Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| AAUS | 59.1811▲ | +0.0548 (+0.09%) | 59.20 | 59.09 | 4,089 |
| ABEV | 3.07▲ | +0.01 (+0.33%) | 3.08 | 3.03 | 8,563,096 |
| ABLV | 0.8701▼ | -0.0599 (-6.44%) | 0.92 | 0.87 | 30,398 |
| ABOS | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.175 | 241,814 |
| ABSI | 7.56 | +0.00 (+0.00%) | 8.09 | 7.55 | 2,451,294 |
| ABUS | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.40 | 977,802 |
| ABVX | 128.00▲ | +2.30 (+1.83%) | 130.00 | 124.0001 | 661,520 |
| ABX | 10.46▲ | +0.08 (+0.77%) | 10.5693 | 10.315 | 283,903 |
| ACEL | 12.39▲ | +0.36 (+2.99%) | 12.44 | 12.21 | 110,853 |
| ACH | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.16 | 182,250 |
| ACHV | 6.18▲ | +0.08 (+1.31%) | 6.43 | 6.025 | 942,057 |
| ACLC | 83.2378▲ | +0.5324 (+0.64%) | 83.34 | 82.88 | 6,190 |
| ACR | 17.88▲ | +0.23 (+1.30%) | 18.09 | 17.57 | 12,317 |
| ACRE | 4.64▲ | +0.09 (+1.98%) | 4.65 | 4.585 | 168,489 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| AD | 34.60▼ | -0.28 (-0.80%) | 35.45 | 34.60 | 114,990 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADIV | 19.32▲ | +0.115 (+0.60%) | 19.32 | 19.23 | 1,976 |
| ADV | 37.93▲ | +1.49 (+4.09%) | 38.14 | 36.61 | 79,389 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AFK | 25.72▲ | +0.06 (+0.23%) | 25.925 | 25.53 | 19,454 |
| AFRI | 10.59▲ | +0.08 (+0.76%) | 10.8699 | 10.41 | 10,669 |
| AFSC | 37.8009▲ | +0.2738 (+0.73%) | 37.8009 | 37.8009 | 162 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGIX | 41.82▲ | +0.07 (+0.17%) | 42.505 | 41.13 | 128,947 |
| AGMB | 12.51 | +0.00 (+0.00%) | 13.00 | 12.305 | 33,102 |
| AGOX | 32.58▼ | -0.68 (-2.04%) | 33.11 | 32.57 | 16,322 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.241 | 3.23 | 12,259 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIIO | 2.98▲ | +0.37 (+14.18%) | 2.99 | 2.60 | 934,478 |
| AIMS | 28.1966▲ | +0.2402 (+0.86%) | 28.1966 | 28.04 | 808 |
| AINT | 27.2905▲ | +0.1755 (+0.65%) | 27.40 | 27.2905 | 367 |
| AIOT | 3.84▲ | +0.11 (+2.95%) | 3.855 | 3.73 | 656,008 |
| AIRE | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.38 | 19,995 |
| AIXC | 0.8252▲ | +0.004 (+0.49%) | 0.8976 | 0.7644 | 20,464 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AJG | 253.36▲ | +5.59 (+2.26%) | 255.40 | 248.14 | 709,791 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| AKR | 22.39▲ | +0.01 (+0.04%) | 22.61 | 22.20 | 502,049 |
| ALAI | 41.92▼ | -0.41 (-0.97%) | 42.94 | 41.51 | 47,548 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALEC | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.47 | 229,001 |
| ALG | 164.43▼ | -0.92 (-0.56%) | 167.61 | 163.855 | 63,774 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| ALLT | 7.63▼ | -0.02 (-0.26%) | 7.94 | 7.61 | 171,405 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| ALP | 0.2078▼ | -0.0082 (-3.80%) | 0.2219 | 0.2025 | 1,156,654 |
| ALTI | 3.63▲ | +0.22 (+6.45%) | 3.65 | 3.3801 | 97,226 |
| ALTY | 12.35▼ | -0.0127 (-0.10%) | 12.37 | 12.35 | 6,381 |
| ALVO | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.07 | 397,898 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| AMST | 0.9654▼ | -0.0245 (-2.47%) | 0.9899 | 0.95 | 31,219 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| AMZU | 30.97▼ | -0.20 (-0.64%) | 32.13 | 30.86 | 1,438,188 |
| ANGH | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.31 | 19,619 |
| ANNX | 5.13▼ | -0.09 (-1.72%) | 5.40 | 5.13 | 1,631,329 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| AOK | 40.86▲ | +0.09 (+0.22%) | 40.965 | 40.7942 | 73,243 |
| AOMR | 8.93▲ | +0.13 (+1.48%) | 8.96 | 8.89 | 44,685 |
| APC | 21.03▲ | +0.20 (+0.96%) | 21.15 | 20.785 | 75,352 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APEI | 49.44▲ | +1.73 (+3.63%) | 49.88 | 47.94 | 133,489 |
| APG | 39.93▲ | +0.36 (+0.91%) | 40.37 | 39.42 | 1,189,181 |
| APLM | 18.00▼ | -0.21 (-1.15%) | 18.7551 | 18.00 | 12,139 |
| APTV | 57.45▲ | +0.90 (+1.59%) | 57.62 | 56.37 | 1,120,785 |
| APUE | 45.6634▼ | -0.0066 (-0.01%) | 46.045 | 45.49 | 71,895 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| ARDX | 5.06▲ | +0.03 (+0.60%) | 5.21 | 5.06 | 1,792,805 |
| AREN | 0.95▲ | +0.13 (+15.85%) | 0.9766 | 0.851 | 52,124 |
| ARGT | 93.63▲ | +0.49 (+0.53%) | 94.165 | 93.26 | 79,385 |
| ARIS | 14.86▲ | +0.20 (+1.36%) | 15.00 | 14.13 | 634,957 |
| ARMG | 20.91▲ | +1.01 (+5.08%) | 21.165 | 18.685 | 496,571 |
| ARMP | 5.15▲ | +0.49 (+10.52%) | 5.215 | 4.38 | 96,029 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARQQ | 18.18▲ | +1.53 (+9.19%) | 18.9899 | 17.17 | 318,205 |
| ARTL | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.999 | 70,911 |
| ARTV | 10.32▲ | +0.29 (+2.89%) | 10.675 | 9.93 | 281,331 |
| ARXS | 43.58▲ | +1.18 (+2.78%) | 43.74 | 41.75 | 503,552 |
| ASCI | 35.6834▲ | +0.3491 (+0.99%) | 35.92 | 35.52 | 1,149 |
| ASEA | 20.98▲ | +0.08 (+0.38%) | 21.03 | 20.90 | 12,683 |
| ASMB | 25.91▲ | +0.36 (+1.41%) | 26.51 | 25.80 | 77,698 |
| ASTI | 3.07▲ | +0.12 (+4.07%) | 3.1084 | 2.89 | 286,428 |
| ASTS | 58.29▲ | +2.09 (+3.72%) | 59.50 | 56.1501 | 8,291,351 |
| ATCL | 24.56▼ | -0.03 (-0.12%) | 24.58 | 24.51 | 11,470 |
| ATCX | 3.01▲ | +0.02 (+0.67%) | 3.085 | 2.99 | 3,447 |
| ATLO | 30.23▲ | +0.18 (+0.60%) | 30.39 | 29.90 | 31,235 |