Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.20▼ | -0.03 (-2.44%) | 1.2999 | 1.20 | 22,575 |
| AADR | 84.495▼ | -0.3452 (-0.41%) | 84.5628 | 84.10 | 1,597 |
| AALG | 14.225▲ | +0.4075 (+2.95%) | 14.53 | 13.65 | 11,100 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 2,200 |
| AAXJ | 95.62▲ | +0.85 (+0.90%) | 95.71 | 95.05 | 263,900 |
| ABOS | 2.18▼ | -0.03 (-1.36%) | 2.24 | 2.11 | 198,200 |
| ABP | 5.262▲ | +5.0798 (+2,788.04%) | 5.5207 | 4.6073 | 606,950 |
| ABTS | 6.40▼ | -0.54 (-7.78%) | 7.29 | 6.40 | 24,785 |
| ABVE | 3.43▼ | -0.17 (-4.72%) | 3.97 | 3.35 | 2,175,000 |
| ACB | 4.88▼ | -0.07 (-1.41%) | 5.019 | 4.83 | 691,500 |
| ACKY | 19.99▲ | +0.156 (+0.79%) | 19.99 | 19.79 | 20,600 |
| ACVT | 26.759▼ | -0.0613 (-0.23%) | 26.759 | 26.759 | 100 |
| ADGM | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.08 | 52,254 |
| ADN | 0.5501▲ | +0.0001 (+0.02%) | 0.60 | 0.511 | 109,674 |
| ADSE | 10.545▼ | -0.875 (-7.66%) | 11.335 | 10.45 | 36,640 |
| ADVB | 0.4603▼ | -0.0203 (-4.22%) | 0.482 | 0.451 | 557,002 |
| ADVM | 4.29▼ | -0.01 (-0.23%) | 4.325 | 4.24 | 520,290 |
| AEHL | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.97 | 133,100 |
| AEON | 0.91▲ | +0.06 (+7.06%) | 0.96 | 0.85 | 155,200 |
| AGD | 11.53▼ | -0.10 (-0.86%) | 11.85 | 11.50 | 54,100 |
| AGNG | 33.74▼ | -0.0902 (-0.27%) | 33.81 | 33.64 | 4,500 |
| AGQ | 78.54▼ | -0.58 (-0.73%) | 80.7102 | 77.6701 | 1,263,215 |
| AGRW | 31.16▲ | +0.068 (+0.22%) | 31.16 | 31.16 | 305 |
| AIA | 100.11▲ | +1.14 (+1.15%) | 100.33 | 99.42 | 58,255 |
| AIMD | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.20 | 25,205 |
| AIRE | 0.5407▼ | -0.0797 (-12.85%) | 0.588 | 0.5211 | 8,705,637 |
| AIRG | 4.22▼ | -0.08 (-1.86%) | 4.29 | 4.21 | 14,503 |
| AIRI | 3.22▼ | -0.05 (-1.53%) | 3.28 | 3.17 | 15,313 |
| AIRT | 22.06▼ | -1.04 (-4.50%) | 22.06 | 22.06 | 321 |
| AIVC | 72.58▲ | +0.427 (+0.59%) | 72.79 | 72.31 | 1,300 |
| AKAF | 28.621▼ | -0.1541 (-0.54%) | 28.621 | 28.621 | 100 |
| AKRO | 54.09▼ | -0.11 (-0.20%) | 54.20 | 54.00 | 1,439,600 |
| ALAR | 16.25▲ | +0.05 (+0.31%) | 16.48 | 16.04 | 25,500 |
| ALEC | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.39 | 1,642,875 |
| ALTY | 11.925▲ | +0.01 (+0.08%) | 11.93 | 11.8702 | 4,300 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.64 | 1.54 | 166,038 |
| AMDL | 24.41▲ | +0.67 (+2.82%) | 24.6399 | 23.345 | 10,379,077 |
| AMIX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.00 | 102,786 |
| AMPY | 4.68▲ | +0.14 (+3.08%) | 4.72 | 4.44 | 617,900 |
| AMST | 3.35▼ | -0.14 (-4.01%) | 3.546 | 3.35 | 31,900 |
| AMZE | 0.8405▼ | -0.0628 (-6.95%) | 0.9494 | 0.82 | 47,122 |
| ANGX | 6.59▲ | +0.19 (+2.97%) | 6.78 | 6.24 | 345,700 |
| ANVS | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.95 | 274,300 |
| AOTG | 59.0946▲ | +0.2742 (+0.47%) | 59.36 | 58.709 | 9,834 |
| AOUT | 6.80▼ | -0.07 (-1.02%) | 6.93 | 6.6635 | 36,719 |
| AP | 2.03▼ | -0.07 (-3.33%) | 2.15 | 2.00 | 24,400 |
| APRE | 1.40 | +0.00 (+0.00%) | 1.45 | 1.39 | 51,457 |
| APWC | 1.885▲ | +0.07 (+3.86%) | 1.885 | 1.79 | 4,453 |
| ARAI | 4.74▼ | -0.27 (-5.39%) | 5.07 | 4.688 | 151,200 |
| ARBE | 1.80▼ | -0.16 (-8.16%) | 2.00 | 1.76 | 2,487,866 |
| ARCC | 20.41▲ | +0.06 (+0.29%) | 20.435 | 20.10 | 3,253,869 |
| ARM | 168.68▼ | -1.14 (-0.67%) | 173.54 | 168.36 | 2,230,065 |
| ASCE | 26.09▼ | -0.19 (-0.72%) | 26.38 | 25.98 | 7,900 |
| ASEA | 17.75▲ | +0.04 (+0.23%) | 17.81 | 17.68 | 11,573 |
| ASGM | 27.60▲ | +0.014 (+0.05%) | 27.60 | 27.60 | 100 |
| ASHR | 33.00▼ | -0.03 (-0.09%) | 33.09 | 32.94 | 3,711,356 |
| ASIC | 18.70▼ | -0.73 (-3.76%) | 19.51 | 18.64 | 83,500 |
| ASMH | 73.481▲ | +0.538 (+0.74%) | 73.57 | 73.481 | 244 |
| ASYS | 7.81▼ | -0.12 (-1.51%) | 7.97 | 7.80 | 133,300 |
| ATER | 0.9396▼ | -0.0197 (-2.05%) | 0.9651 | 0.9201 | 36,681 |
| ATGL | 18.00▼ | -1.00 (-5.26%) | 18.01 | 18.00 | 704 |
| ATHA | 4.175▲ | +0.02 (+0.48%) | 4.175 | 3.95 | 12,409 |
| ATLN | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.55 | 15,200 |
| ATNI | 14.30▼ | -0.23 (-1.58%) | 14.715 | 14.30 | 13,097 |
| ATOS | 0.8633▼ | -0.0263 (-2.96%) | 0.907 | 0.8534 | 533,652 |
| ATYR | 0.881▲ | +0.015 (+1.73%) | 0.882 | 0.823 | 3,832,600 |
| AUGT | 35.274▲ | +0.043 (+0.12%) | 35.291 | 35.274 | 400 |
| AUID | 2.47▼ | -0.16 (-6.08%) | 2.59 | 2.40 | 44,199 |
| AUMI | 76.2491▼ | -0.6765 (-0.88%) | 76.95 | 75.55 | 8,244 |
| AUSF | 44.98▼ | -0.2171 (-0.48%) | 45.08 | 44.594 | 37,995 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 300 |
| AVAV | 367.88▼ | -2.03 (-0.55%) | 379.9999 | 363.10 | 466,986 |
| AVDL | 18.92▲ | +0.03 (+0.16%) | 18.995 | 18.74 | 1,181,007 |
| AVDS | 67.012▼ | -0.088 (-0.13%) | 67.10 | 66.84 | 4,200 |
| AVSU | 74.748▼ | -0.095 (-0.13%) | 75.02 | 74.63 | 4,100 |
| AWEG | 21.684▼ | -0.187 (-0.86%) | 21.684 | 21.684 | 100 |
| AXR | 21.61▲ | +0.13 (+0.61%) | 21.71 | 21.30 | 2,300 |
| AYTU | 2.21▼ | -0.06 (-2.64%) | 2.28 | 2.12 | 75,136 |
| B | 33.06▲ | +0.26 (+0.79%) | 33.27 | 32.46 | 9,728,400 |
| BABX | 48.58▼ | -1.62 (-3.23%) | 49.27 | 47.34 | 712,700 |
| BAER | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.58 | 411,100 |
| BAFN | 9.30▲ | +0.40 (+4.49%) | 9.5602 | 9.00 | 3,959 |
| BAK | 2.45▼ | -0.06 (-2.39%) | 2.53 | 2.44 | 536,600 |
| BANL | 0.464▼ | -0.019 (-3.93%) | 0.475 | 0.4418 | 82,530 |
| BAR | 39.51▲ | +0.07 (+0.18%) | 39.715 | 39.38 | 556,100 |
| BASG | 26.929▲ | +0.0527 (+0.20%) | 27.00 | 26.84 | 9,100 |
| BATL | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.11 | 81,700 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 102 |
| BBAG | 46.50▼ | -0.279 (-0.60%) | 46.57 | 46.4748 | 45,025 |
| BBBI | 51.891▼ | -0.309 (-0.59%) | 51.93 | 51.878 | 2,200 |
| BBLG | 2.045▼ | -0.085 (-3.99%) | 2.11 | 2.02 | 33,000 |
| BBSC | 74.989▼ | -0.221 (-0.29%) | 75.16 | 74.17 | 3,200 |
| BBUC | 35.62▼ | -0.84 (-2.30%) | 36.6046 | 35.53 | 90,169 |
| BCDA | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.35 | 130,249 |
| BCV | 23.84▲ | +0.21 (+0.89%) | 23.86 | 23.66 | 17,700 |
| BDRY | 7.92▼ | -0.18 (-2.22%) | 8.00 | 7.92 | 41,600 |
| BEDZ | 31.8889▼ | -0.0137 (-0.04%) | 31.8889 | 31.8889 | 171 |
| BEEM | 2.46▼ | -0.14 (-5.38%) | 2.59 | 2.44 | 246,800 |
| BFIN | 11.17▲ | +0.12 (+1.09%) | 11.185 | 10.96 | 12,339 |
| BGH | 15.23▼ | -0.10 (-0.65%) | 15.38 | 15.19 | 55,000 |