Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.64 | 7,082 |
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACES | 34.93▼ | -0.50 (-1.41%) | 35.905 | 34.93 | 35,773 |
| ACNT | 15.11▲ | +0.08 (+0.53%) | 15.27 | 14.945 | 41,998 |
| ACON | 3.02▲ | +0.14 (+4.86%) | 3.05 | 2.88 | 27,304 |
| ADVB | 4.84▲ | +0.1901 (+4.09%) | 4.93 | 4.43 | 14,593 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| ADXN | 5.72▲ | +0.02 (+0.35%) | 6.01 | 5.72 | 1,285 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AEO | 17.29▲ | +0.09 (+0.52%) | 17.345 | 16.86 | 2,413,287 |
| AEON | 0.711▼ | -0.0083 (-1.15%) | 0.7227 | 0.7001 | 12,169 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.58 | 3,872 |
| AFCG | 3.16▲ | +0.06 (+1.94%) | 3.205 | 3.0903 | 57,642 |
| AGBK | 7.19▲ | +0.11 (+1.55%) | 7.385 | 7.055 | 151,774 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGIG | 0.97▼ | -0.0128 (-1.30%) | 1.03 | 0.9658 | 58,663 |
| AGIX | 45.82▼ | -1.07 (-2.28%) | 46.42 | 45.7406 | 178,445 |
| AGNG | 35.9886▼ | -0.0273 (-0.08%) | 36.09 | 35.1565 | 5,871 |
| AGOX | 34.58▼ | -0.08 (-0.23%) | 34.69 | 34.21 | 25,892 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AHYB | 46.2877▼ | -0.002 (+0.00%) | 46.2999 | 46.24 | 923 |
| AIAI | 14.53▲ | +0.62 (+4.46%) | 14.96 | 13.40 | 118,555 |
| AIBD | 5.3303▼ | -0.0897 (-1.65%) | 5.35 | 5.22 | 27,866 |
| AIBU | 61.87▼ | -1.57 (-2.47%) | 63.22 | 61.87 | 6,236 |
| AIEQ | 49.6915▲ | +0.2515 (+0.51%) | 49.8799 | 49.44 | 2,235 |
| AIFF | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.21 | 140,854 |
| AIIO | 4.41▲ | +0.03 (+0.68%) | 4.7797 | 4.24 | 1,841,306 |
| AIMD | 2.04▲ | +0.10 (+5.15%) | 2.31 | 1.89 | 170,807 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIRE | 1.975▲ | +0.045 (+2.33%) | 2.0985 | 1.93 | 30,121 |
| AIRG | 6.48▲ | +0.18 (+2.86%) | 6.665 | 6.10 | 43,446 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AKA | 11.20▲ | +0.49 (+4.58%) | 11.25 | 10.855 | 1,841 |
| ALAR | 8.02▼ | -0.02 (-0.25%) | 8.315 | 7.92 | 39,702 |
| ALBT | 0.291 | +0.00 (+0.00%) | 0.3042 | 0.2842 | 271,568 |
| ALEC | 2.01 | +0.00 (+0.00%) | 2.07 | 1.955 | 368,534 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| ALRG | 29.708▲ | +0.046 (+0.16%) | 29.708 | 29.708 | 100 |
| ALTI | 3.69▲ | +0.08 (+2.22%) | 3.7467 | 3.5704 | 130,955 |
| AMPG | 7.10▲ | +0.14 (+2.01%) | 7.69 | 6.73 | 2,043,608 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| AMUN | 26.02▼ | -0.06 (-0.23%) | 26.03 | 26.00 | 914 |
| AMUU | 251.17▼ | -38.18 (-13.20%) | 270.47 | 248.62 | 45,683 |
| AMZY | 10.755▲ | +0.075 (+0.70%) | 10.83 | 10.595 | 191,868 |
| ANEL | 20.5526▼ | -0.8174 (-3.82%) | 21.40 | 18.95 | 90,671 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| ANTX | 4.70▼ | -0.14 (-2.89%) | 5.01 | 4.59 | 113,232 |
| AOTG | 64.3858▼ | -1.0556 (-1.61%) | 64.9101 | 64.3858 | 1,802 |
| AOTS | 22.84▲ | +0.7235 (+3.27%) | 22.91 | 22.795 | 509 |
| API | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.96 | 269,701 |
| APLU | 24.545▼ | -0.0537 (-0.22%) | 24.5807 | 24.51 | 22,888 |
| APYX | 4.66▲ | +0.17 (+3.79%) | 4.77 | 4.45 | 78,301 |
| AQWA | 19.345▼ | -0.2271 (-1.16%) | 19.6099 | 19.345 | 3,509 |
| ARAI | 0.4112▼ | -0.0178 (-4.15%) | 0.4249 | 0.3942 | 380,465 |
| ARB | 29.645▲ | +0.0142 (+0.05%) | 29.75 | 29.57 | 4,301 |
| ARBK | 3.65▼ | -0.15 (-3.95%) | 3.71 | 3.61 | 8,824 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMG | 35.61▼ | -3.81 (-9.67%) | 37.52 | 34.35 | 663,698 |
| ARMP | 5.88▼ | -0.60 (-9.26%) | 6.53 | 5.87 | 62,287 |
| ARTW | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.60 | 6,255 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| ASH | 66.69▲ | +0.80 (+1.21%) | 67.16 | 65.225 | 379,260 |
| ASHS | 48.3617▼ | -0.2479 (-0.51%) | 48.51 | 48.3617 | 2,291 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| ASR | 309.00▲ | +2.30 (+0.75%) | 309.62 | 302.45 | 31,002 |
| ATC | 21.425▲ | +0.9268 (+4.52%) | 21.64 | 21.42 | 452 |
| ATCX | 3.70▲ | +0.165 (+4.67%) | 3.7494 | 3.55 | 6,668 |
| ATHE | 5.46▲ | +0.09 (+1.68%) | 5.58 | 5.41 | 34,431 |
| ATKR | 72.43▼ | -3.61 (-4.75%) | 75.7999 | 72.34 | 183,090 |
| ATLX | 3.77▲ | +0.08 (+2.17%) | 3.89 | 3.66 | 308,846 |
| ATRA | 11.37▼ | -0.11 (-0.96%) | 11.77 | 11.11 | 35,069 |
| ATS | 28.17▼ | -0.61 (-2.12%) | 28.93 | 28.12 | 62,117 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AUNA | 5.14▲ | +0.01 (+0.19%) | 5.32 | 5.12 | 173,051 |
| AVAL | 5.08▲ | +0.05 (+0.99%) | 5.215 | 5.01 | 116,295 |
| AVBP | 34.50▼ | -0.24 (-0.69%) | 35.41 | 34.34 | 311,817 |
| AVEE | 68.4402▼ | -0.8844 (-1.28%) | 68.965 | 68.4402 | 3,950 |
| AVGG | 26.1035▼ | -1.2259 (-4.49%) | 26.70 | 25.90 | 205,664 |
| AVGU | 33.4067▼ | -1.5996 (-4.57%) | 34.04 | 33.14 | 58,598 |
| AVIV | 77.18▼ | -0.24 (-0.31%) | 77.46 | 76.95 | 84,256 |
| AVL | 42.19▼ | -2.02 (-4.57%) | 43.22 | 41.96 | 259,435 |
| AVMA | 72.54▼ | -0.351 (-0.48%) | 72.80 | 72.54 | 2,876 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AXIL | 6.485▼ | -0.215 (-3.21%) | 6.70 | 6.34 | 8,789 |
| AXTA | 34.20▼ | -0.02 (-0.06%) | 34.51 | 33.955 | 1,260,584 |
| BAB | 26.81▼ | -0.03 (-0.11%) | 26.85 | 26.73 | 76,893 |
| BAER | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.9043 | 386,259 |
| BAFE | 29.2942▲ | +0.1345 (+0.46%) | 29.42 | 29.27 | 25,487 |
| BAFN | 5.23▲ | +0.23 (+4.60%) | 5.40 | 5.0401 | 6,143 |
| BAIG | 25.1553▼ | -0.8014 (-3.09%) | 27.14 | 25.118 | 16,243 |
| BAM | 45.40▲ | +0.55 (+1.23%) | 45.81 | 44.99 | 1,171,333 |
| BATT | 15.33▼ | -0.04 (-0.26%) | 15.54 | 15.26 | 34,109 |
| BBCQ | 10.39▲ | +0.07 (+0.68%) | 10.4199 | 10.37 | 171,930 |
| BBLG | 1.40▲ | +0.03 (+2.19%) | 1.4144 | 1.30 | 34,782 |
| BBVA | 24.98▼ | -0.08 (-0.32%) | 25.025 | 24.74 | 738,676 |