Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| ABG | 189.96▲ | +3.34 (+1.79%) | 190.75 | 186.24 | 119,433 |
| ABNG | 16.0886▼ | -0.9208 (-5.41%) | 16.15 | 15.84 | 911 |
| ACB | 3.51▼ | -0.13 (-3.57%) | 3.64 | 3.51 | 467,703 |
| ACCL | 1.4401▼ | -0.0099 (-0.68%) | 1.50 | 1.44 | 7,806 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACOG | 6.18▼ | -0.16 (-2.52%) | 6.34 | 6.15 | 14,815 |
| ACTU | 1.88▼ | -0.11 (-5.53%) | 1.96 | 1.8452 | 77,013 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADXN | 6.40▼ | -0.25 (-3.76%) | 6.63 | 6.40 | 957 |
| AEBI | 12.30▼ | -0.21 (-1.68%) | 12.575 | 12.16 | 122,522 |
| AEMD | 2.21▼ | -0.20 (-8.30%) | 2.33 | 2.086 | 507,559 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AERT | 0.78▲ | +0.0014 (+0.18%) | 0.79 | 0.751 | 69,074 |
| AETH | 32.615▲ | +0.005 (+0.02%) | 32.615 | 32.615 | 200 |
| AEXA | 11.42▼ | -0.01 (-0.09%) | 11.62 | 11.40 | 38,413 |
| AFBI | 22.4801▼ | -0.0199 (-0.09%) | 22.4901 | 22.48 | 3,632 |
| AFCG | 3.73▲ | +0.06 (+1.63%) | 3.75 | 3.61 | 138,048 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AFYA | 14.40▼ | -0.12 (-0.83%) | 14.64 | 14.32 | 36,069 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGCC | 16.50▼ | -0.49 (-2.88%) | 17.70 | 16.50 | 13,443 |
| AGEN | 3.38▼ | -0.10 (-2.87%) | 3.52 | 3.36 | 389,153 |
| AGMI | 73.0805▲ | +1.9629 (+2.76%) | 73.0805 | 72.01 | 1,343 |
| AGRO | 12.50▼ | -0.08 (-0.64%) | 12.93 | 12.302 | 458,154 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| AIMS | 27.4218▲ | +0.253 (+0.93%) | 27.4699 | 27.27 | 956 |
| AIRS | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.215 | 502,673 |
| ALBT | 0.3686▲ | +0.0246 (+7.15%) | 0.3722 | 0.3491 | 226,444 |
| ALRG | 30.406▲ | +0.063 (+0.21%) | 30.406 | 30.406 | 100 |
| ALTY | 12.39▲ | +0.0529 (+0.43%) | 12.40 | 12.29 | 4,724 |
| AMDG | 120.7808▲ | +5.3408 (+4.63%) | 120.7808 | 111.90 | 60,882 |
| AMDL | 71.13▲ | +2.93 (+4.30%) | 71.50 | 65.9002 | 4,598,641 |
| AMTB | 22.53▲ | +0.46 (+2.08%) | 22.53 | 21.86 | 90,694 |
| ANNA | 3.25▼ | -0.08 (-2.40%) | 3.42 | 3.17 | 334,715 |
| ANPA | 6.31▲ | +0.01 (+0.16%) | 6.82 | 6.2501 | 13,310 |
| AOK | 41.55▼ | -0.01 (-0.02%) | 41.56 | 41.49 | 87,926 |
| APPX | 58.07▼ | -1.51 (-2.53%) | 60.08 | 55.1201 | 320,545 |
| APT | 5.46▼ | -0.18 (-3.19%) | 5.6694 | 5.46 | 57,632 |
| AQWA | 18.63▲ | +0.1716 (+0.93%) | 18.63 | 18.46 | 4,223 |
| ARAI | 0.614▼ | -0.0402 (-6.14%) | 0.66 | 0.602 | 638,266 |
| ARAY | 0.3982▲ | +0.0092 (+2.37%) | 0.405 | 0.3686 | 1,773,275 |
| ARHS | 6.53▼ | -0.08 (-1.21%) | 6.735 | 6.49 | 635,599 |
| ARMP | 7.92▲ | +0.12 (+1.54%) | 8.15 | 7.7819 | 37,046 |
| ARMY | 25.345▼ | -0.3896 (-1.51%) | 25.44 | 25.23 | 2,338 |
| AROW | 36.99▲ | +0.60 (+1.65%) | 37.12 | 36.23 | 35,128 |
| ARVR | 58.5519▲ | +0.9634 (+1.67%) | 58.5519 | 58.17 | 278 |
| ASC | 16.19▼ | -0.21 (-1.28%) | 16.56 | 16.075 | 315,463 |
| ASCE | 32.9263▲ | +0.1463 (+0.45%) | 32.98 | 32.64 | 11,087 |
| ASIA | 46.2339▲ | +0.4608 (+1.01%) | 46.255 | 45.83 | 1,744 |
| ASIX | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.22 | 133,160 |
| ASMF | 26.2322▲ | +0.1613 (+0.62%) | 26.24 | 26.2322 | 584 |
| ATHE | 4.02▲ | +0.004 (+0.10%) | 4.12 | 4.00 | 11,383 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATOM | 9.85▲ | +0.18 (+1.86%) | 10.3199 | 9.59 | 1,116,842 |
| AUID | 1.26▼ | -0.02 (-1.56%) | 1.35 | 1.25 | 71,274 |
| AVIE | 73.652▲ | +0.322 (+0.44%) | 73.652 | 73.6199 | 467 |
| AVIG | 41.445▲ | +0.005 (+0.01%) | 41.51 | 41.445 | 134,703 |
| AVMU | 46.445▲ | +0.0695 (+0.15%) | 46.47 | 46.43 | 4,762 |
| AVNV | 86.1278▲ | +0.2678 (+0.31%) | 86.1278 | 85.855 | 2,634 |
| AVXC | 86.7194▲ | +0.3996 (+0.46%) | 86.7684 | 86.1113 | 16,925 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.575 | 2.54 | 3,668 |
| AXG | 3.45▼ | -0.03 (-0.86%) | 3.48 | 3.41 | 73,896 |
| AXTA | 30.38▼ | -0.01 (-0.03%) | 30.71 | 30.03 | 981,292 |
| AZTD | 32.328▼ | -0.0041 (-0.01%) | 32.328 | 32.328 | 100 |
| BAER | 2.20▼ | -0.02 (-0.90%) | 2.25 | 2.1804 | 365,796 |
| BAFN | 5.81▼ | -0.10 (-1.69%) | 6.37 | 5.80 | 27,294 |
| BALY | 13.52▼ | -0.56 (-3.98%) | 13.975 | 13.51 | 22,642 |
| BANX | 19.73▲ | +0.06 (+0.31%) | 19.84 | 19.69 | 19,609 |
| BATRK | 49.34▼ | -0.20 (-0.40%) | 49.70 | 49.02 | 171,009 |
| BBB | 30.0709▼ | -0.372 (-1.22%) | 30.10 | 30.0709 | 318 |
| BBHL | 17.055▼ | -0.025 (-0.15%) | 17.055 | 16.98 | 16,359 |
| BBHM | 11.51▲ | +0.0321 (+0.28%) | 11.53 | 11.48 | 57,036 |
| BBOT | 8.27▼ | -0.28 (-3.27%) | 8.75 | 8.21 | 132,884 |
| BBYY | 11.3944▲ | +0.1244 (+1.10%) | 11.3944 | 11.39 | 988 |
| BCDA | 0.9002▼ | -0.0198 (-2.15%) | 0.92 | 0.88 | 77,799 |
| BCFN | 21.08▼ | -0.3347 (-1.56%) | 21.095 | 21.00 | 1,342 |
| BCH | 37.58▲ | +0.19 (+0.51%) | 37.81 | 37.00 | 161,498 |
| BCIC | 7.74▲ | +0.04 (+0.52%) | 7.7999 | 7.62 | 36,336 |
| BCLO | 49.635 | +0.00 (+0.00%) | 49.68 | 49.59 | 2,264 |
| BCOR | 25.532▼ | -0.986 (-3.72%) | 25.532 | 25.532 | 200 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BDN | 3.13▲ | +0.05 (+1.62%) | 3.16 | 3.06 | 842,628 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 350,667 |
| BEEP | 2.29▲ | +0.11 (+5.05%) | 2.29 | 2.15 | 22,790 |
| BEN | 31.12▲ | +0.18 (+0.58%) | 31.42 | 30.777 | 2,080,827 |
| BENJ | 52.6372▲ | +0.0022 (+0.00%) | 52.64 | 52.62 | 11,249 |
| BFJL | 16.695▼ | -0.025 (-0.15%) | 16.695 | 16.695 | 100 |
| BGDV | 30.39▲ | +0.1821 (+0.60%) | 30.39 | 30.24 | 5,327 |
| BGIG | 35.35▲ | +0.32 (+0.91%) | 35.377 | 35.01 | 60,642 |
| BGLC | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.11 | 5,975 |
| BGSI | 104.58▼ | -2.95 (-2.74%) | 106.85 | 103.86 | 19,531 |
| BHST | 3.62▼ | -0.08 (-2.16%) | 3.7553 | 3.61 | 15,963 |
| BHV | 11.65▲ | +0.02 (+0.17%) | 11.6799 | 11.65 | 1,883 |
| BIBL | 55.42▲ | +1.08 (+1.99%) | 55.48 | 54.48 | 22,443 |