Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUUU | 26.49▲ | +0.44 (+1.69%) | 27.30 | 25.60 | 18,629 |
| BUYO | 34.181▲ | +0.484 (+1.44%) | 34.181 | 34.181 | 200 |
| BUZZ | 35.75▲ | +0.89 (+2.55%) | 35.78 | 35.23 | 17,460 |
| BVFL | 21.43▲ | +0.12 (+0.56%) | 21.44 | 20.64 | 7,357 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| BY | 38.83▼ | -0.48 (-1.22%) | 39.16 | 38.63 | 111,606 |
| BYFC | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.9021 | 2,371 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| BZFD | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.125 | 289,424 |
| CAAA | 20.205▲ | +0.03 (+0.15%) | 20.21 | 20.1701 | 1,562 |
| CAG | 15.11▲ | +0.26 (+1.75%) | 15.14 | 14.77 | 6,725,306 |
| CALX | 37.98▲ | +0.50 (+1.33%) | 38.43 | 37.82 | 606,888 |
| CAMP | 4.24▼ | -0.26 (-5.78%) | 4.60 | 4.15 | 94,379 |
| CARZ | 107.6343▲ | +1.7086 (+1.61%) | 108.00 | 106.9901 | 1,206 |
| CASH | 86.85▼ | -1.78 (-2.01%) | 88.65 | 86.77 | 107,739 |
| CAST | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.18 | 347,983 |
| CATH | 92.1285▲ | +0.5969 (+0.65%) | 92.25 | 91.85 | 16,361 |
| CATO | 3.31▲ | +0.01 (+0.30%) | 3.3555 | 3.26 | 32,006 |
| CBAN | 22.01▼ | -0.02 (-0.09%) | 22.04 | 21.7663 | 109,790 |
| CBFV | 37.95▲ | +0.69 (+1.85%) | 37.95 | 37.05 | 3,095 |
| CBIO | 16.84▲ | +0.41 (+2.50%) | 17.125 | 16.47 | 149,214 |
| CBK | 35.06▼ | -0.13 (-0.37%) | 35.22 | 34.80 | 44,236 |
| CBRL | 57.79▼ | -0.43 (-0.74%) | 58.67 | 56.9401 | 455,205 |
| CBU | 64.85▼ | -0.47 (-0.72%) | 65.34 | 64.70 | 103,137 |
| CBUS | 1.81▼ | -0.06 (-3.21%) | 1.89 | 1.75 | 163,418 |
| CCCC | 3.73▲ | +0.09 (+2.47%) | 3.7497 | 3.65 | 1,501,207 |
| CCD | 25.97▲ | +0.49 (+1.92%) | 25.97 | 25.49 | 35,545 |
| CCI | 75.59▲ | +0.67 (+0.89%) | 76.26 | 74.74 | 2,070,123 |
| CCK | 120.69▼ | -0.41 (-0.34%) | 122.2121 | 119.77 | 347,514 |
| CCM | 4.53▼ | -0.43 (-8.67%) | 4.92 | 4.53 | 17,873 |
| CCXI | 16.615▲ | +0.215 (+1.31%) | 16.99 | 16.36 | 1,862,005 |
| CDLR | 23.64▲ | +0.62 (+2.69%) | 23.83 | 23.52 | 39,631 |
| CDNL | 64.00▲ | +1.38 (+2.20%) | 66.26 | 62.705 | 204,351 |
| CDRO | 8.97▲ | +0.06 (+0.67%) | 8.99 | 8.8727 | 12,305 |
| CDTG | 1.35▼ | -0.21 (-13.46%) | 1.57 | 1.3202 | 109,291 |
| CELC | 92.78▼ | -0.47 (-0.50%) | 95.15 | 90.40 | 498,077 |
| CEPO | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 28,479 |
| CFBK | 35.97▼ | -0.23 (-0.64%) | 36.50 | 35.50 | 37,573 |
| CFFI | 87.94▼ | -0.70 (-0.79%) | 88.005 | 86.49 | 6,507 |
| CFG | 72.67▲ | +0.24 (+0.33%) | 72.93 | 71.59 | 1,267,449 |
| CFND | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 14,988 |
| CGCV | 33.85▲ | +0.13 (+0.39%) | 33.86 | 33.64 | 145,185 |
| CGIC | 36.90▲ | +0.365 (+1.00%) | 37.03 | 36.74 | 266,734 |
| CGNG | 36.60▲ | +0.21 (+0.58%) | 36.76 | 36.35 | 303,246 |
| CGO | 13.18▲ | +0.13 (+1.00%) | 13.18 | 12.875 | 11,788 |
| CGUI | 25.31▲ | +0.025 (+0.10%) | 25.32 | 25.295 | 59,804 |
| CGV | 16.0644▲ | +0.1093 (+0.69%) | 16.10 | 16.035 | 5,609 |
| CGW | 66.74▲ | +0.15 (+0.23%) | 67.0143 | 66.49 | 13,576 |
| CHAT | 89.11▲ | +1.12 (+1.27%) | 89.62 | 87.39 | 236,614 |
| CHEF | 110.20▲ | +1.06 (+0.97%) | 110.25 | 107.895 | 212,337 |
| CHIQ | 18.3331▲ | +0.0515 (+0.28%) | 18.34 | 18.27 | 9,991 |
| CHKP | 127.82▲ | +2.54 (+2.03%) | 127.84 | 124.43 | 580,259 |
| CHPX | 94.2825▲ | +0.6547 (+0.70%) | 95.57 | 92.80 | 26,256 |
| CHRN | 20.93▲ | +0.68 (+3.36%) | 22.00 | 20.73 | 110,474 |
| CINF | 176.86▼ | -2.18 (-1.22%) | 178.71 | 176.38 | 336,880 |
| CINT | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.50 | 50,282 |
| CLB | 11.35▲ | +0.17 (+1.52%) | 11.4172 | 11.07 | 387,960 |
| CLIR | 3.75▼ | -0.09 (-2.34%) | 3.785 | 3.75 | 3,423 |
| CLNK | 14.92▲ | +0.0004 (+0.00%) | 15.109 | 14.8401 | 4,193 |
| CLOB | 50.2891▲ | +0.0636 (+0.13%) | 50.2891 | 50.23 | 5,383 |
| CLPR | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.72 | 27,115 |
| CLSM | 27.5829▲ | +0.2698 (+0.99%) | 27.5829 | 27.47 | 7,743 |
| CLVT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.805 | 3,075,743 |
| CMCM | 3.11▼ | -0.142 (-4.37%) | 3.27 | 3.11 | 3,495 |
| CMCSA | 25.36▲ | +0.19 (+0.75%) | 25.50 | 24.94 | 17,517,178 |
| CMCT | 4.41▲ | +0.07 (+1.61%) | 4.41 | 4.1414 | 10,307 |
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNMD | 49.12▼ | -0.65 (-1.31%) | 50.29 | 48.495 | 302,227 |
| CNQQ | 24.6919▲ | +0.4619 (+1.91%) | 24.6919 | 24.55 | 5,174 |
| CNS | 83.60▼ | -0.88 (-1.04%) | 84.929 | 83.25 | 100,916 |
| CNTY | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.21 | 20,512 |
| CNXC | 25.72▼ | -0.62 (-2.35%) | 26.8192 | 25.56 | 826,039 |
| COAL | 24.205▲ | +0.2319 (+0.97%) | 24.276 | 23.785 | 10,465 |
| CODX | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 249,647 |
| COE | 19.50▲ | +0.32 (+1.67%) | 19.50 | 18.60 | 7,177 |
| COHU | 52.88▲ | +1.09 (+2.10%) | 54.0233 | 52.202 | 414,974 |
| COM | 33.752▼ | -0.008 (-0.02%) | 33.865 | 33.74 | 15,281 |
| COMB | 25.6927▲ | +0.0927 (+0.36%) | 25.8762 | 25.6927 | 19,527 |
| COPZ | 17.3021▲ | +0.8021 (+4.86%) | 17.45 | 17.0901 | 13,314 |
| CORN | 17.64▲ | +0.03 (+0.17%) | 17.81 | 17.605 | 126,327 |
| COTG | 12.8484▼ | -0.0516 (-0.40%) | 12.87 | 12.62 | 41,804 |
| CPAC | 11.76▼ | -0.17 (-1.42%) | 11.95 | 11.74 | 19,795 |
| CPAG | 101.7723▲ | +0.1703 (+0.17%) | 101.7723 | 101.7299 | 2,352 |
| CPAI | 51.0732▲ | +0.9153 (+1.82%) | 51.099 | 50.24 | 19,934 |
| CPBI | 20.60▼ | -0.40 (-1.90%) | 20.60 | 20.58 | 1,138 |
| CPHC | 15.545▲ | +0.2825 (+1.85%) | 15.545 | 15.40 | 625 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPIX | 7.80▲ | +0.12 (+1.56%) | 7.9856 | 7.55 | 33,858 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |
| CPNJ | 27.65▲ | +0.05 (+0.18%) | 27.65 | 27.615 | 3,616 |
| CPNM | 26.9141▼ | -0.0009 (+0.00%) | 26.9141 | 26.901 | 217 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSM | 29.48▲ | +0.015 (+0.05%) | 29.48 | 29.45 | 836 |
| CQQQ | 53.08▲ | +0.90 (+1.72%) | 53.24 | 52.855 | 318,086 |
| CR | 219.88▲ | +1.33 (+0.61%) | 222.86 | 217.72 | 225,889 |
| CRBN | 259.59▲ | +1.56 (+0.60%) | 259.9599 | 259.22 | 3,096 |
| CRBU | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 806,039 |
| CRDF | 0.9919▲ | +0.0315 (+3.28%) | 0.9996 | 0.96 | 633,179 |
| CRDL | 1.42▲ | +0.06 (+4.41%) | 1.425 | 1.35 | 324,531 |