Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.51 | 100 |
| AAL | 14.93▼ | -0.36 (-2.35%) | 15.53 | 14.915 | 39,484,580 |
| AAPG | 18.97▼ | -0.0099 (-0.05%) | 18.97 | 18.57 | 2,573 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ABG | 209.41▲ | +1.66 (+0.80%) | 210.71 | 205.78 | 111,557 |
| ABIG | 35.9227▲ | +0.0141 (+0.04%) | 35.9701 | 35.9227 | 806 |
| ABVX | 125.52▼ | -1.29 (-1.02%) | 128.19 | 125.22 | 509,902 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| ACET | 8.26▲ | +0.03 (+0.36%) | 8.35 | 8.18 | 39,493 |
| ACGR | 71.026▲ | +0.2346 (+0.33%) | 71.026 | 71.026 | 100 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| ACLO | 50.405▲ | +0.005 (+0.01%) | 50.44 | 50.405 | 7,598 |
| ACMR | 81.26▲ | +1.34 (+1.68%) | 85.10 | 81.22 | 577,277 |
| ACRS | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.84 | 937,108 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.75 | 1.70 | 148,752 |
| ACTS | 27.5005▲ | +0.4017 (+1.48%) | 27.60 | 27.50 | 4,898 |
| AD | 35.14▲ | +0.29 (+0.83%) | 35.20 | 34.85 | 77,101 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADPV | 45.91▲ | +0.79 (+1.75%) | 46.01 | 45.6523 | 5,191 |
| ADUR | 15.325▼ | -0.365 (-2.33%) | 16.20 | 15.20 | 247,209 |
| AEG | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.40 | 2,371,453 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AEIS | 337.32▲ | +9.73 (+2.97%) | 346.83 | 336.9912 | 356,305 |
| AENT | 5.68▲ | +0.11 (+1.97%) | 5.9249 | 5.46 | 4,307 |
| AEXA | 11.60▼ | -0.03 (-0.26%) | 11.75 | 11.555 | 24,162 |
| AFRI | 10.81▲ | +0.17 (+1.60%) | 10.865 | 10.57 | 5,947 |
| AGD | 12.38▼ | -0.07 (-0.56%) | 12.495 | 12.38 | 45,480 |
| AGGH | 19.86▲ | +0.005 (+0.03%) | 19.89 | 19.85 | 69,088 |
| AGIG | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.87 | 43,864 |
| AGM | 238.05▲ | +3.37 (+1.44%) | 238.80 | 235.775 | 47,991 |
| AGNG | 38.142▼ | -0.065 (-0.17%) | 38.1697 | 37.84 | 4,725 |
| AGRW | 33.1541▲ | +0.2204 (+0.67%) | 33.20 | 33.1541 | 447 |
| AHYB | 45.95▲ | +0.0492 (+0.11%) | 46.02 | 45.95 | 1,000 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIHS | 1.60▼ | -0.24 (-13.04%) | 1.74 | 1.4501 | 515,770 |
| AIIO | 2.96▼ | -0.02 (-0.67%) | 2.995 | 2.88 | 359,821 |
| AIOS | 12.48▼ | -0.97 (-7.21%) | 13.07 | 12.48 | 9,253 |
| AIQ | 63.77▲ | +0.57 (+0.90%) | 64.17 | 63.48 | 801,369 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIRI | 2.60▼ | -0.0101 (-0.39%) | 2.68 | 2.57 | 14,015 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIVL | 134.8888▲ | +0.3671 (+0.27%) | 135.07 | 134.45 | 1,879 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| ALAI | 45.67▲ | +0.97 (+2.17%) | 45.76 | 45.2981 | 31,570 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 156 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 13,569 |
| ALIT | 13.99▲ | +0.48 (+3.55%) | 14.07 | 13.07 | 427,041 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| ALSN | 123.60▼ | -1.39 (-1.11%) | 125.85 | 121.83 | 611,288 |
| ALTL | 46.98▲ | +0.1481 (+0.32%) | 46.98 | 46.83 | 3,464 |
| AMAX | 7.60▲ | +0.0024 (+0.03%) | 7.69 | 7.58 | 13,355 |
| AMBA | 83.53▲ | +0.64 (+0.77%) | 84.92 | 82.09 | 770,418 |
| AMBP | 5.06▲ | +0.01 (+0.20%) | 5.12 | 5.00 | 1,290,096 |
| AMC | 2.53▲ | +0.13 (+5.42%) | 2.58 | 2.38 | 14,562,189 |
| AMDG | 88.6019▲ | +3.3326 (+3.91%) | 91.505 | 87.95 | 37,284 |
| AMOM | 59.633▲ | +1.4735 (+2.53%) | 59.7201 | 59.09 | 2,033 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.035 | 26.015 | 703 |
| AMZA | 49.6927▲ | +0.3451 (+0.70%) | 49.8399 | 49.21 | 15,681 |
| AMZE | 0.205▼ | -0.0081 (-3.80%) | 0.2112 | 0.2009 | 1,416,236 |
| AMZZ | 37.3107▼ | -1.3734 (-3.55%) | 38.685 | 37.275 | 68,419 |
| AN | 208.62▲ | +0.16 (+0.08%) | 209.32 | 206.04 | 186,120 |
| ANEW | 53.597▼ | -0.1201 (-0.22%) | 53.597 | 53.597 | 100 |
| ANGH | 3.82▲ | +0.06 (+1.60%) | 3.9799 | 3.6301 | 11,605 |
| ANY | 2.12▼ | -0.05 (-2.30%) | 2.21 | 2.11 | 164,896 |
| AON | 352.36▼ | -4.10 (-1.15%) | 355.91 | 349.99 | 411,935 |
| APCB | 28.92▲ | +0.005 (+0.02%) | 28.98 | 28.91 | 43,003 |
| APD | 304.07▼ | -5.24 (-1.69%) | 308.55 | 302.94 | 442,079 |
| APIE | 39.67▼ | -0.21 (-0.53%) | 39.9099 | 39.66 | 33,602 |
| APLM | 17.06▼ | -1.10 (-6.06%) | 18.36 | 16.70 | 11,331 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| APUE | 47.7443▲ | +0.1431 (+0.30%) | 47.83 | 47.70 | 58,946 |
| APWC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.51 | 5,814 |
| AQLG | 26.7648▲ | +0.0976 (+0.37%) | 26.7648 | 26.7648 | 6 |
| AQMS | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.65 | 11,186 |
| AQWA | 19.56▼ | -0.11 (-0.56%) | 19.69 | 19.53 | 3,117 |
| ARBE | 0.75▼ | -0.0064 (-0.85%) | 0.77 | 0.7353 | 781,130 |
| ARDT | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.69 | 214,841 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASEA | 21.4341▼ | -0.0259 (-0.12%) | 21.51 | 21.40 | 6,518 |
| ASHS | 43.858▲ | +0.6727 (+1.56%) | 43.94 | 43.858 | 5,456 |
| ASMG | 51.6185▲ | +0.7588 (+1.49%) | 53.40 | 51.55 | 44,239 |
| ASMU | 33.82▲ | +0.52 (+1.56%) | 35.00 | 33.73 | 58,675 |
| ASPC | 10.60▲ | +0.041 (+0.39%) | 10.60 | 10.56 | 837 |
| ASTC | 8.72▼ | -0.68 (-7.23%) | 9.7728 | 8.55 | 119,799 |
| ATCH | 0.1918▼ | -0.0002 (-0.10%) | 0.1991 | 0.1903 | 747,200 |
| ATER | 0.4675▼ | -0.0215 (-4.40%) | 0.49 | 0.461 | 109,296 |
| ATFV | 40.7312▲ | +1.1084 (+2.80%) | 40.76 | 40.325 | 16,339 |
| ATLX | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.10 | 137,725 |
| ATOS | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.27 | 31,349 |
| ATYR | 0.5403▲ | +0.0063 (+1.18%) | 0.557 | 0.5253 | 330,269 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| AURE | 1.71▼ | -0.03 (-1.72%) | 1.80 | 1.70 | 19,996 |
| AVAT | 0.3417▲ | +0.0034 (+1.01%) | 0.3699 | 0.321 | 143,619 |
| AVBH | 32.83▲ | +0.16 (+0.49%) | 33.01 | 32.60 | 54,779 |