Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AAPB | 43.451▲ | +0.766 (+1.79%) | 43.67 | 42.965 | 12,600 |
| AAPD | 10.2863▼ | -0.0837 (-0.81%) | 10.37 | 10.25 | 4,605,350 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| ACKY | 17.21▲ | +0.062 (+0.36%) | 17.25 | 17.15 | 7,200 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.475 | 2.35 | 15,664 |
| ACVT | 28.2488▲ | +0.0738 (+0.26%) | 28.30 | 28.18 | 6,061 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| ADBG | 3.655▼ | -0.115 (-3.05%) | 3.84 | 3.625 | 1,351,421 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADVE | 46.815▲ | +0.417 (+0.90%) | 46.815 | 46.63 | 800 |
| ADXN | 3.07▲ | +0.09 (+3.02%) | 3.08 | 2.99 | 13,411 |
| AEC | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.37 | 17,673 |
| AETH | 37.54▼ | -0.032 (-0.09%) | 37.54 | 37.54 | 400 |
| AEYE | 6.92▼ | -0.02 (-0.29%) | 7.0948 | 6.80 | 57,144 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFRM | 70.77▲ | +0.34 (+0.48%) | 72.60 | 70.32 | 2,519,848 |
| AGGH | 18.939▲ | +0.059 (+0.31%) | 19.04 | 18.90 | 116,917 |
| AGQI | 18.185▲ | +0.074 (+0.41%) | 18.20 | 18.13 | 2,100 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AHT | 2.28▲ | +0.08 (+3.64%) | 2.335 | 2.25 | 9,168 |
| AIA | 144.67▲ | +1.61 (+1.13%) | 145.17 | 143.824 | 94,919 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIRI | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.6801 | 9,558 |
| AIRT | 29.80▼ | -0.06 (-0.20%) | 30.94 | 29.80 | 17,639 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| AIXC | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.18 | 640,700 |
| ALBG | 4.172▼ | -0.031 (-0.74%) | 4.37 | 4.08 | 11,200 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 119 |
| AMAX | 7.42▼ | -0.05 (-0.67%) | 7.50 | 7.41 | 35,500 |
| AMEM | 24.9947▲ | +0.3982 (+1.62%) | 25.00 | 24.9947 | 1,211 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMLX | 27.79▼ | -0.29 (-1.03%) | 28.81 | 27.64 | 912,394 |
| AMS | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 3,600 |
| AMSS | 0.4201▼ | -0.0114 (-2.64%) | 0.4327 | 0.4101 | 72,130 |
| AMST | 0.94▼ | -0.0132 (-1.38%) | 0.9799 | 0.94 | 38,414 |
| ANGU | 25.50▲ | +0.1774 (+0.70%) | 25.53 | 25.46 | 15,992 |
| ANNA | 2.67▲ | +0.03 (+1.14%) | 2.72 | 2.60 | 101,632 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.36 | 1.32 | 3,129 |
| APYX | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.50 | 51,630 |
| AQWA | 18.126▲ | +0.196 (+1.09%) | 18.18 | 18.08 | 2,400 |
| ARAY | 0.281▲ | +0.0138 (+5.16%) | 0.3049 | 0.2574 | 4,558,342 |
| ARKO | 4.17▲ | +0.06 (+1.46%) | 4.195 | 4.12 | 310,589 |
| ARMH | 13.12▲ | +0.57 (+4.54%) | 13.51 | 13.07 | 5,700 |
| ARMP | 3.52▲ | +0.21 (+6.34%) | 3.55 | 3.32 | 123,852 |
| ARP | 34.16▲ | +0.09 (+0.26%) | 34.16 | 32.30 | 3,900 |
| ARTW | 3.125▲ | +0.1249 (+4.16%) | 3.198 | 3.0833 | 5,207 |
| ASHS | 40.14▼ | -0.27 (-0.67%) | 40.20 | 40.08 | 1,800 |
| ATCH | 0.1881▼ | -0.0129 (-6.42%) | 0.20 | 0.1864 | 2,132,563 |
| ATCL | 24.36▲ | +0.12 (+0.50%) | 24.47 | 24.36 | 9,481 |
| ATFV | 40.946▲ | +0.25 (+0.61%) | 41.14 | 40.82 | 10,800 |
| ATYR | 0.2872▼ | -0.0069 (-2.35%) | 0.296 | 0.2815 | 1,964,616 |
| AU | 94.92▲ | +0.72 (+0.76%) | 96.09 | 93.88 | 1,296,389 |
| AUAU | 37.642▲ | +0.2676 (+0.72%) | 37.94 | 37.642 | 700 |
| AUR | 5.67▲ | +0.15 (+2.72%) | 5.68 | 5.49 | 14,498,525 |
| AVAL | 4.78▲ | +0.04 (+0.84%) | 4.82 | 4.75 | 54,291 |
| AVAT | 1.83▲ | +0.03 (+1.67%) | 1.98 | 1.81 | 736,997 |
| AVEE | 69.544▲ | +1.024 (+1.49%) | 69.64 | 69.24 | 5,200 |
| AVSF | 45.6285▼ | -0.0415 (-0.09%) | 45.73 | 45.6101 | 38,984 |
| AXR | 21.54▼ | -0.39 (-1.78%) | 21.89 | 21.29 | 4,119 |
| AYTU | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 15,799 |
| AZIO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.13 | 288,823 |
| AZO | 2,792.03▼ | -27.00 (-0.96%) | 2,840.04 | 2,781.61 | 169,102 |
| AZTD | 30.859▲ | +0.3395 (+1.11%) | 30.859 | 30.859 | 100 |
| BAER | 0.68▼ | -0.0022 (-0.32%) | 0.7195 | 0.677 | 307,839 |
| BAIV | 27.235▼ | -0.02 (-0.07%) | 27.29 | 27.15 | 10,317 |
| BAK | 1.55 | +0.00 (+0.00%) | 1.5777 | 1.49 | 1,054,668 |
| BANL | 4.63▲ | +0.09 (+1.98%) | 4.66 | 4.3965 | 13,369 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.02 | 1,867,937 |
| BATT | 14.575▲ | +0.245 (+1.71%) | 14.63 | 14.40 | 14,700 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBC | 44.564▼ | -0.439 (-0.98%) | 45.50 | 44.26 | 9,000 |
| BBGI | 11.08▼ | -0.15 (-1.34%) | 11.65 | 10.92 | 16,206 |
| BBNX | 18.96▲ | +0.09 (+0.48%) | 19.26 | 18.27 | 515,077 |
| BBUL | 14.66▲ | +0.33 (+2.30%) | 14.70 | 14.45 | 11,400 |
| BBW | 25.56▲ | +0.15 (+0.59%) | 25.70 | 25.04 | 265,822 |
| BCAT | 13.73▲ | +0.14 (+1.03%) | 13.7483 | 13.58 | 519,214 |
| BCCQ | 9.935▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 91,981 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BDVG | 14.733▲ | +0.091 (+0.62%) | 14.74 | 14.695 | 2,000 |
| BETH | 46.607▼ | -0.2976 (-0.63%) | 46.91 | 46.607 | 500 |
| BGCG | 27.0289▲ | +0.1197 (+0.44%) | 27.05 | 26.955 | 7,540 |
| BGLC | 1.27▲ | +0.07 (+5.83%) | 1.2778 | 1.25 | 2,950 |
| BGM | 9.34▲ | +1.52 (+19.44%) | 9.9099 | 7.70 | 38,548 |
| BH | 363.76▲ | +6.57 (+1.84%) | 364.42 | 356.48 | 44,656 |
| BHF | 50.02▼ | -0.03 (-0.06%) | 50.67 | 49.57 | 407,877 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIOT | 0.337▼ | -0.0163 (-4.61%) | 0.3669 | 0.3311 | 108,706 |
| BIOY | 20.2519▼ | -0.1931 (-0.94%) | 20.2519 | 20.25 | 732 |
| BIS | 11.71▲ | +0.07 (+0.60%) | 11.81 | 11.66 | 4,500 |
| BITS | 66.955▲ | +0.033 (+0.05%) | 66.955 | 66.955 | 500 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKMC | 39.089▲ | +0.3553 (+0.92%) | 39.1891 | 39.07 | 9,948 |
| BLIN | 0.8102▼ | -0.0171 (-2.07%) | 0.8498 | 0.8101 | 9,810 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |