Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVO | 7.02▼ | -0.03 (-0.43%) | 7.2212 | 6.7801 | 41,133 |
| CSCS | 22.605▼ | -0.40 (-1.74%) | 22.605 | 22.605 | 100 |
| CSMD | 33.17▲ | +0.09 (+0.27%) | 33.21 | 32.698 | 22,200 |
| CSPI | 12.77▼ | -0.57 (-4.27%) | 13.00 | 12.47 | 8,200 |
| CTGO | 21.18▼ | -0.28 (-1.30%) | 21.7099 | 20.99 | 57,362 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 426,087 |
| CTOR | 1.67▼ | -0.08 (-4.57%) | 1.74 | 1.63 | 95,744 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| CUPR | 0.9093▼ | -0.0688 (-7.03%) | 0.9492 | 0.9088 | 71,505 |
| CUT | 27.83▼ | -0.255 (-0.91%) | 27.8899 | 27.65 | 2,213 |
| CV | 4.78▼ | -0.10 (-2.05%) | 4.94 | 4.75 | 9,900 |
| CVE | 17.04▲ | +0.12 (+0.71%) | 17.2054 | 16.795 | 9,885,379 |
| CVIE | 70.095▲ | +0.136 (+0.19%) | 70.179 | 69.975 | 5,300 |
| CVLC | 84.28▲ | +0.17 (+0.20%) | 84.78 | 83.97 | 9,800 |
| CVMC | 63.093▼ | -0.229 (-0.36%) | 63.093 | 62.49 | 2,300 |
| CVV | 3.91 | +0.00 (+0.00%) | 4.0899 | 3.81 | 19,255 |
| CWD | 2.83▼ | -0.07 (-2.41%) | 3.09 | 2.77 | 228,218 |
| CWEB | 51.16 | +0.00 (+0.00%) | 51.36 | 50.42 | 111,538 |
| CXSE | 42.2548▼ | -0.0791 (-0.19%) | 42.35 | 42.13 | 15,377 |
| DADS | 21.93▲ | +0.042 (+0.19%) | 21.93 | 21.86 | 800 |
| DAIO | 3.01▼ | -0.02 (-0.66%) | 3.04 | 2.9458 | 9,402 |
| DARE | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.90 | 59,509 |
| DBEU | 47.22▲ | +0.10 (+0.21%) | 47.36 | 47.12 | 26,673 |
| DBJP | 92.4511▲ | +0.2345 (+0.25%) | 92.99 | 92.033 | 3,246 |
| DBO | 13.27▲ | +0.04 (+0.30%) | 13.335 | 13.14 | 241,758 |
| DBVT | 14.25▼ | -0.39 (-2.66%) | 14.58 | 13.7001 | 48,574 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DDI | 8.85▼ | -0.05 (-0.56%) | 9.065 | 8.84 | 15,328 |
| DDIV | 39.2747▼ | -0.0828 (-0.21%) | 39.2747 | 38.95 | 1,626 |
| DECO | 56.094▲ | +0.893 (+1.62%) | 56.63 | 56.094 | 600 |
| DECW | 33.42▲ | +0.05 (+0.15%) | 33.45 | 33.27 | 16,000 |
| DEEF | 34.6722▲ | +0.0622 (+0.18%) | 34.6722 | 34.6722 | 136 |
| DEFT | 1.89▼ | -0.02 (-1.05%) | 1.929 | 1.85 | 5,034,200 |
| DEMZ | 43.12▼ | -0.07 (-0.16%) | 43.29 | 43.105 | 1,300 |
| DEUS | 57.0165▼ | -0.1395 (-0.24%) | 57.06 | 56.72 | 2,166 |
| DEW | 59.2576▼ | -0.1729 (-0.29%) | 59.49 | 58.96 | 1,977 |
| DFE | 68.86▼ | -0.208 (-0.30%) | 69.01 | 68.7018 | 7,410 |
| DFII | 21.613▼ | -0.9747 (-4.32%) | 22.12 | 21.54 | 5,900 |
| DFSE | 42.06▲ | +0.12 (+0.29%) | 42.199 | 41.88 | 18,400 |
| DGIN | 41.84▲ | +0.201 (+0.48%) | 41.85 | 41.83 | 1,400 |
| DHX | 1.92▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 106,800 |
| DIAL | 18.335▼ | -0.1182 (-0.64%) | 18.3587 | 18.3301 | 31,281 |
| DIEM | 33.556▲ | +0.151 (+0.45%) | 33.60 | 33.49 | 3,700 |
| DIG | 35.17▼ | -0.02 (-0.06%) | 35.3016 | 34.64 | 15,605 |
| DIM | 77.1157▲ | +0.1796 (+0.23%) | 77.215 | 77.0804 | 1,819 |
| DIT | 118.00▲ | +3.30 (+2.88%) | 118.00 | 118.00 | 100 |
| DIVL | 22.383▼ | -0.166 (-0.74%) | 22.40 | 22.29 | 400 |
| DIVP | 24.2942▼ | -0.2208 (-0.90%) | 24.48 | 24.22 | 2,410 |
| DLPN | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 25,087 |
| DNL | 41.20▲ | +0.03 (+0.07%) | 41.26 | 41.0401 | 25,503 |
| DNUT | 3.68▲ | +0.09 (+2.51%) | 3.74 | 3.55 | 5,516,280 |
| DOL | 62.9257▲ | +0.0907 (+0.14%) | 62.9604 | 62.80 | 7,894 |
| DPRO | 9.69▼ | -1.26 (-11.51%) | 10.79 | 9.2607 | 3,162,961 |
| DRAI | 30.74▲ | +0.05 (+0.16%) | 30.78 | 30.64 | 4,600 |
| DRD | 24.91▼ | -0.32 (-1.27%) | 25.54 | 24.50 | 329,700 |
| DRIV | 30.514▼ | -0.063 (-0.21%) | 30.80 | 30.42 | 30,300 |
| DSWL | 3.435▼ | -0.005 (-0.15%) | 3.44 | 3.39 | 7,999 |
| DSY | 0.615▲ | +0.005 (+0.82%) | 0.64 | 0.60 | 92,800 |
| DTEC | 51.177▼ | -0.0631 (-0.12%) | 51.30 | 50.656 | 800 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DUSL | 74.7942▼ | -1.1929 (-1.57%) | 75.10 | 74.551 | 3,285 |
| DVAL | 14.205▼ | -0.11 (-0.77%) | 14.221 | 14.15 | 2,200 |
| DVND | 34.446▼ | -0.27 (-0.78%) | 34.446 | 34.446 | 100 |
| DVS | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.89 | 502,708 |
| DVXK | 31.863▲ | +0.141 (+0.44%) | 31.863 | 31.84 | 100 |
| DWSH | 7.095▲ | +0.0693 (+0.99%) | 7.17 | 7.095 | 14,639 |
| DXJ | 135.60▲ | +0.26 (+0.19%) | 135.65 | 134.90 | 214,158 |
| DXR | 13.09▼ | -0.24 (-1.80%) | 13.2262 | 12.80 | 2,348 |
| DYFI | 23.165▼ | -0.02 (-0.09%) | 23.18 | 23.1501 | 9,836 |
| EAF | 13.13▼ | -0.37 (-2.74%) | 13.775 | 12.89 | 134,800 |
| ECON | 27.99▲ | +0.1512 (+0.54%) | 28.0401 | 27.93 | 6,749 |
| ECOW | 25.062▲ | +0.074 (+0.30%) | 25.09 | 25.00 | 8,000 |
| EDBL | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.57 | 139,600 |
| EDTK | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 2,577 |
| EDZ | 35.19▼ | -0.65 (-1.81%) | 35.845 | 34.9001 | 29,897 |
| EES | 54.8667▼ | -0.0133 (-0.02%) | 54.91 | 54.2816 | 7,724 |
| EFOI | 2.75▲ | +0.03 (+1.10%) | 2.8349 | 2.70 | 7,017 |
| EFRA | 33.512▼ | -0.248 (-0.73%) | 33.512 | 33.512 | 100 |
| EFU | 9.705▲ | +0.0162 (+0.17%) | 9.7099 | 9.705 | 853 |
| EIPI | 19.55▲ | +0.04 (+0.21%) | 19.6191 | 19.3744 | 45,305 |
| ELBM | 1.04▼ | -0.24 (-18.75%) | 1.28 | 1.01 | 6,997,100 |
| ELCV | 26.55 | +0.00 (+0.00%) | 26.60 | 26.39 | 12,400 |
| ELIS | 21.4493▼ | -0.8468 (-3.80%) | 21.58 | 21.4493 | 1,229 |
| ELM | 27.74▲ | +0.0587 (+0.21%) | 27.76 | 27.61 | 12,039 |
| EMCR | 37.626▲ | +0.102 (+0.27%) | 37.66 | 37.22 | 2,400 |
| EML | 21.27▼ | -0.08 (-0.37%) | 21.77 | 21.2112 | 3,963 |
| EMOT | 23.811▼ | -0.0677 (-0.28%) | 23.811 | 23.71 | 600 |
| EMSF | 31.65▲ | +0.50 (+1.61%) | 31.65 | 31.54 | 1,200 |
| EMTY | 12.28▲ | +0.02 (+0.16%) | 12.39 | 12.28 | 2,200 |
| EMX | 4.04▼ | -0.01 (-0.25%) | 4.10 | 3.97 | 400,653 |
| ENGS | 9.88▲ | +0.90 (+10.02%) | 10.32 | 8.738 | 165,404 |
| ENLT | 35.80▲ | +0.60 (+1.70%) | 36.48 | 35.47 | 10,527 |
| ENLV | 1.05 | +0.00 (+0.00%) | 1.07 | 1.04 | 80,200 |
| ENSC | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.0896 | 44,891 |
| ENTA | 10.82▼ | -0.14 (-1.28%) | 11.18 | 10.44 | 380,966 |
| ENTO | 4.04▼ | -0.21 (-4.94%) | 4.303 | 3.93 | 68,400 |
| EPI | 46.38▲ | +0.19 (+0.41%) | 46.395 | 46.24 | 354,147 |
| EPIN | 22.402▼ | -0.0163 (-0.07%) | 22.402 | 22.402 | 100 |