Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMO | 20.888▲ | +0.238 (+1.15%) | 20.9936 | 20.675 | 7,376 |
| EEMS | 74.5629▲ | +0.4203 (+0.57%) | 74.5676 | 74.21 | 17,717 |
| EET | 106.0655▲ | +1.8565 (+1.78%) | 107.16 | 102.98 | 3,970 |
| EETH | 23.33▲ | +0.12 (+0.52%) | 23.46 | 23.23 | 9,522 |
| EFAX | 56.339▲ | +0.5996 (+1.08%) | 56.51 | 56.22 | 7,622 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EFO | 79.0186▲ | +0.807 (+1.03%) | 79.125 | 79.0186 | 1,936 |
| EFOI | 3.19▲ | +0.10 (+3.24%) | 3.205 | 3.10 | 4,977 |
| EFSI | 41.72▼ | -0.23 (-0.55%) | 42.17 | 41.50 | 38,768 |
| EGBN | 27.71▼ | -0.15 (-0.54%) | 27.99 | 27.57 | 158,848 |
| EGGS | 38.0193▲ | +0.4193 (+1.12%) | 38.63 | 37.09 | 5,009 |
| EINC | 116.464▼ | -1.716 (-1.45%) | 117.62 | 116.0503 | 3,629 |
| EIPI | 22.14▼ | -0.08 (-0.36%) | 22.275 | 22.075 | 36,382 |
| EIPX | 32.1276▼ | -0.1713 (-0.53%) | 32.345 | 32.07 | 20,127 |
| EIRL | 82.6774▲ | +1.2832 (+1.58%) | 82.95 | 82.45 | 2,821 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| ELIL | 29.7328▼ | -0.3075 (-1.02%) | 30.09 | 28.565 | 47,319 |
| ELME | 1.62▼ | -0.01 (-0.61%) | 1.6389 | 1.62 | 476,095 |
| ELMT | 16.86▲ | +0.55 (+3.37%) | 17.03 | 16.15 | 159,279 |
| ELUT | 0.85▼ | -0.031 (-3.52%) | 0.8934 | 0.85 | 22,463 |
| ELVA | 9.71▲ | +0.43 (+4.63%) | 9.83 | 9.12 | 505,235 |
| EMCR | 43.0925▲ | +0.4271 (+1.00%) | 43.0925 | 42.974 | 1,311 |
| EMEM | 25.3585▲ | +0.1812 (+0.72%) | 25.3585 | 25.185 | 3,623 |
| EMEQ | 62.415▲ | +0.045 (+0.07%) | 62.94 | 61.43 | 55,032 |
| EMF | 21.83▲ | +0.15 (+0.69%) | 22.06 | 21.6165 | 11,134 |
| EMKT | 31.0916▲ | +0.1272 (+0.41%) | 31.27 | 30.8757 | 6,402 |
| EMM | 42.7887▲ | +0.2571 (+0.60%) | 42.7887 | 42.67 | 2,034 |
| EMMF | 37.3451▲ | +0.1892 (+0.51%) | 37.50 | 37.165 | 6,401 |
| EMN | 73.64▲ | +0.14 (+0.19%) | 74.50 | 73.1725 | 474,182 |
| EMOP | 49.5598▼ | -0.2602 (-0.52%) | 49.80 | 49.27 | 16,096 |
| EMOT | 27.471▲ | +0.137 (+0.50%) | 27.471 | 27.471 | 100 |
| EMQQ | 34.765▲ | +0.09 (+0.26%) | 34.9099 | 34.69 | 14,939 |
| EMSC | 25.5472▲ | +0.0672 (+0.26%) | 25.795 | 25.27 | 6,286 |
| EMSF | 38.3889▲ | +0.3458 (+0.91%) | 38.40 | 38.3099 | 1,134 |
| EMXC | 94.72▲ | +0.78 (+0.83%) | 95.34 | 93.71 | 1,091,716 |
| ENGN | 1.80 | +0.00 (+0.00%) | 1.8383 | 1.785 | 346,092 |
| ENGS | 2.725▼ | -0.035 (-1.27%) | 2.81 | 2.71 | 327,325 |
| ENLT | 84.82▲ | +0.43 (+0.51%) | 85.46 | 82.66 | 85,767 |
| ENLV | 2.08▲ | +0.10 (+5.05%) | 2.137 | 1.9001 | 195,125 |
| ENSG | 182.97▲ | +1.31 (+0.72%) | 183.28 | 180.95 | 263,305 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| EOCT | 34.5788▲ | +0.1888 (+0.55%) | 34.59 | 34.485 | 2,455 |
| EP | 2.80▲ | +0.15 (+5.66%) | 2.82 | 2.59 | 38,252 |
| EPAC | 37.72▲ | +0.26 (+0.69%) | 37.81 | 37.31 | 157,773 |
| EPEM | 29.655▲ | +0.176 (+0.60%) | 29.655 | 29.655 | 100 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| EQIN | 53.8594▲ | +0.1694 (+0.32%) | 53.922 | 53.495 | 7,735 |
| EQTY | 29.8813▲ | +0.1281 (+0.43%) | 29.905 | 29.77 | 8,613 |
| ERAS | 18.41▲ | +0.14 (+0.77%) | 18.7969 | 17.85 | 2,052,999 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| ERIC | 10.15▼ | -0.01 (-0.10%) | 10.275 | 10.085 | 5,240,639 |
| ESBG | 21.847▲ | +0.3905 (+1.82%) | 21.847 | 21.847 | 100 |
| ESI | 37.88▼ | -0.55 (-1.43%) | 38.99 | 37.85 | 2,118,583 |
| ESP | 62.54▲ | +0.38 (+0.61%) | 63.55 | 61.725 | 25,042 |
| ESS | 288.10▲ | +2.98 (+1.05%) | 288.65 | 281.81 | 125,338 |
| ESSC | 31.3065▲ | +0.3965 (+1.28%) | 31.33 | 31.19 | 5,525 |
| ETHB | 24.71▲ | +0.14 (+0.57%) | 24.915 | 24.555 | 183,654 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| EUDA | 15.90▼ | -0.39 (-2.39%) | 15.90 | 15.88 | 1,958 |
| EUDG | 40.3722▲ | +0.2269 (+0.57%) | 40.3901 | 40.29 | 1,415 |
| EVAX | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.97 | 7,858 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| EVMN | 14.08▲ | +0.70 (+5.23%) | 14.36 | 13.70 | 373,317 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EVMU | 19.4033▲ | +0.1486 (+0.77%) | 19.4033 | 19.23 | 2,062 |
| EW | 89.72▲ | +0.40 (+0.45%) | 90.36 | 88.77 | 1,714,348 |
| EWBC | 131.70▼ | -0.18 (-0.14%) | 132.21 | 130.22 | 265,191 |
| EWC | 61.30▲ | +0.60 (+0.99%) | 61.315 | 61.03 | 692,455 |
| EWD | 53.61▲ | +0.30 (+0.56%) | 53.705 | 53.50 | 52,352 |
| EWK | 27.21▲ | +0.09 (+0.33%) | 27.43 | 27.21 | 12,659 |
| EWO | 43.96▼ | -0.30 (-0.68%) | 44.25 | 43.6726 | 25,980 |
| EWP | 62.66▲ | +0.36 (+0.58%) | 62.86 | 62.4901 | 146,019 |
| EWQ | 47.90▲ | +0.30 (+0.63%) | 47.97 | 47.785 | 108,658 |
| EWT | 103.09▲ | +1.11 (+1.09%) | 103.245 | 101.855 | 2,213,712 |
| EXUS | 28.7302▲ | +0.1652 (+0.58%) | 29.58 | 28.66 | 1,624 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| FAAR | 30.74▼ | -0.1702 (-0.55%) | 30.94 | 30.7056 | 20,824 |
| FABC | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.51 | 109,255 |
| FAC | 5.93▼ | -0.02 (-0.34%) | 6.18 | 5.8485 | 167,263 |
| FAF | 74.22▼ | -0.93 (-1.24%) | 75.32 | 74.15 | 321,811 |
| FAI | 54.60▲ | +1.09 (+2.04%) | 54.62 | 54.185 | 43,765 |
| FALN | 26.99▲ | +0.06 (+0.22%) | 27.0105 | 26.965 | 328,349 |
| FAN | 23.997▲ | +0.327 (+1.38%) | 24.05 | 23.82 | 53,319 |
| FATN | 6.37▲ | +0.03 (+0.47%) | 6.74 | 6.32 | 45,160 |
| FBK | 60.84▲ | +0.02 (+0.03%) | 61.04 | 60.011 | 178,663 |
| FBL | 22.14▲ | +0.13 (+0.59%) | 22.625 | 21.69 | 445,908 |
| FBT | 255.93▲ | +7.69 (+3.10%) | 255.93 | 251.94 | 31,995 |
| FBY | 8.74▲ | +0.09 (+1.04%) | 8.78 | 8.65 | 58,045 |
| FC | 21.81▲ | +0.39 (+1.82%) | 21.91 | 21.23 | 42,991 |
| FCA | 27.725▲ | +0.33 (+1.20%) | 27.91 | 27.61 | 4,039 |
| FCAP | 64.09▲ | +0.09 (+0.14%) | 64.27 | 62.92 | 6,850 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCFY | 29.902▲ | +0.392 (+1.33%) | 29.902 | 29.902 | 100 |
| FCHL | 1.21▼ | -0.02 (-1.63%) | 1.32 | 1.19 | 91,669 |
| FCNCA | 2,218.49▼ | -19.02 (-0.85%) | 2,226.50 | 2,207.80 | 40,485 |
| FCOM | 70.77▲ | +0.44 (+0.63%) | 71.03 | 70.18 | 83,821 |
| FCOR | 46.49▲ | +0.14 (+0.30%) | 46.51 | 46.39 | 14,122 |