Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPB | 98.381▲ | +0.0558 (+0.06%) | 98.381 | 98.381 | 100 |
| TISI | 16.36▲ | +0.02 (+0.12%) | 16.551 | 16.05 | 2,480 |
| TITN | 17.96▲ | +0.14 (+0.79%) | 18.175 | 17.78 | 101,820 |
| TLA | 24.5199▲ | +0.1952 (+0.80%) | 24.5561 | 24.30 | 1,301 |
| TLF | 2.39▲ | +0.025 (+1.06%) | 2.415 | 2.36 | 18,547 |
| TLIH | 4.9001▼ | -0.12 (-2.39%) | 4.98 | 4.59 | 3,626 |
| TLK | 14.06 | +0.00 (+0.00%) | 14.08 | 13.88 | 491,070 |
| TLS | 4.93▲ | +0.19 (+4.01%) | 4.945 | 4.685 | 405,464 |
| TLTD | 98.6158▲ | +0.0882 (+0.09%) | 98.8299 | 98.56 | 3,790 |
| TMB | 25.355▲ | +0.0326 (+0.13%) | 25.39 | 25.32 | 35,667 |
| TMCI | 4.66▲ | +0.38 (+8.88%) | 4.67 | 4.215 | 472,176 |
| TMDE | 0.8181▼ | -0.0911 (-10.02%) | 0.8466 | 0.7651 | 354,671 |
| TMDX | 72.19▲ | +1.75 (+2.48%) | 73.08 | 70.3514 | 547,676 |
| TME | 8.85▲ | +0.03 (+0.34%) | 8.935 | 8.66 | 3,752,742 |
| TMHC | 71.80▼ | -0.13 (-0.18%) | 71.94 | 71.80 | 1,908,354 |
| TMO | 524.71▲ | +14.58 (+2.86%) | 524.85 | 507.07 | 972,045 |
| TMYY | 24.5844▲ | +0.0494 (+0.20%) | 24.66 | 24.5844 | 1,149 |
| TNUK | 24.2229▲ | +0.2323 (+0.97%) | 24.36 | 24.2229 | 407 |
| TPB | 88.05▲ | +0.01 (+0.01%) | 89.12 | 87.00 | 177,194 |
| TPCS | 4.91▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 22,969 |
| TPFI | 24.775▼ | -0.05 (-0.20%) | 24.78 | 24.74 | 969 |
| TPLC | 50.2657▲ | +0.1657 (+0.33%) | 50.48 | 50.2657 | 9,381 |
| TPLS | 24.9995▲ | +0.0195 (+0.08%) | 25.005 | 24.98 | 3,139 |
| TPST | 0.9748▼ | -0.0125 (-1.27%) | 1.0135 | 0.9564 | 52,562 |
| TPYP | 42.815▼ | -0.335 (-0.78%) | 43.255 | 42.8103 | 26,293 |
| TRAK | 8.93▼ | -0.08 (-0.89%) | 9.045 | 8.85 | 38,715 |
| TRAW | 0.6751▲ | +0.0132 (+1.99%) | 0.71 | 0.6638 | 148,428 |
| TRIP | 13.33▲ | +0.12 (+0.91%) | 13.46 | 12.99 | 1,954,373 |
| TRNS | 88.35▲ | +0.23 (+0.26%) | 89.25 | 87.70 | 86,984 |
| TRON | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.432 | 342,494 |
| TROO | 1.87▼ | -0.07 (-3.61%) | 2.00 | 1.86 | 146,286 |
| TRX | 0.7927▲ | +0.0219 (+2.84%) | 0.805 | 0.7632 | 836,803 |
| TSMZ | 7.6643▼ | -0.0057 (-0.07%) | 7.6643 | 7.51 | 36,259 |
| TSSI | 11.43▲ | +0.06 (+0.53%) | 11.68 | 11.22 | 366,013 |
| TTAM | 17.13▲ | +0.14 (+0.82%) | 17.35 | 16.85 | 102,174 |
| TTD | 19.75▲ | +0.68 (+3.57%) | 19.80 | 18.50 | 8,780,618 |
| TTE | 78.23▼ | -0.64 (-0.81%) | 79.01 | 78.16 | 580,930 |
| TTEQ | 42.8985▲ | +0.8985 (+2.14%) | 43.089 | 42.48 | 74,766 |
| TTI | 9.42▲ | +0.09 (+0.96%) | 9.54 | 9.2601 | 704,018 |
| TUA | 20.40▲ | +0.08 (+0.39%) | 20.445 | 20.3712 | 166,906 |
| TUSK | 2.88▼ | -0.14 (-4.64%) | 3.04 | 2.87 | 138,990 |
| TUYA | 1.82▼ | -0.05 (-2.67%) | 1.87 | 1.82 | 369,396 |
| TVA | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.5505 | 13,759 |
| TVGN | 5.64▲ | +0.44 (+8.46%) | 5.76 | 5.35 | 11,880 |
| TWFG | 26.00▼ | -0.10 (-0.38%) | 26.34 | 25.17 | 85,416 |
| TWG | 2.27▲ | +0.08 (+3.65%) | 2.28 | 2.17 | 13,144 |
| TXNM | 56.54▲ | +0.14 (+0.25%) | 56.94 | 56.30 | 728,529 |
| TXUE | 34.6342▲ | +0.0407 (+0.12%) | 34.75 | 34.53 | 19,306 |
| UAE | 19.35▲ | +0.16 (+0.83%) | 19.39 | 19.175 | 182,132 |
| UBER | 74.35▲ | +0.75 (+1.02%) | 74.36 | 72.31 | 8,233,449 |
| UBRL | 15.7991▲ | +0.2696 (+1.74%) | 15.805 | 15.02 | 70,764 |
| UBT | 15.66▲ | +0.04 (+0.26%) | 15.715 | 15.5301 | 15,844 |
| UBXG | 4.63▲ | +0.61 (+15.17%) | 5.575 | 3.78 | 537,527 |
| UCL | 0.9271▲ | +0.0171 (+1.88%) | 0.93 | 0.88 | 5,704 |
| UCYB | 83.7015▲ | +4.3606 (+5.50%) | 83.72 | 80.81 | 1,565 |
| UDR | 39.69▼ | -0.14 (-0.35%) | 40.075 | 39.51 | 1,683,412 |
| UECG | 3.7034▲ | +0.1625 (+4.59%) | 3.88 | 3.6312 | 54,905 |
| UEIC | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.6288 | 10,798 |
| UEVM | 58.1866▼ | -0.1246 (-0.21%) | 58.20 | 57.92 | 1,769 |
| UGE | 18.6363▼ | -0.5944 (-3.09%) | 18.9129 | 18.6001 | 20,563 |
| UGL | 46.10▲ | +0.98 (+2.17%) | 46.45 | 45.94 | 838,826 |
| UI | 544.43▲ | +16.84 (+3.19%) | 544.72 | 528.21 | 46,894 |
| UITB | 46.45▼ | -0.1134 (-0.24%) | 46.49 | 46.395 | 65,085 |
| ULST | 40.335▲ | +0.01 (+0.02%) | 40.34 | 40.31 | 27,315 |
| ULTA | 460.24▲ | +5.13 (+1.13%) | 461.99 | 448.315 | 377,031 |
| UMAC | 20.73▲ | +0.11 (+0.53%) | 21.43 | 20.00 | 2,411,467 |
| UNCY | 5.26▼ | -0.17 (-3.13%) | 5.50 | 5.25 | 1,059,133 |
| UNF | 270.87▼ | -1.41 (-0.52%) | 272.89 | 270.40 | 74,730 |
| UNIT | 11.11▲ | +0.21 (+1.93%) | 11.15 | 10.8354 | 992,493 |
| UONE | 4.855▲ | +0.035 (+0.73%) | 4.9987 | 4.791 | 10,108 |
| UP | 7.87 | +0.00 (+0.00%) | 8.25 | 7.7273 | 38,301 |
| UPW | 23.5894▼ | -0.2512 (-1.05%) | 24.00 | 23.5894 | 4,578 |
| UPXI | 0.8175▲ | +0.0377 (+4.83%) | 0.82 | 0.7772 | 736,795 |
| URAA | 23.85▲ | +0.73 (+3.16%) | 24.18 | 23.51 | 28,975 |
| URG | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.29 | 6,576,050 |
| URTH | 203.73▲ | +1.44 (+0.71%) | 203.945 | 202.52 | 266,229 |
| USBC | 0.3286▲ | +0.0186 (+6.00%) | 0.3459 | 0.304 | 127,565 |
| USCB | 20.04▲ | +0.28 (+1.42%) | 20.22 | 19.25 | 22,454 |
| USCI | 96.47▼ | -0.08 (-0.08%) | 96.96 | 96.2401 | 10,994 |
| USEA | 2.66▲ | +0.03 (+1.14%) | 2.67 | 2.5801 | 20,337 |
| USG | 32.6619▲ | +0.3719 (+1.15%) | 32.75 | 32.5808 | 1,449 |
| USGG | 8.76▲ | +0.4117 (+4.93%) | 9.07 | 8.20 | 116,667 |
| USIN | 49.345▲ | +0.1276 (+0.26%) | 49.3795 | 49.345 | 409 |
| USL | 46.5025▼ | -1.1346 (-2.38%) | 47.15 | 46.455 | 7,740 |
| USPX | 65.74▲ | +0.55 (+0.84%) | 65.755 | 65.475 | 22,735 |
| UST | 41.79▲ | +0.2156 (+0.52%) | 41.87 | 41.57 | 3,307 |
| UTHY | 39.91▲ | +0.0512 (+0.13%) | 39.99 | 39.825 | 79,493 |
| UTI | 48.73▼ | -0.70 (-1.42%) | 50.47 | 48.63 | 532,070 |
| UUU | 4.12▲ | +0.22 (+5.64%) | 4.17 | 3.90 | 10,857 |
| UXI | 60.4697▲ | +0.1545 (+0.26%) | 61.10 | 60.4697 | 1,992 |
| UYM | 28.9663▲ | +0.1263 (+0.44%) | 29.185 | 28.885 | 3,828 |
| VALN | 5.295▼ | -0.015 (-0.28%) | 5.4099 | 5.21 | 9,638 |
| VBCA | 75.455▲ | +0.02 (+0.03%) | 75.455 | 75.44 | 3,246 |
| VBCE | 75.155▲ | +0.095 (+0.13%) | 75.21 | 75.155 | 2,665 |
| VBCF | 75.215▲ | +0.145 (+0.19%) | 75.28 | 75.175 | 1,188 |
| VCX | 69.75▲ | +7.70 (+12.41%) | 69.78 | 64.00 | 125,084 |
| VCYT | 59.30▲ | +3.18 (+5.67%) | 59.86 | 56.695 | 659,458 |
| VDE | 154.81▼ | -2.13 (-1.36%) | 156.4899 | 154.625 | 348,273 |
| VEEV | 189.70▲ | +1.53 (+0.81%) | 190.09 | 182.09 | 1,014,376 |
| VELO | 14.63▲ | +0.88 (+6.40%) | 14.7797 | 13.805 | 1,562,445 |