Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXU | 2.26▲ | +0.14 (+6.60%) | 2.335 | 2.10 | 132,963 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| COSM | 0.3049▲ | +0.015 (+5.17%) | 0.3076 | 0.29 | 1,050,442 |
| COWS | 40.262▼ | -0.53 (-1.30%) | 40.532 | 40.04 | 2,300 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CPBI | 20.80▲ | +0.18 (+0.87%) | 20.815 | 20.80 | 736 |
| CPHC | 15.73▼ | -0.14 (-0.88%) | 15.73 | 15.73 | 600 |
| CPHY | 50.955▼ | -0.035 (-0.07%) | 50.955 | 50.95 | 300 |
| CPLS | 34.00▼ | -0.085 (-0.25%) | 34.05 | 33.98 | 9,238 |
| CPNM | 26.9851▲ | +0.0481 (+0.18%) | 26.99 | 26.9851 | 277 |
| CPRO | 28.652▲ | +0.015 (+0.05%) | 28.77 | 28.652 | 3,000 |
| CPSA | 28.0247▲ | +0.0113 (+0.04%) | 28.055 | 28.0247 | 1,300 |
| CPSO | 28.3099▲ | +0.0799 (+0.28%) | 28.3299 | 28.281 | 5,245 |
| CPSR | 26.16▲ | +0.009 (+0.03%) | 26.17 | 26.16 | 300 |
| CPST | 28.0115▲ | +0.0115 (+0.04%) | 28.06 | 28.0115 | 2,497 |
| CRAK | 55.55▼ | -1.05 (-1.86%) | 56.285 | 55.385 | 316,144 |
| CRAM | 16.581▼ | -0.509 (-2.98%) | 16.635 | 16.57 | 6,600 |
| CRBU | 0.4487▲ | +0.0364 (+8.83%) | 0.4487 | 0.401 | 1,702,307 |
| CRDL | 0.995▲ | +0.0685 (+7.39%) | 1.00 | 0.94 | 596,517 |
| CRGO | 0.664▲ | +0.0646 (+10.78%) | 0.7201 | 0.5968 | 44,841 |
| CRIS | 0.91▲ | +0.06 (+7.06%) | 0.95 | 0.76 | 2,554,100 |
| CRT | 12.72▲ | +0.32 (+2.58%) | 12.83 | 12.37 | 5,700 |
| CSAI | 1.5743▼ | -0.2157 (-12.05%) | 1.9325 | 1.50 | 37,346 |
| CSB | 66.0156▼ | -0.4744 (-0.71%) | 66.14 | 65.54 | 4,720 |
| CSBR | 4.79▲ | +0.03 (+0.63%) | 4.87 | 4.75 | 4,300 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CSPI | 7.25▲ | +0.08 (+1.12%) | 7.52 | 7.25 | 4,000 |
| CSR | 57.22▼ | -1.23 (-2.10%) | 58.355 | 57.17 | 80,986 |
| CSSD | 24.62▲ | +0.0273 (+0.11%) | 24.62 | 24.542 | 6,944 |
| CTNM | 9.52▲ | +0.71 (+8.06%) | 9.79 | 8.59 | 343,536 |
| CTSO | 4.80▲ | +0.1999 (+4.35%) | 5.32 | 4.52 | 13,970 |
| CUBI | 84.73▲ | +0.41 (+0.49%) | 85.30 | 83.52 | 146,103 |
| CUPR | 1.80▲ | +0.03 (+1.69%) | 1.82 | 1.74 | 44,557 |
| CURV | 2.17▼ | -0.23 (-9.58%) | 2.46 | 2.16 | 90,277 |
| CUT | 28.58▼ | -0.27 (-0.94%) | 28.74 | 28.58 | 600 |
| CZA | 126.80▼ | -0.51 (-0.40%) | 127.10 | 125.92 | 1,300 |
| CZR | 29.23▲ | +0.05 (+0.17%) | 29.255 | 29.04 | 2,361,484 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DAKT | 19.41▲ | +0.17 (+0.88%) | 19.54 | 19.00 | 220,600 |
| DANA | 25.058▲ | +0.033 (+0.13%) | 25.06 | 25.058 | 2,000 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DARE | 0.639▲ | +0.015 (+2.40%) | 0.65 | 0.62 | 52,707 |
| DARP | 49.0446▲ | +0.7346 (+1.52%) | 49.33 | 49.0446 | 4,757 |
| DAVA | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.68 | 127,503 |
| DBL | 13.63▲ | +0.06 (+0.44%) | 13.665 | 13.45 | 71,170 |
| DBVT | 10.45▲ | +0.65 (+6.63%) | 10.57 | 9.685 | 210,654 |
| DDDD | 34.12▼ | -0.23 (-0.67%) | 34.16 | 34.10 | 1,200 |
| DEED | 20.92▲ | +0.02 (+0.10%) | 20.93 | 20.90 | 9,813 |
| DEUS | 66.665▼ | -0.297 (-0.44%) | 66.91 | 66.45 | 5,600 |
| DFE | 74.02▼ | -0.91 (-1.21%) | 74.38 | 73.89 | 1,700 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFII | 12.731▼ | -0.046 (-0.36%) | 12.731 | 12.70 | 2,800 |
| DFSC | 0.5499▲ | +0.0203 (+3.83%) | 0.55 | 0.508 | 37,643 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DGIN | 36.223▲ | +0.157 (+0.44%) | 36.223 | 36.223 | 500 |
| DGRS | 56.68▼ | -0.10 (-0.18%) | 57.07 | 56.64 | 12,100 |
| DHSB | 27.4007▲ | +0.1279 (+0.47%) | 27.4007 | 27.33 | 2,012 |
| DHY | 16.79▲ | +0.20 (+1.21%) | 16.79 | 16.545 | 50,052 |
| DIVD | 45.402▼ | -0.527 (-1.15%) | 45.55 | 45.23 | 1,700 |
| DLHC | 3.61▼ | -0.02 (-0.55%) | 3.69 | 3.55 | 3,800 |
| DLUX | 49.9698▼ | -0.2305 (-0.46%) | 50.0275 | 49.65 | 15,292 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.885 | 4,974 |
| DMII | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 70,125 |
| DPG | 13.74▼ | -0.055 (-0.40%) | 13.98 | 13.67 | 30,257 |
| DPST | 120.48▼ | -0.34 (-0.28%) | 122.50 | 118.62 | 118,847 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRUP | 66.488▼ | -0.297 (-0.44%) | 66.73 | 66.488 | 300 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DSY | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.18 | 2,135 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUKZ | 24.806▲ | +0.0097 (+0.04%) | 24.806 | 24.78 | 6,376 |
| DVLU | 37.9379▼ | -0.1271 (-0.33%) | 38.15 | 37.9379 | 1,987 |
| DVOL | 36.0908▼ | -0.0091 (-0.03%) | 36.27 | 36.0908 | 2,711 |
| DWSN | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.58 | 28,900 |
| DXUV | 67.33▼ | -0.03 (-0.04%) | 67.635 | 67.24 | 27,026 |
| EAPR | 31.6188▲ | +0.4688 (+1.50%) | 31.77 | 31.6188 | 4,827 |
| EBI | 64.7237▼ | -0.0294 (-0.05%) | 65.12 | 64.68 | 2,822 |
| EBIT | 38.116▼ | -0.278 (-0.72%) | 38.116 | 38.116 | 100 |
| EBMT | 20.55▼ | -0.33 (-1.58%) | 20.82 | 20.44 | 10,100 |
| ECBK | 21.45▼ | -0.10 (-0.46%) | 21.60 | 21.00 | 4,073 |
| ECF | 11.37▲ | +0.07 (+0.62%) | 11.37 | 11.07 | 20,261 |
| ECON | 31.19▲ | +0.51 (+1.66%) | 31.39 | 31.14 | 13,000 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EDHL | 6.09▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 312,716 |
| EDRY | 34.61▼ | -0.90 (-2.53%) | 37.1618 | 34.15 | 55,638 |
| EEIQ | 3.90▼ | -0.215 (-5.22%) | 4.0001 | 3.80 | 4,618 |
| EELV | 28.11▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 61,000 |
| EETH | 26.67▼ | -0.24 (-0.89%) | 26.84 | 26.49 | 20,587 |
| EFOI | 4.04▲ | +0.345 (+9.34%) | 4.07 | 3.7508 | 15,043 |
| EFRA | 35.272▼ | -0.134 (-0.38%) | 35.272 | 35.272 | 200 |
| EGGQ | 35.684▲ | +1.208 (+3.50%) | 35.991 | 35.00 | 2,500 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EHLS | 22.905▲ | +0.2454 (+1.08%) | 22.905 | 22.80 | 1,049 |
| EIPX | 32.32▲ | +0.08 (+0.25%) | 32.46 | 32.20 | 10,600 |
| ELBM | 0.4081▼ | -0.0001 (-0.02%) | 0.4159 | 0.4051 | 166,461 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |