Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.405▼ | -0.015 (-0.06%) | 25.405 | 25.405 | 1,220 |
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| AAEQ | 54.6375▲ | +0.0161 (+0.03%) | 54.6375 | 54.60 | 211 |
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| AAPU | 38.99▼ | -0.16 (-0.41%) | 39.85 | 38.58 | 608,279 |
| AAUC | 23.79▲ | +0.44 (+1.88%) | 23.81 | 22.83 | 334,689 |
| ACEI | 23.4156▲ | +0.1156 (+0.50%) | 23.435 | 23.375 | 9,604 |
| ACES | 30.73▲ | +0.225 (+0.74%) | 30.96 | 30.54 | 24,192 |
| ACKY | 18.1301▲ | +0.0801 (+0.44%) | 18.1301 | 18.0265 | 8,836 |
| ACLC | 86.2072▼ | -0.0499 (-0.06%) | 86.2072 | 86.03 | 2,314 |
| ACR | 14.86▲ | +0.03 (+0.20%) | 14.985 | 14.85 | 11,350 |
| ACTG | 4.50▼ | -0.025 (-0.55%) | 4.55 | 4.50 | 94,033 |
| ACVA | 7.28▼ | -0.18 (-2.41%) | 7.55 | 7.26 | 1,798,574 |
| ADAG | 3.82▼ | -0.08 (-2.05%) | 3.97 | 3.80 | 62,870 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADIL | 5.82▲ | +0.47 (+8.79%) | 5.89 | 5.1901 | 32,015 |
| ADPT | 26.25▲ | +0.695 (+2.72%) | 26.49 | 25.2278 | 1,221,080 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| AENT | 5.51▼ | -0.21 (-3.67%) | 5.6899 | 5.51 | 3,387 |
| AFIX | 24.515▲ | +0.085 (+0.35%) | 24.515 | 24.455 | 14,778 |
| AGBK | 6.23▲ | +0.115 (+1.88%) | 6.26 | 6.14 | 94,586 |
| AGCC | 14.32▼ | -0.53 (-3.57%) | 14.95 | 14.32 | 16,673 |
| AGGH | 19.98▲ | +0.075 (+0.38%) | 20.00 | 19.86 | 100,185 |
| AGL | 96.11▲ | +2.26 (+2.41%) | 96.48 | 91.18 | 183,964 |
| AGOX | 33.8051▼ | -0.1249 (-0.37%) | 33.97 | 33.60 | 21,150 |
| AGPU | 10.35▲ | +0.13 (+1.27%) | 10.57 | 10.1101 | 237,993 |
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AHT | 3.345▲ | +0.025 (+0.75%) | 3.35 | 3.33 | 10,347 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AIA | 138.45▲ | +2.41 (+1.77%) | 138.53 | 137.445 | 106,913 |
| AIB | 1.30▲ | +0.005 (+0.39%) | 1.36 | 1.26 | 361,543 |
| AIBZ | 6.19▼ | -0.07 (-1.12%) | 6.35 | 6.07 | 188,020 |
| AIDX | 0.5282▲ | +0.0082 (+1.58%) | 0.5813 | 0.5182 | 43,823 |
| AIFA | 3.12▲ | +0.025 (+0.81%) | 3.3374 | 2.99 | 104,178 |
| AIFD | 51.0973▲ | +0.5573 (+1.10%) | 51.45 | 51.05 | 5,022 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 2,564 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |
| AINT | 29.6947▲ | +0.1147 (+0.39%) | 29.77 | 29.57 | 1,100 |
| AIRO | 8.14 | +0.00 (+0.00%) | 8.28 | 8.12 | 232,655 |
| AIS | 68.04▲ | +1.53 (+2.30%) | 68.70 | 67.35 | 206,351 |
| ALAB | 282.65▲ | +5.03 (+1.81%) | 289.60 | 279.79 | 1,797,372 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALDX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 444,726 |
| ALEC | 2.36▲ | +0.07 (+3.06%) | 2.455 | 2.28 | 558,276 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| ALPS | 0.3148▼ | -0.005 (-1.56%) | 0.3195 | 0.31 | 17,929 |
| ALTI | 4.02▼ | -0.075 (-1.83%) | 4.12 | 4.00 | 84,281 |
| ALXO | 2.00▲ | +0.015 (+0.76%) | 2.045 | 1.98 | 466,069 |
| AMAN | 10.69▼ | -0.03 (-0.28%) | 10.7299 | 10.50 | 14,390 |
| AMBA | 70.78▲ | +0.775 (+1.11%) | 71.425 | 69.31 | 588,292 |
| AMBP | 5.29▼ | -0.045 (-0.84%) | 5.3628 | 5.27 | 1,148,804 |
| AMCI | 4.90▲ | +0.08 (+1.66%) | 5.00 | 4.7475 | 45,725 |
| AMDD | 29.67▼ | -1.535 (-4.92%) | 30.31 | 29.5389 | 393,853 |
| AMDG | 85.6692▲ | +6.6992 (+8.48%) | 86.4352 | 82.8365 | 30,603 |
| AMEI | 26.4117▼ | -0.0183 (-0.07%) | 26.44 | 26.40 | 1,488 |
| AMGR | 25.3204▲ | +0.1104 (+0.44%) | 25.35 | 25.25 | 3,806 |
| AMTD | 0.7701▼ | -0.0334 (-4.16%) | 0.7999 | 0.741 | 6,091 |
| AMWL | 11.66▼ | -0.285 (-2.39%) | 12.11 | 11.23 | 51,777 |
| AMZU | 38.12▼ | -0.39 (-1.01%) | 38.96 | 37.8015 | 1,084,403 |
| ANGH | 3.34▼ | -0.145 (-4.16%) | 3.63 | 3.34 | 11,797 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.12 | 29.05 | 327,786 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| APLM | 26.50▲ | +2.1732 (+8.93%) | 26.95 | 23.1392 | 10,548 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| APUS | 4.97▲ | +0.285 (+6.08%) | 5.342 | 4.72 | 48,874 |
| APYX | 3.11▲ | +0.01 (+0.32%) | 3.24 | 3.09 | 48,425 |
| ARAI | 0.2375▲ | +0.0064 (+2.77%) | 0.2415 | 0.2286 | 263,744 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARB | 29.76▼ | -0.01 (-0.03%) | 29.80 | 29.76 | 3,687 |
| ARBK | 2.94▼ | -0.03 (-1.01%) | 3.03 | 2.90 | 6,335 |
| AREN | 0.94▼ | -0.0301 (-3.10%) | 0.9986 | 0.93 | 42,068 |
| ARGX | 1,019.49▲ | +7.37 (+0.73%) | 1,030.3599 | 1,013.75 | 142,230 |
| ARP | 34.0756▲ | +0.0356 (+0.10%) | 34.0756 | 34.06 | 3,012 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| ARXS | 52.98▼ | -0.14 (-0.26%) | 53.91 | 52.55 | 233,859 |
| ASA | 64.60▲ | +1.03 (+1.62%) | 64.76 | 62.5515 | 21,934 |
| ASCE | 34.99▲ | +0.23 (+0.66%) | 34.99 | 34.7899 | 36,214 |
| ASGM | 32.41▼ | -0.057 (-0.18%) | 32.41 | 32.41 | 200 |
| ASLV | 31.1175▲ | +0.0115 (+0.04%) | 31.1175 | 31.11 | 934 |
| ASMH | 11.7007▲ | +0.0107 (+0.09%) | 11.87 | 11.68 | 5,757 |
| ASML | 1,744.16▲ | +3.75 (+0.22%) | 1,769.99 | 1,735.87 | 792,084 |
| ASMU | 31.14▲ | +0.14 (+0.45%) | 32.01 | 30.8739 | 60,904 |
| ASPC | 10.95▼ | -0.64 (-5.52%) | 11.31 | 10.9201 | 12,951 |
| ASR | 263.97▲ | +2.68 (+1.03%) | 268.00 | 256.00 | 22,159 |
| ASTC | 7.10▼ | -0.61 (-7.91%) | 7.7682 | 7.06 | 63,122 |
| ASTI | 3.03▲ | +0.01 (+0.33%) | 3.14 | 3.00 | 129,790 |
| ATCH | 0.1974▲ | +0.0002 (+0.10%) | 0.2026 | 0.1944 | 786,487 |
| ATCX | 3.695▲ | +0.005 (+0.14%) | 3.71 | 3.65 | 3,981 |
| ATKR | 93.62▲ | +0.065 (+0.07%) | 93.78 | 93.62 | 338,431 |
| AUID | 0.4701▲ | +0.0088 (+1.91%) | 0.4986 | 0.4502 | 78,207 |
| AUNA | 5.28▼ | -0.03 (-0.56%) | 5.355 | 5.225 | 80,294 |
| AUST | 1.35 | +0.00 (+0.00%) | 1.35 | 1.31 | 45,580 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AVSE | 79.1823▲ | +1.3423 (+1.72%) | 79.1823 | 78.87 | 3,499 |
| AVSU | 89.3424▲ | +0.2524 (+0.28%) | 89.3424 | 89.0672 | 3,060 |
| AWAY | 20.2451▼ | -0.0349 (-0.17%) | 20.32 | 20.1783 | 7,641 |
| AXG | 2.34▼ | -0.03 (-1.27%) | 2.40 | 2.33 | 69,320 |