Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 28.2298▼ | -0.0052 (-0.02%) | 28.2298 | 28.15 | 649 |
| CPSN | 28.205▲ | +0.0242 (+0.09%) | 28.205 | 28.20 | 535 |
| CPSO | 28.31▼ | -0.0058 (-0.02%) | 28.31 | 28.31 | 168 |
| CPSS | 9.37▲ | +0.03 (+0.32%) | 9.465 | 9.3401 | 9,506 |
| CPST | 28.0943▼ | -0.0299 (-0.11%) | 28.14 | 28.0943 | 4,329 |
| CPXR | 33.1066▲ | +0.0467 (+0.14%) | 33.3599 | 32.89 | 7,133 |
| CRCA | 22.34▲ | +0.44 (+2.01%) | 23.62 | 21.25 | 428,482 |
| CRMG | 8.53▲ | +0.04 (+0.47%) | 8.79 | 8.45 | 958,315 |
| CRVO | 2.52▲ | +0.01 (+0.40%) | 2.53 | 2.43 | 91,009 |
| CRWL | 101.1289▼ | -2.1802 (-2.11%) | 104.53 | 100.15 | 84,403 |
| CSAI | 3.53▲ | +0.06 (+1.73%) | 3.57 | 3.445 | 15,527 |
| CSB | 62.1584▼ | -0.2336 (-0.37%) | 62.59 | 62.00 | 3,124 |
| CSBR | 4.95▼ | -0.07 (-1.39%) | 4.95 | 4.9423 | 3,707 |
| CSCL | 48.89▲ | +0.45 (+0.93%) | 48.89 | 47.20 | 19,857 |
| CSEN | 25.465▼ | -0.015 (-0.06%) | 25.6091 | 25.4001 | 18,613 |
| CSNR | 37.335▼ | -0.135 (-0.36%) | 37.455 | 37.29 | 7,064 |
| CSSD | 24.7551▼ | -0.0549 (-0.22%) | 24.78 | 24.7551 | 3,982 |
| CTAP | 30.75▼ | -0.0499 (-0.16%) | 31.135 | 30.5799 | 12,903 |
| CTM | 0.625▼ | -0.008 (-1.26%) | 0.644 | 0.621 | 261,300 |
| CTOR | 1.05▲ | +0.04 (+3.96%) | 1.0795 | 1.007 | 40,641 |
| CTXR | 0.5702▲ | +0.0016 (+0.28%) | 0.5848 | 0.56 | 154,735 |
| CULP | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.51 | 42,531 |
| CURV | 2.44▲ | +0.06 (+2.52%) | 2.455 | 2.355 | 90,973 |
| CVM | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.68 | 56,100 |
| CVR | 10.2499▲ | +0.1509 (+1.49%) | 10.2499 | 10.2499 | 828 |
| CWD | 0.6577▼ | -0.0963 (-12.77%) | 0.809 | 0.62 | 1,431,301 |
| CXRN | 21.23▼ | -0.185 (-0.86%) | 21.48 | 21.1851 | 2,913 |
| CZFS | 79.33▲ | +1.05 (+1.34%) | 79.99 | 78.52 | 16,370 |
| DAIO | 2.88▲ | +0.02 (+0.70%) | 2.935 | 2.83 | 9,015 |
| DAMD | 8.48▼ | -0.39 (-4.40%) | 9.31 | 8.42 | 7,109,399 |
| DAPP | 20.96▼ | -0.09 (-0.43%) | 21.31 | 20.65 | 376,908 |
| DBJP | 115.81▼ | -0.94 (-0.81%) | 115.99 | 115.31 | 5,900 |
| DCBO | 22.37▼ | -0.22 (-0.97%) | 22.895 | 22.22 | 22,509 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DEED | 20.44▼ | -0.22 (-1.06%) | 20.53 | 20.44 | 8,583 |
| DEFT | 0.532▼ | -0.002 (-0.37%) | 0.5417 | 0.511 | 1,421,680 |
| DEMZ | 48.4222▲ | +0.1508 (+0.31%) | 48.425 | 48.4222 | 946 |
| DEW | 70.3329▲ | +0.0429 (+0.06%) | 70.63 | 70.2805 | 1,787 |
| DFE | 75.4226▼ | -0.2074 (-0.27%) | 75.63 | 75.12 | 1,875 |
| DFJ | 115.3953▼ | -0.2947 (-0.25%) | 115.7222 | 114.85 | 12,049 |
| DFLI | 0.899▲ | +0.011 (+1.24%) | 0.909 | 0.86 | 121,700 |
| DFMC | 57.94▼ | -0.069 (-0.12%) | 58.02 | 57.60 | 8,860 |
| DFTT | 31.2421▲ | +0.118 (+0.38%) | 31.2421 | 31.105 | 500 |
| DHS | 113.81▼ | -0.29 (-0.25%) | 114.47 | 113.78 | 17,823 |
| DIM | 87.6806▼ | -0.2094 (-0.24%) | 87.935 | 87.19 | 1,702 |
| DISK | 38.74▼ | -1.37 (-3.42%) | 39.3999 | 38.59 | 95,289 |
| DIVD | 43.4109▼ | -0.12 (-0.28%) | 43.50 | 43.40 | 4,170 |
| DLPN | 1.089▼ | -0.011 (-1.00%) | 1.0895 | 1.065 | 2,934 |
| DLUX | 50.095▼ | -0.04 (-0.08%) | 50.11 | 50.095 | 1,217 |
| DOYU | 4.65▼ | -0.02 (-0.43%) | 4.66 | 4.60 | 11,066 |
| DPRO | 5.57▲ | +0.21 (+3.92%) | 5.60 | 5.224 | 624,186 |
| DRIO | 6.77▲ | +0.03 (+0.45%) | 6.77 | 6.66 | 8,992 |
| DRIV | 33.4589▼ | -0.2551 (-0.76%) | 33.59 | 33.191 | 12,636 |
| DRMY | 49.9288▼ | -0.9492 (-1.87%) | 50.50 | 49.47 | 3,687 |
| DRNZ | 20.75▲ | +0.1775 (+0.86%) | 20.91 | 20.3001 | 44,970 |
| DSPY | 66.51▼ | -0.03 (-0.05%) | 66.67 | 66.3387 | 6,469 |
| DSX | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.845 | 643,085 |
| DSY | 3.60▼ | -0.06 (-1.64%) | 3.66 | 3.55 | 7,392 |
| DTI | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 52,234 |
| DV | 13.37▼ | -0.03 (-0.22%) | 13.39 | 13.36 | 1,203,031 |
| DVYA | 50.045▼ | -0.005 (-0.01%) | 50.199 | 49.85 | 2,141 |
| DVYE | 34.14▼ | -0.22 (-0.64%) | 34.5097 | 34.13 | 62,065 |
| DWAS | 109.08▲ | +0.06 (+0.06%) | 109.14 | 107.6896 | 4,645 |
| DWSN | 3.08▲ | +0.11 (+3.70%) | 3.16 | 2.97 | 41,426 |
| DXJ | 179.03▼ | -0.76 (-0.42%) | 179.44 | 178.13 | 109,400 |
| ECOW | 26.5907▼ | -0.1793 (-0.67%) | 26.71 | 26.54 | 17,719 |
| EDBL | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.165 | 205,000 |
| EDGF | 24.495▼ | -0.065 (-0.26%) | 24.52 | 24.49 | 60,570 |
| EDGH | 34.34▼ | -0.03 (-0.09%) | 34.37 | 34.31 | 30,695 |
| EDHL | 5.44▲ | +0.31 (+6.04%) | 5.50 | 4.82 | 83,714 |
| EDOG | 23.9528▼ | -0.1961 (-0.81%) | 24.04 | 23.9528 | 803 |
| EDSA | 4.03▲ | +0.06 (+1.51%) | 4.1499 | 3.90 | 19,555 |
| EDTK | 1.0736▲ | +0.0236 (+2.25%) | 1.15 | 1.0709 | 2,571 |
| EEMA | 117.41▼ | -0.56 (-0.47%) | 117.57 | 116.81 | 20,534 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EET | 109.5879▼ | -1.5821 (-1.42%) | 110.40 | 109.23 | 2,429 |
| EETH | 32.57▲ | +0.17 (+0.52%) | 32.68 | 32.125 | 36,063 |
| EGGQ | 54.436▼ | -0.4839 (-0.88%) | 54.55 | 54.0168 | 1,803 |
| EGGS | 36.9504▼ | -0.2978 (-0.80%) | 37.205 | 36.705 | 5,642 |
| EHLD | 11.52▼ | -0.405 (-3.40%) | 12.05 | 11.52 | 3,248 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| EJAN | 37.1151▼ | -0.0882 (-0.24%) | 37.15 | 37.07 | 4,582 |
| ELA | 12.62▲ | +0.16 (+1.28%) | 12.66 | 12.235 | 64,001 |
| ELCV | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.655 | 34,720 |
| ELLO | 21.98 | +0.00 (+0.00%) | 22.256 | 21.98 | 704 |
| ELOL | 24.16▼ | -0.1441 (-0.59%) | 24.40 | 23.83 | 6,500 |
| ELPW | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.4855 | 41,765 |
| ELUT | 0.83▼ | -0.0383 (-4.41%) | 0.8999 | 0.82 | 16,617 |
| EMCS | 46.931▼ | -0.199 (-0.42%) | 46.931 | 46.80 | 9,300 |
| EMIF | 26.3562▲ | +0.0831 (+0.32%) | 26.52 | 26.265 | 1,494 |
| EMPB | 34.97▲ | +0.0451 (+0.13%) | 35.03 | 34.95 | 3,329 |
| EMPD | 2.93▼ | -0.055 (-1.84%) | 3.02 | 2.90 | 120,800 |
| EOCT | 35.2972▼ | -0.0228 (-0.06%) | 35.335 | 35.24 | 2,991 |
| EOLS | 7.86▼ | -0.14 (-1.75%) | 8.00 | 7.79 | 362,931 |
| EPHE | 22.92▼ | -0.15 (-0.65%) | 22.98 | 22.82 | 61,811 |
| EPSN | 6.03▲ | +0.16 (+2.73%) | 6.05 | 5.90 | 60,110 |
| EQL | 50.60▼ | -0.21 (-0.41%) | 50.83 | 50.60 | 16,283 |
| ERNA | 3.62▼ | -0.03 (-0.82%) | 3.8213 | 3.61 | 11,526 |
| ESBG | 21.0201▼ | -0.1664 (-0.79%) | 21.0201 | 20.851 | 269 |
| ESIM | 28.85▼ | -0.0724 (-0.25%) | 28.85 | 28.66 | 5,077 |