Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USPX | 68.114▼ | -0.041 (-0.06%) | 68.21 | 68.05 | 27,900 |
| USSG | 72.761▼ | -0.0362 (-0.05%) | 72.83 | 72.71 | 5,661 |
| USXF | 68.398▼ | -0.665 (-0.96%) | 68.88 | 68.30 | 23,200 |
| UTEN | 40.687▲ | +0.007 (+0.02%) | 40.695 | 40.63 | 76,200 |
| UTHY | 36.865▲ | +0.036 (+0.10%) | 36.87 | 36.79 | 39,300 |
| UTSI | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.16 | 6,400 |
| UTWO | 47.475▼ | -0.01 (-0.02%) | 47.48 | 47.46 | 66,500 |
| UTZ | 14.30 | +0.00 (+0.00%) | 14.315 | 14.30 | 779,650 |
| UWM | 56.55▼ | -0.44 (-0.77%) | 56.97 | 56.52 | 140,600 |
| UXIN | 1.13 | +0.00 (+0.00%) | 1.16 | 1.095 | 218,644 |
| UXRP | 14.15▼ | -0.45 (-3.08%) | 14.77 | 13.94 | 62,200 |
| VAL | 84.94▲ | +1.29 (+1.54%) | 86.30 | 83.48 | 429,053 |
| VALE | 13.52▼ | -0.10 (-0.73%) | 13.60 | 13.50 | 11,930,300 |
| VALN | 5.93▲ | +0.15 (+2.60%) | 5.96 | 5.85 | 10,516 |
| VALQ | 70.2556▲ | +0.0217 (+0.03%) | 70.26 | 70.216 | 2,525 |
| VAW | 221.48▼ | -0.09 (-0.04%) | 222.81 | 220.82 | 34,200 |
| VBCA | 75.35▲ | +0.03 (+0.04%) | 75.40 | 75.31 | 8,193 |
| VBCI | 71.4265▲ | +0.0774 (+0.11%) | 71.47 | 71.27 | 1,706 |
| VBNB | 28.95▲ | +0.335 (+1.17%) | 29.06 | 28.94 | 800 |
| VCLT | 68.87▲ | +0.18 (+0.26%) | 68.91 | 68.60 | 2,242,700 |
| VCSH | 77.36▲ | +0.06 (+0.08%) | 77.36 | 77.26 | 2,422,300 |
| VDI | 35.5542▲ | +0.0041 (+0.01%) | 35.68 | 35.5542 | 339 |
| VEFA | 81.1259▼ | -0.1667 (-0.21%) | 81.1259 | 81.1259 | 11 |
| VEGA | 52.92▼ | -0.0605 (-0.11%) | 52.9544 | 52.8664 | 3,852 |
| VEMY | 27.52▼ | -0.03 (-0.11%) | 27.548 | 27.43 | 14,300 |
| VERU | 2.41▼ | -0.05 (-2.03%) | 2.45 | 2.40 | 85,500 |
| VET | 11.92▲ | +0.05 (+0.42%) | 12.16 | 11.85 | 488,100 |
| VFH | 133.81▲ | +0.69 (+0.52%) | 134.14 | 133.34 | 262,900 |
| VGLT | 50.23▲ | +0.05 (+0.10%) | 50.24 | 50.10 | 1,742,700 |
| VGSR | 10.671▲ | +0.016 (+0.15%) | 10.97 | 10.595 | 48,900 |
| VIDA | 1.31▼ | -0.16 (-10.88%) | 1.54 | 1.27 | 60,500 |
| VIK | 80.77▼ | -0.85 (-1.04%) | 82.3057 | 79.95 | 1,593,354 |
| VIPS | 12.86▼ | -0.04 (-0.31%) | 12.9399 | 12.66 | 1,326,512 |
| VIR | 11.30▼ | -0.40 (-3.42%) | 11.82 | 11.21 | 1,084,855 |
| VIRC | 6.50▲ | +0.02 (+0.31%) | 6.53 | 6.44 | 10,200 |
| VIS | 323.66▼ | -0.45 (-0.14%) | 325.55 | 323.36 | 73,200 |
| VIVK | 2.17▼ | -1.63 (-42.89%) | 2.70 | 2.1401 | 1,331,047 |
| VKTX | 28.34▼ | -0.17 (-0.60%) | 28.84 | 27.91 | 2,823,185 |
| VLO | 436.00▲ | +2.25 (+0.52%) | 447.50 | 431.88 | 1,715,300 |
| VMET | 8.68▼ | -0.09 (-1.03%) | 8.82 | 8.58 | 86,879 |
| VMO | 8.61▼ | -0.05 (-0.58%) | 8.70 | 8.60 | 157,205 |
| VNQI | 41.98▼ | -0.17 (-0.40%) | 41.99 | 41.87 | 173,200 |
| VNSE | 43.0024▼ | -0.0275 (-0.06%) | 43.0024 | 43.0024 | 12 |
| VOLT | 36.205▼ | -0.355 (-0.97%) | 36.57 | 36.13 | 80,600 |
| VOO | 715.13▼ | -0.46 (-0.06%) | 716.42 | 714.26 | 3,625,400 |
| VOT | 298.71▼ | -3.77 (-1.25%) | 302.44 | 298.15 | 96,500 |
| VPC | 14.45▼ | -0.044 (-0.30%) | 14.52 | 14.43 | 3,000 |
| VRAX | 1.85▼ | -0.02 (-1.07%) | 1.8999 | 1.78 | 71,264 |
| VRRM | 2.92▼ | -0.02 (-0.68%) | 2.941 | 2.83 | 3,077,738 |
| VRXA | 1.14▼ | -0.12 (-9.52%) | 1.30 | 1.13 | 156,022 |
| VSDA | 57.189▲ | +0.363 (+0.64%) | 57.20 | 57.11 | 4,100 |
| VSHY | 21.35▼ | -0.005 (-0.02%) | 21.35 | 21.3205 | 1,316 |
| VSOL | 14.039▼ | -0.037 (-0.26%) | 14.31 | 13.97 | 11,700 |
| VSS | 154.14▼ | -0.98 (-0.63%) | 154.68 | 154.06 | 90,700 |
| VT | 159.50▼ | -0.33 (-0.21%) | 159.89 | 159.36 | 1,167,700 |
| VTHR | 341.80▼ | -0.38 (-0.11%) | 342.75 | 341.42 | 17,200 |
| VTVT | 30.46▼ | -0.72 (-2.31%) | 31.18 | 30.46 | 17,120 |
| VTWV | 185.97▲ | +0.16 (+0.09%) | 186.57 | 185.65 | 14,300 |
| VUSE | 73.5184▼ | -0.1807 (-0.25%) | 73.7101 | 73.48 | 7,140 |
| VVR | 2.87▲ | +0.01 (+0.35%) | 2.88 | 2.85 | 366,698 |
| WAFD | 29.51▲ | +0.08 (+0.27%) | 29.67 | 29.34 | 637,000 |
| WAMA | 27.35▼ | -0.01 (-0.04%) | 27.37 | 27.31 | 6,800 |
| WANT | 35.64▼ | -0.46 (-1.27%) | 36.16 | 35.52 | 9,100 |
| WAVE | 5.75▼ | -0.11 (-1.88%) | 5.98 | 5.72 | 4,747 |
| WBX | 2.76▼ | -0.01 (-0.36%) | 2.83 | 2.72 | 7,855 |
| WCME | 19.193▼ | -0.229 (-1.18%) | 19.21 | 19.17 | 2,800 |
| WCT | 0.7001▼ | -0.2762 (-28.29%) | 0.9767 | 0.65 | 645,642 |
| WDH | 1.02▼ | -0.02 (-1.92%) | 1.045 | 1.02 | 378,964 |
| WDIV | 81.21▼ | -0.05 (-0.06%) | 81.36 | 81.17 | 3,000 |
| WELD | 53.35▼ | -0.28 (-0.52%) | 53.87 | 53.28 | 10,300 |
| WFG | 63.91▼ | -0.34 (-0.53%) | 66.10 | 63.28 | 68,800 |
| WHD | 62.97▼ | -0.46 (-0.73%) | 64.415 | 62.84 | 276,430 |
| WHG | 18.73▼ | -0.19 (-1.00%) | 19.17 | 18.5901 | 6,529 |
| WHK | 26.23▼ | -0.02 (-0.08%) | 26.69 | 26.21 | 106,975 |
| WIMA | 41.8432▼ | -0.1017 (-0.24%) | 41.95 | 41.8001 | 2,432 |
| WISE | 34.425▼ | -0.752 (-2.14%) | 34.98 | 34.42 | 1,500 |
| WKHS | 2.98▲ | +0.03 (+1.02%) | 2.99 | 2.8929 | 24,593 |
| WLTH | 10.67▼ | -0.15 (-1.39%) | 10.90 | 10.54 | 1,379,415 |
| WMK | 73.11▲ | +0.12 (+0.16%) | 73.21 | 72.64 | 80,900 |
| WPM | 138.11▼ | -0.54 (-0.39%) | 138.66 | 136.43 | 533,600 |
| WRAP | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.34 | 272,260 |
| WRB | 72.90▲ | +0.99 (+1.38%) | 73.23 | 72.34 | 1,330,200 |
| WRN | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.04 | 373,600 |
| WSBC | 36.86▲ | +0.27 (+0.74%) | 37.11 | 36.59 | 449,700 |
| WSTN | 10.2101▼ | -0.0399 (-0.39%) | 10.2101 | 10.21 | 2,642 |
| WTIP | 37.415▲ | +0.2269 (+0.61%) | 37.45 | 37.30 | 2,668 |
| WTTR | 19.32▼ | -0.44 (-2.23%) | 19.99 | 19.26 | 821,816 |
| WTV | 104.77▲ | +0.26 (+0.25%) | 104.79 | 104.59 | 85,100 |
| WW | 14.98▲ | +0.12 (+0.81%) | 15.095 | 14.29 | 80,833 |
| WWJD | 38.70▼ | -0.21 (-0.54%) | 38.86 | 38.67 | 18,500 |
| WYHG | 3.30▲ | +0.22 (+7.14%) | 3.43 | 3.03 | 291,404 |
| WYY | 6.95▼ | -0.34 (-4.66%) | 7.29 | 6.81 | 107,031 |
| XAIX | 59.373▼ | -0.615 (-1.03%) | 59.91 | 59.335 | 7,200 |
| XB | 38.045▲ | +0.06 (+0.16%) | 38.09 | 37.99 | 2,838 |
| XC | 31.0134▲ | +0.0984 (+0.32%) | 31.02 | 30.946 | 2,974 |
| XCH | 2.34▼ | -0.60 (-20.41%) | 2.70 | 2.20 | 11,487 |
| XCUR | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.06 | 14,143 |
| XENE | 35.81▼ | -0.63 (-1.73%) | 36.54 | 35.57 | 758,840 |
| XERS | 10.46▼ | -0.02 (-0.19%) | 10.55 | 10.325 | 1,328,510 |
| XFIV | 46.705▲ | +0.015 (+0.03%) | 46.708 | 46.68 | 36,100 |