Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACCS | 4.95 | +0.00 (+0.00%) | 5.28 | 4.90 | 10,448 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACES | 30.97▼ | -0.675 (-2.13%) | 31.43 | 30.90 | 25,828 |
| ACHC | 26.97▼ | -0.39 (-1.43%) | 27.7775 | 26.73 | 1,251,903 |
| ACKY | 18.13▼ | -0.0303 (-0.17%) | 18.26 | 18.12 | 9,918 |
| ACTG | 4.51▼ | -0.04 (-0.88%) | 4.55 | 4.50 | 129,104 |
| ACVT | 28.687▲ | +0.058 (+0.20%) | 28.687 | 28.687 | 100 |
| ADBG | 4.98▼ | -0.02 (-0.40%) | 5.0595 | 4.89 | 2,221,403 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADSE | 11.64▼ | -0.31 (-2.59%) | 11.90 | 11.2501 | 5,735 |
| ADV | 34.48▲ | +0.37 (+1.08%) | 35.5009 | 33.49 | 57,109 |
| AEC | 4.305▼ | -0.055 (-1.26%) | 4.35 | 4.20 | 14,692 |
| AEF | 9.34▲ | +0.13 (+1.41%) | 9.34 | 9.2055 | 40,307 |
| AEMD | 2.70▼ | -0.08 (-2.88%) | 2.8714 | 2.65 | 33,535 |
| AENT | 5.59▼ | -0.03 (-0.53%) | 5.64 | 5.50 | 3,409 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AGBK | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.94 | 146,712 |
| AGEM | 48.642▲ | +0.3715 (+0.77%) | 48.705 | 48.485 | 3,526 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGNG | 38.7469▼ | -0.4597 (-1.17%) | 39.12 | 38.7469 | 5,943 |
| AGOX | 34.2197▲ | +0.1215 (+0.36%) | 34.2796 | 33.72 | 23,469 |
| AIFA | 3.14▲ | +0.19 (+6.44%) | 3.16 | 2.85 | 122,190 |
| AIFD | 51.4286▼ | -0.0014 (+0.00%) | 51.445 | 50.885 | 4,792 |
| AIFF | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 51,246 |
| AIM | 0.2531▲ | +0.0149 (+6.26%) | 0.2589 | 0.2389 | 590,059 |
| AIMD | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.40 | 15,410 |
| AIMS | 28.16▼ | -0.2871 (-1.01%) | 28.1701 | 28.10 | 787 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIQ | 63.03▲ | +0.04 (+0.06%) | 63.19 | 62.6901 | 599,327 |
| AIRT | 29.367▲ | +1.367 (+4.88%) | 29.367 | 28.00 | 6,300 |
| AIS | 69.14▲ | +0.80 (+1.17%) | 69.4025 | 68.055 | 230,551 |
| AISP | 2.03▼ | -0.03 (-1.46%) | 2.06 | 1.99 | 157,779 |
| AIVI | 59.9499▼ | -0.0291 (-0.05%) | 60.185 | 59.9499 | 1,025 |
| AKTX | 7.79▼ | -0.11 (-1.39%) | 8.10 | 7.6901 | 16,501 |
| ALAR | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 84,530 |
| ALGS | 6.44▼ | -0.45 (-6.53%) | 7.0055 | 6.35 | 62,482 |
| ALOT | 28.90▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 50,958 |
| ALP | 0.1561▲ | +0.0051 (+3.38%) | 0.1572 | 0.1513 | 3,037,881 |
| ALTI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.98 | 56,382 |
| ALTY | 12.375▼ | -0.0096 (-0.08%) | 12.47 | 12.371 | 8,830 |
| ALXO | 1.99▼ | -0.07 (-3.40%) | 2.061 | 1.97 | 473,673 |
| AMAN | 10.675▼ | -0.04 (-0.37%) | 10.71 | 10.6201 | 17,370 |
| AMAX | 7.624▲ | +0.0158 (+0.21%) | 7.68 | 7.60 | 14,786 |
| AMBA | 72.45▼ | -2.14 (-2.87%) | 75.1024 | 72.29 | 778,315 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AMC | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 9,848,332 |
| AMDG | 82.51▲ | +0.8138 (+1.00%) | 84.345 | 79.66 | 22,819 |
| AMDL | 48.68▲ | +0.54 (+1.12%) | 50.00 | 46.945 | 1,507,659 |
| AMEI | 26.2594▼ | -0.2051 (-0.78%) | 26.48 | 26.2594 | 2,072 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMUU | 172.2495▲ | +1.7795 (+1.04%) | 176.415 | 166.00 | 41,905 |
| AMWL | 11.79▼ | -0.61 (-4.92%) | 12.44 | 11.64 | 73,863 |
| AMZU | 37.95▼ | -1.68 (-4.24%) | 39.03 | 37.7717 | 1,329,714 |
| ANEW | 54.132▼ | -0.306 (-0.56%) | 54.132 | 54.132 | 100 |
| ANGO | 15.82▼ | -0.25 (-1.56%) | 16.155 | 15.672 | 160,688 |
| ANNA | 2.85▲ | +0.01 (+0.35%) | 2.88 | 2.80 | 83,337 |
| ANY | 2.02 | +0.00 (+0.00%) | 2.04 | 1.96 | 153,298 |
| AOHY | 11.045▼ | -0.0302 (-0.27%) | 11.06 | 11.04 | 33,269 |
| API | 4.32▼ | -0.08 (-1.82%) | 4.38 | 4.265 | 145,080 |
| APLU | 24.325▼ | -0.105 (-0.43%) | 24.39 | 24.295 | 22,120 |
| APLY | 11.50▼ | -0.19 (-1.63%) | 11.71 | 11.485 | 51,437 |
| AQWA | 19.17▼ | -0.195 (-1.01%) | 19.30 | 19.17 | 2,047 |
| ARAY | 0.2924▼ | -0.0024 (-0.81%) | 0.317 | 0.287 | 589,513 |
| ARBE | 0.7491▼ | -0.0249 (-3.22%) | 0.7941 | 0.745 | 657,369 |
| AREN | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.02 | 48,967 |
| ARMG | 17.32▲ | +0.17 (+0.99%) | 17.37 | 16.29 | 337,731 |
| ARMH | 10.45▲ | +0.046 (+0.44%) | 10.46 | 10.21 | 3,566 |
| ARQQ | 20.94▼ | -0.59 (-2.74%) | 21.5687 | 20.35 | 153,846 |
| ARWR | 87.47▼ | -1.94 (-2.17%) | 88.45 | 85.94 | 896,837 |
| ASBP | 7.82▼ | -0.08 (-1.01%) | 8.1532 | 7.77 | 15,977 |
| ASLV | 30.9702▼ | -0.2416 (-0.77%) | 31.10 | 30.9702 | 571 |
| ASMH | 11.7584▼ | -0.038 (-0.32%) | 11.884 | 11.725 | 3,290 |
| ASML | 1,750.3101▼ | -1.4199 (-0.08%) | 1,775.8199 | 1,741.02 | 824,875 |
| ASTC | 7.56▼ | -0.38 (-4.79%) | 8.1099 | 7.45 | 105,916 |
| ASTH | 38.74▼ | -0.66 (-1.68%) | 39.88 | 38.54 | 214,310 |
| ATCX | 3.50▼ | -0.18 (-4.89%) | 3.72 | 3.445 | 4,630 |
| ATHR | 3.70▼ | -0.13 (-3.39%) | 4.01 | 3.70 | 5,762 |
| ATRA | 9.38▼ | -0.22 (-2.29%) | 9.74 | 9.14 | 28,018 |
| ATXG | 3.58▼ | -0.19 (-5.04%) | 3.84 | 3.58 | 3,583 |
| AUBN | 26.145▲ | +0.015 (+0.06%) | 26.145 | 26.12 | 707 |
| AUC | 6.3601▼ | -0.6199 (-8.88%) | 6.3601 | 6.1885 | 1,193 |
| AVBH | 32.15▲ | +0.09 (+0.28%) | 32.22 | 31.865 | 35,249 |
| AVO | 13.24▲ | +0.02 (+0.15%) | 13.35 | 13.05 | 352,224 |
| AVSE | 78.162▲ | +0.3686 (+0.47%) | 78.32 | 78.03 | 4,131 |
| AVXC | 80.9979▲ | +0.3744 (+0.46%) | 81.33 | 80.828 | 11,000 |
| AWP | 11.84▲ | +0.05 (+0.42%) | 11.85 | 11.79 | 43,001 |
| AWRE | 1.21▼ | -0.03 (-2.42%) | 1.2669 | 1.17 | 19,876 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.32 | 10.30 | 21,673 |
| AZI | 1.44▼ | -0.22 (-13.25%) | 1.72 | 1.37 | 2,424,787 |
| AZTR | 0.1267▲ | +0.0015 (+1.20%) | 0.1304 | 0.1255 | 469,483 |
| AZYY | 14.2158▼ | -0.1142 (-0.80%) | 14.26 | 14.2158 | 1,882 |
| BAI | 44.51▲ | +0.28 (+0.63%) | 44.6795 | 43.89 | 1,583,706 |
| BAIG | 16.6599▼ | -0.9256 (-5.26%) | 17.77 | 16.16 | 13,359 |
| BAIV | 28.8368▼ | -0.0629 (-0.22%) | 28.98 | 28.825 | 6,575 |
| BASG | 28.445▼ | -0.1342 (-0.47%) | 28.53 | 28.445 | 7,731 |
| BASV | 31.7062▼ | -0.2744 (-0.86%) | 31.97 | 31.7062 | 6,757 |
| BATL | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 4,118,535 |