Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPLC | 46.089▼ | -0.028 (-0.06%) | 46.17 | 45.916 | 6,300 |
| TRMB | 82.21▲ | +0.03 (+0.04%) | 82.81 | 82.16 | 957,261 |
| TRNR | 3.94▼ | -0.03 (-0.76%) | 4.06 | 3.82 | 42,243 |
| TROO | 1.03▼ | -0.10 (-8.85%) | 1.11 | 1.00 | 150,076 |
| TROX | 4.15 | +0.00 (+0.00%) | 4.20 | 4.05 | 1,992,300 |
| TRSG | 1.64▼ | -0.0153 (-0.92%) | 1.64 | 1.60 | 2,700 |
| TRTX | 9.27▲ | +0.02 (+0.22%) | 9.32 | 9.18 | 272,700 |
| TSE | 2.40▼ | -0.05 (-2.04%) | 2.48 | 2.38 | 137,600 |
| TSEL | 29.535▲ | +0.328 (+1.12%) | 29.55 | 29.43 | 1,895 |
| TSMY | 15.54▼ | -0.02 (-0.13%) | 15.59 | 15.44 | 56,200 |
| TSMZ | 16.15▲ | +0.113 (+0.70%) | 16.218 | 16.00 | 7,900 |
| TTAM | 15.57 | +0.00 (+0.00%) | 15.64 | 15.42 | 197,100 |
| TTEQ | 30.895▲ | +0.255 (+0.83%) | 30.93 | 30.82 | 3,600 |
| TUGN | 25.256▲ | +0.155 (+0.62%) | 25.256 | 25.06 | 5,500 |
| TURF | 26.6342▲ | +0.0976 (+0.37%) | 26.6342 | 26.55 | 419 |
| TUSK | 2.34▲ | +0.01 (+0.43%) | 2.3895 | 2.31 | 36,820 |
| TVGN | 0.9026▼ | -0.0173 (-1.88%) | 0.937 | 0.8968 | 366,191 |
| TWM | 35.98▼ | -0.09 (-0.25%) | 36.23 | 35.7606 | 84,527 |
| TWN | 50.29▲ | +0.07 (+0.14%) | 50.49 | 50.29 | 2,900 |
| TWO | 9.88▲ | +0.06 (+0.61%) | 9.89 | 9.77 | 1,049,378 |
| TXS | 35.6789▲ | +0.0679 (+0.19%) | 35.6789 | 35.5999 | 1,074 |
| TXSS | 28.4142▼ | -0.0048 (-0.02%) | 28.4142 | 28.4142 | 76 |
| TXUE | 30.195▲ | +0.125 (+0.42%) | 30.29 | 30.11 | 14,600 |
| TXXI | 49.505▼ | -0.002 (+0.00%) | 49.51 | 49.505 | 700 |
| TZUP | 5.09▲ | +0.19 (+3.88%) | 5.299 | 4.90 | 430,800 |
| UBFO | 9.47▼ | -0.02 (-0.21%) | 9.52 | 9.43 | 10,774 |
| UBND | 21.94▲ | +0.025 (+0.11%) | 21.95 | 21.908 | 118,900 |
| UBT | 16.64▲ | +0.22 (+1.34%) | 16.651 | 16.43 | 69,695 |
| UEIC | 4.91▼ | -0.09 (-1.80%) | 5.00 | 4.895 | 23,326 |
| UFG | 5.18▲ | +0.86 (+19.91%) | 5.196 | 3.926 | 602,100 |
| UGA | 64.1542▲ | +0.6774 (+1.07%) | 64.23 | 62.95 | 5,348 |
| UGE | 18.042▼ | -0.2031 (-1.11%) | 18.06 | 17.9201 | 13,597 |
| UHG | 4.25▲ | +0.10 (+2.41%) | 4.295 | 4.145 | 59,731 |
| ULS | 63.33▲ | +0.13 (+0.21%) | 63.53 | 62.625 | 433,400 |
| ULVM | 88.2047▼ | -0.0926 (-0.10%) | 88.2047 | 88.00 | 570 |
| UMC | 6.69▼ | -0.03 (-0.45%) | 6.70 | 6.65 | 3,269,200 |
| UNCY | 4.20▼ | -0.07 (-1.64%) | 4.31 | 4.151 | 219,300 |
| UNH | 302.29▼ | -1.59 (-0.52%) | 304.47 | 299.40 | 8,611,527 |
| UNTY | 52.38▼ | -0.08 (-0.15%) | 52.71 | 51.65 | 21,344 |
| UPC | 3.55▼ | -0.13 (-3.53%) | 3.80 | 3.51 | 16,884 |
| UPW | 85.9125▼ | -1.2769 (-1.46%) | 86.8101 | 85.6199 | 2,458 |
| URAA | 31.19▲ | +1.54 (+5.19%) | 31.60 | 29.90 | 25,100 |
| URE | 64.1422▼ | -0.4701 (-0.73%) | 64.1422 | 63.8999 | 443 |
| USCB | 17.37▲ | +0.03 (+0.17%) | 17.48 | 17.0991 | 8,046 |
| USEA | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.68 | 7,930 |
| USG | 36.1815▲ | +0.2388 (+0.66%) | 36.24 | 35.97 | 1,480 |
| USL | 36.25▲ | +0.255 (+0.71%) | 36.25 | 35.8301 | 1,627 |
| USNG | 26.8926▲ | +0.3239 (+1.22%) | 26.8926 | 26.8926 | 152 |
| USPH | 82.76▼ | -1.85 (-2.19%) | 84.63 | 82.63 | 78,100 |
| UXI | 46.0637▲ | +0.1252 (+0.27%) | 46.0637 | 45.8499 | 1,160 |
| VACH | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 2,700 |
| VAL | 49.12▼ | -0.17 (-0.34%) | 49.72 | 48.47 | 591,300 |
| VALN | 8.84▲ | +0.09 (+1.03%) | 9.05 | 8.76 | 33,004 |
| VANI | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 32,952 |
| VBIX | 2.87▼ | -0.19 (-6.21%) | 3.10 | 2.785 | 8,700 |
| VBND | 43.851▲ | +0.101 (+0.23%) | 43.889 | 43.43 | 10,800 |
| VCIC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,337 |
| VCIG | 0.7649▼ | -0.0696 (-8.34%) | 0.8289 | 0.7427 | 2,825,495 |
| VCSH | 79.83▼ | -0.03 (-0.04%) | 79.868 | 79.81 | 2,879,826 |
| VCTR | 71.65▲ | +0.15 (+0.21%) | 71.91 | 71.39 | 365,084 |
| VCYT | 29.95▲ | +1.34 (+4.68%) | 29.96 | 28.55 | 974,771 |
| VERB | 14.11▼ | -0.92 (-6.12%) | 17.40 | 14.03 | 385,903 |
| VETZ | 19.97▲ | +0.055 (+0.28%) | 19.97 | 19.97 | 484 |
| VGAS | 2.91▼ | -0.08 (-2.68%) | 2.98 | 2.91 | 5,014 |
| VIVK | 0.7446▲ | +0.0466 (+6.68%) | 0.77 | 0.702 | 72,318 |
| VLN | 2.03▲ | +0.01 (+0.50%) | 2.0795 | 2.00 | 319,716 |
| VLRS | 6.17▲ | +0.06 (+0.98%) | 6.23 | 6.13 | 342,600 |
| VLTO | 106.50▼ | -0.87 (-0.81%) | 107.42 | 106.15 | 523,123 |
| VMC | 291.16▲ | +0.01 (+0.00%) | 291.65 | 288.82 | 323,100 |
| VNQI | 47.34▲ | +0.04 (+0.08%) | 47.36 | 47.23 | 121,253 |
| VRA | 2.04▼ | -0.03 (-1.45%) | 2.04 | 1.98 | 52,900 |
| VRAI | 24.045▲ | +0.061 (+0.25%) | 24.045 | 23.901 | 1,200 |
| VRM | 28.25▲ | +0.51 (+1.84%) | 28.25 | 27.30 | 1,399 |
| VRNA | 105.88▲ | +0.10 (+0.09%) | 105.92 | 105.71 | 601,464 |
| VSH | 15.69▲ | +0.15 (+0.97%) | 15.725 | 15.46 | 882,371 |
| VTGN | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.1401 | 256,025 |
| VTSI | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 26,646 |
| VTYX | 2.45▼ | -0.06 (-2.39%) | 2.5758 | 2.44 | 327,897 |
| VVOS | 4.64▲ | +0.045 (+0.98%) | 4.93 | 4.512 | 63,300 |
| VYGR | 3.40▼ | -0.02 (-0.58%) | 3.49 | 3.365 | 283,082 |
| VYNE | 0.33▲ | +0.004 (+1.23%) | 0.339 | 0.315 | 1,062,100 |
| WALD | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.56 | 134,901 |
| WBD | 12.06▼ | -0.09 (-0.74%) | 12.26 | 12.02 | 30,639,800 |
| WCMI | 15.73▲ | +0.08 (+0.51%) | 15.77 | 15.67 | 119,900 |
| WDH | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 111,400 |
| WEEL | 20.556▲ | +0.356 (+1.76%) | 20.556 | 20.25 | 1,500 |
| WETO | 2.235▲ | +0.065 (+3.00%) | 2.25 | 2.12 | 48,200 |
| WEYS | 30.56▼ | -0.15 (-0.49%) | 30.98 | 30.56 | 3,500 |
| WGRX | 1.34▼ | -0.21 (-13.55%) | 1.62 | 1.265 | 2,331,600 |
| WGS | 129.00▼ | -0.19 (-0.15%) | 130.695 | 125.85 | 429,100 |
| WHR | 94.46▼ | -0.14 (-0.15%) | 95.25 | 93.37 | 841,840 |
| WILD | 24.3602▲ | +0.4575 (+1.91%) | 24.40 | 23.99 | 1,617 |
| WKEY | 5.55▼ | -0.01 (-0.18%) | 5.7979 | 5.46 | 39,727 |
| WKHS | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.3401 | 514,264 |
| WMG | 33.40▼ | -0.52 (-1.53%) | 33.98 | 33.13 | 1,075,551 |
| WOLF | 1.19▼ | -0.10 (-7.75%) | 1.3088 | 1.17 | 7,519,062 |
| WOMN | 40.4889▲ | +0.0827 (+0.20%) | 40.4899 | 40.39 | 759 |
| WOOD | 75.82▲ | +0.38 (+0.50%) | 75.82 | 75.55 | 1,900 |
| WORX | 0.347▲ | +0.015 (+4.52%) | 0.35 | 0.30 | 2,035,000 |
| WRD | 9.57▲ | +0.07 (+0.74%) | 9.67 | 9.41 | 2,887,300 |