Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.4681▲ | +0.3023 (+2.13%) | 14.50 | 14.11 | 10,048 |
| AAPG | 19.10▲ | +0.73 (+3.97%) | 19.10 | 18.875 | 4,962 |
| AARD | 6.08▲ | +0.55 (+9.95%) | 6.10 | 5.35 | 159,964 |
| AAT | 25.29▲ | +0.03 (+0.12%) | 25.42 | 25.10 | 167,907 |
| AAXJ | 113.62▲ | +3.37 (+3.06%) | 113.91 | 112.61 | 306,216 |
| ABAT | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.3503 | 2,414,626 |
| ABBV | 256.10▲ | +2.72 (+1.07%) | 257.06 | 252.6001 | 2,295,800 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 30,623 |
| ABOS | 2.23▲ | +0.02 (+0.90%) | 2.2587 | 2.205 | 155,491 |
| ABSI | 8.32▲ | +0.16 (+1.96%) | 8.40 | 7.8501 | 3,312,604 |
| ABVX | 134.09▲ | +2.59 (+1.97%) | 134.74 | 131.0925 | 747,278 |
| ACFN | 20.20▲ | +0.16 (+0.80%) | 20.455 | 19.36 | 3,933 |
| ACGR | 67.796▲ | +0.5846 (+0.87%) | 67.796 | 67.796 | 100 |
| ACHV | 6.50▲ | +0.26 (+4.17%) | 6.51 | 6.214 | 846,164 |
| ACI | 14.72▼ | -0.24 (-1.60%) | 14.89 | 14.58 | 3,198,873 |
| ACII | 25.53▲ | +0.064 (+0.25%) | 25.56 | 25.38 | 26,075 |
| ACIU | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.21 | 94,875 |
| ACN | 140.86▼ | -3.87 (-2.67%) | 144.42 | 140.31 | 3,868,768 |
| ACNT | 15.15 | +0.00 (+0.00%) | 15.225 | 15.0002 | 27,710 |
| ACR | 17.54▲ | +0.15 (+0.86%) | 17.675 | 17.21 | 7,979 |
| ACRV | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.73 | 123,847 |
| ACTU | 1.35▼ | -0.05 (-3.57%) | 1.4994 | 1.32 | 108,164 |
| AD | 33.97▼ | -0.62 (-1.79%) | 34.46 | 33.7601 | 93,015 |
| ADBU | 20.31▼ | -1.37 (-6.32%) | 20.99 | 19.52 | 37,689 |
| ADCT | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.24 | 861,170 |
| ADDS | 25.1211▲ | +0.5334 (+2.17%) | 25.1211 | 24.74 | 4,590 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AENT | 5.86▼ | -0.06 (-1.01%) | 5.94 | 5.66 | 7,777 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AGIX | 44.00▲ | +1.23 (+2.88%) | 44.1199 | 43.5517 | 130,170 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AIA | 136.325▲ | +4.485 (+3.40%) | 136.67 | 134.7701 | 149,334 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIDX | 0.5478▲ | +0.0358 (+6.99%) | 0.549 | 0.52 | 103,712 |
| AIEQ | 50.0347▲ | +0.2121 (+0.43%) | 50.10 | 49.99 | 1,631 |
| AIIR | 5.785▲ | +0.16 (+2.84%) | 5.86 | 5.60 | 3,009 |
| AIPI | 35.59▲ | +0.34 (+0.96%) | 35.65 | 35.40 | 63,883 |
| AIQ | 61.00▲ | +1.86 (+3.15%) | 61.0456 | 60.11 | 925,054 |
| AIRJ | 3.77▲ | +0.21 (+5.90%) | 3.84 | 3.5911 | 526,025 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| AKBA | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.27 | 1,750,182 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| AKTS | 24.63▲ | +0.67 (+2.80%) | 25.22 | 23.76 | 244,596 |
| ALAR | 2.18▲ | +0.135 (+6.60%) | 2.22 | 2.07 | 141,937 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALGS | 5.44▲ | +0.16 (+3.03%) | 5.80 | 5.21 | 58,806 |
| ALKT | 17.40▼ | -0.59 (-3.28%) | 18.00 | 17.305 | 712,913 |
| ALL | 251.74▼ | -1.99 (-0.78%) | 252.79 | 249.635 | 682,220 |
| ALLO | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.76 | 4,490,116 |
| ALLR | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.1701 | 61,868 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.21 | 8.0204 | 174,592 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALRG | 30.254▲ | +0.144 (+0.48%) | 30.254 | 30.254 | 100 |
| ALT | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.78 | 1,982,558 |
| ALTI | 3.37▼ | -0.19 (-5.34%) | 3.57 | 3.36 | 63,718 |
| ALTL | 47.7744▲ | +1.4929 (+3.23%) | 47.79 | 47.44 | 2,371 |
| ALTY | 12.41▲ | +0.03 (+0.24%) | 12.41 | 12.39 | 4,394 |
| ALVO | 3.52▲ | +0.11 (+3.23%) | 3.57 | 3.375 | 431,096 |
| ALXO | 2.05▲ | +0.13 (+6.77%) | 2.09 | 1.91 | 729,237 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AMBQ | 78.14▲ | +4.77 (+6.50%) | 78.30 | 75.34 | 193,979 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 10,023 |
| AMKR | 66.73▲ | +4.17 (+6.67%) | 67.3891 | 64.7401 | 2,416,802 |
| AMN | 34.20▲ | +0.44 (+1.30%) | 34.49 | 33.63 | 382,644 |
| AMOM | 59.1283▲ | +2.1864 (+3.84%) | 59.2699 | 58.63 | 4,187 |
| AMPG | 6.09▼ | -0.13 (-2.09%) | 6.60 | 5.94 | 1,922,021 |
| AMST | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9901 | 48,157 |
| AMTD | 0.86▲ | +0.0277 (+3.33%) | 0.8803 | 0.8324 | 9,213 |
| AMZN | 247.55▼ | -2.44 (-0.98%) | 249.34 | 246.72 | 25,711,227 |
| AMZU | 35.58▼ | -0.74 (-2.04%) | 36.08 | 35.36 | 1,333,616 |
| AMZY | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.81 | 143,817 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANF | 92.06▼ | -2.38 (-2.52%) | 94.83 | 91.055 | 458,265 |
| ANGI | 6.00▼ | -0.24 (-3.85%) | 6.30 | 5.965 | 394,590 |
| ANVS | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.69 | 360,106 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| AOUT | 13.81▲ | +0.22 (+1.62%) | 14.0012 | 13.29 | 54,526 |
| APC | 21.21▲ | +0.46 (+2.22%) | 21.21 | 20.66 | 61,434 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APLM | 18.7052▼ | -0.1548 (-0.82%) | 19.41 | 17.86 | 11,852 |
| APRE | 0.652▼ | -0.017 (-2.54%) | 0.7099 | 0.65 | 43,568 |
| APTV | 57.91▲ | +0.60 (+1.05%) | 59.20 | 57.4008 | 1,104,910 |
| APUE | 46.25▲ | +0.41 (+0.89%) | 46.27 | 46.005 | 93,113 |
| APUS | 0.637▼ | -0.0097 (-1.50%) | 0.6899 | 0.6149 | 37,398 |
| APVO | 4.42▼ | -0.335 (-7.05%) | 4.61 | 4.38 | 26,501 |
| APYX | 4.12▲ | +0.05 (+1.23%) | 4.35 | 4.10 | 55,515 |
| ARBE | 0.7788▲ | +0.0346 (+4.65%) | 0.7874 | 0.7503 | 561,226 |
| ARCB | 160.89▲ | +2.69 (+1.70%) | 161.835 | 156.65 | 201,428 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARES | 120.78▼ | -0.49 (-0.40%) | 122.4305 | 119.96 | 886,238 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARQQ | 17.20▼ | -0.01 (-0.06%) | 18.0843 | 16.61 | 312,594 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 20,883 |
| ARTY | 68.75▲ | +3.09 (+4.71%) | 68.9599 | 67.60 | 415,335 |
| ARX | 13.52▼ | -0.06 (-0.44%) | 13.76 | 13.2542 | 901,852 |
| ASC | 16.29▲ | +0.47 (+2.97%) | 16.47 | 15.94 | 242,642 |
| ASH | 68.51▲ | +0.81 (+1.20%) | 69.20 | 66.70 | 301,760 |
| ASMB | 26.47▲ | +1.41 (+5.63%) | 26.64 | 24.87 | 111,910 |