Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| ABM | 39.73▲ | +0.10 (+0.25%) | 39.92 | 39.20 | 267,846 |
| ABNG | 17.3065▲ | +0.9063 (+5.53%) | 17.3065 | 17.08 | 542 |
| ABNY | 43.3257▲ | +0.9876 (+2.33%) | 43.3257 | 43.17 | 1,414 |
| ABOS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.635 | 337,454 |
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACEP | 18.6348▼ | -0.0647 (-0.35%) | 18.6348 | 18.525 | 1,064 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACON | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.06 | 39,391 |
| ACR | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.51 | 8,067 |
| ACTG | 4.93▼ | -0.02 (-0.40%) | 5.05 | 4.875 | 138,512 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ACWX | 73.49▼ | -0.13 (-0.18%) | 73.5597 | 73.245 | 1,499,471 |
| ADPT | 14.53 | +0.00 (+0.00%) | 14.86 | 14.47 | 929,519 |
| ADPV | 41.68▼ | -0.21 (-0.50%) | 41.83 | 41.53 | 5,598 |
| ADVE | 44.5089▼ | -0.2051 (-0.46%) | 44.5089 | 44.31 | 506 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AERO | 15.84▲ | +0.38 (+2.46%) | 16.23 | 15.405 | 167,632 |
| AEXA | 11.08▼ | -0.02 (-0.18%) | 11.17 | 11.01 | 45,095 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.91 | 10.88 | 35,660 |
| AFK | 28.33▼ | -0.04 (-0.14%) | 28.7499 | 28.25 | 37,809 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGI | 47.83▼ | -0.95 (-1.95%) | 48.8822 | 47.59 | 1,693,489 |
| AGM | 165.24▲ | +2.16 (+1.32%) | 165.79 | 163.16 | 47,729 |
| AGMH | 0.9431▲ | +0.036 (+3.97%) | 0.9622 | 0.9119 | 36,602 |
| AGNG | 36.495▼ | -0.01 (-0.03%) | 36.69 | 36.34 | 3,940 |
| AGQ | 131.75▼ | -0.41 (-0.31%) | 135.48 | 129.69 | 2,247,708 |
| AGX | 606.43▲ | +2.52 (+0.42%) | 606.90 | 589.79 | 191,052 |
| AHLT | 28.3082▲ | +0.057 (+0.20%) | 28.335 | 28.28 | 2,570 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AIEQ | 46.45▲ | +0.2707 (+0.59%) | 46.515 | 46.22 | 1,981 |
| AII | 18.66▲ | +0.07 (+0.38%) | 18.835 | 18.66 | 43,749 |
| AIN | 56.64▼ | -1.72 (-2.95%) | 58.10 | 56.595 | 118,003 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| AIOS | 0.5755▲ | +0.0205 (+3.69%) | 0.59 | 0.5601 | 35,735 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| AJG | 223.17▲ | +3.26 (+1.48%) | 224.46 | 219.17 | 886,265 |
| AKTS | 18.09▲ | +0.25 (+1.40%) | 18.16 | 17.75 | 149,539 |
| ALDX | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.77 | 1,804,306 |
| ALGN | 186.53▲ | +1.84 (+1.00%) | 187.99 | 185.34 | 539,337 |
| ALHC | 20.92▼ | -0.36 (-1.69%) | 21.255 | 20.755 | 1,330,623 |
| ALLR | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 79,081 |
| ALLT | 7.20▲ | +0.17 (+2.42%) | 7.22 | 7.08 | 188,601 |
| ALTO | 4.90▲ | +0.03 (+0.62%) | 4.905 | 4.70 | 1,054,525 |
| ALVO | 3.66▲ | +0.13 (+3.68%) | 3.67 | 3.56 | 198,939 |
| AMCI | 6.54▼ | -0.19 (-2.82%) | 6.85 | 6.41 | 41,244 |
| AMDG | 32.89▲ | +0.75 (+2.33%) | 32.90 | 31.45 | 36,475 |
| AMOM | 53.1574▼ | -0.0272 (-0.05%) | 53.1574 | 52.9501 | 1,275 |
| AMRC | 25.62▼ | -0.19 (-0.74%) | 26.00 | 25.185 | 204,487 |
| AMRX | 13.05▼ | -0.07 (-0.53%) | 13.18 | 12.90 | 861,805 |
| AMSF | 33.44▼ | -0.25 (-0.74%) | 33.72 | 33.44 | 93,362 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AMTM | 27.58▲ | +0.10 (+0.36%) | 28.10 | 27.35 | 896,692 |
| AMTX | 2.33▲ | +0.05 (+2.19%) | 2.395 | 2.25 | 773,621 |
| ANAB | 67.89▼ | -2.33 (-3.32%) | 70.61 | 67.38 | 232,663 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| AP | 8.89▼ | -0.11 (-1.22%) | 9.10 | 8.70 | 95,734 |
| APLS | 40.845▼ | -0.005 (-0.01%) | 40.88 | 40.83 | 2,495,643 |
| APLU | 24.8928▲ | +0.0028 (+0.01%) | 24.91 | 24.88 | 44,252 |
| APLY | 12.005▲ | +0.225 (+1.91%) | 12.005 | 11.75 | 48,981 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| APVO | 5.39▲ | +0.36 (+7.16%) | 5.43 | 5.0686 | 35,962 |
| ARB | 29.40▼ | -0.01 (-0.03%) | 29.46 | 29.40 | 5,951 |
| ARQ | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.249 | 376,481 |
| ARTNA | 32.11▼ | -0.54 (-1.65%) | 33.005 | 32.04 | 44,884 |
| AS | 36.41▲ | +0.11 (+0.30%) | 36.87 | 35.82 | 2,074,590 |
| ASCE | 30.45▲ | +0.01 (+0.03%) | 30.61 | 30.37 | 7,713 |
| ASCI | 36.225▲ | +0.0655 (+0.18%) | 36.225 | 36.17 | 1,568 |
| ASGM | 30.02▲ | +0.0149 (+0.05%) | 30.02 | 30.02 | 100 |
| ASGN | 39.05▲ | +1.01 (+2.66%) | 39.48 | 38.40 | 395,526 |
| ASIC | 20.49▼ | -0.02 (-0.10%) | 20.80 | 20.30 | 42,967 |
| ASIX | 23.02▼ | -0.29 (-1.24%) | 23.395 | 22.83 | 166,362 |
| ASO | 59.09▲ | +0.56 (+0.96%) | 59.585 | 57.90 | 812,777 |
| ASPC | 11.5399▼ | -0.2451 (-2.08%) | 11.79 | 11.274 | 4,773 |
| ASTL | 4.91▼ | -0.16 (-3.16%) | 5.08 | 4.91 | 748,836 |
| ATLC | 68.36▲ | +0.18 (+0.26%) | 69.60 | 67.77 | 32,738 |
| ATS | 30.83▼ | -0.76 (-2.41%) | 31.9799 | 30.715 | 75,950 |
| AUAU | 42.27▼ | -0.9549 (-2.21%) | 43.08 | 42.27 | 1,919 |
| AUBN | 23.90▲ | +0.15 (+0.63%) | 24.04 | 23.90 | 2,298 |
| AUMI | 104.1485▼ | -2.9021 (-2.71%) | 107.11 | 104.1485 | 2,103 |
| AVA | 41.41▼ | -0.29 (-0.70%) | 41.53 | 41.27 | 237,789 |
| AVAV | 198.42▲ | +3.90 (+2.00%) | 200.26 | 194.1901 | 828,376 |
| AVB | 171.29▲ | +0.29 (+0.17%) | 171.33 | 169.495 | 407,758 |
| AVEE | 68.79▲ | +0.0738 (+0.11%) | 68.8021 | 68.6279 | 4,808 |
| AVEM | 87.84▼ | -0.30 (-0.34%) | 88.02 | 87.475 | 1,108,967 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AVIR | 5.88▲ | +0.08 (+1.38%) | 5.89 | 5.73 | 238,311 |
| AVLC | 82.96▲ | +0.38 (+0.46%) | 82.9892 | 82.52 | 20,415 |
| AVMA | 70.33▼ | -0.04 (-0.06%) | 70.51 | 70.13 | 1,281 |
| AVNM | 81.57▼ | -0.38 (-0.46%) | 81.63 | 81.257 | 31,176 |
| AVNV | 83.2331▼ | -0.4182 (-0.50%) | 83.34 | 83.1276 | 4,376 |
| AVR | 6.29 | +0.00 (+0.00%) | 6.30 | 6.135 | 452,194 |
| AVSC | 66.18▼ | -0.05 (-0.08%) | 66.24 | 65.824 | 68,126 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| AVXC | 74.6934▼ | -0.0844 (-0.11%) | 74.785 | 74.445 | 17,906 |