Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.81▼ | -0.08 (-0.16%) | 49.81 | 49.81 | 100 |
| AACB | 10.54▲ | +0.03 (+0.29%) | 10.57 | 10.49 | 8,211 |
| AADX | 17.29▼ | -0.74 (-4.10%) | 18.57 | 17.24 | 497,199 |
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| AAPU | 43.86▼ | -0.52 (-1.17%) | 44.7256 | 43.22 | 652,809 |
| AAXJ | 112.76▼ | -0.86 (-0.76%) | 113.265 | 112.2701 | 275,700 |
| ABAT | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.41 | 2,269,837 |
| ABCL | 5.73▼ | -0.24 (-4.02%) | 6.06 | 5.71 | 2,512,707 |
| ABLV | 0.93▼ | -0.09 (-8.82%) | 1.04 | 0.93 | 30,444 |
| ABOS | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.18 | 200,242 |
| ABSI | 8.24▼ | -0.08 (-0.96%) | 8.47 | 8.10 | 1,844,862 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ABVC | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.18 | 63,624 |
| ABVX | 129.73▼ | -4.36 (-3.25%) | 134.00 | 129.11 | 697,771 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACGR | 67.602▼ | -0.194 (-0.29%) | 67.602 | 67.602 | 100 |
| ACHC | 34.78▼ | -0.83 (-2.33%) | 35.82 | 34.64 | 1,363,572 |
| ACHV | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.275 | 732,811 |
| ACLS | 141.95▼ | -1.26 (-0.88%) | 145.01 | 139.14 | 266,419 |
| ACMR | 89.51▼ | -5.76 (-6.05%) | 94.00 | 89.35 | 697,585 |
| ACN | 140.09▼ | -0.77 (-0.55%) | 143.49 | 138.90 | 3,891,293 |
| ACNT | 15.26▲ | +0.11 (+0.73%) | 15.3399 | 15.0601 | 32,401 |
| ACR | 17.50▼ | -0.04 (-0.23%) | 17.80 | 17.50 | 13,839 |
| ACRE | 4.57▼ | -0.02 (-0.44%) | 4.61 | 4.535 | 158,565 |
| ACRS | 5.62▼ | -0.07 (-1.23%) | 5.69 | 5.51 | 963,920 |
| ACRV | 1.68▼ | -0.07 (-4.00%) | 1.755 | 1.665 | 196,178 |
| ACTU | 1.265▼ | -0.085 (-6.30%) | 1.4094 | 1.26 | 127,969 |
| ACVF | 53.6473▼ | -0.0498 (-0.09%) | 53.78 | 53.6473 | 1,365 |
| ACWI | 156.19▼ | -0.10 (-0.06%) | 156.63 | 156.005 | 1,112,898 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADCT | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.21 | 787,035 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADV | 36.39▼ | -0.66 (-1.78%) | 37.61 | 35.56 | 49,440 |
| AEMD | 0.5922▼ | -0.0178 (-2.92%) | 0.6366 | 0.5922 | 56,640 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AEXA | 11.61▲ | +0.11 (+0.96%) | 11.80 | 11.31 | 40,457 |
| AFBI | 22.85▲ | +0.02 (+0.09%) | 22.85 | 22.82 | 4,834 |
| AFSM | 40.0201▼ | -0.3382 (-0.84%) | 40.23 | 39.9501 | 8,014 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGIQ | 23.2813▼ | -0.2923 (-1.24%) | 23.5602 | 23.2813 | 2,621 |
| AGIX | 43.43▼ | -0.57 (-1.30%) | 43.93 | 43.3906 | 130,735 |
| AGMI | 63.0354▲ | +2.1966 (+3.61%) | 63.0354 | 62.78 | 613 |
| AGNG | 36.297▼ | -0.2462 (-0.67%) | 36.70 | 36.20 | 6,890 |
| AHD | 25.59▼ | -0.06 (-0.23%) | 25.62 | 25.57 | 949 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AIAI | 6.95▲ | +0.17 (+2.51%) | 7.00 | 6.35 | 121,961 |
| AIBU | 58.719▼ | -0.481 (-0.81%) | 59.26 | 58.56 | 2,536 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIEQ | 49.8798▼ | -0.1549 (-0.31%) | 50.12 | 49.8798 | 1,690 |
| AIFD | 51.1294▼ | -0.1751 (-0.34%) | 51.3854 | 50.56 | 7,927 |
| AIFF | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 39,856 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIIO | 3.09▼ | -0.125 (-3.89%) | 3.29 | 2.97 | 1,058,061 |
| AIIR | 5.90▲ | +0.115 (+1.99%) | 6.10 | 5.85 | 3,015 |
| AIMD | 1.54▼ | -0.02 (-1.28%) | 1.6101 | 1.523 | 19,321 |
| AIQ | 60.14▼ | -0.86 (-1.41%) | 60.755 | 60.00 | 805,656 |
| AIRI | 2.62▼ | -0.01 (-0.38%) | 2.66 | 2.60 | 17,273 |
| AIS | 70.91▼ | -0.13 (-0.18%) | 71.67 | 69.30 | 340,337 |
| AISP | 2.05▼ | -0.02 (-0.97%) | 2.14 | 2.04 | 207,549 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| AIVL | 130.906▲ | +0.26 (+0.20%) | 130.955 | 130.906 | 1,525 |
| AKBA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 2,132,925 |
| AKO.B | 29.71▲ | +0.29 (+0.99%) | 30.4864 | 29.04 | 1,605 |
| AKTS | 24.81▲ | +0.18 (+0.73%) | 25.03 | 24.145 | 208,003 |
| ALAI | 44.15▼ | -0.67 (-1.49%) | 44.5499 | 44.08 | 30,682 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALBT | 0.2708▼ | -0.0112 (-3.97%) | 0.2869 | 0.26 | 747,767 |
| ALEC | 1.53▼ | -0.01 (-0.65%) | 1.535 | 1.49 | 333,441 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALGM | 49.87▲ | +0.52 (+1.05%) | 50.645 | 47.84 | 1,159,808 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALLO | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.825 | 4,135,068 |
| ALLR | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 54,374 |
| ALMS | 28.81▼ | -1.24 (-4.13%) | 29.60 | 28.28 | 790,545 |
| ALMU | 16.01▼ | -0.41 (-2.50%) | 16.97 | 15.752 | 312,121 |
| ALOT | 28.84▲ | +0.01 (+0.03%) | 28.85 | 28.7213 | 100,944 |
| ALP | 0.243▲ | +0.0087 (+3.71%) | 0.2543 | 0.2327 | 2,088,621 |
| ALTL | 47.64▼ | -0.1344 (-0.28%) | 47.94 | 47.34 | 2,914 |
| ALTY | 12.43▲ | +0.02 (+0.16%) | 12.44 | 12.37 | 4,132 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| ALZN | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.23 | 70,494 |
| AMA | 33.21▼ | -1.28 (-3.71%) | 34.06 | 31.80 | 113,536 |
| AMAN | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.08 | 27,839 |
| AMAT | 553.92▼ | -10.63 (-1.88%) | 563.3418 | 543.3101 | 4,931,808 |
| AMBQ | 77.55▼ | -0.59 (-0.76%) | 79.25 | 75.67 | 193,445 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMSS | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.1545 | 62,161 |
| AMST | 0.9802▼ | -0.0498 (-4.83%) | 1.0299 | 0.9795 | 53,551 |
| AMZY | 10.75▼ | -0.07 (-0.65%) | 10.87 | 10.66 | 140,485 |
| ANET | 174.87▲ | +0.29 (+0.17%) | 176.3725 | 170.00 | 2,536,601 |
| ANNX | 5.23▼ | -0.16 (-2.97%) | 5.36 | 5.1501 | 1,548,710 |
| ANTX | 4.89▼ | -0.11 (-2.20%) | 5.12 | 4.75 | 142,138 |
| ANVS | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.72 | 313,488 |
| AOMR | 8.87▼ | -0.09 (-1.00%) | 9.0611 | 8.80 | 46,717 |
| AORT | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.71 | 299,516 |
| AOTG | 63.0607▼ | -0.4237 (-0.67%) | 63.41 | 61.81 | 1,229 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |