Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.2781▼ | -0.2019 (-0.51%) | 40.17 | 39.1201 | 58,452 |
| AAUC | 27.62▲ | +0.30 (+1.10%) | 27.755 | 27.37 | 164,475 |
| AAVM | 34.7067▲ | +0.6618 (+1.94%) | 34.72 | 34.7067 | 1,258 |
| ABEO | 5.49▲ | +0.05 (+0.92%) | 5.5471 | 5.41 | 504,419 |
| ACB | 3.46 | +0.00 (+0.00%) | 3.535 | 3.43 | 458,291 |
| ACES | 40.37▲ | +1.23 (+3.14%) | 40.62 | 39.71 | 39,654 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| ACOG | 5.88▲ | +0.03 (+0.51%) | 6.07 | 5.8401 | 16,228 |
| ACRV | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.67 | 245,620 |
| ACTS | 27.8514▲ | +0.4701 (+1.72%) | 27.87 | 27.8514 | 831 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AERO | 16.45▲ | +0.44 (+2.75%) | 16.83 | 16.05 | 129,310 |
| AES | 14.67▼ | -0.01 (-0.07%) | 14.715 | 14.66 | 4,838,933 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AGBK | 7.16▲ | +0.05 (+0.70%) | 7.37 | 7.14 | 167,114 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGIG | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 81,406 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AHCO | 10.36▼ | -0.09 (-0.86%) | 10.53 | 10.24 | 584,048 |
| AHYB | 46.35▲ | +0.1125 (+0.24%) | 46.36 | 46.31 | 1,212 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AIOS | 16.78▲ | +0.72 (+4.48%) | 17.00 | 15.24 | 122,268 |
| AIRT | 20.701▼ | -1.599 (-7.17%) | 20.701 | 20.6681 | 675 |
| ALAR | 7.70▼ | -0.085 (-1.09%) | 7.90 | 7.65 | 16,583 |
| ALCO | 41.21▼ | -0.10 (-0.24%) | 41.42 | 40.73 | 10,389 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALKS | 37.35▲ | +0.55 (+1.49%) | 37.50 | 36.49 | 795,404 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALNY | 295.50▼ | -1.95 (-0.66%) | 301.09 | 294.26 | 506,107 |
| ALT | 2.93▲ | +0.03 (+1.03%) | 3.00 | 2.894 | 2,134,862 |
| ALTL | 48.04▲ | +1.3008 (+2.78%) | 48.04 | 48.011 | 1,760 |
| AMIX | 0.418▲ | +0.019 (+4.76%) | 0.4185 | 0.37 | 335,215 |
| AMOD | 0.21▲ | +0.01 (+5.00%) | 0.2183 | 0.2004 | 598,910 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| ANNA | 3.00▼ | -0.21 (-6.54%) | 3.21 | 3.00 | 416,800 |
| ANPA | 6.05▼ | -0.41 (-6.35%) | 6.43 | 6.05 | 12,347 |
| AOTG | 62.0261▲ | +2.0202 (+3.37%) | 62.0261 | 60.56 | 2,561 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APLU | 24.57▲ | +0.095 (+0.39%) | 24.61 | 24.51 | 19,233 |
| APRE | 0.91▼ | -0.04 (-4.21%) | 0.96 | 0.90 | 109,707 |
| APUS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 33,084 |
| APYX | 4.09▼ | -0.04 (-0.97%) | 4.20 | 3.95 | 99,682 |
| ARGT | 92.48▲ | +2.08 (+2.30%) | 92.48 | 90.42 | 95,821 |
| ARMH | 134.1057▲ | +6.0137 (+4.69%) | 134.1057 | 126.30 | 1,618 |
| ARMY | 26.0559▲ | +0.6572 (+2.59%) | 26.26 | 26.01 | 1,478 |
| ARTW | 2.64▲ | +0.03 (+1.15%) | 2.72 | 2.64 | 7,449 |
| ATCH | 0.2221▼ | -0.0026 (-1.16%) | 0.2289 | 0.2188 | 1,246,834 |
| ATCL | 25.055▼ | -0.005 (-0.02%) | 25.08 | 24.98 | 17,941 |
| ATFV | 39.66▲ | +0.4664 (+1.19%) | 40.18 | 39.29 | 11,136 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 14.00 | 1,431 |
| ATMU | 50.14▲ | +1.31 (+2.68%) | 50.14 | 48.82 | 450,580 |
| ATNM | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 79,101 |
| AURA | 7.61▲ | +0.01 (+0.13%) | 7.75 | 7.52 | 276,838 |
| AVIV | 80.10▲ | +0.98 (+1.24%) | 80.38 | 79.85 | 76,973 |
| AVSF | 46.5883▲ | +0.0673 (+0.14%) | 46.60 | 46.56 | 18,841 |
| AVTM | 53.8194▲ | +0.5145 (+0.97%) | 53.8194 | 53.75 | 997 |
| BABA | 129.47▼ | -0.53 (-0.41%) | 130.22 | 129.075 | 5,528,663 |
| BAFN | 6.305▼ | -0.085 (-1.33%) | 6.60 | 6.155 | 28,306 |
| BAIV | 25.3128▲ | +0.0078 (+0.03%) | 25.42 | 25.3128 | 6,267 |
| BANR | 65.36▲ | +0.71 (+1.10%) | 65.41 | 64.50 | 115,378 |
| BBBS | 51.025▲ | +0.085 (+0.17%) | 51.05 | 50.98 | 19,465 |
| BBH | 183.9807▼ | -0.7758 (-0.42%) | 185.73 | 183.9807 | 2,086 |
| BCGD | 26.1845▲ | +0.1389 (+0.53%) | 26.20 | 26.10 | 1,314 |
| BCHT | 1.54▲ | +0.16 (+11.59%) | 1.5401 | 1.35 | 64,678 |
| BCIL | 30.2386▲ | +0.7784 (+2.64%) | 30.36 | 30.05 | 3,560 |
| BCYC | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.50 | 146,284 |
| BDMD | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.55 | 74,519 |
| BDN | 3.01▲ | +0.01 (+0.33%) | 3.045 | 3.00 | 742,017 |
| BDSX | 14.81▼ | -0.12 (-0.80%) | 15.10 | 14.24 | 29,799 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BEAT | 0.8931▲ | +0.0145 (+1.65%) | 0.9175 | 0.88 | 385,827 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BENF | 3.48▲ | +0.08 (+2.35%) | 3.48 | 3.29 | 12,724 |
| BGIN | 3.3399▼ | -0.0001 (+0.00%) | 3.3699 | 3.0374 | 13,928 |
| BGL | 0.855▼ | -0.0251 (-2.85%) | 0.9408 | 0.84 | 209,795 |
| BGM | 0.312▲ | +0.02 (+6.85%) | 0.32 | 0.2829 | 116,430 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.7803 | 5.73 | 120,895 |
| BHDG | 23.21▼ | -0.095 (-0.41%) | 23.29 | 23.13 | 3,588 |
| BHM | 10.505▼ | -0.115 (-1.08%) | 10.505 | 10.50 | 2,587 |
| BIAF | 1.65▲ | +0.09 (+5.77%) | 1.73 | 1.55 | 116,421 |
| BIBL | 54.53▲ | +0.92 (+1.72%) | 54.67 | 53.925 | 31,180 |
| BITC | 38.92▼ | -0.0452 (-0.12%) | 39.06 | 38.92 | 981 |
| BITS | 69.545▲ | +0.6755 (+0.98%) | 70.60 | 69.545 | 1,793 |
| BKCI | 52.9375▲ | +0.0551 (+0.10%) | 53.32 | 52.83 | 2,400 |
| BKH | 74.76▲ | +0.47 (+0.63%) | 75.12 | 74.19 | 449,961 |
| BKUI | 49.785▲ | +0.06 (+0.12%) | 49.79 | 49.77 | 26,205 |
| BLD | 413.35▲ | +5.38 (+1.32%) | 416.61 | 408.29 | 349,258 |
| BLDX | 26.78▲ | +0.2562 (+0.97%) | 26.85 | 26.71 | 4,151 |
| BLES | 48.139▲ | +0.4865 (+1.02%) | 48.3218 | 48.0301 | 4,715 |
| BLUX | 31.61▲ | +0.33 (+1.05%) | 31.66 | 31.51 | 28,266 |
| BMED | 28.1009▲ | +0.0209 (+0.07%) | 28.15 | 28.04 | 960 |
| BNR | 14.31▼ | -0.20 (-1.38%) | 14.70 | 14.31 | 10,482 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BODI | 10.25▼ | -0.44 (-4.12%) | 11.03 | 10.25 | 34,715 |
| BOEU | 35.59▼ | -0.03 (-0.08%) | 36.54 | 35.28 | 27,067 |
| BOLT | 5.13▲ | +0.18 (+3.64%) | 5.135 | 4.89 | 9,407 |