Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AAPB | 44.5302▼ | -0.7105 (-1.57%) | 45.72 | 44.23 | 20,084 |
| AARD | 5.56▼ | -0.19 (-3.30%) | 5.74 | 5.415 | 54,833 |
| AAVM | 33.6921▼ | -0.3498 (-1.03%) | 33.6921 | 33.6921 | 478 |
| ABCS | 33.9672▼ | -0.3172 (-0.93%) | 34.11 | 33.9672 | 1,029 |
| ABEV | 2.93▼ | -0.08 (-2.66%) | 3.00 | 2.93 | 13,058,336 |
| ACKY | 17.44▼ | -0.1421 (-0.81%) | 17.58 | 17.44 | 11,068 |
| ACM | 61.45▼ | -0.82 (-1.32%) | 62.726 | 61.40 | 1,096,468 |
| ACNT | 14.70▼ | -0.115 (-0.78%) | 14.7713 | 14.69 | 13,277 |
| ACOG | 8.78▼ | -0.17 (-1.90%) | 9.03 | 8.40 | 59,045 |
| ACTS | 25.6908▼ | -0.2839 (-1.09%) | 25.745 | 25.6908 | 798 |
| ACXP | 1.37▲ | +0.01 (+0.74%) | 1.3849 | 1.35 | 58,697 |
| ADDS | 25.6795▼ | -0.2128 (-0.82%) | 25.90 | 25.6795 | 3,284 |
| ADIG | 20.68▼ | -0.34 (-1.62%) | 21.47 | 20.415 | 440,265 |
| ADSE | 10.98▼ | -0.01 (-0.09%) | 11.1999 | 10.76 | 4,951 |
| ADXN | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.4209 | 12,797 |
| AEYE | 7.14▼ | -0.15 (-2.06%) | 7.33 | 6.99 | 54,816 |
| AFK | 28.66▼ | -0.69 (-2.35%) | 29.00 | 28.50 | 13,700 |
| AGIG | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.23 | 50,922 |
| AGNG | 36.89▼ | -0.4018 (-1.08%) | 37.28 | 36.80 | 3,487 |
| AGRO | 10.85▼ | -0.08 (-0.73%) | 11.14 | 10.74 | 440,359 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AHG | 0.77▲ | +0.01 (+1.32%) | 0.79 | 0.73 | 3,900 |
| AIAI | 3.27▼ | -0.23 (-6.57%) | 3.51 | 3.25 | 250,487 |
| AIBZ | 4.58▼ | -0.16 (-3.38%) | 4.89 | 4.54 | 191,849 |
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| AIRG | 5.24▼ | -0.09 (-1.69%) | 5.36 | 5.24 | 15,935 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| ALIL | 30.3456▼ | -0.1395 (-0.46%) | 30.50 | 30.33 | 1,207 |
| ALTI | 3.04▼ | -0.12 (-3.80%) | 3.16 | 3.03 | 55,760 |
| ALTY | 11.975▼ | -0.0948 (-0.79%) | 12.09 | 11.9701 | 8,008 |
| ALZN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.93 | 45,800 |
| AMAN | 10.68▼ | -0.04 (-0.37%) | 10.78 | 10.55 | 4,524 |
| AMBR | 1.92▲ | +0.03 (+1.59%) | 2.05 | 1.86 | 262,384 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AMPG | 3.38▼ | -0.03 (-0.88%) | 3.45 | 3.31 | 565,100 |
| AMST | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 38,800 |
| AMUU | 283.129▼ | -9.851 (-3.36%) | 291.21 | 278.00 | 25,500 |
| AMZE | 0.1368▼ | -0.0028 (-2.01%) | 0.142 | 0.1299 | 2,380,355 |
| ANEL | 27.4051▼ | -0.3949 (-1.42%) | 27.97 | 26.872 | 19,007 |
| AOUT | 16.51▼ | -0.17 (-1.02%) | 16.8796 | 16.37 | 69,159 |
| APLU | 23.72▼ | -0.25 (-1.04%) | 23.883 | 23.69 | 35,789 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.25 | 5.06 | 11,098 |
| APVO | 1.89▲ | +0.04 (+2.16%) | 1.895 | 1.8001 | 51,906 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 167,985 |
| AQLG | 26.2388▼ | -0.1946 (-0.74%) | 26.2388 | 26.2388 | 6 |
| AQWA | 18.265▼ | -0.1398 (-0.76%) | 18.34 | 18.21 | 2,276 |
| ARQ | 2.04▼ | -0.03 (-1.45%) | 2.16 | 2.01 | 97,727 |
| ARX | 19.72▼ | -0.07 (-0.35%) | 19.745 | 19.69 | 2,301,077 |
| ASCI | 36.63▼ | -0.6875 (-1.84%) | 36.91 | 36.63 | 831 |
| ASEC | 49.37▼ | -0.05 (-0.10%) | 49.38 | 49.37 | 721 |
| ASIA | 41.862▼ | -0.7168 (-1.68%) | 41.862 | 41.86 | 1,900 |
| ASLV | 30.1649▼ | -0.2545 (-0.84%) | 30.30 | 30.1649 | 1,277 |
| ASPS | 5.49▼ | -0.13 (-2.31%) | 5.62 | 5.423 | 4,869 |
| ASRV | 4.70▲ | +0.17 (+3.75%) | 4.70 | 4.52 | 6,054 |
| ASTL | 4.36▼ | -0.07 (-1.58%) | 4.435 | 4.29 | 526,280 |
| ASYS | 15.43▲ | +0.12 (+0.78%) | 15.46 | 14.84 | 196,000 |
| ATEX | 83.98▼ | -1.26 (-1.48%) | 85.00 | 82.29 | 152,980 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |
| ATII | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 85,844 |
| ATKR | 94.51▲ | +0.01 (+0.01%) | 94.56 | 94.49 | 340,089 |
| ATLO | 31.09▼ | -0.96 (-3.00%) | 32.03 | 31.08 | 16,826 |
| ATXG | 3.44▲ | +0.05 (+1.47%) | 3.5199 | 3.2554 | 4,547 |
| AUID | 0.4102▲ | +0.0002 (+0.05%) | 0.4202 | 0.39 | 200,483 |
| AUMI | 97.297▼ | -0.953 (-0.97%) | 98.03 | 97.297 | 900 |
| AWAY | 16.7451▼ | -0.6098 (-3.51%) | 17.22 | 16.7451 | 24,732 |
| AXIL | 6.175▼ | -0.065 (-1.04%) | 6.35 | 6.175 | 11,249 |
| AZ | 5.75▼ | -0.26 (-4.33%) | 6.004 | 5.68 | 162,170 |
| AZUL | 6.33▼ | -0.215 (-3.28%) | 6.535 | 6.25 | 35,733 |
| AZYY | 14.3137▼ | -0.0244 (-0.17%) | 14.33 | 14.31 | 1,154 |
| BAVA | 28.0904▼ | -1.7697 (-5.93%) | 29.36 | 28.00 | 2,153 |
| BBAR | 13.67▼ | -0.46 (-3.26%) | 14.31 | 13.67 | 357,415 |
| BBBS | 49.98▼ | -0.225 (-0.45%) | 50.0945 | 49.93 | 9,856 |
| BBCP | 9.685▼ | -0.335 (-3.34%) | 10.01 | 9.655 | 96,596 |
| BBGI | 16.60▼ | -0.31 (-1.83%) | 17.10 | 16.14 | 13,443 |
| BBSI | 32.61▼ | -0.65 (-1.95%) | 33.345 | 32.565 | 80,182 |
| BCIC | 7.10▲ | +0.01 (+0.14%) | 7.149 | 7.05 | 20,758 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 5,185 |
| BDVG | 14.8798▼ | -0.0519 (-0.35%) | 14.92 | 14.8507 | 4,596 |
| BEG | 51.1628▼ | -0.6948 (-1.34%) | 53.84 | 50.00 | 154,605 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BFLX | 25.7869▼ | -0.1913 (-0.74%) | 25.90 | 25.75 | 215,263 |
| BFRI | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1215 | 262,040 |
| BFRZ | 27.14▼ | -0.14 (-0.51%) | 27.2699 | 27.14 | 28,153 |
| BGLC | 1.47▲ | +0.01 (+0.68%) | 1.471 | 1.45 | 3,341 |
| BGM | 0.255▼ | -0.0029 (-1.12%) | 0.265 | 0.2501 | 71,242 |
| BHV | 12.6168▼ | -0.0503 (-0.40%) | 12.6168 | 12.6168 | 1,875 |
| BILD | 27.954▼ | -0.4845 (-1.70%) | 27.954 | 27.954 | 100 |
| BIOT | 0.4112▼ | -0.0239 (-5.49%) | 0.4349 | 0.401 | 172,912 |
| BIRD | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.34 | 158,586 |
| BIRK | 31.42▼ | -0.26 (-0.82%) | 31.81 | 31.00 | 1,307,710 |
| BITW | 55.32▼ | -1.3738 (-2.42%) | 56.34 | 54.74 | 15,054 |
| BJDX | 0.9688▼ | -0.0312 (-3.12%) | 0.9714 | 0.90 | 729,013 |
| BKCG | 39.4333▼ | -0.3632 (-0.91%) | 39.48 | 39.4333 | 1,076 |
| BKEM | 30.897▼ | -0.343 (-1.10%) | 31.40 | 30.767 | 6,600 |
| BKSE | 42.3403▼ | -0.5189 (-1.21%) | 42.52 | 42.3403 | 1,860 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |