Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPW | 25.94▼ | -0.27 (-1.03%) | 26.41 | 25.94 | 11,730 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.12 | 1.05 | 2,312,170 |
| URBN | 68.60▼ | -0.12 (-0.17%) | 68.915 | 67.15 | 768,709 |
| URE | 65.36▲ | +0.1017 (+0.16%) | 65.57 | 65.36 | 870 |
| UROY | 3.58▼ | -0.06 (-1.65%) | 3.74 | 3.57 | 973,945 |
| URTH | 188.38▲ | +0.02 (+0.01%) | 189.19 | 188.02 | 260,578 |
| URTY | 59.93▼ | -0.54 (-0.89%) | 60.94 | 59.26 | 637,211 |
| USAF | 27.4101▼ | -0.066 (-0.24%) | 27.43 | 27.4101 | 2,008 |
| USAS | 5.61▼ | -0.10 (-1.75%) | 5.865 | 5.55 | 3,094,008 |
| USBC | 0.3059▼ | -0.0195 (-5.99%) | 0.3424 | 0.3051 | 182,621 |
| USCB | 19.68▼ | -0.49 (-2.43%) | 20.07 | 19.56 | 15,158 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 47,863 |
| USEG | 0.6883▼ | -0.0438 (-5.98%) | 0.73 | 0.6552 | 3,729,742 |
| USIG | 51.31▼ | -0.09 (-0.18%) | 51.425 | 51.2801 | 1,443,201 |
| USIO | 1.14▼ | -0.04 (-3.39%) | 1.1901 | 1.14 | 23,368 |
| USL | 48.98▲ | +0.24 (+0.49%) | 49.48 | 48.56 | 31,700 |
| USMC | 67.15▼ | -0.1159 (-0.17%) | 67.38 | 67.0201 | 38,924 |
| USNG | 33.6738▲ | +0.1138 (+0.34%) | 33.72 | 33.635 | 972 |
| USO | 124.82▼ | -2.14 (-1.69%) | 127.77 | 123.99 | 15,934,335 |
| USSE | 35.00▼ | -0.055 (-0.16%) | 35.05 | 34.96 | 19,765 |
| USVN | 48.1591▼ | -0.0659 (-0.14%) | 48.1591 | 48.1591 | 558 |
| USXF | 58.7067▲ | +0.1839 (+0.31%) | 58.9587 | 58.6743 | 23,043 |
| UTHY | 40.8638▼ | -0.0712 (-0.17%) | 40.94 | 40.79 | 9,196 |
| UTL | 54.58▼ | -0.49 (-0.89%) | 55.08 | 54.30 | 54,551 |
| UXRP | 3.76▲ | +0.03 (+0.80%) | 3.77 | 3.63 | 224,796 |
| VBIX | 1.83▼ | -0.1006 (-5.21%) | 1.935 | 1.81 | 25,046 |
| VCEL | 33.70▲ | +0.11 (+0.33%) | 33.92 | 33.21 | 223,857 |
| VCIT | 82.95▼ | -0.13 (-0.16%) | 83.15 | 82.93 | 6,417,654 |
| VCLT | 74.99▼ | -0.30 (-0.40%) | 75.30 | 74.955 | 2,038,846 |
| VCTR | 67.79▼ | -0.44 (-0.64%) | 68.28 | 67.15 | 343,170 |
| VDC | 226.52▼ | -3.11 (-1.35%) | 229.37 | 225.89 | 75,155 |
| VEEE | 0.2536▼ | -0.0451 (-15.10%) | 0.29 | 0.2364 | 4,097,404 |
| VEGA | 49.7538▼ | -0.0212 (-0.04%) | 49.9351 | 49.71 | 2,220 |
| VERS | 56.793▼ | -0.008 (-0.01%) | 56.793 | 56.793 | 100 |
| VERU | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.33 | 21,626 |
| VET | 12.40▼ | -0.04 (-0.32%) | 12.69 | 12.40 | 1,125,602 |
| VEU | 79.21▲ | +0.20 (+0.25%) | 79.64 | 79.01 | 1,347,881 |
| VEXC | 86.96▲ | +0.6986 (+0.81%) | 87.455 | 86.87 | 10,627 |
| VFF | 2.73▲ | +0.02 (+0.74%) | 2.795 | 2.71 | 479,436 |
| VGK | 87.06▲ | +0.30 (+0.35%) | 87.5701 | 86.70 | 2,304,762 |
| VGLT | 55.26▼ | -0.14 (-0.25%) | 55.38 | 55.1713 | 1,195,666 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 89,554 |
| VGUS | 75.535▲ | +0.02 (+0.03%) | 75.54 | 75.52 | 129,516 |
| VGVT | 75.6306▼ | -0.0244 (-0.03%) | 75.6487 | 75.5701 | 2,850 |
| VGZ | 2.00▼ | -0.01 (-0.50%) | 2.055 | 1.99 | 889,508 |
| VHI | 14.10▲ | +0.14 (+1.00%) | 14.31 | 13.806 | 4,513 |
| VHT | 273.78▼ | -3.87 (-1.39%) | 278.55 | 273.35 | 87,733 |
| VICI | 28.11▲ | +0.05 (+0.18%) | 28.24 | 27.95 | 4,124,969 |
| VICR | 185.61▲ | +0.69 (+0.37%) | 187.9383 | 183.3921 | 325,372 |
| VIGI | 91.12▼ | -0.23 (-0.25%) | 91.53 | 90.8501 | 152,185 |
| VIR | 9.50▼ | -0.33 (-3.36%) | 9.90 | 9.415 | 1,408,293 |
| VIST | 66.08▲ | +1.00 (+1.54%) | 66.78 | 64.42 | 579,876 |
| VKI | 9.08▼ | -0.04 (-0.44%) | 9.21 | 9.07 | 69,994 |
| VLU | 223.019▼ | -1.091 (-0.49%) | 224.88 | 222.96 | 5,080 |
| VMC | 295.48▲ | +2.46 (+0.84%) | 295.78 | 292.04 | 507,549 |
| VMO | 9.73 | +0.00 (+0.00%) | 9.75 | 9.715 | 77,361 |
| VNDA | 7.22▼ | -0.11 (-1.50%) | 7.35 | 7.0597 | 854,180 |
| VNLA | 48.97 | +0.00 (+0.00%) | 48.98 | 48.96 | 233,021 |
| VNO | 27.16▲ | +0.37 (+1.38%) | 27.31 | 26.86 | 1,062,595 |
| VNOM | 45.12▲ | +0.30 (+0.67%) | 45.28 | 44.55 | 1,140,154 |
| VNQI | 46.69▲ | +0.15 (+0.32%) | 46.85 | 46.54 | 148,240 |
| VNSE | 38.184▼ | -0.048 (-0.13%) | 38.184 | 38.184 | 100 |
| VNT | 37.01▼ | -0.15 (-0.40%) | 37.27 | 36.8901 | 433,635 |
| VONG | 114.86▲ | +0.23 (+0.20%) | 115.37 | 114.57 | 1,072,621 |
| VOO | 624.60▼ | -0.42 (-0.07%) | 626.99 | 623.72 | 4,587,090 |
| VOR | 15.47▼ | -0.13 (-0.83%) | 15.78 | 15.23 | 525,643 |
| VOTE | 79.7843▼ | -0.1022 (-0.13%) | 80.08 | 79.705 | 15,522 |
| VOX | 188.50▼ | -0.32 (-0.17%) | 190.09 | 187.87 | 99,013 |
| VOXR | 5.64▲ | +0.06 (+1.08%) | 5.68 | 5.55 | 233,629 |
| VPC | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.36 | 6,786 |
| VPL | 103.95▼ | -0.08 (-0.08%) | 104.31 | 103.47 | 544,799 |
| VRA | 3.88▲ | +0.13 (+3.47%) | 3.90 | 3.65 | 126,362 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |
| VRT | 295.11▲ | +7.47 (+2.60%) | 297.52 | 289.30 | 4,117,742 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.0501 | 6,140 |
| VSEC | 217.79▼ | -0.49 (-0.22%) | 220.27 | 213.81 | 332,711 |
| VSEE | 0.2302▼ | -0.0098 (-4.08%) | 0.2397 | 0.2274 | 253,140 |
| VSMV | 57.3216▼ | -0.5526 (-0.95%) | 57.6402 | 57.3216 | 3,658 |
| VSTD | 0.3094▼ | -0.0099 (-3.10%) | 0.331 | 0.3029 | 42,393 |
| VSTS | 8.66▲ | +0.07 (+0.81%) | 8.84 | 8.545 | 612,244 |
| VT | 144.98▲ | +0.03 (+0.02%) | 145.66 | 144.715 | 2,314,944 |
| VTC | 76.9056▼ | -0.1567 (-0.20%) | 77.11 | 76.90 | 43,097 |
| VTI | 335.05▼ | -0.40 (-0.12%) | 336.55 | 334.57 | 2,575,423 |
| VTP | 76.45▲ | +0.01 (+0.01%) | 76.4999 | 76.35 | 9,894 |
| VTWO | 105.57▼ | -0.24 (-0.23%) | 106.13 | 105.185 | 1,487,497 |
| VUSI | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.18 | 100 |
| VUZI | 2.40 | +0.00 (+0.00%) | 2.455 | 2.3501 | 402,942 |
| VV | 312.12▼ | -0.27 (-0.09%) | 313.45 | 311.695 | 247,663 |
| VVR | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.13 | 448,632 |
| VXF | 214.00▼ | -0.87 (-0.40%) | 215.82 | 213.49 | 188,457 |
| VXUS | 81.27▲ | +0.20 (+0.25%) | 81.6897 | 81.02 | 4,495,665 |
| VYM | 152.06▼ | -0.61 (-0.40%) | 153.005 | 151.86 | 755,429 |
| WAL | 76.21▼ | -0.54 (-0.70%) | 76.59 | 75.53 | 601,814 |
| WAR | 26.10▲ | +0.494 (+1.93%) | 26.18 | 25.59 | 13,321 |
| WAVE | 6.00▼ | -0.04 (-0.66%) | 6.20 | 5.9995 | 4,075 |
| WBI | 26.28▲ | +0.75 (+2.94%) | 26.35 | 25.46 | 437,009 |
| WBIY | 33.6462▼ | -0.2626 (-0.77%) | 34.28 | 33.6462 | 4,772 |
| WBS | 71.78▲ | +0.09 (+0.13%) | 72.12 | 71.71 | 1,917,356 |
| WCMI | 17.97▲ | +0.10 (+0.56%) | 18.1398 | 17.9301 | 242,592 |
| WD | 46.79▲ | +1.18 (+2.59%) | 46.865 | 45.3801 | 167,088 |