Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AAA | 24.955▲ | +0.025 (+0.10%) | 25.00 | 24.91 | 3,748 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 7,444 |
| AALG | 8.51▼ | -0.53 (-5.86%) | 8.80 | 8.41 | 30,874 |
| AAPD | 13.10▲ | +0.02 (+0.15%) | 13.265 | 13.0776 | 4,617,771 |
| AARD | 5.21▼ | -0.38 (-6.80%) | 5.505 | 4.88 | 107,398 |
| ABCS | 31.7432▼ | -0.0245 (-0.08%) | 31.7432 | 31.72 | 1,102 |
| ABLV | 0.617▼ | -0.1805 (-22.63%) | 0.785 | 0.5859 | 133,226 |
| ABNY | 43.4743▲ | +0.4273 (+0.99%) | 43.4999 | 42.73 | 2,080 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ACCO | 3.24▼ | -0.13 (-3.86%) | 3.34 | 3.19 | 519,885 |
| ACHV | 4.15▼ | -0.12 (-2.81%) | 4.26 | 4.102 | 387,564 |
| ACNT | 14.50▼ | -0.20 (-1.36%) | 14.70 | 14.36 | 45,510 |
| ACOG | 5.87▼ | -0.33 (-5.32%) | 6.38 | 5.755 | 28,523 |
| ACON | 3.26▼ | -0.11 (-3.26%) | 3.37 | 3.25 | 36,626 |
| ACRV | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.78 | 327,637 |
| ADBE | 243.57▲ | +0.37 (+0.15%) | 243.615 | 238.67 | 2,635,264 |
| ADPV | 43.6803▲ | +0.6303 (+1.46%) | 43.6803 | 43.34 | 4,956 |
| ADTX | 0.2169▼ | -0.0016 (-0.73%) | 0.2294 | 0.21 | 1,040,930 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| AEF | 9.01▲ | +0.03 (+0.33%) | 9.05 | 8.922 | 88,161 |
| AEYE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.06 | 86,852 |
| AFCG | 2.88▼ | -0.05 (-1.71%) | 2.95 | 2.81 | 93,541 |
| AFIX | 24.83▼ | -0.075 (-0.30%) | 24.875 | 24.7902 | 22,166 |
| AFLG | 41.81 | +0.00 (+0.00%) | 41.8896 | 41.64 | 40,967 |
| AFYA | 14.07▼ | -0.17 (-1.19%) | 14.31 | 13.98 | 46,656 |
| AGBK | 7.39▼ | -0.13 (-1.73%) | 7.58 | 7.35 | 247,738 |
| AGCC | 18.90▲ | +0.48 (+2.61%) | 19.195 | 17.85 | 69,932 |
| AGH | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.76 | 207,579 |
| AGL | 27.89▼ | -0.01 (-0.04%) | 28.07 | 25.0587 | 513,585 |
| AGMB | 10.74▲ | +0.10 (+0.94%) | 10.91 | 10.30 | 70,944 |
| AGRW | 30.4937▼ | -0.1013 (-0.33%) | 30.52 | 30.48 | 324 |
| AGX | 630.07▼ | -0.63 (-0.10%) | 642.91 | 623.27 | 182,695 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AHRT | 6.02▼ | -0.17 (-2.75%) | 6.22 | 6.015 | 539,317 |
| AHYB | 46.2898▼ | -0.138 (-0.30%) | 46.385 | 46.2898 | 1,130 |
| AIBU | 53.9209▲ | +1.3363 (+2.54%) | 53.9701 | 52.50 | 4,743 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AII | 19.37▼ | -0.45 (-2.27%) | 19.79 | 19.21 | 42,875 |
| AIPI | 35.68▲ | +0.07 (+0.20%) | 35.68 | 35.40 | 62,029 |
| AIVC | 86.5835▲ | +1.0505 (+1.23%) | 86.5835 | 86.11 | 1,468 |
| AIVI | 55.1877▼ | -0.5803 (-1.04%) | 55.22 | 55.101 | 1,046 |
| AKO.A | 23.50▼ | -0.21 (-0.89%) | 23.50 | 23.50 | 323 |
| ALAR | 6.61▼ | -0.03 (-0.45%) | 6.83 | 6.57 | 17,383 |
| ALCY | 11.90▼ | -0.09 (-0.75%) | 11.905 | 11.90 | 1,113 |
| ALGS | 5.97▼ | -0.32 (-5.09%) | 6.40 | 5.91 | 117,248 |
| ALIL | 29.7016▼ | -0.2831 (-0.94%) | 29.7016 | 29.67 | 1,113 |
| ALIT | 0.7501▲ | +0.0169 (+2.30%) | 0.7501 | 0.7165 | 14,431,591 |
| ALLO | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.09 | 6,518,228 |
| ALOT | 13.62▼ | -0.22 (-1.59%) | 14.02 | 13.385 | 15,786 |
| ALTL | 44.40▼ | -0.162 (-0.36%) | 44.47 | 44.355 | 1,771 |
| ALTY | 12.34▼ | -0.0496 (-0.40%) | 12.42 | 12.33 | 7,566 |
| ALXO | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.565 | 394,276 |
| AMID | 34.5697▼ | -0.1501 (-0.43%) | 35.04 | 34.5091 | 7,014 |
| AMWD | 43.82▼ | -2.05 (-4.47%) | 45.58 | 43.585 | 79,366 |
| AMZA | 46.81▲ | +0.41 (+0.88%) | 46.88 | 46.25 | 20,122 |
| ANDG | 33.92▼ | -1.67 (-4.69%) | 35.99 | 33.61 | 137,080 |
| ANEW | 47.686▼ | -0.174 (-0.36%) | 47.686 | 47.686 | 100 |
| ANGL | 29.17▼ | -0.10 (-0.34%) | 29.24 | 29.105 | 435,505 |
| ANGO | 10.66▼ | -0.32 (-2.91%) | 10.95 | 10.51 | 234,859 |
| ANPA | 6.945▼ | -0.155 (-2.18%) | 7.10 | 6.70 | 5,470 |
| ANRO | 24.30▼ | -0.17 (-0.69%) | 24.39 | 23.52 | 142,845 |
| ANTX | 4.68▼ | -0.06 (-1.27%) | 4.85 | 4.57 | 177,523 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 37,179 |
| AOHY | 11.0888▼ | -0.0212 (-0.19%) | 11.12 | 11.0781 | 26,922 |
| AP | 10.12▲ | +0.02 (+0.20%) | 10.74 | 9.8907 | 88,486 |
| APLM | 13.0751▲ | +0.2251 (+1.75%) | 13.0751 | 13.0751 | 2,274 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| APLY | 11.99▼ | -0.01 (-0.08%) | 11.9997 | 11.87 | 69,231 |
| APMU | 24.97▼ | -0.08 (-0.32%) | 25.02 | 24.9601 | 9,117 |
| APO | 122.28▼ | -1.29 (-1.04%) | 123.885 | 121.62 | 2,335,057 |
| APPS | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.29 | 1,139,843 |
| APPX | 32.6759▼ | -1.0241 (-3.04%) | 33.44 | 30.7608 | 329,973 |
| APRE | 0.819▼ | -0.0179 (-2.14%) | 0.8348 | 0.7701 | 226,821 |
| APT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.51 | 16,129 |
| APVO | 4.81▼ | -0.095 (-1.94%) | 5.00 | 4.7736 | 13,386 |
| APYX | 3.46▼ | -0.21 (-5.72%) | 3.76 | 3.44 | 47,750 |
| ARAY | 0.4217▼ | -0.0114 (-2.63%) | 0.46 | 0.413 | 638,097 |
| ARBE | 0.7479▼ | -0.0216 (-2.81%) | 0.7898 | 0.732 | 515,043 |
| AREN | 2.30▲ | +0.01 (+0.44%) | 2.40 | 2.23 | 29,480 |
| ARGT | 90.47▼ | -0.75 (-0.82%) | 91.65 | 90.06 | 106,141 |
| ARHS | 7.34▼ | -0.20 (-2.65%) | 7.505 | 7.265 | 597,474 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.1945 | 150,047 |
| ARTW | 2.80▼ | -0.06 (-2.10%) | 2.90 | 2.7501 | 16,340 |
| ARWR | 70.53▲ | +0.40 (+0.57%) | 70.85 | 68.97 | 867,331 |
| ASCE | 30.53▼ | -0.17 (-0.55%) | 30.67 | 30.34 | 6,975 |
| ASIA | 39.3962▲ | +0.1364 (+0.35%) | 39.565 | 39.3962 | 760 |
| ASMU | 22.76▲ | +0.28 (+1.25%) | 22.82 | 21.5339 | 30,205 |
| ASRV | 3.80▲ | +0.01 (+0.26%) | 3.87 | 3.76 | 5,604 |
| ASTL | 4.46▼ | -0.16 (-3.46%) | 4.62 | 4.435 | 535,086 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 337 |
| ATNM | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 73,170 |
| ATOM | 7.25▼ | -0.06 (-0.82%) | 7.35 | 6.8501 | 924,346 |
| ATON | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2117 | 3,072,796 |
| ATOS | 5.28▼ | -0.21 (-3.83%) | 5.51 | 5.21 | 28,962 |
| ATPC | 2.28▲ | +0.013 (+0.57%) | 2.60 | 2.28 | 79,844 |
| AUBN | 23.4129▼ | -0.0971 (-0.41%) | 23.90 | 22.90 | 1,823 |
| AUDC | 8.80▲ | +0.05 (+0.57%) | 8.83 | 8.56 | 38,281 |
| AUID | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.10 | 91,830 |
| AURE | 2.3101▲ | +0.0001 (+0.00%) | 2.32 | 2.31 | 41,959 |