Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.51▲ | +0.035 (+0.04%) | 82.80 | 82.421 | 667 |
| AAPG | 17.12▼ | -0.08 (-0.47%) | 17.12 | 17.12 | 3,210 |
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| ABNY | 40.0968▲ | +0.2539 (+0.64%) | 40.475 | 39.84 | 1,460 |
| ABUS | 4.24▼ | -0.01 (-0.24%) | 4.30 | 4.205 | 747,564 |
| ACCL | 1.55 | +0.00 (+0.00%) | 1.74 | 1.46 | 327,561 |
| ACES | 37.99▼ | -0.14 (-0.37%) | 39.01 | 37.99 | 35,282 |
| ACHC | 25.32▲ | +0.84 (+3.43%) | 25.52 | 24.29 | 1,380,132 |
| ACII | 25.64▲ | +0.091 (+0.36%) | 25.80 | 25.64 | 30,789 |
| ACOG | 6.02▲ | +0.20 (+3.44%) | 6.02 | 5.83 | 10,163 |
| ACON | 3.36▼ | -0.21 (-5.88%) | 3.54 | 3.33 | 28,434 |
| ACRV | 1.41▼ | -0.02 (-1.40%) | 1.47 | 1.40 | 195,239 |
| ACXP | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.61 | 50,632 |
| ADMA | 8.06▲ | +0.09 (+1.13%) | 8.11 | 7.88 | 2,717,407 |
| AEXA | 11.29▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 51,685 |
| AFMC | 39.61▲ | +0.13 (+0.33%) | 39.899 | 39.56 | 10,857 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AFRI | 9.89▲ | +0.11 (+1.12%) | 9.95 | 9.88 | 4,628 |
| AGEN | 3.14▼ | -0.09 (-2.79%) | 3.32 | 3.12 | 367,658 |
| AGGH | 20.125▲ | +0.015 (+0.07%) | 20.1964 | 20.11 | 87,652 |
| AGGS | 40.4815▼ | -0.041 (-0.10%) | 40.52 | 40.4815 | 531 |
| AGM.A | 140.25▼ | -0.35 (-0.25%) | 140.25 | 140.25 | 185 |
| AGPU | 7.32▼ | -0.41 (-5.30%) | 7.84 | 7.122 | 189,806 |
| AGRH | 26.25▼ | -0.01 (-0.04%) | 26.28 | 26.25 | 240 |
| AIBU | 65.0104▲ | +1.4847 (+2.34%) | 66.49 | 64.75 | 11,129 |
| AIFF | 1.60▲ | +0.02 (+1.27%) | 1.635 | 1.554 | 159,903 |
| AINT | 29.2001▼ | -0.1214 (-0.41%) | 29.39 | 29.13 | 992 |
| AKRE | 54.66▼ | -0.17 (-0.31%) | 55.285 | 54.385 | 372,054 |
| ALBG | 9.5285▼ | -0.7946 (-7.70%) | 10.03 | 9.43 | 15,061 |
| ALGS | 4.96▲ | +0.05 (+1.02%) | 5.05 | 4.91 | 64,978 |
| ALLR | 1.58▼ | -0.03 (-1.86%) | 1.66 | 1.5601 | 107,179 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMS | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 91,756 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 4,699 |
| AMZE | 0.135▼ | -0.0025 (-1.82%) | 0.139 | 0.1287 | 5,351,552 |
| AMZZ | 33.0842▼ | -0.2358 (-0.71%) | 34.14 | 32.48 | 89,133 |
| ANEL | 18.64▲ | +0.59 (+3.27%) | 19.21 | 18.13 | 123,027 |
| ANGL | 28.95▲ | +0.01 (+0.03%) | 28.99 | 28.935 | 332,985 |
| ANNA | 3.05▲ | +0.01 (+0.33%) | 3.17 | 2.9601 | 219,691 |
| AOK | 41.01▲ | +0.03 (+0.07%) | 41.13 | 40.995 | 93,690 |
| APRE | 0.7343▼ | -0.0071 (-0.96%) | 0.7701 | 0.7301 | 56,432 |
| APVO | 4.89▲ | +0.17 (+3.60%) | 4.89 | 4.75 | 19,864 |
| APWC | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.33 | 1,771 |
| AQWA | 18.5375▼ | -0.0528 (-0.28%) | 18.659 | 18.5375 | 4,201 |
| ARAY | 0.3545▲ | +0.0126 (+3.69%) | 0.3549 | 0.325 | 1,299,183 |
| ARDX | 5.54▼ | -0.02 (-0.36%) | 5.68 | 5.521 | 1,817,436 |
| ARMP | 7.57▲ | +0.07 (+0.93%) | 7.73 | 7.20 | 24,638 |
| ARTNA | 32.52▼ | -0.44 (-1.33%) | 33.00 | 32.40 | 17,217 |
| ARTW | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.62 | 7,404 |
| ARVR | 55.6187▲ | +1.052 (+1.93%) | 55.97 | 55.6187 | 308 |
| ASCI | 36.4774▲ | +0.4907 (+1.36%) | 36.4975 | 36.4774 | 956 |
| ATCL | 25.02▼ | -0.025 (-0.10%) | 25.06 | 25.0101 | 10,734 |
| ATEC | 7.91▼ | -0.09 (-1.12%) | 8.18 | 7.88 | 1,736,289 |
| ATHE | 3.92▲ | +0.02 (+0.51%) | 4.0199 | 3.90 | 8,978 |
| ATHR | 3.27▲ | +0.16 (+5.14%) | 3.295 | 3.27 | 2,569 |
| ATOM | 8.36▲ | +0.10 (+1.21%) | 8.725 | 8.01 | 1,283,068 |
| ATRO | 84.32▼ | -0.40 (-0.47%) | 86.89 | 84.26 | 255,705 |
| AURA | 6.48▼ | -0.15 (-2.26%) | 6.73 | 6.415 | 248,432 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.0774 | 25.065 | 1,564 |
| AVIV | 78.19▲ | +0.41 (+0.53%) | 78.56 | 78.0111 | 127,625 |
| AVTX | 12.74▼ | -0.36 (-2.75%) | 13.60 | 12.685 | 1,043,947 |
| AVXX | 9.2106▼ | -0.0894 (-0.96%) | 9.71 | 9.14 | 144,820 |
| AWAY | 17.3396▲ | +0.0996 (+0.58%) | 17.41 | 17.2001 | 4,362 |
| AXG | 3.45▲ | +0.02 (+0.58%) | 3.475 | 3.3706 | 31,334 |
| AXR | 25.90▲ | +0.37 (+1.45%) | 26.31 | 25.90 | 5,784 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.34 | 2.21 | 21,129 |
| AZ | 6.32▼ | -0.10 (-1.56%) | 6.83 | 6.315 | 219,316 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BAIV | 25.3997▼ | -0.0603 (-0.24%) | 25.61 | 25.37 | 9,750 |
| BANX | 19.68▲ | +0.07 (+0.36%) | 19.80 | 19.5969 | 19,688 |
| BBB | 29.1416▲ | +0.3741 (+1.30%) | 29.1416 | 29.1416 | 243 |
| BBBS | 50.802▲ | +0.012 (+0.02%) | 50.8576 | 50.78 | 17,589 |
| BBBY | 5.48▼ | -0.36 (-6.16%) | 5.91 | 5.47 | 1,631,386 |
| BBC | 40.90▲ | +0.24 (+0.59%) | 41.90 | 40.72 | 9,961 |
| BCLO | 49.695▲ | +0.035 (+0.07%) | 49.74 | 49.695 | 1,950 |
| BCPL | 24.72▼ | -0.02 (-0.08%) | 24.76 | 24.715 | 23,688 |
| BCSM | 24.02▲ | +0.27 (+1.14%) | 24.02 | 23.89 | 2,908 |
| BCTX | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.0501 | 91,592 |
| BDMD | 1.28▲ | +0.02 (+1.59%) | 1.3599 | 1.25 | 76,479 |
| BDSX | 14.95▼ | -0.51 (-3.30%) | 15.80 | 14.88 | 22,318 |
| BEEM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 194,556 |
| BEEZ | 32.8004▼ | -0.0419 (-0.13%) | 32.8004 | 32.8004 | 46 |
| BENF | 3.39▼ | -0.15 (-4.24%) | 3.506 | 3.295 | 8,817 |
| BETR | 25.45▼ | -0.17 (-0.66%) | 26.65 | 25.20 | 213,163 |
| BFRI | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.9201 | 53,506 |
| BGSF | 5.14▼ | -0.06 (-1.15%) | 5.27 | 5.07 | 5,593 |
| BGX | 10.82▲ | +0.03 (+0.28%) | 10.8699 | 10.74 | 24,220 |
| BHR | 2.52▲ | +0.02 (+0.80%) | 2.5399 | 2.50 | 121,076 |
| BHST | 3.12▼ | -0.07 (-2.19%) | 3.21 | 3.12 | 14,211 |
| BILD | 30.002▼ | -0.278 (-0.92%) | 30.002 | 30.002 | 100 |
| BINT | 31.87▲ | +0.29 (+0.92%) | 32.06 | 31.785 | 25,960 |
| BIRD | 4.05▲ | +0.22 (+5.74%) | 4.12 | 3.85 | 199,520 |
| BITQ | 26.65▲ | +1.60 (+6.39%) | 26.8799 | 25.64 | 74,185 |
| BKCI | 52.7882▲ | +0.2109 (+0.40%) | 53.11 | 52.7882 | 2,146 |