Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AARD | 5.35▲ | +0.08 (+1.52%) | 5.39 | 5.0021 | 39,897 |
| ABIG | 35.286▼ | -0.06 (-0.17%) | 35.295 | 35.21 | 2,100 |
| ABTC | 8.72▼ | -0.12 (-1.36%) | 9.11 | 8.59 | 760,024 |
| ABTS | 1.26▲ | +0.10 (+8.62%) | 1.2799 | 1.16 | 24,890 |
| ACKY | 17.35▲ | +0.09 (+0.52%) | 17.35 | 17.181 | 9,600 |
| ACOG | 8.71▲ | +0.11 (+1.28%) | 8.96 | 8.49 | 61,376 |
| ACRV | 2.08▲ | +0.02 (+0.97%) | 2.12 | 2.05 | 132,417 |
| ACTU | 0.686▼ | -0.0502 (-6.82%) | 0.7479 | 0.6832 | 110,549 |
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| ADBG | 3.52▲ | +0.06 (+1.73%) | 3.53 | 3.3901 | 1,210,056 |
| ADCT | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.20 | 781,004 |
| ADDS | 25.80▲ | +0.1741 (+0.68%) | 25.80 | 25.6895 | 2,604 |
| ADIL | 4.15▲ | +0.11 (+2.72%) | 4.30 | 3.97 | 29,315 |
| AEC | 3.41▼ | -0.16 (-4.48%) | 3.62 | 3.40 | 17,351 |
| AEI | 0.7958▲ | +0.0162 (+2.08%) | 0.811 | 0.7601 | 22,778 |
| AEYE | 6.63▼ | -0.155 (-2.28%) | 7.01 | 6.60 | 60,047 |
| AFOS | 44.901▲ | +0.088 (+0.20%) | 44.98 | 44.80 | 5,600 |
| AFRI | 11.13▼ | -0.02 (-0.18%) | 11.19 | 11.01 | 10,363 |
| AGIO | 33.30▼ | -0.12 (-0.36%) | 33.545 | 32.695 | 416,406 |
| AHT | 2.47▼ | -0.04 (-1.59%) | 2.4899 | 2.46 | 14,617 |
| AIBZ | 4.20▲ | +0.08 (+1.94%) | 4.25 | 4.04 | 184,252 |
| AIEQ | 49.329▲ | +0.068 (+0.14%) | 49.34 | 49.20 | 3,200 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIHY | 21.91▲ | +0.19 (+0.87%) | 21.91 | 21.67 | 9,000 |
| AII | 25.26▲ | +0.28 (+1.12%) | 25.29 | 24.7002 | 99,517 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIVC | 114.504▲ | +0.774 (+0.68%) | 115.41 | 114.11 | 2,900 |
| AKA | 11.00▼ | -0.22 (-1.96%) | 11.2148 | 11.00 | 1,273 |
| AKBA | 0.8861▼ | -0.007 (-0.78%) | 0.90 | 0.87 | 3,444,848 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| ALMS | 7.29▲ | +0.13 (+1.82%) | 7.41 | 7.13 | 1,657,225 |
| ALNY | 254.07▼ | -1.29 (-0.51%) | 257.27 | 251.02 | 754,307 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| ALZN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.7399 | 49,429 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AMBO | 1.96▼ | -0.16 (-7.55%) | 1.98 | 1.96 | 1,189 |
| AMID | 36.365▲ | +0.005 (+0.01%) | 36.365 | 36.10 | 3,800 |
| AMLX | 29.28▼ | -0.57 (-1.91%) | 30.10 | 28.99 | 1,177,757 |
| AMMO | 24.1665▼ | -0.1009 (-0.42%) | 24.38 | 24.125 | 1,122 |
| AMRN | 13.14▼ | -0.11 (-0.83%) | 13.28 | 13.04 | 19,815 |
| AMTD | 0.7222▼ | -0.0053 (-0.73%) | 0.735 | 0.705 | 2,029 |
| AMZZ | 31.235▲ | +0.103 (+0.33%) | 31.74 | 30.92 | 32,200 |
| ANEL | 27.145▼ | -0.621 (-2.24%) | 28.53 | 26.82 | 19,400 |
| ANGU | 25.29▼ | -0.0481 (-0.19%) | 25.34 | 25.245 | 9,096 |
| ANL | 15.65▲ | +0.25 (+1.62%) | 15.82 | 15.11 | 63,028 |
| ANNA | 2.60 | +0.00 (+0.00%) | 2.66 | 2.54 | 68,338 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APT | 5.22▲ | +0.18 (+3.57%) | 5.22 | 5.07 | 8,000 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 3,316 |
| AQB | 0.9474▼ | -0.0011 (-0.12%) | 0.9792 | 0.92 | 33,631 |
| ARBE | 0.6076▲ | +0.0076 (+1.27%) | 0.6266 | 0.5851 | 1,312,800 |
| ARCT | 13.70▼ | -0.76 (-5.26%) | 14.47 | 13.26 | 432,500 |
| ARKO | 4.11▼ | -0.15 (-3.52%) | 4.29 | 4.10 | 437,935 |
| ARKR | 4.53▲ | +0.06 (+1.34%) | 4.53 | 4.40 | 2,729 |
| ARMP | 3.59▼ | -0.19 (-5.03%) | 3.74 | 3.52 | 91,800 |
| ARTW | 3.095▼ | -0.05 (-1.59%) | 3.19 | 3.01 | 10,254 |
| ASBP | 8.18▼ | -0.32 (-3.76%) | 8.50 | 8.16 | 8,984 |
| ASHS | 40.54▲ | +0.26 (+0.65%) | 40.59 | 40.42 | 3,000 |
| ASRV | 4.72▲ | +0.12 (+2.61%) | 4.7576 | 4.66 | 6,398 |
| ASST | 29.31▲ | +0.31 (+1.07%) | 30.09 | 28.66 | 4,144,294 |
| ATCL | 24.2797▼ | -0.0353 (-0.15%) | 24.33 | 24.24 | 17,025 |
| ATGL | 5.22▼ | -0.28 (-5.09%) | 5.70 | 5.22 | 3,910 |
| ATLO | 31.65▼ | -0.14 (-0.44%) | 31.915 | 31.37 | 14,017 |
| ATNM | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.14 | 62,000 |
| ATPC | 2.10▼ | -0.10 (-4.55%) | 2.2401 | 2.09 | 8,896 |
| AUGO | 79.36▲ | +1.64 (+2.11%) | 80.00 | 78.22 | 446,855 |
| AUID | 0.3648▼ | -0.0059 (-1.59%) | 0.387 | 0.3554 | 193,638 |
| AURE | 1.107▼ | -0.053 (-4.57%) | 1.16 | 1.08 | 20,769 |
| AVEE | 68.758▲ | +0.328 (+0.48%) | 68.758 | 68.45 | 5,500 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| AWX | 2.54▼ | -0.02 (-0.78%) | 2.56 | 2.50 | 2,200 |
| AZYY | 14.28▲ | +0.049 (+0.34%) | 14.28 | 14.275 | 500 |
| BABU | 8.76▼ | -0.19 (-2.12%) | 8.88 | 8.72 | 52,400 |
| BATL | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 1,967,470 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBW | 25.45▲ | +0.09 (+0.35%) | 25.725 | 25.09 | 418,791 |
| BCDA | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.00 | 117,175 |
| BCFN | 21.461▼ | -0.104 (-0.48%) | 21.48 | 21.35 | 1,200 |
| BCTX | 4.08▼ | -0.075 (-1.81%) | 4.20 | 3.97 | 181,882 |
| BDMD | 0.7975▲ | +0.025 (+3.24%) | 0.8449 | 0.73 | 18,222 |
| BESO | 36.77▲ | +0.14 (+0.38%) | 36.77 | 36.77 | 100 |
| BETH | 46.436▲ | +0.123 (+0.27%) | 46.87 | 46.34 | 500 |
| BFH | 100.07▼ | -1.18 (-1.17%) | 102.14 | 99.36 | 254,911 |
| BFLX | 25.78▼ | -0.03 (-0.12%) | 25.85 | 25.64 | 355,434 |
| BFRI | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.0801 | 258,465 |
| BFRZ | 27.08▼ | -0.01 (-0.04%) | 27.17 | 27.06 | 20,900 |
| BH | 339.63▼ | -2.43 (-0.71%) | 346.50 | 338.60 | 53,731 |
| BHVN | 13.29▲ | +0.02 (+0.15%) | 13.50 | 12.93 | 1,532,969 |
| BHYP | 47.82▼ | -1.35 (-2.75%) | 49.84 | 47.7601 | 229,030 |
| BIB | 115.88▲ | +0.25 (+0.22%) | 116.00 | 113.10 | 4,700 |
| BIOX | 0.3455▼ | -0.0125 (-3.49%) | 0.3741 | 0.3347 | 184,982 |
| BITA | 63.04▲ | +0.15 (+0.24%) | 63.35 | 62.71 | 14,900 |
| BITB | 45.34▲ | +0.12 (+0.27%) | 45.81 | 44.96 | 568,521 |
| BKT | 9.56▲ | +0.01 (+0.10%) | 9.5899 | 9.50 | 47,621 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BLZE | 13.38▼ | -0.16 (-1.18%) | 13.66 | 13.025 | 980,970 |