Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.023▲ | +0.008 (+0.03%) | 25.06 | 25.006 | 2,700 |
| AAOI | 34.47▲ | +0.29 (+0.85%) | 34.545 | 33.28 | 2,088,032 |
| ACB | 4.26▲ | +0.02 (+0.47%) | 4.27 | 4.19 | 815,948 |
| ACIU | 3.67▼ | -0.03 (-0.81%) | 3.68 | 3.50 | 506,960 |
| ACNT | 16.59▲ | +0.02 (+0.12%) | 16.59 | 16.25 | 26,251 |
| ACR | 20.19▲ | +0.12 (+0.60%) | 20.255 | 19.96 | 8,308 |
| ACRS | 2.74▲ | +0.03 (+1.11%) | 2.81 | 2.70 | 398,093 |
| ACU | 43.30▲ | +0.19 (+0.44%) | 43.30 | 42.67 | 2,900 |
| ACXP | 2.74▲ | +0.01 (+0.37%) | 2.815 | 2.66 | 35,667 |
| ADCT | 3.71▲ | +0.01 (+0.27%) | 3.79 | 3.65 | 553,094 |
| ADGM | 0.8789▼ | -0.0031 (-0.35%) | 0.8999 | 0.841 | 123,605 |
| ADIV | 18.51▲ | +0.039 (+0.21%) | 18.86 | 18.43 | 6,500 |
| ADV | 0.7984▼ | -0.0344 (-4.13%) | 0.8513 | 0.7926 | 462,477 |
| ADVE | 40.9336▲ | +0.1798 (+0.44%) | 40.9538 | 40.79 | 1,154 |
| ADXN | 8.21▼ | -0.59 (-6.70%) | 8.21 | 7.892 | 2,497 |
| AENT | 7.61▲ | +0.04 (+0.53%) | 7.8499 | 7.48 | 22,490 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AGEM | 40.5494▲ | +0.1576 (+0.39%) | 40.5494 | 40.34 | 2,986 |
| AGGA | 25.375▲ | +0.02 (+0.08%) | 25.39 | 25.35 | 4,489 |
| AGRW | 29.9326▼ | -0.3774 (-1.25%) | 29.9326 | 29.9326 | 104 |
| AGRZ | 0.5152▲ | +0.0132 (+2.63%) | 0.535 | 0.4869 | 136,301 |
| AHLT | 28.32▲ | +0.3065 (+1.09%) | 28.32 | 27.985 | 4,108 |
| AHT | 4.29▲ | +0.32 (+8.06%) | 4.44 | 3.95 | 84,900 |
| AIBU | 50.3637▼ | -1.1168 (-2.17%) | 50.3637 | 49.87 | 6,829 |
| AIIO | 0.277▲ | +0.006 (+2.21%) | 0.28 | 0.269 | 1,208,200 |
| AIMD | 1.916▲ | +0.006 (+0.31%) | 1.918 | 1.87 | 10,200 |
| AIP | 17.10▼ | -0.36 (-2.06%) | 17.44 | 16.85 | 278,375 |
| AIRE | 0.4724▲ | +0.0134 (+2.92%) | 0.4746 | 0.4496 | 2,334,648 |
| AIYY | 17.61▲ | +0.42 (+2.44%) | 17.61 | 17.10 | 27,200 |
| ALBT | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.031 | 48,430 |
| ALCO | 37.98▲ | +0.71 (+1.91%) | 38.18 | 37.47 | 11,603 |
| ALDX | 4.24▲ | +0.10 (+2.42%) | 4.295 | 4.08 | 593,911 |
| ALEX | 20.77▼ | -0.02 (-0.10%) | 20.78 | 20.75 | 589,200 |
| ALOT | 9.37▲ | +0.03 (+0.32%) | 9.58 | 9.3101 | 10,534 |
| ALTL | 43.98▼ | -0.245 (-0.55%) | 43.98 | 43.63 | 5,757 |
| ALTY | 12.18▲ | +0.0351 (+0.29%) | 12.19 | 12.15 | 6,312 |
| ALVO | 5.00▲ | +0.17 (+3.52%) | 5.01 | 4.76 | 242,505 |
| ALZN | 2.27▼ | -0.10 (-4.22%) | 2.369 | 2.266 | 24,200 |
| AMBR | 2.67▲ | +0.07 (+2.69%) | 2.745 | 2.56 | 92,563 |
| AMCX | 8.39▼ | -0.09 (-1.06%) | 8.57 | 8.30 | 214,368 |
| AMOM | 50.102▼ | -0.5279 (-1.04%) | 50.102 | 49.80 | 1,900 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 11,300 |
| AMTX | 1.57▲ | +0.01 (+0.64%) | 1.57 | 1.52 | 385,151 |
| AMUN | 26.095 | +0.00 (+0.00%) | 26.095 | 25.95 | 993 |
| AMWL | 4.73▲ | +0.01 (+0.21%) | 4.93 | 4.68 | 53,126 |
| AMZE | 0.3885▼ | -0.0005 (-0.13%) | 0.3965 | 0.3722 | 773,119 |
| AN | 211.97▼ | -1.70 (-0.80%) | 214.33 | 210.42 | 160,020 |
| ANIX | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.18 | 144,947 |
| ANRO | 17.16▲ | +0.66 (+4.00%) | 17.50 | 16.08 | 160,800 |
| AOMR | 9.04▲ | +0.15 (+1.69%) | 9.047 | 8.87 | 39,846 |
| AOR | 66.09▼ | -0.01 (-0.02%) | 66.11 | 65.85 | 190,245 |
| AOUT | 9.64▲ | +0.25 (+2.66%) | 9.6948 | 9.3686 | 43,976 |
| APLU | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.037 | 15,200 |
| APMU | 25.255▲ | +0.03 (+0.12%) | 25.26 | 25.23 | 7,500 |
| APUS | 1.66▼ | -0.05 (-2.92%) | 1.736 | 1.66 | 18,421 |
| APWC | 1.69▼ | -0.0896 (-5.03%) | 1.73 | 1.67 | 4,646 |
| ARAY | 0.8409▼ | -0.0203 (-2.36%) | 0.8849 | 0.8277 | 503,701 |
| ARB | 29.04▲ | +0.01 (+0.03%) | 29.06 | 28.988 | 3,300 |
| ARBE | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 2,255,286 |
| AREN | 4.35▲ | +0.14 (+3.33%) | 4.4699 | 4.20 | 47,212 |
| ARES | 169.92▲ | +0.71 (+0.42%) | 170.26 | 166.43 | 1,968,700 |
| ARKR | 6.4832▼ | -0.0368 (-0.56%) | 6.52 | 6.40 | 6,656 |
| ARMH | 44.8485▼ | -1.177 (-2.56%) | 44.8485 | 43.88 | 297 |
| ASCE | 28.174▼ | -0.044 (-0.16%) | 28.26 | 27.98 | 5,500 |
| ASIX | 18.44▲ | +0.23 (+1.26%) | 18.74 | 18.1217 | 244,311 |
| ASMB | 32.04▲ | +0.44 (+1.39%) | 32.05 | 31.10 | 35,941 |
| ATGL | 24.23▼ | -2.87 (-10.59%) | 25.945 | 24.00 | 8,885 |
| ATHE | 3.3222▼ | -0.0778 (-2.29%) | 3.55 | 3.3222 | 5,977 |
| ATHR | 5.85▼ | -0.18 (-2.99%) | 6.0598 | 5.68 | 4,506 |
| ATNM | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 71,746 |
| ATXS | 12.54▲ | +0.03 (+0.24%) | 12.58 | 12.50 | 495,106 |
| AUID | 0.9925▼ | -0.0075 (-0.75%) | 1.025 | 0.955 | 110,221 |
| AUMI | 100.344▲ | +0.224 (+0.22%) | 102.50 | 99.33 | 3,300 |
| AURE | 0.282▼ | -0.008 (-2.76%) | 0.29 | 0.268 | 51,700 |
| AVBC | 16.89▲ | +0.08 (+0.48%) | 16.98 | 16.66 | 36,345 |
| AVEE | 64.21▲ | +0.38 (+0.60%) | 64.23 | 63.978 | 3,500 |
| AVMA | 67.9182▲ | +0.0857 (+0.13%) | 67.9182 | 67.72 | 2,197 |
| AWRE | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.87 | 12,519 |
| AWX | 2.63▼ | -0.03 (-1.13%) | 2.645 | 2.58 | 2,845 |
| AZTD | 29.1664▲ | +0.0049 (+0.02%) | 29.19 | 29.1664 | 444 |
| BAOS | 2.91▲ | +0.0115 (+0.40%) | 3.00 | 2.87 | 6,984 |
| BBAG | 46.606▲ | +0.078 (+0.17%) | 46.63 | 46.50 | 65,700 |
| BBB | 30.564▲ | +0.139 (+0.46%) | 30.564 | 30.33 | 1,200 |
| BBC | 41.49▲ | +1.67 (+4.19%) | 41.49 | 39.81 | 14,232 |
| BBDC | 9.23▲ | +0.17 (+1.88%) | 9.25 | 9.03 | 280,481 |
| BBN | 16.56▲ | +0.10 (+0.61%) | 16.56 | 16.46 | 152,916 |
| BBOT | 12.04▲ | +0.53 (+4.60%) | 12.085 | 11.40 | 101,207 |
| BCBP | 8.00▲ | +0.10 (+1.27%) | 8.01 | 7.86 | 37,705 |
| BCIL | 28.101▼ | -0.04 (-0.14%) | 28.13 | 28.045 | 2,200 |
| BDGS | 34.801▼ | -0.034 (-0.10%) | 34.801 | 34.76 | 1,300 |
| BDMD | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.26 | 32,874 |
| BDSX | 8.59▼ | -1.29 (-13.06%) | 10.00 | 8.11 | 877,542 |
| BEEX | 26.445▼ | -0.057 (-0.22%) | 26.445 | 26.34 | 1,300 |
| BFC | 126.27▲ | +2.57 (+2.08%) | 126.27 | 123.88 | 28,982 |
| BFOR | 85.5768▼ | -0.1223 (-0.14%) | 85.67 | 85.0808 | 2,597 |
| BFRG | 0.6832▲ | +0.0122 (+1.82%) | 0.688 | 0.6501 | 286,910 |
| BGX | 11.73▼ | -0.01 (-0.09%) | 11.74 | 11.7081 | 23,893 |
| BIB | 83.18▲ | +1.8259 (+2.24%) | 83.18 | 80.98 | 5,900 |
| BILD | 28.392▲ | +0.175 (+0.62%) | 28.392 | 28.392 | 100 |
| BIZD | 14.47▲ | +0.24 (+1.69%) | 14.485 | 14.135 | 960,722 |