Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| ABCL | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.10 | 2,554,356 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ACB | 3.87▼ | -0.08 (-2.03%) | 3.955 | 3.84 | 723,546 |
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ACIU | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.77 | 100,865 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACNT | 15.00▼ | -0.26 (-1.70%) | 15.305 | 15.00 | 25,140 |
| ACRV | 2.10▼ | -0.03 (-1.41%) | 2.175 | 2.07 | 126,371 |
| ACV | 26.50▲ | +0.22 (+0.84%) | 26.54 | 26.0101 | 15,496 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| ADPV | 45.76▲ | +0.5678 (+1.26%) | 45.90 | 45.67 | 3,700 |
| ADSE | 11.59▲ | +0.03 (+0.26%) | 11.78 | 11.08 | 7,995 |
| ADUR | 13.44▼ | -0.14 (-1.03%) | 13.78 | 13.37 | 195,043 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AETH | 38.43▲ | +0.3224 (+0.85%) | 38.43 | 38.43 | 300 |
| AFB | 10.56▼ | -0.04 (-0.38%) | 10.615 | 10.56 | 27,169 |
| AFJK | 12.27▲ | +0.07 (+0.57%) | 12.62 | 12.0711 | 12,647 |
| AFK | 29.94▲ | +0.16 (+0.54%) | 30.1392 | 29.70 | 29,431 |
| AFRI | 11.19▲ | +0.16 (+1.45%) | 11.41 | 11.08 | 8,877 |
| AGBK | 6.78▲ | +0.03 (+0.44%) | 6.9129 | 6.70 | 135,043 |
| AGGH | 19.65▲ | +0.09 (+0.46%) | 19.71 | 19.5701 | 106,649 |
| AGL | 91.37▲ | +2.87 (+3.24%) | 92.36 | 86.155 | 148,322 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGZ | 108.03▼ | -0.08 (-0.07%) | 108.1688 | 108.03 | 13,667 |
| AHLT | 29.6522▲ | +0.0375 (+0.13%) | 29.78 | 29.6522 | 10,629 |
| AHT | 3.17▲ | +0.03 (+0.96%) | 3.23 | 3.11 | 11,100 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIFD | 52.691▲ | +0.8584 (+1.66%) | 53.115 | 52.375 | 6,500 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AKAN | 3.28▼ | -0.07 (-2.09%) | 3.48 | 3.21 | 578,000 |
| AKBA | 1.03▲ | +0.0553 (+5.67%) | 1.03 | 0.9528 | 3,053,805 |
| ALIL | 31.0269▼ | -0.1028 (-0.33%) | 31.10 | 31.00 | 332 |
| ALTO | 4.105▲ | +0.065 (+1.61%) | 4.13 | 3.98 | 633,523 |
| ALXO | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 425,515 |
| ALZN | 1.68▲ | +0.02 (+1.20%) | 1.717 | 1.62 | 31,200 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AMCI | 4.01▲ | +0.11 (+2.82%) | 4.1199 | 3.855 | 37,954 |
| AMEM | 25.2653▼ | -0.0416 (-0.16%) | 25.335 | 25.2653 | 1,133 |
| AMID | 36.454▼ | -0.1391 (-0.38%) | 36.59 | 36.437 | 2,600 |
| AMLX | 33.88▼ | -0.22 (-0.65%) | 34.72 | 33.10 | 1,166,534 |
| AMOD | 2.06▼ | -0.11 (-5.07%) | 2.15 | 2.04 | 49,083 |
| AMOM | 59.751▲ | +0.6961 (+1.18%) | 60.14 | 59.57 | 1,000 |
| AMPG | 3.565▲ | +0.195 (+5.79%) | 3.605 | 3.41 | 985,200 |
| AMS | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.41 | 5,200 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| AMZZ | 34.1115▼ | -0.4278 (-1.24%) | 34.36 | 33.57 | 51,975 |
| ANEL | 25.616▲ | +0.3161 (+1.25%) | 27.159 | 25.57 | 34,700 |
| ANEW | 53.8575▼ | -0.7148 (-1.31%) | 53.8575 | 53.8575 | 74 |
| AOHY | 11.00▼ | -0.01 (-0.09%) | 11.01 | 10.94 | 34,406 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| APWC | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.35 | 4,348 |
| AQWA | 18.723▼ | -0.1079 (-0.57%) | 18.805 | 18.723 | 2,200 |
| ARAI | 0.2433▲ | +0.0043 (+1.80%) | 0.2513 | 0.2408 | 203,101 |
| ARAY | 0.262▼ | -0.0048 (-1.80%) | 0.2822 | 0.2601 | 433,637 |
| ARMH | 10.97▲ | +0.39 (+3.69%) | 11.145 | 10.76 | 4,000 |
| ARMP | 5.82▼ | -0.02 (-0.34%) | 5.88 | 5.59 | 47,275 |
| ARQ | 2.21▼ | -0.09 (-3.91%) | 2.3415 | 2.21 | 76,125 |
| ASBP | 8.85▼ | -0.02 (-0.23%) | 9.0397 | 8.82 | 8,868 |
| ASCI | 36.8556▼ | -0.15 (-0.41%) | 37.005 | 36.8556 | 713 |
| ASHS | 42.37▲ | +0.38 (+0.90%) | 42.71 | 42.30 | 3,400 |
| ASLV | 30.633▼ | -0.2319 (-0.75%) | 30.73 | 30.633 | 1,000 |
| ASPC | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 14,974 |
| ASTE | 42.90▼ | -1.32 (-2.99%) | 44.21 | 42.5859 | 127,570 |
| ASTL | 4.405▼ | -0.305 (-6.48%) | 4.725 | 4.40 | 617,369 |
| ASYS | 15.49▲ | +0.54 (+3.61%) | 15.62 | 15.08 | 161,200 |
| ATCL | 24.55▼ | -0.11 (-0.45%) | 24.64 | 24.55 | 11,579 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 59,235 |
| ATKR | 93.87▲ | +0.11 (+0.12%) | 93.99 | 93.72 | 508,899 |
| ATXG | 3.6049▼ | -0.0451 (-1.24%) | 3.6049 | 3.3384 | 4,347 |
| AUID | 0.4236▲ | +0.0191 (+4.72%) | 0.4236 | 0.3919 | 133,888 |
| AVEE | 69.74▼ | -0.904 (-1.28%) | 70.013 | 69.735 | 7,000 |
| AVNV | 87.863▼ | -0.4534 (-0.51%) | 88.24 | 87.863 | 3,400 |
| AVSE | 80.76▼ | -0.49 (-0.60%) | 81.14 | 80.76 | 4,000 |
| AVSU | 88.8781▼ | -0.9531 (-1.06%) | 89.21 | 88.8781 | 3,323 |
| AWX | 2.68▲ | +0.07 (+2.68%) | 2.68 | 2.61 | 11,300 |
| AZYY | 14.29▲ | +0.0125 (+0.09%) | 14.29 | 14.26 | 1,746 |
| BABU | 9.74▼ | -0.097 (-0.99%) | 9.82 | 9.515 | 32,453 |
| BAER | 1.10▼ | -0.015 (-1.35%) | 1.15 | 1.10 | 581,349 |
| BAOS | 0.3241▼ | -0.002 (-0.61%) | 0.3394 | 0.2836 | 3,706,118 |
| BATRK | 50.46▲ | +0.02 (+0.04%) | 50.91 | 49.90 | 259,202 |
| BBHM | 11.6501▼ | -0.1677 (-1.42%) | 11.72 | 11.65 | 39,784 |
| BCPL | 24.42▲ | +0.0298 (+0.12%) | 24.44 | 24.36 | 33,065 |
| BCTK | 30.391▲ | +0.3228 (+1.07%) | 30.579 | 30.08 | 29,700 |
| BCTX | 3.575▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 145,170 |
| BCUS | 35.4746▲ | +0.0689 (+0.19%) | 35.60 | 35.40 | 4,404 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BELFA | 205.91▲ | +3.49 (+1.72%) | 210.42 | 203.475 | 70,070 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BETH | 43.5906▼ | -0.618 (-1.40%) | 43.5906 | 43.57 | 548 |