Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMF | 39.23▼ | -0.22 (-0.56%) | 39.45 | 39.0501 | 15,144 |
| WTRG | 40.79▲ | +1.14 (+2.88%) | 40.825 | 39.56 | 1,275,353 |
| WTV | 94.61▼ | -0.70 (-0.73%) | 95.416 | 94.4774 | 145,809 |
| WTW | 286.80▼ | -2.71 (-0.94%) | 293.77 | 285.881 | 393,345 |
| XAGG | 49.745▼ | -0.215 (-0.43%) | 49.97 | 49.735 | 170,416 |
| XAIX | 39.7897▼ | -1.2653 (-3.08%) | 40.54 | 39.7897 | 11,065 |
| XAR | 257.03▼ | -9.56 (-3.59%) | 264.08 | 256.5523 | 149,798 |
| XB | 38.6145▼ | -0.2706 (-0.70%) | 38.8101 | 38.6145 | 1,105 |
| XBIO | 2.80▼ | -0.19 (-6.35%) | 2.9842 | 2.77 | 13,234 |
| XBP | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.23 | 2,768 |
| XCEM | 39.91▼ | -1.33 (-3.23%) | 40.789 | 39.91 | 107,685 |
| XCHG | 23.5475▼ | -0.4028 (-1.68%) | 23.88 | 23.5475 | 2,817 |
| XCLR | 25.452▼ | -0.258 (-1.00%) | 25.639 | 25.452 | 400 |
| XCUR | 4.61 | +0.00 (+0.00%) | 4.7037 | 4.38 | 9,487 |
| XGN | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 106,676 |
| XHG | 0.9064▲ | +0.0096 (+1.07%) | 0.9064 | 0.90 | 2,464 |
| XITK | 148.8343▼ | -4.2827 (-2.80%) | 153.665 | 148.8343 | 997 |
| XLG | 53.97▼ | -1.05 (-1.91%) | 54.86 | 53.94 | 2,546,595 |
| XLII | 24.0069▼ | -0.444 (-1.82%) | 24.0735 | 23.9814 | 2,968 |
| XLRI | 22.595▼ | -0.0023 (-0.01%) | 22.595 | 22.4601 | 1,514 |
| XMTR | 40.98▼ | -0.65 (-1.56%) | 42.80 | 40.72 | 533,673 |
| XOMO | 13.51 | +0.00 (+0.00%) | 13.53 | 13.375 | 103,200 |
| XPH | 53.39▼ | -0.39 (-0.73%) | 53.824 | 52.79 | 37,891 |
| XPL | 0.788▲ | +0.008 (+1.03%) | 0.80 | 0.77 | 142,416 |
| XPOF | 5.85▼ | -0.09 (-1.52%) | 6.11 | 5.81 | 226,707 |
| XPP | 21.13▼ | -1.36 (-6.05%) | 21.64 | 21.13 | 3,462 |
| XRMI | 16.8549▼ | -0.0901 (-0.53%) | 16.97 | 16.8549 | 9,229 |
| XRPC | 14.27▼ | -0.74 (-4.93%) | 14.69 | 14.232 | 62,178 |
| XRPI | 7.617▼ | -0.3618 (-4.53%) | 7.82 | 7.565 | 142,165 |
| XTIA | 2.31▼ | -0.03 (-1.28%) | 2.3505 | 2.25 | 1,192,762 |
| XTLB | 2.6899▼ | -0.0201 (-0.74%) | 2.8789 | 2.6224 | 18,160 |
| XTN | 92.45▼ | -0.52 (-0.56%) | 93.11 | 92.07 | 19,786 |
| XTR | 24.9949▼ | -0.3293 (-1.30%) | 25.175 | 24.9949 | 884 |
| XTWY | 37.43▼ | -0.24 (-0.64%) | 37.5561 | 37.2918 | 13,176 |
| XYZG | 10.8979▼ | -0.2332 (-2.10%) | 11.52 | 10.895 | 7,897 |
| YBIT | 23.88▼ | -0.87 (-3.52%) | 24.27 | 23.75 | 16,600 |
| YBTY | 14.905▼ | -0.255 (-1.68%) | 15.10 | 14.895 | 3,000 |
| YELP | 24.75▲ | +0.54 (+2.23%) | 25.04 | 24.05 | 893,059 |
| YHGJ | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.80 | 3,002 |
| YXI | 22.29▲ | +0.69 (+3.19%) | 22.29 | 21.80 | 4,073 |
| YYAI | 0.9068▼ | -0.047 (-4.93%) | 0.9492 | 0.895 | 262,026 |
| ZBIO | 22.16▼ | -0.03 (-0.14%) | 22.7365 | 21.742 | 224,341 |
| ZBRA | 204.42▼ | -4.03 (-1.93%) | 211.64 | 203.7101 | 406,105 |
| ZD | 43.33▼ | -0.13 (-0.30%) | 44.66 | 42.72 | 602,542 |
| ZIG | 38.4982▼ | -0.1046 (-0.27%) | 38.8601 | 38.4101 | 899 |
| ZIM | 26.25▼ | -0.19 (-0.72%) | 26.88 | 26.23 | 1,545,071 |
| ZJK | 1.95▼ | -0.08 (-3.94%) | 2.085 | 1.95 | 5,031 |
| ZMUN | 50.235▲ | +0.013 (+0.03%) | 50.24 | 50.225 | 1,651 |
| ZSC | 28.89▲ | +0.05 (+0.17%) | 28.89 | 28.89 | 100 |
| ZTOP | 50.972▼ | -0.358 (-0.70%) | 51.11 | 50.972 | 500 |
| ZTR | 6.59▼ | -0.09 (-1.35%) | 6.68 | 6.59 | 83,816 |