Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.74▼ | -0.75 (-0.51%) | 147.12 | 144.575 | 746,963 |
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AADR | 83.76▲ | +0.1172 (+0.14%) | 84.182 | 82.4876 | 1,423 |
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| AAPB | 32.96▼ | -0.3281 (-0.99%) | 33.84 | 32.51 | 91,382 |
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| ABTS | 5.95▼ | -0.16 (-2.62%) | 6.15 | 5.60 | 27,422 |
| ABVC | 2.91▲ | +0.07 (+2.46%) | 2.927 | 2.77 | 38,351 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ACCS | 9.0899▲ | +0.0499 (+0.55%) | 9.0899 | 9.0899 | 2,477 |
| ACES | 34.92▲ | +0.51 (+1.48%) | 34.92 | 33.27 | 11,085 |
| ACLC | 77.53▲ | +0.03 (+0.04%) | 77.53 | 76.53 | 5,000 |
| ACV | 25.59▼ | -0.20 (-0.78%) | 25.7489 | 25.40 | 20,584 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADIL | 0.3256▼ | -0.0014 (-0.43%) | 0.3268 | 0.313 | 249,721 |
| ADPV | 41.7296▲ | +0.8196 (+2.00%) | 41.7296 | 40.1005 | 5,694 |
| ADVM | 4.32▲ | +0.04 (+0.93%) | 4.33 | 4.26 | 294,449 |
| ADXN | 8.50▼ | -0.26 (-2.97%) | 8.99 | 8.48 | 6,911 |
| AEHL | 1.62▲ | +0.03 (+1.89%) | 1.6703 | 1.40 | 127,246 |
| AEHR | 24.48▲ | +0.79 (+3.33%) | 24.48 | 22.66 | 803,206 |
| AENT | 6.545▲ | +0.245 (+3.89%) | 6.60 | 6.18 | 28,711 |
| AFMC | 33.719▲ | +0.269 (+0.80%) | 33.747 | 33.25 | 6,700 |
| AFRI | 9.41▼ | -0.04 (-0.42%) | 9.6909 | 9.41 | 2,268 |
| AGD | 11.38▼ | -0.12 (-1.04%) | 11.50 | 11.28 | 58,200 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AHL | 36.82▼ | -0.01 (-0.03%) | 36.87 | 36.80 | 104,125 |
| AHLT | 24.791▲ | +0.017 (+0.07%) | 24.80 | 24.571 | 2,800 |
| AHT | 4.41▼ | -0.06 (-1.34%) | 4.47 | 4.32 | 15,000 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIR | 82.42▲ | +0.17 (+0.21%) | 83.25 | 80.25 | 241,200 |
| AIRG | 4.08▲ | +0.01 (+0.25%) | 4.18 | 4.04 | 15,515 |
| AIRI | 3.01▲ | +0.05 (+1.69%) | 3.01 | 2.9215 | 18,397 |
| AKA | 13.05▲ | +0.42 (+3.33%) | 13.493 | 11.74 | 14,217 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| AKTX | 0.6385▲ | +0.0229 (+3.72%) | 0.6492 | 0.6125 | 120,074 |
| ALCY | 12.50▲ | +0.85 (+7.30%) | 12.50 | 12.50 | 374 |
| ALTL | 43.4083▲ | +0.1583 (+0.37%) | 43.4083 | 42.3368 | 4,239 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| ALZN | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.31 | 48,403 |
| AMAX | 8.085▲ | +0.005 (+0.06%) | 8.11 | 8.049 | 10,200 |
| AMDL | 19.53▼ | -0.73 (-3.60%) | 19.7499 | 18.0455 | 13,773,428 |
| AMST | 2.94▲ | +0.05 (+1.73%) | 3.025 | 2.79 | 29,584 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANIX | 4.19▲ | +0.13 (+3.20%) | 4.19 | 3.92 | 112,391 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| APLM | 14.18▲ | +0.86 (+6.46%) | 14.95 | 12.50 | 27,300 |
| APLT | 0.85▲ | +0.1027 (+13.74%) | 0.85 | 0.7513 | 2,773,908 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APPF | 251.80▲ | +1.53 (+0.61%) | 253.84 | 244.19 | 160,211 |
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| APVO | 1.47 | +0.00 (+0.00%) | 1.50 | 1.39 | 1,213,785 |
| ARBB | 5.50▼ | -0.32 (-5.50%) | 5.72 | 5.22 | 56,932 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| ARDC | 13.86▼ | -0.01 (-0.07%) | 13.94 | 13.76 | 78,800 |
| AREN | 4.74▼ | -0.16 (-3.27%) | 4.9514 | 4.64 | 103,426 |
| ARGT | 89.67▼ | -0.74 (-0.82%) | 90.59 | 88.24 | 176,956 |
| ARP | 31.1884▲ | +0.0784 (+0.25%) | 31.1884 | 30.91 | 1,220 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ARTW | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 26,482 |
| ASA | 45.90▲ | +0.89 (+1.98%) | 46.23 | 45.02 | 56,800 |
| ASB | 25.57▲ | +0.32 (+1.27%) | 25.57 | 24.92 | 796,577 |
| ASHS | 37.25▲ | +0.0735 (+0.20%) | 37.25 | 37.01 | 4,431 |
| ASIC | 17.83▼ | -0.38 (-2.09%) | 18.50 | 17.74 | 48,795 |
| ASYS | 7.46▲ | +0.41 (+5.82%) | 7.50 | 6.84 | 128,700 |
| ATLN | 2.46▲ | +0.01 (+0.41%) | 2.6048 | 2.45 | 9,259 |
| ATLO | 21.09▲ | +0.02 (+0.09%) | 21.20 | 21.09 | 6,884 |
| ATLX | 4.50▲ | +0.07 (+1.58%) | 4.54 | 4.05 | 523,300 |
| AUMI | 78.2068▲ | +1.6059 (+2.10%) | 78.2068 | 76.8455 | 4,412 |
| AUST | 1.56 | +0.00 (+0.00%) | 1.66 | 1.46 | 109,585 |
| AVBH | 25.43▼ | -0.08 (-0.31%) | 26.38 | 25.36 | 11,900 |
| AVDL | 18.69▼ | -0.02 (-0.11%) | 18.79 | 18.68 | 1,357,006 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVGG | 29.93▼ | -1.07 (-3.45%) | 30.735 | 27.805 | 44,022 |
| AVLC | 76.99▲ | +0.26 (+0.34%) | 76.99 | 75.81 | 13,200 |
| AVUQ | 59.525▲ | +0.0045 (+0.01%) | 59.525 | 58.90 | 3,945 |
| AZTD | 27.334▲ | +0.3071 (+1.14%) | 27.35 | 27.334 | 100 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BAB | 27.34▼ | -0.02 (-0.07%) | 27.43 | 27.3026 | 97,215 |
| BAFE | 26.463▲ | +0.05 (+0.19%) | 26.463 | 26.15 | 23,200 |
| BAIG | 12.1806▲ | +0.0006 (+0.00%) | 12.342 | 10.60 | 346,601 |
| BANC | 17.09▼ | -0.01 (-0.06%) | 17.25 | 16.86 | 1,666,200 |
| BASV | 27.0444▲ | +0.1494 (+0.56%) | 27.0444 | 26.80 | 14,508 |
| BBAG | 46.596▼ | -0.034 (-0.07%) | 46.659 | 46.49 | 30,700 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBCB | 45.967▼ | -0.068 (-0.15%) | 45.999 | 45.967 | 1,100 |
| BBH | 180.7356▼ | -0.9314 (-0.51%) | 181.21 | 178.775 | 2,200 |
| BBMC | 104.2307▲ | +1.2007 (+1.17%) | 104.2307 | 102.40 | 4,196 |
| BCDA | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.25 | 69,143 |
| BCG | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.40 | 15,488 |
| BDIV | 22.471▲ | +0.0427 (+0.19%) | 22.471 | 22.33 | 300 |
| BDRY | 8.35▼ | -0.15 (-1.76%) | 8.42 | 8.30 | 40,100 |
| BEEM | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.10 | 157,178 |
| BEEP | 3.36▲ | +0.10 (+3.07%) | 3.45 | 3.26 | 27,000 |
| BEEX | 25.384▼ | -0.012 (-0.05%) | 25.384 | 25.17 | 400 |
| BEEZ | 32.9767▲ | +0.2107 (+0.64%) | 32.9767 | 32.9767 | 107 |
| BENJ | 51.56▲ | +0.02 (+0.04%) | 51.57 | 51.55 | 7,000 |
| BGH | 15.13▲ | +0.02 (+0.13%) | 15.24 | 15.06 | 30,100 |