Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIG | 57.25▲ | +2.91 (+5.36%) | 57.262 | 55.47 | 34,005 |
| DIVE | 25.66▼ | -0.0908 (-0.35%) | 25.70 | 25.66 | 1,011 |
| DJCO | 491.90▼ | -9.07 (-1.81%) | 504.00 | 486.85 | 17,353 |
| DLS | 88.3829▼ | -0.0844 (-0.10%) | 88.715 | 88.3829 | 13,000 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DNTH | 87.12▲ | +0.41 (+0.47%) | 89.5733 | 85.47 | 251,268 |
| DOG | 22.87▼ | -0.04 (-0.17%) | 22.9599 | 22.835 | 1,820,746 |
| DOL | 74.1445▲ | +0.0535 (+0.07%) | 74.33 | 74.07 | 7,559 |
| DOMO | 3.67▼ | -0.17 (-4.43%) | 3.8846 | 3.595 | 518,463 |
| DOO | 56.95▼ | -0.11 (-0.19%) | 57.61 | 55.98 | 190,429 |
| DRLL | 36.1894▲ | +0.9318 (+2.64%) | 36.215 | 35.8025 | 17,230 |
| DRMA | 1.22▼ | -0.04 (-3.17%) | 1.2852 | 1.22 | 27,208 |
| DRV | 19.17▼ | -0.29 (-1.49%) | 19.3799 | 18.90 | 48,694 |
| DSGR | 27.28▼ | -0.12 (-0.44%) | 27.48 | 27.21 | 43,298 |
| DSS | 0.548▼ | -0.005 (-0.90%) | 0.553 | 0.53 | 45,899 |
| DSY | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.0018 | 3,559 |
| DTD | 91.06▲ | +0.06 (+0.07%) | 91.34 | 90.965 | 9,864 |
| DTST | 4.15▼ | -0.11 (-2.58%) | 4.32 | 4.14 | 18,290 |
| DUKQ | 30.4373▲ | +0.0524 (+0.17%) | 30.475 | 30.4373 | 424 |
| DVDN | 17.0299▼ | -0.4275 (-2.45%) | 17.12 | 17.0299 | 598 |
| DVYA | 51.1561▲ | +0.3134 (+0.62%) | 51.2293 | 51.07 | 2,994 |
| DWAW | 49.5337▲ | +0.2696 (+0.55%) | 49.5337 | 49.51 | 817 |
| DWSN | 3.47▲ | +0.33 (+10.51%) | 3.6194 | 3.185 | 64,755 |
| DXJ | 168.26▲ | +1.68 (+1.01%) | 168.655 | 167.7959 | 158,014 |
| DXLG | 0.6513▼ | -0.0072 (-1.09%) | 0.671 | 0.6502 | 33,842 |
| DXUV | 64.9142▼ | -0.1177 (-0.18%) | 65.16 | 64.9142 | 5,677 |
| EASY | 26.0727▲ | +0.0214 (+0.08%) | 26.0727 | 26.01 | 7,600 |
| EBIZ | 27.62▼ | -0.55 (-1.95%) | 28.03 | 27.62 | 2,214 |
| EBUF | 31.43▲ | +0.0146 (+0.05%) | 31.46 | 31.41 | 4,929 |
| ECBK | 18.30▼ | -0.37 (-1.98%) | 18.71 | 18.1701 | 5,648 |
| ECON | 35.0211▲ | +0.1934 (+0.56%) | 35.0975 | 34.9701 | 11,594 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EDC | 92.74▼ | -0.10 (-0.11%) | 93.45 | 91.44 | 69,671 |
| EDGF | 24.80▼ | -0.01 (-0.04%) | 24.8197 | 24.80 | 74,128 |
| EDSA | 15.28▼ | -1.02 (-6.26%) | 17.00 | 15.15 | 271,139 |
| EDTK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.01 | 553 |
| EELV | 29.15▼ | -0.0759 (-0.26%) | 29.29 | 29.0537 | 25,293 |
| EEM | 67.89▼ | -0.05 (-0.07%) | 68.15 | 67.585 | 14,592,856 |
| EEMA | 116.46▲ | +0.16 (+0.14%) | 116.98 | 116.06 | 62,700 |
| EEMS | 79.13▼ | -0.13 (-0.16%) | 79.3438 | 79.13 | 7,219 |
| EEMX | 53.2032▲ | +0.0533 (+0.10%) | 53.24 | 53.136 | 1,933 |
| EEV | 11.66▲ | +0.0194 (+0.17%) | 11.695 | 11.58 | 46,955 |
| EFAX | 53.43▼ | -0.2031 (-0.38%) | 53.53 | 53.3866 | 6,971 |
| EFFI | 25.148▼ | -0.0319 (-0.13%) | 25.148 | 25.148 | 200 |
| EFIV | 71.56▲ | +0.25 (+0.35%) | 71.74 | 71.25 | 15,335 |
| EFRA | 35.5143▼ | -0.097 (-0.27%) | 35.63 | 35.5143 | 342 |
| EFT | 11.01▲ | +0.01 (+0.09%) | 11.02 | 10.9644 | 57,548 |
| EFZ | 11.76▼ | -0.0039 (-0.03%) | 11.86 | 11.76 | 61,606 |
| EGHA | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.2694 | 7,844 |
| EGLE | 29.734▲ | +0.006 (+0.02%) | 29.734 | 29.734 | 100 |
| EIM | 9.99 | +0.00 (+0.00%) | 10.02 | 9.9601 | 57,462 |
| EJAN | 36.0654▼ | -0.0467 (-0.13%) | 36.1399 | 36.0101 | 6,560 |
| EJUL | 31.005▼ | -0.055 (-0.18%) | 31.005 | 30.95 | 3,717 |
| ELPC | 12.26▼ | -0.34 (-2.70%) | 12.51 | 12.24 | 155,888 |
| EMB | 95.97▼ | -0.18 (-0.19%) | 96.16 | 95.895 | 2,376,846 |
| EMBD | 23.78▼ | -0.055 (-0.23%) | 23.879 | 23.74 | 12,115 |
| EMF | 22.48▼ | -0.09 (-0.40%) | 22.56 | 22.36 | 17,223 |
| EMIF | 28.7089▼ | -0.2353 (-0.81%) | 28.7248 | 28.68 | 2,355 |
| EMMF | 38.1081▲ | +0.0944 (+0.25%) | 38.1796 | 38.065 | 6,953 |
| EMN | 74.64▲ | +0.99 (+1.34%) | 75.30 | 73.0226 | 600,772 |
| EMOP | 52.25▲ | +0.36 (+0.69%) | 52.32 | 52.09 | 174,350 |
| EOS | 22.67▼ | -0.11 (-0.48%) | 22.81 | 22.65 | 68,843 |
| EP | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.6475 | 29,280 |
| EPM | 4.78▲ | +0.13 (+2.80%) | 4.7999 | 4.666 | 169,732 |
| EPRT | 31.35▼ | -0.05 (-0.16%) | 31.62 | 31.23 | 813,278 |
| EPRX | 7.42▼ | -0.03 (-0.40%) | 7.595 | 7.42 | 53,495 |
| EQ | 2.25▲ | +0.14 (+6.64%) | 2.25 | 2.14 | 117,210 |
| EQAL | 57.76▲ | +0.025 (+0.04%) | 57.9093 | 57.67 | 24,879 |
| EQL | 50.27▲ | +0.19 (+0.38%) | 50.3048 | 50.135 | 19,920 |
| EQS | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.30 | 3,086 |
| ERAS | 10.44▲ | +0.32 (+3.16%) | 10.69 | 10.10 | 3,786,108 |
| ERC | 9.11▼ | -0.05 (-0.55%) | 9.20 | 9.11 | 32,128 |
| ERET | 29.2845▲ | +0.015 (+0.05%) | 29.35 | 29.2845 | 1,339 |
| ERX | 88.62▲ | +4.52 (+5.37%) | 88.62 | 85.87 | 194,871 |
| ERY | 11.63▼ | -0.65 (-5.29%) | 12.03 | 11.60 | 1,595,657 |
| ESEA | 71.57▼ | -1.62 (-2.21%) | 73.45 | 70.02 | 41,006 |
| ESLG | 26.7004▲ | +0.1137 (+0.43%) | 26.76 | 26.7004 | 3,483 |
| ESLV | 27.15▲ | +0.1163 (+0.43%) | 27.20 | 27.12 | 2,460 |
| ESSC | 29.6752▼ | -0.0317 (-0.11%) | 29.79 | 29.6752 | 3,252 |
| ETHD | 48.48▼ | -0.96 (-1.94%) | 49.95 | 48.2701 | 197,843 |
| ETW | 9.47▲ | +0.02 (+0.21%) | 9.49 | 9.455 | 116,634 |
| EUFN | 37.94▼ | -0.11 (-0.29%) | 38.155 | 37.885 | 413,679 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EUSB | 43.432▼ | -0.088 (-0.20%) | 43.51 | 43.4305 | 22,841 |
| EVAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 35,901 |
| EVF | 4.98▼ | -0.02 (-0.40%) | 5.01 | 4.98 | 40,859 |
| EWC | 58.14▲ | +0.05 (+0.09%) | 58.545 | 58.10 | 974,749 |
| EWD | 51.25▼ | -0.17 (-0.33%) | 51.37 | 51.015 | 77,802 |
| EWG | 42.53▼ | -0.12 (-0.28%) | 42.665 | 42.43 | 682,488 |
| EWI | 59.29▲ | +0.16 (+0.27%) | 59.44 | 59.195 | 131,323 |
| EWL | 61.52▼ | -0.28 (-0.45%) | 61.75 | 61.34 | 231,576 |
| EWO | 40.07▲ | +0.1576 (+0.39%) | 40.1364 | 39.96 | 9,121 |
| EWP | 56.98▼ | -0.25 (-0.44%) | 57.245 | 56.92 | 194,926 |
| EWQ | 45.49▼ | -0.27 (-0.59%) | 45.51 | 45.32 | 197,433 |
| EWU | 46.65▼ | -0.05 (-0.11%) | 46.89 | 46.56 | 711,003 |
| EWW | 80.22▲ | +0.35 (+0.44%) | 80.95 | 79.60 | 720,689 |
| EWX | 75.54▲ | +0.384 (+0.51%) | 75.62 | 75.2419 | 19,910 |
| EXI | 197.7581▲ | +0.5281 (+0.27%) | 198.115 | 196.35 | 15,876 |
| EXOZ | 9.80▲ | +0.18 (+1.87%) | 10.125 | 9.80 | 1,481 |
| EZRO | 26.2744▲ | +0.5419 (+2.11%) | 26.29 | 26.22 | 5,531 |