Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEN | 1.71▲ | +0.04 (+2.40%) | 1.72 | 1.655 | 179,418 |
| CGHY | 25.481▲ | +0.061 (+0.24%) | 25.51 | 25.44 | 4,700 |
| CGUI | 25.37▲ | +0.005 (+0.02%) | 25.37 | 25.355 | 57,300 |
| CHAI | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.48 | 26,100 |
| CHCI | 11.49▲ | +0.13 (+1.14%) | 11.63 | 11.34 | 6,095 |
| CHMI | 2.56▼ | -0.01 (-0.39%) | 2.58 | 2.55 | 98,000 |
| CHNR | 3.60▲ | +0.02 (+0.56%) | 3.7341 | 3.53 | 15,377 |
| CISO | 0.383▼ | -0.004 (-1.03%) | 0.401 | 0.3818 | 169,116 |
| CLPR | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.40 | 26,600 |
| CLRO | 6.58▼ | -0.47 (-6.67%) | 7.11 | 6.5234 | 4,746 |
| CMBM | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.37 | 101,678 |
| CMCM | 6.13▲ | +0.10 (+1.66%) | 6.239 | 6.00 | 5,900 |
| CMDT | 29.16▲ | +0.28 (+0.97%) | 29.165 | 28.91 | 32,946 |
| CMGG | 22.378▲ | +0.1033 (+0.46%) | 22.50 | 21.84 | 2,200 |
| CNBS | 25.40▼ | -0.01 (-0.04%) | 25.65 | 24.97 | 13,100 |
| CNF | 5.73▲ | +0.13 (+2.32%) | 5.751 | 5.3265 | 3,472 |
| CNNE | 14.22▼ | -0.02 (-0.14%) | 14.38 | 14.05 | 209,056 |
| CNTA | 23.53▲ | +0.04 (+0.17%) | 23.77 | 22.66 | 609,303 |
| CNTY | 1.53▼ | -0.03 (-1.92%) | 1.5601 | 1.53 | 21,989 |
| CNVS | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.88 | 55,042 |
| COCP | 0.9512▼ | -0.0187 (-1.93%) | 0.9692 | 0.90 | 48,309 |
| COE | 27.60▼ | -0.58 (-2.06%) | 27.60 | 27.16 | 1,360 |
| COLL | 46.28▼ | -1.33 (-2.79%) | 47.525 | 46.035 | 211,001 |
| COLO | 41.81▲ | +0.73 (+1.78%) | 41.85 | 41.09 | 50,600 |
| CONY | 27.72▲ | +0.34 (+1.24%) | 27.78 | 26.60 | 275,300 |
| CORN | 17.42▼ | -0.08 (-0.46%) | 17.45 | 17.35 | 24,000 |
| CORO | 34.015▲ | +0.454 (+1.35%) | 34.015 | 33.911 | 1,400 |
| CORP | 98.18▲ | +0.05 (+0.05%) | 98.215 | 98.001 | 46,031 |
| CORT | 41.31▲ | +0.48 (+1.18%) | 41.41 | 40.30 | 858,038 |
| COSM | 0.4251▼ | -0.0244 (-5.43%) | 0.4508 | 0.423 | 445,134 |
| COYA | 4.90▲ | +0.06 (+1.24%) | 4.95 | 4.72 | 136,924 |
| CPIX | 3.85▼ | -0.06 (-1.53%) | 3.955 | 3.76 | 93,476 |
| CPOP | 0.358▼ | -0.012 (-3.24%) | 0.37 | 0.339 | 28,500 |
| CPRO | 27.394▲ | +0.0327 (+0.12%) | 27.394 | 27.34 | 1,300 |
| CPSD | 26.16▲ | +0.014 (+0.05%) | 26.20 | 26.16 | 1,400 |
| CPSF | 25.78▲ | +0.0223 (+0.09%) | 25.81 | 25.745 | 5,100 |
| CPSH | 4.99▼ | -0.11 (-2.16%) | 5.21 | 4.90 | 153,574 |
| CPSM | 28.775▲ | +0.01 (+0.03%) | 28.775 | 28.74 | 2,100 |
| CPSS | 8.93▼ | -0.02 (-0.22%) | 9.03 | 8.93 | 7,120 |
| CPXR | 28.73▲ | +0.81 (+2.90%) | 28.82 | 28.03 | 61,900 |
| CRC | 55.81▲ | +0.39 (+0.70%) | 56.09 | 54.92 | 395,564 |
| CRDF | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.53 | 464,703 |
| CRIS | 0.9688▼ | -0.0612 (-5.94%) | 1.05 | 0.9528 | 247,899 |
| CRMD | 7.58▼ | -0.11 (-1.43%) | 7.72 | 7.56 | 1,337,544 |
| CRNT | 2.39▲ | +0.01 (+0.42%) | 2.425 | 2.33 | 274,988 |
| CRON | 2.62▼ | -0.02 (-0.76%) | 2.66 | 2.61 | 717,317 |
| CSHP | 99.135▼ | -0.005 (-0.01%) | 99.15 | 99.135 | 1,107 |
| CSIQ | 21.02▲ | +1.13 (+5.68%) | 21.21 | 19.50 | 1,814,877 |
| CSNR | 36.166▲ | +0.9278 (+2.63%) | 36.17 | 35.533 | 5,200 |
| CSR | 64.17▼ | -0.08 (-0.12%) | 65.12 | 63.67 | 60,312 |
| CSTE | 2.34▲ | +0.01 (+0.43%) | 2.395 | 2.30 | 49,333 |
| CTO | 18.38▼ | -0.21 (-1.13%) | 18.58 | 18.28 | 116,200 |
| CTRN | 44.89▲ | +0.04 (+0.09%) | 45.82 | 44.37 | 51,147 |
| CTSO | 0.671▼ | -0.001 (-0.15%) | 0.716 | 0.67 | 25,963 |
| CTXR | 0.8006▲ | +0.0459 (+6.08%) | 0.8006 | 0.7219 | 312,502 |
| CUBE | 38.16▼ | -0.23 (-0.60%) | 38.55 | 37.95 | 976,200 |
| CUPR | 0.4176▲ | +0.0013 (+0.31%) | 0.473 | 0.4163 | 45,449 |
| CURV | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.09 | 243,749 |
| CVGW | 25.03▼ | -0.40 (-1.57%) | 25.52 | 25.02 | 256,378 |
| CVKD | 5.72▲ | +0.02 (+0.35%) | 5.9484 | 5.52 | 17,357 |
| CVM | 5.25▲ | +0.25 (+5.00%) | 5.36 | 4.726 | 25,269 |
| CVMC | 68.1121▲ | +0.0221 (+0.03%) | 68.22 | 67.82 | 2,812 |
| CVNA | 411.61▲ | +7.94 (+1.97%) | 413.68 | 393.00 | 1,656,000 |
| CVNX | 22.9941▲ | +0.8291 (+3.74%) | 23.10 | 21.562 | 14,206 |
| CVRX | 6.55 | +0.00 (+0.00%) | 6.57 | 6.27 | 141,478 |
| CVU | 3.69▼ | -0.02 (-0.54%) | 3.81 | 3.6501 | 42,995 |
| CWAN | 23.82▼ | -0.03 (-0.13%) | 23.96 | 23.785 | 6,116,549 |
| CWEB | 39.93▼ | -0.03 (-0.08%) | 40.41 | 39.37 | 136,600 |
| CXAI | 0.237▲ | +0.009 (+3.95%) | 0.243 | 0.2208 | 1,730,022 |
| CXE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.80 | 48,000 |
| CXSE | 41.33▲ | +0.35 (+0.85%) | 41.48 | 41.08 | 43,668 |
| CZA | 116.57▼ | -0.2227 (-0.19%) | 116.71 | 116.56 | 1,100 |
| DABS | 51.04▲ | +0.055 (+0.11%) | 51.10 | 51.00 | 6,800 |
| DARE | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.69 | 28,172 |
| DAT | 37.7801▲ | +0.9801 (+2.66%) | 37.7801 | 37.3999 | 621 |
| DBEM | 35.31▲ | +0.18 (+0.51%) | 35.32 | 35.02 | 4,200 |
| DBI | 6.83▼ | -0.12 (-1.73%) | 7.00 | 6.61 | 397,300 |
| DBO | 13.77▲ | +0.21 (+1.55%) | 13.865 | 13.55 | 172,768 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.45 | 15.39 | 3,042,585 |
| DDD | 2.28▲ | +0.08 (+3.64%) | 2.31 | 2.13 | 1,987,200 |
| DDIV | 44.2756▲ | +0.3565 (+0.81%) | 44.3599 | 44.26 | 1,583 |
| DDM | 61.41▲ | +0.04 (+0.07%) | 61.62 | 60.72 | 149,800 |
| DEEP | 38.5175▼ | -0.1665 (-0.43%) | 38.60 | 38.24 | 746 |
| DEFI | 80.453▲ | +1.7185 (+2.18%) | 80.453 | 78.21 | 322 |
| DEFT | 0.76▼ | -0.038 (-4.76%) | 0.8057 | 0.75 | 2,006,776 |
| DEHP | 35.66▲ | +0.17 (+0.48%) | 35.7699 | 35.365 | 15,172 |
| DEMZ | 43.005▲ | +0.261 (+0.61%) | 43.01 | 42.66 | 1,300 |
| DFCA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.53 | 26,552 |
| DFEN | 81.16▲ | +0.85 (+1.06%) | 82.80 | 80.40 | 161,813 |
| DFLI | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.80 | 278,900 |
| DGIN | 38.343▲ | +0.049 (+0.13%) | 38.36 | 38.30 | 2,454 |
| DGRE | 34.945▲ | +0.317 (+0.92%) | 34.99 | 34.54 | 14,000 |
| DHIL | 171.00 | +0.00 (+0.00%) | 171.16 | 170.93 | 10,973 |
| DIM | 88.16▲ | +1.1965 (+1.38%) | 88.17 | 87.43 | 2,500 |
| DIME | 8.695▼ | -0.143 (-1.62%) | 8.70 | 8.39 | 1,800 |
| DIVP | 27.26▲ | +0.0202 (+0.07%) | 27.26 | 27.10 | 4,700 |
| DJT | 11.27▼ | -0.185 (-1.62%) | 11.49 | 11.0403 | 2,871,852 |
| DLPN | 1.58▼ | -0.01 (-0.63%) | 1.69 | 1.55 | 15,765 |
| DNL | 43.57▲ | +0.70 (+1.63%) | 43.60 | 43.20 | 24,077 |
| DPRO | 7.70▲ | +0.205 (+2.74%) | 7.82 | 7.24 | 911,490 |