Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHTH | 3.89 | +0.00 (+0.00%) | 3.96 | 3.8399 | 229,339 |
| EIDO | 18.19▲ | +0.03 (+0.17%) | 18.22 | 18.16 | 288,092 |
| EIRL | 67.30▲ | +0.2151 (+0.32%) | 67.3899 | 67.2676 | 1,290 |
| EIS | 95.32▲ | +0.20 (+0.21%) | 95.61 | 94.815 | 18,601 |
| EJAN | 32.789▲ | +0.049 (+0.15%) | 32.82 | 32.68 | 2,200 |
| EL | 91.77▼ | -0.84 (-0.91%) | 93.75 | 91.395 | 1,852,296 |
| ELD | 28.36▲ | +0.09 (+0.32%) | 28.36 | 28.25 | 4,907 |
| ELDN | 2.57▼ | -0.01 (-0.39%) | 2.60 | 2.54 | 431,000 |
| ELIL | 15.681▼ | -0.089 (-0.56%) | 15.922 | 15.41 | 127,100 |
| ELME | 17.03▼ | -0.08 (-0.47%) | 17.24 | 16.985 | 520,468 |
| ELON | 14.436▼ | -0.056 (-0.39%) | 14.78 | 14.05 | 2,900 |
| ELV | 310.41▲ | +0.60 (+0.19%) | 311.18 | 305.34 | 1,192,700 |
| ELWS | 2.54▼ | -0.28 (-9.93%) | 2.73 | 2.43 | 88,647 |
| EM | 1.29 | +0.00 (+0.00%) | 1.30 | 1.28 | 492,805 |
| EMHC | 25.0202▲ | +0.1508 (+0.61%) | 25.03 | 24.92 | 21,279 |
| EMIF | 24.91▲ | +0.09 (+0.36%) | 24.91 | 24.91 | 200 |
| EMXF | 43.795▲ | +0.231 (+0.53%) | 43.86 | 43.75 | 3,100 |
| ENLV | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.03 | 302,244 |
| ENPH | 37.58▲ | +0.02 (+0.05%) | 38.2289 | 37.1601 | 3,874,595 |
| ENX | 9.36▲ | +0.07 (+0.75%) | 9.365 | 9.30 | 9,099 |
| EOCT | 29.1131▲ | +0.1117 (+0.39%) | 29.1934 | 29.0129 | 3,027 |
| EOLS | 7.52▼ | -0.06 (-0.79%) | 7.69 | 7.39 | 679,799 |
| EPHE | 26.39▼ | -0.17 (-0.64%) | 26.39 | 26.20 | 38,456 |
| EPP | 51.54▲ | +0.23 (+0.45%) | 51.64 | 51.46 | 100,882 |
| EPSM | 23.99▲ | +0.29 (+1.22%) | 25.00 | 23.45 | 189,500 |
| EPV | 25.39▼ | -0.06 (-0.24%) | 25.56 | 25.316 | 8,614 |
| EQR | 65.29▲ | +0.15 (+0.23%) | 65.43 | 64.67 | 1,065,571 |
| ERAS | 1.57▼ | -0.01 (-0.63%) | 1.6165 | 1.555 | 338,844 |
| ESGL | 2.68▲ | +0.0122 (+0.46%) | 2.68 | 2.5011 | 6,840 |
| ETOR | 44.40▼ | -0.12 (-0.27%) | 45.20 | 44.12 | 459,775 |
| EUM | 22.3775▼ | -0.0511 (-0.23%) | 22.39 | 22.3347 | 8,268 |
| EUSA | 102.80▲ | +0.094 (+0.09%) | 102.80 | 102.42 | 20,300 |
| EUSB | 43.74▲ | +0.07 (+0.16%) | 43.74 | 43.68 | 24,310 |
| EVAV | 27.11▲ | +0.0943 (+0.35%) | 27.35 | 26.58 | 4,297 |
| EVHY | 53.515▲ | +0.04 (+0.07%) | 53.515 | 53.49 | 775 |
| EVLN | 50.11▲ | +0.055 (+0.11%) | 50.117 | 50.0524 | 30,095 |
| EVO | 3.51▲ | +0.02 (+0.57%) | 3.56 | 3.51 | 27,923 |
| EVTL | 5.13▲ | +0.17 (+3.43%) | 5.1699 | 5.00 | 689,932 |
| EVYM | 47.992▲ | +0.009 (+0.02%) | 47.992 | 47.93 | 2,700 |
| EWJV | 38.48▲ | +0.34 (+0.89%) | 38.60 | 38.45 | 59,100 |
| EWN | 53.50▼ | -0.09 (-0.17%) | 53.65 | 53.43 | 11,327 |
| EWO | 30.97▲ | +0.15 (+0.49%) | 30.97 | 30.7509 | 17,715 |
| EWQ | 42.90▲ | +0.34 (+0.80%) | 42.95 | 42.75 | 119,279 |
| EZM | 66.26▼ | -0.13 (-0.20%) | 66.67 | 65.955 | 7,463 |
| FA | 16.33▼ | -0.15 (-0.91%) | 16.61 | 16.2425 | 414,932 |
| FAI | 37.43▲ | +0.556 (+1.51%) | 37.48 | 37.095 | 3,200 |
| FAMI | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7112 | 11,819 |
| FARM | 2.01▲ | +0.10 (+5.24%) | 2.01 | 1.91 | 108,945 |
| FAZ | 4.09▼ | -0.01 (-0.24%) | 4.13 | 4.08 | 12,411,042 |
| FBGL | 0.623▼ | -0.01 (-1.58%) | 0.644 | 0.589 | 107,700 |
| FBL | 45.86▲ | +0.45 (+0.99%) | 46.08 | 44.74 | 290,988 |
| FBRT | 11.36▲ | +0.01 (+0.09%) | 11.42 | 11.25 | 238,937 |
| FBY | 16.30▲ | +0.10 (+0.62%) | 16.325 | 16.11 | 79,934 |
| FCAL | 47.745▲ | +0.05 (+0.10%) | 47.8375 | 47.67 | 23,982 |
| FCBD | 25.7157▲ | +0.0107 (+0.04%) | 25.73 | 25.71 | 573 |
| FCEL | 4.34▼ | -0.02 (-0.46%) | 4.44 | 4.2935 | 789,579 |
| FDBC | 44.64▼ | -0.52 (-1.15%) | 44.685 | 44.2038 | 2,226 |
| FDMT | 6.18▼ | -0.28 (-4.33%) | 6.73 | 6.09 | 482,874 |
| FDT | 73.3479▲ | +0.4791 (+0.66%) | 73.54 | 73.085 | 14,034 |
| FDWM | 25.371▲ | +0.045 (+0.18%) | 25.371 | 25.371 | 100 |
| FEMB | 29.09▲ | +0.06 (+0.21%) | 29.14 | 28.87 | 19,400 |
| FEMR | 29.271▲ | +0.171 (+0.59%) | 32.01 | 29.147 | 6,600 |
| FENC | 8.87▼ | -0.17 (-1.88%) | 9.06 | 8.86 | 15,975 |
| FEUZ | 57.6393▲ | +0.1105 (+0.19%) | 57.7157 | 57.47 | 2,122 |
| FEZ | 60.19▲ | +0.32 (+0.53%) | 60.27 | 60.01 | 655,122 |
| FF | 3.94 | +0.00 (+0.00%) | 3.98 | 3.88 | 116,700 |
| FFAI | 2.38 | +0.00 (+0.00%) | 2.43 | 2.295 | 7,590,200 |
| FFND | 29.306▲ | +0.132 (+0.45%) | 29.33 | 29.23 | 10,600 |
| FFOX | 27.50▲ | +0.31 (+1.14%) | 27.50 | 27.41 | 9,537 |
| FGEN | 11.13▲ | +0.65 (+6.20%) | 11.30 | 10.50 | 24,212 |
| FHYS | 23.355▼ | -0.0058 (-0.02%) | 23.3697 | 23.3119 | 5,303 |
| FIAT | 3.14▲ | +0.01 (+0.32%) | 3.158 | 3.08 | 538,200 |
| FIEE | 2.865▲ | +0.015 (+0.53%) | 2.88 | 2.70 | 31,010 |
| FIG | 71.26▲ | +1.38 (+1.97%) | 72.11 | 69.31 | 3,070,050 |
| FINS | 13.23▼ | -0.03 (-0.23%) | 13.28 | 13.172 | 27,700 |
| FINW | 19.47▲ | +0.02 (+0.10%) | 19.69 | 19.36 | 5,400 |
| FIXT | 38.38▲ | +0.04 (+0.10%) | 38.3995 | 38.31 | 12,064 |
| FLGV | 20.5552▲ | +0.0302 (+0.15%) | 20.5658 | 20.54 | 46,606 |
| FLIN | 37.72▼ | -0.11 (-0.29%) | 37.72 | 37.60 | 217,489 |
| FLJH | 35.2358▲ | +0.1823 (+0.52%) | 35.2814 | 35.136 | 6,947 |
| FLL | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.73 | 69,529 |
| FLLA | 22.2327▲ | +0.2864 (+1.31%) | 22.285 | 22.03 | 4,651 |
| FLMB | 22.945▲ | +0.035 (+0.15%) | 22.95 | 22.89 | 10,000 |
| FLMX | 30.64▲ | +0.29 (+0.96%) | 30.655 | 30.30 | 5,508 |
| FLNT | 2.26▼ | -0.15 (-6.22%) | 2.40 | 2.00 | 617,581 |
| FLOW | 34.3125▼ | -0.056 (-0.16%) | 34.3125 | 34.1525 | 880 |
| FLRG | 37.355▲ | +0.035 (+0.09%) | 37.38 | 37.215 | 16,900 |
| FLS | 54.72▼ | -0.14 (-0.26%) | 55.19 | 54.533 | 1,098,226 |
| FLSW | 38.4397▲ | +0.061 (+0.16%) | 38.4643 | 38.3094 | 2,063 |
| FLUT | 308.60▲ | +3.26 (+1.07%) | 309.41 | 304.50 | 872,176 |
| FLWS | 5.60 | +0.00 (+0.00%) | 5.73 | 5.535 | 238,439 |
| FMCX | 34.257▲ | +0.149 (+0.44%) | 34.257 | 34.257 | 100 |
| FMED | 24.5222▼ | -0.0753 (-0.31%) | 24.55 | 24.477 | 1,954 |
| FMET | 35.984▲ | +0.259 (+0.72%) | 36.059 | 35.85 | 1,800 |
| FMKT | 21.91▲ | +0.09 (+0.41%) | 21.94 | 21.8668 | 5,819 |
| FMS | 25.14▼ | -0.01 (-0.04%) | 25.24 | 25.08 | 131,800 |
| FNF | 59.62▼ | -0.91 (-1.50%) | 60.68 | 59.18 | 733,700 |
| FNGR | 1.545▼ | -0.065 (-4.04%) | 1.625 | 1.52 | 193,400 |
| FNWD | 31.90▲ | +0.06 (+0.19%) | 32.48 | 30.79 | 23,545 |
| FONR | 15.88▲ | +0.06 (+0.38%) | 15.89 | 15.74 | 7,807 |