Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANA | 4.08▼ | -0.04 (-0.97%) | 4.1749 | 4.03 | 2,266,941 |
| SAP | 244.59▼ | -1.45 (-0.59%) | 245.95 | 244.51 | 493,542 |
| SAPH | 44.6645▼ | -0.1455 (-0.32%) | 44.73 | 44.6645 | 102 |
| SARK | 29.827▲ | +0.2626 (+0.89%) | 29.835 | 29.46 | 253,021 |
| SATS | 109.20▲ | +0.65 (+0.60%) | 110.87 | 107.99 | 2,382,997 |
| SAWS | 21.3623▼ | -0.2147 (-1.00%) | 21.45 | 21.3623 | 103 |
| SBRA | 18.99▲ | +0.11 (+0.58%) | 19.025 | 18.855 | 1,370,650 |
| SCC | 14.1133▲ | +0.0971 (+0.69%) | 14.1133 | 14.0401 | 4,721 |
| SCHB | 26.44▼ | -0.05 (-0.19%) | 26.51 | 26.43 | 4,334,788 |
| SCHW | 100.55▼ | -0.76 (-0.75%) | 101.65 | 100.32 | 3,942,100 |
| SCHX | 27.12▼ | -0.04 (-0.15%) | 27.1799 | 27.10 | 8,034,592 |
| SCI | 78.27▲ | +0.28 (+0.36%) | 78.295 | 77.47 | 316,997 |
| SCJ | 92.1682▼ | -0.4118 (-0.44%) | 92.43 | 92.13 | 4,872 |
| SDD | 12.1866▲ | +0.1341 (+1.11%) | 12.1866 | 12.14 | 400 |
| SDP | 12.3172▼ | -0.0706 (-0.57%) | 12.40 | 12.295 | 5,519 |
| SEE | 41.53▲ | +0.08 (+0.19%) | 41.54 | 41.45 | 1,211,164 |
| SEMG | 27.59▲ | +0.01 (+0.04%) | 27.63 | 27.56 | 3,200 |
| SEPN | 27.78▼ | -0.60 (-2.11%) | 28.495 | 27.5051 | 143,421 |
| SFGV | 31.7707▼ | -0.3293 (-1.03%) | 31.80 | 31.68 | 14,163 |
| SFIX | 5.37▲ | +0.01 (+0.19%) | 5.40 | 5.215 | 1,240,415 |
| SFLO | 29.7034▼ | -0.0603 (-0.20%) | 29.8355 | 29.7034 | 29,233 |
| SFWL | 0.93▼ | -0.0149 (-1.58%) | 0.945 | 0.93 | 25,336 |
| SGI | 90.31▼ | -0.47 (-0.52%) | 91.08 | 90.0001 | 480,713 |
| SGMT | 5.85▼ | -0.06 (-1.02%) | 5.9735 | 5.82 | 259,547 |
| SH | 35.76▲ | +0.06 (+0.17%) | 35.7741 | 35.67 | 2,781,167 |
| SHE | 132.98▼ | -0.074 (-0.06%) | 133.1601 | 132.9701 | 1,994 |
| SHIP | 9.30▲ | +0.06 (+0.65%) | 9.43 | 9.24 | 97,657 |
| SHO | 9.11▼ | -0.01 (-0.11%) | 9.1599 | 9.085 | 636,144 |
| SIBN | 19.70▼ | -0.47 (-2.33%) | 20.23 | 19.66 | 247,001 |
| SIGI | 84.58▲ | +0.04 (+0.05%) | 85.08 | 83.36 | 214,627 |
| SIMO | 90.46▲ | +1.33 (+1.49%) | 92.8799 | 89.13 | 149,625 |
| SITE | 126.68▲ | +0.16 (+0.13%) | 127.855 | 125.72 | 239,774 |
| SITM | 363.77▼ | -5.44 (-1.47%) | 370.685 | 361.06 | 166,535 |
| SIZE | 163.80▲ | +0.07 (+0.04%) | 163.80 | 163.19 | 2,533 |
| SKBL | 3.00▲ | +0.07 (+2.39%) | 3.0894 | 2.7755 | 65,606 |
| SKIN | 1.43▼ | -0.01 (-0.69%) | 1.446 | 1.41 | 301,412 |
| SKY | 85.41▼ | -0.33 (-0.38%) | 86.145 | 84.725 | 268,591 |
| SKYQ | 0.2319▼ | -0.0124 (-5.08%) | 0.2604 | 0.2251 | 141,326 |
| SLG | 46.22▼ | -0.39 (-0.84%) | 46.7099 | 45.855 | 568,363 |
| SLP | 18.22▼ | -0.05 (-0.27%) | 18.4368 | 18.10 | 158,316 |
| SLRX | 0.6476▲ | +0.0076 (+1.19%) | 0.659 | 0.6293 | 188,610 |
| SLVM | 48.29▼ | -0.07 (-0.14%) | 48.72 | 47.775 | 195,424 |
| SMA | 31.38▲ | +0.13 (+0.42%) | 31.6865 | 31.16 | 304,906 |
| SMH | 363.31▼ | -0.90 (-0.25%) | 366.2397 | 363.07 | 2,833,151 |
| SMHX | 38.4575▼ | -0.0525 (-0.14%) | 38.79 | 38.43 | 51,539 |
| SMST | 88.6792▼ | -0.3708 (-0.42%) | 90.4952 | 84.60 | 155,089 |
| SMTC | 75.16▼ | -0.60 (-0.79%) | 76.57 | 75.00 | 512,940 |
| SMX | 51.45▼ | -33.50 (-39.43%) | 65.4704 | 47.2901 | 874,117 |
| SMYY | 13.2693▼ | -0.4107 (-3.00%) | 13.47 | 13.2693 | 9,438 |
| SNBR | 8.42▲ | +0.11 (+1.32%) | 8.50 | 8.228 | 270,763 |
| SNCR | 8.59▲ | +0.04 (+0.47%) | 8.61 | 8.5162 | 92,747 |
| SNDK | 240.22▼ | -4.03 (-1.65%) | 247.48 | 236.52 | 5,656,647 |
| SNOW | 222.05▼ | -0.85 (-0.38%) | 224.16 | 221.91 | 1,593,343 |
| SNPE | 62.89▼ | -0.05 (-0.08%) | 62.99 | 62.81 | 200,144 |
| SNPS | 474.49▼ | -4.48 (-0.94%) | 478.78 | 472.04 | 834,580 |
| SNY | 48.74▲ | +0.39 (+0.81%) | 48.945 | 48.66 | 988,585 |
| SOHO | 2.155▼ | -0.005 (-0.23%) | 2.1599 | 2.15 | 29,331 |
| SOLR | 31.127▼ | -0.0431 (-0.14%) | 31.127 | 31.127 | 106 |
| SOLV | 80.16▲ | +0.07 (+0.09%) | 80.62 | 79.50 | 497,836 |
| SOLZ | 12.7009▲ | +0.1009 (+0.80%) | 12.96 | 12.6601 | 497,907 |
| SOS | 1.5486▼ | -0.0314 (-1.99%) | 1.70 | 1.5201 | 19,077 |
| SOTK | 4.04▲ | +0.02 (+0.50%) | 4.04 | 4.0038 | 7,630 |
| SOXL | 43.67▼ | -0.15 (-0.34%) | 44.75 | 43.57 | 40,391,785 |
| SOXS | 3.03▲ | +0.01 (+0.33%) | 3.03 | 2.95 | 137,346,672 |
| SOXX | 304.92▼ | -0.40 (-0.13%) | 307.47 | 304.73 | 2,882,075 |
| SPBC | 45.0671▲ | +0.0141 (+0.03%) | 45.17 | 45.01 | 3,688 |
| SPD | 39.58▼ | -0.07 (-0.18%) | 39.64 | 39.54 | 6,300 |
| SPDG | 41.13▼ | -0.069 (-0.17%) | 41.14 | 41.119 | 800 |
| SPDN | 9.36▲ | +0.02 (+0.21%) | 9.37 | 9.34 | 8,761,603 |
| SPG | 186.83▼ | -0.79 (-0.42%) | 187.855 | 186.24 | 527,327 |
| SPHD | 48.28▲ | +0.04 (+0.08%) | 48.34 | 48.1809 | 303,436 |
| SPNT | 22.06▼ | -0.13 (-0.59%) | 22.39 | 22.03 | 255,400 |
| SPOT | 576.68▼ | -4.51 (-0.78%) | 584.98 | 575.77 | 780,900 |
| SPRC | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.25 | 995,624 |
| SPRU | 5.09▲ | +0.06 (+1.19%) | 5.27 | 5.04 | 92,446 |
| SPRX | 38.95▼ | -0.08 (-0.20%) | 39.59 | 38.9185 | 63,854 |
| SPTB | 30.505▼ | -0.015 (-0.05%) | 30.52 | 30.4828 | 16,493 |
| SPUU | 187.28▼ | -0.48 (-0.26%) | 188.00 | 187.0018 | 11,378 |
| SPVU | 57.3791▲ | +0.1211 (+0.21%) | 57.3791 | 57.315 | 2,212 |
| SPXC | 203.51▼ | -2.15 (-1.05%) | 206.155 | 203.17 | 177,959 |
| SPXE | 74.3831▼ | -0.0967 (-0.13%) | 74.58 | 74.3831 | 502 |
| SPXL | 225.64▼ | -0.98 (-0.43%) | 227.2887 | 225.392 | 1,411,784 |
| SPXS | 34.66▲ | +0.14 (+0.41%) | 34.74 | 34.44 | 2,715,710 |
| SPXT | 104.463▲ | +0.007 (+0.01%) | 104.60 | 104.3556 | 4,773 |
| SQFT | 3.26▼ | -0.41 (-11.17%) | 3.633 | 3.26 | 121,107 |
| SQM | 68.98▼ | -1.09 (-1.56%) | 70.84 | 68.715 | 748,522 |
| SR | 83.12▼ | -0.08 (-0.10%) | 83.66 | 82.87 | 128,295 |
| SRE | 89.09▲ | +0.18 (+0.20%) | 89.17 | 88.49 | 1,642,407 |
| SRET | 21.805▼ | -0.0155 (-0.07%) | 21.85 | 21.714 | 20,168 |
| SRRK | 43.62▼ | -1.57 (-3.47%) | 45.205 | 43.55 | 795,288 |
| SRZN | 21.55▼ | -0.22 (-1.01%) | 22.425 | 21.2853 | 49,456 |
| SSO | 58.80▼ | -0.16 (-0.27%) | 59.08 | 58.7445 | 1,695,557 |
| SSP | 4.00▲ | +0.06 (+1.52%) | 4.02 | 3.85 | 457,874 |
| STAA | 23.21▼ | -0.17 (-0.73%) | 23.49 | 23.09 | 516,854 |
| STBA | 39.57▼ | -0.56 (-1.40%) | 40.10 | 39.57 | 106,323 |
| STE | 255.47▼ | -0.75 (-0.29%) | 256.34 | 253.00 | 278,000 |
| STIM | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.33 | 579,318 |
| STK | 37.14▼ | -0.06 (-0.16%) | 37.49 | 37.02 | 19,600 |
| STNE | 15.06▲ | +0.22 (+1.48%) | 15.28 | 14.82 | 2,599,115 |
| STNG | 50.70▼ | -0.93 (-1.80%) | 51.75 | 50.665 | 282,610 |