Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.025 | +0.00 (+0.00%) | 10.03 | 10.02 | 9,715 |
| GF | 10.18▼ | -0.05 (-0.49%) | 10.20 | 10.123 | 6,984 |
| GFUZ | 5.305▲ | +0.165 (+3.21%) | 5.44 | 5.20 | 84,994 |
| GGME | 61.09▲ | +0.74 (+1.23%) | 61.09 | 61.09 | 500 |
| GGRW | 34.864▲ | +0.269 (+0.78%) | 34.864 | 34.864 | 100 |
| GGT | 3.57▲ | +0.09 (+2.59%) | 3.58 | 3.40 | 151,772 |
| GGZ | 14.98▲ | +0.06 (+0.40%) | 14.98 | 14.8299 | 2,096 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GIGB | 44.34▼ | -0.05 (-0.11%) | 44.43 | 44.3001 | 50,372 |
| GINN | 78.365▲ | +0.126 (+0.16%) | 78.46 | 77.32 | 1,900 |
| GITS | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.47 | 13,432 |
| GKAT | 44.9242▼ | -0.2561 (-0.57%) | 45.05 | 44.9242 | 546 |
| GLNK | 9.60▲ | +0.09 (+0.95%) | 9.77 | 9.559 | 242,494 |
| GLU | 18.52▲ | +0.10 (+0.54%) | 18.6639 | 18.405 | 3,336 |
| GMF | 143.87▲ | +3.13 (+2.22%) | 144.62 | 143.87 | 3,200 |
| GNLN | 1.155▼ | -0.065 (-5.33%) | 1.2199 | 1.111 | 9,052 |
| GNMA | 43.015▲ | +0.0196 (+0.05%) | 43.075 | 42.925 | 11,895 |
| GNS | 0.1032▲ | +0.0002 (+0.19%) | 0.1131 | 0.094 | 4,396,690 |
| GOSS | 9.77▲ | +0.35 (+3.72%) | 9.99 | 9.27 | 82,289 |
| GOTU | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.26 | 159,913 |
| GPRO | 0.9014▲ | +0.0414 (+4.81%) | 0.9097 | 0.8511 | 3,492,498 |
| GPUS | 0.1429▼ | -0.0037 (-2.52%) | 0.149 | 0.1408 | 12,877,221 |
| GQQQ | 32.9957▲ | +0.2407 (+0.73%) | 33.31 | 32.97 | 10,983 |
| GRIN | 30.094▲ | +0.325 (+1.09%) | 30.14 | 29.775 | 5,000 |
| GSEU | 48.1041▼ | -0.6366 (-1.31%) | 48.3594 | 48.1041 | 3,846 |
| GSOL | 6.78▼ | -0.01 (-0.15%) | 6.905 | 6.765 | 470,584 |
| GSUI | 12.63▲ | +0.23 (+1.85%) | 12.7099 | 12.482 | 30,779 |
| GTEC | 0.5101▲ | +0.0211 (+4.31%) | 0.525 | 0.4901 | 97,335 |
| GTEK | 45.68▲ | +1.53 (+3.47%) | 45.97 | 45.37 | 5,859 |
| GVLU | 29.0269▼ | -0.1936 (-0.66%) | 29.14 | 28.89 | 2,836 |
| GWAV | 1.96▼ | -0.09 (-4.39%) | 2.1475 | 1.96 | 5,262 |
| GXC | 84.87▲ | +0.16 (+0.19%) | 85.09 | 84.16 | 7,400 |
| GXPE | 36.238▼ | -0.0954 (-0.26%) | 36.238 | 36.238 | 200 |
| GXPT | 30.50▲ | +0.39 (+1.30%) | 30.7816 | 30.41 | 23,858 |
| GXUS | 59.411▲ | +0.022 (+0.04%) | 59.48 | 59.411 | 300 |
| HAIL | 31.187▲ | +0.908 (+3.00%) | 31.187 | 31.00 | 500 |
| HAP | 72.77▲ | +0.16 (+0.22%) | 73.11 | 72.19 | 8,200 |
| HARD | 31.845▼ | -0.165 (-0.52%) | 32.00 | 31.59 | 8,400 |
| HBIO | 8.36▼ | -0.10 (-1.18%) | 8.45 | 8.11 | 8,523 |
| HBNB | 4.55▼ | -0.18 (-3.81%) | 4.92 | 4.51 | 10,788 |
| HBNC | 20.81▼ | -0.04 (-0.19%) | 21.07 | 20.66 | 269,752 |
| HDEF | 34.04▼ | -0.66 (-1.90%) | 34.22 | 33.74 | 83,016 |
| HDGE | 14.71▲ | +0.08 (+0.55%) | 14.89 | 14.63 | 27,200 |
| HDRN | 0.675 | +0.00 (+0.00%) | 0.7314 | 0.6629 | 52,430 |
| HEDG | 30.36▲ | +0.14 (+0.46%) | 30.51 | 30.36 | 19,168 |
| HEDJ | 56.44▼ | -0.47 (-0.83%) | 56.78 | 56.16 | 15,300 |
| HFBL | 23.00▲ | +0.65 (+2.91%) | 23.00 | 23.00 | 1,391 |
| HFND | 23.159▲ | +0.058 (+0.25%) | 23.165 | 22.97 | 2,900 |
| HIGH | 20.524▲ | +0.064 (+0.31%) | 20.615 | 20.09 | 6,300 |
| HIHO | 0.8301▼ | -0.0279 (-3.25%) | 0.8453 | 0.8229 | 9,947 |
| HIO | 3.33▲ | +0.06 (+1.83%) | 3.33 | 3.25 | 331,548 |
| HIPS | 10.34▼ | -0.032 (-0.31%) | 10.46 | 10.31 | 34,984 |
| HLTH | 26.95▲ | +0.22 (+0.82%) | 26.95 | 26.58 | 4,400 |
| HODU | 6.4838▲ | +0.4108 (+6.76%) | 6.5775 | 6.035 | 72,704 |
| HOMZ | 43.667▼ | -0.785 (-1.77%) | 43.86 | 43.66 | 1,000 |
| HOUR | 1.46▼ | -0.055 (-3.63%) | 1.49 | 1.44 | 9,251 |
| HOWL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9826 | 176,558 |
| HOYY | 3.835▼ | -0.04 (-1.03%) | 3.85 | 3.81 | 16,900 |
| HQI | 17.59▲ | +0.38 (+2.21%) | 18.02 | 16.77 | 12,700 |
| HTLM | 1.0501▼ | -0.0699 (-6.24%) | 1.12 | 1.0501 | 2,916 |
| HTT | 1.73 | +0.00 (+0.00%) | 1.77 | 1.72 | 23,561 |
| HUDI | 0.503▼ | -0.0069 (-1.35%) | 0.5287 | 0.4695 | 85,288 |
| HUMM | 20.34▲ | +0.49 (+2.47%) | 20.34 | 20.34 | 400 |
| HWSM | 31.8251▼ | -0.3063 (-0.95%) | 31.8251 | 31.8251 | 21 |
| HYBB | 45.33▼ | -0.10 (-0.22%) | 45.39 | 45.33 | 24,610 |
| HYBI | 47.86▲ | +0.064 (+0.13%) | 47.91 | 47.85 | 9,200 |
| HYDW | 46.124▼ | -0.013 (-0.03%) | 46.15 | 46.11 | 2,400 |
| HYEM | 19.18▲ | +0.01 (+0.05%) | 19.2196 | 19.15 | 50,418 |
| HYFM | 0.8164▲ | +0.088 (+12.08%) | 0.8699 | 0.7295 | 183,886 |
| HYGV | 38.46▼ | -0.04 (-0.10%) | 38.545 | 38.46 | 45,822 |
| HYI | 9.67▲ | +0.01 (+0.10%) | 9.75 | 9.4604 | 31,629 |
| HYLS | 39.80 | +0.00 (+0.00%) | 39.93 | 39.7301 | 105,225 |
| HYPR | 0.7195▲ | +0.0341 (+4.98%) | 0.741 | 0.6802 | 496,000 |
| HYS | 89.63▼ | -0.04 (-0.04%) | 89.80 | 89.62 | 44,100 |
| HYSA | 14.38▼ | -0.04 (-0.28%) | 14.44 | 14.35 | 34,603 |
| IAI | 177.80▼ | -0.85 (-0.48%) | 180.02 | 177.39 | 44,500 |
| IAPR | 33.087▼ | -0.192 (-0.58%) | 33.21 | 33.07 | 3,900 |
| IBAT | 33.291▲ | +0.191 (+0.58%) | 33.526 | 33.18 | 6,400 |
| IBCP | 36.31▼ | -0.02 (-0.06%) | 36.48 | 36.11 | 99,900 |
| IBD | 23.29▼ | -0.07 (-0.30%) | 23.3501 | 23.01 | 55,351 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.17 | 384,322 |
| IBDU | 22.82▼ | -0.02 (-0.09%) | 22.835 | 22.75 | 469,690 |
| IBDV | 21.35▼ | -0.02 (-0.09%) | 21.37 | 21.25 | 451,206 |
| IBG | 0.77▲ | +0.02 (+2.67%) | 0.8047 | 0.75 | 14,759 |
| IBGB | 23.292▼ | -0.03 (-0.13%) | 23.38 | 23.26 | 3,300 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBID | 25.865▲ | +0.01 (+0.04%) | 25.87 | 25.85 | 26,599 |
| IBIF | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.545 | 15,878 |
| IBIK | 24.635▲ | +0.005 (+0.02%) | 24.68 | 24.60 | 17,000 |
| IBIO | 0.74▲ | +0.0099 (+1.36%) | 0.77 | 0.71 | 289,800 |
| IBTG | 22.83 | +0.00 (+0.00%) | 22.84 | 22.83 | 311,033 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| ICCM | 0.6807▼ | -0.0092 (-1.33%) | 0.73 | 0.68 | 42,214 |
| ICMB | 0.6107▲ | +0.0003 (+0.05%) | 0.6397 | 0.61 | 33,631 |
| IDRV | 30.82▲ | +0.25 (+0.82%) | 30.92 | 30.49 | 62,432 |
| IDT | 82.17▲ | +0.35 (+0.43%) | 82.98 | 80.52 | 128,300 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |