Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 46.60▲ | +0.7127 (+1.55%) | 46.7067 | 46.04 | 31,297 |
| TSMG | 37.9352▼ | -0.6535 (-1.69%) | 39.07 | 37.80 | 56,368 |
| TSMU | 68.8267▼ | -1.136 (-1.62%) | 71.00 | 68.64 | 34,366 |
| TSMX | 78.54▼ | -1.07 (-1.34%) | 81.00 | 78.02 | 493,279 |
| TSMZ | 8.65▲ | +0.0734 (+0.86%) | 8.655 | 8.52 | 28,000 |
| TSPY | 25.82▲ | +0.10 (+0.39%) | 25.92 | 25.80 | 114,719 |
| TSQ | 6.40▼ | -0.11 (-1.69%) | 6.63 | 6.39 | 38,786 |
| TSXD | 8.25▲ | +0.0308 (+0.37%) | 8.27 | 8.07 | 8,014 |
| TSYX | 23.9543▲ | +0.1802 (+0.76%) | 24.08 | 23.80 | 5,617 |
| TTGT | 4.82▲ | +0.23 (+5.01%) | 4.845 | 4.56 | 280,282 |
| TUG | 45.9025▲ | +0.2825 (+0.62%) | 45.98 | 45.9025 | 564 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.13 | 280,557 |
| TV | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.75 | 586,546 |
| TVTX | 44.43▼ | -0.31 (-0.69%) | 45.00 | 44.12 | 803,180 |
| TWAV | 1.46▼ | -0.12 (-7.59%) | 1.59 | 1.43 | 38,459 |
| TWI | 7.35▼ | -0.02 (-0.27%) | 7.45 | 7.305 | 231,520 |
| TWLO | 187.88▲ | +4.58 (+2.50%) | 188.37 | 183.44 | 1,322,260 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| TXUE | 34.415▼ | -0.1251 (-0.36%) | 34.57 | 34.37 | 28,141 |
| TYRA | 32.47▼ | -0.55 (-1.67%) | 33.45 | 32.16 | 312,023 |
| UBCP | 14.57▲ | +0.145 (+1.01%) | 14.57 | 14.35 | 5,218 |
| UCTT | 84.01▲ | +3.43 (+4.26%) | 84.265 | 80.00 | 401,106 |
| UEVM | 59.4047▲ | +0.1926 (+0.33%) | 59.46 | 59.33 | 2,188 |
| UFIV | 48.285▼ | -0.0019 (+0.00%) | 48.3134 | 48.21 | 2,548 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| ULE | 12.7655▼ | -0.0293 (-0.23%) | 12.78 | 12.76 | 2,279 |
| ULST | 40.43▼ | -0.01 (-0.02%) | 40.4599 | 40.42 | 44,935 |
| UNHG | 20.23▲ | +0.56 (+2.85%) | 20.455 | 19.50 | 449,645 |
| UNIT | 11.04▼ | -0.08 (-0.72%) | 11.28 | 10.91 | 1,199,348 |
| UP | 9.11▲ | +1.14 (+14.30%) | 9.40 | 8.24 | 468,701 |
| UPB | 8.37▼ | -0.09 (-1.06%) | 8.69 | 8.33 | 257,893 |
| UPLD | 0.7046▼ | -0.0372 (-5.01%) | 0.7409 | 0.7001 | 144,314 |
| UPSG | 14.9448▲ | +0.7657 (+5.40%) | 14.9448 | 14.75 | 2,058 |
| UPV | 97.3631▼ | -0.7316 (-0.75%) | 98.05 | 97.3631 | 508 |
| UPW | 23.88▲ | +0.3239 (+1.38%) | 24.009 | 23.115 | 6,072 |
| URGN | 28.89▼ | -0.99 (-3.31%) | 30.195 | 28.80 | 336,314 |
| URI | 938.62▲ | +6.44 (+0.69%) | 947.805 | 930.69 | 256,551 |
| URNJ | 26.91▲ | +0.34 (+1.28%) | 27.35 | 26.80 | 139,024 |
| URSP | 46.389▲ | +0.859 (+1.89%) | 46.51 | 46.03 | 8,594 |
| URTH | 202.54▲ | +0.47 (+0.23%) | 203.22 | 202.245 | 234,090 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USBC | 0.39▼ | -0.0211 (-5.13%) | 0.415 | 0.38 | 851,553 |
| USCI | 99.55▼ | -0.4192 (-0.42%) | 100.1999 | 99.55 | 8,487 |
| USPX | 65.15▲ | +0.27 (+0.42%) | 65.37 | 65.06 | 27,987 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UWMC | 3.09▲ | +0.02 (+0.65%) | 3.115 | 2.99 | 8,039,938 |
| UXI | 54.9237▲ | +1.1537 (+2.15%) | 54.9237 | 54.37 | 1,459 |
| VACH | 9.60▼ | -0.92 (-8.75%) | 11.28 | 9.60 | 4,215 |
| VALG | 22.1756▼ | -0.0841 (-0.38%) | 22.25 | 22.1756 | 236 |
| VBCA | 75.5519▲ | +0.0119 (+0.02%) | 75.57 | 75.55 | 7,846 |
| VBCD | 75.2813▼ | -0.0187 (-0.02%) | 75.365 | 75.2482 | 7,370 |
| VC | 113.47▲ | +2.72 (+2.46%) | 115.72 | 109.64 | 302,278 |
| VCOB | 49.36▲ | +0.0824 (+0.17%) | 49.37 | 49.27 | 3,750 |
| VCV | 10.50 | +0.00 (+0.00%) | 10.5249 | 10.491 | 32,714 |
| VECO | 59.55▲ | +1.81 (+3.13%) | 60.255 | 57.51 | 583,863 |
| VEEV | 160.17▲ | +1.90 (+1.20%) | 162.60 | 158.86 | 1,764,230 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VEMY | 28.4324▲ | +0.0424 (+0.15%) | 28.48 | 28.405 | 5,867 |
| VERA | 34.04▼ | -0.31 (-0.90%) | 34.885 | 33.91 | 427,325 |
| VET | 12.30 | +0.00 (+0.00%) | 12.4174 | 12.11 | 649,630 |
| VFF | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.60 | 384,873 |
| VG | 13.83▲ | +0.27 (+1.99%) | 14.025 | 13.21 | 10,322,811 |
| VHC | 13.55▼ | -0.34 (-2.45%) | 14.05 | 13.33 | 6,267 |
| VICE | 32.933▼ | -0.0728 (-0.22%) | 32.933 | 32.87 | 200 |
| VIRT | 52.47▼ | -0.28 (-0.53%) | 53.42 | 52.401 | 482,890 |
| VLRS | 6.86▼ | -0.10 (-1.44%) | 7.00 | 6.745 | 273,595 |
| VLT | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.39 | 6,887 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VMO | 9.54▲ | +0.04 (+0.42%) | 9.545 | 9.52 | 126,553 |
| VNAM | 25.80▼ | -0.15 (-0.58%) | 25.8899 | 25.50 | 8,192 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.181 | 10.17 | 5,100 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VNTG | 0.754▲ | +0.0561 (+8.04%) | 0.754 | 0.698 | 10,908 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOX | 195.55▼ | -0.34 (-0.17%) | 196.59 | 195.17 | 100,893 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VPV | 10.86▲ | +0.065 (+0.60%) | 10.885 | 10.82 | 17,290 |
| VRA | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.355 | 69,667 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| VRE | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.99 | 210,939 |
| VRP | 24.26▲ | +0.03 (+0.12%) | 24.2999 | 24.24 | 321,426 |
| VSLU | 46.6576▲ | +0.1676 (+0.36%) | 46.78 | 46.60 | 12,820 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTIX | 3.32▲ | +0.10 (+3.11%) | 3.3604 | 3.15 | 96,243 |
| VTMX | 34.11▲ | +0.03 (+0.09%) | 34.35 | 33.91 | 60,261 |
| VTRS | 16.65▲ | +0.19 (+1.15%) | 16.68 | 16.39 | 5,178,889 |
| VTSI | 3.47▲ | +0.05 (+1.46%) | 3.49 | 3.38 | 32,779 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VYNE | 0.6714▼ | -0.0065 (-0.96%) | 0.6795 | 0.6613 | 78,463 |
| WAB | 256.41▲ | +1.25 (+0.49%) | 258.395 | 253.46 | 421,007 |
| WANT | 46.09▲ | +0.51 (+1.12%) | 46.72 | 45.97 | 12,453 |
| WAT | 342.37▲ | +1.38 (+0.40%) | 346.57 | 338.00 | 377,796 |
| WATT | 29.24▲ | +0.40 (+1.39%) | 29.50 | 27.83 | 256,915 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WBX | 2.73▼ | -0.015 (-0.55%) | 2.77 | 2.678 | 4,028 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WCN | 155.71▼ | -0.06 (-0.04%) | 157.03 | 155.00 | 615,822 |