Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▲ | +0.03 (+0.12%) | 24.91 | 24.78 | 8,100 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 4,800 |
| AADR | 80.42▲ | +0.54 (+0.68%) | 80.59 | 80.42 | 600 |
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| AAUC | 20.70▼ | -0.15 (-0.72%) | 21.36 | 20.57 | 165,650 |
| AAVM | 33.9845▲ | +0.2665 (+0.79%) | 34.02 | 33.9845 | 826 |
| ABM | 51.56▲ | +0.15 (+0.29%) | 52.12 | 51.41 | 253,558 |
| ABUS | 4.33▲ | +0.10 (+2.36%) | 4.365 | 4.22 | 2,114,306 |
| ACET | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.49 | 126,511 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ACON | 1.97▲ | +0.08 (+4.23%) | 1.9999 | 1.882 | 17,002 |
| ACR | 10.47▲ | +0.03 (+0.29%) | 10.6018 | 10.305 | 14,892 |
| ACTG | 4.20▲ | +0.03 (+0.72%) | 4.23 | 4.17 | 80,185 |
| ACVF | 55.067▲ | +0.291 (+0.53%) | 55.165 | 55.035 | 2,900 |
| AD | 33.16▲ | +0.42 (+1.28%) | 33.43 | 32.71 | 125,984 |
| ADBT | 0.1119▼ | -0.0096 (-7.90%) | 0.124 | 0.1039 | 6,076,908 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADM | 80.46▼ | -0.05 (-0.06%) | 80.995 | 80.0716 | 1,720,992 |
| ADPV | 43.84▲ | +0.576 (+1.33%) | 43.948 | 43.67 | 3,000 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEC | 3.13▲ | +0.07 (+2.29%) | 3.24 | 3.02 | 15,916 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AGCC | 15.67 | +0.00 (+0.00%) | 15.73 | 15.67 | 7,449 |
| AGGM | 100.10▲ | +0.08 (+0.08%) | 100.3099 | 100.0108 | 6,417 |
| AGMI | 66.344▼ | -0.5489 (-0.82%) | 66.344 | 66.344 | 300 |
| AGOX | 32.86▲ | +0.01 (+0.03%) | 32.86 | 32.53 | 12,268 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| AHBM | 20.5515▼ | -0.2993 (-1.44%) | 20.68 | 20.08 | 972 |
| AHRT | 5.94▲ | +0.08 (+1.37%) | 6.025 | 5.85 | 466,229 |
| AIEQ | 49.556▲ | +0.165 (+0.33%) | 49.62 | 49.33 | 1,800 |
| AIFD | 49.607▼ | -0.129 (-0.26%) | 50.06 | 49.605 | 4,500 |
| AIFU | 10.72▼ | -0.33 (-2.99%) | 11.62 | 10.72 | 11,734 |
| AIIO | 0.74▼ | -0.0001 (-0.01%) | 0.7473 | 0.734 | 651,924 |
| AIIR | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.40 | 11,509 |
| AINT | 29.08▼ | -0.51 (-1.72%) | 29.59 | 29.05 | 4,400 |
| AIRI | 2.48 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,546 |
| AIRT | 26.48▼ | -0.295 (-1.10%) | 27.40 | 26.48 | 15,410 |
| AIUP | 28.5987▼ | -0.1243 (-0.43%) | 28.71 | 28.38 | 1,231 |
| AIVC | 106.785▲ | +0.321 (+0.30%) | 107.07 | 106.785 | 2,100 |
| AIX | 23.73▼ | -0.0834 (-0.35%) | 23.73 | 23.73 | 200 |
| AKAF | 31.5732▲ | +0.1938 (+0.62%) | 31.5732 | 31.5732 | 25 |
| ALAB | 284.80▼ | -1.78 (-0.62%) | 294.68 | 275.0011 | 2,016,072 |
| ALEC | 1.97▲ | +0.02 (+1.03%) | 2.04 | 1.915 | 2,021,359 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 112 |
| ALHC | 8.51▲ | +0.11 (+1.31%) | 8.60 | 8.32 | 3,413,029 |
| ALRG | 31.5899▲ | +0.0249 (+0.08%) | 31.63 | 31.5899 | 309 |
| ALTY | 11.675▲ | +0.066 (+0.57%) | 11.69 | 11.62 | 5,600 |
| ALUB | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 22,701 |
| AMAX | 7.43▲ | +0.0472 (+0.64%) | 7.45 | 7.36 | 23,100 |
| AMBR | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.715 | 82,134 |
| AMDD | 25.54▲ | +0.18 (+0.71%) | 25.96 | 24.89 | 226,000 |
| AMLP | 52.60▲ | +0.40 (+0.77%) | 52.6964 | 52.165 | 582,392 |
| AMRN | 11.48▼ | -0.05 (-0.43%) | 11.86 | 11.48 | 29,140 |
| AMST | 0.7429▼ | -0.0473 (-5.99%) | 0.8086 | 0.7429 | 27,965 |
| AMYY | 12.401▼ | -0.043 (-0.35%) | 12.50 | 12.36 | 7,800 |
| ANEL | 21.313▼ | -0.266 (-1.23%) | 21.38 | 20.391 | 16,200 |
| ANTA | 1.935▼ | -0.1238 (-6.01%) | 2.09 | 1.93 | 14,102 |
| ANTX | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.36 | 129,744 |
| AOUT | 17.87▲ | +0.12 (+0.68%) | 18.18 | 17.63 | 62,858 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| APMU | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.26 | 13,100 |
| APP | 272.46▲ | +3.34 (+1.24%) | 277.44 | 267.2786 | 2,443,846 |
| APT | 5.56▲ | +0.01 (+0.18%) | 5.67 | 5.54 | 23,200 |
| ARBB | 4.08▲ | +0.03 (+0.74%) | 4.37 | 4.0728 | 1,827 |
| ARCB | 129.99▲ | +1.81 (+1.41%) | 131.71 | 128.00 | 98,614 |
| ARCO | 8.14▲ | +0.19 (+2.39%) | 8.16 | 7.946 | 944,854 |
| ARCP | 24.47▲ | +0.055 (+0.23%) | 24.61 | 24.47 | 4,608 |
| ARMP | 3.20▲ | +0.13 (+4.23%) | 3.41 | 3.11 | 87,300 |
| ARMY | 23.33 | +0.00 (+0.00%) | 23.47 | 23.07 | 3,200 |
| ARP | 34.2629▼ | -0.0203 (-0.06%) | 34.30 | 34.25 | 4,578 |
| ARTNA | 33.43▲ | +0.42 (+1.27%) | 33.6399 | 33.20 | 13,034 |
| ASBP | 8.72▲ | +0.31 (+3.69%) | 9.00 | 8.2026 | 17,597 |
| ASMG | 39.76▼ | -0.8225 (-2.03%) | 40.72 | 39.00 | 20,600 |
| ASND | 234.33▲ | +4.38 (+1.90%) | 235.875 | 229.88 | 394,722 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATFV | 38.076▲ | +0.136 (+0.36%) | 38.297 | 37.464 | 15,800 |
| ATHM | 20.21▼ | -0.08 (-0.39%) | 20.52 | 20.08 | 209,018 |
| ATLX | 2.05▼ | -0.02 (-0.97%) | 2.14 | 1.99 | 154,074 |
| ATOS | 2.54▼ | -0.02 (-0.78%) | 2.67 | 2.51 | 36,755 |
| ATRA | 9.16▲ | +0.20 (+2.23%) | 9.29 | 8.88 | 14,842 |
| ATRC | 57.67▲ | +2.14 (+3.85%) | 58.195 | 55.64 | 446,376 |
| AUBN | 26.46▼ | -0.0401 (-0.15%) | 26.46 | 26.46 | 617 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AVBP | 18.85▲ | +0.91 (+5.07%) | 18.98 | 17.57 | 813,987 |
| AVGV | 85.75▲ | +0.48 (+0.56%) | 85.94 | 85.342 | 21,200 |
| AVGX | 33.68▼ | -0.04 (-0.12%) | 35.00 | 33.00 | 246,800 |
| AVL | 31.95▲ | +0.03 (+0.09%) | 33.176 | 31.25 | 582,200 |
| AVO | 11.86▲ | +0.04 (+0.34%) | 12.15 | 11.85 | 409,431 |
| AVSD | 79.31▲ | +0.65 (+0.83%) | 79.38 | 79.09 | 7,800 |
| AVSE | 75.43▲ | +0.147 (+0.20%) | 75.67 | 75.39 | 5,600 |
| AVSF | 45.67▼ | -0.02 (-0.04%) | 45.7101 | 45.645 | 31,666 |
| AVX | 4.14▲ | +0.05 (+1.22%) | 4.39 | 4.02 | 151,614 |
| AWRE | 0.88▲ | +0.011 (+1.27%) | 0.9066 | 0.88 | 11,688 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXNX | 0.4267▼ | -0.0736 (-14.71%) | 0.4542 | 0.418 | 213,969 |
| AZUL | 6.45▼ | -0.03 (-0.46%) | 6.5775 | 6.40 | 84,499 |