Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AAPU | 48.00▲ | +1.12 (+2.39%) | 48.02 | 46.44 | 510,700 |
| AARD | 3.95▼ | -0.46 (-10.43%) | 4.31 | 3.89 | 61,096 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ABVC | 1.0473▲ | +0.0473 (+4.73%) | 1.0677 | 1.00 | 45,690 |
| ACCS | 4.57▲ | +0.01 (+0.22%) | 4.65 | 4.55 | 6,500 |
| ACIU | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 73,028 |
| ACNT | 13.86▲ | +0.08 (+0.58%) | 13.86 | 13.70 | 7,821 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACRV | 1.76▼ | -0.065 (-3.56%) | 1.86 | 1.72 | 90,311 |
| ACU | 64.17▲ | +0.97 (+1.53%) | 64.46 | 62.87 | 20,500 |
| ACVT | 28.057▼ | -0.008 (-0.03%) | 28.057 | 28.057 | 600 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| ACXP | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.14 | 26,544 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADIV | 19.195▼ | -0.20 (-1.03%) | 19.22 | 19.18 | 2,200 |
| ADVB | 3.46▼ | -0.30 (-7.98%) | 3.75 | 3.42 | 11,619 |
| AFB | 9.92▲ | +0.07 (+0.71%) | 9.96 | 9.90 | 62,450 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AFGR | 36.62▼ | -0.8575 (-2.29%) | 36.62 | 36.52 | 3,007 |
| AFMC | 40.53▼ | -0.22 (-0.54%) | 40.53 | 40.19 | 22,100 |
| AFSC | 36.4567▼ | -0.3845 (-1.04%) | 36.57 | 36.4567 | 199 |
| AFYA | 14.91▲ | +0.01 (+0.07%) | 15.08 | 14.78 | 185,263 |
| AGOX | 33.05▼ | -0.28 (-0.84%) | 33.0599 | 32.66 | 8,334 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AIA | 126.53▼ | -4.99 (-3.79%) | 128.50 | 126.06 | 121,300 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.08 | 1.01 | 782,000 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AIM | 0.161▼ | -0.009 (-5.29%) | 0.1719 | 0.161 | 402,545 |
| AINF | 16.7456▼ | -1.2707 (-7.05%) | 17.065 | 16.7456 | 309 |
| AINP | 24.295▲ | +0.075 (+0.31%) | 24.30 | 24.25 | 2,366 |
| AIOS | 9.85▲ | +0.03 (+0.31%) | 10.31 | 9.85 | 11,044 |
| AIRG | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.9606 | 25,250 |
| AIRI | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 3,850 |
| AIRT | 26.15▼ | -0.05 (-0.19%) | 26.748 | 26.00 | 13,860 |
| AIVL | 135.08▲ | +0.54 (+0.40%) | 135.08 | 134.18 | 1,200 |
| AKO.B | 30.01▲ | +0.02 (+0.07%) | 30.79 | 30.005 | 1,597 |
| AKTS | 16.76▲ | +0.34 (+2.07%) | 16.78 | 16.0216 | 186,965 |
| AKTX | 8.10▼ | -0.66 (-7.53%) | 9.115 | 7.58 | 20,885 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALEC | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 1,480,205 |
| ALGS | 4.82▼ | -0.14 (-2.82%) | 5.005 | 4.78 | 15,250 |
| ALHC | 8.43▼ | -0.01 (-0.12%) | 8.55 | 8.35 | 3,029,275 |
| ALIS | 8.19▼ | -0.16 (-1.92%) | 8.86 | 8.165 | 16,034 |
| ALP | 2.97▼ | -0.26 (-8.05%) | 3.23 | 2.78 | 61,931 |
| ALRG | 31.37▼ | -0.3934 (-1.24%) | 31.37 | 31.31 | 215 |
| ALXO | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.1414 | 572,813 |
| AMAX | 7.33▼ | -0.103 (-1.39%) | 7.63 | 7.315 | 24,300 |
| AMID | 36.50▼ | -0.342 (-0.93%) | 36.53 | 36.32 | 4,100 |
| AMRN | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.25 | 27,363 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| ANAB | 48.10▲ | +0.16 (+0.33%) | 48.51 | 46.83 | 254,919 |
| ANNA | 2.37▲ | +0.02 (+0.85%) | 2.43 | 2.31 | 79,637 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| ANTX | 3.64▲ | +0.04 (+1.11%) | 3.72 | 3.521 | 95,191 |
| AOM | 48.79▼ | -0.06 (-0.12%) | 48.83 | 48.66 | 230,000 |
| AOMR | 7.31▲ | +0.21 (+2.96%) | 7.39 | 7.14 | 75,305 |
| AOTG | 61.869▼ | -2.567 (-3.98%) | 62.25 | 61.79 | 1,400 |
| APC | 15.86▲ | +0.01 (+0.06%) | 16.15 | 15.80 | 58,152 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APLM | 22.00▲ | +0.4072 (+1.89%) | 23.40 | 21.4024 | 3,162 |
| APLU | 23.75▲ | +0.1845 (+0.78%) | 23.7999 | 23.66 | 37,723 |
| APMD | 18.53▼ | -0.37 (-1.96%) | 19.2399 | 18.22 | 194,809 |
| APPX | 8.75▼ | -0.26 (-2.89%) | 9.18 | 8.55 | 649,700 |
| APT | 5.53▲ | +0.09 (+1.65%) | 5.57 | 5.42 | 29,300 |
| AQB | 1.02▼ | -0.06 (-5.56%) | 1.13 | 0.99 | 38,307 |
| AQMS | 1.49▼ | -0.02 (-1.32%) | 1.576 | 1.465 | 18,975 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ARBK | 1.56▼ | -0.105 (-6.31%) | 1.62 | 1.56 | 5,643 |
| ARMP | 3.45▲ | +0.39 (+12.75%) | 3.50 | 3.03 | 107,900 |
| ARP | 34.07▼ | -0.2298 (-0.67%) | 34.165 | 34.0472 | 3,712 |
| ARWR | 58.36▼ | -0.48 (-0.82%) | 59.90 | 56.97 | 1,036,553 |
| ASMB | 20.28▼ | -0.18 (-0.88%) | 20.82 | 20.00 | 137,849 |
| ATER | 0.6264▲ | +0.0283 (+4.73%) | 0.65 | 0.58 | 115,223 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| ATRC | 59.30▲ | +1.63 (+2.83%) | 59.54 | 57.76 | 498,173 |
| ATTO | 14.50▲ | +0.32 (+2.26%) | 14.67 | 13.69 | 189,146 |
| ATXG | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.80 | 1,554 |
| AURE | 0.9589▼ | -0.0011 (-0.11%) | 0.96 | 0.8606 | 95,451 |
| AVBP | 19.20▲ | +0.08 (+0.42%) | 19.68 | 18.78 | 843,700 |
| AVD | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 151,417 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVRE | 45.38▲ | +0.443 (+0.99%) | 45.39 | 44.97 | 48,600 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AZTD | 31.54▼ | -0.051 (-0.16%) | 31.54 | 31.39 | 1,000 |
| BAFN | 6.85▲ | +0.01 (+0.15%) | 6.985 | 6.75 | 41,964 |
| BAIG | 7.175▼ | -0.518 (-6.73%) | 7.55 | 7.07 | 9,500 |
| BANX | 20.01▲ | +0.17 (+0.86%) | 20.01 | 19.91 | 9,845 |
| BASV | 30.7228▲ | +0.0198 (+0.06%) | 30.7228 | 30.57 | 4,304 |
| BAVA | 24.83▼ | -2.01 (-7.49%) | 25.14 | 24.76 | 1,700 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBHM | 11.65▼ | -0.17 (-1.44%) | 11.65 | 11.60 | 39,900 |
| BBLG | 0.406▼ | -0.014 (-3.33%) | 0.417 | 0.392 | 25,100 |
| BCAT | 13.20▼ | -0.18 (-1.35%) | 13.41 | 13.10 | 601,934 |
| BCCQ | 9.92▼ | -0.01 (-0.10%) | 9.96 | 9.92 | 41,777 |
| BCEM | 24.48▼ | -0.80 (-3.16%) | 24.71 | 24.48 | 2,100 |
| BCG | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 5,729 |
| BCHT | 1.14 | +0.00 (+0.00%) | 1.27 | 1.12 | 49,300 |