Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.875▲ | +0.045 (+0.18%) | 24.875 | 24.875 | 500 |
| ABP | 4.05▼ | -0.17 (-4.03%) | 4.18 | 3.98 | 7,212 |
| ABTS | 5.74▲ | +0.59 (+11.46%) | 5.74 | 5.12 | 3,200 |
| ACGR | 65.872▲ | +0.253 (+0.39%) | 65.875 | 65.872 | 1,000 |
| ACII | 25.35▲ | +0.0302 (+0.12%) | 25.40 | 25.31 | 4,859 |
| ACOG | 6.17▼ | -0.33 (-5.08%) | 6.57 | 6.17 | 22,900 |
| ACON | 5.18▲ | +0.20 (+4.02%) | 5.30 | 4.95 | 30,217 |
| ACTG | 3.63▼ | -0.11 (-2.94%) | 3.78 | 3.63 | 79,933 |
| ADCT | 3.56▲ | +0.04 (+1.14%) | 3.655 | 3.38 | 645,263 |
| ADIV | 18.392▲ | +0.052 (+0.28%) | 18.41 | 18.33 | 4,500 |
| AFSC | 31.1015▲ | +0.4219 (+1.38%) | 31.1015 | 30.955 | 719 |
| AGCC | 10.84▲ | +0.37 (+3.53%) | 11.50 | 10.19 | 55,412 |
| AGEN | 3.22▼ | -0.01 (-0.31%) | 3.34 | 3.175 | 278,759 |
| AGIO | 27.45▲ | +0.27 (+0.99%) | 27.59 | 26.54 | 1,067,951 |
| AGL | 0.6925▲ | +0.0189 (+2.81%) | 0.70 | 0.6716 | 2,972,815 |
| AIBD | 7.54▼ | -0.25 (-3.21%) | 7.59 | 7.4701 | 39,220 |
| AIFD | 38.21▲ | +0.045 (+0.12%) | 38.42 | 38.17 | 2,612 |
| AIRG | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.00 | 12,937 |
| AIRI | 3.14▲ | +0.03 (+0.96%) | 3.24 | 3.09 | 86,433 |
| AKA | 11.225▲ | +0.615 (+5.80%) | 11.39 | 10.93 | 3,363 |
| AKAM | 85.91▲ | +0.81 (+0.95%) | 87.40 | 85.05 | 1,433,800 |
| AKAN | 0.54▲ | +0.0475 (+9.64%) | 0.58 | 0.44 | 2,294,500 |
| ALBT | 1.25 | +0.00 (+0.00%) | 1.2799 | 1.17 | 42,495 |
| ALIL | 29.6437▲ | +0.4724 (+1.62%) | 29.734 | 29.478 | 1,210 |
| AMAX | 8.005▲ | +0.1241 (+1.57%) | 8.025 | 7.82 | 10,318 |
| AMDD | 9.0996▲ | +0.0964 (+1.07%) | 9.12 | 8.585 | 2,081,966 |
| AMRZ | 56.30▲ | +0.87 (+1.57%) | 56.71 | 54.94 | 2,419,042 |
| AMWD | 54.70▼ | -0.29 (-0.53%) | 56.85 | 54.575 | 94,085 |
| ANEB | 1.13 | +0.00 (+0.00%) | 1.1959 | 1.08 | 31,606 |
| ANEW | 50.7361▲ | +0.3213 (+0.64%) | 50.7361 | 50.7361 | 36 |
| ANGH | 3.60▼ | -0.40 (-10.00%) | 4.18 | 3.35 | 448,247 |
| ANIX | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.10 | 124,334 |
| ANNA | 2.86▲ | +0.09 (+3.25%) | 2.88 | 2.73 | 5,200 |
| ANVS | 3.80▲ | +0.15 (+4.11%) | 3.83 | 3.60 | 472,841 |
| APUS | 1.85▲ | +0.185 (+11.11%) | 1.91 | 1.69 | 23,687 |
| APXT | 9.87▼ | -0.015 (-0.15%) | 9.88 | 9.87 | 215,276 |
| APYX | 3.54▲ | +0.04 (+1.14%) | 3.63 | 3.50 | 36,996 |
| AQWA | 19.013▲ | +0.0673 (+0.36%) | 19.099 | 18.915 | 8,100 |
| AREB | 0.759▼ | -0.028 (-3.56%) | 0.839 | 0.75 | 328,700 |
| ARES | 172.05▲ | +5.72 (+3.44%) | 173.44 | 166.34 | 1,761,500 |
| ARKR | 6.71▲ | +0.10 (+1.51%) | 6.9499 | 6.60 | 6,148 |
| ARMH | 49.15▲ | +0.2456 (+0.50%) | 50.67 | 49.15 | 300 |
| ASNS | 0.505▲ | +0.0184 (+3.78%) | 0.537 | 0.475 | 707,300 |
| ASPC | 17.09▼ | -4.54 (-20.99%) | 19.51 | 15.0001 | 150,451 |
| ASPS | 6.93▼ | -0.04 (-0.57%) | 7.205 | 6.7955 | 5,963 |
| ASTL | 3.96▲ | +0.04 (+1.02%) | 4.09 | 3.93 | 563,380 |
| ATAT | 40.125▲ | +0.255 (+0.64%) | 40.79 | 39.77 | 581,939 |
| ATHE | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.16 | 6,458 |
| ATHR | 5.92▼ | -0.26 (-4.21%) | 6.10 | 5.92 | 4,380 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.45 | 10.35 | 5,710 |
| ATMU | 53.00▲ | +0.59 (+1.13%) | 53.625 | 52.10 | 348,181 |
| AUBN | 26.495▲ | +0.245 (+0.93%) | 26.58 | 26.495 | 649 |
| AURE | 0.28 | +0.00 (+0.00%) | 0.29 | 0.271 | 64,400 |
| AVLC | 79.84▲ | +0.69 (+0.87%) | 80.01 | 79.49 | 21,800 |
| AVMA | 67.2201▲ | +0.5221 (+0.78%) | 67.34 | 66.80 | 3,172 |
| AVNV | 76.3594▲ | +0.7596 (+1.00%) | 76.38 | 75.863 | 6,166 |
| AVS | 9.52▲ | +0.11 (+1.17%) | 9.6901 | 9.21 | 401,262 |
| BALY | 17.19▲ | +0.55 (+3.31%) | 17.19 | 15.5652 | 61,025 |
| BBBL | 48.429▲ | +0.157 (+0.33%) | 48.429 | 48.375 | 200 |
| BBCP | 7.00▲ | +0.08 (+1.16%) | 7.13 | 6.95 | 46,465 |
| BBN | 16.31 | +0.00 (+0.00%) | 16.35 | 16.27 | 204,600 |
| BBYY | 19.7846▲ | +0.0032 (+0.02%) | 19.7846 | 19.48 | 884 |
| BDBT | 25.459▲ | +0.059 (+0.23%) | 25.46 | 25.42 | 19,600 |
| BDRY | 8.72▲ | +0.26 (+3.07%) | 8.72 | 8.61 | 22,400 |
| BFK | 9.95▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 64,200 |
| BFOC | 18.612▲ | +0.234 (+1.27%) | 18.62 | 18.612 | 1,700 |
| BFZ | 10.79▼ | -0.01 (-0.09%) | 10.81 | 10.68 | 86,600 |
| BGI | 0.91▼ | -0.0097 (-1.05%) | 0.93 | 0.91 | 12,800 |
| BGMS | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.37 | 19,500 |
| BGT | 11.35▲ | +0.06 (+0.53%) | 11.37 | 11.30 | 112,100 |
| BHR | 2.80▼ | -0.06 (-2.10%) | 2.88 | 2.79 | 256,900 |
| BITS | 71.143▲ | +4.4146 (+6.62%) | 71.61 | 69.328 | 3,700 |
| BKN | 11.17▼ | -0.02 (-0.18%) | 11.23 | 11.14 | 28,600 |
| BKT | 11.06▲ | +0.02 (+0.18%) | 11.07 | 11.03 | 85,200 |
| BKYI | 0.5969▲ | +0.0072 (+1.22%) | 0.6056 | 0.5802 | 86,927 |
| BLST | 25.25▲ | +0.01 (+0.04%) | 25.27 | 25.25 | 5,800 |
| BLUI | 25.33▲ | +0.039 (+0.15%) | 25.35 | 25.32 | 2,600 |
| BNAI | 3.62▼ | -0.15 (-3.98%) | 4.00 | 3.30 | 3,722,000 |
| BNY | 10.14 | +0.00 (+0.00%) | 10.20 | 10.10 | 24,800 |
| BOED | 17.0206▼ | -0.1031 (-0.60%) | 17.0206 | 16.9635 | 1,852 |
| BOF | 3.15▼ | -0.09 (-2.78%) | 3.24 | 3.15 | 16,700 |
| BOLT | 5.66▼ | -0.13 (-2.25%) | 5.90 | 5.6501 | 10,795 |
| BOTJ | 18.59▲ | +0.05 (+0.27%) | 18.60 | 18.50 | 1,399 |
| BRBI | 14.39▲ | +0.512 (+3.69%) | 14.48 | 14.34 | 5,300 |
| BRF | 16.4122▲ | +0.3863 (+2.41%) | 16.4495 | 16.19 | 2,141 |
| BRKD | 23.306▼ | -0.10 (-0.43%) | 23.39 | 23.11 | 800 |
| BRKU | 24.40▲ | +0.168 (+0.69%) | 24.89 | 24.019 | 116,900 |
| BRLS | 1.87▲ | +0.10 (+5.65%) | 2.00 | 1.751 | 29,900 |
| BRR | 3.73▲ | +0.18 (+5.07%) | 3.76 | 3.27 | 630,923 |
| BRTR | 50.865▲ | +0.11 (+0.22%) | 50.87 | 50.78 | 85,900 |
| BSBK | 8.52▼ | -0.11 (-1.27%) | 8.6399 | 8.4501 | 2,853 |
| BSCS | 20.615▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 383,454 |
| BSCY | 21.06▲ | +0.06 (+0.29%) | 21.07 | 21.025 | 70,369 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.855 | 20.80 | 42,000 |
| BSET | 16.34▼ | -0.25 (-1.51%) | 16.625 | 16.33 | 7,216 |
| BTOC | 0.525▼ | -0.0237 (-4.32%) | 0.54 | 0.4959 | 32,817 |
| BUL | 56.22▲ | +0.6533 (+1.18%) | 56.46 | 55.66 | 4,700 |
| BULD | 27.545▲ | +0.947 (+3.56%) | 27.60 | 27.545 | 400 |
| BWET | 18.73▼ | -0.0001 (+0.00%) | 19.42 | 18.58 | 6,397 |
| BYFC | 7.644▲ | +0.034 (+0.45%) | 7.80 | 7.625 | 5,047 |