Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AACG | 0.76▼ | -0.01 (-1.30%) | 0.81 | 0.76 | 2,000 |
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAME | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 19,300 |
| AAPD | 10.2803▼ | -0.0253 (-0.25%) | 10.3702 | 10.26 | 3,965,708 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| AAXJ | 118.43▼ | -1.05 (-0.88%) | 119.42 | 118.42 | 206,400 |
| ABTC | 8.45▼ | -0.26 (-2.99%) | 8.85 | 8.41 | 805,884 |
| ACCS | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.70 | 8,200 |
| ACEP | 20.05▲ | +0.03 (+0.15%) | 20.06 | 19.969 | 2,200 |
| ACES | 28.434▲ | +0.604 (+2.17%) | 28.434 | 28.02 | 8,500 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACM | 60.16▲ | +0.40 (+0.67%) | 61.00 | 59.29 | 897,400 |
| ACOM | 24.21▲ | +0.24 (+1.00%) | 24.21 | 23.72 | 200 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACVA | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 3,357,730 |
| ACVT | 28.4114▲ | +0.09 (+0.32%) | 28.42 | 28.41 | 4,366 |
| ACWX | 76.38▼ | -0.08 (-0.10%) | 76.70 | 76.37 | 2,386,100 |
| ACXP | 1.31 | +0.00 (+0.00%) | 1.33 | 1.28 | 42,200 |
| ADIV | 19.67▲ | +0.071 (+0.36%) | 19.685 | 19.20 | 1,900 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.0501 | 6,019 |
| AGCO | 116.19 | +0.00 (+0.00%) | 118.64 | 116.06 | 535,600 |
| AGGH | 18.98▲ | +0.22 (+1.17%) | 18.98 | 18.86 | 126,036 |
| AGOX | 33.87▼ | -0.0352 (-0.10%) | 34.2978 | 33.87 | 11,616 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AHT | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 6,600 |
| AIHY | 22.7836▲ | +0.1436 (+0.63%) | 22.88 | 22.765 | 13,332 |
| AII | 25.77▲ | +0.28 (+1.10%) | 26.2118 | 25.49 | 73,556 |
| AIIR | 7.65▼ | -0.04 (-0.52%) | 8.02 | 7.335 | 11,112 |
| AINP | 24.14▲ | +0.09 (+0.37%) | 24.155 | 24.12 | 2,548 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AKO.B | 30.56▲ | +0.83 (+2.79%) | 30.82 | 30.40 | 4,400 |
| ALG | 162.11▼ | -0.28 (-0.17%) | 164.06 | 159.675 | 91,342 |
| ALGS | 5.38▼ | -0.02 (-0.37%) | 5.53 | 5.3103 | 12,841 |
| ALLR | 0.9853▼ | -0.0147 (-1.47%) | 0.9999 | 0.98 | 44,773 |
| ALMS | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.64 | 1,740,163 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| ALZN | 1.37▼ | -0.04 (-2.84%) | 1.4352 | 1.3428 | 32,054 |
| AMBA | 67.94▼ | -0.32 (-0.47%) | 69.139 | 67.03 | 831,168 |
| AMBO | 1.84▲ | +0.0091 (+0.50%) | 1.84 | 1.84 | 1,292 |
| AMID | 37.253▼ | -0.085 (-0.23%) | 37.39 | 37.241 | 4,700 |
| AMOD | 2.50▼ | -1.28 (-33.86%) | 3.35 | 2.42 | 3,497,839 |
| AMTX | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 379,382 |
| AMYY | 13.685▲ | +0.075 (+0.55%) | 13.71 | 13.63 | 8,700 |
| ANTA | 2.5382▼ | -0.0118 (-0.46%) | 2.70 | 2.45 | 9,141 |
| ANVS | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.17 | 538,703 |
| AOHY | 10.745▲ | +0.05 (+0.47%) | 10.76 | 10.7136 | 22,245 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APMU | 24.05▲ | +0.03 (+0.12%) | 24.065 | 24.02 | 18,700 |
| APRE | 0.6355▼ | -0.0401 (-5.94%) | 0.68 | 0.6343 | 196,671 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| ARMP | 3.85▲ | +0.19 (+5.19%) | 3.93 | 3.66 | 114,600 |
| ARP | 34.455▲ | +0.205 (+0.60%) | 34.46 | 34.30 | 3,377 |
| ASA | 57.06▲ | +0.76 (+1.35%) | 57.565 | 55.54 | 19,497 |
| ASAN | 9.29▲ | +0.15 (+1.64%) | 9.47 | 9.135 | 3,194,542 |
| ASHR | 32.65 | +0.00 (+0.00%) | 32.685 | 32.565 | 1,363,815 |
| ASMF | 27.6403▼ | -0.0062 (-0.02%) | 27.72 | 27.57 | 2,316 |
| ASPC | 10.79▼ | -0.02 (-0.19%) | 10.80 | 10.79 | 3,271 |
| ASTL | 4.35▼ | -0.10 (-2.25%) | 4.52 | 4.33 | 333,600 |
| ATFV | 41.682▲ | +0.329 (+0.80%) | 41.98 | 41.682 | 16,600 |
| ATI | 194.69▲ | +1.60 (+0.83%) | 195.82 | 189.43 | 815,300 |
| ATPC | 2.08▼ | -0.04 (-1.89%) | 2.17 | 2.08 | 4,807 |
| AUC | 8.71▲ | +0.26 (+3.08%) | 8.71 | 8.3301 | 2,088 |
| AUMI | 92.104▲ | +0.842 (+0.92%) | 92.104 | 92.04 | 900 |
| AURE | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.0405 | 84,818 |
| AVBH | 31.42▲ | +0.08 (+0.26%) | 31.61 | 31.35 | 29,125 |
| AVD | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.71 | 111,400 |
| AVNW | 21.10▲ | +0.56 (+2.73%) | 21.25 | 20.58 | 56,000 |
| AVSE | 81.09▼ | -0.35 (-0.43%) | 81.45 | 81.09 | 5,800 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| AVXC | 84.4558▼ | -0.2862 (-0.34%) | 85.0023 | 84.45 | 18,582 |
| AVXX | 21.5262▲ | +1.2812 (+6.33%) | 21.9999 | 19.88 | 116,174 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 23,340 |
| AZIO | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.17 | 171,198 |
| AZTD | 31.055▲ | +0.142 (+0.46%) | 31.055 | 31.055 | 100 |
| AZTR | 0.13▼ | -0.0066 (-4.83%) | 0.1399 | 0.13 | 413,222 |
| BABU | 8.9645▼ | -0.2646 (-2.87%) | 9.21 | 8.7804 | 29,924 |
| BAFN | 7.26▼ | -0.49 (-6.32%) | 7.535 | 7.10 | 66,701 |
| BAIG | 11.0458▼ | -0.3542 (-3.11%) | 11.42 | 10.90 | 8,972 |
| BAK | 1.67▲ | +0.06 (+3.73%) | 1.71 | 1.64 | 869,897 |
| BAR | 41.04▲ | +0.30 (+0.74%) | 41.17 | 40.80 | 117,993 |
| BARK | 8.17▲ | +0.07 (+0.86%) | 8.21 | 8.10 | 17,363 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,367,932 |
| BATRA | 57.75▲ | +0.01 (+0.02%) | 58.18 | 57.70 | 23,585 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BBCP | 9.94▲ | +0.11 (+1.12%) | 10.10 | 9.73 | 62,291 |
| BBW | 25.64▼ | -0.36 (-1.38%) | 26.40 | 25.58 | 356,600 |
| BCAL | 21.66▼ | -0.04 (-0.18%) | 21.84 | 21.59 | 91,288 |
| BCD | 38.98▲ | +0.35 (+0.91%) | 39.06 | 38.59 | 20,221 |
| BCDA | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.05 | 113,400 |
| BCG | 1.05 | +0.00 (+0.00%) | 1.07 | 1.025 | 6,787 |
| BCGD | 26.84▲ | +0.115 (+0.43%) | 26.89 | 26.84 | 1,100 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BEEM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 214,200 |
| BEKE | 16.76▲ | +0.26 (+1.58%) | 16.885 | 16.52 | 2,519,268 |
| BESO | 37.24▲ | +0.0078 (+0.02%) | 37.24 | 37.24 | 100 |
| BETA | 20.90▲ | +0.20 (+0.97%) | 21.56 | 20.2201 | 1,499,156 |