Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| AAL | 15.06▲ | +0.13 (+0.87%) | 15.28 | 14.95 | 48,871,159 |
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| AAPG | 19.00▲ | +0.03 (+0.16%) | 19.17 | 18.985 | 2,934 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ABT | 111.27▲ | +0.36 (+0.32%) | 112.47 | 110.46 | 4,231,822 |
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ACCL | 2.85▼ | -0.04 (-1.38%) | 2.91 | 2.75 | 17,570 |
| ACGR | 71.613▲ | +0.587 (+0.83%) | 71.613 | 71.613 | 100 |
| ACHC | 30.24▼ | -1.46 (-4.61%) | 31.95 | 30.10 | 1,101,048 |
| ACLC | 87.5703▲ | +0.5271 (+0.61%) | 87.67 | 87.36 | 2,593 |
| ACLS | 143.03▲ | +0.89 (+0.63%) | 145.69 | 141.0491 | 187,067 |
| ACMR | 81.19▼ | -0.07 (-0.09%) | 84.15 | 80.24 | 454,365 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACWI | 162.48▲ | +0.83 (+0.51%) | 162.7975 | 161.8601 | 930,897 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.91 | 3.652 | 123,254 |
| ADSE | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.486 | 4,664 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 448 |
| AEAQ | 10.085▲ | +0.035 (+0.35%) | 10.085 | 10.05 | 13,008 |
| AEC | 4.33▼ | -0.18 (-3.99%) | 4.60 | 4.2209 | 20,090 |
| AERT | 7.04▼ | -0.05 (-0.71%) | 7.09 | 6.50 | 7,339 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.75 | 14.71 | 2,339,860 |
| AEXA | 11.55▼ | -0.05 (-0.43%) | 11.70 | 11.53 | 35,492 |
| AFB | 11.02▲ | +0.08 (+0.73%) | 11.0646 | 10.9999 | 32,080 |
| AGBK | 6.24▲ | +0.09 (+1.46%) | 6.375 | 6.1526 | 93,939 |
| AGD | 12.38 | +0.00 (+0.00%) | 12.455 | 12.371 | 41,581 |
| AGGH | 19.93▲ | +0.07 (+0.35%) | 19.985 | 19.91 | 109,887 |
| AGNG | 38.214▲ | +0.072 (+0.19%) | 38.33 | 38.1644 | 5,033 |
| AGOX | 34.7266▲ | +0.3176 (+0.92%) | 34.82 | 34.3001 | 25,969 |
| AGQI | 18.8035▼ | -0.029 (-0.15%) | 18.83 | 18.8035 | 1,373 |
| AIFC | 0.4212▲ | +0.0022 (+0.53%) | 0.4398 | 0.407 | 374,946 |
| AIFU | 36.80▲ | +0.05 (+0.14%) | 37.30 | 35.40 | 4,119 |
| AIIA | 10.202▼ | -0.008 (-0.08%) | 10.22 | 10.202 | 4,455 |
| AIIO | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.87 | 473,875 |
| AIM | 0.2586▲ | +0.0016 (+0.62%) | 0.2623 | 0.2549 | 426,884 |
| AIMD | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.42 | 14,208 |
| AIOS | 12.15▼ | -0.33 (-2.64%) | 12.41 | 12.01 | 9,568 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AKAF | 33.575 | +0.00 (+0.00%) | 33.575 | 33.575 | 22 |
| AKTS | 23.79▼ | -0.21 (-0.88%) | 24.5675 | 23.65 | 156,313 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 161 |
| ALGS | 6.77▼ | -0.23 (-3.29%) | 7.04 | 6.66 | 95,158 |
| ALIT | 14.63▲ | +0.64 (+4.57%) | 14.888 | 13.882 | 361,811 |
| ALOT | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.89 | 41,107 |
| ALSN | 122.92▼ | -0.68 (-0.55%) | 124.25 | 121.895 | 314,824 |
| AMBA | 81.96▼ | -1.57 (-1.88%) | 84.3112 | 81.12 | 551,012 |
| AMC | 2.63▲ | +0.10 (+3.95%) | 2.66 | 2.52 | 21,095,738 |
| AMDG | 88.52▼ | -0.0819 (-0.09%) | 93.84 | 88.06 | 36,545 |
| AMDY | 45.08▼ | -0.58 (-1.27%) | 46.05 | 45.01 | 194,972 |
| AMGR | 26.04▲ | +0.0631 (+0.24%) | 26.13 | 26.00 | 4,024 |
| AMLX | 22.48▼ | -0.87 (-3.73%) | 23.635 | 22.46 | 839,453 |
| AMOD | 4.56▲ | +0.21 (+4.83%) | 4.56 | 4.35 | 8,718 |
| AMOM | 60.0339▲ | +0.4009 (+0.67%) | 60.36 | 59.77 | 2,263 |
| AMP | 570.68▲ | +5.61 (+0.99%) | 571.17 | 561.01 | 221,660 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AMZZ | 36.6133▼ | -0.6974 (-1.87%) | 37.89 | 36.552 | 61,940 |
| AN | 208.41▼ | -0.21 (-0.10%) | 210.61 | 207.3401 | 167,227 |
| ANAB | 56.02▼ | -0.96 (-1.68%) | 57.63 | 55.60 | 267,646 |
| ANEL | 28.7746▼ | -1.6913 (-5.55%) | 30.39 | 28.605 | 67,146 |
| ANEW | 53.7011▲ | +0.1041 (+0.19%) | 53.7011 | 53.7011 | 62 |
| ANIX | 3.20▼ | -0.03 (-0.93%) | 3.28 | 3.20 | 125,063 |
| ANL | 12.86▼ | -0.23 (-1.76%) | 13.18 | 12.52 | 77,315 |
| ANNA | 2.50▼ | -0.08 (-3.10%) | 2.58 | 2.45 | 125,364 |
| ANPA | 4.06▼ | -0.16 (-3.79%) | 4.41 | 4.00 | 8,286 |
| AOHY | 11.07▲ | +0.0247 (+0.22%) | 11.08 | 11.05 | 34,650 |
| AOTG | 65.0663▲ | +1.3193 (+2.07%) | 65.20 | 64.87 | 2,046 |
| AP | 9.19▼ | -0.02 (-0.22%) | 9.68 | 9.055 | 65,937 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| APIE | 39.66▼ | -0.01 (-0.03%) | 39.90 | 39.66 | 35,129 |
| APLE | 15.87▲ | +0.14 (+0.89%) | 15.925 | 15.75 | 1,259,890 |
| APOG | 42.57▼ | -0.40 (-0.93%) | 43.43 | 42.2109 | 89,674 |
| APRE | 0.671▼ | -0.012 (-1.76%) | 0.6816 | 0.6563 | 21,046 |
| APUE | 48.11▲ | +0.3657 (+0.77%) | 48.17 | 47.95 | 75,478 |
| APUS | 4.70▲ | +0.04 (+0.86%) | 4.9899 | 4.37 | 52,423 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| APWC | 1.50▼ | -0.09 (-5.66%) | 1.58 | 1.47 | 5,903 |
| ARDC | 12.42▼ | -0.02 (-0.16%) | 12.5239 | 12.42 | 37,085 |
| ARDT | 11.02▼ | -0.08 (-0.72%) | 11.32 | 10.94 | 165,998 |
| AREN | 1.19▼ | -0.11 (-8.46%) | 1.3288 | 1.1801 | 40,423 |
| ARMY | 27.565▼ | -0.1388 (-0.50%) | 27.70 | 27.565 | 921 |
| ASMU | 35.15▲ | +1.33 (+3.93%) | 36.0425 | 34.00 | 69,765 |
| ASRV | 5.01▲ | +0.04 (+0.80%) | 5.03 | 4.92 | 7,636 |
| ASTL | 4.46▲ | +0.01 (+0.22%) | 4.535 | 4.415 | 379,577 |
| ASX | 39.64▲ | +0.36 (+0.92%) | 40.305 | 38.7016 | 4,308,914 |
| ATAI | 7.25▲ | +0.02 (+0.28%) | 7.25 | 7.22 | 4,064,626 |
| ATCH | 0.197▲ | +0.0052 (+2.71%) | 0.205 | 0.1868 | 991,207 |
| ATEC | 9.75▲ | +0.12 (+1.25%) | 9.81 | 9.54 | 1,162,249 |
| ATFV | 40.975▲ | +0.2438 (+0.60%) | 41.4683 | 40.84 | 15,687 |
| ATII | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 81,174 |
| AUB | 42.66▲ | +0.22 (+0.52%) | 42.91 | 42.51 | 363,555 |
| AUBN | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.12 | 491 |
| AURE | 1.725▲ | +0.015 (+0.88%) | 1.94 | 1.70 | 34,124 |
| AUSF | 52.25▲ | +0.29 (+0.56%) | 52.25 | 51.9513 | 25,326 |
| AVAT | 0.3555▲ | +0.0138 (+4.04%) | 0.3675 | 0.3418 | 137,453 |
| AVGG | 32.17▲ | +0.3133 (+0.98%) | 33.21 | 31.72 | 80,788 |
| AVIG | 40.88▲ | +0.13 (+0.32%) | 40.98 | 40.88 | 118,255 |
| AVL | 52.35▲ | +0.52 (+1.00%) | 54.01 | 50.93 | 154,518 |
| AVMU | 45.59▲ | +0.0548 (+0.12%) | 45.665 | 45.59 | 5,591 |