Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 41.05▲ | +0.71 (+1.76%) | 41.21 | 40.53 | 936,872 |
| WU | 8.74▲ | +0.01 (+0.11%) | 8.875 | 8.68 | 4,435,133 |
| WVVI | 2.54▲ | +0.03 (+1.20%) | 2.68 | 2.54 | 1,499 |
| WYHG | 0.4313▼ | -0.0065 (-1.48%) | 0.444 | 0.4165 | 4,377 |
| XAIX | 38.4488▼ | -0.5631 (-1.44%) | 39.30 | 38.33 | 10,351 |
| XB | 38.5743▲ | +0.0596 (+0.15%) | 38.705 | 38.5743 | 1,275 |
| XBIO | 2.67▼ | -0.05 (-1.84%) | 2.755 | 2.65 | 11,907 |
| XC | 30.28▲ | +0.06 (+0.20%) | 30.45 | 30.04 | 14,352 |
| XCCC | 35.97▲ | +0.02 (+0.06%) | 36.17 | 35.95 | 70,528 |
| XCHG | 23.1017▼ | -0.0281 (-0.12%) | 23.1017 | 23.02 | 1,909 |
| XGN | 2.65▼ | -0.03 (-1.12%) | 2.78 | 2.60 | 140,641 |
| XHLD | 1.12▲ | +0.05 (+4.67%) | 1.155 | 1.09 | 11,904 |
| XLYI | 21.8847▼ | -0.0035 (-0.02%) | 22.135 | 21.8847 | 1,082 |
| XMVM | 64.17▼ | -0.23 (-0.36%) | 64.78 | 63.92 | 20,648 |
| XNAV | 78.7734▼ | -0.693 (-0.87%) | 78.7734 | 78.7734 | 166 |
| XPH | 51.36▼ | -0.51 (-0.98%) | 52.15 | 51.26 | 29,624 |
| XPL | 0.78▼ | -0.0228 (-2.84%) | 0.82 | 0.7799 | 203,485 |
| XPOF | 5.85▲ | +0.10 (+1.74%) | 6.0301 | 5.79 | 259,516 |
| XPP | 21.2199▲ | +0.1511 (+0.72%) | 21.43 | 21.181 | 3,777 |
| XRMI | 16.766▼ | -0.0061 (-0.04%) | 16.77 | 16.739 | 7,680 |
| XRPC | 14.05▼ | -0.01 (-0.07%) | 14.41 | 14.01 | 52,447 |
| XSOE | 38.65▼ | -0.38 (-0.97%) | 39.27 | 38.47 | 80,906 |
| XTWY | 37.6631▲ | +0.5636 (+1.52%) | 37.73 | 37.57 | 12,674 |
| XUDV | 27.8204▲ | +0.051 (+0.18%) | 27.97 | 27.795 | 1,804 |
| XV | 23.40▼ | -0.18 (-0.76%) | 23.67 | 23.40 | 16,441 |
| XYZY | 24.90▲ | +0.48 (+1.97%) | 25.12 | 24.52 | 17,803 |
| YALL | 41.00▼ | -0.1097 (-0.27%) | 41.4739 | 41.00 | 2,540 |
| YBIT | 23.2796▲ | +0.1296 (+0.56%) | 23.75 | 23.20 | 22,334 |
| YCBD | 0.658▼ | -0.062 (-8.61%) | 0.739 | 0.633 | 273,580 |
| YLDE | 53.2273▲ | +0.2752 (+0.52%) | 53.63 | 53.095 | 9,330 |
| YMM | 8.09▲ | +0.02 (+0.25%) | 8.19 | 8.04 | 2,458,790 |
| YMT | 0.1652▼ | -0.0097 (-5.55%) | 0.1784 | 0.1501 | 985,751 |
| YOUL | 0.984▼ | -0.016 (-1.60%) | 0.9999 | 0.95 | 9,540 |
| YXT | 0.42▼ | -0.06 (-12.50%) | 0.5006 | 0.42 | 24,089 |
| ZBAO | 0.757▼ | -0.033 (-4.18%) | 0.8369 | 0.7201 | 90,106 |
| ZCBC | 49.8776▲ | +0.2879 (+0.58%) | 49.8776 | 49.8776 | 11 |
| ZEO | 0.582▼ | -0.0146 (-2.45%) | 0.62 | 0.5803 | 83,279 |
| ZEPP | 10.99▲ | +0.09 (+0.83%) | 11.3638 | 10.51 | 44,130 |
| ZETX | 12.3421▲ | +0.397 (+3.32%) | 12.62 | 12.1684 | 9,533 |
| ZG | 40.63▲ | +0.22 (+0.54%) | 41.51 | 40.46 | 596,468 |
| ZHDG | 20.8478▼ | -0.0868 (-0.41%) | 20.8478 | 20.8478 | 2,809 |
| ZIM | 25.88▼ | -0.31 (-1.18%) | 26.37 | 25.80 | 1,396,921 |
| ZJK | 2.01▲ | +0.11 (+5.79%) | 2.01 | 1.85 | 5,499 |
| ZONE | 0.3583▼ | -0.0046 (-1.27%) | 0.3776 | 0.3429 | 1,335,679 |
| ZSB | 22.245▲ | +0.419 (+1.92%) | 22.245 | 22.03 | 343 |
| ZTEK | 0.5152▼ | -0.0228 (-4.24%) | 0.53 | 0.50 | 100,309 |