Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.841▼ | -0.049 (-5.51%) | 0.9602 | 0.84 | 136,949 |
| AALG | 11.02▼ | -0.0822 (-0.74%) | 11.16 | 10.911 | 19,600 |
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AARD | 1.59▲ | +0.22 (+16.06%) | 1.6799 | 1.34 | 387,443 |
| AAVM | 33.6119▲ | +0.2779 (+0.83%) | 33.6412 | 33.6119 | 788 |
| AAXJ | 107.45▲ | +2.80 (+2.68%) | 108.17 | 106.79 | 147,739 |
| ABEV | 2.80▲ | +0.03 (+1.08%) | 2.82 | 2.78 | 11,089,009 |
| ABG | 207.94▲ | +1.56 (+0.76%) | 208.02 | 201.925 | 138,327 |
| ABIG | 34.691▲ | +0.309 (+0.90%) | 34.75 | 34.55 | 1,800 |
| ABOS | 0.23 | +0.00 (+0.00%) | 0.2353 | 0.2254 | 1,189,617 |
| ACB | 5.05▼ | -0.06 (-1.17%) | 5.10 | 5.05 | 699,158 |
| ACCL | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.38 | 2,384 |
| ACGL | 109.17▲ | +0.03 (+0.03%) | 109.24 | 107.35 | 1,066,355 |
| ACII | 25.25▲ | +0.15 (+0.60%) | 25.26 | 25.135 | 37,350 |
| ACIU | 2.26▼ | -0.03 (-1.31%) | 2.33 | 2.23 | 91,489 |
| ACN | 253.66▼ | -4.85 (-1.88%) | 255.95 | 250.98 | 3,350,437 |
| ACV | 23.54▲ | +0.31 (+1.33%) | 23.58 | 23.445 | 12,458 |
| ACVF | 54.942▲ | +0.762 (+1.41%) | 55.09 | 54.58 | 2,100 |
| ADCT | 1.60▲ | +0.09 (+5.96%) | 1.615 | 1.43 | 767,331 |
| ADVB | 2.32▲ | +0.21 (+9.95%) | 2.45 | 2.10 | 11,741 |
| AEC | 2.845▼ | -0.045 (-1.56%) | 2.98 | 2.84 | 18,497 |
| AEG | 8.67▲ | +0.04 (+0.46%) | 8.69 | 8.615 | 2,004,330 |
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| AERT | 5.58▲ | +0.25 (+4.69%) | 5.60 | 5.39 | 8,414 |
| AES | 14.92 | +0.00 (+0.00%) | 14.94 | 14.92 | 3,298,979 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.4301 | 10.32 | 65,316 |
| AFDM | 89.0984▲ | +0.3473 (+0.39%) | 89.145 | 88.72 | 2,940 |
| AFLG | 44.21▲ | +0.58 (+1.33%) | 44.312 | 43.8829 | 91,118 |
| AFSC | 36.67▲ | +0.2806 (+0.77%) | 36.67 | 36.495 | 223 |
| AFYA | 10.73▲ | +0.22 (+2.09%) | 10.9628 | 10.6001 | 134,906 |
| AGEN | 7.22▲ | +0.20 (+2.85%) | 7.29 | 7.02 | 429,708 |
| AGG | 95.84▼ | -0.04 (-0.04%) | 95.94 | 95.66 | 5,341,292 |
| AGGY | 41.89▲ | +0.01 (+0.02%) | 41.895 | 41.80 | 44,881 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| AGM.A | 125.03▼ | -15.84 (-11.24%) | 126.18 | 125.00 | 224 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AHBM | 19.2908▲ | +1.4858 (+8.34%) | 19.5426 | 19.2908 | 864 |
| AHD | 26.0135▲ | +0.3131 (+1.22%) | 26.089 | 25.8888 | 2,620 |
| AHMA | 1.215▼ | -0.025 (-2.02%) | 1.24 | 1.1585 | 12,758 |
| AHRT | 6.37▼ | -0.01 (-0.16%) | 6.40 | 6.34 | 384,628 |
| AIA | 127.28▲ | +4.35 (+3.54%) | 128.30 | 126.26 | 181,236 |
| AIFC | 0.1877▲ | +0.0077 (+4.28%) | 0.1942 | 0.181 | 327,219 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.99 | 63,375 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AIMS | 27.2793▲ | +0.2869 (+1.06%) | 27.30 | 27.2501 | 1,712 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AIRE | 0.384▲ | +0.0026 (+0.68%) | 0.3997 | 0.3823 | 59,149 |
| AIRJ | 2.37▼ | -0.01 (-0.42%) | 2.53 | 2.36 | 381,594 |
| AIRT | 29.90▲ | +0.82 (+2.82%) | 30.65 | 29.02 | 11,448 |
| AIVL | 136.70▲ | +0.74 (+0.54%) | 136.70 | 135.98 | 1,000 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| AKBA | 0.5737▲ | +0.0319 (+5.89%) | 0.58 | 0.5153 | 3,681,168 |
| AKO.B | 29.00▲ | +0.44 (+1.54%) | 29.00 | 28.17 | 1,671 |
| AKRE | 60.51▲ | +0.24 (+0.40%) | 60.59 | 59.96 | 199,393 |
| AKTS | 17.04▼ | -0.41 (-2.35%) | 17.87 | 17.03 | 173,880 |
| ALCO | 37.38▲ | +0.01 (+0.03%) | 37.455 | 37.155 | 10,286 |
| ALHC | 7.69▲ | +0.02 (+0.26%) | 7.805 | 7.535 | 3,283,134 |
| ALK | 41.03▼ | -0.51 (-1.23%) | 41.475 | 40.69 | 1,821,832 |
| ALKT | 14.06▼ | -0.10 (-0.71%) | 14.20 | 13.865 | 697,951 |
| ALTY | 11.68▲ | +0.0579 (+0.50%) | 11.75 | 11.65 | 11,300 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.435 | 1.29 | 13,376 |
| AMAL | 50.10▼ | -0.10 (-0.20%) | 50.455 | 49.74 | 98,955 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 42,125 |
| AMBP | 4.69▼ | -0.04 (-0.85%) | 4.73 | 4.6301 | 764,025 |
| AMEI | 27.1107▲ | +0.204 (+0.76%) | 27.1107 | 26.94 | 1,224 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMX | 25.80▲ | +0.04 (+0.16%) | 26.14 | 25.66 | 1,193,476 |
| ANAB | 48.77▲ | +0.39 (+0.81%) | 49.155 | 47.81 | 230,750 |
| ANGL | 27.625▲ | +0.045 (+0.16%) | 27.65 | 27.5625 | 623,625 |
| ANGO | 12.42▲ | +0.35 (+2.90%) | 12.43 | 12.06 | 441,290 |
| ANNA | 2.10▼ | -0.05 (-2.33%) | 2.2299 | 2.08 | 55,750 |
| ANPA | 1.17▼ | -0.03 (-2.50%) | 1.17 | 1.15 | 8,890 |
| AOM | 48.85▲ | +0.19 (+0.39%) | 48.9097 | 48.7176 | 291,983 |
| AON | 336.55▲ | +0.21 (+0.06%) | 336.64 | 330.84 | 573,159 |
| API | 4.315▲ | +0.015 (+0.35%) | 4.37 | 4.28 | 60,359 |
| APMD | 16.78▲ | +0.92 (+5.80%) | 16.88 | 15.2601 | 194,765 |
| APPF | 224.85▲ | +0.09 (+0.04%) | 224.85 | 219.96 | 162,537 |
| APPX | 18.55▲ | +0.87 (+4.92%) | 19.32 | 17.76 | 847,945 |
| APRE | 0.4445▼ | -0.0011 (-0.25%) | 0.4665 | 0.43 | 74,172 |
| AQB | 0.9232▼ | -0.0096 (-1.03%) | 0.9758 | 0.90 | 29,836 |
| AR | 38.21▲ | +0.58 (+1.54%) | 38.28 | 37.41 | 2,124,788 |
| ARBB | 3.57▼ | -0.1913 (-5.09%) | 3.73 | 3.57 | 2,945 |
| ARDC | 11.51▼ | -0.05 (-0.43%) | 11.638 | 11.49 | 72,386 |
| AREC | 1.075▼ | -0.005 (-0.46%) | 1.12 | 1.07 | 696,630 |
| ARIA | 22.67▲ | +0.76 (+3.47%) | 22.67 | 22.67 | 100 |
| ARKK | 78.47▲ | +1.37 (+1.78%) | 79.81 | 78.33 | 5,200,086 |
| ARKR | 4.51▼ | -0.01 (-0.22%) | 4.625 | 4.4378 | 1,544 |
| ARX | 19.87▼ | -0.04 (-0.20%) | 19.90 | 19.87 | 571,003 |
| ASG | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.9702 | 142,718 |
| ASGM | 31.83▲ | +0.6554 (+2.10%) | 31.94 | 31.64 | 2,437 |
| ASIA | 37.344▲ | +0.666 (+1.82%) | 37.344 | 37.24 | 900 |
| ASPC | 10.2501▲ | +0.0001 (+0.00%) | 10.32 | 10.2501 | 1,267 |
| ASPI | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.95 | 2,192,728 |
| ASRV | 4.74▲ | +0.03 (+0.64%) | 4.78 | 4.615 | 5,907 |
| ASTI | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.5205 | 88,761 |
| ASTL | 5.76▼ | -0.01 (-0.17%) | 5.81 | 5.665 | 568,190 |
| ATFV | 35.41▲ | +0.8682 (+2.51%) | 35.88 | 35.015 | 20,304 |
| ATOM | 2.99▲ | +0.105 (+3.64%) | 3.11 | 2.955 | 317,286 |
| ATOS | 2.03▼ | -0.11 (-5.14%) | 2.1889 | 2.03 | 41,464 |