Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINC | 21.79▲ | +0.0786 (+0.36%) | 21.79 | 21.76 | 1,319 |
| RINT | 27.5001▲ | +0.1518 (+0.56%) | 27.61 | 27.448 | 9,329 |
| RLAY | 3.69▲ | +0.12 (+3.36%) | 3.70 | 3.555 | 811,723 |
| RLY | 30.29▲ | +0.03 (+0.10%) | 30.35 | 30.19 | 39,054 |
| RMAX | 9.36▼ | -0.01 (-0.11%) | 9.52 | 9.23 | 136,977 |
| RMNI | 4.33▲ | +0.12 (+2.85%) | 4.37 | 4.22 | 137,414 |
| RMR | 16.71▼ | -0.05 (-0.30%) | 16.79 | 16.57 | 41,634 |
| RNRG | 10.215▲ | +0.055 (+0.54%) | 10.2591 | 10.21 | 2,809 |
| RNWZ | 24.889▼ | -0.08 (-0.32%) | 24.889 | 24.889 | 100 |
| ROAM | 27.135▲ | +0.2061 (+0.77%) | 27.17 | 27.0601 | 2,587 |
| ROKU | 97.54▲ | +1.36 (+1.41%) | 98.06 | 96.29 | 1,915,031 |
| ROLR | 2.853▲ | +0.313 (+12.32%) | 2.90 | 2.58 | 6,200 |
| RPG | 47.49▲ | +0.48 (+1.02%) | 47.4912 | 47.1431 | 79,718 |
| RPTX | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 46,094 |
| RPV | 98.01▼ | -0.13 (-0.13%) | 98.37 | 97.29 | 100,400 |
| RSMC | 26.586▼ | -0.055 (-0.21%) | 26.61 | 26.54 | 5,100 |
| RSMR | 21.449▲ | +0.084 (+0.39%) | 21.449 | 21.41 | 400 |
| RSPC | 38.9957▲ | +0.0036 (+0.01%) | 38.9957 | 38.84 | 3,420 |
| RSSS | 3.10▲ | +0.02 (+0.65%) | 3.1714 | 3.04 | 27,666 |
| RSVR | 7.90▲ | +0.05 (+0.64%) | 7.92 | 7.81 | 32,725 |
| RTXG | 19.4756▲ | +0.1758 (+0.91%) | 19.4756 | 19.2638 | 1,883 |
| RUN | 16.37▲ | +0.57 (+3.61%) | 16.48 | 15.77 | 6,703,716 |
| RUSC | 30.2668▲ | +0.0597 (+0.20%) | 30.2668 | 30.145 | 3,793 |
| RUSHB | 58.72▼ | -0.48 (-0.81%) | 58.88 | 58.30 | 14,391 |
| RVER | 32.6941▲ | +0.2095 (+0.64%) | 32.6941 | 32.59 | 952 |
| RVNU | 23.705▼ | -0.005 (-0.02%) | 23.71 | 23.6202 | 16,243 |
| RWR | 99.61▼ | -0.17 (-0.17%) | 99.69 | 98.99 | 102,012 |
| RXI | 199.5371▲ | +0.4636 (+0.23%) | 199.5371 | 199.50 | 1,042 |
| SABR | 1.79▲ | +0.02 (+1.13%) | 1.825 | 1.745 | 3,672,783 |
| SAFE | 16.05▼ | -0.07 (-0.43%) | 16.18 | 15.77 | 209,414 |
| SAFX | 1.30▲ | +0.02 (+1.56%) | 1.3475 | 1.28 | 272,452 |
| SAGT | 1.96▲ | +0.03 (+1.55%) | 2.04 | 1.90 | 94,900 |
| SAP | 275.40▲ | +0.29 (+0.11%) | 276.83 | 275.15 | 731,000 |
| SARO | 26.96▼ | -0.02 (-0.07%) | 27.12 | 26.81 | 750,800 |
| SATL | 3.62▼ | -0.04 (-1.09%) | 3.69 | 3.56 | 533,273 |
| SBAR | 26.24▲ | +0.02 (+0.08%) | 26.30 | 26.22 | 29,300 |
| SBET | 18.46▼ | -0.81 (-4.20%) | 19.38 | 18.26 | 25,168,300 |
| SCD | 15.51▲ | +0.03 (+0.19%) | 15.51 | 15.41 | 43,000 |
| SCHF | 22.84▲ | +0.09 (+0.40%) | 22.86 | 22.78 | 5,047,957 |
| SCIO | 20.79▼ | -0.01 (-0.05%) | 20.8695 | 20.7769 | 14,647 |
| SCLX | 18.23▲ | +0.21 (+1.17%) | 18.56 | 17.50 | 108,921 |
| SCS | 16.72▲ | +0.06 (+0.36%) | 16.73 | 16.54 | 1,124,900 |
| SCYX | 0.8498▲ | +0.0147 (+1.76%) | 0.85 | 0.8183 | 50,826 |
| SDD | 13.3414▲ | +0.047 (+0.35%) | 13.46 | 13.3414 | 860 |
| SDFI | 35.88▼ | -0.05 (-0.14%) | 35.91 | 35.88 | 7,700 |
| SDG | 81.3314▲ | +0.3814 (+0.47%) | 81.3314 | 81.0282 | 1,533 |
| SDTY | 45.16▼ | -0.135 (-0.30%) | 45.267 | 44.957 | 2,900 |
| SECR | 26.12▲ | +0.0349 (+0.13%) | 26.14 | 26.12 | 2,000 |
| SEDG | 33.25▲ | +0.16 (+0.48%) | 34.1364 | 32.75 | 2,056,297 |
| SEED | 1.17▼ | -0.0591 (-4.81%) | 1.21 | 1.14 | 27,239 |
| SEEM | 28.775▲ | +0.15 (+0.52%) | 28.83 | 28.65 | 17,100 |
| SEF | 31.5366▼ | -0.0334 (-0.11%) | 31.57 | 31.5366 | 1,898 |
| SEG | 24.89▲ | +0.26 (+1.06%) | 24.89 | 24.25 | 46,700 |
| SEIE | 30.09▲ | +0.07 (+0.23%) | 30.14 | 30.04 | 32,000 |
| SEIX | 23.60▲ | +0.015 (+0.06%) | 23.60 | 23.58 | 31,300 |
| SELX | 1.0112▲ | +0.0012 (+0.12%) | 1.1008 | 0.9837 | 3,814 |
| SES | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 3,292,100 |
| SEVN | 10.86▲ | +0.01 (+0.09%) | 10.95 | 10.78 | 25,915 |
| SFNC | 20.89▲ | +0.04 (+0.19%) | 20.93 | 20.675 | 761,650 |
| SFST | 45.20▼ | -0.15 (-0.33%) | 45.45 | 44.82 | 12,889 |
| SGDJ | 55.73▼ | -0.51 (-0.91%) | 56.2391 | 55.5048 | 12,777 |
| SGLC | 35.801▲ | +0.091 (+0.25%) | 35.85 | 35.717 | 3,100 |
| SGMO | 0.5413▲ | +0.0029 (+0.54%) | 0.5599 | 0.537 | 2,200,796 |
| SGN | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.55 | 150,860 |
| SHE | 126.5512▲ | +0.2815 (+0.22%) | 126.5512 | 126.14 | 2,871 |
| SHLS | 6.59▲ | +0.09 (+1.38%) | 6.71 | 6.42 | 2,114,203 |
| SHOC | 57.7417▲ | +0.4417 (+0.77%) | 57.812 | 57.30 | 6,247 |
| SHOT | 0.4005▼ | -0.016 (-3.84%) | 0.4298 | 0.40 | 2,612,664 |
| SHPH | 3.32▼ | -0.015 (-0.45%) | 3.4254 | 3.32 | 19,314 |
| SHRY | 42.65▼ | -0.0108 (-0.03%) | 42.65 | 42.545 | 333 |
| SHY | 82.91▼ | -0.03 (-0.04%) | 82.93 | 82.90 | 1,824,807 |
| SI | 14.81▼ | -0.96 (-6.09%) | 16.235 | 14.81 | 111,121 |
| SIDU | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.25 | 735,776 |
| SIXA | 49.76▼ | -0.0637 (-0.13%) | 49.76 | 49.51 | 14,118 |
| SIXG | 58.81▲ | +0.94 (+1.62%) | 58.93 | 58.00 | 25,300 |
| SKIN | 2.04▼ | -0.01 (-0.49%) | 2.09 | 2.02 | 518,335 |
| SKYH | 10.54▼ | -0.13 (-1.22%) | 10.78 | 10.52 | 46,321 |
| SLDB | 5.62 | +0.00 (+0.00%) | 5.80 | 5.5999 | 536,801 |
| SLDP | 4.57▲ | +0.14 (+3.16%) | 4.6978 | 4.37 | 6,045,656 |
| SLDR | 50.325▲ | +0.01 (+0.02%) | 50.36 | 50.325 | 916 |
| SLNH | 0.4703▼ | -0.0057 (-1.20%) | 0.4899 | 0.4518 | 462,336 |
| SLP | 14.22▼ | -0.14 (-0.97%) | 14.41 | 14.12 | 229,929 |
| SLSN | 3.53▼ | -0.06 (-1.67%) | 3.65 | 3.49 | 23,600 |
| SLX | 71.376▲ | +0.3727 (+0.52%) | 71.376 | 71.035 | 9,413 |
| SLYG | 94.54▼ | -0.10 (-0.11%) | 95.06 | 94.14 | 63,479 |
| SMDD | 13.2277▼ | -0.0398 (-0.30%) | 13.419 | 13.2277 | 1,708 |
| SMHI | 6.39▼ | -0.07 (-1.08%) | 6.56 | 6.3401 | 33,596 |
| SMOG | 119.80▲ | +0.73 (+0.61%) | 119.80 | 119.06 | 700 |
| SMRT | 1.45▼ | -0.02 (-1.36%) | 1.4997 | 1.45 | 740,364 |
| SMSI | 0.7255▼ | -0.0055 (-0.75%) | 0.755 | 0.71 | 99,653 |
| SMTI | 33.73▼ | -0.21 (-0.62%) | 34.0775 | 33.5401 | 14,090 |
| SNAL | 0.96▲ | +0.0492 (+5.40%) | 0.973 | 0.902 | 53,053 |
| SNBR | 10.59▼ | -0.02 (-0.19%) | 10.9792 | 10.50 | 347,880 |
| SNDA | 26.11▼ | -0.07 (-0.27%) | 26.43 | 26.11 | 6,232 |
| SNN | 37.23▼ | -0.02 (-0.05%) | 37.29 | 37.02 | 318,700 |
| SNSR | 38.82▲ | +0.34 (+0.88%) | 38.9474 | 38.745 | 10,228 |
| SNT | 4.585▲ | +0.085 (+1.89%) | 4.63 | 4.43 | 16,942 |
| SOC | 28.04▼ | -0.32 (-1.13%) | 28.74 | 28.00 | 1,237,696 |
| SOCL | 57.98▲ | +0.72 (+1.26%) | 58.0617 | 57.54 | 6,210 |
| SOHU | 15.93▲ | +0.25 (+1.59%) | 15.98 | 15.58 | 42,317 |