Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNAC | 12.00▲ | +0.11 (+0.93%) | 12.20 | 11.1835 | 43,657 |
| RNWZ | 22.9557▼ | -0.0243 (-0.11%) | 22.9557 | 22.65 | 155 |
| ROBT | 41.50▼ | -0.14 (-0.34%) | 41.50 | 40.64 | 30,409 |
| RODM | 32.35▲ | +0.11 (+0.34%) | 32.475 | 32.07 | 55,408 |
| ROSC | 38.952▼ | -0.026 (-0.07%) | 38.952 | 38.76 | 900 |
| ROUS | 50.12▲ | +0.15 (+0.30%) | 50.12 | 49.16 | 16,519 |
| RPG | 39.24▼ | -0.11 (-0.28%) | 39.30 | 38.04 | 191,400 |
| RPID | 2.32▲ | +0.02 (+0.87%) | 2.38 | 2.23 | 40,424 |
| RPV | 88.47▼ | -0.11 (-0.12%) | 88.65 | 86.99 | 125,100 |
| RSPA | 47.62▲ | +0.28 (+0.59%) | 47.62 | 46.74 | 13,200 |
| RSPS | 30.42▲ | +0.18 (+0.60%) | 30.55 | 30.05 | 18,100 |
| RSSS | 2.74▲ | +0.005 (+0.18%) | 2.745 | 2.65 | 26,960 |
| RUNN | 31.86▲ | +0.16 (+0.50%) | 31.92 | 31.571 | 27,100 |
| RVPH | 0.89▲ | +0.0237 (+2.74%) | 0.89 | 0.828 | 243,438 |
| RVSN | 0.3711▼ | -0.0001 (-0.03%) | 0.3799 | 0.3577 | 338,731 |
| RWK | 105.33▲ | +0.03 (+0.03%) | 105.74 | 103.58 | 17,300 |
| RWL | 97.07▼ | -0.08 (-0.08%) | 97.51 | 95.30 | 129,000 |
| RXD | 11.29▼ | -0.2926 (-2.53%) | 11.63 | 11.29 | 5,600 |
| RXL | 44.79▲ | +1.1321 (+2.59%) | 44.79 | 43.57 | 3,600 |
| RXT | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.30 | 457,427 |
| RYLD | 14.49▼ | -0.015 (-0.10%) | 14.515 | 14.41 | 347,019 |
| RYLG | 19.923▲ | +0.0155 (+0.08%) | 19.923 | 19.62 | 1,979 |
| RYTM | 65.19▼ | -0.03 (-0.05%) | 65.58 | 63.815 | 402,297 |
| RZG | 46.14▲ | +0.1226 (+0.27%) | 46.14 | 45.46 | 4,800 |
| RZLT | 3.76▼ | -0.11 (-2.84%) | 3.87 | 3.6916 | 457,917 |
| RZV | 92.48▼ | -0.1315 (-0.14%) | 92.48 | 90.78 | 2,600 |
| SAGP | 30.809▲ | +0.439 (+1.45%) | 30.809 | 30.48 | 2,700 |
| SAIL | 17.16▼ | -0.13 (-0.75%) | 17.22 | 16.25 | 741,852 |
| SAR | 24.37▼ | -0.12 (-0.49%) | 24.5276 | 24.00 | 39,767 |
| SARO | 27.02▲ | +0.14 (+0.52%) | 27.09 | 26.20 | 1,115,300 |
| SATS | 22.48▼ | -0.21 (-0.93%) | 22.69 | 21.75 | 1,226,984 |
| SATX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.025 | 288,637 |
| SAVA | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.48 | 630,463 |
| SBB | 16.56▲ | +0.04 (+0.24%) | 16.87 | 16.56 | 4,000 |
| SBLK | 14.74▲ | +0.06 (+0.41%) | 14.81 | 14.45 | 762,915 |
| SCCR | 25.495▲ | +0.07 (+0.28%) | 25.52 | 25.451 | 40,183 |
| SCHC | 37.83▲ | +0.02 (+0.05%) | 37.97 | 37.39 | 214,800 |
| SCHG | 25.42▲ | +0.02 (+0.08%) | 25.49 | 24.7107 | 6,852,857 |
| SCHI | 22.44▼ | -0.035 (-0.16%) | 22.48 | 22.40 | 686,100 |
| SCHK | 26.72▲ | +0.02 (+0.07%) | 26.80 | 26.095 | 542,976 |
| SCHW | 81.40▲ | +0.13 (+0.16%) | 81.66 | 79.47 | 5,010,055 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SDCP | 25.815▼ | -0.025 (-0.10%) | 25.815 | 25.77 | 100 |
| SDD | 18.9856▲ | +0.0113 (+0.06%) | 19.69 | 18.9856 | 1,823 |
| SDHC | 19.45▼ | -0.21 (-1.07%) | 19.68 | 18.76 | 22,295 |
| SEA | 12.39▲ | +0.03 (+0.24%) | 12.44 | 12.27 | 3,079 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SEF | 34.68▼ | -0.055 (-0.16%) | 35.48 | 34.68 | 4,300 |
| SEG | 19.15▼ | -0.46 (-2.35%) | 19.59 | 19.05 | 46,100 |
| SEIE | 26.97▼ | -0.22 (-0.81%) | 27.27 | 26.84 | 33,400 |
| SEIS | 23.121▼ | -0.149 (-0.64%) | 23.14 | 22.67 | 15,200 |
| SENS | 0.7447▲ | +0.0005 (+0.07%) | 0.7447 | 0.705 | 1,504,588 |
| SETH | 23.81▲ | +0.16 (+0.68%) | 24.36 | 23.81 | 10,148 |
| SGDM | 41.40▲ | +0.53 (+1.30%) | 41.40 | 40.40 | 48,800 |
| SGI | 61.06▲ | +0.06 (+0.10%) | 61.13 | 59.15 | 2,077,065 |
| SGLC | 30.7098▲ | +0.1398 (+0.46%) | 30.7098 | 30.3799 | 4,568 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SGMO | 0.7721▲ | +0.0544 (+7.58%) | 0.7802 | 0.6901 | 2,876,014 |
| SGRP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 23,291 |
| SHIM | 1.71▼ | -0.02 (-1.16%) | 1.8674 | 1.62 | 6,327 |
| SHIP | 5.63▼ | -0.20 (-3.43%) | 5.84 | 5.60 | 58,634 |
| SHM | 47.37▲ | +0.03 (+0.06%) | 47.3995 | 47.31 | 254,315 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SIFI | 43.3716▲ | +0.1666 (+0.39%) | 43.3716 | 43.31 | 180 |
| SII | 52.51▲ | +0.48 (+0.92%) | 52.655 | 51.28 | 111,448 |
| SIJ | 8.05▼ | -0.22 (-2.66%) | 8.41 | 8.05 | 7,200 |
| SION | 12.03▲ | +0.02 (+0.17%) | 12.96 | 11.03 | 84,597 |
| SIXA | 46.53▲ | +0.4601 (+1.00%) | 46.55 | 45.64 | 11,200 |
| SIXF | 27.846▲ | +0.078 (+0.28%) | 27.846 | 27.48 | 3,200 |
| SIXG | 42.405▲ | +0.205 (+0.49%) | 42.46 | 41.38 | 12,400 |
| SIXO | 31.47▼ | -0.03 (-0.10%) | 31.51 | 31.124 | 22,514 |
| SIXS | 45.14▲ | +0.13 (+0.29%) | 45.14 | 44.57 | 1,500 |
| SIZE | 142.68▲ | +0.02 (+0.01%) | 142.68 | 140.88 | 3,200 |
| SJ | 0.9351▼ | -0.0249 (-2.59%) | 0.9698 | 0.87 | 10,388 |
| SKBL | 12.36▲ | +0.34 (+2.83%) | 12.50 | 11.80 | 392,878 |
| SKE | 11.95▲ | +0.18 (+1.53%) | 11.96 | 11.52 | 178,800 |
| SKIN | 0.9915▼ | -0.0135 (-1.34%) | 0.9962 | 0.9349 | 176,805 |
| SKYH | 10.67▼ | -0.14 (-1.30%) | 10.9575 | 10.60 | 95,816 |
| SKYU | 25.39▲ | +0.186 (+0.74%) | 25.39 | 24.58 | 688 |
| SKYY | 104.07▼ | -0.40 (-0.38%) | 104.28 | 101.2817 | 87,344 |
| SLDP | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.06 | 840,814 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SLNO | 74.86▼ | -0.46 (-0.61%) | 75.70 | 73.0837 | 701,824 |
| SLRC | 15.54▼ | -0.10 (-0.64%) | 15.56 | 15.255 | 104,652 |
| SLRN | 2.47▲ | +0.01 (+0.41%) | 2.495 | 2.385 | 366,499 |
| SLYG | 80.70▼ | -0.51 (-0.63%) | 80.99 | 79.21 | 110,200 |
| SLYV | 73.62▼ | -0.58 (-0.78%) | 73.93 | 72.21 | 151,900 |
| SMHX | 23.73▲ | +0.16 (+0.68%) | 23.73 | 22.761 | 21,600 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMTH | 25.81▼ | -0.03 (-0.12%) | 25.8563 | 25.7711 | 148,548 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SN | 80.50▼ | -0.94 (-1.15%) | 80.81 | 76.45 | 873,300 |
| SNAL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 27,993 |
| SND | 2.10 | +0.00 (+0.00%) | 2.11 | 2.028 | 100,903 |
| SNPE | 49.65▲ | +0.10 (+0.20%) | 49.79 | 48.51 | 212,100 |
| SNPX | 2.43▼ | -0.0099 (-0.41%) | 2.53 | 2.3103 | 4,900 |
| SNSR | 32.29▲ | +0.01 (+0.03%) | 32.29 | 31.2814 | 10,154 |
| SNTG | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.62 | 7,400 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |