Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9753▼ | -0.0347 (-3.44%) | 1.03 | 0.93 | 3,550 |
| AADR | 86.9064▲ | +0.6175 (+0.72%) | 86.9064 | 86.56 | 1,168 |
| AAL | 11.37▼ | -0.04 (-0.35%) | 11.50 | 11.13 | 36,189,996 |
| AALG | 8.8742▼ | -0.0858 (-0.96%) | 9.015 | 8.534 | 26,396 |
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| AARD | 3.90▼ | -0.03 (-0.76%) | 3.96 | 3.80 | 132,241 |
| AAUC | 31.53▼ | -0.09 (-0.28%) | 31.62 | 31.52 | 163,703 |
| ABAT | 2.85▼ | -0.02 (-0.70%) | 2.88 | 2.785 | 1,422,992 |
| ABBV | 212.40▲ | +0.81 (+0.38%) | 213.50 | 208.85 | 2,429,398 |
| ABG | 202.05▲ | +1.37 (+0.68%) | 203.6599 | 197.80 | 83,770 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ABR | 7.53▲ | +0.02 (+0.27%) | 7.555 | 7.40 | 1,554,768 |
| ABTC | 0.9423▼ | -0.0218 (-2.26%) | 1.00 | 0.902 | 6,555,814 |
| ABVE | 0.7855▼ | -0.0109 (-1.37%) | 0.8387 | 0.7666 | 1,042,110 |
| ACA | 112.01▲ | +1.91 (+1.73%) | 113.15 | 109.22 | 180,359 |
| ACEI | 23.721▼ | -0.079 (-0.33%) | 23.80 | 23.70 | 5,904 |
| ACEL | 11.72▲ | +0.07 (+0.60%) | 11.74 | 11.52 | 217,033 |
| ACII | 25.49 | +0.00 (+0.00%) | 25.56 | 25.32 | 42,336 |
| ACLC | 77.4201▲ | +0.5055 (+0.66%) | 77.47 | 76.76 | 5,599 |
| ACRS | 4.08▲ | +0.13 (+3.29%) | 4.10 | 3.83 | 1,064,183 |
| ACVF | 49.51▲ | +0.12 (+0.24%) | 49.56 | 49.34 | 3,024 |
| ACWI | 145.07▲ | +0.45 (+0.31%) | 145.385 | 143.67 | 1,766,329 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AEM | 216.44▲ | +0.85 (+0.39%) | 220.385 | 213.29 | 1,344,045 |
| AENT | 7.24▲ | +0.21 (+2.99%) | 7.325 | 6.895 | 15,824 |
| AEO | 18.54▲ | +0.23 (+1.26%) | 18.7991 | 18.07 | 2,723,890 |
| AEXA | 11.11▲ | +0.02 (+0.18%) | 11.1999 | 10.97 | 44,169 |
| AFLG | 40.36▲ | +0.19 (+0.47%) | 40.42 | 40.06 | 60,497 |
| AFMC | 37.49▲ | +0.19 (+0.51%) | 37.63 | 37.07 | 8,120 |
| AGGH | 20.46▲ | +0.008 (+0.04%) | 20.505 | 20.42 | 94,948 |
| AGH | 3.29▼ | -0.01 (-0.30%) | 3.45 | 3.1315 | 597,991 |
| AGRH | 26.15▲ | +0.025 (+0.10%) | 26.16 | 26.15 | 266 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AHT | 2.72▲ | +0.08 (+3.03%) | 2.73 | 2.66 | 12,981 |
| AIB | 1.40▼ | -0.44 (-23.91%) | 1.73 | 1.3901 | 1,337,391 |
| AIG | 77.72▲ | +0.29 (+0.37%) | 78.39 | 76.71 | 1,430,598 |
| AII | 18.84▼ | -0.01 (-0.05%) | 19.15 | 18.57 | 72,382 |
| AIRE | 0.2543▲ | +0.0044 (+1.76%) | 0.2543 | 0.2375 | 597,062 |
| AIRS | 2.71▼ | -0.01 (-0.37%) | 2.84 | 2.61 | 1,466,608 |
| AIV | 4.07▼ | -0.01 (-0.25%) | 4.09 | 4.035 | 1,224,909 |
| AIVC | 75.9439▼ | -0.5661 (-0.74%) | 76.32 | 75.73 | 1,695 |
| AIYY | 9.77▼ | -0.22 (-2.20%) | 9.8297 | 9.60 | 32,205 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.41 | 1,248,314 |
| ALAR | 6.13▼ | -0.10 (-1.61%) | 6.36 | 6.07 | 11,396 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ALEC | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.34 | 266,592 |
| ALGS | 7.94▼ | -0.05 (-0.63%) | 8.0567 | 7.77 | 11,449 |
| ALL | 214.52▲ | +2.45 (+1.16%) | 216.15 | 210.40 | 632,083 |
| ALLR | 1.15▼ | -0.01 (-0.86%) | 1.177 | 1.1301 | 42,358 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALTL | 44.9432▲ | +0.1799 (+0.40%) | 45.10 | 44.62 | 2,452 |
| ALTY | 12.2292▲ | +0.0492 (+0.40%) | 12.25 | 12.205 | 5,961 |
| ALZN | 0.9025▼ | -0.0287 (-3.08%) | 0.9699 | 0.90 | 49,333 |
| AMBP | 4.15 | +0.00 (+0.00%) | 4.19 | 4.10 | 779,811 |
| AMBQ | 28.82▼ | -0.28 (-0.96%) | 29.32 | 28.575 | 193,004 |
| AMYY | 15.89▲ | +0.075 (+0.47%) | 15.90 | 15.80 | 5,573 |
| AMZA | 45.55▼ | -0.34 (-0.74%) | 46.60 | 45.28 | 24,316 |
| ANGI | 7.20▲ | +0.14 (+1.98%) | 7.21 | 6.85 | 564,867 |
| ANNX | 6.14▲ | +0.09 (+1.49%) | 6.199 | 5.99 | 1,164,626 |
| APAC | 11.1707▼ | -0.0313 (-0.28%) | 11.1707 | 10.0425 | 15,850 |
| APLM | 14.85▼ | -0.55 (-3.57%) | 15.72 | 14.60 | 2,544 |
| APM | 0.8316▼ | -0.0243 (-2.84%) | 0.8699 | 0.82 | 25,546 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APT | 4.62▼ | -0.01 (-0.22%) | 4.71 | 4.554 | 17,167 |
| AQMS | 3.95▼ | -0.12 (-2.95%) | 4.075 | 3.902 | 19,326 |
| AQST | 4.17▼ | -0.01 (-0.24%) | 4.21 | 4.12 | 712,878 |
| ARP | 32.02▼ | -0.01 (-0.03%) | 32.04 | 31.99 | 1,815 |
| ARQ | 2.12▼ | -0.17 (-7.42%) | 2.32 | 2.095 | 669,758 |
| ARTNA | 32.72▲ | +0.37 (+1.14%) | 32.75 | 32.16 | 33,764 |
| ARVN | 11.17▼ | -0.04 (-0.36%) | 11.47 | 10.94 | 444,203 |
| ARVR | 46.8206▲ | +0.3397 (+0.73%) | 46.8206 | 46.8206 | 91 |
| ASA | 66.62▲ | +1.56 (+2.40%) | 67.33 | 65.05 | 34,800 |
| ASGI | 24.18▲ | +0.30 (+1.26%) | 24.28 | 23.855 | 84,597 |
| ASHS | 41.92▼ | -0.0135 (-0.03%) | 41.97 | 41.62 | 7,105 |
| ASPI | 4.21▼ | -0.29 (-6.44%) | 4.415 | 4.19 | 2,189,275 |
| ATAI | 3.70▼ | -0.06 (-1.60%) | 3.78 | 3.65 | 2,057,498 |
| ATHM | 18.12 | +0.00 (+0.00%) | 18.40 | 17.95 | 364,788 |
| ATHR | 2.135▼ | -0.025 (-1.16%) | 2.15 | 2.135 | 6,572 |
| ATOM | 4.53▲ | +0.11 (+2.49%) | 4.62 | 4.38 | 353,268 |
| ATRA | 4.83▼ | -0.18 (-3.59%) | 5.04 | 4.44 | 131,210 |
| AUMI | 104.2981▲ | +0.7797 (+0.75%) | 105.30 | 103.20 | 3,105 |
| AUST | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.3802 | 58,221 |
| AVAL | 4.50▲ | +0.09 (+2.04%) | 4.50 | 4.345 | 87,953 |
| AVD | 2.39▼ | -0.08 (-3.24%) | 2.4999 | 2.38 | 212,125 |
| AVEE | 66.91▲ | +0.17 (+0.25%) | 66.92 | 66.37 | 5,365 |
| AVES | 63.24▲ | +0.23 (+0.37%) | 63.38 | 62.46 | 74,033 |
| AVIG | 41.65▲ | +0.03 (+0.07%) | 41.7596 | 41.565 | 171,241 |
| AVIR | 5.84▼ | -0.09 (-1.52%) | 5.96 | 5.7701 | 240,144 |
| AVMA | 69.61▲ | +0.23 (+0.33%) | 69.77 | 69.61 | 1,123 |
| AVNT | 37.45▲ | +0.40 (+1.08%) | 37.495 | 36.535 | 266,350 |
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| AVSF | 46.76▲ | +0.01 (+0.02%) | 46.79 | 46.7006 | 59,069 |
| AVXL | 3.05▲ | +0.01 (+0.33%) | 3.12 | 2.985 | 787,130 |
| AWI | 174.35▲ | +1.58 (+0.91%) | 175.12 | 171.39 | 201,637 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.59 | 1,722 |
| AXP | 317.77▲ | +1.43 (+0.45%) | 318.15 | 312.18 | 1,933,875 |
| BABO | 10.3101▲ | +0.0101 (+0.10%) | 10.3101 | 10.155 | 22,476 |
| BAR | 46.97▲ | +0.36 (+0.77%) | 47.27 | 46.81 | 163,579 |