Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 42.0865▲ | +0.6289 (+1.52%) | 42.0865 | 41.40 | 3,233 |
| TFLR | 50.47▲ | +0.0496 (+0.10%) | 50.49 | 50.435 | 65,772 |
| TFPM | 35.31▼ | -0.50 (-1.40%) | 36.03 | 35.25 | 336,113 |
| TGB | 6.77▲ | +0.12 (+1.80%) | 6.79 | 6.575 | 2,321,472 |
| TGLS | 43.70▼ | -0.08 (-0.18%) | 43.70 | 42.855 | 267,425 |
| THEQ | 27.4713▲ | +0.0626 (+0.23%) | 27.49 | 27.4599 | 2,702 |
| THIR | 31.27▼ | -0.01 (-0.03%) | 31.27 | 31.2244 | 26,250 |
| THM | 2.35▲ | +0.01 (+0.43%) | 2.39 | 2.3134 | 574,498 |
| THNQ | 60.0751▼ | -0.1799 (-0.30%) | 60.60 | 59.87 | 5,853 |
| THNR | 24.6677▼ | -0.2327 (-0.93%) | 24.6677 | 24.54 | 384 |
| THR | 50.99▼ | -1.09 (-2.09%) | 52.6799 | 50.58 | 220,665 |
| THRY | 2.82▲ | +0.02 (+0.71%) | 2.91 | 2.745 | 597,745 |
| TIGR | 6.46▲ | +0.08 (+1.25%) | 6.53 | 6.40 | 733,018 |
| TIMB | 26.01▼ | -0.37 (-1.40%) | 26.48 | 25.95 | 184,128 |
| TINY | 62.8791▲ | +0.3132 (+0.50%) | 62.8791 | 62.49 | 842 |
| TLK | 18.61▼ | -0.16 (-0.85%) | 18.775 | 18.59 | 370,758 |
| TLN | 324.09▼ | -3.49 (-1.07%) | 330.76 | 320.13 | 372,936 |
| TLPH | 0.7311▲ | +0.0088 (+1.22%) | 0.743 | 0.6866 | 86,340 |
| TLT | 86.65▼ | -0.14 (-0.16%) | 86.85 | 86.39 | 14,658,857 |
| TLYS | 4.40▲ | +0.20 (+4.76%) | 4.47 | 4.125 | 635,331 |
| TMCI | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.41 | 247,484 |
| TMDE | 1.80▼ | -0.07 (-3.74%) | 1.91 | 1.66 | 3,503,578 |
| TME | 9.02▼ | -0.15 (-1.64%) | 9.15 | 8.98 | 5,689,860 |
| TMF | 36.39▼ | -0.14 (-0.38%) | 36.62 | 36.0399 | 2,506,936 |
| TMSF | 49.4627▼ | -0.0322 (-0.07%) | 49.4999 | 49.4627 | 926 |
| TMV | 37.02▲ | +0.16 (+0.43%) | 37.35 | 36.80 | 469,364 |
| TNGY | 10.25▲ | +0.06 (+0.59%) | 10.275 | 10.1803 | 31,583 |
| TNON | 0.7439▲ | +0.0283 (+3.95%) | 0.75 | 0.7154 | 77,736 |
| TNXP | 13.61▼ | -0.29 (-2.09%) | 14.16 | 13.60 | 206,892 |
| TOON | 0.63▲ | +0.0115 (+1.86%) | 0.64 | 0.6019 | 82,174 |
| TOPP | 0.768 | +0.00 (+0.00%) | 0.772 | 0.768 | 5,068 |
| TOPT | 28.99▲ | +0.14 (+0.49%) | 29.04 | 28.8502 | 258,738 |
| TOV | 27.713▲ | +0.114 (+0.41%) | 27.72 | 27.56 | 2,660 |
| TPC | 77.66▲ | +0.36 (+0.47%) | 77.96 | 75.4907 | 343,667 |
| TPCS | 3.09▲ | +0.02 (+0.65%) | 3.19 | 3.068 | 17,317 |
| TPH | 46.79▲ | +0.04 (+0.09%) | 46.80 | 46.70 | 1,626,749 |
| TPHD | 41.513▲ | +0.156 (+0.38%) | 41.513 | 41.32 | 13,526 |
| TPL | 448.86▲ | +4.62 (+1.04%) | 448.93 | 436.58 | 278,736 |
| TPLC | 46.99▲ | +0.21 (+0.45%) | 46.99 | 46.73 | 11,895 |
| TPOR | 29.62▲ | +0.39 (+1.33%) | 29.75 | 28.919 | 12,084 |
| TPSC | 43.13▲ | +0.2652 (+0.62%) | 43.13 | 42.74 | 13,420 |
| TPZ | 22.01▼ | -0.06 (-0.27%) | 22.095 | 21.99 | 5,535 |
| TREE | 41.62▲ | +0.87 (+2.13%) | 41.92 | 40.02 | 172,790 |
| TRFM | 47.7218▲ | +0.2581 (+0.54%) | 47.80 | 47.55 | 6,201 |
| TRI | 90.62▲ | +0.43 (+0.48%) | 91.16 | 89.30 | 794,211 |
| TRIB | 0.619▲ | +0.016 (+2.65%) | 0.6199 | 0.5511 | 85,359 |
| TROX | 9.24▲ | +0.06 (+0.65%) | 9.4685 | 9.0101 | 1,763,299 |
| TS | 58.53▲ | +0.42 (+0.72%) | 58.60 | 57.442 | 822,508 |
| TSCM | 18.3438▲ | +0.1072 (+0.59%) | 18.38 | 18.26 | 5,148 |
| TSEC | 25.83▼ | -0.02 (-0.08%) | 25.90 | 25.82 | 11,853 |
| TSIC | 25.4654▲ | +0.1814 (+0.72%) | 25.4654 | 25.36 | 736 |
| TSLX | 18.55▲ | +0.16 (+0.87%) | 18.73 | 18.3225 | 508,353 |
| TSM | 341.76▲ | +2.72 (+0.80%) | 344.18 | 338.66 | 5,870,468 |
| TSMG | 28.0469▲ | +0.4669 (+1.69%) | 28.60 | 27.78 | 37,439 |
| TSMU | 51.1342▲ | +0.7442 (+1.48%) | 51.99 | 50.50 | 29,216 |
| TSMX | 58.20▲ | +1.01 (+1.77%) | 58.95 | 57.22 | 327,013 |
| TSMY | 15.30▲ | +0.13 (+0.86%) | 15.35 | 15.17 | 83,270 |
| TSNF | 24.6969▲ | +0.1065 (+0.43%) | 24.81 | 24.61 | 3,146 |
| TSSD | 25.18▲ | +0.15 (+0.60%) | 25.18 | 25.02 | 2,579 |
| TTAN | 63.01▲ | +0.08 (+0.13%) | 63.455 | 61.22 | 587,190 |
| TTC | 93.46▲ | +0.76 (+0.82%) | 93.48 | 91.75 | 469,584 |
| TTD | 22.21▲ | +0.16 (+0.73%) | 22.54 | 21.89 | 8,175,074 |
| TTEC | 2.40▼ | -0.16 (-6.25%) | 2.535 | 2.39 | 336,008 |
| TTEK | 31.19▲ | +0.12 (+0.39%) | 31.41 | 30.63 | 1,232,246 |
| TTEQ | 30.9445▲ | +0.0828 (+0.27%) | 31.14 | 30.835 | 24,942 |
| TTT | 66.499▲ | +0.139 (+0.21%) | 67.05 | 66.22 | 3,757 |
| TUA | 20.98▼ | -0.105 (-0.50%) | 21.02 | 20.945 | 207,069 |
| TUGN | 23.391▲ | +0.101 (+0.43%) | 23.4899 | 23.31 | 6,306 |
| TV | 2.92▼ | -0.01 (-0.34%) | 3.00 | 2.92 | 567,737 |
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TXBC | 15.2617▲ | +0.4354 (+2.94%) | 15.42 | 15.2617 | 537 |
| TYD | 24.4369▼ | -0.1729 (-0.70%) | 24.498 | 24.376 | 17,498 |
| TZOO | 6.01▲ | +0.11 (+1.86%) | 6.06 | 5.83 | 71,595 |
| UAE | 18.37▲ | +0.07 (+0.38%) | 18.56 | 18.235 | 401,442 |
| UAVS | 0.937▲ | +0.023 (+2.52%) | 0.95 | 0.9016 | 1,495,560 |
| UBER | 72.17▲ | +0.33 (+0.46%) | 72.78 | 71.4054 | 7,748,044 |
| UBND | 21.825▼ | -0.015 (-0.07%) | 21.845 | 21.80 | 58,110 |
| UBOT | 21.14▲ | +0.16 (+0.76%) | 21.27 | 20.97 | 11,418 |
| UBRL | 15.7639▲ | +0.1579 (+1.01%) | 15.91 | 15.59 | 37,209 |
| UBS | 39.69▲ | +0.26 (+0.66%) | 39.755 | 39.34 | 1,447,163 |
| UCL | 1.40▼ | -0.05 (-3.45%) | 1.42 | 1.38 | 2,672 |
| UCRD | 21.525▼ | -0.03 (-0.14%) | 21.525 | 21.525 | 109 |
| UDMY | 4.80▲ | +0.12 (+2.56%) | 4.82 | 4.65 | 739,623 |
| UDN | 17.99▲ | +0.01 (+0.06%) | 18.0398 | 17.99 | 87,384 |
| UEC | 13.36▼ | -0.21 (-1.55%) | 13.811 | 13.17 | 4,197,022 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| UGL | 60.59▼ | -0.40 (-0.66%) | 61.5899 | 60.29 | 1,625,498 |
| UK | 0.479▲ | +0.019 (+4.13%) | 0.50 | 0.4352 | 17,363 |
| ULBI | 6.74▲ | +0.06 (+0.90%) | 6.89 | 6.58 | 22,653 |
| ULE | 12.67▲ | +0.025 (+0.20%) | 12.69 | 12.64 | 2,447 |
| UNB | 24.06▼ | -0.64 (-2.59%) | 24.30 | 24.06 | 3,646 |
| UNF | 256.00▼ | -0.19 (-0.07%) | 257.725 | 254.07 | 178,693 |
| UNG | 11.37▲ | +0.02 (+0.18%) | 11.60 | 11.36 | 4,672,277 |
| UNM | 75.84▲ | +1.67 (+2.25%) | 75.84 | 73.94 | 879,519 |
| UNP | 245.54▲ | +0.83 (+0.34%) | 245.88 | 242.60 | 1,450,857 |
| UONE | 6.19▼ | -0.02 (-0.32%) | 6.51 | 6.06 | 21,480 |
| UP | 0.5136▲ | +0.0077 (+1.52%) | 0.5375 | 0.4949 | 564,679 |
| UPAR | 16.3536▲ | +0.0136 (+0.08%) | 16.3536 | 16.27 | 2,198 |
| UPB | 9.72▲ | +0.22 (+2.32%) | 9.89 | 9.3639 | 502,189 |
| UPLD | 0.7122▲ | +0.0401 (+5.97%) | 0.7297 | 0.6831 | 145,477 |