Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUSB | 50.3461▼ | -0.0139 (-0.03%) | 50.41 | 50.32 | 7,000 |
| TYD | 25.7088▼ | -0.0712 (-0.28%) | 25.78 | 25.66 | 11,405 |
| TYGO | 1.42▼ | -0.03 (-2.07%) | 1.455 | 1.40 | 205,374 |
| TYL | 458.13▼ | -2.59 (-0.56%) | 464.38 | 457.915 | 147,336 |
| UAL | 111.52▲ | +0.07 (+0.06%) | 112.41 | 111.00 | 1,939,125 |
| UBER | 82.12▲ | +0.62 (+0.76%) | 82.50 | 81.53 | 8,214,956 |
| UBND | 22.02 | +0.00 (+0.00%) | 22.02 | 21.99 | 110,742 |
| UBOT | 26.07▼ | -0.02 (-0.08%) | 26.54 | 26.035 | 10,648 |
| UBS | 46.52▼ | -0.03 (-0.06%) | 46.795 | 46.495 | 998,267 |
| UCC | 53.0518▼ | -0.3857 (-0.72%) | 53.19 | 53.0518 | 1,011 |
| UCO | 19.64▲ | +0.09 (+0.46%) | 19.948 | 19.615 | 1,102,894 |
| UDOW | 59.04▼ | -0.35 (-0.59%) | 59.42 | 58.73 | 1,515,253 |
| UFCS | 36.51 | +0.00 (+0.00%) | 36.725 | 36.25 | 58,780 |
| UFG | 0.7109▼ | -0.0191 (-2.62%) | 0.7799 | 0.7006 | 75,533 |
| UFPI | 92.10▼ | -0.50 (-0.54%) | 93.10 | 91.672 | 192,652 |
| UGA | 62.49▲ | +0.54 (+0.87%) | 62.59 | 62.35 | 6,485 |
| UL | 65.62▼ | -0.15 (-0.23%) | 65.74 | 65.51 | 988,600 |
| ULTA | 606.89▲ | +2.25 (+0.37%) | 611.19 | 601.00 | 335,616 |
| UMC | 7.96▼ | -0.01 (-0.13%) | 8.00 | 7.94 | 2,978,100 |
| UNF | 195.07▼ | -1.48 (-0.75%) | 196.83 | 195.07 | 96,045 |
| UNM | 78.32▼ | -0.25 (-0.32%) | 78.72 | 78.05 | 634,870 |
| UOKA | 2.07▲ | +0.03 (+1.47%) | 2.07 | 1.855 | 29,869 |
| UPC | 3.965▼ | -0.455 (-10.29%) | 4.19 | 3.95 | 46,116 |
| UPRO | 118.44▼ | -0.48 (-0.40%) | 119.26 | 118.25 | 2,417,467 |
| URI | 817.25▼ | -2.26 (-0.28%) | 824.375 | 814.50 | 222,611 |
| URSP | 41.59▼ | -0.27 (-0.65%) | 41.81 | 41.59 | 8,429 |
| URTY | 54.43▼ | -1.22 (-2.19%) | 55.71 | 54.38 | 625,308 |
| USCB | 18.45▼ | -0.25 (-1.34%) | 18.75 | 18.365 | 14,426 |
| USCL | 80.047▼ | -0.058 (-0.07%) | 80.047 | 80.047 | 100 |
| USNA | 19.89▲ | +0.16 (+0.81%) | 19.98 | 19.62 | 69,508 |
| USO | 69.74▲ | +0.13 (+0.19%) | 70.325 | 69.65 | 2,317,896 |
| USRD | 33.5681▼ | -0.06 (-0.18%) | 33.5681 | 33.5681 | 7 |
| UTL | 48.59▼ | -0.34 (-0.69%) | 49.05 | 48.3964 | 35,816 |
| UTMD | 56.28▼ | -0.87 (-1.52%) | 58.00 | 56.25 | 7,124 |
| UTSL | 41.34▲ | +0.24 (+0.58%) | 41.4855 | 40.9523 | 44,112 |
| UXI | 47.1499▼ | -0.2201 (-0.46%) | 47.1622 | 47.00 | 3,731 |
| UXRP | 9.44▲ | +0.22 (+2.39%) | 9.585 | 9.34 | 158,300 |
| UYM | 24.9181▼ | -0.0108 (-0.04%) | 25.04 | 24.80 | 5,638 |
| UYSC | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,600 |
| VABK | 40.42▼ | -0.34 (-0.83%) | 40.42 | 39.89 | 2,610 |
| VCLT | 76.32▼ | -0.13 (-0.17%) | 76.4199 | 76.14 | 1,864,191 |
| VCTR | 63.72▼ | -0.41 (-0.64%) | 64.12 | 63.49 | 171,121 |
| VECO | 29.11▼ | -0.13 (-0.44%) | 29.5808 | 29.08 | 291,125 |
| VEEV | 224.64▼ | -0.38 (-0.17%) | 225.67 | 223.4095 | 727,584 |
| VEMY | 27.8996▼ | -0.0554 (-0.20%) | 27.93 | 27.88 | 2,209 |
| VEON | 52.91▲ | +0.39 (+0.74%) | 53.24 | 52.59 | 30,764 |
| VERX | 20.03▼ | -0.25 (-1.23%) | 20.40 | 20.00 | 647,217 |
| VETZ | 20.01▼ | -0.12 (-0.60%) | 20.01 | 19.935 | 6,176 |
| VFF | 3.63▼ | -0.05 (-1.36%) | 3.765 | 3.60 | 1,079,766 |
| VGAS | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.98 | 5,045 |
| VHT | 289.46▼ | -0.53 (-0.18%) | 290.135 | 288.565 | 156,758 |
| VICI | 28.34▲ | +0.04 (+0.14%) | 28.40 | 28.23 | 4,919,122 |
| VIDI | 33.9499▲ | +0.1299 (+0.38%) | 33.97 | 33.89 | 5,289 |
| VIK | 72.12▼ | -0.74 (-1.02%) | 72.85 | 72.08 | 878,683 |
| VIST | 48.47▲ | +0.55 (+1.15%) | 48.748 | 47.98 | 297,105 |
| VITL | 32.99▲ | +0.48 (+1.48%) | 33.06 | 32.47 | 720,522 |
| VLGEA | 35.68▼ | -0.59 (-1.63%) | 36.56 | 35.65 | 19,962 |
| VLLU | 23.7404▼ | -0.0521 (-0.22%) | 23.7404 | 23.7404 | 105 |
| VLRS | 8.83▼ | -0.11 (-1.23%) | 8.95 | 8.83 | 193,227 |
| VLTO | 101.36▼ | -0.14 (-0.14%) | 101.67 | 101.05 | 846,369 |
| VMC | 288.88▼ | -3.14 (-1.08%) | 292.63 | 288.73 | 408,602 |
| VNET | 8.48▼ | -0.16 (-1.85%) | 8.775 | 8.46 | 1,562,910 |
| VOE | 178.84▼ | -0.06 (-0.03%) | 179.25 | 178.755 | 190,430 |
| VOLT | 29.2098▼ | -0.1282 (-0.44%) | 29.39 | 29.195 | 70,255 |
| VRME | 0.622▼ | -0.017 (-2.66%) | 0.639 | 0.61 | 105,972 |
| VRNS | 33.10▼ | -0.24 (-0.72%) | 33.655 | 33.00 | 922,386 |
| VRSN | 245.92▲ | +0.77 (+0.31%) | 246.14 | 243.91 | 358,765 |
| VRTL | 51.1407▼ | -0.6793 (-1.31%) | 52.10 | 51.00 | 26,018 |
| VRTX | 453.74▼ | -6.04 (-1.31%) | 458.36 | 453.40 | 686,179 |
| VSCO | 54.77▼ | -1.28 (-2.28%) | 55.85 | 54.61 | 1,225,787 |
| VSDA | 53.153▼ | -0.0528 (-0.10%) | 53.21 | 53.0983 | 4,905 |
| VSH | 14.78▼ | -0.12 (-0.81%) | 15.005 | 14.77 | 506,670 |
| VSS | 143.79▼ | -0.04 (-0.03%) | 144.3299 | 143.7803 | 164,838 |
| VSTL | 12.765▲ | +0.135 (+1.07%) | 12.84 | 12.546 | 17,300 |
| VTC | 77.89▼ | -0.0399 (-0.05%) | 77.95 | 77.795 | 44,787 |
| VTG | 76.29▼ | -0.02 (-0.03%) | 76.34 | 76.25 | 8,000 |
| VTGN | 0.6781▲ | +0.015 (+2.26%) | 0.6899 | 0.6561 | 1,627,971 |
| VTHR | 302.8132▼ | -0.3768 (-0.12%) | 303.59 | 302.66 | 19,965 |
| VTV | 192.37▼ | -0.22 (-0.11%) | 192.76 | 192.21 | 2,158,684 |
| VUSE | 66.57▼ | -0.20 (-0.30%) | 66.74 | 66.57 | 3,380 |
| VVOS | 2.06▲ | +0.03 (+1.48%) | 2.075 | 1.9823 | 39,185 |
| VXF | 211.16▼ | -0.93 (-0.44%) | 212.3289 | 211.03 | 180,955 |
| VYX | 10.32▼ | -0.25 (-2.37%) | 10.60 | 10.31 | 737,699 |
| W | 101.03▼ | -1.00 (-0.98%) | 102.11 | 100.28 | 1,165,634 |
| WAFD | 32.47▼ | -0.45 (-1.37%) | 32.88 | 32.46 | 333,700 |
| WAT | 383.99▼ | -1.11 (-0.29%) | 387.40 | 380.91 | 267,900 |
| WBD | 28.94▲ | +0.15 (+0.52%) | 29.03 | 28.71 | 17,563,677 |
| WBIF | 31.2307▼ | -0.0533 (-0.17%) | 31.2307 | 31.23 | 855 |
| WBIL | 35.1422▼ | -0.0946 (-0.27%) | 35.18 | 35.1422 | 1,181 |
| WBS | 63.53▼ | -0.43 (-0.67%) | 64.36 | 63.36 | 579,952 |
| WCC | 249.79▼ | -2.09 (-0.83%) | 251.94 | 249.1001 | 204,594 |
| WDGF | 30.7498▲ | +0.005 (+0.02%) | 30.90 | 30.7498 | 1,592 |
| WEAT | 20.08▼ | -0.12 (-0.59%) | 20.24 | 20.08 | 73,906 |
| WEBS | 19.72▲ | +0.14 (+0.72%) | 19.80 | 19.51 | 16,300 |
| WEC | 106.09▲ | +0.36 (+0.34%) | 106.37 | 105.5901 | 887,713 |
| WELL | 188.00▼ | -1.64 (-0.86%) | 190.84 | 187.75 | 1,651,916 |
| WERN | 30.32▼ | -0.37 (-1.21%) | 30.77 | 30.18 | 449,745 |
| WEYS | 30.79▼ | -0.50 (-1.60%) | 31.34 | 30.74 | 6,500 |
| WFC | 94.31▼ | -0.21 (-0.22%) | 94.88 | 93.995 | 6,410,612 |
| WFG | 60.90▲ | +0.39 (+0.64%) | 61.51 | 60.43 | 120,205 |