Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.85▼ | -0.16 (-0.70%) | 23.36 | 22.31 | 159,038 |
| ABAT | 2.70 | +0.00 (+0.00%) | 2.82 | 2.60 | 3,030,800 |
| ABIG | 33.598▼ | -0.024 (-0.07%) | 33.598 | 33.58 | 1,518 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ACH | 3.17▼ | -0.03 (-0.94%) | 3.2924 | 3.141 | 281,773 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADIV | 18.734▲ | +0.0439 (+0.23%) | 18.77 | 18.7011 | 2,294 |
| ADTN | 14.04▲ | +0.08 (+0.57%) | 14.28 | 13.32 | 1,167,115 |
| ADVE | 45.2652▲ | +0.0941 (+0.21%) | 45.2652 | 45.2652 | 216 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AENT | 5.76▲ | +0.20 (+3.60%) | 6.19 | 5.59 | 10,097 |
| AFK | 25.52▼ | -0.02 (-0.08%) | 26.02 | 25.3361 | 32,733 |
| AFOS | 45.9316▲ | +1.1061 (+2.47%) | 46.0699 | 45.29 | 3,353 |
| AFRI | 10.05▼ | -0.08 (-0.79%) | 10.145 | 10.05 | 7,007 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| AGGS | 40.96▲ | +0.05 (+0.12%) | 41.02 | 40.96 | 274 |
| AGIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.87 | 63,568 |
| AGIX | 45.08▲ | +0.07 (+0.16%) | 45.90 | 44.39 | 221,387 |
| AGPU | 6.47 | +0.00 (+0.00%) | 6.7499 | 6.30 | 121,352 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AIFD | 52.7223▲ | +0.8271 (+1.59%) | 53.68 | 52.54 | 13,066 |
| AINP | 25.03▼ | -0.005 (-0.02%) | 25.05 | 25.02 | 2,749 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 15,376 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALIS | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,189 |
| ALMU | 20.40▼ | -0.625 (-2.97%) | 22.26 | 19.30 | 691,139 |
| ALOT | 28.46▼ | -0.02 (-0.07%) | 28.48 | 28.42 | 61,413 |
| ALTY | 12.3216▲ | +0.0308 (+0.25%) | 12.37 | 12.32 | 3,348 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMPG | 6.98▼ | -0.09 (-1.27%) | 7.32 | 6.702 | 2,019,331 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANGI | 5.08▼ | -0.21 (-3.97%) | 5.39 | 5.02 | 572,942 |
| ANY | 2.74▼ | -0.21 (-7.12%) | 3.25 | 2.5501 | 2,635,680 |
| AOK | 41.36▲ | +0.06 (+0.15%) | 41.4799 | 41.35 | 96,591 |
| APPS | 10.16▲ | +0.02 (+0.20%) | 10.49 | 9.82 | 4,071,058 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.23 | 5.1071 | 21,706 |
| APVO | 4.58▼ | -0.155 (-3.27%) | 4.775 | 4.545 | 11,069 |
| AQMS | 2.88▼ | -0.14 (-4.64%) | 3.035 | 2.845 | 67,531 |
| AQWA | 19.5205▲ | +0.3505 (+1.83%) | 19.645 | 19.4499 | 3,837 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARMY | 22.7275▼ | -0.4079 (-1.76%) | 22.95 | 22.70 | 1,265 |
| ARTW | 2.58▼ | -0.06 (-2.27%) | 2.635 | 2.58 | 6,087 |
| ASEA | 19.9101▲ | +0.0097 (+0.05%) | 20.115 | 19.867 | 15,127 |
| ASH | 64.43▲ | +0.99 (+1.56%) | 65.24 | 63.66 | 404,314 |
| ASTI | 4.97▼ | -0.05 (-1.00%) | 5.35 | 4.767 | 650,902 |
| ATCL | 24.725▼ | -0.0177 (-0.07%) | 24.74 | 24.70 | 12,588 |
| ATCX | 3.80▼ | -0.205 (-5.12%) | 4.24 | 3.80 | 5,752 |
| ATKR | 79.96▲ | +2.07 (+2.66%) | 81.525 | 78.3901 | 127,443 |
| ATOM | 7.31▼ | -0.10 (-1.35%) | 7.73 | 6.93 | 660,665 |
| ATRA | 10.22▼ | -0.33 (-3.13%) | 11.21 | 10.13 | 67,460 |
| ATYR | 0.5597▼ | -0.0018 (-0.32%) | 0.59 | 0.5426 | 1,787,628 |
| AUAU | 32.7136▲ | +0.4556 (+1.41%) | 32.96 | 32.7136 | 572 |
| AUMI | 77.2533▲ | +1.2234 (+1.61%) | 77.64 | 76.70 | 1,976 |
| AUNA | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.92 | 142,395 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AUTL | 1.59 | +0.00 (+0.00%) | 1.68 | 1.58 | 606,578 |
| AVA | 40.96▼ | -0.17 (-0.41%) | 41.50 | 40.84 | 328,527 |
| AVGU | 35.30▼ | -0.54 (-1.51%) | 37.13 | 34.17 | 81,936 |
| AVNS | 24.90▼ | -0.05 (-0.20%) | 24.95 | 24.89 | 414,087 |
| AVSE | 80.7603▲ | +0.7196 (+0.90%) | 82.23 | 80.52 | 4,876 |
| AVXX | 4.83▼ | -0.41 (-7.82%) | 5.17 | 4.7339 | 182,228 |
| AWRE | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.34 | 14,385 |
| AXR | 25.60▼ | -0.27 (-1.04%) | 26.17 | 25.35 | 5,101 |
| BAER | 1.66▼ | -0.06 (-3.49%) | 1.7899 | 1.66 | 349,084 |
| BAFE | 28.4197▼ | -0.1057 (-0.37%) | 28.76 | 28.4197 | 35,405 |
| BAFN | 4.61▲ | +0.06 (+1.32%) | 4.754 | 4.52 | 6,836 |
| BAIG | 22.2431▼ | -1.8063 (-7.51%) | 23.46 | 21.78 | 24,500 |
| BAIV | 25.4445▲ | +0.066 (+0.26%) | 25.555 | 25.4445 | 5,650 |
| BANL | 0.3742▼ | -0.0194 (-4.93%) | 0.3984 | 0.3727 | 71,646 |
| BASV | 30.8374▲ | +0.1848 (+0.60%) | 31.14 | 30.82 | 5,777 |
| BATL | 1.26▲ | +0.10 (+8.62%) | 1.315 | 1.10 | 6,087,209 |
| BATT | 15.37▼ | -0.07 (-0.45%) | 15.58 | 15.30 | 29,614 |
| BBBS | 51.045▲ | +0.04 (+0.08%) | 51.06 | 51.01 | 12,497 |
| BBDO | 2.96▲ | +0.03 (+1.02%) | 3.0746 | 2.94 | 30,627 |
| BBLG | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.3051 | 32,681 |
| BCFN | 20.9044▼ | -0.2655 (-1.25%) | 21.41 | 20.89 | 1,500 |
| BCGD | 25.655▼ | -0.0193 (-0.08%) | 25.86 | 25.655 | 1,255 |
| BCHT | 2.03▲ | +0.07 (+3.57%) | 2.075 | 1.95 | 61,325 |
| BCUS | 37.1851▲ | +0.3544 (+0.96%) | 37.56 | 37.115 | 9,250 |
| BDBT | 25.315▲ | +0.015 (+0.06%) | 25.34 | 25.30 | 24,246 |
| BDRX | 2.50▼ | -0.11 (-4.21%) | 2.55 | 2.4501 | 8,416 |
| BDVL | 25.76▲ | +0.035 (+0.14%) | 25.96 | 25.7301 | 153,692 |
| BEDZ | 37.1288▼ | -0.0994 (-0.27%) | 37.53 | 37.11 | 796 |
| BENF | 3.54▲ | +0.04 (+1.14%) | 3.58 | 3.4265 | 7,930 |
| BFIX | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.07 | 253 |
| BIDD | 29.86▲ | +0.2314 (+0.78%) | 30.10 | 29.8501 | 13,288 |
| BINC | 52.39▲ | +0.06 (+0.11%) | 52.43 | 52.38 | 1,154,727 |
| BINT | 32.39▲ | +0.2578 (+0.80%) | 32.51 | 32.34 | 24,989 |
| BIRK | 44.52▼ | -0.57 (-1.26%) | 46.13 | 44.255 | 1,384,816 |
| BIS | 14.6159▼ | -0.2528 (-1.70%) | 14.95 | 14.56 | 4,228 |
| BITW | 37.67▼ | -0.43 (-1.13%) | 38.95 | 37.3201 | 23,150 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.9902 | 9.99 | 1,225 |
| BKF | 38.66▼ | -0.21 (-0.54%) | 38.89 | 38.66 | 8,228 |
| BKH | 74.31▼ | -0.25 (-0.34%) | 75.0575 | 74.10 | 507,613 |
| BKMS | 25.54▼ | -0.0141 (-0.06%) | 25.56 | 25.48 | 16,435 |