Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| AALG | 9.301▼ | -0.357 (-3.70%) | 9.93 | 9.26 | 18,400 |
| AARD | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.21 | 267,926 |
| ABND | 42.30▼ | -0.0738 (-0.17%) | 42.31 | 42.28 | 22,310 |
| ABUS | 3.88▼ | -0.12 (-3.00%) | 4.055 | 3.87 | 2,386,086 |
| ABVX | 88.71▲ | +3.80 (+4.48%) | 90.12 | 85.26 | 585,019 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACEP | 19.933▼ | -0.07 (-0.35%) | 20.049 | 19.933 | 1,100 |
| ACQQ | 21.205▲ | +0.095 (+0.45%) | 21.279 | 21.205 | 9,287 |
| ACRT | 22.1448▲ | +0.0448 (+0.20%) | 22.32 | 22.1448 | 239 |
| ACWX | 73.27▼ | -0.31 (-0.42%) | 73.68 | 73.1701 | 1,394,486 |
| ADAG | 2.35▲ | +0.06 (+2.62%) | 2.535 | 2.25 | 107,351 |
| ADVE | 44.306▲ | +0.149 (+0.34%) | 44.46 | 44.306 | 500 |
| AEC | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.9424 | 12,865 |
| AEI | 0.5224▼ | -0.0296 (-5.36%) | 0.5688 | 0.512 | 5,678 |
| AERO | 14.76▼ | -0.44 (-2.89%) | 15.46 | 14.76 | 177,224 |
| AFB | 10.34▼ | -0.06 (-0.58%) | 10.42 | 10.34 | 62,504 |
| AGGH | 19.165▼ | -0.07 (-0.36%) | 19.20 | 19.14 | 115,600 |
| AGGM | 100.728▼ | -0.072 (-0.07%) | 100.75 | 100.70 | 5,866 |
| AGGS | 39.575▼ | -0.0511 (-0.13%) | 39.575 | 39.575 | 200 |
| AGIX | 41.42▲ | +0.74 (+1.82%) | 41.68 | 40.84 | 60,900 |
| AGMB | 6.85▲ | +0.13 (+1.93%) | 7.155 | 6.67 | 40,243 |
| AGPU | 7.56▼ | -0.05 (-0.66%) | 7.90 | 7.53 | 94,225 |
| AGRW | 31.60▲ | +0.4439 (+1.42%) | 31.66 | 31.60 | 254 |
| AGZD | 22.50▲ | +0.0191 (+0.08%) | 22.51 | 22.45 | 55,300 |
| AHD | 26.265▲ | +0.045 (+0.17%) | 26.265 | 26.13 | 2,175 |
| AIA | 126.72▲ | +0.26 (+0.21%) | 127.64 | 126.29 | 160,100 |
| AIB | 0.87▲ | +0.0199 (+2.34%) | 0.92 | 0.84 | 637,300 |
| AIBZ | 2.66▼ | -0.04 (-1.48%) | 2.84 | 2.62 | 351,703 |
| AIEQ | 48.649▲ | +0.189 (+0.39%) | 48.725 | 48.551 | 2,100 |
| AIFD | 46.339▲ | +0.804 (+1.77%) | 46.615 | 46.14 | 5,400 |
| AIFU | 9.40▼ | -0.28 (-2.89%) | 10.40 | 9.40 | 8,125 |
| AIIO | 0.552▼ | -0.024 (-4.17%) | 0.615 | 0.5421 | 564,334 |
| AINT | 27.79▲ | +0.52 (+1.91%) | 27.79 | 27.30 | 5,500 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.28 | 4.12 | 27,136 |
| AIS | 58.56▲ | +1.60 (+2.81%) | 59.295 | 58.02 | 243,100 |
| AISP | 2.05▲ | +0.04 (+1.99%) | 2.065 | 2.00 | 536,609 |
| AIVI | 57.58▼ | -0.35 (-0.60%) | 57.91 | 57.57 | 600 |
| AIX | 22.36▲ | +0.33 (+1.50%) | 22.36 | 22.34 | 200 |
| AKAN | 1.08▲ | +0.04 (+3.85%) | 1.14 | 1.01 | 111,965 |
| AKO.B | 28.50▼ | -0.84 (-2.86%) | 28.98 | 28.50 | 1,998 |
| ALAR | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.25 | 20,634 |
| ALDX | 0.6206▲ | +0.0374 (+6.41%) | 0.63 | 0.5526 | 661,160 |
| ALEC | 2.05▼ | -0.10 (-4.65%) | 2.245 | 2.03 | 1,429,055 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.9501 | 4.65 | 13,898 |
| ALM | 8.69▼ | -0.02 (-0.23%) | 8.945 | 8.65 | 2,877,383 |
| ALXO | 1.29▼ | -0.08 (-5.84%) | 1.38 | 1.265 | 728,991 |
| AMA | 13.47▲ | +0.58 (+4.50%) | 13.92 | 13.26 | 71,500 |
| AMEM | 22.445▲ | +0.0778 (+0.35%) | 22.805 | 22.445 | 400 |
| AMGR | 24.635▲ | +0.1853 (+0.76%) | 24.749 | 24.635 | 2,161 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMPG | 2.52▲ | +0.02 (+0.80%) | 2.60 | 2.51 | 266,185 |
| AMZZ | 31.728▲ | +1.2776 (+4.20%) | 32.00 | 30.50 | 65,800 |
| ANNA | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.33 | 32,258 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.44 | 25.31 | 3,200 |
| AOHY | 10.705▼ | -0.015 (-0.14%) | 10.78 | 10.69 | 25,900 |
| AOTG | 58.977▲ | +1.101 (+1.90%) | 59.25 | 58.977 | 1,100 |
| APLU | 23.7336▼ | -0.0214 (-0.09%) | 23.75 | 23.715 | 28,784 |
| APRE | 0.515▲ | +0.024 (+4.89%) | 0.5166 | 0.48 | 63,809 |
| APRW | 37.9347▲ | +0.0345 (+0.09%) | 37.9347 | 37.9201 | 2,970 |
| APVO | 1.36▲ | +0.01 (+0.74%) | 1.44 | 1.31 | 13,981 |
| APYX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.56 | 64,895 |
| ARB | 30.10▼ | -0.031 (-0.10%) | 30.18 | 30.06 | 11,100 |
| ARBK | 1.57▲ | +0.07 (+4.67%) | 1.5996 | 1.5001 | 4,342 |
| ARIA | 23.03▲ | +0.32 (+1.41%) | 23.03 | 23.03 | 100 |
| ARKK | 80.32▲ | +1.36 (+1.72%) | 81.30 | 79.43 | 5,599,273 |
| ARKR | 4.56▼ | -0.29 (-5.98%) | 4.90 | 4.56 | 2,292 |
| ARMG | 9.59▲ | +0.53 (+5.85%) | 9.95 | 9.355 | 449,355 |
| ARMP | 3.09▲ | +0.24 (+8.42%) | 3.10 | 2.89 | 42,900 |
| ASMF | 26.5753▲ | +0.0442 (+0.17%) | 26.64 | 26.47 | 1,953 |
| ASMG | 35.378▲ | +1.275 (+3.74%) | 36.225 | 35.24 | 19,000 |
| ASMU | 23.24▲ | +0.84 (+3.75%) | 23.81 | 23.12 | 31,300 |
| ATCL | 23.70▲ | +0.10 (+0.42%) | 23.72 | 23.63 | 7,500 |
| ATFV | 35.98▲ | +0.719 (+2.04%) | 36.043 | 35.36 | 27,700 |
| ATNM | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.40 | 75,800 |
| ATOS | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.27 | 26,078 |
| ATTO | 15.27▲ | +0.22 (+1.46%) | 15.90 | 15.05 | 156,083 |
| AUBN | 25.18▼ | -0.32 (-1.25%) | 26.50 | 25.18 | 1,058 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUMI | 81.563▼ | -1.606 (-1.93%) | 81.563 | 81.563 | 600 |
| AURE | 1.04▲ | +0.035 (+3.48%) | 1.0899 | 0.965 | 105,684 |
| AUST | 0.732▲ | +0.025 (+3.54%) | 0.74 | 0.69 | 12,800 |
| AVD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 182,847 |
| AVEX | 11.93▲ | +0.40 (+3.47%) | 12.36 | 11.68 | 826,510 |
| AVGU | 24.18▲ | +1.3316 (+5.83%) | 24.74 | 23.55 | 55,200 |
| AVGX | 32.70▲ | +1.84 (+5.96%) | 33.34 | 31.671 | 186,500 |
| AVIG | 40.12▼ | -0.08 (-0.20%) | 40.18 | 40.07 | 198,300 |
| AVL | 31.03▲ | +1.73 (+5.90%) | 31.64 | 30.02 | 496,600 |
| AVNM | 79.88▼ | -0.32 (-0.40%) | 80.28 | 79.74 | 42,100 |
| AVX | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.25 | 98,712 |
| AVXX | 15.32▲ | +0.09 (+0.59%) | 16.21 | 15.24 | 23,500 |
| AXIL | 5.76▼ | -0.19 (-3.19%) | 6.10 | 5.76 | 10,200 |
| AYA | 23.03▼ | -0.58 (-2.46%) | 23.71 | 22.93 | 378,494 |
| AZO | 3,200.00▼ | -53.01 (-1.63%) | 3,249.9999 | 3,186.43 | 124,651 |
| BAFN | 5.89▲ | +0.01 (+0.17%) | 6.04 | 5.82 | 39,856 |
| BAIG | 9.823▼ | -0.619 (-5.93%) | 10.17 | 9.63 | 7,800 |
| BAK | 1.11▼ | -0.06 (-5.13%) | 1.1587 | 1.11 | 1,250,554 |
| BAOS | 0.1673▲ | +0.0027 (+1.64%) | 0.17 | 0.1568 | 99,941 |
| BB | 8.19▲ | +0.17 (+2.12%) | 8.34 | 8.06 | 6,990,031 |
| BCG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.06 | 4,556 |