Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0894▼ | -0.8556 (-1.01%) | 85.40 | 83.50 | 1,434 |
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| AAT | 22.60▼ | -0.05 (-0.22%) | 22.76 | 22.56 | 143,942 |
| ABEV | 2.78 | +0.00 (+0.00%) | 2.82 | 2.77 | 11,854,036 |
| ABIG | 35.3731▼ | -0.2764 (-0.78%) | 35.43 | 35.3731 | 1,016 |
| ABX | 9.01▼ | -0.11 (-1.21%) | 9.26 | 9.01 | 282,190 |
| ACIU | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.505 | 90,230 |
| ACNB | 64.19▼ | -0.18 (-0.28%) | 64.9899 | 63.62 | 31,818 |
| ACWX | 76.77▼ | -1.33 (-1.70%) | 77.47 | 76.735 | 704,748 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADSE | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.55 | 7,076 |
| AEMD | 2.89▼ | -0.045 (-1.53%) | 2.9499 | 2.76 | 33,311 |
| AENT | 5.53▲ | +0.07 (+1.28%) | 5.69 | 5.53 | 6,440 |
| AEXA | 11.53▼ | -0.06 (-0.52%) | 11.60 | 11.32 | 30,144 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AGIG | 0.92▼ | -0.007 (-0.76%) | 0.92 | 0.887 | 33,859 |
| AGIQ | 24.9468▼ | -0.4897 (-1.93%) | 25.06 | 24.92 | 2,062 |
| AGM.A | 161.00▼ | -0.24 (-0.15%) | 161.00 | 161.00 | 509 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |
| AGQI | 18.6254▼ | -0.1462 (-0.78%) | 18.63 | 18.6254 | 1,084 |
| AHMA | 1.50▼ | -0.07 (-4.46%) | 1.58 | 1.49 | 20,004 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIBZ | 6.20▼ | -0.35 (-5.34%) | 6.42 | 6.20 | 170,079 |
| AIFA | 2.96▼ | -0.065 (-2.15%) | 3.3999 | 2.92 | 145,081 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIFF | 1.09▼ | -0.04 (-3.54%) | 1.1396 | 1.08 | 54,904 |
| AIIO | 2.78▼ | -0.10 (-3.47%) | 2.8769 | 2.76 | 384,248 |
| AIM | 0.2339▼ | -0.0091 (-3.74%) | 0.256 | 0.2339 | 459,670 |
| AIVI | 59.9078▼ | -0.2497 (-0.42%) | 59.9899 | 59.9078 | 1,034 |
| AIYY | 7.5514▲ | +0.1214 (+1.63%) | 7.5514 | 7.405 | 30,657 |
| AKAN | 4.86▼ | -0.55 (-10.17%) | 5.3074 | 4.7288 | 397,460 |
| AKBA | 0.8518▼ | -0.0082 (-0.95%) | 0.8626 | 0.8382 | 1,831,155 |
| ALAI | 44.84▼ | -1.40 (-3.03%) | 45.51 | 44.6401 | 32,810 |
| AMAX | 7.57▼ | -0.0203 (-0.27%) | 7.59 | 7.5201 | 12,312 |
| AMBP | 5.08▼ | -0.14 (-2.68%) | 5.23 | 5.08 | 1,271,491 |
| AMC | 2.38▼ | -0.06 (-2.46%) | 2.43 | 2.32 | 14,603,611 |
| AMCX | 11.94▼ | -0.15 (-1.24%) | 12.30 | 11.92 | 312,151 |
| AMDG | 88.3728▼ | -8.2872 (-8.57%) | 90.0909 | 84.88 | 23,174 |
| AMN | 34.54 | +0.00 (+0.00%) | 34.80 | 33.7595 | 306,138 |
| AMTD | 0.7471▼ | -0.0071 (-0.94%) | 0.7471 | 0.74 | 4,082 |
| AMZZ | 35.06▼ | -0.51 (-1.43%) | 35.82 | 34.69 | 61,499 |
| ANAB | 58.99▼ | -0.70 (-1.17%) | 59.995 | 58.16 | 256,912 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| ANY | 1.94▼ | -0.16 (-7.62%) | 2.17 | 1.94 | 202,673 |
| AOK | 41.25▼ | -0.08 (-0.19%) | 41.32 | 41.22 | 64,201 |
| AOTG | 63.7784▼ | -1.7347 (-2.65%) | 63.89 | 63.7784 | 1,288 |
| AOTS | 23.25 | +0.00 (+0.00%) | 23.26 | 23.25 | 1,793 |
| AOUT | 11.53▼ | -0.59 (-4.87%) | 12.14 | 11.51 | 31,733 |
| APAM | 41.67▲ | +0.19 (+0.46%) | 41.965 | 41.07 | 371,385 |
| APCB | 28.94 | +0.00 (+0.00%) | 28.95 | 28.88 | 41,831 |
| API | 4.45▲ | +0.05 (+1.14%) | 4.55 | 4.39 | 114,353 |
| APIE | 39.1914▼ | -0.5326 (-1.34%) | 39.42 | 39.135 | 41,964 |
| APMU | 24.765▼ | -0.02 (-0.08%) | 24.77 | 24.71 | 17,591 |
| APUE | 47.43▼ | -0.36 (-0.75%) | 47.57 | 47.43 | 74,542 |
| APUS | 4.00▼ | -0.28 (-6.54%) | 4.24 | 3.87 | 37,128 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 108,584 |
| AQLG | 26.6972▼ | -0.0862 (-0.32%) | 26.6972 | 26.6972 | 6 |
| AQMS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.65 | 15,521 |
| ARAY | 0.315▼ | -0.0116 (-3.55%) | 0.3309 | 0.31 | 581,414 |
| ARB | 29.7314▲ | +0.0014 (+0.00%) | 31.12 | 29.73 | 5,483 |
| ARBK | 2.85▼ | -0.025 (-0.87%) | 2.875 | 2.8414 | 3,215 |
| ARCB | 138.81▼ | -7.06 (-4.84%) | 145.18 | 138.43 | 174,814 |
| ARDT | 10.93▲ | +0.04 (+0.37%) | 11.08 | 10.85 | 203,544 |
| ARI | 6.82▼ | -0.01 (-0.15%) | 6.88 | 6.79 | 2,047,609 |
| ARWR | 87.90▼ | -0.80 (-0.90%) | 88.35 | 85.98 | 908,141 |
| ARXS | 56.56▼ | -1.04 (-1.81%) | 57.24 | 55.8001 | 387,806 |
| ASBP | 7.64▼ | -0.10 (-1.29%) | 7.99 | 7.5046 | 12,089 |
| ASG | 5.40▼ | -0.08 (-1.46%) | 5.4401 | 5.39 | 121,783 |
| ASPC | 10.6214▲ | +0.0514 (+0.49%) | 10.6214 | 10.60 | 878 |
| ASPS | 5.36▼ | -0.06 (-1.11%) | 5.58 | 5.31 | 7,249 |
| ATFV | 40.063▼ | -0.8949 (-2.18%) | 40.525 | 40.00 | 14,482 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| AVIR | 5.28▲ | +0.06 (+1.15%) | 5.30 | 5.1361 | 132,493 |
| AVO | 13.07▲ | +0.12 (+0.93%) | 13.215 | 12.99 | 402,592 |
| AVPT | 13.32▲ | +0.07 (+0.53%) | 13.51 | 13.26 | 1,012,012 |
| AVXL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.095 | 400,663 |
| AVXX | 6.78▼ | -0.57 (-7.76%) | 7.41 | 6.74 | 184,188 |
| AWAY | 20.0697▼ | -0.0216 (-0.11%) | 20.165 | 20.05 | 7,858 |
| AWX | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6501 | 9,422 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BATL | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.38 | 4,430,515 |
| BBC | 53.81▲ | +0.5501 (+1.03%) | 53.81 | 53.18 | 6,708 |
| BBCP | 9.24▼ | -0.36 (-3.75%) | 9.57 | 9.15 | 61,766 |
| BCO | 109.14▼ | -2.14 (-1.92%) | 112.48 | 109.04 | 203,169 |
| BCTK | 30.3665▼ | -0.9918 (-3.16%) | 30.82 | 30.27 | 27,092 |
| BCUS | 35.8731▼ | -1.2749 (-3.43%) | 36.68 | 35.87 | 2,388 |
| BCV | 25.4285▼ | -0.2515 (-0.98%) | 25.6582 | 25.2723 | 9,006 |
| BCYC | 3.99▼ | -0.01 (-0.25%) | 4.025 | 3.95 | 106,620 |
| BEAT | 0.4801▼ | -0.0199 (-3.98%) | 0.4975 | 0.4758 | 385,656 |
| BEDZ | 36.7408▼ | -0.0321 (-0.09%) | 36.7901 | 36.7408 | 505 |
| BELFA | 230.82▼ | -17.20 (-6.93%) | 240.53 | 226.62 | 76,968 |
| BEN | 33.99▼ | -0.20 (-0.58%) | 34.055 | 33.685 | 1,494,342 |
| BENJ | 53.06▼ | -0.01 (-0.02%) | 53.0699 | 53.04 | 25,030 |
| BETH | 35.7403▲ | +0.1708 (+0.48%) | 35.7403 | 35.50 | 299 |
| BETZ | 19.1694▼ | -0.2953 (-1.52%) | 19.35 | 19.1694 | 3,159 |
| BFOR | 24.3163▼ | -0.229 (-0.93%) | 24.47 | 24.3163 | 13,191 |