Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.36 | 80,248 |
| AAON | 85.12▲ | +0.37 (+0.44%) | 85.6269 | 84.255 | 537,189 |
| AAP | 60.52▼ | -0.25 (-0.41%) | 61.40 | 60.06 | 1,093,815 |
| AAPD | 15.4718▼ | -0.1337 (-0.86%) | 15.675 | 15.425 | 456,629 |
| AAPG | 41.133▼ | -0.267 (-0.64%) | 41.66 | 41.133 | 2,600 |
| AAPU | 27.57▲ | +0.48 (+1.77%) | 27.785 | 26.8408 | 2,067,789 |
| ABAT | 2.52▼ | -0.10 (-3.82%) | 2.6499 | 2.49 | 3,269,729 |
| ABCL | 4.30▼ | -0.05 (-1.15%) | 4.4498 | 4.285 | 2,468,753 |
| ABEQ | 35.3675▼ | -0.0624 (-0.18%) | 35.37 | 35.2731 | 5,115 |
| ABVC | 3.08▲ | +0.10 (+3.36%) | 3.1388 | 3.00 | 81,153 |
| ABVX | 81.64▲ | +2.21 (+2.78%) | 81.949 | 78.00 | 951,213 |
| ACET | 0.7586▲ | +0.003 (+0.40%) | 0.7771 | 0.7556 | 215,334 |
| ACGR | 63.413▲ | +0.523 (+0.83%) | 63.413 | 63.413 | 100 |
| ACLC | 75.671▲ | +0.271 (+0.36%) | 75.68 | 75.42 | 5,600 |
| ACNB | 46.07▲ | +0.02 (+0.04%) | 46.20 | 45.7261 | 7,548 |
| ACRS | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.8111 | 396,150 |
| ACRV | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.325 | 106,124 |
| ACTU | 8.22▲ | +0.17 (+2.11%) | 8.30 | 7.735 | 41,400 |
| ACTV | 33.109▲ | +0.229 (+0.70%) | 33.109 | 32.95 | 2,900 |
| ACWX | 63.04▲ | +0.24 (+0.38%) | 63.09 | 62.87 | 383,600 |
| ADAG | 2.22▲ | +0.03 (+1.37%) | 2.2965 | 2.15 | 44,535 |
| ADPV | 41.36▲ | +0.4049 (+0.99%) | 41.36 | 41.055 | 10,491 |
| ADTX | 1.05▼ | -0.02 (-1.87%) | 1.0951 | 1.03 | 113,690 |
| ADV | 1.84 | +0.00 (+0.00%) | 1.90 | 1.80 | 265,888 |
| ADVM | 3.03▼ | -0.01 (-0.33%) | 3.1643 | 3.00 | 35,810 |
| AEMD | 2.04▲ | +0.45 (+28.30%) | 2.0788 | 1.60 | 1,732,761 |
| AENT | 5.255▼ | -0.015 (-0.28%) | 5.38 | 5.0101 | 9,713 |
| AEYE | 12.46▲ | +0.18 (+1.47%) | 12.7073 | 12.29 | 48,219 |
| AFIX | 25.071▲ | +0.032 (+0.13%) | 25.071 | 25.06 | 500 |
| AFMC | 33.65▼ | -0.075 (-0.22%) | 33.89 | 33.543 | 7,200 |
| AFYA | 15.27▲ | +0.17 (+1.13%) | 15.34 | 15.0702 | 44,155 |
| AGAE | 1.1604▲ | +0.0104 (+0.90%) | 1.20 | 1.14 | 11,966 |
| AGIO | 38.18▼ | -1.09 (-2.78%) | 39.505 | 37.9422 | 433,169 |
| AGL | 1.27▼ | -0.03 (-2.31%) | 1.3305 | 1.24 | 4,261,068 |
| AGRW | 29.474▲ | +0.21 (+0.72%) | 29.48 | 29.24 | 300 |
| AHG | 1.74 | +0.00 (+0.00%) | 1.745 | 1.695 | 15,376 |
| AHYB | 46.79▲ | +0.01 (+0.02%) | 46.84 | 46.76 | 1,904 |
| AI | 17.31 | +0.00 (+0.00%) | 17.54 | 17.215 | 4,480,100 |
| AIFF | 2.64▲ | +0.01 (+0.38%) | 2.72 | 2.60 | 905,200 |
| AIFU | 4.85▲ | +0.39 (+8.74%) | 4.91 | 4.46 | 16,500 |
| AIRG | 4.27▲ | +0.09 (+2.15%) | 4.3498 | 4.1803 | 18,388 |
| AIRJ | 4.76▼ | -0.11 (-2.26%) | 4.94 | 4.73 | 44,759 |
| AIVL | 114.6289▲ | +0.0999 (+0.09%) | 114.6289 | 114.155 | 907 |
| AIYY | 2.73▼ | -0.12 (-4.21%) | 2.75 | 2.71 | 690,360 |
| AJG | 299.62▲ | +0.90 (+0.30%) | 299.93 | 296.62 | 769,100 |
| AKAF | 27.793▲ | +0.0424 (+0.15%) | 27.793 | 27.77 | 1,150 |
| AKAN | 4.03▲ | +0.11 (+2.81%) | 4.09 | 3.56 | 161,106 |
| ALGN | 141.13▼ | -0.85 (-0.60%) | 142.97 | 140.23 | 929,100 |
| ALIL | 30.022▼ | -0.067 (-0.22%) | 30.04 | 30.022 | 1,200 |
| ALLR | 1.50▼ | -0.09 (-5.66%) | 1.77 | 1.47 | 6,786,704 |
| ALMU | 21.38▲ | +0.795 (+3.86%) | 21.60 | 20.42 | 122,818 |
| ALNY | 452.33▼ | -1.85 (-0.41%) | 457.29 | 451.12 | 591,496 |
| ALRG | 26.1673▲ | +0.1466 (+0.56%) | 26.1673 | 26.0599 | 380 |
| ALTI | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.27 | 56,863 |
| ALTL | 41.0922▲ | +0.2792 (+0.68%) | 41.0922 | 40.96 | 9,003 |
| ALUR | 2.22▲ | +0.03 (+1.37%) | 2.279 | 2.1803 | 23,394 |
| ALXO | 1.14▼ | -0.06 (-5.00%) | 1.25 | 1.13 | 560,003 |
| AMAX | 7.97▼ | -0.02 (-0.25%) | 8.03 | 7.914 | 11,624 |
| AMLP | 48.50▲ | +0.30 (+0.62%) | 48.52 | 48.0704 | 552,673 |
| AMN | 20.05▼ | -0.06 (-0.30%) | 20.27 | 19.64 | 458,496 |
| AMRZ | 52.05▲ | +0.09 (+0.17%) | 52.29 | 51.745 | 1,073,985 |
| AMSF | 45.94▼ | -0.42 (-0.91%) | 46.59 | 45.585 | 43,724 |
| AMWL | 6.97▲ | +0.02 (+0.29%) | 7.0748 | 6.90 | 30,621 |
| ANIX | 3.01▲ | +0.06 (+2.03%) | 3.03 | 2.925 | 26,575 |
| ANNA | 4.21▼ | -0.034 (-0.80%) | 4.44 | 4.21 | 6,162 |
| ANTA | 13.05▼ | -0.03 (-0.23%) | 13.2111 | 12.944 | 8,883 |
| ANTX | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.0904 | 32,610 |
| ANVS | 2.32▼ | -0.03 (-1.28%) | 2.41 | 2.32 | 80,500 |
| AOM | 46.78▲ | +0.09 (+0.19%) | 46.79 | 46.6206 | 45,210 |
| AP | 2.82▲ | +0.06 (+2.17%) | 2.82 | 2.75 | 27,800 |
| APDN | 3.19▼ | -0.06 (-1.85%) | 3.25 | 3.115 | 49,930 |
| APLS | 28.05▼ | -0.17 (-0.60%) | 28.70 | 27.995 | 1,071,722 |
| APLT | 0.5113▲ | +0.0076 (+1.51%) | 0.5297 | 0.5052 | 369,388 |
| APPF | 276.22▼ | -0.05 (-0.02%) | 278.955 | 275.29 | 180,317 |
| APRT | 40.315▲ | +0.065 (+0.16%) | 40.315 | 40.1601 | 628 |
| APT | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.77 | 10,554 |
| APUS | 1.86▼ | -0.03 (-1.59%) | 1.955 | 1.83 | 58,853 |
| APWC | 1.7928▼ | -0.0172 (-0.95%) | 1.81 | 1.7501 | 4,638 |
| ARDT | 12.53▼ | -0.18 (-1.42%) | 12.70 | 12.44 | 149,500 |
| AREN | 6.20▲ | +0.03 (+0.49%) | 6.30 | 6.12 | 95,000 |
| ARL | 15.21▼ | -0.22 (-1.43%) | 15.21 | 15.21 | 1,260 |
| ARMP | 2.56▲ | +0.12 (+4.92%) | 2.60 | 2.47 | 5,000 |
| ARQQ | 31.89▲ | +1.48 (+4.87%) | 32.40 | 30.97 | 236,299 |
| ARTV | 3.16▼ | -0.11 (-3.36%) | 3.47 | 3.14 | 65,658 |
| ASCE | 26.7308▲ | +0.0514 (+0.19%) | 26.76 | 26.68 | 6,412 |
| ASIC | 22.41▼ | -0.96 (-4.11%) | 23.51 | 22.085 | 44,155 |
| ASPS | 11.36▼ | -0.34 (-2.91%) | 11.87 | 11.04 | 10,434 |
| ASTC | 5.38▲ | +0.1966 (+3.79%) | 5.38 | 5.18 | 1,450 |
| ASTS | 48.95▲ | +0.70 (+1.45%) | 49.39 | 47.1413 | 4,547,088 |
| ATAI | 4.65▲ | +0.08 (+1.75%) | 4.91 | 4.5733 | 3,042,654 |
| ATER | 1.01 | +0.00 (+0.00%) | 1.0199 | 1.00 | 39,969 |
| ATGL | 29.60▼ | -0.48 (-1.60%) | 29.62 | 28.73 | 3,950 |
| ATLO | 19.92▼ | -0.01 (-0.05%) | 20.00 | 19.685 | 4,565 |
| ATOS | 0.7541▼ | -0.0074 (-0.97%) | 0.7729 | 0.7531 | 357,135 |
| ATUS | 2.35▼ | -0.07 (-2.89%) | 2.45 | 2.35 | 1,433,600 |
| AUB | 35.51▼ | -0.17 (-0.48%) | 35.94 | 35.235 | 584,784 |
| AUPH | 12.08▼ | -0.03 (-0.25%) | 12.175 | 12.00 | 1,081,028 |
| AUR | 5.77▲ | +0.05 (+0.87%) | 5.89 | 5.745 | 10,684,085 |
| AVAV | 248.93▲ | +1.46 (+0.59%) | 250.9337 | 247.00 | 438,745 |
| AVD | 5.26▼ | -0.14 (-2.59%) | 5.50 | 5.22 | 124,535 |