Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPZ | 13.56▲ | +0.1658 (+1.24%) | 13.88 | 13.25 | 18,295 |
| COSM | 0.1853▼ | -0.0227 (-10.91%) | 0.1999 | 0.185 | 2,422,815 |
| CPHC | 15.69▼ | -0.0434 (-0.28%) | 15.69 | 15.63 | 664 |
| CPIX | 5.96▼ | -0.09 (-1.49%) | 6.205 | 5.96 | 29,897 |
| CPLS | 35.247▲ | +0.002 (+0.01%) | 35.32 | 35.247 | 5,210 |
| CPNM | 26.7287▲ | +0.0197 (+0.07%) | 26.74 | 26.7287 | 250 |
| CPOP | 0.106▼ | -0.0045 (-4.07%) | 0.1097 | 0.09 | 7,312,170 |
| CPSN | 27.59▲ | +0.02 (+0.07%) | 27.59 | 27.581 | 857 |
| CPXR | 28.02▲ | +0.96 (+3.55%) | 28.14 | 27.82 | 10,753 |
| CRAK | 45.59▲ | +0.70 (+1.56%) | 45.72 | 44.83 | 50,229 |
| CRBN | 249.37▲ | +0.31 (+0.12%) | 251.29 | 249.3224 | 3,701 |
| CREX | 3.94▼ | -0.01 (-0.25%) | 4.03 | 3.94 | 15,617 |
| CRMT | 3.79▲ | +0.22 (+6.16%) | 4.22 | 3.43 | 1,050,646 |
| CRSH | 21.89▼ | -0.31 (-1.40%) | 22.0199 | 21.62 | 5,348 |
| CRSR | 8.80▲ | +0.14 (+1.62%) | 9.1984 | 8.5604 | 1,772,251 |
| CRWG | 31.61▼ | -1.44 (-4.36%) | 36.75 | 31.49 | 660,444 |
| CRWL | 51.11▲ | +1.0024 (+2.00%) | 52.93 | 49.54 | 77,546 |
| CRY | 20.705▼ | -0.0862 (-0.41%) | 20.79 | 20.70 | 1,500 |
| CSCL | 63.653▼ | -1.157 (-1.79%) | 65.69 | 62.6685 | 19,548 |
| CTEC | 63.505▼ | -0.602 (-0.94%) | 63.795 | 63.24 | 1,520 |
| CTM | 0.7237▼ | -0.0303 (-4.02%) | 0.7694 | 0.7059 | 2,709,658 |
| CTOR | 0.66▼ | -0.0255 (-3.72%) | 0.7212 | 0.66 | 28,732 |
| CTRM | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.9899 | 21,700 |
| CTXR | 0.5451▼ | -0.0249 (-4.37%) | 0.5748 | 0.5451 | 173,629 |
| CUE | 25.54▼ | -0.47 (-1.81%) | 26.875 | 24.652 | 42,469 |
| CURI | 2.44▼ | -0.04 (-1.61%) | 2.555 | 2.41 | 272,037 |
| CURR | 2.88▲ | +0.07 (+2.49%) | 2.95 | 2.828 | 47,829 |
| CURV | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.04 | 227,450 |
| CVNY | 21.58▼ | -0.64 (-2.88%) | 22.25 | 21.52 | 16,091 |
| CVV | 6.705▼ | -0.125 (-1.83%) | 6.99 | 6.54 | 39,254 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| CXAI | 0.1758▼ | -0.0078 (-4.25%) | 0.20 | 0.1729 | 12,757,849 |
| CYCN | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.12 | 13,852 |
| CZA | 121.71▲ | +0.7885 (+0.65%) | 122.54 | 121.7096 | 959 |
| D | 69.51▲ | +0.25 (+0.36%) | 70.165 | 68.78 | 4,213,059 |
| DABS | 50.6041▼ | -0.0013 (+0.00%) | 50.68 | 50.6001 | 9,050 |
| DBEU | 53.69▲ | +0.44 (+0.83%) | 53.9315 | 53.3479 | 18,499 |
| DCTH | 12.32▲ | +0.08 (+0.65%) | 12.56 | 12.14 | 255,784 |
| DD | 137.80▼ | -0.02 (-0.01%) | 141.22 | 135.89 | 1,342,879 |
| DEMZ | 46.2181▲ | +0.0531 (+0.12%) | 46.45 | 46.2181 | 1,391 |
| DFCA | 50.105▲ | +0.025 (+0.05%) | 50.12 | 50.085 | 22,978 |
| DFIN | 39.60▼ | -1.26 (-3.08%) | 41.49 | 39.60 | 122,714 |
| DFLI | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.75 | 220,226 |
| DFVX | 81.64▲ | +0.5253 (+0.65%) | 82.22 | 81.64 | 5,281 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DGLO | 23.9298▲ | +0.3226 (+1.37%) | 23.9298 | 23.9298 | 124 |
| DGNX | 0.85▼ | -0.0676 (-7.37%) | 0.9361 | 0.85 | 311,976 |
| DGT | 183.5093▲ | +0.6763 (+0.37%) | 184.57 | 183.37 | 5,665 |
| DIAL | 18.195▲ | +0.01 (+0.05%) | 18.2277 | 18.19 | 35,488 |
| DIG | 51.00▲ | +0.96 (+1.92%) | 51.1965 | 49.16 | 20,058 |
| DIME | 7.58▲ | +0.0235 (+0.31%) | 7.63 | 7.50 | 1,298 |
| DMX | 50.19▲ | +0.06 (+0.12%) | 50.25 | 50.17 | 7,230 |
| DMXF | 83.5853▲ | +0.7804 (+0.94%) | 84.13 | 83.5413 | 18,950 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.5301 | 10.53 | 35,467 |
| DRIV | 38.0121▲ | +0.125 (+0.33%) | 39.0299 | 37.63 | 27,132 |
| DRMA | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.17 | 26,391 |
| DRUG | 63.64▼ | -2.58 (-3.90%) | 67.14 | 63.29 | 151,542 |
| DRV | 18.42▼ | -0.10 (-0.54%) | 18.92 | 18.25 | 54,336 |
| DRVN | 13.54▲ | +0.35 (+2.65%) | 13.575 | 13.035 | 584,299 |
| DUO | 0.6828▼ | -0.0871 (-11.31%) | 0.75 | 0.65 | 73,126 |
| DVAL | 15.7204▲ | +0.0995 (+0.64%) | 15.78 | 15.71 | 3,093 |
| DVLT | 0.3365▼ | -0.0037 (-1.09%) | 0.35 | 0.325 | 15,839,873 |
| DVXE | 35.4645▲ | +0.3338 (+0.95%) | 35.4645 | 35.38 | 203 |
| DVXY | 22.1118▼ | -0.4008 (-1.78%) | 22.1118 | 22.1118 | 27 |
| DVYA | 47.1857▲ | +0.1835 (+0.39%) | 47.42 | 47.1857 | 1,706 |
| DWTX | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 15,375 |
| DXYZ | 24.80▼ | -0.81 (-3.16%) | 25.80 | 23.84 | 2,549,715 |
| DYFI | 22.775▲ | +0.025 (+0.11%) | 22.7899 | 22.77 | 2,275 |
| DYNC | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 29,847 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,076 |
| EAFG | 26.3171▲ | +0.459 (+1.78%) | 26.325 | 26.3171 | 289 |
| EAPR | 32.69▲ | +0.12 (+0.37%) | 32.87 | 32.56 | 7,229 |
| EART | 29.4772▲ | +0.1322 (+0.45%) | 29.81 | 29.40 | 6,920 |
| ECF | 13.09▼ | -0.02 (-0.15%) | 13.335 | 13.05 | 15,136 |
| ECOR | 7.19▼ | -0.38 (-5.02%) | 7.78 | 7.19 | 64,484 |
| ECOW | 26.3868▲ | +0.118 (+0.45%) | 26.45 | 26.245 | 16,948 |
| ECX | 1.15▼ | -0.04 (-3.36%) | 1.215 | 1.13 | 933,851 |
| EDGF | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.86 | 38,999 |
| EDGX | 26.21▼ | -0.0328 (-0.12%) | 26.39 | 26.21 | 2,183 |
| EDSA | 7.47▼ | -0.48 (-6.04%) | 8.275 | 7.30 | 120,502 |
| EEMX | 53.6761▲ | +0.5752 (+1.08%) | 53.91 | 53.6761 | 2,199 |
| EET | 115.724▲ | +2.426 (+2.14%) | 117.4404 | 114.15 | 4,357 |
| EFO | 71.9553▲ | +1.0557 (+1.49%) | 72.10 | 71.70 | 1,865 |
| EFOI | 2.81▼ | -0.17 (-5.70%) | 3.0095 | 2.81 | 21,792 |
| EFRA | 35.8008▲ | +0.6174 (+1.75%) | 35.8008 | 35.8008 | 92 |
| EFZ | 23.16▼ | -0.1779 (-0.76%) | 23.17 | 23.02 | 14,890 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 25,117 |
| EL | 81.50▼ | -1.77 (-2.13%) | 84.01 | 81.18 | 1,641,461 |
| ELLO | 19.20▲ | +0.04 (+0.21%) | 19.7359 | 19.20 | 5,198 |
| ELMT | 18.68▲ | +0.57 (+3.15%) | 19.08 | 18.05 | 246,559 |
| ELTX | 3.75▼ | -0.23 (-5.78%) | 3.91 | 3.59 | 905,578 |
| EMAT | 6.87▼ | -0.02 (-0.29%) | 7.10 | 6.7901 | 56,497 |
| EMKT | 31.67▲ | +0.21 (+0.67%) | 31.85 | 31.6012 | 8,912 |
| EMM | 45.127▲ | +0.3667 (+0.82%) | 45.85 | 45.055 | 4,467 |
| EMNT | 98.915▲ | +0.055 (+0.06%) | 98.922 | 98.9102 | 3,080 |
| EMPD | 3.40▼ | -0.03 (-0.87%) | 3.50 | 3.32 | 97,764 |
| ENFR | 38.56▲ | +0.63 (+1.66%) | 38.73 | 37.94 | 33,974 |
| EOT | 17.44▲ | +0.06 (+0.35%) | 17.49 | 17.23 | 12,118 |
| EPI | 42.83▼ | -0.29 (-0.67%) | 43.00 | 42.785 | 199,661 |
| EQ | 2.95▲ | +0.10 (+3.51%) | 3.05 | 2.8612 | 284,390 |