Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.0975 (-0.39%) | 25.01 | 24.88 | 4,823 |
| AAP | 62.22▲ | +0.59 (+0.96%) | 63.085 | 60.79 | 914,905 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABG | 201.08▼ | -0.38 (-0.19%) | 201.57 | 197.53 | 97,234 |
| ACGR | 69.1241▲ | +0.8118 (+1.19%) | 69.1241 | 69.1241 | 111 |
| ACLC | 84.1067▲ | +0.7699 (+0.92%) | 84.115 | 83.61 | 6,027 |
| ACON | 2.88▼ | -0.01 (-0.35%) | 2.93 | 2.84 | 34,455 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| AEO | 17.20▲ | +0.13 (+0.76%) | 17.22 | 16.56 | 2,639,189 |
| AEON | 0.7193▼ | -0.0203 (-2.74%) | 0.7499 | 0.7005 | 19,099 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 2,223 |
| AFCG | 3.10▼ | -0.14 (-4.32%) | 3.23 | 3.10 | 66,093 |
| AFK | 25.70▼ | -0.04 (-0.16%) | 25.87 | 25.50 | 31,501 |
| AGGS | 40.895▼ | -0.12 (-0.29%) | 40.9699 | 40.895 | 279 |
| AGIG | 0.9828▲ | +0.0169 (+1.75%) | 1.07 | 0.9659 | 63,118 |
| AGIX | 46.89▲ | +0.82 (+1.78%) | 46.95 | 45.85 | 162,515 |
| AGMI | 61.3423▼ | -0.1581 (-0.26%) | 61.80 | 61.08 | 974 |
| AGNG | 36.0159▼ | -0.3491 (-0.96%) | 36.2099 | 35.925 | 4,794 |
| AGPU | 7.58▲ | +0.04 (+0.53%) | 7.7858 | 7.26 | 119,988 |
| AGZD | 22.61▲ | +0.0385 (+0.17%) | 22.6499 | 22.56 | 18,295 |
| AHG | 1.49▲ | +0.04 (+2.76%) | 1.58 | 1.3551 | 3,925 |
| AIBD | 5.42▼ | -0.27 (-4.75%) | 5.51 | 5.1901 | 31,708 |
| AIBU | 63.44▲ | +2.85 (+4.70%) | 63.50 | 60.68 | 9,860 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFF | 1.21▼ | -0.02 (-1.63%) | 1.258 | 1.21 | 86,257 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIIO | 4.38▼ | -1.11 (-20.22%) | 5.58 | 4.26 | 3,853,228 |
| AIOS | 12.36▲ | +0.06 (+0.49%) | 12.46 | 11.57 | 34,079 |
| AIRE | 1.93 | +0.00 (+0.00%) | 1.9899 | 1.9173 | 26,845 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AIVC | 115.37▲ | +2.71 (+2.41%) | 115.62 | 112.83 | 14,539 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |
| ALMU | 22.08▼ | -0.15 (-0.67%) | 22.92 | 21.32 | 569,926 |
| ALPS | 0.58▼ | -0.01 (-1.69%) | 0.6113 | 0.58 | 13,094 |
| ALRG | 29.662▲ | +0.269 (+0.92%) | 29.662 | 29.662 | 100 |
| AMPG | 6.96▼ | -0.07 (-1.00%) | 7.44 | 6.56 | 2,305,511 |
| AMRC | 27.60▲ | +1.03 (+3.88%) | 27.78 | 26.80 | 273,786 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMWL | 9.12▼ | -0.18 (-1.94%) | 9.50 | 9.1001 | 45,888 |
| AMZA | 46.1907▼ | -0.0593 (-0.13%) | 46.50 | 46.14 | 14,680 |
| AMZE | 0.1274▼ | -0.0026 (-2.00%) | 0.13 | 0.115 | 4,173,661 |
| ANEL | 21.37▲ | +1.46 (+7.33%) | 21.98 | 19.7089 | 107,368 |
| ANGH | 3.24▼ | -0.10 (-2.99%) | 3.40 | 3.2194 | 12,842 |
| ANGO | 13.01▼ | -0.19 (-1.44%) | 13.27 | 12.81 | 151,976 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 25,048 |
| ANTX | 4.84▼ | -0.19 (-3.78%) | 5.125 | 4.80 | 152,426 |
| ANV | 25.24▲ | +0.055 (+0.22%) | 25.25 | 25.17 | 978 |
| AOK | 41.48 | +0.00 (+0.00%) | 41.54 | 41.46 | 90,152 |
| APLU | 24.5987▼ | -0.0901 (-0.36%) | 24.6701 | 24.5987 | 16,866 |
| APT | 5.62▲ | +0.07 (+1.26%) | 5.685 | 5.5467 | 32,418 |
| AQB | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.063 | 17,196 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.80 | 61,838 |
| AQN | 5.86▼ | -0.11 (-1.84%) | 5.92 | 5.856 | 1,566,056 |
| AQWA | 19.5721▲ | +0.1471 (+0.76%) | 19.62 | 19.41 | 4,867 |
| ARAY | 0.2578▼ | -0.0019 (-0.73%) | 0.2654 | 0.25 | 1,213,496 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ARM | 354.57▲ | +10.99 (+3.20%) | 361.9499 | 342.0715 | 6,241,484 |
| ARMP | 6.48▲ | +0.02 (+0.31%) | 6.67 | 6.42 | 65,919 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 40,990 |
| ASBP | 5.34▼ | -0.80 (-13.03%) | 6.41 | 4.583 | 287,527 |
| ASCI | 36.6505▲ | +0.1084 (+0.30%) | 36.6505 | 36.599 | 958 |
| ASEA | 19.61▼ | -0.0557 (-0.28%) | 19.73 | 19.4901 | 11,557 |
| ASTI | 5.00▲ | +0.10 (+2.04%) | 5.25 | 4.82 | 623,554 |
| ATER | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.31 | 98,722 |
| ATGL | 11.45▲ | +0.09 (+0.79%) | 11.50 | 11.36 | 1,423 |
| ATKR | 76.04▲ | +0.91 (+1.21%) | 76.54 | 75.07 | 116,748 |
| ATLN | 0.92▼ | -0.23 (-20.00%) | 1.05 | 0.92 | 5,809,593 |
| ATOS | 1.93▼ | -0.05 (-2.53%) | 2.01 | 1.925 | 73,951 |
| ATYR | 0.5968▲ | +0.0304 (+5.37%) | 0.61 | 0.5501 | 1,353,245 |
| AUID | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.02 | 49,964 |
| AUST | 1.11▲ | +0.03 (+2.78%) | 1.125 | 1.085 | 41,841 |
| AVA | 40.91▼ | -0.35 (-0.85%) | 41.48 | 40.89 | 330,580 |
| AVGB | 51.1805▼ | -0.0695 (-0.14%) | 51.23 | 51.1805 | 565 |
| AVGG | 27.3294▲ | +0.7764 (+2.92%) | 27.50 | 26.47 | 168,978 |
| AVGU | 35.0063▲ | +0.9949 (+2.93%) | 35.30 | 33.905 | 83,846 |
| AVGX | 46.77▲ | +1.40 (+3.09%) | 47.21 | 45.0629 | 617,637 |
| AVIV | 77.42▲ | +0.10 (+0.13%) | 77.5099 | 77.0788 | 106,246 |
| AVMU | 46.585▲ | +0.0202 (+0.04%) | 46.585 | 46.535 | 5,758 |
| AVNS | 24.88▼ | -0.05 (-0.20%) | 24.935 | 24.88 | 309,995 |
| AVS | 7.8713▼ | -0.1087 (-1.36%) | 8.03 | 7.8399 | 5,175,761 |
| AVSD | 79.8844▲ | +0.239 (+0.30%) | 79.95 | 79.61 | 4,793 |
| AVSE | 81.8365▲ | +1.4495 (+1.80%) | 81.8987 | 81.03 | 4,242 |
| AVY | 162.35▼ | -0.97 (-0.59%) | 163.14 | 161.39 | 272,130 |
| AWAY | 18.205▼ | -0.02 (-0.11%) | 18.25 | 18.1502 | 3,464 |
| AWX | 2.49▲ | +0.03 (+1.22%) | 2.5182 | 2.46 | 3,505 |
| AXIA | 10.56▼ | -0.18 (-1.68%) | 10.58 | 10.435 | 1,013,388 |
| AXR | 25.22▼ | -0.31 (-1.21%) | 25.50 | 25.115 | 4,404 |
| AZTA | 25.52▲ | +0.01 (+0.04%) | 25.62 | 24.9401 | 379,661 |
| BABO | 7.3425▲ | +0.0425 (+0.58%) | 7.378 | 7.2378 | 19,389 |
| BATL | 1.31▼ | -0.11 (-7.75%) | 1.42 | 1.29 | 3,977,618 |
| BATT | 15.37▲ | +0.15 (+0.99%) | 15.45 | 15.25 | 31,249 |
| BBAR | 19.61▼ | -0.01 (-0.05%) | 20.1199 | 19.17 | 237,214 |
| BBLG | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.34 | 24,613 |
| BCDF | 29.7995▲ | +0.3776 (+1.28%) | 29.7995 | 29.425 | 829 |
| BCG | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 11,582 |
| BCV | 25.99▲ | +0.34 (+1.33%) | 25.99 | 25.68 | 6,022 |
| BDIV | 24.4211▲ | +0.0854 (+0.35%) | 24.4211 | 24.3599 | 930 |
| BDRX | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.53 | 66,646 |
| BDVL | 25.98▲ | +0.1195 (+0.46%) | 26.03 | 25.82 | 161,554 |