Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBR | 0.547▼ | -0.013 (-2.32%) | 0.5659 | 0.52 | 48,928 |
| SOLR | 30.817▼ | -0.2583 (-0.83%) | 30.817 | 30.25 | 250 |
| SOTK | 4.01▲ | +0.06 (+1.52%) | 4.085 | 3.98 | 7,922 |
| SOUL | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 25,814 |
| SOUN | 6.78▲ | +0.10 (+1.50%) | 6.80 | 6.34 | 12,613,975 |
| SOYB | 24.35▲ | +0.01 (+0.04%) | 24.4996 | 24.33 | 56,985 |
| SPAI | 4.11▲ | +0.11 (+2.75%) | 4.18 | 3.68 | 179,441 |
| SPBC | 41.8599▼ | -0.0609 (-0.15%) | 41.87 | 41.24 | 1,710 |
| SPD | 36.5651▼ | -0.0202 (-0.06%) | 36.6199 | 36.28 | 6,482 |
| SPE | 13.76▼ | -0.06 (-0.43%) | 13.97 | 13.75 | 20,281 |
| SPGM | 76.28▼ | -0.14 (-0.18%) | 76.48 | 74.99 | 77,864 |
| SPRU | 4.05▼ | -0.06 (-1.46%) | 4.1799 | 4.04 | 22,421 |
| SPUC | 44.7557▲ | +0.0857 (+0.19%) | 44.7557 | 44.31 | 1,679 |
| SPUT | 26.625▲ | +0.0177 (+0.07%) | 26.625 | 26.605 | 729 |
| SPWO | 28.31▼ | -0.20 (-0.70%) | 28.4199 | 27.715 | 29,980 |
| SPWR | 1.25▼ | -0.03 (-2.34%) | 1.295 | 1.22 | 612,625 |
| SPXN | 71.5679▲ | +0.0165 (+0.02%) | 71.5679 | 70.52 | 1,301 |
| SPXT | 101.749▼ | -0.236 (-0.23%) | 101.92 | 101.255 | 4,359 |
| SPYX | 53.56▲ | +0.06 (+0.11%) | 53.6925 | 52.65 | 50,057 |
| SRBK | 17.24▲ | +0.18 (+1.06%) | 17.33 | 16.93 | 12,875 |
| SRET | 21.46▲ | +0.19 (+0.89%) | 21.46 | 21.1015 | 17,245 |
| SRFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.09 | 1,065,247 |
| SRHR | 53.0414▲ | +0.4034 (+0.77%) | 53.0414 | 53.0414 | 33 |
| SRVR | 31.95▲ | +0.47 (+1.49%) | 32.03 | 31.06 | 33,072 |
| SRZN | 27.87▼ | -0.57 (-2.00%) | 28.72 | 27.5001 | 35,912 |
| SSB | 93.91▲ | +0.30 (+0.32%) | 94.0175 | 91.69 | 384,573 |
| SSBI | 13.40▲ | +0.24 (+1.82%) | 13.40 | 13.1952 | 2,406 |
| SSPY | 88.7879▲ | +0.1695 (+0.19%) | 88.7879 | 88.59 | 826 |
| SSTI | 6.66▲ | +0.11 (+1.68%) | 6.69 | 6.4001 | 44,445 |
| SSYS | 7.97▲ | +0.05 (+0.63%) | 8.00 | 7.6622 | 478,013 |
| STAK | 1.30▲ | +0.08 (+6.56%) | 1.72 | 0.82 | 4,069,184 |
| STBA | 42.51▲ | +0.23 (+0.54%) | 42.52 | 41.59 | 143,079 |
| STG | 3.57▼ | -0.08 (-2.19%) | 3.6899 | 3.5301 | 1,229 |
| STNC | 34.3952▲ | +0.0008 (+0.00%) | 34.3952 | 33.93 | 618 |
| STNE | 13.95▼ | -0.41 (-2.86%) | 14.34 | 13.70 | 2,392,098 |
| STRZ | 12.11▲ | +0.21 (+1.76%) | 12.175 | 11.705 | 64,851 |
| STSM | 35.2368▲ | +0.5468 (+1.58%) | 37.50 | 34.80 | 17,085 |
| STXG | 47.3793▼ | -0.0407 (-0.09%) | 47.3793 | 46.44 | 5,111 |
| STXS | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.82 | 172,746 |
| SUGP | 5.06▼ | -0.04 (-0.78%) | 5.14 | 5.06 | 1,887 |
| SUI | 129.25▲ | +1.87 (+1.47%) | 129.52 | 127.45 | 274,760 |
| SUIG | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.12 | 170,844 |
| SUPV | 9.42▼ | -0.12 (-1.26%) | 9.465 | 9.105 | 282,725 |
| SURG | 0.7225▲ | +0.0023 (+0.32%) | 0.739 | 0.71 | 53,728 |
| SUSL | 114.722▲ | +0.022 (+0.02%) | 115.1699 | 113.12 | 14,311 |
| SVCO | 7.19▲ | +0.01 (+0.14%) | 7.28 | 6.81 | 257,128 |
| SVM | 10.99▼ | -0.11 (-0.99%) | 11.165 | 10.36 | 2,768,344 |
| SVRA | 5.56▼ | -0.02 (-0.36%) | 5.6962 | 5.45 | 791,027 |
| SWIM | 5.19▼ | -0.17 (-3.17%) | 5.28 | 5.04 | 442,942 |
| SXC | 6.56▲ | +0.18 (+2.82%) | 6.615 | 6.39 | 745,757 |
| SYZ | 26.4298▲ | +0.0766 (+0.29%) | 26.43 | 26.34 | 1,263 |
| SZNE | 35.9531▼ | -0.0349 (-0.10%) | 35.9531 | 35.79 | 213 |
| TACK | 30.5512▲ | +0.0312 (+0.10%) | 30.58 | 30.43 | 6,703 |
| TACT | 3.44▲ | +0.14 (+4.24%) | 3.45 | 3.27 | 19,039 |
| TAL | 11.20▼ | -0.03 (-0.27%) | 11.30 | 10.945 | 1,512,517 |
| TAN | 54.85▼ | -1.42 (-2.52%) | 56.36 | 54.76 | 632,688 |
| TAOP | 1.332▲ | +0.032 (+2.46%) | 1.3769 | 1.2898 | 7,806 |
| TARA | 5.11▲ | +0.07 (+1.39%) | 5.13 | 4.862 | 511,530 |
| TAXE | 50.91▲ | +0.105 (+0.21%) | 50.98 | 50.81 | 6,587 |
| TAXF | 50.28▲ | +0.12 (+0.24%) | 50.3099 | 50.10 | 32,218 |
| TBFG | 30.0445▼ | -0.0308 (-0.10%) | 30.0445 | 30.01 | 1,663 |
| TBI | 4.00▲ | +0.15 (+3.90%) | 4.01 | 3.755 | 147,368 |
| TBLU | 50.7476▼ | -0.2763 (-0.54%) | 50.83 | 50.7476 | 885 |
| TCBI | 95.97▲ | +0.15 (+0.16%) | 96.77 | 93.99 | 229,307 |
| TCBK | 48.09▲ | +0.18 (+0.38%) | 48.15 | 47.33 | 81,475 |
| TCOM | 50.48▲ | +0.69 (+1.39%) | 50.805 | 49.48 | 1,352,131 |
| TCX | 17.825▲ | +0.305 (+1.74%) | 17.95 | 17.12 | 9,843 |
| TDF | 10.59▲ | +0.02 (+0.19%) | 10.745 | 10.47 | 24,506 |
| TDI | 41.5536▼ | -0.4564 (-1.09%) | 41.79 | 41.30 | 14,645 |
| TDSB | 24.4203▼ | -0.0094 (-0.04%) | 24.4203 | 24.37 | 2,202 |
| TDSC | 26.0263▼ | -0.0186 (-0.07%) | 26.0263 | 25.98 | 4,082 |
| TEAD | 0.7044▼ | -0.0086 (-1.21%) | 0.7223 | 0.6796 | 188,425 |
| TEKX | 41.3177▲ | +0.2305 (+0.56%) | 41.3177 | 39.54 | 458 |
| TEL | 209.07▼ | -2.60 (-1.23%) | 214.72 | 205.03 | 827,718 |
| TEVA | 30.08▼ | -0.17 (-0.56%) | 30.34 | 29.40 | 2,550,833 |
| TEXN | 30.1367▼ | -0.0144 (-0.05%) | 30.2499 | 30.07 | 1,062 |
| TFLR | 50.4204▲ | +0.0004 (+0.00%) | 50.46 | 50.30 | 46,106 |
| THH | 0.342 | +0.00 (+0.00%) | 0.38 | 0.3319 | 74,306 |
| THNQ | 60.255▲ | +0.6786 (+1.14%) | 60.32 | 57.8901 | 7,138 |
| THR | 52.08▲ | +0.30 (+0.58%) | 52.28 | 49.6201 | 177,829 |
| THRV | 24.438▲ | +0.023 (+0.09%) | 24.438 | 24.40 | 1,000 |
| THRY | 2.80▲ | +0.04 (+1.45%) | 2.855 | 2.64 | 385,000 |
| TIC | 6.95▲ | +0.12 (+1.76%) | 7.05 | 6.6007 | 1,494,181 |
| TINY | 62.5659▼ | -0.3894 (-0.62%) | 64.53 | 61.28 | 645 |
| TIPX | 19.17▲ | +0.07 (+0.37%) | 19.17 | 19.1355 | 171,242 |
| TLH | 100.70▲ | +0.46 (+0.46%) | 100.85 | 100.15 | 839,545 |
| TLK | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.58 | 347,681 |
| TLSI | 4.24▲ | +0.06 (+1.44%) | 4.26 | 4.09 | 67,565 |
| TLTE | 66.9804▼ | -0.6288 (-0.93%) | 66.9804 | 66.64 | 2,328 |
| TMCI | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.315 | 332,297 |
| TMED | 29.3508▲ | +0.0859 (+0.29%) | 29.3508 | 28.975 | 761 |
| TMH | 56.4326▼ | -0.421 (-0.74%) | 56.4326 | 56.33 | 279 |
| TMSF | 49.4949▲ | +0.1413 (+0.29%) | 49.52 | 49.43 | 1,000 |
| TMVE | 15.7757▼ | -0.0243 (-0.15%) | 15.7757 | 15.66 | 603 |
| TNDM | 18.61▼ | -0.20 (-1.06%) | 19.095 | 18.08 | 1,006,711 |
| TNON | 0.7156▲ | +0.0103 (+1.46%) | 0.73 | 0.7051 | 46,483 |
| TNYA | 0.6946▲ | +0.0136 (+2.00%) | 0.70 | 0.6553 | 1,507,035 |
| TOI | 3.12▼ | -0.02 (-0.64%) | 3.15 | 2.99 | 640,189 |
| TOON | 0.6185▲ | +0.0015 (+0.24%) | 0.62 | 0.60 | 75,876 |
| TOTR | 40.3013▲ | +0.0263 (+0.07%) | 40.3013 | 40.22 | 1,702 |