Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABO | 157.89▼ | -5.05 (-3.10%) | 164.50 | 155.61 | 84,637 |
| CAFX | 24.99▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 9,600 |
| CALC | 2.73▼ | -0.17 (-5.86%) | 3.006 | 2.73 | 26,000 |
| CALM | 115.40▼ | -1.40 (-1.20%) | 116.74 | 114.86 | 470,919 |
| CAMP | 1.48▼ | -0.03 (-1.99%) | 1.565 | 1.46 | 39,300 |
| CANE | 10.9982▲ | +0.006 (+0.05%) | 11.0093 | 10.88 | 21,449 |
| CANG | 4.89▲ | +0.02 (+0.41%) | 4.97 | 4.82 | 152,266 |
| CAPE | 32.34▼ | -0.075 (-0.23%) | 32.49 | 32.212 | 9,000 |
| CAR | 158.54▲ | +1.59 (+1.01%) | 159.42 | 156.01 | 494,820 |
| CARE | 19.46▼ | -0.01 (-0.05%) | 19.80 | 19.40 | 34,818 |
| CARV | 1.707▲ | +0.017 (+1.01%) | 1.76 | 1.68 | 15,845 |
| CARZ | 68.1879▲ | +0.3922 (+0.58%) | 68.1879 | 67.865 | 687 |
| CASS | 42.97▲ | +0.01 (+0.02%) | 43.6599 | 42.865 | 32,944 |
| CAVA | 68.21▲ | +0.47 (+0.69%) | 68.91 | 67.65 | 2,140,768 |
| CBAT | 0.916▼ | -0.0039 (-0.42%) | 0.9333 | 0.9001 | 53,873 |
| CBFV | 33.12▲ | +0.23 (+0.70%) | 33.20 | 32.3286 | 4,771 |
| CBSE | 39.307▲ | +0.28 (+0.72%) | 39.345 | 39.22 | 2,200 |
| CC | 15.07▼ | -0.16 (-1.05%) | 15.36 | 14.895 | 1,786,058 |
| CCB | 114.30▲ | +0.41 (+0.36%) | 114.61 | 112.975 | 66,449 |
| CCIF | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 58,973 |
| CCNE | 26.52▼ | -0.26 (-0.97%) | 26.95 | 26.465 | 79,741 |
| CCO | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 1,078,700 |
| CCRN | 13.37▲ | +0.17 (+1.29%) | 13.51 | 13.24 | 126,971 |
| CCTG | 1.11▲ | +0.031 (+2.87%) | 1.119 | 1.07 | 2,418 |
| CCU | 12.31▲ | +0.03 (+0.24%) | 12.35 | 12.24 | 90,900 |
| CDIO | 3.79▲ | +0.045 (+1.20%) | 3.84 | 3.6474 | 15,556 |
| CDTG | 0.5878▼ | -0.0222 (-3.64%) | 0.6057 | 0.5655 | 25,933 |
| CEE | 16.69▼ | -0.10 (-0.60%) | 16.98 | 16.60 | 13,900 |
| CELH | 59.69▼ | -0.07 (-0.12%) | 60.00 | 59.10 | 3,098,341 |
| CELU | 3.85▲ | +0.05 (+1.32%) | 3.99 | 3.75 | 55,600 |
| CEP | 23.40▲ | +0.20 (+0.86%) | 23.80 | 23.25 | 163,300 |
| CETY | 0.2473▼ | -0.0047 (-1.87%) | 0.2581 | 0.243 | 201,853 |
| CFA | 90.46▼ | -0.196 (-0.22%) | 90.55 | 90.205 | 4,000 |
| CFSB | 13.97▲ | +0.03 (+0.22%) | 13.97 | 13.97 | 662 |
| CGON | 26.715▲ | +0.235 (+0.89%) | 26.985 | 26.255 | 337,831 |
| CHAC | 10.03▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 11,599 |
| CHKP | 191.26▲ | +0.59 (+0.31%) | 192.175 | 189.88 | 503,468 |
| CHMG | 54.10▲ | +0.48 (+0.90%) | 54.20 | 53.75 | 6,721 |
| CHR | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.09 | 41,466 |
| CISO | 0.9314▼ | -0.0058 (-0.62%) | 0.9599 | 0.9223 | 179,116 |
| CKX | 11.71▲ | +0.49 (+4.37%) | 11.71 | 11.71 | 1,800 |
| CLAR | 3.63▼ | -0.06 (-1.63%) | 3.69 | 3.55 | 95,308 |
| CLFD | 33.10▲ | +0.37 (+1.13%) | 33.44 | 32.67 | 81,472 |
| CLNN | 5.41▲ | +0.03 (+0.56%) | 5.46 | 5.1222 | 29,318 |
| CLOV | 2.63▼ | -0.06 (-2.23%) | 2.70 | 2.61 | 2,813,706 |
| CLPR | 4.42▼ | -0.03 (-0.67%) | 4.5382 | 4.36 | 48,447 |
| CLPS | 1.0485▲ | +0.0085 (+0.82%) | 1.0485 | 1.03 | 2,922 |
| CLW | 21.38▼ | -0.07 (-0.33%) | 21.60 | 21.21 | 94,200 |
| CLYM | 2.30▲ | +0.015 (+0.66%) | 2.383 | 2.28 | 243,400 |
| CMBM | 0.7869▲ | +0.0065 (+0.83%) | 0.8099 | 0.75 | 132,882 |
| CMI | 401.92▲ | +0.52 (+0.13%) | 403.40 | 400.05 | 453,730 |
| CMND | 1.02 | +0.00 (+0.00%) | 1.05 | 1.00 | 71,552 |
| CMT | 18.98▼ | -0.18 (-0.94%) | 19.13 | 18.959 | 9,708 |
| CMTL | 2.00▼ | -0.02 (-0.99%) | 2.07 | 1.95 | 60,046 |
| CNC | 28.38▼ | -0.46 (-1.60%) | 28.93 | 28.24 | 7,283,000 |
| CNET | 1.5188▲ | +0.0088 (+0.58%) | 1.52 | 1.4801 | 4,674 |
| CNEY | 2.33▲ | +0.03 (+1.30%) | 2.405 | 2.325 | 6,624 |
| CNH | 11.93▼ | -0.14 (-1.16%) | 12.20 | 11.89 | 6,269,400 |
| CNMD | 53.73▼ | -0.70 (-1.29%) | 54.39 | 53.18 | 252,100 |
| CNTA | 16.56▼ | -0.09 (-0.54%) | 16.835 | 16.465 | 389,156 |
| CNTX | 0.8522▼ | -0.0078 (-0.91%) | 0.8974 | 0.85 | 90,918 |
| COCH | 1.21▲ | +0.04 (+3.42%) | 1.2283 | 1.16 | 176,626 |
| COE | 36.20▲ | +0.44 (+1.23%) | 36.275 | 35.21 | 4,947 |
| COHN | 12.34▲ | +0.01 (+0.08%) | 12.35 | 11.91 | 5,105 |
| COR | 289.89▼ | -0.67 (-0.23%) | 290.78 | 287.8409 | 605,666 |
| CORP | 97.7891▲ | +0.1091 (+0.11%) | 98.0284 | 97.69 | 23,810 |
| COWS | 31.909▼ | -0.131 (-0.41%) | 31.909 | 31.78 | 1,500 |
| CPAY | 325.17▼ | -0.07 (-0.02%) | 327.19 | 324.21 | 211,342 |
| CPER | 27.93▲ | +0.27 (+0.98%) | 27.97 | 27.7109 | 143,777 |
| CPLB | 21.305▲ | +0.02 (+0.09%) | 21.31 | 21.275 | 3,800 |
| CPRI | 21.57▲ | +0.02 (+0.09%) | 21.85 | 21.15 | 1,484,361 |
| CPSD | 25.30▲ | +0.19 (+0.76%) | 25.30 | 25.25 | 2,700 |
| CPSJ | 26.406▲ | +0.0161 (+0.06%) | 26.406 | 26.36 | 3,000 |
| CPSS | 8.06▼ | -0.10 (-1.23%) | 8.16 | 8.05 | 6,485 |
| CPST | 26.516▲ | +0.006 (+0.02%) | 26.522 | 26.50 | 1,000 |
| CPZ | 16.67▲ | +0.12 (+0.73%) | 16.69 | 16.60 | 24,700 |
| CRAK | 35.50▲ | +0.1051 (+0.30%) | 35.50 | 35.4478 | 2,010 |
| CRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 30,570 |
| CRBG | 34.89▼ | -0.08 (-0.23%) | 35.215 | 34.81 | 1,630,186 |
| CRCL | 130.94▲ | +3.54 (+2.78%) | 132.78 | 127.6633 | 5,538,844 |
| CRDF | 2.08▼ | -0.09 (-4.15%) | 2.23 | 2.08 | 1,092,580 |
| CRDT | 24.015▼ | -0.135 (-0.56%) | 24.11 | 23.97 | 7,100 |
| CRED | 21.6339▼ | -0.0928 (-0.43%) | 21.6339 | 21.6339 | 96 |
| CRNC | 10.61▲ | +0.13 (+1.24%) | 10.819 | 10.40 | 1,089,300 |
| CRPT | 21.08▲ | +0.03 (+0.14%) | 21.40 | 21.00 | 39,095 |
| CRSP | 53.05▼ | -0.48 (-0.90%) | 53.9399 | 52.73 | 1,449,487 |
| CRT | 8.79▲ | +0.10 (+1.15%) | 8.79 | 8.70 | 11,600 |
| CSCI | 3.17▲ | +0.03 (+0.96%) | 3.30 | 3.03 | 5,900 |
| CSHI | 49.71▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 72,809 |
| CSL | 386.33▼ | -3.99 (-1.02%) | 397.74 | 384.24 | 223,124 |
| CSNR | 28.067▲ | +0.017 (+0.06%) | 28.08 | 27.95 | 1,600 |
| CSPF | 25.685▼ | -0.095 (-0.37%) | 25.70 | 25.678 | 2,500 |
| CSRE | 26.06▼ | -0.07 (-0.27%) | 26.12 | 25.95 | 18,300 |
| CTM | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 873,149 |
| CTO | 17.19▲ | +0.05 (+0.29%) | 17.21 | 17.01 | 136,900 |
| CTRE | 34.46▼ | -0.14 (-0.40%) | 34.52 | 34.07 | 1,332,180 |
| CTRM | 2.135▼ | -0.006 (-0.28%) | 2.18 | 2.1267 | 15,074 |
| CUE | 0.8015▼ | -0.0241 (-2.92%) | 0.8392 | 0.80 | 67,951 |
| CULP | 4.23▲ | +0.06 (+1.44%) | 4.27 | 4.19 | 6,300 |
| CUPR | 0.919▼ | -0.046 (-4.77%) | 0.965 | 0.90 | 523,600 |