Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.99▲ | +0.02 (+0.67%) | 3.12 | 2.92 | 13,577 |
| ABEQ | 36.2777▲ | +0.2077 (+0.58%) | 36.30 | 36.049 | 3,608 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ABVC | 2.27▼ | -0.08 (-3.40%) | 2.35 | 2.2289 | 21,945 |
| ABVE | 1.79 | +0.00 (+0.00%) | 1.83 | 1.70 | 915,007 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACON | 5.37▲ | +0.19 (+3.67%) | 5.39 | 5.05 | 24,871 |
| ACR | 20.13▼ | -0.26 (-1.28%) | 20.325 | 20.08 | 21,661 |
| ADCT | 3.54▼ | -0.02 (-0.56%) | 3.58 | 3.49 | 420,371 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| AEMD | 2.84▲ | +0.09 (+3.27%) | 3.04 | 2.72 | 87,758 |
| AERT | 0.5475▲ | +0.0093 (+1.73%) | 0.5641 | 0.5382 | 69,119 |
| AETH | 37.575▲ | +0.025 (+0.07%) | 38.03 | 37.12 | 700 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.90 | 10.88 | 55,600 |
| AFCG | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.85 | 120,398 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AGMI | 69.8005▲ | +3.195 (+4.80%) | 69.8005 | 67.70 | 1,116 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AHLT | 27.6875▲ | +0.4578 (+1.68%) | 27.69 | 27.45 | 2,010 |
| AHYB | 46.8101▲ | +0.0101 (+0.02%) | 46.8413 | 46.80 | 2,185 |
| AIM | 1.30▲ | +0.0268 (+2.10%) | 1.31 | 1.22 | 42,826 |
| AIMD | 1.78▲ | +0.015 (+0.85%) | 1.79 | 1.76 | 8,200 |
| AIRE | 0.461▲ | +0.001 (+0.22%) | 0.462 | 0.44 | 2,423,800 |
| AIRG | 4.08▲ | +0.01 (+0.25%) | 4.21 | 4.005 | 11,928 |
| AIRI | 3.19▲ | +0.05 (+1.59%) | 3.22 | 3.07 | 71,382 |
| ALGS | 8.76▲ | +0.35 (+4.16%) | 8.90 | 8.35 | 23,148 |
| ALLR | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.09 | 71,986 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| AMOM | 50.184▲ | +0.514 (+1.03%) | 50.23 | 49.998 | 1,400 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANVS | 3.85▲ | +0.05 (+1.32%) | 3.94 | 3.75 | 443,837 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.16 | 11.12 | 28,300 |
| APLT | 0.106▲ | +0.006 (+6.00%) | 0.108 | 0.1003 | 3,868,148 |
| APM | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.02 | 19,679 |
| APUS | 1.79▼ | -0.06 (-3.24%) | 1.9899 | 1.64 | 41,215 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| ARBB | 5.89▼ | -0.04 (-0.67%) | 5.89 | 5.64 | 32,885 |
| ARES | 176.00▲ | +3.95 (+2.30%) | 176.55 | 170.10 | 1,641,600 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ARTW | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 9,501 |
| ASIC | 19.67▼ | -0.70 (-3.44%) | 20.28 | 19.45 | 44,507 |
| ASRV | 3.16▼ | -0.12 (-3.66%) | 3.27 | 3.16 | 7,191 |
| ASTI | 5.29▲ | +0.30 (+6.01%) | 5.392 | 4.4301 | 1,138,166 |
| ATHR | 5.845▼ | -0.075 (-1.27%) | 5.94 | 5.845 | 3,816 |
| ATON | 1.00▲ | +0.199 (+24.84%) | 1.10 | 0.825 | 792,700 |
| ATXS | 12.93▲ | +0.11 (+0.86%) | 12.97 | 12.78 | 538,981 |
| AUMI | 96.68▲ | +2.284 (+2.42%) | 96.68 | 95.295 | 2,600 |
| AVTX | 15.905▼ | -0.125 (-0.78%) | 16.38 | 15.70 | 150,455 |
| AWAY | 20.97▲ | +0.24 (+1.16%) | 21.00 | 20.7601 | 6,222 |
| AWX | 2.6834▼ | -0.0366 (-1.35%) | 2.7476 | 2.6834 | 4,282 |
| BAFE | 27.99▲ | +0.28 (+1.01%) | 28.00 | 27.76 | 25,700 |
| BANX | 21.99▼ | -0.03 (-0.14%) | 22.10 | 21.9001 | 10,927 |
| BBB | 30.184▲ | +0.002 (+0.01%) | 30.184 | 30.15 | 600 |
| BBMC | 111.58▲ | +1.899 (+1.73%) | 111.63 | 109.53 | 22,700 |
| BCDA | 1.27 | +0.00 (+0.00%) | 1.30 | 1.265 | 42,909 |
| BCDF | 31.1221▼ | -0.0657 (-0.21%) | 31.17 | 31.05 | 700 |
| BCG | 2.68▼ | -0.01 (-0.37%) | 2.935 | 2.56 | 32,400 |
| BCIL | 28.14▲ | +0.03 (+0.11%) | 28.17 | 28.078 | 2,400 |
| BDMD | 1.29▼ | -0.01 (-0.77%) | 1.3284 | 1.26 | 60,947 |
| BDRY | 8.81▲ | +0.09 (+1.03%) | 8.90 | 8.76 | 21,500 |
| BDTX | 2.60▲ | +0.03 (+1.17%) | 2.615 | 2.525 | 625,538 |
| BEAG | 10.58▲ | +0.02 (+0.19%) | 10.65 | 10.54 | 30,200 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BFK | 9.98▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 44,000 |
| BFRZ | 26.9378▲ | +0.0378 (+0.14%) | 27.02 | 26.9101 | 35,418 |
| BFZ | 10.81▲ | +0.02 (+0.19%) | 10.88 | 10.78 | 76,300 |
| BGIN | 2.84▼ | -0.09 (-3.07%) | 2.97 | 2.71 | 14,337 |
| BGM | 3.88▲ | +0.40 (+11.49%) | 3.91 | 3.61 | 7,439 |
| BGRO | 38.907▲ | +0.2546 (+0.66%) | 38.907 | 38.6699 | 44 |
| BHV | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.46 | 2,100 |
| BILD | 28.379▲ | +0.048 (+0.17%) | 28.379 | 28.379 | 100 |
| BITC | 37.524▼ | -0.689 (-1.80%) | 38.80 | 37.211 | 5,100 |
| BJDX | 0.6505▼ | -0.0125 (-1.89%) | 0.698 | 0.65 | 40,500 |
| BKT | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0274 | 88,985 |
| BKV | 26.65▼ | -0.06 (-0.22%) | 26.79 | 25.99 | 470,847 |
| BKYI | 0.6355▲ | +0.0386 (+6.47%) | 0.6385 | 0.5902 | 137,712 |
| BLCV | 38.41▲ | +0.41 (+1.08%) | 38.41 | 37.95 | 11,400 |
| BLE | 10.42▲ | +0.04 (+0.39%) | 10.44 | 10.38 | 60,500 |
| BMEA | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.225 | 599,157 |
| BMN | 26.18▲ | +0.11 (+0.42%) | 26.18 | 26.02 | 4,100 |
| BMRA | 2.67▲ | +0.07 (+2.69%) | 2.73 | 2.53 | 30,590 |
| BNBX | 1.50▲ | +0.14 (+10.29%) | 1.53 | 1.38 | 80,400 |
| BNDD | 95.6522▼ | -0.1854 (-0.19%) | 95.6522 | 95.58 | 277 |
| BNRG | 0.495▲ | +0.015 (+3.13%) | 0.495 | 0.45 | 250,800 |
| BNY | 10.14 | +0.00 (+0.00%) | 10.16 | 10.10 | 37,900 |
| BOBP | 26.9833▲ | +0.4263 (+1.61%) | 26.9833 | 26.9833 | 305 |
| BOED | 16.9388▼ | -0.0818 (-0.48%) | 16.94 | 16.84 | 1,737 |
| BON | 1.69▼ | -0.01 (-0.59%) | 1.7016 | 1.65 | 16,214 |
| BOUT | 37.7404▲ | +0.343 (+0.92%) | 37.82 | 37.7404 | 440 |
| BPAY | 28.4087▲ | +0.164 (+0.58%) | 28.4087 | 28.26 | 973 |
| BRAG | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.09 | 13,041 |
| BRBI | 14.99▲ | +0.60 (+4.17%) | 15.628 | 14.64 | 6,900 |
| BRFH | 3.12▼ | -0.06 (-1.89%) | 3.17 | 3.12 | 4,222 |
| BRIE | 27.288▲ | +0.0907 (+0.33%) | 27.32 | 27.20 | 14,900 |