Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCU | 15.22▼ | -0.135 (-0.88%) | 15.31 | 15.06 | 137,000 |
| CDTX | 20.885▼ | -0.09 (-0.43%) | 21.05 | 20.00 | 59,429 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CDXS | 2.30▼ | -0.04 (-1.71%) | 2.345 | 2.245 | 336,590 |
| CEAD | 7.45▼ | -0.5922 (-7.36%) | 8.0884 | 7.45 | 5,653 |
| CELU | 1.49▲ | +0.01 (+0.68%) | 1.61 | 1.46 | 23,400 |
| CENN | 0.823▼ | -0.027 (-3.18%) | 0.866 | 0.8127 | 48,100 |
| CFA | 82.29▼ | -0.02 (-0.02%) | 82.40 | 81.166 | 2,700 |
| CGNT | 9.80▲ | +0.025 (+0.26%) | 9.84 | 9.50 | 204,912 |
| CGO | 10.44▼ | -0.03 (-0.29%) | 10.49 | 10.33 | 11,500 |
| CGRO | 25.103▲ | +0.0511 (+0.20%) | 25.14 | 25.06 | 800 |
| CGTX | 0.4269▲ | +0.0057 (+1.35%) | 0.4295 | 0.40 | 240,232 |
| CGW | 58.91▲ | +0.9754 (+1.68%) | 58.91 | 57.88 | 26,000 |
| CHAT | 35.71▲ | +0.0053 (+0.01%) | 35.71 | 34.655 | 29,117 |
| CHAU | 13.30▼ | -0.065 (-0.49%) | 13.34 | 13.21 | 233,477 |
| CHNR | 0.5682▲ | +0.0032 (+0.57%) | 0.5682 | 0.56 | 4,003 |
| CHPS | 26.62▼ | -0.20 (-0.75%) | 26.62 | 26.19 | 400 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.81 | 2.77 | 202,530 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CLDI | 0.483▼ | -0.0139 (-2.80%) | 0.494 | 0.464 | 102,200 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLIK | 0.22▼ | -0.0073 (-3.21%) | 0.23 | 0.205 | 1,117,669 |
| CLIR | 0.5926▲ | +0.0411 (+7.45%) | 0.60 | 0.545 | 35,062 |
| CLLS | 1.645▲ | +0.065 (+4.11%) | 1.65 | 1.56 | 44,713 |
| CLOA | 51.66▼ | -0.015 (-0.03%) | 51.709 | 51.565 | 164,823 |
| CLOB | 49.779▲ | +0.085 (+0.17%) | 49.779 | 49.50 | 11,500 |
| CLOD | 30.4082▲ | +0.3942 (+1.31%) | 30.4082 | 29.66 | 159 |
| CLOX | 25.45▲ | +0.04 (+0.16%) | 25.488 | 25.385 | 65,500 |
| CLPS | 0.98▼ | -0.0288 (-2.85%) | 0.98 | 0.96 | 5,045 |
| CLRO | 0.569▲ | +0.0157 (+2.84%) | 0.572 | 0.5302 | 15,499 |
| CLSD | 0.8651▲ | +0.0081 (+0.95%) | 0.9137 | 0.84 | 76,506 |
| CMA | 53.75▼ | -0.42 (-0.78%) | 53.91 | 52.57 | 999,051 |
| CMC | 44.54▼ | -0.18 (-0.40%) | 44.69 | 43.01 | 610,249 |
| CMDY | 49.1486▼ | -0.7214 (-1.45%) | 49.515 | 49.11 | 32,282 |
| CMF | 55.94▲ | +0.20 (+0.36%) | 55.94 | 55.65 | 278,400 |
| CMMB | 1.35▲ | +0.075 (+5.88%) | 1.35 | 1.235 | 58,621 |
| CMTG | 2.46▼ | -0.03 (-1.20%) | 2.495 | 2.335 | 621,185 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CNA | 48.16▼ | -0.25 (-0.52%) | 48.33 | 47.37 | 211,500 |
| CNFR | 0.70▲ | +0.0407 (+6.17%) | 0.70 | 0.65 | 11,376 |
| CNL | 9.13▼ | -0.295 (-3.13%) | 9.45 | 9.00 | 38,711 |
| CNSP | 1.085▲ | +0.075 (+7.43%) | 1.12 | 1.00 | 100,575 |
| CNTX | 0.867▼ | -0.0052 (-0.60%) | 0.8814 | 0.80 | 70,478 |
| COCH | 1.42▲ | +0.01 (+0.71%) | 1.4556 | 1.40 | 4,487 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| COHN | 8.50▼ | -0.195 (-2.24%) | 8.50 | 8.27 | 2,200 |
| COOP | 119.01▼ | -0.57 (-0.48%) | 120.34 | 114.90 | 530,100 |
| CORT | 71.88▼ | -1.38 (-1.88%) | 73.12 | 70.95 | 810,046 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| CPBI | 14.70▼ | -0.25 (-1.67%) | 14.77 | 14.70 | 3,430 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.2629 | 17.25 | 541 |
| CPIX | 4.83▼ | -0.07 (-1.43%) | 4.91 | 4.6644 | 15,134 |
| CPLS | 35.3197▲ | +0.0597 (+0.17%) | 35.35 | 35.26 | 8,288 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CRDF | 2.74▼ | -0.03 (-1.08%) | 2.7885 | 2.69 | 667,549 |
| CRNT | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.135 | 479,613 |
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CSHI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.57 | 78,894 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CSWC | 20.38▼ | -0.12 (-0.59%) | 20.46 | 19.9676 | 289,715 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CTXR | 0.765▼ | -0.0149 (-1.91%) | 0.7666 | 0.6784 | 174,843 |
| CULP | 3.80▲ | +0.14 (+3.83%) | 4.01 | 3.67 | 8,400 |
| CURR | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 47,773 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.44 | 6.03 | 124,532 |
| CVM | 0.29 | +0.00 (+0.00%) | 0.30 | 0.28 | 583,000 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVRX | 7.32▼ | -0.06 (-0.81%) | 7.345 | 6.83 | 178,311 |
| CVV | 2.90▼ | -0.09 (-3.01%) | 2.9743 | 2.898 | 7,165 |
| CWEB | 35.44▼ | -0.15 (-0.42%) | 35.58 | 34.8341 | 195,756 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CXSE | 32.11▲ | +0.06 (+0.19%) | 32.195 | 31.979 | 14,703 |
| CYBR | 352.16▼ | -0.77 (-0.22%) | 352.43 | 341.37 | 306,185 |
| CYCN | 3.45▲ | +0.04 (+1.17%) | 3.6159 | 3.2256 | 7,791 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| DAC | 81.12▲ | +0.65 (+0.81%) | 81.37 | 79.68 | 40,300 |
| DADA | 1.91▼ | -0.005 (-0.26%) | 1.92 | 1.90 | 767,171 |
| DAIO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2685 | 8,161 |
| DASH | 192.89▲ | +1.74 (+0.91%) | 193.30 | 183.755 | 3,169,881 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DBB | 17.78▼ | -0.595 (-3.24%) | 18.11 | 17.78 | 37,500 |
| DBE | 16.98▼ | -0.44 (-2.53%) | 17.27 | 16.95 | 9,400 |
| DBEF | 43.01▲ | +0.135 (+0.31%) | 43.07 | 42.46 | 409,400 |
| DBEM | 25.37▲ | +0.1142 (+0.45%) | 25.37 | 25.09 | 3,700 |
| DBEU | 43.79▲ | +0.22 (+0.50%) | 43.80 | 43.25 | 27,900 |
| DCBO | 31.25▼ | -0.34 (-1.08%) | 31.54 | 30.96 | 38,132 |
| DCMT | 24.9752▼ | -0.3548 (-1.40%) | 25.02 | 24.96 | 3,052 |
| DCOR | 60.28▼ | -0.09 (-0.15%) | 60.49 | 58.997 | 82,800 |
| DCTH | 12.04▼ | -0.14 (-1.15%) | 12.25 | 11.85 | 208,622 |
| DDIV | 36.10▲ | +0.02 (+0.06%) | 36.10 | 35.52 | 7,200 |
| DECT | 30.889▲ | +0.1287 (+0.42%) | 30.889 | 30.44 | 7,831 |
| DECW | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.598 | 18,534 |
| DEEP | 29.30▲ | +0.17 (+0.58%) | 29.40 | 28.83 | 1,100 |
| DEHP | 25.217▲ | +0.097 (+0.39%) | 25.26 | 25.02 | 21,400 |
| DEMZ | 34.31▼ | -0.01 (-0.03%) | 34.31 | 33.64 | 1,597 |