Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 2,074 |
| AADR | 84.935▼ | -0.19 (-0.22%) | 85.815 | 84.935 | 1,086 |
| AAME | 2.41▼ | -0.04 (-1.63%) | 2.6299 | 2.40 | 8,493 |
| AAPB | 35.2619▼ | -0.4077 (-1.14%) | 35.90 | 35.121 | 54,213 |
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| ABCL | 3.56▼ | -0.09 (-2.47%) | 3.685 | 3.53 | 2,295,915 |
| ABEO | 4.87 | +0.00 (+0.00%) | 4.90 | 4.795 | 637,490 |
| ABVE | 2.76▼ | -0.03 (-1.08%) | 2.86 | 2.64 | 1,085,800 |
| ACES | 33.4095▼ | -0.1305 (-0.39%) | 33.935 | 33.4095 | 14,517 |
| ACII | 25.50▲ | +0.009 (+0.04%) | 25.57 | 25.495 | 5,100 |
| ACMR | 35.10▲ | +0.48 (+1.39%) | 35.31 | 34.68 | 601,220 |
| ACNT | 14.87▼ | -0.19 (-1.26%) | 15.685 | 14.80 | 49,408 |
| ACRV | 2.37▼ | -0.04 (-1.66%) | 2.445 | 2.31 | 339,048 |
| ADTN | 8.53▼ | -0.01 (-0.12%) | 8.55 | 8.37 | 862,873 |
| ADVE | 39.345▲ | +0.1495 (+0.38%) | 39.35 | 39.345 | 248 |
| ADXN | 7.77▼ | -0.6105 (-7.28%) | 8.38 | 7.65 | 2,379 |
| AEHR | 24.74▼ | -0.76 (-2.98%) | 25.75 | 24.68 | 399,055 |
| AENT | 6.74▼ | -0.09 (-1.32%) | 6.9799 | 6.65 | 24,756 |
| AETH | 37.9733▼ | -1.4709 (-3.73%) | 39.50 | 37.9672 | 826 |
| AEXA | 10.95▼ | -0.18 (-1.62%) | 11.15 | 10.91 | 122,900 |
| AEYE | 13.11▲ | +0.09 (+0.69%) | 13.39 | 12.915 | 38,085 |
| AFIX | 25.245▼ | -0.04 (-0.16%) | 25.27 | 25.245 | 100 |
| AFLG | 39.43▲ | +0.05 (+0.13%) | 39.60 | 39.40 | 38,900 |
| AFSC | 31.437▲ | +0.1355 (+0.43%) | 31.4501 | 31.27 | 551 |
| AGGA | 25.295▼ | -0.1271 (-0.50%) | 25.329 | 25.28 | 3,582 |
| AGGH | 20.78▲ | +0.02 (+0.10%) | 20.805 | 20.71 | 50,500 |
| AGH | 4.91▼ | -0.09 (-1.80%) | 5.26 | 4.8901 | 40,398 |
| AGI | 36.08▼ | -0.01 (-0.03%) | 37.14 | 35.805 | 1,539,485 |
| AGIO | 27.73▲ | +0.31 (+1.13%) | 27.95 | 27.055 | 850,263 |
| AGIQ | 23.397▲ | +0.091 (+0.39%) | 23.51 | 23.332 | 7,200 |
| AGIX | 37.145▲ | +0.4427 (+1.21%) | 37.29 | 36.85 | 12,600 |
| AGYS | 126.02▼ | -0.39 (-0.31%) | 128.91 | 124.26 | 100,502 |
| AHCO | 9.42▲ | +0.04 (+0.43%) | 9.56 | 9.28 | 506,703 |
| AHG | 1.39▼ | -0.18 (-11.46%) | 1.498 | 1.34 | 1,900 |
| AHT | 3.15▼ | -0.10 (-3.08%) | 3.29 | 3.13 | 17,100 |
| AIBU | 55.59▲ | +1.16 (+2.13%) | 55.755 | 55.1201 | 16,440 |
| AIFD | 38.10▲ | +0.305 (+0.81%) | 38.292 | 37.95 | 3,043 |
| AIFU | 2.78▼ | -0.03 (-1.07%) | 2.83 | 2.76 | 1,700 |
| AIMD | 2.39▼ | -0.11 (-4.40%) | 2.52 | 2.37 | 15,306 |
| AIRG | 3.95▼ | -0.04 (-1.00%) | 4.0304 | 3.9401 | 19,673 |
| AIRI | 2.98▲ | +0.005 (+0.17%) | 3.00 | 2.9208 | 7,839 |
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| AKA | 10.613▼ | -0.437 (-3.95%) | 11.16 | 10.613 | 3,782 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.53 | 2,202,071 |
| ALAI | 37.23▲ | +0.11 (+0.30%) | 37.4292 | 37.01 | 38,214 |
| ALGS | 9.99▼ | -0.10 (-0.99%) | 10.255 | 9.84 | 33,843 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 59,217 |
| ALLW | 28.85▼ | -0.01 (-0.03%) | 29.02 | 28.8201 | 174,761 |
| ALNT | 54.51▼ | -0.32 (-0.58%) | 55.20 | 53.50 | 105,097 |
| AMAX | 8.016▼ | -0.029 (-0.36%) | 8.07 | 7.996 | 11,000 |
| AMDG | 30.98▲ | +0.5754 (+1.89%) | 32.50 | 30.74 | 77,400 |
| AMDU | 21.694▲ | +0.4774 (+2.25%) | 22.245 | 21.464 | 13,000 |
| AMOM | 48.885▲ | +0.201 (+0.41%) | 48.885 | 48.85 | 3,182 |
| AMPG | 3.32▼ | -0.14 (-4.05%) | 3.45 | 3.24 | 265,000 |
| AMRN | 16.54▲ | +0.08 (+0.49%) | 16.65 | 16.33 | 51,600 |
| AMTB | 19.28▼ | -0.07 (-0.36%) | 19.45 | 19.13 | 119,821 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMYY | 23.154▲ | +0.196 (+0.85%) | 23.17 | 22.752 | 13,400 |
| AMZA | 40.5789▼ | -0.3011 (-0.74%) | 41.00 | 40.45 | 15,700 |
| AMZY | 13.38▲ | +0.01 (+0.07%) | 13.45 | 13.325 | 302,100 |
| AMZZ | 31.27▲ | +0.1106 (+0.35%) | 31.75 | 31.04 | 177,933 |
| AN | 215.92▲ | +0.79 (+0.37%) | 217.53 | 214.07 | 224,900 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| ANGO | 13.47▼ | -0.15 (-1.10%) | 13.75 | 13.44 | 231,729 |
| ANRO | 13.43▲ | +0.05 (+0.37%) | 13.71 | 12.95 | 187,731 |
| ANTA | 10.39▲ | +0.39 (+3.90%) | 10.48 | 10.09 | 1,846 |
| ANY | 0.482▼ | -0.008 (-1.63%) | 0.50 | 0.476 | 248,200 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| AOSL | 21.24▼ | -0.24 (-1.12%) | 21.86 | 21.195 | 175,943 |
| APED | 8.3629▼ | -0.4888 (-5.52%) | 8.71 | 8.25 | 2,830 |
| APG | 39.06▲ | +0.06 (+0.15%) | 39.21 | 38.44 | 1,315,137 |
| APLT | 0.2166▼ | -0.0133 (-5.79%) | 0.2346 | 0.2151 | 5,853,721 |
| APOG | 37.65▲ | +0.07 (+0.19%) | 37.8897 | 37.29 | 94,086 |
| APPS | 5.01▼ | -0.07 (-1.38%) | 5.10 | 4.98 | 1,863,260 |
| APRE | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 26,573 |
| APRT | 41.353▲ | +0.0826 (+0.20%) | 41.353 | 41.32 | 800 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| AQMS | 7.19▼ | -0.33 (-4.39%) | 7.8399 | 7.03 | 157,168 |
| ARAI | 3.84▼ | -0.11 (-2.78%) | 4.0495 | 3.81 | 56,672 |
| AREB | 1.07▼ | -0.03 (-2.73%) | 1.22 | 1.07 | 992,649 |
| AREC | 3.00▼ | -0.17 (-5.36%) | 3.245 | 2.985 | 3,885,308 |
| AREN | 4.29▼ | -0.17 (-3.81%) | 4.53 | 4.24 | 84,500 |
| ARGT | 91.25▼ | -1.88 (-2.02%) | 95.57 | 91.09 | 162,971 |
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ARKO | 4.89▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 191,312 |
| ARL | 15.33▼ | -0.20 (-1.29%) | 15.33 | 15.33 | 600 |
| ARQ | 3.77▼ | -0.07 (-1.82%) | 3.8884 | 3.76 | 188,512 |
| ARQT | 31.20▲ | +0.04 (+0.13%) | 31.4499 | 30.385 | 1,284,747 |
| ARTY | 49.52▲ | +0.31 (+0.63%) | 49.695 | 49.145 | 241,100 |
| ARVN | 12.79▲ | +0.24 (+1.91%) | 12.91 | 12.57 | 950,920 |
| ASMB | 35.01▼ | -0.26 (-0.74%) | 35.9144 | 34.92 | 28,548 |
| ASMH | 75.0468▼ | -0.5755 (-0.76%) | 75.0468 | 75.0468 | 166 |
| ASPS | 8.65▲ | +0.04 (+0.46%) | 8.8024 | 8.50 | 6,001 |
| ASRT | 0.7675▼ | -0.0166 (-2.12%) | 0.7887 | 0.759 | 272,035 |
| ASTC | 3.40▲ | +0.015 (+0.44%) | 3.4199 | 3.3507 | 4,821 |
| ASX | 15.21▲ | +0.05 (+0.33%) | 15.47 | 15.20 | 3,854,600 |
| ATCH | 0.346▼ | -0.0011 (-0.32%) | 0.37 | 0.336 | 5,215,600 |
| ATER | 0.795▼ | -0.005 (-0.63%) | 0.80 | 0.7801 | 18,265 |
| ATEX | 20.44▲ | +0.14 (+0.69%) | 20.66 | 20.12 | 107,832 |
| ATHA | 3.95▲ | +0.055 (+1.41%) | 3.96 | 3.83 | 10,398 |