Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRAP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.50 | 31,900 |
| WRN | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 186,300 |
| WSM | 155.82▲ | +1.35 (+0.87%) | 159.08 | 155.54 | 1,610,300 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WVVI | 6.00▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 1,800 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| XAGE | 0.1755▲ | +0.0195 (+12.50%) | 0.1849 | 0.1531 | 3,834,241 |
| XCH | 1.36▲ | +0.049 (+3.74%) | 1.3691 | 1.31 | 21,396 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XHYE | 36.91▼ | -0.35 (-0.94%) | 36.9999 | 36.91 | 3,024 |
| XIN | 2.5494▲ | +0.0394 (+1.57%) | 2.5495 | 2.40 | 16,781 |
| XLG | 46.34▲ | +0.56 (+1.22%) | 46.84 | 46.29 | 1,646,100 |
| XMMO | 115.92▲ | +0.59 (+0.51%) | 117.55 | 115.42 | 144,400 |
| XMVM | 51.64▲ | +0.29 (+0.56%) | 52.12 | 51.05 | 6,500 |
| XNET | 4.20▼ | -0.02 (-0.47%) | 4.28 | 4.09 | 189,200 |
| XNTK | 198.49▲ | +1.59 (+0.81%) | 200.70 | 198.11 | 18,300 |
| XP | 15.97▼ | -0.13 (-0.81%) | 16.29 | 15.825 | 2,339,088 |
| XPAY | 50.65▲ | +0.2549 (+0.51%) | 51.122 | 50.65 | 5,900 |
| XPEV | 18.67▲ | +0.07 (+0.38%) | 18.99 | 18.63 | 5,540,505 |
| XPON | 0.89▲ | +0.015 (+1.71%) | 0.895 | 0.861 | 13,100 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTL | 98.51▲ | +2.03 (+2.10%) | 99.35 | 97.71 | 8,013 |
| XYF | 13.33▼ | -0.65 (-4.65%) | 14.45 | 13.20 | 132,600 |
| YALL | 37.81▲ | +0.02 (+0.05%) | 38.15 | 37.81 | 3,976 |
| YELP | 35.16▲ | +0.08 (+0.23%) | 35.525 | 34.86 | 294,340 |
| YGLD | 33.113▼ | -0.8695 (-2.56%) | 33.99 | 32.97 | 8,400 |
| YHGJ | 0.84 | +0.00 (+0.00%) | 0.86 | 0.80 | 14,900 |
| YINN | 32.04▼ | -0.17 (-0.53%) | 32.47 | 31.77 | 2,478,300 |
| YMM | 11.31▼ | -0.05 (-0.44%) | 11.44 | 11.28 | 3,156,400 |
| YSPY | 20.162▲ | +0.177 (+0.89%) | 20.22 | 20.162 | 1,300 |
| YUMC | 43.33▲ | +0.02 (+0.05%) | 43.71 | 43.18 | 1,686,618 |
| ZCMD | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 2,065 |
| ZENV | 1.54▼ | -0.03 (-1.91%) | 1.67 | 1.46 | 22,890 |
| ZEPP | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.60 | 8,039 |
| ZH | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.845 | 150,900 |
| ZI | 8.63▲ | +0.07 (+0.82%) | 8.87 | 8.59 | 3,099,913 |
| ZIG | 33.1274▲ | +0.1001 (+0.30%) | 33.25 | 32.96 | 1,351 |
| ZK | 21.44▼ | -0.06 (-0.28%) | 21.85 | 21.13 | 318,200 |
| ZLAB | 31.15▼ | -0.54 (-1.70%) | 31.90 | 30.96 | 474,000 |
| ZONE | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.26 | 20,000 |
| ZROZ | 67.97▼ | -0.67 (-0.98%) | 68.65 | 67.42 | 217,500 |
| ZSPC | 8.30▼ | -0.06 (-0.72%) | 8.66 | 7.861 | 18,000 |
| ZTO | 18.46▼ | -0.04 (-0.22%) | 18.55 | 18.21 | 1,088,100 |