Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORLA | 13.65▼ | -0.06 (-0.44%) | 14.23 | 13.61 | 1,359,243 |
| ORN | 10.13▼ | -0.09 (-0.88%) | 10.326 | 10.05 | 83,745 |
| OSCR | 14.51▼ | -0.02 (-0.14%) | 14.7693 | 14.4001 | 5,133,173 |
| OSPN | 13.00▲ | +0.05 (+0.39%) | 13.05 | 12.86 | 249,821 |
| OUT | 24.17▲ | +0.14 (+0.58%) | 24.22 | 23.955 | 774,846 |
| OVBC | 39.90▼ | -0.23 (-0.57%) | 41.23 | 39.83 | 6,683 |
| OVID | 1.63▼ | -0.02 (-1.21%) | 1.654 | 1.59 | 791,445 |
| OXBR | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.25 | 4,388 |
| OXM | 33.60▼ | -0.15 (-0.44%) | 33.88 | 33.27 | 251,900 |
| PACS | 39.27▲ | +0.25 (+0.64%) | 40.09 | 38.50 | 1,138,740 |
| PAGS | 9.74▲ | +0.06 (+0.62%) | 9.86 | 9.69 | 2,037,050 |
| PAL | 9.83▼ | -0.05 (-0.51%) | 9.95 | 9.78 | 95,408 |
| PALU | 18.47 | +0.00 (+0.00%) | 18.596 | 18.32 | 20,448 |
| PANW | 186.85 | +0.00 (+0.00%) | 187.75 | 185.90 | 2,847,620 |
| PAPL | 1.60▼ | -0.097 (-5.72%) | 1.67 | 1.5624 | 42,871 |
| PASG | 10.70▼ | -0.38 (-3.43%) | 10.99 | 10.455 | 14,538 |
| PASW | 0.4717▼ | -0.0175 (-3.58%) | 0.575 | 0.4448 | 118,370 |
| PATN | 27.075▼ | -0.365 (-1.33%) | 27.22 | 27.07 | 2,132 |
| PBT | 17.00▼ | -0.15 (-0.87%) | 17.3308 | 17.00 | 35,736 |
| PCAR | 110.96▼ | -0.48 (-0.43%) | 111.50 | 110.68 | 1,418,420 |
| PCEF | 19.9004▲ | +0.0904 (+0.46%) | 19.9004 | 19.8123 | 78,148 |
| PCG | 16.08▲ | +0.09 (+0.56%) | 16.14 | 15.97 | 8,731,885 |
| PCLA | 0.3313▲ | +0.0212 (+6.84%) | 0.4168 | 0.326 | 15,047,485 |
| PCTY | 152.98▼ | -0.84 (-0.55%) | 153.89 | 152.835 | 242,295 |
| PCYO | 11.00▼ | -0.08 (-0.72%) | 11.165 | 10.96 | 22,185 |
| PDLB | 16.43▼ | -0.15 (-0.90%) | 16.87 | 16.40 | 37,675 |
| PEB | 11.48 | +0.00 (+0.00%) | 11.60 | 11.415 | 736,347 |
| PEG | 80.91▲ | +0.22 (+0.27%) | 81.09 | 80.50 | 1,269,100 |
| PELI | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,000 |
| PEMX | 64.2007▲ | +0.2137 (+0.33%) | 64.225 | 64.2007 | 441 |
| PEY | 20.52▼ | -0.01 (-0.05%) | 20.57 | 20.49 | 271,042 |
| PEZ | 104.9593▼ | -0.4557 (-0.43%) | 105.142 | 104.9593 | 643 |
| PFAI | 2.02▼ | -0.18 (-8.18%) | 2.15 | 2.02 | 2,772 |
| PFE | 24.99▼ | -0.01 (-0.04%) | 25.0475 | 24.92 | 24,526,948 |
| PFGC | 90.22▼ | -1.16 (-1.27%) | 91.48 | 90.13 | 503,294 |
| PFI | 58.3384▼ | -0.4654 (-0.79%) | 58.66 | 58.3384 | 1,156 |
| PFIS | 49.01▼ | -0.65 (-1.31%) | 49.51 | 48.88 | 12,915 |
| PFM | 51.8647▼ | -0.0489 (-0.09%) | 51.92 | 51.8647 | 8,571 |
| PFSI | 133.26▼ | -0.26 (-0.19%) | 134.91 | 132.74 | 128,200 |
| PFUT | 25.5581▼ | -0.0879 (-0.34%) | 25.66 | 25.5581 | 8,791 |
| PGHY | 19.8898▼ | -0.0202 (-0.10%) | 19.90 | 19.87 | 15,196 |
| PGRI | 24.80▼ | -0.0147 (-0.06%) | 24.80 | 24.80 | 164 |
| PGRO | 44.9553▼ | -0.057 (-0.13%) | 45.07 | 44.94 | 4,583 |
| PHB | 18.64 | +0.00 (+0.00%) | 18.64 | 18.6199 | 23,641 |
| PHEQ | 32.65▼ | -0.05 (-0.15%) | 32.76 | 32.64 | 9,389 |
| PHOE | 15.985▼ | -0.975 (-5.75%) | 16.46 | 15.93 | 708 |
| PHVS | 26.25▲ | +0.51 (+1.98%) | 26.35 | 25.76 | 122,416 |
| PI | 168.60▼ | -2.99 (-1.74%) | 173.564 | 168.03 | 228,696 |
| PICB | 23.915▼ | -0.043 (-0.18%) | 23.94 | 23.91 | 24,838 |
| PIM | 3.34▼ | -0.02 (-0.60%) | 3.36 | 3.32 | 67,200 |
| PINK | 36.82▼ | -0.10 (-0.27%) | 37.00 | 36.6684 | 61,623 |
| PJP | 106.41▼ | -1.05 (-0.98%) | 107.35 | 106.41 | 5,584 |
| PKG | 208.26▼ | -0.51 (-0.24%) | 209.77 | 207.2545 | 296,098 |
| PLD | 129.01▲ | +0.53 (+0.41%) | 129.14 | 128.23 | 1,757,604 |
| PLMR | 134.92▼ | -0.46 (-0.34%) | 135.45 | 134.34 | 111,425 |
| PLTG | 27.17▼ | -5.96 (-17.99%) | 28.445 | 27.16 | 54,451 |
| PLUR | 2.94▼ | -0.12 (-3.92%) | 3.14 | 2.90 | 20,900 |
| PLUS | 88.60▼ | -0.95 (-1.06%) | 89.27 | 88.19 | 84,651 |
| PLXS | 149.58▼ | -1.71 (-1.13%) | 151.37 | 147.621 | 89,546 |
| PLYM | 21.89▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 459,540 |
| PMBS | 49.995▲ | +0.0249 (+0.05%) | 50.07 | 49.89 | 34,837 |
| PMNT | 0.4145▼ | -0.0005 (-0.12%) | 0.4148 | 0.3951 | 45,817 |
| PNBK | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.76 | 121,936 |
| PNC | 211.06▼ | -0.91 (-0.43%) | 212.27 | 210.85 | 884,192 |
| PNQI | 54.3319▼ | -0.0581 (-0.11%) | 54.485 | 54.28 | 9,969 |
| PODD | 287.03▼ | -0.33 (-0.11%) | 287.53 | 285.20 | 322,546 |
| POR | 48.09▲ | +0.24 (+0.50%) | 48.19 | 47.77 | 542,200 |
| POST | 99.35▼ | -0.54 (-0.54%) | 100.9836 | 99.345 | 380,610 |
| POW | 19.87▼ | -0.033 (-0.17%) | 19.9299 | 19.85 | 2,405 |
| POWA | 90.66▼ | -0.29 (-0.32%) | 90.68 | 90.64 | 900 |
| POWL | 327.47▼ | -8.41 (-2.50%) | 337.89 | 327.00 | 94,657 |
| POWR | 23.72▼ | -0.04 (-0.17%) | 23.83 | 23.7157 | 11,873 |
| PPC | 39.66▼ | -0.12 (-0.30%) | 39.77 | 39.55 | 411,280 |
| PPCB | 0.58▼ | -0.0058 (-0.99%) | 0.60 | 0.5565 | 91,721 |
| PPL | 35.33▲ | +0.11 (+0.31%) | 35.40 | 35.18 | 3,635,776 |
| PQAP | 28.63▼ | -0.005 (-0.02%) | 28.67 | 28.60 | 3,944 |
| PRAA | 17.72▲ | +0.01 (+0.06%) | 17.81 | 17.52 | 162,973 |
| PRCS | 27.05▼ | -0.04 (-0.15%) | 27.08 | 27.02 | 22,100 |
| PRDO | 29.84▲ | +0.02 (+0.07%) | 29.98 | 29.73 | 371,061 |
| PRGS | 43.45▼ | -0.15 (-0.34%) | 43.74 | 43.38 | 251,619 |
| PRLB | 51.63▼ | -0.68 (-1.30%) | 52.7816 | 51.63 | 36,301 |
| PRN | 176.6652▼ | -1.6187 (-0.91%) | 178.70 | 176.61 | 6,950 |
| PRPO | 23.41▲ | +0.23 (+0.99%) | 23.83 | 22.40 | 4,217 |
| PRTC | 16.64▼ | -0.35 (-2.06%) | 16.64 | 16.64 | 507 |
| PRU | 113.69▲ | +0.36 (+0.32%) | 113.87 | 113.17 | 718,933 |
| PSCI | 152.107▼ | -1.223 (-0.80%) | 153.40 | 152.107 | 1,244 |
| PSCT | 57.5181▼ | -0.4119 (-0.71%) | 58.10 | 57.47 | 6,752 |
| PSET | 76.9738▼ | -0.1617 (-0.21%) | 77.038 | 76.9738 | 579 |
| PSKY | 13.51▲ | +0.01 (+0.07%) | 13.69 | 13.40 | 3,937,220 |
| PSN | 62.25▼ | -0.46 (-0.73%) | 63.24 | 62.06 | 656,559 |
| PSNL | 7.97▲ | +0.04 (+0.50%) | 8.14 | 7.8816 | 746,411 |
| PSTG | 67.79▼ | -0.64 (-0.94%) | 68.73 | 67.57 | 1,989,629 |
| PSTV | 0.5437▼ | -0.0063 (-1.15%) | 0.5535 | 0.535 | 2,094,641 |
| PSX | 129.56▲ | +0.97 (+0.75%) | 129.757 | 128.66 | 1,134,611 |
| PTCT | 76.19▼ | -1.45 (-1.87%) | 77.93 | 75.58 | 679,460 |
| PTGX | 87.26▼ | -0.67 (-0.76%) | 88.315 | 86.12 | 343,984 |
| PTIR | 27.70▼ | -1.03 (-3.59%) | 28.895 | 27.655 | 1,338,700 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.6129 | 50.60 | 5,292 |
| PUMP | 9.53▲ | +0.27 (+2.92%) | 9.56 | 9.1949 | 983,333 |
| PVLA | 99.88▼ | -1.265 (-1.25%) | 102.785 | 99.37 | 141,095 |