Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▲ | +0.0414 (+0.17%) | 25.05 | 24.93 | 2,530 |
| AACG | 1.05▼ | -0.025 (-2.33%) | 1.08 | 1.05 | 2,906 |
| AAPB | 35.055▲ | +0.465 (+1.34%) | 35.61 | 34.195 | 30,780 |
| AAUC | 25.06▼ | -0.43 (-1.69%) | 25.56 | 24.72 | 165,893 |
| ABCL | 5.09▼ | -0.21 (-3.96%) | 5.47 | 5.083 | 3,707,481 |
| ABEQ | 36.98▼ | -0.1146 (-0.31%) | 37.1501 | 36.98 | 5,129 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ABVC | 1.29▼ | -0.03 (-2.27%) | 1.3677 | 1.28 | 53,766 |
| ACCL | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.47 | 203,894 |
| ACET | 7.31 | +0.00 (+0.00%) | 7.42 | 7.2783 | 34,808 |
| ACH | 2.74▲ | +0.07 (+2.62%) | 2.84 | 2.70 | 369,619 |
| ACM | 68.58▼ | -2.71 (-3.80%) | 71.19 | 68.48 | 981,577 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| ACRV | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.375 | 216,094 |
| ACVA | 5.94▲ | +0.22 (+3.85%) | 5.975 | 5.60 | 1,706,252 |
| ACXP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 48,815 |
| ADAM | 8.99▼ | -0.06 (-0.66%) | 9.17 | 8.99 | 380,254 |
| ADGM | 0.7537▲ | +0.0055 (+0.74%) | 0.7821 | 0.7421 | 43,564 |
| ADPV | 46.1866▼ | -0.3984 (-0.86%) | 47.0889 | 46.165 | 2,944 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AERO | 16.08▼ | -0.60 (-3.60%) | 16.62 | 16.03 | 83,373 |
| AESI | 17.03▲ | +0.51 (+3.09%) | 17.175 | 16.65 | 1,858,742 |
| AFCG | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.35 | 121,496 |
| AFK | 25.70▼ | -0.40 (-1.53%) | 26.06 | 25.5598 | 39,192 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGGY | 43.29▼ | -0.0563 (-0.13%) | 43.3802 | 43.27 | 41,322 |
| AGOX | 34.03▼ | -0.0496 (-0.15%) | 34.5399 | 33.7973 | 28,346 |
| AGRZ | 0.2886▲ | +0.0007 (+0.24%) | 0.2999 | 0.259 | 178,775 |
| AHMA | 1.50▲ | +0.03 (+2.04%) | 1.695 | 1.28 | 1,535,343 |
| AIA | 133.25▼ | -3.315 (-2.43%) | 137.33 | 133.11 | 163,004 |
| AIBU | 59.9337▼ | -2.8481 (-4.54%) | 61.3301 | 59.85 | 9,897 |
| AINT | 27.9141▼ | -0.8151 (-2.84%) | 28.00 | 27.9141 | 1,205 |
| AIRG | 6.71▼ | -0.13 (-1.90%) | 7.00 | 6.71 | 52,390 |
| AIRS | 4.97▼ | -0.31 (-5.87%) | 5.53 | 4.95 | 584,865 |
| AIUP | 26.3572▼ | -0.5648 (-2.10%) | 26.86 | 26.3572 | 868 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| AKO.B | 26.80▲ | +0.19 (+0.71%) | 28.00 | 26.80 | 2,576 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALC | 66.11▼ | -1.79 (-2.64%) | 67.33 | 66.10 | 1,134,641 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.65 | 6,742 |
| ALGS | 5.16▲ | +0.02 (+0.39%) | 5.31 | 5.07 | 31,973 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| ALLT | 7.06▼ | -0.15 (-2.08%) | 7.28 | 7.03 | 222,965 |
| ALLW | 28.95▼ | -0.34 (-1.16%) | 29.28 | 28.95 | 389,286 |
| ALP | 0.2509▼ | -0.0179 (-6.66%) | 0.263 | 0.2212 | 10,197,372 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.5494 | 6.36 | 154,678 |
| AMAX | 7.595▼ | -0.085 (-1.11%) | 7.68 | 7.59 | 24,824 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMDG | 88.534▼ | -9.216 (-9.43%) | 97.34 | 87.85 | 51,525 |
| AMDL | 52.05▼ | -5.84 (-10.09%) | 58.2599 | 51.2901 | 3,164,353 |
| AMH | 33.22▼ | -0.25 (-0.75%) | 33.66 | 33.20 | 1,210,212 |
| AMN | 29.38▼ | -0.95 (-3.13%) | 30.595 | 29.28 | 496,394 |
| AMOM | 56.5483▼ | -1.3822 (-2.39%) | 58.13 | 56.5483 | 1,573 |
| AMPX | 16.43▼ | -0.99 (-5.68%) | 17.67 | 16.405 | 4,427,818 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMTM | 22.00▼ | -0.51 (-2.27%) | 22.55 | 21.8701 | 962,632 |
| AMZE | 0.132▼ | -0.0002 (-0.15%) | 0.1347 | 0.1258 | 3,730,474 |
| AMZZ | 31.17▼ | -1.6106 (-4.91%) | 32.47 | 30.95 | 72,149 |
| AN | 193.21▼ | -1.79 (-0.92%) | 196.05 | 192.88 | 182,411 |
| ANGI | 5.69▼ | -0.08 (-1.39%) | 5.88 | 5.61 | 603,565 |
| ANL | 10.47▼ | -0.37 (-3.41%) | 11.40 | 10.285 | 69,410 |
| ANPA | 5.70▲ | +0.08 (+1.42%) | 6.0999 | 5.70 | 7,825 |
| ANV | 24.735▼ | -0.085 (-0.34%) | 24.91 | 24.735 | 1,050 |
| AOHY | 11.025 | +0.00 (+0.00%) | 11.03 | 11.02 | 13,997 |
| AOTG | 59.4885▼ | -1.7069 (-2.79%) | 61.25 | 59.43 | 3,505 |
| APIE | 37.195▼ | -0.735 (-1.94%) | 37.84 | 37.195 | 24,791 |
| APMU | 24.92▼ | -0.06 (-0.24%) | 24.95 | 24.9001 | 12,744 |
| APPX | 37.935▼ | -4.465 (-10.53%) | 41.88 | 37.7919 | 299,285 |
| APRE | 0.7549▲ | +0.0164 (+2.22%) | 0.7644 | 0.7385 | 78,562 |
| APT | 5.30▼ | -0.07 (-1.30%) | 5.4499 | 5.27 | 41,157 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| AQWA | 18.52▼ | -0.2822 (-1.50%) | 18.825 | 18.51 | 4,243 |
| ARAI | 0.4835▼ | -0.0006 (-0.12%) | 0.5177 | 0.4738 | 670,362 |
| ARAY | 0.332▼ | -0.0029 (-0.87%) | 0.3385 | 0.3185 | 1,192,823 |
| ARBE | 0.8566▲ | +0.0066 (+0.78%) | 0.924 | 0.84 | 1,653,573 |
| ARBK | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.515 | 12,919 |
| ARGT | 92.22▼ | -1.18 (-1.26%) | 93.58 | 91.91 | 103,256 |
| ARI | 10.89▼ | -0.11 (-1.00%) | 11.04 | 10.88 | 466,069 |
| ARMG | 31.74▼ | -3.79 (-10.67%) | 37.0787 | 31.1087 | 939,696 |
| ARMP | 7.56▼ | -0.22 (-2.83%) | 7.95 | 7.3701 | 29,568 |
| ARMY | 24.4438▼ | -0.335 (-1.35%) | 24.94 | 24.4438 | 1,705 |
| ARP | 31.87▼ | -0.4695 (-1.45%) | 32.345 | 31.87 | 2,491 |
| ARTL | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.27 | 636,356 |
| ARW | 215.49▼ | -3.91 (-1.78%) | 223.5299 | 214.90 | 246,123 |
| ASEA | 19.5749▼ | -0.0351 (-0.18%) | 19.69 | 19.48 | 12,949 |
| ASIA | 41.8109▼ | -1.0929 (-2.55%) | 42.635 | 41.8109 | 2,081 |
| ASIX | 21.43▼ | -0.07 (-0.33%) | 21.77 | 21.35 | 120,681 |
| ASPN | 5.44▼ | -0.08 (-1.45%) | 5.6892 | 5.43 | 770,794 |
| ASR | 276.33▼ | -1.80 (-0.65%) | 281.81 | 275.00 | 24,937 |
| ASTL | 4.56▼ | -0.12 (-2.56%) | 4.72 | 4.56 | 627,847 |
| ATCX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 11,281 |
| ATEC | 8.13▼ | -0.13 (-1.57%) | 8.355 | 8.07 | 1,524,553 |
| ATHE | 4.15▼ | -0.14 (-3.26%) | 4.2334 | 4.02 | 23,645 |
| ATII | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.90 | 154,447 |
| ATLN | 0.7875▼ | -0.0707 (-8.24%) | 0.8982 | 0.7703 | 326,897 |
| ATOM | 8.02▼ | -0.03 (-0.37%) | 8.98 | 7.92 | 908,865 |
| ATYR | 0.4684▲ | +0.0128 (+2.81%) | 0.4805 | 0.4484 | 955,132 |