Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.17▼ | -1.01 (-4.18%) | 24.80 | 23.17 | 1,413 |
| ABAT | 3.90▼ | -0.14 (-3.47%) | 4.24 | 3.89 | 3,557,786 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABNY | 44.7853▲ | +0.6203 (+1.40%) | 44.985 | 44.24 | 1,243 |
| ABOS | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.45 | 443,275 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ACCS | 8.70▲ | +0.06 (+0.69%) | 8.74 | 8.53 | 5,449 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACII | 25.44▲ | +0.09 (+0.36%) | 25.45 | 25.36 | 10,291 |
| ACIU | 3.27▲ | +0.08 (+2.51%) | 3.35 | 3.19 | 147,703 |
| ACRV | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.73 | 649,005 |
| ADGM | 1.03▲ | +0.03 (+3.00%) | 1.08 | 0.995 | 57,277 |
| ADIL | 0.2147▲ | +0.0017 (+0.80%) | 0.2176 | 0.21 | 154,321 |
| ADPV | 44.19▲ | +0.52 (+1.19%) | 44.44 | 43.80 | 4,485 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGM.A | 129.625▲ | +1.075 (+0.84%) | 129.625 | 128.00 | 765 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AGOX | 29.7342▲ | +0.0582 (+0.20%) | 29.9099 | 29.5201 | 13,760 |
| AIA | 109.16▼ | -0.20 (-0.18%) | 109.6199 | 108.16 | 202,596 |
| AIBU | 48.01▼ | -0.46 (-0.95%) | 48.85 | 47.14 | 5,553 |
| AIFF | 0.8557▼ | -0.0192 (-2.19%) | 0.899 | 0.8501 | 62,586 |
| AIHS | 1.175▲ | +0.015 (+1.29%) | 1.18 | 1.15 | 11,179 |
| AIMD | 2.28▲ | +0.28 (+14.00%) | 2.45 | 1.88 | 444,102 |
| AIRE | 0.3841▲ | +0.0061 (+1.61%) | 0.3996 | 0.37 | 1,864,413 |
| AIRG | 4.27▲ | +0.05 (+1.18%) | 4.30 | 4.21 | 20,458 |
| AIRO | 10.05▼ | -0.24 (-2.33%) | 10.45 | 9.84 | 379,745 |
| AIVL | 119.72▲ | +0.09 (+0.08%) | 119.73 | 119.585 | 1,314 |
| AKR | 19.87▼ | -0.14 (-0.70%) | 20.04 | 19.80 | 676,345 |
| ALAR | 7.41▼ | -0.07 (-0.94%) | 7.58 | 7.3858 | 23,162 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALDX | 5.43▲ | +0.07 (+1.31%) | 5.59 | 5.25 | 355,991 |
| ALH | 22.45▲ | +0.37 (+1.68%) | 22.5025 | 21.60 | 475,382 |
| ALMS | 26.42▲ | +1.91 (+7.79%) | 27.25 | 24.2616 | 1,892,295 |
| ALZN | 2.17▲ | +0.02 (+0.93%) | 2.2113 | 2.1325 | 35,135 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMX | 20.83▲ | +0.13 (+0.63%) | 20.89 | 20.66 | 673,401 |
| ANEL | 17.4294▼ | -0.9396 (-5.12%) | 18.465 | 17.40 | 22,553 |
| ANEW | 50.0796▲ | +0.1036 (+0.21%) | 50.0796 | 50.0796 | 93 |
| ANGO | 10.42▲ | +0.06 (+0.58%) | 10.57 | 10.28 | 340,334 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 33,420 |
| ANVS | 2.70 | +0.00 (+0.00%) | 2.79 | 2.65 | 245,867 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APOG | 37.66▲ | +0.53 (+1.43%) | 38.00 | 37.10 | 154,477 |
| AQB | 0.933▲ | +0.023 (+2.53%) | 0.9799 | 0.933 | 17,216 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARB | 29.07▲ | +0.02 (+0.07%) | 29.08 | 29.03 | 5,494 |
| ARBE | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.18 | 3,257,146 |
| ARDX | 7.79▲ | +0.10 (+1.30%) | 8.0199 | 7.67 | 2,655,975 |
| ASGI | 22.90▼ | -0.04 (-0.17%) | 22.94 | 22.73 | 126,607 |
| ASIA | 36.7254▲ | +0.1874 (+0.51%) | 36.7254 | 36.44 | 1,038 |
| ASND | 223.59▼ | -2.51 (-1.11%) | 230.68 | 222.00 | 302,363 |
| ASNS | 0.47▲ | +0.0048 (+1.03%) | 0.4873 | 0.438 | 862,434 |
| ASTC | 3.14▼ | -0.06 (-1.88%) | 3.40 | 3.09 | 8,101 |
| ATER | 0.6999▲ | +0.0073 (+1.05%) | 0.71 | 0.6799 | 33,397 |
| ATHE | 3.11▼ | -0.06 (-1.89%) | 3.18 | 3.03 | 6,757 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AUST | 1.89▼ | -0.16 (-7.80%) | 2.23 | 1.78 | 909,789 |
| AUTL | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.36 | 1,126,125 |
| AVDL | 21.56▲ | +0.01 (+0.05%) | 21.58 | 21.545 | 622,639 |
| AVES | 62.46▲ | +0.21 (+0.34%) | 62.50 | 61.62 | 49,185 |
| AVSE | 70.0532▲ | +0.2962 (+0.42%) | 70.0899 | 69.27 | 4,439 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| BALQ | 50.5288▲ | +0.1392 (+0.28%) | 50.5288 | 50.44 | 398 |
| BAOS | 3.11▼ | -0.25 (-7.44%) | 3.34 | 3.11 | 8,963 |
| BARK | 0.8594▼ | -0.0306 (-3.44%) | 0.9157 | 0.8512 | 986,946 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBGI | 4.91▼ | -0.10 (-2.00%) | 5.1304 | 4.87 | 33,552 |
| BBMC | 112.25▲ | +1.13 (+1.02%) | 112.41 | 111.37 | 39,910 |
| BBOT | 12.03▲ | +0.31 (+2.65%) | 12.33 | 11.63 | 154,241 |
| BBP | 82.7617▲ | +1.1367 (+1.39%) | 82.7617 | 82.035 | 1,839 |
| BCAR | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 383,827 |
| BCDA | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.21 | 42,439 |
| BCG | 2.45▲ | +0.17 (+7.46%) | 2.47 | 2.34 | 10,060 |
| BCUS | 33.2924▲ | +0.2624 (+0.79%) | 33.2999 | 33.05 | 1,936 |
| BDN | 2.83 | +0.00 (+0.00%) | 2.84 | 2.79 | 1,825,911 |
| BDVG | 13.2901▲ | +0.1201 (+0.91%) | 13.2901 | 13.2391 | 894 |
| BENJ | 52.03 | +0.00 (+0.00%) | 52.04 | 52.03 | 18,368 |
| BFK | 10.125▼ | -0.045 (-0.44%) | 10.19 | 10.125 | 59,587 |
| BFOC | 17.715▼ | -0.24 (-1.34%) | 17.72 | 17.66 | 1,280 |
| BFOR | 86.1787▲ | +1.0187 (+1.20%) | 86.35 | 85.05 | 3,552 |
| BFRI | 0.896▼ | -0.0343 (-3.69%) | 0.935 | 0.8301 | 150,997 |
| BGSF | 5.70▼ | -0.03 (-0.52%) | 5.85 | 5.66 | 15,631 |
| BH.A | 1,995.99▲ | +27.17 (+1.38%) | 2,031.99 | 1,955.00 | 7,500 |
| BIDD | 30.48▲ | +0.23 (+0.76%) | 30.5399 | 30.37 | 24,434 |
| BILD | 29.025▼ | -0.242 (-0.83%) | 29.025 | 29.025 | 166 |
| BJK | 37.4997▲ | +0.3597 (+0.97%) | 37.7048 | 37.4997 | 703 |
| BKHA | 11.29▼ | -0.21 (-1.83%) | 11.29 | 11.29 | 299 |
| BLIN | 0.8101▼ | -0.0049 (-0.60%) | 0.84 | 0.8101 | 26,125 |
| BLRX | 3.01▼ | -0.10 (-3.22%) | 3.1099 | 3.00 | 8,771 |
| BLTE | 173.31▲ | +4.31 (+2.55%) | 174.25 | 165.51 | 117,495 |
| BMAX | 23.92▲ | +0.261 (+1.10%) | 23.92 | 23.11 | 1,128 |
| BMGL | 0.7301▲ | +0.0165 (+2.31%) | 0.82 | 0.7043 | 28,729 |
| BMHL | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.60 | 1,161 |
| BNDP | 74.86▼ | -0.3218 (-0.43%) | 75.22 | 74.86 | 9,294 |
| BNR | 39.53▲ | +5.47 (+16.06%) | 41.085 | 33.55 | 16,125 |