Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.79▲ | +1.33 (+2.13%) | 64.22 | 62.11 | 2,353,154 |
| AAA | 24.91▼ | -0.045 (-0.18%) | 25.01 | 24.881 | 3,569 |
| AALG | 9.1328▲ | +0.6228 (+7.32%) | 9.21 | 8.865 | 23,588 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| AARD | 5.43▲ | +0.22 (+4.22%) | 5.47 | 5.09 | 95,834 |
| AAVM | 33.8012▲ | +0.8699 (+2.64%) | 33.8012 | 33.405 | 975 |
| AAXJ | 109.87▲ | +2.33 (+2.17%) | 110.11 | 107.99 | 457,828 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABOS | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.335 | 221,027 |
| ABUS | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.13 | 797,453 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 54,510 |
| ACEP | 18.8842▲ | +0.3956 (+2.14%) | 18.8842 | 18.7199 | 956 |
| ACET | 7.55▼ | -0.08 (-1.05%) | 7.71 | 7.45 | 50,684 |
| ACGR | 66.6815▲ | +0.2655 (+0.40%) | 66.6815 | 65.9001 | 1,295 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACOG | 5.97▲ | +0.10 (+1.70%) | 6.20 | 5.715 | 22,414 |
| ACRV | 1.85▲ | +0.04 (+2.21%) | 1.87 | 1.79 | 346,747 |
| ACTU | 2.94▲ | +0.06 (+2.08%) | 2.9577 | 2.7612 | 87,299 |
| ACVF | 51.5738▲ | +0.4638 (+0.91%) | 51.575 | 51.10 | 2,441 |
| ACXP | 2.16▲ | +0.19 (+9.64%) | 2.2999 | 1.95 | 223,857 |
| ADIV | 18.8995▲ | +0.2793 (+1.50%) | 18.99 | 18.625 | 10,003 |
| AEBI | 11.62▲ | +0.47 (+4.22%) | 11.725 | 11.04 | 137,610 |
| AERT | 0.6205▲ | +0.0174 (+2.89%) | 0.6305 | 0.5869 | 139,096 |
| AEYE | 7.16▼ | -0.11 (-1.51%) | 7.45 | 7.05 | 73,329 |
| AFLG | 42.35▲ | +0.54 (+1.29%) | 42.36 | 41.945 | 41,693 |
| AGGH | 20.27▲ | +0.06 (+0.30%) | 20.31 | 20.26 | 107,080 |
| AGL | 27.95▲ | +0.06 (+0.22%) | 28.13 | 26.28 | 496,857 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AGX | 669.98▲ | +39.91 (+6.33%) | 674.58 | 642.54 | 224,788 |
| AHCO | 13.11▲ | +0.03 (+0.23%) | 13.18 | 12.85 | 640,436 |
| AHRT | 6.09▲ | +0.07 (+1.16%) | 6.145 | 5.97 | 663,598 |
| AIBD | 6.49▼ | -0.03 (-0.46%) | 6.71 | 6.45 | 22,176 |
| AIEQ | 47.7749▲ | +0.5857 (+1.24%) | 47.7749 | 47.17 | 2,105 |
| AIMS | 26.5168▲ | +0.5491 (+2.11%) | 26.5168 | 26.12 | 897 |
| AIRE | 3.07▲ | +2.91 (+1,818.75%) | 3.9784 | 2.90 | 467,401 |
| AIXC | 1.46▲ | +0.0608 (+4.35%) | 1.47 | 1.3609 | 25,289 |
| AIXI | 0.9737▲ | +0.0747 (+8.31%) | 1.03 | 0.8902 | 29,187,368 |
| AKA | 10.84▲ | +0.21 (+1.98%) | 11.20 | 10.71 | 1,100 |
| AKBA | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.36 | 1,069,523 |
| AKTS | 18.75▲ | +0.03 (+0.16%) | 19.56 | 18.25 | 176,316 |
| AKTX | 5.4001▲ | +0.1601 (+3.06%) | 5.88 | 5.29 | 62,736 |
| ALAI | 39.3888▲ | +0.117 (+0.30%) | 39.75 | 38.88 | 50,908 |
| ALAR | 6.65▲ | +0.04 (+0.61%) | 6.8588 | 6.60 | 10,381 |
| ALDX | 1.52▲ | +0.02 (+1.33%) | 1.60 | 1.4901 | 1,113,140 |
| ALIL | 30.5442▲ | +0.8426 (+2.84%) | 30.5442 | 30.475 | 800 |
| ALK | 39.11▲ | +0.80 (+2.09%) | 39.48 | 38.51 | 1,942,461 |
| ALKS | 33.71 | +0.00 (+0.00%) | 34.40 | 33.575 | 1,176,165 |
| ALLO | 2.13▲ | +0.02 (+0.95%) | 2.175 | 2.105 | 5,045,224 |
| ALVO | 3.34▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 224,722 |
| ALZN | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.0257 | 43,444 |
| AMCI | 6.62▼ | -0.13 (-1.93%) | 6.91 | 6.61 | 19,345 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 11,201 |
| AMWD | 43.68▼ | -0.14 (-0.32%) | 44.72 | 42.99 | 96,559 |
| AMWL | 6.32▲ | +0.20 (+3.27%) | 6.32 | 5.86 | 22,622 |
| ANGO | 10.94▲ | +0.28 (+2.63%) | 11.04 | 10.70 | 221,795 |
| ANIP | 79.45▲ | +1.48 (+1.90%) | 79.70 | 77.91 | 118,938 |
| ANPA | 6.72▼ | -0.225 (-3.24%) | 7.0454 | 6.72 | 4,559 |
| ANTA | 8.55▼ | -0.4701 (-5.21%) | 8.891 | 8.20 | 3,681 |
| ANTX | 4.55▼ | -0.13 (-2.78%) | 4.68 | 4.43 | 125,607 |
| AOMR | 9.07▲ | +0.04 (+0.44%) | 9.1141 | 9.01 | 40,594 |
| APCB | 29.47▼ | -0.03 (-0.10%) | 29.51 | 29.44 | 27,864 |
| APGE | 82.89▲ | +0.86 (+1.05%) | 83.665 | 81.00 | 413,940 |
| API | 3.54▲ | +0.03 (+0.85%) | 3.57 | 3.471 | 130,237 |
| APOG | 36.40▲ | +0.79 (+2.22%) | 36.455 | 35.395 | 113,398 |
| APPX | 33.08▲ | +0.4041 (+1.24%) | 33.54 | 31.2401 | 283,899 |
| ARKR | 6.63▼ | -0.10 (-1.49%) | 6.71 | 6.63 | 715 |
| ARTNA | 31.31▼ | -0.10 (-0.32%) | 31.7499 | 30.94 | 43,967 |
| ARWR | 73.48▲ | +2.95 (+4.18%) | 73.56 | 69.15 | 912,469 |
| ASBP | 0.2213▼ | -0.0227 (-9.30%) | 0.2348 | 0.2138 | 6,884,794 |
| ASEA | 19.54▲ | +0.305 (+1.59%) | 19.68 | 19.3079 | 11,444 |
| ASPI | 5.26▲ | +0.32 (+6.48%) | 5.27 | 4.99 | 2,083,417 |
| ASTI | 4.42▲ | +0.17 (+4.00%) | 4.528 | 4.14 | 578,303 |
| ASTL | 4.67▲ | +0.21 (+4.71%) | 4.69 | 4.45 | 616,820 |
| ATAT | 38.24▲ | +0.38 (+1.00%) | 38.25 | 37.07 | 603,859 |
| ATCH | 0.2983▲ | +0.0073 (+2.51%) | 0.3024 | 0.285 | 1,117,896 |
| ATOS | 5.37▲ | +0.09 (+1.70%) | 5.459 | 5.19 | 24,715 |
| AUAU | 38.23▲ | +0.8275 (+2.21%) | 38.25 | 37.9703 | 1,541 |
| AUID | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.125 | 67,310 |
| AUTL | 1.41 | +0.00 (+0.00%) | 1.44 | 1.40 | 710,290 |
| AUUD | 1.75▲ | +0.06 (+3.55%) | 1.81 | 1.64 | 909,165 |
| AVBC | 20.77▲ | +0.32 (+1.56%) | 20.8299 | 20.43 | 24,255 |
| AVD | 2.88▲ | +0.03 (+1.05%) | 2.905 | 2.815 | 123,516 |
| AVEE | 70.9922▲ | +1.3522 (+1.94%) | 71.02 | 70.0642 | 5,113 |
| AVGU | 46.1869▲ | +2.7005 (+6.21%) | 46.42 | 43.88 | 25,385 |
| AVIR | 5.51▲ | +0.08 (+1.47%) | 5.575 | 5.42 | 143,091 |
| AVNV | 83.3855▲ | +1.9289 (+2.37%) | 83.3855 | 82.355 | 3,311 |
| AVXL | 3.34▲ | +0.08 (+2.45%) | 3.42 | 3.26 | 566,192 |
| AVXX | 11.24▲ | +1.2025 (+11.98%) | 11.3099 | 10.16 | 83,563 |
| AWAY | 17.41▲ | +0.33 (+1.93%) | 17.43 | 17.2025 | 3,502 |
| AXG | 3.93▼ | -0.09 (-2.24%) | 4.02 | 3.90 | 109,422 |
| AXIL | 6.74▼ | -0.15 (-2.18%) | 6.765 | 6.02 | 114,003 |
| AXR | 27.55▲ | +0.48 (+1.77%) | 27.68 | 27.03 | 5,074 |
| BAB | 26.80▼ | -0.02 (-0.07%) | 26.8951 | 26.80 | 74,773 |
| BABO | 10.2558▲ | +0.0255 (+0.25%) | 10.275 | 10.07 | 17,251 |
| BAFE | 28.2984▲ | +0.2176 (+0.77%) | 28.2984 | 27.90 | 45,034 |
| BALQ | 52.6835▲ | +0.5066 (+0.97%) | 52.6835 | 52.299 | 1,683 |
| BALY | 13.32▲ | +0.45 (+3.50%) | 13.34 | 12.30 | 30,363 |
| BANL | 0.48▲ | +0.004 (+0.84%) | 0.48 | 0.4221 | 545,606 |
| BAP | 324.17▲ | +6.11 (+1.92%) | 325.87 | 317.22 | 131,641 |