Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AAEQ | 54.6392▲ | +0.072 (+0.13%) | 54.6392 | 54.44 | 498 |
| AAME | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 28,651 |
| AAPB | 44.3662▼ | -0.2102 (-0.47%) | 44.89 | 43.41 | 15,049 |
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| AAPU | 45.27▼ | -0.41 (-0.90%) | 46.00 | 44.4007 | 713,129 |
| AAUB | 51.1648▲ | +0.1438 (+0.28%) | 51.1648 | 50.94 | 1,004 |
| ABLV | 0.9001▲ | +0.0503 (+5.92%) | 0.95 | 0.8498 | 9,368 |
| ACB | 3.87▲ | +0.02 (+0.52%) | 3.915 | 3.84 | 625,450 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 7,142 |
| ACIU | 2.63▼ | -0.05 (-1.87%) | 2.8063 | 2.625 | 68,461 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACOG | 8.83▼ | -0.02 (-0.23%) | 9.2099 | 8.77 | 61,875 |
| ACOM | 24.2499▼ | -0.0352 (-0.14%) | 24.295 | 24.2499 | 255 |
| ACON | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.472 | 15,623 |
| ACTU | 0.9812▼ | -0.014 (-1.41%) | 1.03 | 0.9601 | 113,077 |
| ACV | 25.46▼ | -0.14 (-0.55%) | 26.20 | 25.25 | 13,554 |
| ACWX | 76.28▼ | -0.45 (-0.59%) | 76.43 | 75.955 | 1,021,187 |
| ACXP | 1.39 | +0.00 (+0.00%) | 1.4193 | 1.36 | 57,399 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| ADUR | 12.59▼ | -0.04 (-0.32%) | 12.8999 | 12.46 | 169,993 |
| ADVB | 6.54▼ | -0.78 (-10.66%) | 7.47 | 6.26 | 57,541 |
| AEMD | 6.31▼ | -0.47 (-6.93%) | 6.56 | 5.80 | 2,506,771 |
| AENT | 5.03▲ | +0.18 (+3.71%) | 5.12 | 4.81 | 93,298 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AGEM | 49.1861▼ | -0.2883 (-0.58%) | 49.2665 | 48.91 | 3,145 |
| AGIX | 46.55▲ | +0.47 (+1.02%) | 46.56 | 45.88 | 59,753 |
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AGZ | 107.34▼ | -0.17 (-0.16%) | 107.39 | 107.26 | 16,487 |
| AIBU | 67.2159▼ | -0.0023 (+0.00%) | 68.07 | 66.525 | 1,748 |
| AIDX | 0.4651▼ | -0.0064 (-1.36%) | 0.50 | 0.465 | 28,818 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AINP | 24.495▼ | -0.045 (-0.18%) | 24.515 | 24.48 | 2,565 |
| AIRE | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.35 | 70,677 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALIL | 30.2266▼ | -0.021 (-0.07%) | 30.2266 | 30.04 | 1,569 |
| ALTY | 12.05▼ | -0.04 (-0.33%) | 12.11 | 12.0424 | 6,891 |
| AMID | 35.7735▼ | -0.0534 (-0.15%) | 35.81 | 35.70 | 5,996 |
| AMOD | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.94 | 67,671 |
| ANGL | 28.49▼ | -0.08 (-0.28%) | 28.56 | 28.45 | 348,649 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| APCB | 28.505▼ | -0.105 (-0.37%) | 28.52 | 28.49 | 23,939 |
| APLM | 23.42▲ | +0.895 (+3.97%) | 24.77 | 22.50 | 6,727 |
| APLU | 23.82▼ | -0.1355 (-0.57%) | 23.9101 | 23.82 | 40,899 |
| APVO | 1.84 | +0.00 (+0.00%) | 1.8899 | 1.82 | 40,797 |
| APWC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 4,654 |
| AQLG | 26.268▲ | +0.0075 (+0.03%) | 26.268 | 26.268 | 7 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| ARBK | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.75 | 3,163 |
| ASMH | 11.4553▲ | +0.2871 (+2.57%) | 11.4553 | 11.2699 | 4,785 |
| ASTC | 6.13▼ | -0.06 (-0.97%) | 6.35 | 6.07 | 25,354 |
| ASTI | 2.88▲ | +0.07 (+2.49%) | 2.89 | 2.78 | 108,300 |
| ATLX | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.84 | 88,396 |
| AVIE | 79.3472▼ | -0.5725 (-0.72%) | 79.41 | 79.3472 | 642 |
| AVLC | 90.53▲ | +0.08 (+0.09%) | 90.54 | 90.14 | 35,614 |
| AVLV | 92.06▼ | -0.31 (-0.34%) | 92.20 | 91.805 | 899,292 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AVNV | 85.819▼ | -0.6337 (-0.73%) | 85.819 | 85.611 | 2,382 |
| AVOS | 27.2303▼ | -0.1443 (-0.53%) | 27.2699 | 27.1401 | 885 |
| AVSD | 80.65▼ | -0.741 (-0.91%) | 80.71 | 80.21 | 7,779 |
| AVSE | 79.09▲ | +0.1956 (+0.25%) | 79.09 | 78.595 | 4,699 |
| AVUQ | 67.0303▲ | +0.3597 (+0.54%) | 67.04 | 66.67 | 10,383 |
| AXIL | 6.15▲ | +0.05 (+0.82%) | 6.15 | 5.965 | 11,077 |
| AZYY | 14.315▼ | -0.03 (-0.21%) | 14.32 | 14.305 | 906 |
| BAB | 25.91▼ | -0.16 (-0.61%) | 26.08 | 25.91 | 221,200 |
| BABO | 7.42▲ | +0.15 (+2.06%) | 7.44 | 7.38 | 20,331 |
| BANX | 20.90▲ | +0.03 (+0.14%) | 21.0625 | 20.87 | 13,716 |
| BAR | 43.08▲ | +0.34 (+0.80%) | 43.2699 | 42.75 | 87,186 |
| BBAR | 14.25▼ | -0.38 (-2.60%) | 14.69 | 14.17 | 258,726 |
| BBBS | 50.1598▼ | -0.0702 (-0.14%) | 50.17 | 50.1439 | 8,588 |
| BBGI | 17.22▲ | +0.13 (+0.76%) | 17.84 | 16.81 | 17,800 |
| BCGD | 25.9304▲ | +0.0217 (+0.08%) | 25.9304 | 25.87 | 996 |
| BCH | 40.80▼ | -0.59 (-1.43%) | 41.42 | 40.56 | 83,347 |
| BCIC | 7.03▼ | -0.04 (-0.57%) | 7.16 | 7.02 | 29,562 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BFIX | 24.74▼ | -0.03 (-0.12%) | 24.80 | 24.70 | 760 |
| BFLX | 25.638▼ | -0.022 (-0.09%) | 25.82 | 25.4846 | 308,358 |
| BHDG | 21.92▼ | -0.9381 (-4.10%) | 22.05 | 21.90 | 3,041 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BIBL | 54.106▲ | +0.086 (+0.16%) | 54.106 | 53.87 | 13,062 |
| BIDD | 30.41▼ | -0.15 (-0.49%) | 30.41 | 30.2501 | 12,762 |
| BIDG | 6.4916▼ | -0.0284 (-0.44%) | 6.5795 | 6.465 | 68,491 |
| BIGY | 52.129▼ | -0.031 (-0.06%) | 52.135 | 52.03 | 1,925 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BITC | 39.81▼ | -0.035 (-0.09%) | 39.929 | 39.78 | 1,972 |
| BJDX | 0.92▲ | +0.075 (+8.88%) | 0.96 | 0.8482 | 863,377 |
| BKUI | 49.555▼ | -0.02 (-0.04%) | 49.57 | 49.55 | 12,655 |
| BLTE | 170.96▲ | +0.61 (+0.36%) | 172.215 | 168.92 | 90,690 |
| BNDW | 66.496▼ | -0.194 (-0.29%) | 66.61 | 66.47 | 63,026 |
| BODI | 4.935▼ | -0.005 (-0.10%) | 5.035 | 4.87 | 21,378 |
| BRAI | 5.57▲ | +0.05 (+0.91%) | 5.7599 | 5.50 | 16,719 |
| BREE | 27.2836▲ | +0.0093 (+0.03%) | 27.2836 | 27.20 | 313 |
| BRFH | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.10 | 9,840 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |