Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 38.27▼ | -1.10 (-2.79%) | 39.94 | 38.2269 | 271,826 |
| WIT | 2.86▼ | -0.03 (-1.04%) | 2.87 | 2.85 | 3,525,510 |
| WKEY | 7.94▼ | -0.09 (-1.12%) | 8.4721 | 7.83 | 152,632 |
| WLDS | 1.19▼ | -0.02 (-1.65%) | 1.2344 | 1.17 | 282,394 |
| WMG | 30.47▲ | +0.25 (+0.83%) | 30.53 | 29.91 | 980,449 |
| WMK | 64.38▼ | -0.44 (-0.68%) | 65.40 | 64.365 | 60,861 |
| WMT | 111.92▼ | -0.61 (-0.54%) | 112.69 | 111.84 | 10,965,536 |
| WNC | 8.70▼ | -0.04 (-0.46%) | 8.775 | 8.64 | 243,677 |
| WSC | 19.00▼ | -0.30 (-1.55%) | 19.48 | 18.995 | 1,421,554 |
| WST | 276.87▲ | +1.27 (+0.46%) | 277.75 | 273.90 | 291,498 |
| WTBN | 25.4851▼ | -0.0399 (-0.16%) | 25.55 | 25.47 | 5,258 |
| WTW | 333.58▼ | -0.57 (-0.17%) | 334.125 | 332.635 | 278,028 |
| WULF | 11.15▼ | -0.27 (-2.36%) | 11.59 | 11.13 | 17,016,132 |
| WYNN | 120.33▼ | -1.94 (-1.59%) | 122.48 | 120.285 | 649,768 |
| XCCC | 38.015▼ | -0.35 (-0.91%) | 38.04 | 37.97 | 86,147 |
| XCH | 1.11▼ | -0.0607 (-5.18%) | 1.221 | 1.10 | 14,079 |
| XHB | 104.05▼ | -0.50 (-0.48%) | 104.63 | 103.78 | 802,216 |
| XHE | 89.095▼ | -0.085 (-0.10%) | 89.2752 | 88.9532 | 5,948 |
| XHLF | 50.25▼ | -0.16 (-0.32%) | 50.25 | 50.24 | 235,688 |
| XHS | 107.91▼ | -0.30 (-0.28%) | 108.42 | 107.91 | 2,756 |
| XHYI | 38.25▼ | -0.13 (-0.34%) | 38.25 | 38.187 | 3,252 |
| XLF | 55.18▼ | -0.14 (-0.25%) | 55.38 | 55.14 | 15,714,142 |
| XLG | 59.64▼ | -0.07 (-0.12%) | 59.80 | 59.60 | 1,077,067 |
| XLI | 156.42▼ | -0.45 (-0.29%) | 157.06 | 156.385 | 3,786,841 |
| XLKI | 25.5022▲ | +0.0193 (+0.08%) | 25.53 | 25.482 | 2,098 |
| XLP | 78.15▼ | -0.13 (-0.17%) | 78.3288 | 78.05 | 5,285,929 |
| XLSI | 23.7178▼ | -0.0132 (-0.06%) | 23.73 | 23.7178 | 910 |
| XLV | 155.68▼ | -0.13 (-0.08%) | 155.98 | 155.195 | 4,336,700 |
| XNCR | 15.03▼ | -0.14 (-0.92%) | 15.205 | 14.90 | 380,258 |
| XNET | 7.18 | +0.00 (+0.00%) | 7.44 | 7.17 | 143,782 |
| XOMO | 11.72 | +0.00 (+0.00%) | 11.77 | 11.702 | 14,800 |
| XOP | 127.43▲ | +0.97 (+0.77%) | 128.44 | 127.37 | 1,183,606 |
| XOVR | 20.29▼ | -0.02 (-0.10%) | 20.48 | 20.23 | 407,819 |
| XPND | 36.4761▼ | -0.1039 (-0.28%) | 36.58 | 36.4761 | 5,892 |
| XPOF | 8.42▼ | -0.15 (-1.75%) | 8.61 | 8.34 | 286,784 |
| XRLX | 47.4706▲ | +0.0216 (+0.05%) | 47.51 | 47.4706 | 479 |
| XRPT | 5.13▲ | +0.09 (+1.79%) | 5.24 | 5.09 | 826,600 |
| XRT | 85.97▼ | -0.59 (-0.68%) | 86.49 | 85.92 | 1,427,185 |
| XSOE | 39.14▲ | +0.11 (+0.28%) | 39.21 | 39.07 | 81,564 |
| XSW | 189.20▼ | -1.28 (-0.67%) | 190.7824 | 189.20 | 4,134 |
| XTEN | 46.41▼ | -0.23 (-0.49%) | 46.46 | 46.3525 | 69,497 |
| XTKG | 0.4193▼ | -0.0937 (-18.27%) | 0.51 | 0.357 | 4,682,401 |
| XYL | 137.59▼ | -0.82 (-0.59%) | 138.41 | 137.54 | 345,790 |
| XYZ | 65.54▼ | -0.38 (-0.58%) | 65.99 | 65.45 | 2,958,790 |
| XYZG | 14.9616▼ | -1.1464 (-7.12%) | 15.17 | 14.8463 | 5,395 |
| YBIT | 33.81▲ | +0.17 (+0.51%) | 34.3461 | 33.81 | 51,596 |
| YCL | 19.10▼ | -0.10 (-0.52%) | 19.19 | 19.10 | 23,609 |
| YHC | 0.88▼ | -0.002 (-0.23%) | 0.92 | 0.857 | 101,800 |
| YLDE | 54.5175▲ | +0.0803 (+0.15%) | 54.63 | 54.48 | 3,329 |
| YOU | 35.32 | +0.00 (+0.00%) | 35.72 | 35.161 | 582,386 |
| YQ | 3.52▼ | -0.30 (-7.85%) | 3.80 | 3.52 | 7,353 |
| YQQQ | 12.084▲ | +0.022 (+0.18%) | 12.101 | 12.037 | 22,300 |
| YSXT | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.215 | 463,341 |
| YUM | 152.18▼ | -0.09 (-0.06%) | 152.65 | 151.45 | 860,661 |
| ZBH | 90.79▲ | +0.26 (+0.29%) | 90.92 | 89.88 | 934,499 |
| ZEUS | 43.41▼ | -0.54 (-1.23%) | 44.11 | 43.34 | 32,685 |
| ZGN | 10.32▼ | -0.07 (-0.67%) | 10.48 | 10.2702 | 247,255 |
| ZIM | 21.01▼ | -0.20 (-0.94%) | 21.34 | 20.985 | 2,534,734 |
| ZKIN | 1.555▼ | -0.025 (-1.58%) | 1.5751 | 1.5135 | 9,386 |
| ZLAB | 17.63▼ | -0.19 (-1.07%) | 17.97 | 17.53 | 371,673 |
| ZNB | 0.6234▼ | -0.0023 (-0.37%) | 0.6256 | 0.6019 | 400,141 |
| ZROZ | 65.85▼ | -0.29 (-0.44%) | 66.09 | 65.62 | 182,525 |
| ZS | 227.42▼ | -0.60 (-0.26%) | 228.75 | 226.50 | 734,700 |
| ZSPC | 0.5044▲ | +0.0224 (+4.65%) | 0.53 | 0.4705 | 370,333 |
| ZTWO | 50.835▼ | -0.16 (-0.31%) | 50.835 | 50.835 | 194 |