Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQS | 35.1624▲ | +0.2264 (+0.65%) | 35.5801 | 35.16 | 2,768 |
| QQWZ | 26.9642▲ | +0.2622 (+0.98%) | 27.06 | 26.765 | 6,260 |
| QRMI | 15.7378▼ | -0.0072 (-0.05%) | 15.75 | 15.7378 | 3,157 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 251 |
| QSU | 3.18▼ | -0.08 (-2.45%) | 3.475 | 3.18 | 153,300 |
| QTR | 29.7556▲ | +0.0176 (+0.06%) | 29.91 | 29.69 | 505 |
| QTRX | 5.74▼ | -0.15 (-2.55%) | 6.15 | 5.735 | 279,749 |
| QTTB | 3.90▲ | +0.07 (+1.83%) | 3.98 | 3.775 | 71,498 |
| QUIZ | 29.092▼ | -0.03 (-0.10%) | 29.115 | 28.82 | 13,048 |
| QUMS | 10.07▼ | -0.0034 (-0.03%) | 10.07 | 10.07 | 5,100 |
| QUS | 178.672▲ | +1.112 (+0.63%) | 179.509 | 177.75 | 9,275 |
| QYLG | 26.8221▲ | +0.0631 (+0.24%) | 27.03 | 26.735 | 20,890 |
| RAFE | 43.61▲ | +0.29 (+0.67%) | 43.76 | 43.375 | 4,069 |
| RANI | 1.24▼ | -0.01 (-0.80%) | 1.295 | 1.23 | 500,707 |
| RAVE | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 7,598 |
| RBIL | 49.765▼ | -0.025 (-0.05%) | 49.78 | 49.76 | 2,900 |
| RCAT | 11.37▲ | +0.12 (+1.07%) | 11.77 | 11.05 | 5,984,700 |
| RCKY | 33.11▲ | +0.14 (+0.42%) | 33.5899 | 32.78 | 14,801 |
| RCLO | 25.23▲ | +0.0252 (+0.10%) | 25.23 | 25.19 | 1,900 |
| RCTR | 37.10▲ | +0.588 (+1.61%) | 37.10 | 36.545 | 3,189 |
| RDAC | 6.17▲ | +0.33 (+5.65%) | 6.65 | 5.80 | 8,500 |
| RDGT | 1.42▼ | -0.27 (-15.98%) | 1.66 | 1.42 | 2,700 |
| RDI | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 13,391 |
| RDOG | 38.41▲ | +0.39 (+1.03%) | 38.44 | 38.34 | 900 |
| RDYY | 21.99▲ | +1.08 (+5.16%) | 22.15 | 21.69 | 12,049 |
| REAI | 21.198▲ | +0.15 (+0.71%) | 21.198 | 21.198 | 100 |
| REBN | 1.67▲ | +0.02 (+1.21%) | 1.77 | 1.6375 | 35,694 |
| REED | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.07 | 11,100 |
| REFA | 22.385▼ | -0.017 (-0.08%) | 22.385 | 22.385 | 100 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| RENT | 5.97▲ | +0.20 (+3.47%) | 6.115 | 5.72 | 41,365 |
| RERE | 5.65▼ | -0.07 (-1.22%) | 5.755 | 5.5375 | 481,569 |
| REZI | 35.83▲ | +0.26 (+0.73%) | 36.465 | 35.50 | 547,306 |
| RFDI | 87.2791▲ | +0.206 (+0.24%) | 87.2791 | 87.03 | 2,213 |
| RFIL | 10.89▼ | -0.13 (-1.18%) | 11.50 | 10.84 | 70,484 |
| RFM | 14.66▼ | -0.05 (-0.34%) | 14.685 | 14.55 | 15,500 |
| RGS | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.76 | 4,133 |
| RIGL | 34.32▲ | +0.10 (+0.29%) | 35.37 | 34.22 | 195,798 |
| RILY | 6.82▲ | +0.19 (+2.87%) | 7.23 | 6.51 | 574,035 |
| RISN | 29.95▲ | +0.34 (+1.15%) | 30.12 | 29.71 | 4,831 |
| RLMD | 3.72▼ | -0.18 (-4.62%) | 3.9265 | 3.72 | 198,892 |
| RMBS | 101.95▲ | +6.15 (+6.42%) | 102.57 | 95.76 | 1,477,623 |
| RMM | 14.57▼ | -0.10 (-0.68%) | 14.66 | 14.54 | 25,800 |
| RMMZ | 15.11▼ | -0.04 (-0.26%) | 15.12 | 14.91 | 7,400 |
| RNXT | 0.9333▲ | +0.0033 (+0.35%) | 0.9678 | 0.902 | 127,562 |
| ROBO | 77.31▲ | +0.91 (+1.19%) | 77.67 | 75.97 | 115,500 |
| ROBT | 50.8105▲ | +0.6347 (+1.26%) | 51.1978 | 50.01 | 42,505 |
| ROE | 37.5184▲ | +0.4354 (+1.17%) | 37.6942 | 37.24 | 6,434 |
| ROKT | 99.93▲ | +1.87 (+1.91%) | 100.64 | 98.78 | 8,800 |
| ROPE | 29.326▲ | +0.0954 (+0.33%) | 29.47 | 29.326 | 700 |
| ROUS | 61.25▲ | +0.72 (+1.19%) | 61.43 | 60.66 | 11,905 |
| RPID | 3.91▲ | +0.105 (+2.76%) | 3.98 | 3.72 | 158,159 |
| RR | 2.98▲ | +0.095 (+3.29%) | 3.16 | 2.885 | 15,384,342 |
| RSDE | 22.5692▲ | +0.1692 (+0.76%) | 22.62 | 22.5692 | 5,137 |
| RSPC | 37.662▲ | +0.004 (+0.01%) | 37.83 | 37.32 | 7,264 |
| RSPE | 31.3938▲ | +0.2738 (+0.88%) | 31.52 | 31.3938 | 6,829 |
| RSPH | 32.51▲ | +0.46 (+1.44%) | 32.7499 | 32.18 | 33,785 |
| RSPM | 40.7095▲ | +0.2395 (+0.59%) | 40.86 | 40.2597 | 13,610 |
| RSVR | 7.65▲ | +0.06 (+0.79%) | 7.72 | 7.585 | 19,051 |
| RUNN | 33.8169▲ | +0.2726 (+0.81%) | 33.995 | 33.73 | 16,717 |
| RUSC | 33.8069▲ | +0.3749 (+1.12%) | 33.905 | 33.48 | 1,902 |
| RVMD | 96.31▼ | -1.02 (-1.05%) | 99.01 | 95.97 | 1,585,294 |
| RVPH | 0.2606▲ | +0.0042 (+1.64%) | 0.2725 | 0.255 | 1,603,734 |
| RWJ | 53.53▲ | +0.52 (+0.98%) | 53.76 | 52.85 | 49,900 |
| RWLC | 33.057▼ | -0.313 (-0.94%) | 33.26 | 33.02 | 3,600 |
| RWO | 49.23▲ | +0.58 (+1.19%) | 49.3548 | 48.6879 | 27,074 |
| RWX | 30.00▼ | -0.03 (-0.10%) | 30.09 | 29.80 | 16,812 |
| RYET | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 9,200 |
| RYLG | 23.1163▲ | +0.2593 (+1.13%) | 23.25 | 23.1163 | 969 |
| RZG | 59.02▲ | +0.711 (+1.22%) | 59.34 | 58.91 | 2,000 |
| SABA | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 62,300 |
| SAFT | 79.33▼ | -0.97 (-1.21%) | 80.61 | 78.82 | 37,070 |
| SAGP | 36.205▲ | +0.245 (+0.68%) | 36.34 | 36.038 | 6,500 |
| SAMM | 30.726▲ | +0.1247 (+0.41%) | 30.85 | 30.726 | 2,000 |
| SATL | 3.14▲ | +0.29 (+10.18%) | 3.34 | 2.83 | 5,923,857 |
| SBDS | 7.92▲ | +0.70 (+9.70%) | 7.92 | 6.8001 | 19,132 |
| SBFM | 1.17▼ | -0.01 (-0.85%) | 1.1984 | 1.17 | 17,938 |
| SBIO | 49.72▼ | -0.57 (-1.13%) | 51.0278 | 49.5234 | 13,481 |
| SBLK | 23.80▲ | +0.57 (+2.45%) | 23.855 | 23.16 | 602,689 |
| SBSI | 33.04▲ | +0.06 (+0.18%) | 33.14 | 32.55 | 47,203 |
| SBU | 17.696▼ | -0.9166 (-4.92%) | 18.388 | 17.67 | 1,600 |
| SCMB | 26.04▲ | +0.03 (+0.12%) | 26.07 | 26.03 | 760,069 |
| SCNI | 0.7444▼ | -0.0056 (-0.75%) | 0.75 | 0.71 | 13,596 |
| SCOR | 7.50▲ | +0.44 (+6.23%) | 7.94 | 7.08 | 11,143 |
| SCVL | 20.09▲ | +0.12 (+0.60%) | 20.2961 | 19.44 | 188,876 |
| SCWO | 2.85▲ | +0.22 (+8.37%) | 2.93 | 2.6277 | 48,315 |
| SDCI | 23.03▼ | -0.09 (-0.39%) | 23.12 | 22.966 | 93,900 |
| SDOG | 67.87▲ | +0.67 (+1.00%) | 68.03 | 67.21 | 19,865 |
| SEF | 32.70▲ | +0.03 (+0.09%) | 32.90 | 32.60 | 4,500 |
| SERV | 9.555▲ | +0.245 (+2.63%) | 9.8901 | 9.18 | 3,267,611 |
| SETM | 35.12▲ | +0.47 (+1.36%) | 35.38 | 34.06 | 299,767 |
| SEV | 1.73▲ | +0.07 (+4.22%) | 1.75 | 1.67 | 281,500 |
| SFLR | 36.50▼ | -0.06 (-0.16%) | 36.76 | 36.431 | 142,000 |
| SGMO | 0.3869▲ | +0.0081 (+2.14%) | 0.4058 | 0.3751 | 2,578,570 |
| SGN | 0.25▼ | -0.024 (-8.76%) | 0.276 | 0.238 | 15,078,200 |
| SHEH | 56.5486▲ | +0.2966 (+0.53%) | 56.5486 | 56.36 | 1,849 |
| SHIM | 3.96▲ | +0.08 (+2.06%) | 4.1094 | 3.86 | 28,058 |
| SHM | 48.40▲ | +0.04 (+0.08%) | 48.42 | 48.36 | 157,632 |
| SHPD | 24.2001▼ | -0.3609 (-1.47%) | 24.81 | 24.19 | 4,468 |
| SIJ | 9.02▼ | -0.16 (-1.74%) | 9.17 | 8.92 | 5,500 |