Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.25 | 2,700 |
| AAVM | 33.334▼ | -0.1892 (-0.56%) | 33.369 | 33.334 | 1,020 |
| ABAT | 1.32▼ | -0.10 (-7.04%) | 1.41 | 1.275 | 1,562,129 |
| ABOS | 0.23▼ | -0.007 (-2.95%) | 0.2484 | 0.228 | 1,823,994 |
| ABTS | 0.3728▼ | -0.0172 (-4.41%) | 0.387 | 0.3307 | 45,466 |
| ABUS | 3.82▲ | +0.10 (+2.69%) | 3.905 | 3.68 | 2,287,477 |
| ACES | 27.076▼ | -0.754 (-2.71%) | 27.53 | 26.94 | 6,700 |
| ACHV | 6.40▼ | -0.38 (-5.60%) | 6.78 | 6.11 | 639,700 |
| ACKY | 17.90▼ | -0.08 (-0.44%) | 17.90 | 17.816 | 5,900 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACRS | 4.15▼ | -0.09 (-2.12%) | 4.295 | 4.065 | 1,397,433 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ADAG | 2.05▼ | -0.07 (-3.30%) | 2.17 | 2.01 | 85,678 |
| ADBU | 19.78▼ | -0.19 (-0.95%) | 19.78 | 19.41 | 3,000 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| AEG | 8.63▲ | +0.04 (+0.47%) | 8.68 | 8.58 | 2,424,100 |
| AEI | 0.4898▼ | -0.008 (-1.61%) | 0.5274 | 0.4848 | 4,669 |
| AEMD | 5.55▲ | +0.06 (+1.09%) | 5.58 | 5.42 | 18,510 |
| AEMG | 18.0954▼ | -0.098 (-0.54%) | 18.0954 | 18.0954 | 16 |
| AERT | 5.33▲ | +0.065 (+1.23%) | 5.52 | 5.08 | 7,163 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AFK | 26.96▼ | -0.45 (-1.64%) | 27.20 | 26.75 | 19,700 |
| AFSM | 39.0732▲ | +0.0032 (+0.01%) | 39.10 | 38.675 | 12,179 |
| AGBK | 5.10▲ | +0.03 (+0.59%) | 5.19 | 4.95 | 134,775 |
| AGIG | 0.82▼ | -0.012 (-1.44%) | 0.86 | 0.80 | 23,600 |
| AGMI | 62.998▼ | -3.118 (-4.72%) | 63.82 | 62.998 | 200 |
| AGOX | 33.8253▼ | -0.2336 (-0.69%) | 34.329 | 32.76 | 11,387 |
| AHD | 25.7004▼ | -0.0539 (-0.21%) | 25.745 | 25.595 | 2,648 |
| AHLT | 29.3032▲ | +0.5132 (+1.78%) | 29.3099 | 29.231 | 13,057 |
| AIB | 0.73▲ | +0.0219 (+3.09%) | 0.78 | 0.7086 | 794,816 |
| AIFD | 43.509▼ | -0.161 (-0.37%) | 43.88 | 43.00 | 5,900 |
| AIFR | 17.9348▼ | -0.2965 (-1.63%) | 17.9348 | 17.86 | 506 |
| ALAR | 1.17▼ | -0.07 (-5.65%) | 1.251 | 1.1675 | 9,785 |
| ALDX | 0.6291▼ | -0.0069 (-1.08%) | 0.6434 | 0.58 | 417,842 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| ALKT | 14.16▼ | -0.06 (-0.42%) | 14.24 | 13.75 | 1,019,129 |
| ALLT | 8.78▼ | -0.16 (-1.79%) | 8.9407 | 8.51 | 221,716 |
| ALX | 249.95▼ | -1.79 (-0.71%) | 251.56 | 245.50 | 24,400 |
| ALXO | 1.11▼ | -0.175 (-13.62%) | 1.255 | 1.11 | 529,339 |
| ALZN | 1.35▼ | -0.07 (-4.93%) | 1.45 | 1.33 | 15,904 |
| AMAX | 7.11▼ | -0.10 (-1.39%) | 7.16 | 7.10 | 29,937 |
| AMBO | 1.425▼ | -0.055 (-3.72%) | 1.4677 | 1.41 | 1,359 |
| AMBP | 4.73▼ | -0.06 (-1.25%) | 4.81 | 4.69 | 991,561 |
| AMBR | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.655 | 54,719 |
| AMEM | 22.605▼ | -0.0842 (-0.37%) | 24.50 | 22.6025 | 645 |
| AMSS | 0.2565▲ | +0.0163 (+6.79%) | 0.274 | 0.2402 | 76,615 |
| ANAB | 48.38▲ | +0.41 (+0.85%) | 48.6585 | 47.10 | 244,930 |
| ANGO | 12.07▼ | -0.05 (-0.41%) | 12.27 | 11.93 | 339,600 |
| AON | 336.34▲ | +0.57 (+0.17%) | 337.85 | 331.58 | 580,000 |
| API | 4.30▲ | +0.02 (+0.47%) | 4.34 | 4.245 | 44,538 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APLY | 12.08▼ | -0.07 (-0.58%) | 12.14 | 12.02 | 29,938 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| APYX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.88 | 63,858 |
| AQWA | 19.195▼ | -0.146 (-0.75%) | 19.22 | 19.18 | 1,700 |
| ARBE | 0.4673▼ | -0.003 (-0.64%) | 0.4754 | 0.45 | 313,398 |
| ARDC | 11.56▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 55,259 |
| ARE | 44.70▼ | -1.18 (-2.57%) | 45.15 | 44.27 | 1,294,000 |
| ARIA | 21.91▼ | -0.34 (-1.53%) | 21.91 | 21.91 | 100 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARMH | 7.821▼ | -0.147 (-1.84%) | 7.87 | 7.605 | 5,600 |
| ASEA | 19.51▼ | -0.10 (-0.51%) | 19.53 | 19.41 | 9,600 |
| ASMF | 26.3052▲ | +0.2649 (+1.02%) | 26.38 | 26.2716 | 1,654 |
| ASMG | 32.7388▼ | -0.2504 (-0.76%) | 34.25 | 32.0001 | 18,103 |
| ASR | 268.42▲ | +1.60 (+0.60%) | 268.60 | 265.76 | 25,600 |
| ASRV | 4.71▼ | -0.02 (-0.42%) | 4.8723 | 4.70 | 9,660 |
| ASTC | 4.27▼ | -0.05 (-1.16%) | 4.548 | 4.23 | 10,592 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| ATTO | 16.64▲ | +0.68 (+4.26%) | 16.92 | 14.10 | 185,484 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AUST | 0.773▼ | -0.084 (-9.80%) | 0.895 | 0.748 | 12,100 |
| AVBP | 13.49▼ | -0.67 (-4.73%) | 15.05 | 13.21 | 776,008 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVNV | 81.884▼ | -0.481 (-0.58%) | 81.965 | 81.602 | 2,300 |
| AVO | 11.85▼ | -0.06 (-0.50%) | 11.9899 | 11.65 | 388,444 |
| AVR | 5.89▼ | -0.05 (-0.84%) | 6.02 | 5.77 | 778,730 |
| AVRE | 47.47▼ | -0.01 (-0.02%) | 47.47 | 47.07 | 51,189 |
| AVSD | 80.055▼ | -0.425 (-0.53%) | 80.25 | 79.635 | 8,000 |
| AVSE | 71.63▼ | -0.408 (-0.57%) | 72.09 | 71.27 | 8,300 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| AVXL | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 582,761 |
| AVXX | 14.52▼ | -0.9286 (-6.01%) | 15.30 | 14.15 | 33,392 |
| AVY | 189.04▲ | +0.99 (+0.53%) | 190.38 | 185.95 | 328,000 |
| AWAY | 17.56▼ | -0.091 (-0.52%) | 17.72 | 17.40 | 1,600 |
| AWP | 10.78▼ | -0.04 (-0.37%) | 10.8199 | 10.69 | 56,774 |
| AXIL | 5.27▼ | -0.15 (-2.77%) | 5.61 | 5.27 | 9,900 |
| AZI | 0.6501▼ | -0.0011 (-0.17%) | 0.6939 | 0.642 | 19,707 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| BABO | 6.4798▼ | -0.1612 (-2.43%) | 6.59 | 6.45 | 12,879 |
| BABU | 7.7333▼ | -0.3967 (-4.88%) | 8.05 | 7.69 | 21,751 |
| BAIG | 8.0325▼ | -0.7475 (-8.51%) | 8.605 | 7.51 | 12,275 |
| BAOS | 0.1631▼ | -0.0031 (-1.87%) | 0.1667 | 0.16 | 93,111 |
| BAR | 39.64▼ | -1.11 (-2.72%) | 39.92 | 39.50 | 81,880 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BBBS | 50.0204▼ | -0.1696 (-0.34%) | 50.0204 | 49.955 | 9,457 |