Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATX | 4.22▼ | -0.30 (-6.64%) | 4.60 | 4.15 | 676,006 |
| CBAT | 0.803▼ | -0.027 (-3.25%) | 0.8299 | 0.8001 | 61,886 |
| CBFV | 33.46▼ | -0.21 (-0.62%) | 33.46 | 33.46 | 1,473 |
| CBNA | 35.17▼ | -0.21 (-0.59%) | 35.60 | 35.17 | 1,573 |
| CBSE | 40.3958▼ | -1.2659 (-3.04%) | 41.09 | 40.3958 | 1,289 |
| CCEC | 19.69▼ | -0.39 (-1.94%) | 19.92 | 19.69 | 2,862 |
| CCII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 17,740 |
| CCK | 101.69▼ | -1.52 (-1.47%) | 103.54 | 101.49 | 317,554 |
| CCOM | 24.84▼ | -0.19 (-0.76%) | 24.84 | 24.84 | 100 |
| CCOR | 25.7827▲ | +0.0165 (+0.06%) | 25.7827 | 25.765 | 875 |
| CCSI | 25.06▲ | +0.35 (+1.42%) | 25.335 | 24.32 | 97,209 |
| CCSO | 25.2046▼ | -0.7829 (-3.01%) | 25.77 | 25.2046 | 1,347 |
| CD | 3.93▼ | -0.16 (-3.91%) | 4.31 | 3.66 | 55,793 |
| CDL | 73.8854▲ | +0.2026 (+0.27%) | 74.2799 | 73.42 | 5,478 |
| CDP | 31.32▼ | -0.10 (-0.32%) | 31.725 | 31.0401 | 541,485 |
| CDTG | 0.3355▼ | -0.1065 (-24.10%) | 0.382 | 0.3008 | 706,485 |
| CENX | 48.40▼ | -1.79 (-3.57%) | 49.93 | 48.14 | 1,192,348 |
| CEPO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 8,324 |
| CERS | 1.83▼ | -0.01 (-0.54%) | 1.908 | 1.795 | 870,338 |
| CFR | 136.38▲ | +1.05 (+0.78%) | 136.52 | 134.53 | 218,956 |
| CGC | 0.9202▼ | -0.0529 (-5.44%) | 1.00 | 0.9202 | 4,071,238 |
| CGCT | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 19,374 |
| CGCV | 29.73▼ | -0.38 (-1.26%) | 30.065 | 29.705 | 152,749 |
| CGEN | 2.06 | +0.00 (+0.00%) | 2.12 | 2.02 | 128,343 |
| CHCT | 15.99▲ | +0.19 (+1.20%) | 16.08 | 15.685 | 140,139 |
| CHRS | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.66 | 692,741 |
| CHRW | 167.66▼ | -2.08 (-1.23%) | 171.01 | 167.58 | 1,014,341 |
| CIA | 4.55▼ | -0.03 (-0.66%) | 4.58 | 4.47 | 49,184 |
| CIGL | 1.84▼ | -0.03 (-1.60%) | 1.92 | 1.7801 | 35,713 |
| CITR | 9.14▼ | -0.85 (-8.51%) | 10.15 | 9.10 | 24,655 |
| CJMB | 1.81▼ | -0.01 (-0.55%) | 1.83 | 1.68 | 54,790 |
| CLAR | 2.71▼ | -0.06 (-2.17%) | 2.775 | 2.69 | 110,411 |
| CLLS | 3.19▼ | -0.18 (-5.34%) | 3.33 | 3.19 | 15,086 |
| CLOD | 25.686▼ | -0.235 (-0.91%) | 26.00 | 25.62 | 700 |
| CLOX | 25.525▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 137,272 |
| CLPS | 0.954▼ | -0.006 (-0.63%) | 0.97 | 0.94 | 4,966 |
| CLPT | 9.39▼ | -0.10 (-1.05%) | 9.78 | 9.35 | 462,333 |
| CLRB | 2.90▼ | -0.05 (-1.69%) | 3.00 | 2.89 | 11,478 |
| CLRO | 3.90 | +0.00 (+0.00%) | 3.90 | 3.83 | 3,238 |
| CLVT | 2.42▼ | -0.06 (-2.42%) | 2.515 | 2.36 | 3,476,678 |
| CMDY | 57.89▲ | +0.31 (+0.54%) | 58.38 | 57.89 | 35,884 |
| CMG | 32.17▼ | -0.33 (-1.02%) | 33.06 | 32.115 | 8,039,846 |
| CMGG | 14.3203▼ | -0.3166 (-2.16%) | 14.95 | 14.3203 | 1,074 |
| CMMB | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.55 | 27,448 |
| CMPS | 5.64▲ | +0.02 (+0.36%) | 5.858 | 5.46 | 1,957,286 |
| CMRC | 2.61▲ | +0.03 (+1.16%) | 2.665 | 2.55 | 467,248 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.51 | 37,812 |
| CNBS | 21.8754▼ | -1.3349 (-5.75%) | 23.01 | 21.78 | 9,145 |
| CNEY | 0.374▲ | +0.0087 (+2.38%) | 0.4027 | 0.3344 | 225,935 |
| CNF | 4.06▼ | -0.06 (-1.46%) | 4.1085 | 3.82 | 2,179 |
| CNI | 101.59▼ | -0.30 (-0.29%) | 102.64 | 100.755 | 736,153 |
| CNP | 42.33▲ | +0.26 (+0.62%) | 42.50 | 41.91 | 2,548,343 |
| CNQQ | 21.6141▼ | -0.5559 (-2.51%) | 21.7299 | 21.57 | 3,685 |
| CNVS | 2.40▲ | +0.02 (+0.84%) | 2.64 | 2.35 | 167,716 |
| CNXT | 45.19▼ | -1.19 (-2.57%) | 45.5377 | 45.12 | 18,827 |
| CODA | 11.55▼ | -0.39 (-3.27%) | 11.905 | 11.47 | 140,421 |
| COEP | 10.92▼ | -0.27 (-2.41%) | 11.235 | 10.75 | 20,655 |
| COFS | 27.65▲ | +0.08 (+0.29%) | 27.99 | 27.41 | 42,204 |
| COHN | 15.89▼ | -0.45 (-2.75%) | 16.19 | 15.57 | 6,814 |
| COIA | 5.4155▼ | -0.5245 (-8.83%) | 5.77 | 5.385 | 39,312 |
| COIG | 6.90▼ | -0.67 (-8.85%) | 7.40 | 6.82 | 45,252 |
| COMB | 25.4612▲ | +0.1522 (+0.60%) | 25.6691 | 25.44 | 16,094 |
| COPY | 13.4428▼ | -0.1372 (-1.01%) | 13.60 | 13.30 | 89,839 |
| CORO | 31.446▼ | -0.7857 (-2.44%) | 31.99 | 31.415 | 867,930 |
| COSM | 0.3236▼ | -0.0178 (-5.21%) | 0.34 | 0.3218 | 146,958 |
| COTG | 14.4416▲ | +0.1166 (+0.81%) | 14.59 | 14.29 | 13,931 |
| CPAC | 10.20▼ | -0.01 (-0.10%) | 10.33 | 10.20 | 4,936 |
| CPER | 33.33▼ | -0.46 (-1.36%) | 33.855 | 33.29 | 302,111 |
| CPHY | 50.579▼ | -0.336 (-0.66%) | 50.79 | 50.579 | 300 |
| CPII | 19.23▲ | +0.14 (+0.73%) | 19.23 | 19.23 | 100 |
| CPIX | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.11 | 50,581 |
| CPLS | 35.015▼ | -0.1753 (-0.50%) | 35.13 | 34.995 | 8,893 |
| CPNJ | 27.0392▼ | -0.1099 (-0.40%) | 27.09 | 27.0392 | 1,140 |
| CPNM | 26.0348▼ | -0.086 (-0.33%) | 26.11 | 26.0348 | 2,612 |
| CPOP | 0.3002▼ | -0.0103 (-3.32%) | 0.3113 | 0.30 | 17,007 |
| CPRA | 26.885▼ | -0.005 (-0.02%) | 26.885 | 26.8405 | 200 |
| CPSF | 25.55▼ | -0.0536 (-0.21%) | 25.57 | 25.55 | 1,634 |
| CPSJ | 26.8249▼ | -0.1301 (-0.48%) | 26.92 | 26.8249 | 500 |
| CPSM | 28.7997▼ | -0.0653 (-0.23%) | 28.8192 | 28.7997 | 600 |
| CPSP | 26.3752▼ | -0.01 (-0.04%) | 26.3752 | 26.375 | 247 |
| CPSR | 25.2362▼ | -0.0499 (-0.20%) | 25.27 | 25.2362 | 5,221 |
| CRD.B | 9.81 | +0.00 (+0.00%) | 9.94 | 9.7201 | 2,230 |
| CRI | 34.57▼ | -0.36 (-1.03%) | 35.48 | 34.21 | 472,567 |
| CRPT | 12.188▼ | -0.652 (-5.08%) | 12.59 | 12.12 | 23,299 |
| CRSR | 5.53▼ | -0.22 (-3.83%) | 5.805 | 5.47 | 1,073,632 |
| CRT | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.7343 | 16,630 |
| CRTC | 35.216▼ | -0.6457 (-1.80%) | 35.6983 | 35.216 | 2,648 |
| CRVO | 3.92▼ | -0.12 (-2.97%) | 4.19 | 3.87 | 31,980 |
| CSGS | 80.10▼ | -0.02 (-0.02%) | 80.14 | 80.04 | 150,488 |
| CSPF | 25.6639▼ | -0.1061 (-0.41%) | 25.7699 | 25.65 | 21,070 |
| CSPI | 7.94▼ | -0.23 (-2.82%) | 8.11 | 7.80 | 8,200 |
| CSSD | 24.8368▼ | -0.1232 (-0.49%) | 25.84 | 24.74 | 12,391 |
| CTAP | 25.95▼ | -0.2737 (-1.04%) | 26.26 | 25.927 | 16,572 |
| CTEC | 57.2316▼ | -2.0775 (-3.50%) | 57.81 | 57.07 | 2,263 |
| CTEV | 15.94▲ | +0.41 (+2.64%) | 16.54 | 15.00 | 114,781 |
| CTEX | 35.1199▼ | -1.5413 (-4.20%) | 36.51 | 35.1199 | 920 |
| CTLP | 10.66▲ | +0.03 (+0.28%) | 10.68 | 10.59 | 366,313 |
| CTNM | 13.65▲ | +0.37 (+2.79%) | 13.80 | 13.03 | 137,766 |
| CTRE | 37.27▼ | -0.32 (-0.85%) | 37.75 | 37.17 | 1,513,667 |
| CTS | 48.66▼ | -1.68 (-3.34%) | 50.11 | 48.525 | 82,633 |