Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRY | 14.16▲ | +0.19 (+1.36%) | 14.24 | 13.4501 | 931,503 |
| SPTE | 26.282▲ | +0.362 (+1.40%) | 26.43 | 26.22 | 5,400 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTM | 67.80▲ | +0.46 (+0.68%) | 68.455 | 67.74 | 581,184 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPVU | 49.3062▼ | -0.1471 (-0.30%) | 49.635 | 49.3062 | 3,602 |
| SPXN | 59.4205▲ | +0.4461 (+0.76%) | 59.56 | 59.4205 | 458 |
| SPXX | 16.70▲ | +0.16 (+0.97%) | 16.77 | 16.62 | 29,834 |
| SQM | 33.96▼ | -0.24 (-0.70%) | 34.8484 | 33.96 | 498,850 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SROI | 29.4651▲ | +0.2343 (+0.80%) | 29.54 | 29.4651 | 341 |
| SSL | 3.45▼ | -0.03 (-0.86%) | 3.505 | 3.43 | 471,607 |
| SSPY | 76.673▼ | -0.116 (-0.15%) | 76.945 | 76.673 | 6,100 |
| SSTI | 15.61▲ | +0.09 (+0.58%) | 16.20 | 15.45 | 27,079 |
| SSY | 0.9444▼ | -0.0556 (-5.56%) | 1.01 | 0.9444 | 4,997 |
| STAA | 18.34▲ | +0.08 (+0.44%) | 18.51 | 17.94 | 411,317 |
| STAI | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 187,600 |
| STCE | 37.47▲ | +1.29 (+3.57%) | 38.18 | 36.9368 | 14,909 |
| STK | 28.17▲ | +0.47 (+1.70%) | 28.25 | 27.78 | 29,300 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STRS | 15.44▼ | -0.43 (-2.71%) | 16.27 | 15.41 | 3,300 |
| STRW | 10.54▲ | +0.02 (+0.19%) | 10.70 | 10.01 | 48,081 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXS | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.96 | 238,082 |
| STXV | 29.0813▼ | -0.1157 (-0.40%) | 29.27 | 29.06 | 4,256 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SUP | 2.40▼ | -0.05 (-2.04%) | 2.4992 | 2.39 | 28,370 |
| SUPL | 34.521▼ | -0.128 (-0.37%) | 34.73 | 34.521 | 100 |
| SUSL | 96.62▲ | +0.96 (+1.00%) | 97.69 | 96.5634 | 16,773 |
| SUUN | 2.125▲ | +0.025 (+1.19%) | 2.15 | 2.0634 | 80,791 |
| SVRE | 2.18▲ | +0.1283 (+6.25%) | 2.5034 | 2.091 | 298,453 |
| SWP | 24.01▲ | +0.17 (+0.71%) | 24.091 | 23.95 | 4,900 |
| SWZ | 6.30▲ | +0.02 (+0.32%) | 6.31 | 6.26 | 49,200 |
| SXQG | 30.30▲ | +0.191 (+0.63%) | 30.545 | 30.30 | 1,800 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYTA | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.10 | 224,090 |
| TACT | 3.46▼ | -0.02 (-0.57%) | 3.59 | 3.3231 | 3,229 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TAGS | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.65 | 1,079 |
| TAL | 8.73▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 3,560,563 |
| TANH | 2.01▲ | +0.05 (+2.55%) | 2.095 | 2.00 | 19,039 |
| TARK | 30.45▼ | -0.27 (-0.88%) | 32.19 | 30.45 | 60,000 |
| TAXE | 49.465▼ | -0.015 (-0.03%) | 49.465 | 49.44 | 500 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBLU | 49.474▲ | +0.2943 (+0.60%) | 49.474 | 48.68 | 900 |
| TBRG | 26.08▲ | +0.05 (+0.19%) | 26.47 | 25.52 | 77,833 |
| TBT | 34.91▲ | +0.50 (+1.45%) | 35.2397 | 34.41 | 296,101 |
| TCHP | 39.33▲ | +0.49 (+1.26%) | 39.85 | 39.33 | 121,178 |
| TCOM | 59.38▲ | +0.39 (+0.66%) | 59.75 | 58.64 | 1,436,165 |
| TCRX | 1.55▼ | -0.055 (-3.43%) | 1.61 | 1.5025 | 160,290 |
| TCX | 16.01▼ | -0.25 (-1.54%) | 16.24 | 15.91 | 12,850 |
| TDC | 21.64▲ | +0.14 (+0.65%) | 21.955 | 21.4531 | 863,755 |
| TDF | 9.18▼ | -0.07 (-0.76%) | 9.29 | 9.17 | 19,400 |
| TDI | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.59 | 700 |
| TDTH | 0.265▲ | +0.024 (+9.96%) | 0.279 | 0.2409 | 1,458,958 |
| TE | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.2204 | 683,804 |
| TEAF | 11.35▲ | +0.09 (+0.80%) | 11.46 | 11.28 | 27,162 |
| TECB | 50.54▲ | +0.18 (+0.36%) | 51.20 | 50.52 | 19,000 |
| TEQI | 39.69▼ | -0.24 (-0.60%) | 40.10 | 39.69 | 8,408 |
| TFC | 38.59▲ | +0.25 (+0.65%) | 38.915 | 38.16 | 5,512,126 |
| TFI | 44.53▼ | -0.15 (-0.34%) | 44.63 | 44.46 | 626,200 |
| TFII | 80.18▼ | -1.15 (-1.41%) | 82.18 | 79.50 | 246,466 |
| TG | 7.70▼ | -0.07 (-0.90%) | 7.88 | 7.6721 | 38,822 |
| TGNA | 16.06▼ | -0.17 (-1.05%) | 16.275 | 15.98 | 922,735 |
| TGRT | 35.41▲ | +0.51 (+1.46%) | 35.80 | 35.39 | 34,800 |
| THD | 54.61▼ | -0.21 (-0.38%) | 55.05 | 54.5928 | 23,952 |
| THLV | 26.9419▼ | -0.0382 (-0.14%) | 27.04 | 26.9419 | 10,154 |
| THM | 0.6306▲ | +0.0117 (+1.89%) | 0.6437 | 0.6185 | 118,011 |
| THNQ | 45.2821▲ | +0.3121 (+0.69%) | 45.836 | 45.25 | 9,057 |
| THRD | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.13 | 313,436 |
| THTA | 14.89▲ | +0.0275 (+0.19%) | 14.95 | 14.85 | 22,800 |
| THW | 10.87▼ | -0.08 (-0.73%) | 10.97 | 10.825 | 66,633 |
| TIGO | 33.85▼ | -0.69 (-2.00%) | 34.48 | 33.57 | 499,711 |
| TIGR | 8.43▲ | +0.18 (+2.18%) | 8.58 | 8.3001 | 2,371,915 |
| TIL | 12.61▼ | -0.24 (-1.87%) | 12.91 | 12.0396 | 63,142 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TIMB | 16.53▼ | -0.15 (-0.90%) | 16.72 | 16.36 | 196,237 |
| TINT | 27.757▲ | +0.1467 (+0.53%) | 27.757 | 27.757 | 100 |
| TIRX | 1.394▼ | -0.0666 (-4.56%) | 1.46 | 1.38 | 23,817 |
| TISI | 20.71▲ | +0.19 (+0.93%) | 21.45 | 19.78 | 9,300 |
| TJX | 127.63▼ | -1.05 (-0.82%) | 128.75 | 127.3389 | 2,900,660 |
| TKNO | 6.61▼ | -0.06 (-0.90%) | 6.8099 | 6.55 | 135,551 |
| TLK | 15.33▼ | -0.30 (-1.92%) | 15.64 | 15.28 | 379,476 |
| TLSA | 1.29▼ | -0.07 (-5.15%) | 1.4012 | 1.28 | 175,815 |
| TLTE | 52.5121▼ | -0.0379 (-0.07%) | 52.68 | 52.5121 | 3,099 |
| TMQ | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.585 | 301,024 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TOUR | 0.92▲ | +0.0046 (+0.50%) | 0.9399 | 0.905 | 49,597 |
| TPCS | 2.57▲ | +0.13 (+5.33%) | 2.59 | 2.45 | 13,000 |
| TPIC | 0.9361▲ | +0.0218 (+2.38%) | 0.939 | 0.915 | 258,277 |
| TPVG | 6.01▼ | -0.06 (-0.99%) | 6.15 | 6.00 | 163,031 |
| TPZ | 19.54▲ | +0.26 (+1.35%) | 19.70 | 19.44 | 16,359 |
| TRUE | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.495 | 163,551 |
| TSL | 10.94▼ | -0.10 (-0.91%) | 11.45 | 10.94 | 294,712 |
| TSPY | 22.48▲ | +0.16 (+0.72%) | 22.71 | 22.46 | 24,640 |