Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMG | 13.72▲ | +0.51 (+3.86%) | 13.729 | 13.16 | 108,500 |
| CRNC | 11.38▲ | +0.16 (+1.43%) | 11.65 | 11.255 | 788,323 |
| CRT | 7.92▼ | -0.09 (-1.12%) | 8.15 | 7.90 | 11,400 |
| CRWL | 33.05▲ | +0.376 (+1.15%) | 33.25 | 31.887 | 51,700 |
| CSAI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 154,300 |
| CSB | 59.5659▲ | +0.2419 (+0.41%) | 59.8599 | 59.40 | 5,759 |
| CSD | 101.497▲ | +0.399 (+0.39%) | 101.7265 | 101.4966 | 885 |
| CSHP | 98.92▲ | +0.01 (+0.01%) | 98.98 | 98.92 | 11,800 |
| CSRE | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.20 | 36,400 |
| CTNT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.20 | 74,800 |
| CTRI | 26.10▼ | -0.03 (-0.11%) | 26.53 | 26.00 | 981,484 |
| CTWO | 19.525 | +0.00 (+0.00%) | 19.525 | 19.525 | 100 |
| CTXR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.05 | 183,196 |
| CUT | 28.6621▼ | -0.5709 (-1.95%) | 28.7386 | 28.571 | 3,059 |
| CVIE | 71.61▲ | +0.35 (+0.49%) | 71.70 | 71.44 | 7,670 |
| CWS | 69.958▲ | +0.218 (+0.31%) | 70.115 | 69.78 | 3,321 |
| CX | 11.78▲ | +0.12 (+1.03%) | 11.80 | 11.58 | 3,619,400 |
| CXDO | 6.67▼ | -0.26 (-3.75%) | 7.02 | 6.66 | 111,582 |
| CYBR | 457.47▲ | +5.66 (+1.25%) | 459.16 | 451.39 | 291,165 |
| CYN | 3.17▼ | -0.03 (-0.94%) | 3.38 | 3.145 | 181,907 |
| CZA | 112.0203▼ | -0.9567 (-0.85%) | 112.0203 | 111.82 | 847 |
| DAL | 72.06▲ | +1.00 (+1.41%) | 72.115 | 71.17 | 3,846,299 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |
| DAPP | 18.11▲ | +0.25 (+1.40%) | 18.64 | 18.05 | 289,914 |
| DAVA | 6.82▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 585,471 |
| DBEU | 47.74▼ | -0.06 (-0.13%) | 47.79 | 47.53 | 30,484 |
| DDIV | 42.1596▲ | +0.4212 (+1.01%) | 42.2299 | 42.14 | 3,057 |
| DEEP | 36.343▲ | +0.033 (+0.09%) | 36.67 | 36.343 | 600 |
| DFE | 71.6987▲ | +0.6956 (+0.98%) | 71.6987 | 71.484 | 2,154 |
| DGLO | 20.6938▲ | +0.2435 (+1.19%) | 20.71 | 20.6938 | 205 |
| DGLY | 0.79▲ | +0.07 (+9.72%) | 0.81 | 0.75 | 159,700 |
| DGNX | 6.99▲ | +0.01 (+0.14%) | 7.19 | 6.551 | 381,700 |
| DGS | 57.1708▲ | +0.1008 (+0.18%) | 57.2593 | 57.13 | 44,872 |
| DIBS | 5.90▼ | -0.02 (-0.34%) | 6.02 | 5.90 | 147,783 |
| DIM | 80.9524▲ | +0.2712 (+0.34%) | 80.9524 | 80.70 | 2,019 |
| DJCO | 535.63▲ | +9.91 (+1.89%) | 540.75 | 512.1511 | 64,628 |
| DLHC | 5.62▼ | -0.02 (-0.35%) | 5.71 | 5.405 | 8,070 |
| DLO | 14.36▲ | +0.12 (+0.84%) | 14.485 | 14.305 | 797,025 |
| DMAC | 8.44▼ | -0.04 (-0.47%) | 8.70 | 8.335 | 257,325 |
| DNL | 41.3255▲ | +0.2068 (+0.50%) | 41.37 | 41.22 | 23,449 |
| DQ | 33.12▲ | +0.15 (+0.45%) | 34.00 | 32.72 | 425,700 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DRH | 9.31▲ | +0.10 (+1.09%) | 9.34 | 9.20 | 1,647,000 |
| DRKY | 22.0542▲ | +0.188 (+0.86%) | 22.1099 | 21.99 | 4,092 |
| DTEC | 49.5614▲ | +0.5937 (+1.21%) | 49.70 | 49.50 | 832 |
| DTST | 5.03▼ | -0.01 (-0.20%) | 5.07 | 5.03 | 49,900 |
| DUG | 33.453▼ | -0.734 (-2.15%) | 33.72 | 33.14 | 16,005 |
| DUKH | 24.3526▲ | +0.0226 (+0.09%) | 24.37 | 24.345 | 646 |
| DUO | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.71 | 32,602 |
| DVXV | 31.319▲ | +0.243 (+0.78%) | 31.319 | 31.319 | 100 |
| DWUS | 54.75▲ | +0.373 (+0.69%) | 54.75 | 54.543 | 1,300 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXPE | 115.01▲ | +3.55 (+3.18%) | 116.40 | 111.7701 | 78,874 |
| DXR | 12.62▼ | -0.28 (-2.17%) | 12.62 | 12.50 | 1,073 |
| DYAI | 0.9998 | +0.00 (+0.00%) | 1.035 | 0.9648 | 105,262 |
| DYN | 20.78▲ | +0.93 (+4.69%) | 20.94 | 19.51 | 1,421,640 |
| EAPR | 29.6788▲ | +0.0348 (+0.12%) | 29.70 | 29.64 | 1,224 |
| EATZ | 26.8932▼ | -0.1278 (-0.47%) | 26.96 | 26.8512 | 948 |
| ECDA | 0.195▼ | -0.0041 (-2.06%) | 0.2054 | 0.193 | 871,457 |
| ECML | 34.335▲ | +0.167 (+0.49%) | 34.335 | 34.335 | 100 |
| ECX | 1.65▼ | -0.15 (-8.33%) | 1.835 | 1.62 | 1,313,277 |
| EDGF | 24.949▼ | -0.011 (-0.04%) | 24.95 | 24.93 | 53,961 |
| EDGI | 28.60▲ | +0.07 (+0.25%) | 28.60 | 28.53 | 14,385 |
| EDHL | 0.47 | +0.00 (+0.00%) | 0.504 | 0.421 | 202,800 |
| EDN | 31.36▼ | -0.32 (-1.01%) | 32.48 | 31.03 | 59,700 |
| EDRY | 13.00▼ | -0.0558 (-0.43%) | 13.3482 | 13.00 | 1,221 |
| EDSA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.46 | 10,200 |
| EEA | 11.05▲ | +0.12 (+1.10%) | 11.14 | 10.94 | 8,500 |
| EEMO | 17.6041▼ | -0.0859 (-0.49%) | 17.61 | 17.55 | 1,675 |
| EEX | 4.75▲ | +0.06 (+1.28%) | 5.05 | 4.66 | 50,388 |
| EFRA | 33.3418▲ | +0.2268 (+0.68%) | 33.3418 | 33.27 | 303 |
| EFXT | 15.32▲ | +0.33 (+2.20%) | 15.56 | 15.08 | 247,460 |
| EFZ | 12.865▼ | -0.035 (-0.27%) | 12.91 | 12.86 | 5,662 |
| EGGQ | 47.735▲ | +0.443 (+0.94%) | 47.819 | 47.533 | 2,700 |
| EGLE | 29.503▲ | +0.207 (+0.71%) | 29.503 | 29.503 | 100 |
| ELDN | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 727,644 |
| ELFY | 35.538▲ | +0.372 (+1.06%) | 35.61 | 35.30 | 16,100 |
| ELIS | 17.84▼ | -0.089 (-0.50%) | 17.93 | 17.84 | 1,700 |
| ELLO | 21.79▼ | -0.76 (-3.37%) | 21.79 | 21.60 | 1,200 |
| ELTK | 8.79▼ | -0.11 (-1.24%) | 8.8999 | 8.6944 | 5,490 |
| EM | 1.20 | +0.00 (+0.00%) | 1.2145 | 1.20 | 294,265 |
| EMB | 96.31▲ | +0.04 (+0.04%) | 96.50 | 96.21 | 2,877,151 |
| EMBD | 24.04▲ | +0.04 (+0.17%) | 24.103 | 23.80 | 15,100 |
| EMC | 30.45▲ | +0.091 (+0.30%) | 30.479 | 30.42 | 3,600 |
| EMCR | 36.507▲ | +0.163 (+0.45%) | 36.51 | 36.45 | 1,500 |
| EMOT | 23.9822▲ | +0.1242 (+0.52%) | 24.01 | 23.98 | 1,726 |
| EMTY | 12.169▲ | +0.039 (+0.32%) | 12.18 | 12.105 | 5,500 |
| ENR | 19.78▼ | -0.03 (-0.15%) | 20.32 | 19.75 | 616,244 |
| ENSC | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.15 | 89,500 |
| EOCT | 31.3962▲ | +0.054 (+0.17%) | 31.43 | 31.35 | 6,553 |
| EOLS | 7.19▲ | +0.12 (+1.70%) | 7.25 | 7.01 | 551,905 |
| EPAM | 211.59▲ | +2.42 (+1.16%) | 212.00 | 207.53 | 481,800 |
| EPMB | 23.194▲ | +0.24 (+1.05%) | 23.194 | 23.14 | 200 |
| EQRR | 65.1575▲ | +0.7565 (+1.17%) | 65.19 | 65.11 | 1,007 |
| ERNA | 1.28▼ | -0.03 (-2.29%) | 1.2862 | 1.25 | 12,749 |
| ESAB | 114.77▲ | +1.06 (+0.93%) | 115.99 | 113.8537 | 250,602 |
| ESLA | 1.53▼ | -0.16 (-9.47%) | 1.80 | 1.53 | 58,383 |
| ESMV | 29.0202▲ | +0.1982 (+0.69%) | 29.0202 | 29.0202 | 85 |
| ESN | 17.1883▲ | +0.0973 (+0.57%) | 17.20 | 17.165 | 14,876 |
| ESTC | 78.43▲ | +2.01 (+2.63%) | 78.775 | 76.52 | 859,598 |