Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABM | 40.34▼ | -0.01 (-0.02%) | 40.6283 | 40.14 | 196,306 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABUS | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 874,100 |
| ACA | 114.44▼ | -0.04 (-0.03%) | 114.9249 | 113.81 | 101,566 |
| ACCL | 1.49▲ | +0.07 (+4.93%) | 1.53 | 1.426 | 17,983 |
| ACCO | 3.32▼ | -0.03 (-0.90%) | 3.39 | 3.31 | 529,138 |
| ACCS | 8.40▼ | -0.0039 (-0.05%) | 8.50 | 8.1636 | 4,903 |
| ACEL | 11.81▼ | -0.19 (-1.58%) | 12.02 | 11.81 | 148,219 |
| ACEP | 18.8373▼ | -0.0469 (-0.25%) | 18.85 | 18.8373 | 1,229 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACNT | 14.36▲ | +0.09 (+0.63%) | 14.4999 | 14.2001 | 43,002 |
| ACR | 20.44▲ | +0.04 (+0.20%) | 20.53 | 20.31 | 5,674 |
| ACRS | 4.25 | +0.00 (+0.00%) | 4.32 | 4.175 | 1,076,031 |
| ACVF | 51.5322▼ | -0.0178 (-0.03%) | 51.5322 | 51.37 | 3,002 |
| ACWI | 150.41▼ | -0.49 (-0.32%) | 150.59 | 149.77 | 2,661,662 |
| AD | 49.59▼ | -0.52 (-1.04%) | 50.04 | 49.41 | 87,530 |
| ADSE | 11.70▲ | +0.0949 (+0.82%) | 11.8499 | 11.70 | 2,051 |
| AEHL | 0.70▼ | -0.0448 (-6.02%) | 0.7563 | 0.6868 | 163,397 |
| AEI | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 8,133 |
| AES | 14.48▲ | +0.01 (+0.07%) | 14.49 | 14.45 | 4,402,729 |
| AEXA | 11.22▲ | +0.08 (+0.72%) | 11.29 | 11.01 | 25,256 |
| AEYE | 7.21▲ | +0.10 (+1.41%) | 7.32 | 6.93 | 89,435 |
| AFCG | 2.83▲ | +0.05 (+1.80%) | 2.83 | 2.71 | 115,198 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AFRI | 9.62▼ | -0.06 (-0.62%) | 9.62 | 9.60 | 3,017 |
| AFYA | 15.82▼ | -0.04 (-0.25%) | 16.11 | 15.82 | 51,648 |
| AGAE | 0.688▼ | -0.002 (-0.29%) | 0.7433 | 0.6084 | 9,994,342 |
| AGCO | 120.27▲ | +1.67 (+1.41%) | 120.67 | 118.135 | 285,903 |
| AGG | 99.84▼ | -0.01 (-0.01%) | 99.88 | 99.7001 | 5,377,721 |
| AGI | 48.95▼ | -0.40 (-0.81%) | 49.345 | 48.13 | 1,613,112 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AGNG | 36.45▼ | -0.3612 (-0.98%) | 37.19 | 36.445 | 5,580 |
| AGQ | 132.58▼ | -5.49 (-3.98%) | 134.895 | 131.0815 | 1,751,319 |
| AGQI | 17.594▼ | -0.0459 (-0.26%) | 17.63 | 17.5701 | 3,214 |
| AGRO | 12.72▲ | +0.25 (+2.00%) | 12.8999 | 12.455 | 941,198 |
| AGZD | 22.6471▲ | +0.0267 (+0.12%) | 22.6963 | 22.6201 | 7,338 |
| AIBD | 7.0641▲ | +0.0158 (+0.22%) | 7.215 | 7.05 | 31,802 |
| AIG | 78.56▼ | -0.12 (-0.15%) | 79.47 | 78.32 | 1,510,496 |
| AIHS | 1.31▼ | -0.12 (-8.39%) | 1.42 | 1.31 | 19,160 |
| AII | 19.26▼ | -0.36 (-1.83%) | 19.71 | 19.135 | 39,040 |
| AIMS | 26.5486▲ | +0.093 (+0.35%) | 26.57 | 26.4772 | 1,936 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| AIR | 121.97▼ | -1.07 (-0.87%) | 123.6879 | 121.13 | 240,737 |
| AIRI | 3.18 | +0.00 (+0.00%) | 3.22 | 3.17 | 25,131 |
| AIRS | 2.64▲ | +0.08 (+3.13%) | 2.68 | 2.54 | 1,284,417 |
| AIVI | 57.3659▼ | -0.2535 (-0.44%) | 57.3659 | 57.24 | 849 |
| AIXC | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.32 | 18,259 |
| AKA | 10.7411▼ | -0.0189 (-0.18%) | 10.7411 | 10.41 | 1,103 |
| AKTS | 20.83▲ | +0.58 (+2.86%) | 21.50 | 20.175 | 196,144 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALG | 172.96▲ | +0.85 (+0.49%) | 173.845 | 170.34 | 69,906 |
| ALIT | 0.6551▲ | +0.0403 (+6.55%) | 0.6584 | 0.6133 | 18,309,655 |
| ALKS | 34.23▼ | -0.30 (-0.87%) | 34.87 | 34.115 | 1,097,023 |
| ALTO | 4.89▼ | -0.05 (-1.01%) | 5.035 | 4.875 | 767,652 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| ALX | 251.24▼ | -0.91 (-0.36%) | 252.20 | 248.80 | 17,741 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMBP | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.10 | 546,520 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| AMN | 20.46▲ | +0.27 (+1.34%) | 20.81 | 19.7301 | 375,113 |
| AMOD | 0.3824▲ | +0.0028 (+0.74%) | 0.395 | 0.3701 | 178,536 |
| AMOM | 53.9575▼ | -0.2581 (-0.48%) | 54.01 | 53.88 | 855 |
| AMPY | 5.35▲ | +0.06 (+1.13%) | 5.4817 | 5.28 | 451,555 |
| AMRC | 26.91▲ | +1.04 (+4.02%) | 27.00 | 25.485 | 269,819 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| AMWD | 44.37▲ | +1.12 (+2.59%) | 44.53 | 42.80 | 83,647 |
| AMZE | 0.1677▼ | -0.0163 (-8.86%) | 0.1797 | 0.1639 | 932,586 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 643 |
| AOHY | 11.12▼ | -0.0052 (-0.05%) | 11.15 | 11.10 | 43,390 |
| AOTS | 22.94▼ | -0.0366 (-0.16%) | 22.95 | 22.87 | 483 |
| AP | 9.75▲ | +0.28 (+2.96%) | 9.92 | 9.23 | 96,591 |
| APCB | 29.634▼ | -0.006 (-0.02%) | 29.65 | 29.59 | 33,124 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APGE | 90.92▼ | -1.28 (-1.39%) | 93.13 | 89.26 | 438,480 |
| APMU | 25.045▲ | +0.005 (+0.02%) | 25.0599 | 25.04 | 10,749 |
| APRE | 0.981▼ | -0.019 (-1.90%) | 1.05 | 0.955 | 260,016 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.03 | 3.81 | 70,149 |
| ARAI | 0.9791▲ | +0.045 (+4.82%) | 1.08 | 0.85 | 6,420,420 |
| ARES | 118.77▲ | +0.99 (+0.84%) | 119.51 | 116.00 | 1,852,339 |
| ARIS | 20.83▼ | -0.13 (-0.62%) | 21.00 | 20.24 | 855,434 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARTNA | 32.58▲ | +0.13 (+0.40%) | 32.9999 | 32.21 | 35,682 |
| ASCE | 31.39▲ | +0.15 (+0.48%) | 31.39 | 31.23 | 6,271 |
| ASGN | 40.04▲ | +0.60 (+1.52%) | 40.69 | 39.16 | 423,017 |
| ASHS | 44.14▲ | +0.229 (+0.52%) | 44.14 | 44.01 | 4,239 |
| ASMF | 25.38▲ | +0.175 (+0.69%) | 25.38 | 25.22 | 2,242 |
| ASMH | 98.5318▲ | +0.9619 (+0.99%) | 98.5318 | 97.50 | 579 |
| ASPI | 5.47▲ | +0.10 (+1.86%) | 5.545 | 5.12 | 2,698,994 |
| ATGL | 14.10▲ | +0.10 (+0.71%) | 14.11 | 14.10 | 671 |
| ATI | 164.06▼ | -0.60 (-0.36%) | 164.70 | 160.00 | 871,203 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.47 | 10.45 | 9,569 |
| ATMU | 63.03▼ | -0.35 (-0.55%) | 63.3829 | 62.605 | 573,987 |
| ATO | 186.23▼ | -0.31 (-0.17%) | 187.685 | 186.035 | 350,941 |
| ATR | 130.92▲ | +0.29 (+0.22%) | 131.99 | 129.66 | 214,293 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| ATRO | 77.69▲ | +0.72 (+0.94%) | 78.7299 | 75.58 | 262,934 |
| AU | 106.49▼ | -2.66 (-2.44%) | 107.56 | 105.31 | 1,214,896 |