Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 15.11▼ | -0.07 (-0.46%) | 15.23 | 14.96 | 1,507,238 |
| GLOF | 52.745▲ | +0.005 (+0.01%) | 52.84 | 52.65 | 2,400 |
| GLOW | 30.7168▲ | +0.0214 (+0.07%) | 30.86 | 30.56 | 5,313 |
| GLV | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.08 | 12,600 |
| GMF | 141.88▲ | +0.657 (+0.47%) | 141.99 | 141.32 | 3,840 |
| GMM | 1.91▼ | -0.04 (-2.05%) | 1.93 | 1.80 | 17,059 |
| GNS | 0.793▼ | -0.017 (-2.10%) | 0.82 | 0.77 | 550,100 |
| GORO | 0.67 | +0.00 (+0.00%) | 0.70 | 0.66 | 1,077,000 |
| GOVX | 0.574▲ | +0.008 (+1.41%) | 0.574 | 0.55 | 446,400 |
| GPRO | 1.84▼ | -0.13 (-6.60%) | 1.9589 | 1.83 | 4,242,642 |
| GRAN | 3.085▲ | +0.595 (+23.90%) | 3.085 | 2.50 | 39,900 |
| GRCE | 3.11▼ | -0.05 (-1.58%) | 3.16 | 3.10 | 18,100 |
| GREE | 1.83 | +0.00 (+0.00%) | 1.90 | 1.78 | 114,601 |
| GRI | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.58 | 110,777 |
| GRND | 13.70▼ | -0.16 (-1.15%) | 13.90 | 13.51 | 1,365,700 |
| GROV | 1.30▼ | -0.06 (-4.41%) | 1.33 | 1.27 | 28,974 |
| GSIB | 48.3551▲ | +0.2051 (+0.43%) | 48.44 | 48.01 | 3,450 |
| GSIT | 9.70▲ | +0.61 (+6.71%) | 9.73 | 8.28 | 3,482,705 |
| GSIW | 0.1638▲ | +0.0152 (+10.23%) | 0.1687 | 0.1482 | 2,163,346 |
| GSKH | 66.544▼ | -0.726 (-1.08%) | 66.75 | 66.53 | 200 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| GUSA | 59.151▲ | +0.005 (+0.01%) | 59.151 | 59.151 | 100 |
| GUTS | 1.19▼ | -0.04 (-3.25%) | 1.265 | 1.1501 | 1,392,656 |
| GXC | 101.89▼ | -0.01 (-0.01%) | 101.99 | 101.3841 | 10,608 |
| GXDW | 28.485▲ | +0.5372 (+1.92%) | 28.485 | 28.29 | 856 |
| GXIG | 25.645▼ | -0.1925 (-0.75%) | 25.68 | 25.62 | 6,900 |
| GXPT | 29.00▲ | +0.15 (+0.52%) | 29.23 | 28.91 | 22,100 |
| HAWX | 39.312▲ | +0.1107 (+0.28%) | 39.3306 | 39.2099 | 12,239 |
| HBNB | 5.093▲ | +0.113 (+2.27%) | 5.18 | 4.83 | 14,600 |
| HDMV | 34.6026▲ | +0.0341 (+0.10%) | 34.6026 | 34.59 | 609 |
| HEWJ | 53.63▲ | +0.14 (+0.26%) | 53.70 | 53.395 | 43,334 |
| HF | 21.165▼ | -0.0099 (-0.05%) | 21.165 | 21.14 | 475 |
| HFRO | 6.46▼ | -0.05 (-0.77%) | 6.56 | 6.42 | 60,700 |
| HI | 31.63▲ | +0.03 (+0.09%) | 31.66 | 31.56 | 1,207,900 |
| HIDV | 79.594▲ | +0.08 (+0.10%) | 79.685 | 79.55 | 1,300 |
| HISF | 45.18▼ | -0.04 (-0.09%) | 45.22 | 45.14 | 3,300 |
| HLP | 1.47▼ | -0.06 (-3.92%) | 1.60 | 1.4206 | 88,919 |
| HOLA | 52.35▼ | -0.0309 (-0.06%) | 52.39 | 52.23 | 5,400 |
| HOLO | 4.10▼ | -0.42 (-9.29%) | 4.52 | 4.09 | 894,400 |
| HOTH | 1.40▼ | -0.02 (-1.41%) | 1.428 | 1.37 | 356,700 |
| HOUS | 10.19▲ | +0.14 (+1.39%) | 10.21 | 9.76 | 2,180,416 |
| HOVR | 2.23▼ | -0.35 (-13.57%) | 2.5714 | 2.2235 | 811,997 |
| HPI | 17.33▼ | -0.03 (-0.17%) | 17.35 | 17.26 | 26,100 |
| HQGO | 60.6857▲ | +0.1307 (+0.22%) | 60.6857 | 60.6857 | 58 |
| HRTS | 32.3566▼ | -0.2196 (-0.67%) | 32.5717 | 32.00 | 1,905 |
| HSCS | 2.93▼ | -0.12 (-3.93%) | 3.004 | 2.9157 | 18,883 |
| HSPO | 12.71▼ | -0.30 (-2.31%) | 13.01 | 12.71 | 769 |
| HTAB | 19.27▼ | -0.03 (-0.16%) | 19.30 | 19.255 | 35,900 |
| HTCO | 11.04▲ | +0.06 (+0.55%) | 11.09 | 10.70 | 17,818 |
| HTEC | 33.408▼ | -0.115 (-0.34%) | 33.408 | 33.062 | 1,800 |
| HTOO | 3.82▼ | -0.37 (-8.83%) | 4.16 | 3.81 | 64,500 |
| HUIZ | 3.70▲ | +0.2069 (+5.92%) | 3.77 | 3.494 | 9,400 |
| HWSM | 26.4344▼ | -0.0386 (-0.15%) | 26.4344 | 26.4344 | 5 |
| HYDW | 47.033▼ | -0.287 (-0.61%) | 47.065 | 47.033 | 2,200 |
| HYPR | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 288,744 |
| HYTI | 19.6388▼ | -0.2202 (-1.11%) | 19.70 | 19.6388 | 7,018 |
| HYUP | 41.9226▼ | -0.3669 (-0.87%) | 42.0065 | 41.915 | 5,238 |
| HYXF | 46.90▼ | -0.375 (-0.79%) | 47.09 | 46.90 | 5,200 |
| IAS | 10.22▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 2,137,021 |
| IAUM | 39.98▲ | +0.09 (+0.23%) | 40.175 | 39.83 | 2,017,600 |
| IAUX | 0.9348▼ | -0.038 (-3.91%) | 0.98 | 0.9251 | 3,153,054 |
| IBUY | 73.395▼ | -0.585 (-0.79%) | 74.01 | 72.755 | 5,167 |
| ICU | 0.5606▼ | -0.0094 (-1.65%) | 0.60 | 0.5501 | 831,174 |
| IDEC | 31.4781▲ | +0.023 (+0.07%) | 31.4795 | 31.4626 | 1,203 |
| IDHQ | 34.5545▲ | +0.1045 (+0.30%) | 34.63 | 34.4501 | 23,540 |
| IDNA | 24.93▼ | -0.425 (-1.68%) | 25.40 | 24.60 | 18,200 |
| IDRV | 38.67▼ | -0.245 (-0.63%) | 38.94 | 38.48 | 11,100 |
| IDX | 16.51▲ | +0.25 (+1.54%) | 16.51 | 16.40 | 5,111 |
| IEV | 65.86▼ | -0.05 (-0.08%) | 65.90 | 65.7135 | 193,592 |
| IFGL | 22.67▼ | -0.055 (-0.24%) | 22.72 | 22.61 | 6,132 |
| IGTR | 27.684▼ | -0.0283 (-0.10%) | 27.73 | 27.58 | 3,400 |
| ILCG | 107.55▲ | +0.46 (+0.43%) | 108.02 | 107.27 | 26,200 |
| ILS | 20.2298▲ | +0.0398 (+0.20%) | 20.25 | 20.169 | 2,439 |
| IMA | 8.40▼ | -0.31 (-3.56%) | 8.75 | 8.07 | 34,100 |
| IMAB | 4.7251▼ | -0.2249 (-4.54%) | 5.14 | 4.65 | 496,080 |
| IMCB | 82.35▼ | -0.24 (-0.29%) | 82.58 | 81.55 | 30,700 |
| IMCV | 79.45▼ | -0.2292 (-0.29%) | 79.68 | 78.67 | 12,400 |
| IMG | 0.231▼ | -0.002 (-0.86%) | 0.235 | 0.22 | 1,442,500 |
| IMNN | 4.39▼ | -0.16 (-3.52%) | 4.60 | 4.33 | 34,354 |
| IMRA | 31.3214▼ | -0.5456 (-1.71%) | 32.159 | 31.11 | 3,231 |
| IMRN | 2.00▲ | +0.10 (+5.26%) | 2.00 | 1.90 | 31,355 |
| IMRX | 6.56▼ | -0.31 (-4.51%) | 7.15 | 6.51 | 1,223,894 |
| IMTE | 0.86▼ | -0.005 (-0.58%) | 0.87 | 0.824 | 20,400 |
| IMXI | 14.93▲ | +0.04 (+0.27%) | 14.985 | 14.84 | 168,661 |
| INCE | 58.779▼ | -0.4111 (-0.69%) | 58.87 | 58.70 | 2,300 |
| INCO | 65.4332▲ | +0.1018 (+0.16%) | 65.59 | 65.27 | 11,796 |
| INDO | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.77 | 168,547 |
| INEQ | 37.895▼ | -0.045 (-0.12%) | 37.97 | 37.814 | 4,100 |
| INFL | 43.63▲ | +0.155 (+0.36%) | 43.64 | 43.2017 | 76,468 |
| INM | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 33,958 |
| INRO | 32.3253▲ | +0.0265 (+0.08%) | 32.35 | 32.3253 | 662 |
| INTC | 39.50▼ | -0.49 (-1.23%) | 40.45 | 39.05 | 61,267,512 |
| INTS | 0.62▼ | -0.1102 (-15.09%) | 0.7072 | 0.5743 | 26,420,322 |
| INTW | 52.55▼ | -1.26 (-2.34%) | 55.00 | 51.333 | 584,200 |
| INTZ | 1.85▼ | -0.02 (-1.07%) | 1.91 | 1.80 | 119,676 |
| INUV | 2.90▼ | -0.10 (-3.33%) | 3.07 | 2.86 | 66,300 |
| IONR | 4.53▼ | -0.23 (-4.83%) | 4.84 | 4.43 | 155,866 |
| IONZ | 3.82▲ | +0.42 (+12.35%) | 4.03 | 3.37 | 24,014,100 |
| IPAC | 74.93▲ | +0.21 (+0.28%) | 74.9468 | 74.592 | 53,587 |
| IPI | 26.28▼ | -0.35 (-1.31%) | 26.71 | 25.78 | 85,114 |