Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.00▼ | -0.94 (-5.90%) | 15.76 | 14.98 | 38,154,086 |
| AAPG | 18.86▼ | -0.125 (-0.66%) | 18.86 | 18.68 | 3,390 |
| AARD | 7.56▼ | -0.34 (-4.30%) | 7.76 | 7.26 | 91,434 |
| AAXJ | 112.77▼ | -0.76 (-0.67%) | 113.09 | 112.42 | 227,054 |
| ABG | 210.76▼ | -3.56 (-1.66%) | 215.07 | 209.67 | 103,993 |
| ABIG | 36.0816▼ | -0.1077 (-0.30%) | 36.28 | 36.0816 | 1,053 |
| ABOS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.37 | 193,315 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ABUS | 4.59▼ | -0.04 (-0.86%) | 4.665 | 4.545 | 969,215 |
| ABVX | 127.50▼ | -3.43 (-2.62%) | 130.50 | 127.12 | 754,379 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACHC | 31.78▲ | +0.25 (+0.79%) | 32.23 | 31.26 | 1,252,836 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACN | 178.25▲ | +2.53 (+1.44%) | 179.6632 | 172.55 | 2,617,013 |
| ACNT | 15.60▼ | -0.01 (-0.06%) | 15.68 | 15.48 | 35,805 |
| ACOG | 8.89▼ | -0.24 (-2.63%) | 9.22 | 8.84 | 39,140 |
| AD | 35.06▼ | -0.18 (-0.51%) | 35.41 | 35.00 | 96,676 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.12 | 567,819 |
| ADEA | 27.86▼ | -0.37 (-1.31%) | 28.58 | 27.66 | 466,674 |
| AEAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,736 |
| AEI | 1.07▼ | -0.11 (-9.32%) | 1.14 | 1.05 | 6,081 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AFSM | 40.61▼ | -0.4175 (-1.02%) | 40.79 | 40.61 | 6,220 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGM | 233.61▼ | -1.93 (-0.82%) | 236.50 | 232.1881 | 61,341 |
| AGMH | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.04 | 23,335 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AGPU | 8.41▲ | +0.01 (+0.12%) | 8.685 | 8.2501 | 194,565 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AHLT | 29.3952▲ | +0.4096 (+1.41%) | 29.64 | 29.35 | 9,216 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIBU | 67.3878▼ | -0.2485 (-0.37%) | 68.49 | 67.3878 | 2,742 |
| AIFF | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 49,920 |
| AIMD | 1.43▼ | -0.06 (-4.03%) | 1.589 | 1.4001 | 23,210 |
| AIOS | 12.00▼ | -0.05 (-0.41%) | 12.00 | 11.34 | 9,375 |
| AIQ | 63.51▲ | +0.16 (+0.25%) | 63.7522 | 63.09 | 838,544 |
| AIR | 142.69▼ | -0.37 (-0.26%) | 145.975 | 142.29 | 162,380 |
| AIS | 67.32▼ | -1.61 (-2.34%) | 69.0871 | 67.32 | 292,814 |
| AIVC | 110.9224▼ | -0.1185 (-0.11%) | 111.94 | 110.76 | 4,551 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| AKTX | 7.53▲ | +0.53 (+7.57%) | 7.97 | 7.08 | 25,287 |
| ALAI | 44.65▼ | -0.23 (-0.51%) | 45.00 | 44.53 | 35,283 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALKT | 19.62▼ | -0.11 (-0.56%) | 19.85 | 19.445 | 694,127 |
| ALMS | 27.53▼ | -0.07 (-0.25%) | 27.94 | 27.00 | 456,221 |
| ALOT | 28.88▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 60,964 |
| ALP | 0.1934▲ | +0.0014 (+0.73%) | 0.20 | 0.19 | 796,357 |
| ALRS | 33.21▼ | -0.02 (-0.06%) | 33.88 | 32.835 | 119,961 |
| ALTY | 12.27▼ | -0.03 (-0.24%) | 12.29 | 12.26 | 5,431 |
| ALXO | 2.06▼ | -0.04 (-1.90%) | 2.135 | 2.0308 | 506,207 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| AMBA | 82.04▼ | -4.74 (-5.46%) | 87.165 | 81.9588 | 895,371 |
| AMBR | 1.33▼ | -0.05 (-3.62%) | 1.4026 | 1.30 | 8,864 |
| AMC | 2.42▼ | -0.17 (-6.56%) | 2.58 | 2.39 | 17,165,587 |
| AMP | 557.53▲ | +5.55 (+1.01%) | 562.42 | 550.335 | 216,513 |
| AMPY | 4.16▲ | +0.13 (+3.23%) | 4.21 | 4.05 | 224,727 |
| AMTX | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.65 | 511,516 |
| AMZZ | 40.3799▲ | +0.8811 (+2.23%) | 40.96 | 39.25 | 79,188 |
| ANEL | 25.48▲ | +0.79 (+3.20%) | 26.65 | 24.4514 | 58,101 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANNX | 5.39▼ | -0.02 (-0.37%) | 5.505 | 5.265 | 1,933,196 |
| ANRO | 28.29▼ | -0.38 (-1.33%) | 29.10 | 27.40 | 223,577 |
| ANTX | 5.91▼ | -0.02 (-0.34%) | 6.08 | 5.69 | 91,246 |
| ANVS | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 311,758 |
| ANY | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.00 | 161,825 |
| AON | 356.97▼ | -1.33 (-0.37%) | 359.53 | 354.995 | 428,356 |
| AOUT | 12.76▲ | +0.17 (+1.35%) | 13.06 | 12.24 | 60,834 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| APGE | 134.65▼ | -0.19 (-0.14%) | 134.70 | 134.50 | 744,113 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| APLU | 24.24▼ | -0.0605 (-0.25%) | 24.30 | 24.2301 | 19,833 |
| APMU | 24.724▼ | -0.016 (-0.06%) | 24.75 | 24.72 | 16,472 |
| APOG | 42.52▼ | -1.00 (-2.30%) | 43.3799 | 42.18 | 110,757 |
| APRE | 0.6443▼ | -0.006 (-0.92%) | 0.6856 | 0.6389 | 30,498 |
| APUE | 47.745▼ | -0.055 (-0.12%) | 47.87 | 47.69 | 74,853 |
| AQWA | 19.6004▼ | -0.2296 (-1.16%) | 19.70 | 19.6004 | 2,875 |
| ARB | 29.695▲ | +0.005 (+0.02%) | 29.71 | 29.68 | 3,168 |
| ARBE | 0.7323▼ | -0.0357 (-4.65%) | 0.76 | 0.7147 | 755,937 |
| ARBK | 2.91▲ | +0.0329 (+1.14%) | 2.92 | 2.78 | 3,365 |
| ARI | 6.65▼ | -0.11 (-1.63%) | 6.76 | 6.65 | 1,764,988 |
| ARMP | 4.60▼ | -0.11 (-2.34%) | 4.92 | 4.52 | 81,550 |
| ARQQ | 22.61▼ | -0.29 (-1.27%) | 23.417 | 22.04 | 205,746 |
| ARTV | 11.22▼ | -0.05 (-0.44%) | 11.46 | 11.02 | 178,961 |
| ARTY | 72.10▼ | -0.68 (-0.93%) | 73.47 | 72.10 | 206,703 |
| ARWR | 88.33▲ | +0.68 (+0.78%) | 88.86 | 86.50 | 845,709 |
| ARX | 12.04▼ | -0.42 (-3.37%) | 12.37 | 11.89 | 927,484 |
| ASGM | 32.0499▲ | +0.3381 (+1.07%) | 32.05 | 32.0499 | 170 |
| ASHR | 34.96▼ | -0.16 (-0.46%) | 35.02 | 34.93 | 1,858,995 |
| ASHS | 43.705▼ | -0.085 (-0.19%) | 43.705 | 43.58 | 4,167 |
| ASIC | 24.84▲ | +0.06 (+0.24%) | 25.27 | 24.39 | 35,907 |
| ASMB | 26.74▲ | +0.06 (+0.22%) | 27.10 | 26.32 | 95,917 |
| ASMG | 47.4375▼ | -0.3041 (-0.64%) | 50.5999 | 47.4375 | 31,196 |
| ASMU | 31.08▼ | -0.28 (-0.89%) | 33.21 | 31.05 | 72,208 |
| ATER | 0.48▼ | -0.0134 (-2.72%) | 0.4999 | 0.47 | 110,493 |
| ATHE | 4.545▲ | +0.095 (+2.13%) | 4.72 | 4.37 | 6,475 |
| ATHR | 4.08▲ | +0.005 (+0.12%) | 4.08 | 3.68 | 9,860 |
| ATLO | 31.01▼ | -0.24 (-0.77%) | 31.32 | 30.24 | 24,738 |
| ATYR | 0.5289▲ | +0.0175 (+3.42%) | 0.5381 | 0.5056 | 607,667 |
| AUC | 6.66▼ | -0.34 (-4.86%) | 6.7096 | 6.32 | 2,549 |