Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WILC | 25.31▲ | +0.38 (+1.52%) | 25.31 | 25.31 | 934 |
| WKSP | 0.98▼ | -0.0122 (-1.23%) | 1.05 | 0.96 | 130,795 |
| WLDS | 1.33▼ | -0.07 (-5.00%) | 1.45 | 1.33 | 45,741 |
| WLYB | 38.85▲ | +0.42 (+1.09%) | 38.85 | 38.85 | 764 |
| WMG | 26.01▼ | -0.10 (-0.38%) | 26.29 | 25.775 | 902,017 |
| WOOF | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.64 | 1,612,289 |
| WPP | 16.20▲ | +0.23 (+1.44%) | 16.285 | 15.97 | 318,114 |
| WRB | 66.16▲ | +0.17 (+0.26%) | 66.16 | 65.41 | 1,057,386 |
| WRD | 7.66▼ | -0.15 (-1.92%) | 7.87 | 7.59 | 1,441,935 |
| WSHP | 5.54▼ | -0.31 (-5.30%) | 6.44 | 5.29 | 107,652 |
| WTBN | 25.305▼ | -0.025 (-0.10%) | 25.33 | 25.28 | 3,825 |
| WTG | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 1,070 |
| WTMF | 40.14▲ | +0.22 (+0.55%) | 40.18 | 39.9201 | 13,044 |
| WTPI | 32.22▲ | +0.20 (+0.62%) | 32.22 | 31.95 | 48,645 |
| WTRG | 40.89▼ | -0.19 (-0.46%) | 41.045 | 40.65 | 1,278,852 |
| WTTR | 15.14▼ | -0.04 (-0.26%) | 15.22 | 14.84 | 724,022 |
| WTV | 95.10▲ | +0.48 (+0.51%) | 95.10 | 94.25 | 119,001 |
| WWR | 0.6322▲ | +0.0054 (+0.86%) | 0.6565 | 0.6168 | 429,117 |
| WXM | 0.4901▲ | +0.0192 (+4.08%) | 0.4912 | 0.4801 | 7,884 |
| WYY | 5.03▲ | +0.16 (+3.29%) | 5.10 | 4.77 | 9,120 |
| XAGG | 49.87▲ | +0.1001 (+0.20%) | 49.8799 | 49.80 | 150,147 |
| XBIT | 2.32▼ | -0.03 (-1.28%) | 2.39 | 2.32 | 19,675 |
| XCCC | 36.27▲ | +0.16 (+0.44%) | 36.28 | 36.14 | 96,164 |
| XCHG | 24.0429▲ | +0.0946 (+0.40%) | 24.0429 | 24.02 | 2,480 |
| XCOR | 77.7285▲ | +0.3453 (+0.45%) | 77.7285 | 77.07 | 530 |
| XCUR | 4.02▼ | -0.17 (-4.06%) | 4.20 | 4.01 | 9,002 |
| XERS | 6.05▲ | +0.01 (+0.17%) | 6.145 | 5.97 | 893,180 |
| XFOR | 4.07▼ | -0.17 (-4.01%) | 4.34 | 4.07 | 231,970 |
| XHB | 99.19▲ | +0.97 (+0.99%) | 99.28 | 97.24 | 814,477 |
| XHE | 78.2241▲ | +0.0109 (+0.01%) | 79.06 | 77.9901 | 8,713 |
| XHYE | 39.065▲ | +0.125 (+0.32%) | 39.09 | 39.02 | 1,136 |
| XITK | 149.1687▼ | -0.3804 (-0.25%) | 149.1687 | 149.02 | 852 |
| XLBI | 23.5126▼ | -0.0204 (-0.09%) | 23.63 | 23.455 | 2,282 |
| XLC | 111.76▲ | +0.06 (+0.05%) | 112.52 | 111.66 | 3,803,638 |
| XLE | 59.68▲ | +0.43 (+0.73%) | 59.69 | 58.891 | 25,418,399 |
| XLF | 49.88▲ | +0.35 (+0.71%) | 50.005 | 49.45 | 27,342,388 |
| XLFI | 22.3642▲ | +0.0988 (+0.44%) | 22.405 | 22.32 | 2,526 |
| XLG | 55.17▲ | +0.26 (+0.47%) | 55.26 | 54.86 | 1,573,507 |
| XLI | 164.61▲ | +0.84 (+0.51%) | 164.63 | 162.77 | 7,105,529 |
| XLP | 82.66▲ | +0.77 (+0.94%) | 82.685 | 81.61 | 9,793,628 |
| XLU | 46.17▼ | -0.17 (-0.37%) | 46.4965 | 46.095 | 12,937,289 |
| XLV | 146.28▼ | -0.53 (-0.36%) | 147.13 | 145.77 | 7,270,851 |
| XLYI | 22.2253▲ | +0.1796 (+0.81%) | 22.2253 | 22.14 | 650 |
| XMLV | 63.90▲ | +0.19 (+0.30%) | 63.9099 | 63.59 | 10,970 |
| XMVM | 66.16▲ | +0.44 (+0.67%) | 66.16 | 65.1926 | 15,531 |
| XNAV | 82.694▲ | +0.2918 (+0.35%) | 82.694 | 82.694 | 100 |
| XNET | 5.84▼ | -0.03 (-0.51%) | 5.98 | 5.82 | 91,205 |
| XOP | 179.06▲ | +1.34 (+0.75%) | 179.09 | 176.23 | 2,675,512 |
| XPER | 5.81▲ | +0.09 (+1.57%) | 5.87 | 5.725 | 163,028 |
| XPEV | 17.40▼ | -0.30 (-1.69%) | 17.77 | 17.30 | 2,219,047 |
| XPL | 0.82▼ | -0.027 (-3.19%) | 0.8501 | 0.8055 | 104,317 |
| XPOF | 6.75▲ | +0.24 (+3.69%) | 6.79 | 6.43 | 253,648 |
| XRAY | 11.64▲ | +0.01 (+0.09%) | 11.75 | 11.47 | 1,852,472 |
| XRLX | 45.0882▲ | +0.0944 (+0.21%) | 45.0882 | 44.77 | 395 |
| XRP | 15.01▲ | +0.38 (+2.60%) | 15.14 | 14.94 | 247,151 |
| XRPZ | 14.56▲ | +0.3665 (+2.58%) | 14.70 | 14.50 | 122,636 |
| XRT | 81.83▲ | +1.38 (+1.72%) | 81.91 | 80.36 | 2,934,575 |
| XSW | 145.87▲ | +0.96 (+0.66%) | 146.18 | 144.655 | 48,664 |
| XTRE | 49.29▼ | -0.08 (-0.16%) | 49.3199 | 49.2701 | 24,489 |
| XTWY | 37.6589▲ | +0.0089 (+0.02%) | 37.67 | 37.5206 | 10,753 |
| XXRP | 3.83▲ | +0.20 (+5.51%) | 3.88 | 3.78 | 1,196,751 |
| XYZ | 60.68▲ | +0.90 (+1.51%) | 61.74 | 59.885 | 3,238,463 |
| YALL | 42.2572▲ | +0.0781 (+0.19%) | 42.34 | 42.18 | 2,655 |
| YBIT | 23.94▲ | +0.66 (+2.84%) | 24.10 | 23.83 | 18,371 |
| YBST | 15.53▼ | -0.095 (-0.61%) | 15.545 | 15.50 | 1,761 |
| YCBD | 0.7301▼ | -0.0029 (-0.40%) | 0.7654 | 0.72 | 197,280 |
| YCL | 18.123▼ | -0.035 (-0.19%) | 18.21 | 18.11 | 18,626 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 76,935 |
| YLDE | 53.9653▲ | +0.1499 (+0.28%) | 54.09 | 53.85 | 10,996 |
| YMT | 0.1645▼ | -0.0026 (-1.56%) | 0.1694 | 0.1546 | 856,623 |
| YOKE | 28.0854▲ | +0.1804 (+0.65%) | 28.10 | 28.0854 | 2,984 |
| YQ | 1.785▲ | +0.055 (+3.18%) | 1.82 | 1.785 | 1,340 |
| YSG | 3.02▼ | -0.03 (-0.98%) | 3.14 | 2.94 | 72,426 |
| YYAI | 0.92▲ | +0.0135 (+1.49%) | 0.9225 | 0.88 | 245,263 |
| YYY | 11.055▲ | +0.065 (+0.59%) | 11.06 | 11.0035 | 188,596 |
| ZD | 42.70▼ | -0.49 (-1.13%) | 43.9837 | 42.67 | 559,952 |
| ZEO | 0.614▼ | -0.0203 (-3.20%) | 0.65 | 0.607 | 98,662 |
| ZETA | 15.81▲ | +0.02 (+0.13%) | 16.13 | 15.66 | 2,819,891 |
| ZHOG | 51.40▲ | +0.005 (+0.01%) | 51.41 | 51.39 | 608 |
| ZIG | 39.4456▲ | +0.5395 (+1.39%) | 39.4456 | 38.95 | 1,105 |
| ZMUN | 50.125▼ | -0.02 (-0.04%) | 50.13 | 50.11 | 1,475 |
| ZROZ | 63.90▲ | +0.05 (+0.08%) | 64.09 | 63.55 | 228,710 |
| ZS | 139.52▲ | +0.96 (+0.69%) | 140.735 | 137.655 | 1,365,432 |
| ZSB | 22.125▼ | -0.075 (-0.34%) | 22.35 | 22.03 | 1,780 |
| ZTS | 118.26▲ | +0.32 (+0.27%) | 118.395 | 116.80 | 1,723,302 |