Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.93 | 10,049 |
| AAME | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.59 | 3,682 |
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| ABEQ | 38.6699▲ | +0.5004 (+1.31%) | 38.84 | 38.54 | 6,204 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ABSI | 7.13▼ | -0.43 (-5.69%) | 7.47 | 6.8501 | 2,849,679 |
| ABVC | 1.06▲ | +0.04 (+3.92%) | 1.09 | 0.996 | 59,245 |
| ACCL | 2.15▲ | +0.0496 (+2.36%) | 2.2152 | 2.14 | 16,974 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACGR | 65.7371▲ | +0.0078 (+0.01%) | 65.7371 | 65.7371 | 64 |
| ACH | 3.25▲ | +0.03 (+0.93%) | 3.265 | 3.12 | 232,270 |
| ACIU | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 104,138 |
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| ADBU | 24.11▲ | +2.15 (+9.79%) | 24.9437 | 22.91 | 37,897 |
| ADPT | 22.52▼ | -0.02 (-0.09%) | 22.9899 | 21.93 | 1,678,721 |
| ADPV | 44.5979▼ | -0.9121 (-2.00%) | 44.5979 | 44.00 | 3,392 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 6,914 |
| AEI | 1.04▼ | -0.0101 (-0.96%) | 1.0701 | 1.03 | 9,052 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AETH | 31.2803▼ | -0.4559 (-1.44%) | 31.2803 | 31.085 | 189 |
| AFIX | 24.495▲ | +0.0471 (+0.19%) | 24.53 | 24.48 | 15,031 |
| AFMC | 40.88▲ | +0.21 (+0.52%) | 40.8896 | 40.59 | 17,604 |
| AFYA | 14.45▲ | +0.25 (+1.76%) | 14.53 | 14.31 | 50,628 |
| AGEM | 45.7508▼ | -0.8714 (-1.87%) | 45.9799 | 45.70 | 3,705 |
| AGEN | 6.60▲ | +0.47 (+7.67%) | 6.64 | 5.88 | 2,744,679 |
| AGGA | 24.965▲ | +0.04 (+0.16%) | 24.965 | 24.93 | 6,352 |
| AGGY | 42.8171▼ | -0.0629 (-0.15%) | 42.855 | 42.7301 | 62,161 |
| AGIG | 0.95▼ | -0.015 (-1.55%) | 0.988 | 0.95 | 35,848 |
| AGM.A | 149.00 | +0.00 (+0.00%) | 151.07 | 147.00 | 350 |
| AGMB | 12.54▲ | +0.03 (+0.24%) | 12.925 | 12.355 | 33,023 |
| AGZD | 22.55▼ | -0.0706 (-0.31%) | 22.61 | 22.5401 | 21,545 |
| AHLT | 28.8091▼ | -0.2526 (-0.87%) | 28.88 | 28.72 | 2,850 |
| AHT | 3.23 | +0.00 (+0.00%) | 3.25 | 3.225 | 20,505 |
| AIAI | 5.51▼ | -0.05 (-0.90%) | 5.70 | 5.22 | 87,563 |
| AIB | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.75 | 499,800 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| AIDX | 0.455▲ | +0.0048 (+1.07%) | 0.4728 | 0.4305 | 102,348 |
| AIEQ | 49.4938▲ | +0.2728 (+0.55%) | 49.5495 | 49.42 | 1,601 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.19 | 2.78 | 805,345 |
| AIM | 0.236▼ | -0.014 (-5.60%) | 0.2499 | 0.2331 | 580,999 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AIMS | 28.2617▲ | +0.0651 (+0.23%) | 28.27 | 28.26 | 884 |
| AIRE | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.3301 | 24,747 |
| AIRO | 6.80▼ | -0.29 (-4.09%) | 7.08 | 6.71 | 193,982 |
| AIVI | 57.7184▲ | +0.1184 (+0.21%) | 57.77 | 57.7184 | 590 |
| AIXC | 0.8236▼ | -0.0016 (-0.19%) | 0.8287 | 0.73 | 31,330 |
| AKBA | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.22 | 1,664,090 |
| AKTX | 8.43▼ | -0.03 (-0.35%) | 8.76 | 8.05 | 29,054 |
| ALEC | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.475 | 342,803 |
| ALGS | 4.25▲ | +0.17 (+4.17%) | 4.37 | 3.98 | 87,135 |
| ALLT | 7.63 | +0.00 (+0.00%) | 7.7499 | 7.42 | 172,751 |
| ALMS | 27.03▼ | -0.05 (-0.18%) | 27.37 | 26.06 | 780,174 |
| ALPS | 0.4654▼ | -0.0022 (-0.47%) | 0.4739 | 0.465 | 52,916 |
| ALTI | 3.63 | +0.00 (+0.00%) | 3.72 | 3.53 | 65,003 |
| ALVO | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 329,798 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMBR | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.39 | 11,958 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMN | 34.69▲ | +1.24 (+3.71%) | 34.69 | 33.60 | 331,671 |
| AMS | 1.58▲ | +0.04 (+2.60%) | 1.61 | 1.525 | 59,708 |
| AMZU | 30.84▼ | -0.13 (-0.42%) | 31.27 | 30.08 | 1,287,427 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| ANV | 24.9915▲ | +0.0215 (+0.09%) | 25.05 | 24.92 | 1,481 |
| AOHY | 11.035▲ | +0.0095 (+0.09%) | 11.05 | 11.02 | 17,975 |
| AOMR | 8.97▲ | +0.04 (+0.45%) | 9.0358 | 8.93 | 64,093 |
| AOTS | 23.1844▲ | +0.3344 (+1.46%) | 23.26 | 22.98 | 716 |
| AOUT | 12.74▲ | +0.14 (+1.11%) | 13.00 | 12.47 | 46,206 |
| AP | 8.23▼ | -0.46 (-5.29%) | 8.45 | 8.16 | 85,450 |
| APCB | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.04 | 50,163 |
| APPS | 8.46▼ | -0.13 (-1.51%) | 8.72 | 8.13 | 1,724,801 |
| APUE | 45.78▲ | +0.1166 (+0.26%) | 45.92 | 45.54 | 56,536 |
| AQMS | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.6787 | 16,841 |
| ARDC | 12.35▼ | -0.02 (-0.16%) | 12.3899 | 12.3101 | 42,848 |
| ARDX | 5.085▲ | +0.025 (+0.49%) | 5.1249 | 5.025 | 1,655,257 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARI | 6.73▲ | +0.04 (+0.60%) | 6.76 | 6.66 | 2,129,001 |
| ARIS | 14.47▼ | -0.39 (-2.62%) | 14.65 | 14.18 | 617,092 |
| ARKR | 5.72▼ | -0.01 (-0.17%) | 5.80 | 5.72 | 966 |
| ARL | 14.91▼ | -0.09 (-0.60%) | 15.2575 | 14.91 | 6,260 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| ARMP | 4.73▼ | -0.42 (-8.16%) | 5.15 | 4.605 | 59,114 |
| ARP | 32.25▼ | -0.2046 (-0.63%) | 32.25 | 32.125 | 1,325 |
| ARQQ | 17.55▼ | -0.63 (-3.47%) | 18.06 | 16.6605 | 323,952 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| ASCI | 35.506▼ | -0.1774 (-0.50%) | 35.605 | 35.32 | 732 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ASMB | 25.57▼ | -0.34 (-1.31%) | 26.11 | 25.16 | 85,446 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| ATC | 22.305▼ | -0.0115 (-0.05%) | 22.305 | 21.65 | 229 |
| ATCL | 24.565▲ | +0.005 (+0.02%) | 24.63 | 24.525 | 12,213 |
| ATFV | 36.0303▼ | -0.9997 (-2.70%) | 36.60 | 35.4009 | 26,767 |
| ATLO | 30.59▲ | +0.36 (+1.19%) | 30.84 | 30.27 | 25,622 |
| ATYR | 0.494▲ | +0.0044 (+0.90%) | 0.50 | 0.47 | 931,092 |
| AUAU | 32.0422▼ | -0.6013 (-1.84%) | 32.285 | 32.0199 | 491 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AUST | 0.9579▼ | -0.0131 (-1.35%) | 0.9807 | 0.93 | 33,096 |
| AUTL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.41 | 527,891 |
| AVEX | 15.21▲ | +0.10 (+0.66%) | 15.30 | 13.875 | 907,079 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |