Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 40.10▲ | +0.20 (+0.50%) | 40.32 | 38.8116 | 915,966 |
| ABEO | 6.04▲ | +0.03 (+0.50%) | 6.10 | 5.93 | 537,221 |
| ACEI | 23.655▲ | +0.2366 (+1.01%) | 23.67 | 23.565 | 11,140 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACP | 5.05▲ | +0.03 (+0.60%) | 5.06 | 5.02 | 254,218 |
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ACTG | 4.49 | +0.00 (+0.00%) | 4.505 | 4.46 | 62,651 |
| ADDS | 25.1164▲ | +0.306 (+1.23%) | 25.16 | 24.93 | 4,445 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| AENT | 5.48▼ | -0.14 (-2.49%) | 5.6899 | 5.48 | 4,721 |
| AFRI | 10.91▲ | +0.18 (+1.68%) | 11.05 | 10.70 | 8,165 |
| AGEN | 7.81▼ | -0.44 (-5.33%) | 8.50 | 7.78 | 782,451 |
| AGGA | 24.9561▼ | -0.0017 (-0.01%) | 24.98 | 24.955 | 4,276 |
| AGL | 94.18▼ | -1.56 (-1.63%) | 96.96 | 93.80 | 176,423 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGOX | 34.0512▲ | +0.1012 (+0.30%) | 34.20 | 33.81 | 17,501 |
| AGPU | 10.36▼ | -0.09 (-0.86%) | 10.80 | 10.29 | 172,444 |
| AGZ | 108.72▼ | -0.03 (-0.03%) | 108.74 | 108.66 | 9,196 |
| AGZD | 22.555▲ | +0.03 (+0.13%) | 22.6199 | 22.551 | 18,283 |
| AHMA | 1.47▲ | +0.02 (+1.38%) | 1.523 | 1.46 | 10,489 |
| AIA | 139.38▲ | +0.72 (+0.52%) | 139.62 | 138.45 | 165,800 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AIM | 0.25 | +0.00 (+0.00%) | 0.258 | 0.2492 | 466,553 |
| AIMD | 1.42 | +0.00 (+0.00%) | 1.445 | 1.40 | 11,188 |
| AIOT | 3.00▼ | -0.01 (-0.33%) | 3.14 | 2.99 | 896,940 |
| AIR | 135.90▼ | -2.68 (-1.93%) | 138.1725 | 134.48 | 181,393 |
| AIRE | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.63 | 57,650 |
| AIRI | 2.59 | +0.00 (+0.00%) | 2.61 | 2.59 | 10,476 |
| AIRJ | 4.79▼ | -0.04 (-0.83%) | 4.99 | 4.78 | 820,378 |
| AIUP | 30.11▲ | +0.3151 (+1.06%) | 30.11 | 29.835 | 579 |
| AKA | 10.56▼ | -0.1022 (-0.96%) | 10.82 | 10.46 | 1,813 |
| ALC | 72.23▼ | -0.44 (-0.61%) | 72.82 | 72.16 | 716,510 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALDX | 1.54▼ | -0.02 (-1.28%) | 1.581 | 1.525 | 277,006 |
| ALOY | 11.42▼ | -0.13 (-1.13%) | 11.67 | 11.25 | 1,160,515 |
| ALP | 0.1764▲ | +0.0078 (+4.63%) | 0.1798 | 0.17 | 1,832,680 |
| ALT | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.1301 | 2,244,105 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 20,424 |
| AMBA | 71.16▲ | +1.52 (+2.18%) | 72.2182 | 70.17 | 717,221 |
| AMDD | 29.8465▲ | +0.2596 (+0.88%) | 30.25 | 29.525 | 311,670 |
| AMDG | 84.6582▼ | -1.5703 (-1.82%) | 86.115 | 82.4401 | 27,884 |
| AMDY | 43.01▼ | -0.82 (-1.87%) | 43.42 | 42.64 | 174,812 |
| AMOM | 58.7992▲ | +0.6592 (+1.13%) | 58.80 | 58.43 | 3,154 |
| AMS | 1.46▼ | -0.05 (-3.31%) | 1.49 | 1.4301 | 4,234 |
| AMTD | 0.771▼ | -0.0011 (-0.14%) | 0.83 | 0.75 | 5,132 |
| AMTX | 1.87▼ | -0.01 (-0.53%) | 1.9026 | 1.84 | 352,982 |
| AMUU | 176.3354▼ | -3.6946 (-2.05%) | 179.47 | 171.5592 | 36,672 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| ANEL | 27.63▼ | -0.1166 (-0.42%) | 28.53 | 27.02 | 30,894 |
| ANEW | 54.644▼ | -0.09 (-0.16%) | 54.644 | 54.644 | 100 |
| ANY | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.37 | 192,487 |
| AOK | 41.47▲ | +0.04 (+0.10%) | 41.485 | 41.42 | 62,938 |
| AOUT | 10.36▼ | -0.45 (-4.16%) | 10.80 | 10.36 | 24,987 |
| APAC | 13.8482▲ | +0.6104 (+4.61%) | 13.8482 | 10.227 | 3,978 |
| API | 4.06▼ | -0.07 (-1.69%) | 4.20 | 4.04 | 108,265 |
| APLY | 11.50▼ | -0.08 (-0.69%) | 11.54 | 11.4146 | 37,993 |
| APWC | 1.41 | +0.00 (+0.00%) | 1.5073 | 1.40 | 5,466 |
| AQLG | 26.5697▲ | +0.1506 (+0.57%) | 26.5697 | 26.5697 | 6 |
| ARAY | 0.2621▼ | -0.0022 (-0.83%) | 0.2767 | 0.262 | 404,767 |
| ARCB | 139.12▲ | +0.03 (+0.02%) | 139.92 | 136.31 | 131,958 |
| AREN | 0.94▲ | +0.022 (+2.40%) | 0.9857 | 0.9291 | 49,414 |
| ARL | 15.00▲ | +0.03 (+0.20%) | 15.35 | 15.00 | 3,285 |
| ARP | 34.22▲ | +0.193 (+0.57%) | 34.2201 | 34.13 | 2,103 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| ARXS | 54.01▲ | +0.18 (+0.33%) | 54.31 | 52.75 | 356,546 |
| ASD | 28.0872▼ | -0.0142 (-0.05%) | 28.0872 | 28.0872 | 119 |
| ASMG | 46.8456▼ | -0.5912 (-1.25%) | 47.69 | 46.12 | 22,898 |
| ASMU | 30.7531▼ | -0.4369 (-1.40%) | 31.30 | 30.355 | 27,888 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| ASPN | 5.23▲ | +0.04 (+0.77%) | 5.40 | 5.195 | 671,660 |
| ASTI | 3.11▲ | +0.05 (+1.63%) | 3.15 | 3.06 | 142,271 |
| ASTS | 61.44▲ | +1.56 (+2.61%) | 61.63 | 59.95 | 6,551,514 |
| ATCL | 24.62▲ | +0.075 (+0.31%) | 24.625 | 24.5301 | 11,315 |
| ATER | 0.3923▼ | -0.0228 (-5.49%) | 0.444 | 0.3901 | 125,978 |
| ATGL | 7.22▼ | -0.12 (-1.63%) | 7.55 | 6.8601 | 10,799 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATLX | 3.305▼ | -0.005 (-0.15%) | 3.3786 | 3.30 | 78,202 |
| ATOS | 2.64▼ | -0.01 (-0.38%) | 2.69 | 2.5848 | 23,115 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.7403 | 3.3648 | 3,147 |
| ATYR | 0.5546▲ | +0.0036 (+0.65%) | 0.562 | 0.5445 | 293,161 |
| AUTL | 2.36▲ | +0.03 (+1.29%) | 2.42 | 2.305 | 1,230,038 |
| AVD | 2.18▼ | -0.03 (-1.36%) | 2.22 | 2.15 | 90,067 |
| AVIE | 80.6491▼ | -0.4439 (-0.55%) | 80.6491 | 80.36 | 666 |
| AVIR | 5.45▼ | -0.06 (-1.09%) | 5.5899 | 5.41 | 102,924 |
| AVMU | 45.00▼ | -0.0902 (-0.20%) | 45.06 | 45.00 | 6,049 |
| AVSE | 79.69▲ | +0.4552 (+0.57%) | 79.69 | 79.36 | 5,209 |
| AVXC | 82.667▲ | +0.5084 (+0.62%) | 82.675 | 82.1401 | 16,277 |
| AXIL | 6.34▲ | +0.10 (+1.60%) | 6.34 | 5.91 | 7,837 |
| BANC | 18.74▼ | -0.08 (-0.43%) | 18.795 | 18.505 | 1,205,246 |
| BATL | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.2999 | 1,994,634 |
| BBBS | 50.825▼ | -0.0052 (-0.01%) | 50.8399 | 50.8201 | 7,753 |
| BBGI | 19.7269▲ | +1.2169 (+6.57%) | 19.7269 | 18.50 | 15,162 |
| BBIO | 78.68▼ | -0.69 (-0.87%) | 79.725 | 78.34 | 1,033,740 |
| BBNX | 19.54▲ | +0.20 (+1.03%) | 19.63 | 19.12 | 518,745 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BCEM | 26.9584▲ | +0.16 (+0.60%) | 27.00 | 26.9049 | 5,269 |
| BCG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.4101 | 19,513 |
| BCS | 26.87▼ | -0.26 (-0.96%) | 27.095 | 26.72 | 1,824,009 |
| BCSM | 25.9383▲ | +0.2101 (+0.82%) | 25.98 | 25.93 | 2,868 |