▼ | -0.59 (-0.80%) | 73.42 | 72.96 | 3,264 |
| IEZ | 30.98▲ | +0.67 (+2.21%) | 31.05 | 30.47 | 211,381 |
| IFLR | 52.1715▲ | +0.0126 (+0.02%) | 52.24 | 52.11 | 4,243 |
| IGM | 155.36▲ | +0.98 (+0.63%) | 155.805 | 154.06 | 368,874 |
| IHY | 21.92▼ | -0.005 (-0.02%) | 21.95 | 21.8902 | 10,980 |
| IJK | 112.90▲ | +0.18 (+0.16%) | 113.19 | 112.60 | 259,200 |
| IJS | 128.47▼ | -1.31 (-1.01%) | 130.36 | 128.40 | 152,942 |
| IJUL | 35.0699▼ | -0.0052 (-0.01%) | 35.13 | 35.0699 | 3,079 |
| ILCB | 102.181▲ | +0.199 (+0.20%) | 102.4247 | 101.75 | 7,124 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.86 | 29,915 |
| IMAY | 31.468▼ | -0.062 (-0.20%) | 31.52 | 31.42 | 20,689 |
| IMCC | 0.251▲ | +0.007 (+2.87%) | 0.2599 | 0.244 | 317,807 |
| IMCG | 90.83▲ | +0.76 (+0.84%) | 91.05 | 90.08 | 65,226 |
| IMCR | 28.85▼ | -0.73 (-2.47%) | 30.08 | 28.59 | 157,666 |
| IMDX | 4.91▼ | -0.10 (-2.00%) | 5.108 | 4.71 | 226,489 |
| IMRN | 0.86▲ | +0.0551 (+6.85%) | 0.8801 | 0.79 | 14,221 |
| IMTE | 0.538▲ | +0.0029 (+0.54%) | 0.5388 | 0.5011 | 8,789 |
| INCR | 0.8201▼ | -0.0187 (-2.23%) | 0.8338 | 0.816 | 10,269 |
| INKT | 10.95▼ | -0.09 (-0.82%) | 11.755 | 10.95 | 23,144 |
| INMU | 24.11▼ | -0.01 (-0.04%) | 24.14 | 24.10 | 67,904 |
| INOV | 36.2576▼ | -0.0414 (-0.11%) | 36.2576 | 36.2202 | 1,062 |
| INRO | 35.4246▲ | +0.1523 (+0.43%) | 35.46 | 35.4246 | 854 |
| INTF | 41.45▲ | +0.06 (+0.14%) | 41.5698 | 41.35 | 119,718 |
| INTJ | 10.1988▲ | +0.3988 (+4.07%) | 10.20 | 9.57 | 3,717 |
| IOPP | 25.121▼ | -0.656 (-2.54%) | 25.1301 | 25.121 | 366 |
| IP | 32.47▼ | -0.56 (-1.70%) | 33.01 | 32.45 | 3,192,403 |
| IPAC | 82.76▲ | +0.04 (+0.05%) | 83.02 | 82.70 | 35,209 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 16,368 |
| IPKW | 59.2788▲ | +0.2004 (+0.34%) | 59.50 | 59.22 | 25,062 |
| IQST | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 143,467 |
| IQSU | 60.2153▲ | +0.0208 (+0.03%) | 60.28 | 60.2048 | 1,441 |
| IRVH | 19.815▼ | -0.06 (-0.30%) | 19.815 | 19.815 | 100 |
| ISCG | 61.97▲ | +0.19 (+0.31%) | 62.2905 | 61.84 | 15,267 |
| ISCV | 74.3069▼ | -0.5181 (-0.69%) | 75.23 | 74.30 | 6,840 |
| ISMD | 45.42▼ | -0.2776 (-0.61%) | 45.73 | 45.35 | 12,745 |
| ISPR | 1.65▼ | -0.09 (-5.17%) | 1.8168 | 1.62 | 31,519 |
| ITEQ | 63.9998▲ | +0.5264 (+0.83%) | 64.00 | 63.28 | 6,043 |
| ITHA | 9.94▲ | +0.0099 (+0.10%) | 9.94 | 9.94 | 4,700 |
| ITIC | 235.27▼ | -3.03 (-1.27%) | 240.46 | 233.342 | 10,157 |
| IVOL | 18.16▼ | -0.11 (-0.60%) | 18.27 | 18.16 | 138,088 |
| IVOV | 108.28▼ | -0.923 (-0.85%) | 109.36 | 108.28 | 7,658 |
| IWB | 403.13▲ | +0.80 (+0.20%) | 403.91 | 401.6104 | 471,626 |
| IWL | 183.44▲ | +0.16 (+0.09%) | 183.83 | 182.76 | 22,608 |
| IWV | 419.06▲ | +0.74 (+0.18%) | 419.955 | 417.42 | 119,953 |
| IWX | 102.07▲ | +0.29 (+0.28%) | 102.34 | 101.91 | 124,564 |