Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABG | 247.57▼ | -0.93 (-0.37%) | 252.125 | 246.53 | 75,395 |
| ABNG | 16.7027▼ | -0.5093 (-2.96%) | 16.92 | 16.7027 | 387 |
| ABP | 3.50▼ | -0.06 (-1.69%) | 3.84 | 3.40 | 7,119 |
| ABVE | 2.02▲ | +0.02 (+1.00%) | 2.055 | 1.96 | 702,214 |
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ACB | 4.23▼ | -0.01 (-0.24%) | 4.26 | 4.19 | 1,013,623 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACR | 20.32▼ | -0.27 (-1.31%) | 20.84 | 20.265 | 12,201 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| ADPT | 17.52▼ | -0.26 (-1.46%) | 17.89 | 17.40 | 1,042,637 |
| ADV | 0.8311▲ | +0.0123 (+1.50%) | 0.84 | 0.812 | 253,439 |
| AEON | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.11 | 63,653 |
| AERT | 0.5295▼ | -0.0077 (-1.43%) | 0.5384 | 0.524 | 29,443 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AGCC | 10.57▼ | -0.703 (-6.24%) | 11.44 | 10.57 | 42,500 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AGRO | 8.18▼ | -0.25 (-2.97%) | 8.53 | 8.172 | 572,821 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AHLT | 28.04▼ | -0.161 (-0.57%) | 28.08 | 27.91 | 4,100 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.61 | 7.49 | 18,989 |
| AIBU | 50.41▲ | +0.1123 (+0.22%) | 50.79 | 50.2458 | 6,040 |
| AIIO | 0.258▼ | -0.014 (-5.15%) | 0.279 | 0.258 | 1,517,300 |
| AIMD | 1.90▼ | -0.03 (-1.55%) | 1.9804 | 1.90 | 7,339 |
| AIRE | 0.448▼ | -0.009 (-1.97%) | 0.469 | 0.444 | 3,025,200 |
| AIRI | 3.30▼ | -0.01 (-0.30%) | 3.3963 | 3.28 | 97,521 |
| AIVC | 71.2255▲ | +0.4698 (+0.66%) | 71.32 | 70.966 | 880 |
| AIXC | 2.323▼ | -0.037 (-1.57%) | 2.472 | 2.323 | 38,556 |
| AKA | 11.90▲ | +0.10 (+0.85%) | 12.2899 | 11.51 | 3,069 |
| ALIT | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.55 | 5,881,755 |
| ALLR | 1.18 | +0.00 (+0.00%) | 1.20 | 1.13 | 51,077 |
| ALMS | 23.86▼ | -0.31 (-1.28%) | 24.54 | 23.36 | 1,580,239 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 0.99 | 0.99 | 18,512 |
| ALT | 4.24 | +0.00 (+0.00%) | 4.37 | 4.17 | 2,523,481 |
| ALTO | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.57 | 678,839 |
| ALVO | 4.92▼ | -0.03 (-0.61%) | 5.01 | 4.86 | 217,861 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMBR | 2.58▼ | -0.04 (-1.53%) | 2.68 | 2.4514 | 96,936 |
| AMCI | 6.74▼ | -0.435 (-6.06%) | 6.82 | 6.63 | 189,736 |
| AMDY | 38.34▲ | +0.54 (+1.43%) | 38.70 | 38.055 | 116,900 |
| AMOD | 0.752▲ | +0.057 (+8.20%) | 0.792 | 0.673 | 1,579,200 |
| AMRZ | 54.53▲ | +0.01 (+0.02%) | 54.80 | 54.195 | 1,527,470 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.19 | 2.12 | 4,400 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9882 | 19,910 |
| AMWD | 62.95▼ | -0.37 (-0.58%) | 64.245 | 62.66 | 80,395 |
| AMWL | 4.71▼ | -0.05 (-1.05%) | 4.8299 | 4.65 | 39,310 |
| APEI | 40.19▼ | -0.31 (-0.77%) | 40.69 | 39.59 | 95,871 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APIE | 37.05▼ | -0.07 (-0.19%) | 37.18 | 37.007 | 28,875 |
| APM | 1.03▼ | -0.02 (-1.90%) | 1.0608 | 1.01 | 17,759 |
| APUS | 1.71▼ | -0.02 (-1.16%) | 1.7699 | 1.63 | 21,860 |
| APWC | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 6,334 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| AREN | 4.15▼ | -0.02 (-0.48%) | 4.28 | 4.0701 | 31,237 |
| ARES | 169.69▲ | +0.12 (+0.07%) | 171.1799 | 168.45 | 1,134,127 |
| ARL | 16.23▼ | -0.09 (-0.55%) | 16.23 | 15.92 | 467 |
| ARTW | 2.38▲ | +0.015 (+0.63%) | 2.4051 | 2.37 | 7,607 |
| ASCI | 35.427▲ | +0.017 (+0.05%) | 35.47 | 35.36 | 3,800 |
| ASEA | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.95 | 19,701 |
| ASMH | 92.6539▲ | +1.8491 (+2.04%) | 92.6539 | 91.85 | 361 |
| ASNS | 0.472▼ | -0.0067 (-1.40%) | 0.48 | 0.4391 | 943,540 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ATER | 0.7717▼ | -0.0011 (-0.14%) | 0.805 | 0.7703 | 56,809 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATNM | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.30 | 67,867 |
| ATOM | 2.37▼ | -0.04 (-1.66%) | 2.4399 | 2.365 | 213,381 |
| ATON | 0.75▼ | -0.10 (-11.76%) | 0.879 | 0.75 | 2,608,100 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AUST | 1.74▲ | +0.01 (+0.58%) | 1.82 | 1.73 | 28,225 |
| AWAY | 20.18▼ | -0.07 (-0.35%) | 20.26 | 20.18 | 2,600 |
| AXR | 21.89▲ | +0.49 (+2.29%) | 21.89 | 21.50 | 3,200 |
| AZYY | 19.242▼ | -0.109 (-0.56%) | 19.242 | 19.05 | 1,400 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BALY | 16.77▼ | -0.26 (-1.53%) | 17.00 | 16.585 | 32,350 |
| BANL | 0.3678▲ | +0.0072 (+2.00%) | 0.3846 | 0.34 | 17,401 |
| BAOS | 2.98▲ | +0.14 (+4.93%) | 3.12 | 2.85 | 5,808 |
| BARK | 0.913▼ | -0.026 (-2.77%) | 0.96 | 0.908 | 1,010,300 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BASV | 28.39▼ | -0.16 (-0.56%) | 28.57 | 28.377 | 22,300 |
| BBC | 40.58▲ | +0.22 (+0.55%) | 41.0125 | 40.06 | 14,277 |
| BBDO | 3.05▲ | +0.02 (+0.66%) | 3.0572 | 2.99 | 14,100 |
| BBMC | 113.908▼ | -0.232 (-0.20%) | 114.27 | 113.62 | 31,800 |
| BBP | 80.4551▲ | +0.2125 (+0.26%) | 80.8391 | 80.38 | 3,802 |
| BCG | 2.40▼ | -0.01 (-0.41%) | 2.56 | 2.40 | 11,100 |
| BCOR | 28.45▲ | +0.378 (+1.35%) | 28.45 | 28.415 | 700 |
| BDBT | 25.44▼ | -0.055 (-0.22%) | 25.495 | 25.43 | 18,700 |
| BEEX | 26.359▼ | -0.161 (-0.61%) | 26.41 | 26.359 | 1,400 |
| BENJ | 51.9652▲ | +0.0202 (+0.04%) | 51.97 | 51.9501 | 13,701 |
| BGI | 1.03▼ | -0.04 (-3.74%) | 1.055 | 1.0203 | 17,077 |
| BGLC | 3.637▼ | -0.053 (-1.44%) | 3.735 | 3.61 | 13,117 |