Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0309▼ | -0.5091 (-0.60%) | 85.02 | 84.0309 | 1,062 |
| ABEQ | 38.39▲ | +0.085 (+0.22%) | 38.39 | 38.33 | 2,827 |
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| ABTS | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 19,830 |
| ACCS | 4.93▼ | -0.08 (-1.60%) | 5.00 | 4.93 | 8,757 |
| ACES | 29.40▲ | +0.09 (+0.31%) | 29.53 | 29.38 | 12,877 |
| ACIU | 2.73▲ | +0.075 (+2.82%) | 2.75 | 2.66 | 78,091 |
| ACTS | 25.9747▲ | +0.3247 (+1.27%) | 25.9747 | 25.78 | 992 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| ACVT | 28.5663▼ | -0.0012 (+0.00%) | 28.63 | 28.54 | 3,563 |
| ADGM | 0.4855▼ | -0.0175 (-3.48%) | 0.5151 | 0.4402 | 153,440 |
| ADUR | 12.67▲ | +0.06 (+0.48%) | 12.85 | 12.5164 | 144,964 |
| ADVE | 47.4255▲ | +0.3695 (+0.79%) | 47.4255 | 47.3399 | 719 |
| AEC | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.71 | 20,505 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AFK | 29.35▲ | +0.23 (+0.79%) | 29.47 | 28.905 | 23,012 |
| AGCC | 13.9999▲ | +0.3999 (+2.94%) | 14.04 | 13.57 | 8,012 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGM.A | 150.00 | +0.00 (+0.00%) | 151.04 | 150.00 | 345 |
| AGMB | 11.49▼ | -0.21 (-1.79%) | 11.845 | 11.31 | 49,290 |
| AGMI | 77.2062▲ | +2.5542 (+3.42%) | 77.2062 | 76.52 | 772 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AIDX | 0.4705▲ | +0.0006 (+0.13%) | 0.50 | 0.4644 | 33,316 |
| AIEQ | 49.9345▼ | -0.0505 (-0.10%) | 50.00 | 49.69 | 1,494 |
| AIFF | 1.205▼ | -0.025 (-2.03%) | 1.265 | 1.19 | 175,144 |
| AIM | 0.2156▲ | +0.0061 (+2.91%) | 0.2156 | 0.2065 | 3,403,573 |
| AINP | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.53 | 2,027 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIO | 25.37▲ | +0.24 (+0.96%) | 25.559 | 24.95 | 31,049 |
| AIRE | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.37 | 50,402 |
| AIRO | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.065 | 228,499 |
| AIVC | 116.9493▲ | +0.7153 (+0.62%) | 117.16 | 116.275 | 2,588 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| ALTI | 3.16▲ | +0.05 (+1.61%) | 3.20 | 3.09 | 68,338 |
| ALTY | 12.0698▼ | -0.0102 (-0.08%) | 12.105 | 12.065 | 11,000 |
| AMAN | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.60 | 6,439 |
| AMAX | 7.6837▲ | +0.0117 (+0.15%) | 7.70 | 7.63 | 30,775 |
| AMGR | 25.7778▲ | +0.1379 (+0.54%) | 25.7778 | 25.67 | 3,000 |
| AMLX | 33.00▲ | +0.61 (+1.88%) | 33.19 | 32.25 | 1,383,682 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| AMTD | 0.72▲ | +0.0084 (+1.18%) | 0.741 | 0.71 | 3,515 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| ANIK | 20.89▲ | +0.19 (+0.92%) | 21.0499 | 20.595 | 45,272 |
| ANV | 25.46▲ | +0.01 (+0.04%) | 25.52 | 25.40 | 1,789 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |
| APLM | 23.72▼ | -0.19 (-0.79%) | 25.00 | 22.23 | 3,228 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| AQWA | 18.4048▲ | +0.0748 (+0.41%) | 18.47 | 18.33 | 2,208 |
| ARBE | 0.6876▲ | +0.0003 (+0.04%) | 0.7128 | 0.6697 | 1,351,940 |
| ARMP | 4.20▼ | -0.06 (-1.41%) | 4.56 | 4.14 | 128,339 |
| ASD | 27.409▲ | +0.1308 (+0.48%) | 27.409 | 27.409 | 95 |
| ASRV | 4.53▼ | -0.12 (-2.58%) | 4.77 | 4.53 | 9,108 |
| ASTL | 4.43▲ | +0.16 (+3.75%) | 4.44 | 4.25 | 584,154 |
| ASYS | 15.31▲ | +0.33 (+2.20%) | 15.31 | 14.755 | 171,321 |
| ATCL | 24.52 | +0.00 (+0.00%) | 24.54 | 24.5061 | 14,754 |
| ATFV | 41.19▲ | +0.23 (+0.56%) | 41.34 | 41.02 | 17,013 |
| ATHM | 21.31▼ | -0.04 (-0.19%) | 21.67 | 20.90 | 297,123 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| ATNM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.17 | 54,492 |
| AUST | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 23,190 |
| AUUD | 1.33▼ | -0.02 (-1.48%) | 1.5197 | 1.2716 | 1,731,134 |
| AVGB | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.05 | 10,523 |
| AVIG | 40.095▲ | +0.005 (+0.01%) | 40.14 | 40.045 | 140,051 |
| AVNV | 86.9262▲ | +0.2482 (+0.29%) | 86.9262 | 86.51 | 3,091 |
| AVSF | 45.87▲ | +0.025 (+0.05%) | 45.8818 | 45.815 | 30,436 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AWX | 2.6201▲ | +0.0301 (+1.16%) | 2.67 | 2.6201 | 11,502 |
| AXR | 22.60▼ | -0.25 (-1.09%) | 22.62 | 22.102 | 4,396 |
| AXSM | 203.10▼ | -2.39 (-1.16%) | 207.01 | 202.52 | 293,204 |
| AZYY | 14.3381▲ | +0.0071 (+0.05%) | 14.34 | 14.32 | 906 |
| BAIV | 28.3822▲ | +0.0743 (+0.26%) | 28.45 | 28.28 | 13,192 |
| BASG | 28.4291▲ | +0.0472 (+0.17%) | 28.48 | 28.41 | 7,661 |
| BAVA | 29.8601▼ | -0.1829 (-0.61%) | 29.96 | 29.8601 | 1,627 |
| BBGI | 16.91▲ | +0.14 (+0.83%) | 17.37 | 16.90 | 17,102 |
| BBYY | 8.895▲ | +0.015 (+0.17%) | 8.90 | 8.89 | 621 |
| BCFN | 22.0489▼ | -0.3531 (-1.58%) | 22.47 | 22.0489 | 685 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BCIC | 7.09▼ | -0.02 (-0.28%) | 7.15 | 7.0525 | 19,902 |
| BCTX | 4.09▼ | -0.06 (-1.45%) | 4.37 | 3.9245 | 188,573 |
| BCV | 24.35▲ | +0.24 (+1.00%) | 24.6499 | 24.115 | 6,269 |
| BDBT | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.48 | 28,377 |
| BDIV | 24.4663▼ | -0.0581 (-0.24%) | 24.49 | 24.46 | 1,435 |
| BDN | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.915 | 775,998 |
| BESO | 37.0745▼ | -0.1155 (-0.31%) | 37.0745 | 37.0745 | 138 |
| BFLX | 25.9782▼ | -0.0085 (-0.03%) | 26.04 | 25.87 | 347,838 |
| BH | 346.30▲ | +3.17 (+0.92%) | 354.2075 | 341.22 | 72,644 |
| BIB | 117.16▲ | +3.69 (+3.25%) | 118.1492 | 114.23 | 4,687 |
| BIOT | 0.4351▼ | -0.0086 (-1.94%) | 0.469 | 0.4351 | 120,699 |
| BIOY | 20.615▲ | +0.165 (+0.81%) | 20.615 | 20.51 | 691 |
| BIRD | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.35 | 147,613 |
| BIYA | 2.09▼ | -0.04 (-1.88%) | 2.12 | 2.05 | 21,895 |
| BKCI | 52.8894▲ | +0.2864 (+0.54%) | 52.8894 | 52.6292 | 1,919 |
| BKSE | 42.8592▲ | +0.1719 (+0.40%) | 43.10 | 42.82 | 1,705 |
| BLNE | 0.9927▲ | +0.0047 (+0.48%) | 0.9975 | 0.9926 | 199,292 |
| BLRX | 2.43▼ | -0.05 (-2.02%) | 2.5995 | 2.42 | 10,353 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BLST | 24.6006▲ | +0.0056 (+0.02%) | 24.6099 | 24.57 | 8,364 |