Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 28.50▲ | +0.08 (+0.28%) | 29.30 | 28.28 | 1,077,281 |
| THAR | 4.48▲ | +0.20 (+4.67%) | 4.645 | 4.21 | 469,219 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| THQ | 19.06▼ | -0.03 (-0.16%) | 19.23 | 19.04 | 77,600 |
| THYF | 52.353▼ | -0.027 (-0.05%) | 52.392 | 52.31 | 4,800 |
| TIGR | 8.03▼ | -0.03 (-0.37%) | 8.165 | 7.90 | 1,743,694 |
| TILL | 16.8149▼ | -0.0749 (-0.44%) | 16.84 | 16.80 | 765 |
| TIPX | 19.27▲ | +0.02 (+0.10%) | 19.27 | 19.25 | 139,100 |
| TIRX | 0.0915▼ | -0.0185 (-16.82%) | 0.1033 | 0.0861 | 23,675,936 |
| TKNO | 2.00▼ | -0.13 (-6.10%) | 2.23 | 1.98 | 123,828 |
| TLPH | 0.8108▼ | -0.0015 (-0.18%) | 0.83 | 0.795 | 78,451 |
| TLSI | 4.87▲ | +0.10 (+2.10%) | 5.04 | 4.77 | 42,335 |
| TLTD | 101.32▲ | +0.137 (+0.14%) | 101.45 | 100.63 | 4,400 |
| TMC | 6.09▼ | -0.09 (-1.46%) | 6.34 | 6.00 | 4,742,884 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TMET | 30.04▲ | +0.347 (+1.17%) | 30.28 | 29.9615 | 1,869 |
| TMH | 64.9189▲ | +1.5989 (+2.53%) | 65.00 | 64.76 | 367 |
| TMQ | 4.22▼ | -0.06 (-1.40%) | 4.45 | 4.17 | 2,545,338 |
| TNGY | 9.96▲ | +0.18 (+1.84%) | 9.984 | 9.75 | 46,471 |
| TNXP | 15.11 | +0.00 (+0.00%) | 15.57 | 15.00 | 181,108 |
| TOPS | 4.94▼ | -0.11 (-2.18%) | 5.05 | 4.78 | 2,100 |
| TORO | 3.55▲ | +0.01 (+0.28%) | 3.628 | 3.50 | 35,561 |
| TPB | 131.77▲ | +2.64 (+2.04%) | 133.365 | 128.46 | 146,815 |
| TPHD | 42.7307▲ | +0.4207 (+0.99%) | 42.91 | 42.36 | 8,347 |
| TPSC | 45.28▲ | +0.57 (+1.27%) | 45.40 | 44.76 | 14,100 |
| TQQY | 14.342▼ | -0.1147 (-0.79%) | 14.66 | 14.21 | 8,100 |
| TRAK | 10.29▲ | +0.02 (+0.19%) | 10.49 | 10.215 | 42,211 |
| TRIB | 0.77▼ | -0.02 (-2.53%) | 0.81 | 0.76 | 95,800 |
| TRON | 1.30▲ | +0.08 (+6.56%) | 1.36 | 1.22 | 450,505 |
| TRUG | 1.01▲ | +0.197 (+24.23%) | 1.04 | 0.835 | 440,222 |
| TRVG | 2.90▲ | +0.01 (+0.35%) | 2.93 | 2.86 | 26,120 |
| TSAT | 26.44▲ | +0.08 (+0.30%) | 27.395 | 25.88 | 86,856 |
| TSEC | 26.33▲ | +0.057 (+0.22%) | 26.34 | 26.3299 | 5,975 |
| TSLI | 30.33▼ | -1.79 (-5.57%) | 30.33 | 29.47 | 3,010 |
| TSQ | 6.77▲ | +0.02 (+0.30%) | 6.85 | 6.651 | 55,500 |
| TSSI | 8.14▲ | +0.13 (+1.62%) | 8.31 | 7.8995 | 527,832 |
| TT | 465.27▲ | +4.82 (+1.05%) | 469.755 | 460.82 | 801,655 |
| TTMI | 91.80▼ | -0.53 (-0.57%) | 95.5318 | 89.99 | 1,443,710 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| TUSB | 50.519▼ | -0.0195 (-0.04%) | 50.57 | 50.494 | 7,600 |
| TUSK | 2.30▲ | +0.08 (+3.60%) | 2.31 | 2.19 | 80,390 |
| TVA | 10.70▲ | +0.07 (+0.66%) | 10.73 | 10.6502 | 57,851 |
| TVAL | 37.68▲ | +0.22 (+0.59%) | 37.8599 | 37.46 | 26,112 |
| TVGN | 0.28▲ | +0.02 (+7.69%) | 0.28 | 0.25 | 221,400 |
| TXS | 38.56▲ | +0.40 (+1.05%) | 38.76 | 38.3117 | 1,391 |
| TXUE | 34.168▼ | -0.0404 (-0.12%) | 34.28 | 33.87 | 34,100 |
| TYD | 26.1987▲ | +0.2737 (+1.06%) | 26.2199 | 26.11 | 13,349 |
| TYGO | 3.44▲ | +0.05 (+1.47%) | 3.63 | 3.255 | 321,801 |
| TYO | 12.9255▼ | -0.1347 (-1.03%) | 12.9699 | 12.91 | 7,755 |
| UA | 6.97▲ | +0.14 (+2.05%) | 7.02 | 6.7399 | 2,346,526 |
| UAE | 21.94▲ | +0.05 (+0.23%) | 21.989 | 21.76 | 107,900 |
| UBFO | 10.97▲ | +0.01 (+0.09%) | 11.12 | 10.90 | 9,919 |
| UBND | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.15 | 106,700 |
| UBXG | 1.85 | +0.00 (+0.00%) | 1.86 | 1.8214 | 1,619 |
| UDIV | 54.18▲ | +0.115 (+0.21%) | 54.4799 | 54.03 | 4,646 |
| UDN | 18.55▲ | +0.02 (+0.11%) | 18.5501 | 18.50 | 88,340 |
| UEIC | 4.12▼ | -0.03 (-0.72%) | 4.14 | 4.01 | 34,035 |
| UG | 6.60▲ | +0.01 (+0.15%) | 6.6762 | 6.51 | 4,212 |
| ULBI | 6.42▲ | +0.16 (+2.56%) | 6.485 | 6.2654 | 11,371 |
| UMAC | 11.92▲ | +0.06 (+0.51%) | 12.60 | 11.60 | 1,581,600 |
| UNG | 12.44▲ | +0.01 (+0.08%) | 12.61 | 12.225 | 8,870,016 |
| UOKA | 0.389▼ | -0.0062 (-1.57%) | 0.407 | 0.359 | 2,042,200 |
| UPGR | 26.3476▲ | +0.3766 (+1.45%) | 26.3476 | 25.98 | 481 |
| URAA | 42.87▼ | -0.05 (-0.12%) | 44.0999 | 40.26 | 80,437 |
| URG | 1.58 | +0.00 (+0.00%) | 1.64 | 1.56 | 4,684,921 |
| USAR | 19.395▲ | +0.315 (+1.65%) | 19.9795 | 18.705 | 12,602,469 |
| USDX | 25.565▲ | +0.025 (+0.10%) | 25.59 | 25.54 | 35,100 |
| USGO | 11.67▲ | +0.455 (+4.06%) | 12.00 | 11.245 | 52,882 |
| USIO | 1.31 | +0.00 (+0.00%) | 1.329 | 1.305 | 20,993 |
| USL | 36.08▼ | -0.191 (-0.53%) | 36.16 | 36.01 | 7,000 |
| USMC | 66.4482▼ | -0.3418 (-0.51%) | 67.02 | 66.36 | 68,524 |
| USRT | 62.29▲ | +0.76 (+1.24%) | 62.50 | 61.545 | 250,741 |
| USSG | 63.51▲ | +0.05 (+0.08%) | 63.78 | 63.10 | 19,998 |
| USVM | 99.78▲ | +1.0344 (+1.05%) | 100.28 | 98.36 | 39,000 |
| UTMD | 64.10▲ | +0.37 (+0.58%) | 64.51 | 63.99 | 5,716 |
| UTRE | 50.0473▲ | +0.0923 (+0.18%) | 50.051 | 50.03 | 1,017 |
| UVE | 31.17▼ | -0.75 (-2.35%) | 31.83 | 30.71 | 88,400 |
| UYG | 80.53▼ | -0.18 (-0.22%) | 81.23 | 79.59 | 10,900 |
| VANI | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 118,696 |
| VATE | 5.03▼ | -0.02 (-0.40%) | 5.1685 | 5.00 | 6,405 |
| VBND | 44.485▲ | +0.045 (+0.10%) | 44.52 | 44.43 | 12,400 |
| VBNK | 16.16▲ | +0.15 (+0.94%) | 16.33 | 15.95 | 13,413 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VCIG | 0.3311▼ | -0.024 (-6.76%) | 0.3499 | 0.3201 | 583,665 |
| VCRB | 78.81▲ | +0.20 (+0.25%) | 78.845 | 78.755 | 317,900 |
| VEGA | 50.1826▲ | +0.0815 (+0.16%) | 50.36 | 50.1826 | 1,124 |
| VENU | 5.35▲ | +0.16 (+3.08%) | 5.504 | 5.215 | 69,000 |
| VERI | 3.19▲ | +0.07 (+2.24%) | 3.295 | 3.06 | 1,130,180 |
| VERS | 55.397▼ | -0.1749 (-0.31%) | 55.397 | 55.397 | 100 |
| VERU | 2.29▲ | +0.05 (+2.23%) | 2.37 | 2.27 | 62,358 |
| VETZ | 20.205▲ | +0.036 (+0.18%) | 20.23 | 20.17 | 2,957 |
| VGVT | 76.91▲ | +0.193 (+0.25%) | 76.99 | 76.72 | 2,992 |
| VHC | 17.85▼ | -0.71 (-3.83%) | 19.59 | 17.85 | 12,000 |
| VHI | 15.63▲ | +0.13 (+0.84%) | 15.8681 | 15.50 | 11,217 |
| VICI | 29.30▲ | +0.24 (+0.83%) | 29.41 | 29.085 | 4,943,733 |
| VIDI | 37.93▲ | +0.13 (+0.34%) | 38.01 | 37.50 | 13,000 |
| VIOV | 107.54▲ | +1.30 (+1.22%) | 107.84 | 106.11 | 21,500 |
| VIPS | 17.54▲ | +0.25 (+1.45%) | 17.78 | 17.21 | 937,400 |
| VIRC | 6.29▲ | +0.06 (+0.96%) | 6.355 | 6.1911 | 21,067 |
| VIST | 54.11▲ | +0.28 (+0.52%) | 54.50 | 53.3601 | 522,424 |