Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.475▲ | +0.02 (+0.08%) | 25.50 | 25.45 | 5,575 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| AAUS | 61.9172▲ | +0.0233 (+0.04%) | 61.97 | 61.64 | 586 |
| ABEQ | 38.0142▼ | -0.0943 (-0.25%) | 38.17 | 38.0142 | 4,388 |
| ABEV | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.90 | 11,181,200 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ACAA | 10.02▲ | +0.0399 (+0.40%) | 10.02 | 10.02 | 13,209 |
| ACEP | 20.0196▼ | -0.1138 (-0.57%) | 20.03 | 20.01 | 1,652 |
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 10,080 |
| ACII | 25.56▲ | +0.02 (+0.08%) | 25.59 | 25.42 | 26,453 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADIV | 19.44▼ | -0.088 (-0.45%) | 19.49 | 19.41 | 1,600 |
| ADXN | 3.46▲ | +0.01 (+0.29%) | 3.60 | 3.40 | 7,865 |
| AFOS | 45.2331▼ | -0.0572 (-0.13%) | 45.39 | 44.93 | 9,212 |
| AFRI | 11.10▲ | +0.06 (+0.54%) | 11.20 | 11.00 | 10,647 |
| AFSC | 36.8519▲ | +0.0816 (+0.22%) | 36.8519 | 36.68 | 117 |
| AGIX | 48.21▲ | +0.13 (+0.27%) | 48.359 | 47.49 | 45,283 |
| AGMB | 10.58▼ | -0.185 (-1.72%) | 10.99 | 10.50 | 64,172 |
| AGNG | 36.7422▼ | -0.1478 (-0.40%) | 36.95 | 36.71 | 3,043 |
| AGOX | 33.6653▼ | -0.0031 (-0.01%) | 33.71 | 33.2701 | 14,849 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIFD | 54.19▲ | +0.17 (+0.31%) | 54.28 | 53.52 | 3,245 |
| AIFF | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.13 | 225,200 |
| AIHY | 22.1251▲ | +0.2186 (+1.00%) | 22.13 | 21.7877 | 9,418 |
| AIIO | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.42 | 255,469 |
| AIMS | 27.3706▲ | +0.0802 (+0.29%) | 27.39 | 27.29 | 1,685 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AIRG | 5.25▲ | +0.01 (+0.19%) | 5.47 | 5.21 | 15,797 |
| AIS | 74.86▼ | -0.25 (-0.33%) | 75.3062 | 73.6301 | 206,433 |
| AIXI | 1.88▼ | -0.02 (-1.05%) | 1.90 | 1.64 | 4,538,309 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| AKBA | 0.919▼ | -0.0136 (-1.46%) | 0.9482 | 0.9104 | 3,725,872 |
| AKO.B | 30.29▼ | -0.31 (-1.01%) | 30.83 | 30.29 | 5,009 |
| ALOV | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 28,760 |
| ALTI | 3.06▲ | +0.02 (+0.66%) | 3.14 | 3.03 | 63,375 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| AMA | 21.93▲ | +0.04 (+0.18%) | 21.9399 | 20.627 | 124,748 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMMO | 24.5554▼ | -0.1909 (-0.77%) | 24.61 | 24.415 | 1,710 |
| AMOD | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.58 | 80,862 |
| AMTM | 19.40▼ | -0.31 (-1.57%) | 19.81 | 19.385 | 975,290 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APT | 4.98▼ | -0.13 (-2.54%) | 5.10 | 4.98 | 10,319 |
| AQLG | 26.2503▲ | +0.0115 (+0.04%) | 26.2503 | 26.2503 | 7 |
| ARAI | 0.2341▼ | -0.0086 (-3.54%) | 0.2431 | 0.234 | 320,408 |
| ARB | 29.9609▲ | +0.0309 (+0.10%) | 29.98 | 29.94 | 3,890 |
| ARKR | 4.56▼ | -0.18 (-3.80%) | 4.7999 | 4.56 | 2,944 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ASCI | 36.4943▼ | -0.1357 (-0.37%) | 36.56 | 36.46 | 564 |
| ASEA | 21.19▼ | -0.07 (-0.33%) | 21.2599 | 21.16 | 11,700 |
| ASMB | 23.66▼ | -0.31 (-1.29%) | 24.02 | 23.15 | 179,000 |
| ASMG | 45.0858▼ | -1.1924 (-2.58%) | 45.8776 | 44.37 | 14,639 |
| ASO | 48.13▼ | -0.18 (-0.37%) | 49.055 | 47.79 | 748,111 |
| ATC | 24.9102▲ | +0.1746 (+0.71%) | 24.9102 | 24.9102 | 55 |
| ATCX | 3.105▲ | +0.005 (+0.16%) | 3.20 | 3.06 | 3,224 |
| ATHE | 3.77▲ | +0.22 (+6.20%) | 3.99 | 3.61 | 5,565 |
| ATHM | 21.30▼ | -0.05 (-0.23%) | 21.49 | 21.03 | 312,400 |
| ATLO | 31.81▲ | +0.72 (+2.32%) | 31.81 | 31.1421 | 12,666 |
| ATNM | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.18 | 84,777 |
| ATPC | 2.24 | +0.00 (+0.00%) | 2.28 | 2.23 | 12,900 |
| ATRA | 8.54▼ | -0.02 (-0.23%) | 8.86 | 8.33 | 20,456 |
| ATRO | 69.15▲ | +0.01 (+0.01%) | 70.18 | 67.51 | 262,600 |
| AUNA | 5.09▼ | -0.06 (-1.17%) | 5.155 | 5.07 | 63,104 |
| AURE | 1.09▼ | -0.03 (-2.68%) | 1.145 | 1.0774 | 14,845 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AVAV | 158.55▲ | +2.61 (+1.67%) | 160.29 | 151.501 | 895,349 |
| AVSU | 88.61▼ | -0.11 (-0.12%) | 88.62 | 88.11 | 4,560 |
| AVUQ | 68.0257▲ | +0.1335 (+0.20%) | 68.115 | 67.54 | 11,022 |
| AWRE | 1.13▼ | -0.03 (-2.59%) | 1.195 | 1.12 | 10,018 |
| AZ | 5.68▼ | -0.07 (-1.22%) | 5.84 | 5.57 | 203,525 |
| BABO | 7.28▼ | -0.0402 (-0.55%) | 7.34 | 7.23 | 18,243 |
| BBGI | 16.035▼ | -0.565 (-3.40%) | 16.88 | 15.51 | 24,232 |
| BBLG | 0.491▼ | -0.015 (-2.96%) | 0.55 | 0.476 | 229,200 |
| BCDA | 1.07▲ | +0.02 (+1.90%) | 1.0876 | 1.03 | 119,326 |
| BCOR | 28.6089▼ | -0.0785 (-0.27%) | 28.6089 | 28.48 | 447 |
| BDBT | 24.25▼ | -0.0722 (-0.30%) | 24.3318 | 24.2401 | 23,053 |
| BDMD | 0.78▼ | -0.01 (-1.27%) | 0.7999 | 0.7505 | 25,426 |
| BDRY | 15.77▼ | -0.19 (-1.19%) | 16.03 | 15.68 | 31,296 |
| BEEP | 2.86▲ | +0.02 (+0.70%) | 2.95 | 2.8001 | 10,516 |
| BFLX | 25.8083▲ | +0.0214 (+0.08%) | 25.8866 | 25.67 | 341,749 |
| BFRI | 1.20▲ | +0.05 (+4.35%) | 1.225 | 1.14 | 279,984 |
| BFRZ | 27.17▲ | +0.03 (+0.11%) | 27.24 | 27.10 | 22,640 |
| BGLC | 1.48▲ | +0.01 (+0.68%) | 1.4999 | 1.44 | 3,106 |
| BGSF | 5.00▲ | +0.04 (+0.81%) | 5.02 | 4.89 | 3,715 |
| BGUS | 27.061▲ | +0.089 (+0.33%) | 27.061 | 26.77 | 414 |
| BH | 348.61▲ | +1.65 (+0.48%) | 353.29 | 343.36 | 80,724 |
| BHDG | 20.8311▼ | -0.0489 (-0.23%) | 20.8311 | 20.8311 | 1,731 |
| BIB | 114.2625▲ | +2.2254 (+1.99%) | 114.2625 | 110.66 | 4,461 |
| BIOT | 0.3995▼ | -0.0117 (-2.85%) | 0.4095 | 0.39 | 105,055 |
| BIRK | 31.79▲ | +0.37 (+1.18%) | 31.81 | 31.16 | 1,463,476 |
| BITS | 70.1996▼ | -0.2574 (-0.37%) | 70.1996 | 69.82 | 752 |
| BKHA | 12.19▲ | +0.09 (+0.74%) | 12.19 | 12.19 | 465 |
| BKSE | 42.1756▼ | -0.1647 (-0.39%) | 42.20 | 41.98 | 1,484 |