Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| AAON | 84.77▼ | -1.39 (-1.61%) | 86.99 | 84.68 | 459,400 |
| AAPB | 45.324▲ | +1.089 (+2.46%) | 45.59 | 44.921 | 11,000 |
| AAPD | 10.06▼ | -0.14 (-1.37%) | 10.165 | 10.01 | 4,592,490 |
| AAPU | 46.17▲ | +1.15 (+2.55%) | 46.61 | 45.25 | 538,231 |
| AAUC | 20.20▼ | -0.36 (-1.75%) | 20.56 | 19.915 | 157,399 |
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ABEV | 3.23▲ | +0.04 (+1.25%) | 3.24 | 3.17 | 10,984,700 |
| ABTS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 8,533 |
| ABUS | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.12 | 2,342,928 |
| ABVC | 0.9798▼ | -0.0202 (-2.02%) | 1.03 | 0.97 | 43,886 |
| ACEP | 20.06▼ | -0.0149 (-0.07%) | 20.06 | 20.05 | 1,774 |
| ACII | 25.36▼ | -0.05 (-0.20%) | 25.48 | 25.34 | 31,273 |
| ACLC | 87.225▼ | -0.004 (+0.00%) | 87.31 | 87.10 | 3,006 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACM | 59.01▼ | -0.27 (-0.46%) | 60.00 | 58.61 | 851,900 |
| ACOG | 8.84▼ | -0.20 (-2.21%) | 9.085 | 8.69 | 48,006 |
| ACRV | 1.90▼ | -0.01 (-0.52%) | 1.9292 | 1.87 | 140,239 |
| ACU | 62.50▲ | +0.35 (+0.56%) | 62.50 | 61.50 | 19,900 |
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ACVF | 55.59▼ | -0.204 (-0.37%) | 55.64 | 55.53 | 2,500 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| AEM | 188.18▼ | -0.84 (-0.44%) | 188.95 | 186.92 | 767,400 |
| AEP | 124.23▲ | +1.42 (+1.16%) | 124.30 | 122.38 | 1,901,500 |
| AESI | 11.96▼ | -0.33 (-2.69%) | 12.40 | 11.825 | 1,629,763 |
| AEYE | 7.055▲ | +0.125 (+1.80%) | 7.09 | 6.73 | 40,342 |
| AFCG | 3.06▲ | +0.03 (+0.99%) | 3.18 | 3.02 | 33,025 |
| AFIX | 23.684 | +0.00 (+0.00%) | 23.684 | 23.65 | 3,500 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| AFMC | 40.28▼ | -0.08 (-0.20%) | 40.456 | 40.23 | 15,200 |
| AFSM | 39.8973▼ | -0.0689 (-0.17%) | 40.08 | 39.8801 | 9,338 |
| AFYA | 14.85▲ | +0.10 (+0.68%) | 14.86 | 14.67 | 114,742 |
| AG | 16.99▼ | -0.29 (-1.68%) | 17.12 | 16.88 | 4,492,700 |
| AGBK | 6.81▲ | +0.05 (+0.74%) | 6.89 | 6.71 | 96,365 |
| AGCC | 15.02▼ | -0.42 (-2.72%) | 15.22 | 15.02 | 5,157 |
| AGEM | 47.6163▼ | -0.4909 (-1.02%) | 47.8022 | 47.58 | 3,560 |
| AGI | 32.47▼ | -0.43 (-1.31%) | 32.67 | 32.24 | 887,000 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 56,800 |
| AGIX | 47.67▼ | -0.80 (-1.65%) | 48.48 | 47.55 | 46,300 |
| AGMB | 9.09▲ | +0.01 (+0.11%) | 9.65 | 9.045 | 59,310 |
| AGQ | 66.32▼ | -1.10 (-1.63%) | 67.28 | 66.17 | 1,293,300 |
| AGX | 387.89▼ | -4.72 (-1.20%) | 396.65 | 384.00 | 192,000 |
| AHD | 25.8811▼ | -0.6539 (-2.46%) | 25.9699 | 25.88 | 1,137 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| AIAI | 3.23▲ | +0.05 (+1.57%) | 3.28 | 3.0301 | 125,526 |
| AIEQ | 50.1066▼ | -0.1432 (-0.28%) | 50.31 | 50.1066 | 1,673 |
| AIHY | 22.83▲ | +0.16 (+0.71%) | 22.94 | 22.79 | 11,400 |
| AINF | 19.4701▼ | -0.5637 (-2.81%) | 19.54 | 19.4701 | 268 |
| AIOS | 11.5727▲ | +0.1227 (+1.07%) | 11.80 | 11.19 | 13,777 |
| AIRG | 4.06▲ | +0.02 (+0.50%) | 4.135 | 4.00 | 29,204 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AIRR | 103.01▼ | -1.18 (-1.13%) | 104.405 | 103.00 | 387,911 |
| AIVI | 56.7844▼ | -0.0156 (-0.03%) | 56.92 | 56.7844 | 662 |
| AIX | 25.0764▼ | -0.2115 (-0.84%) | 25.14 | 25.0764 | 169 |
| AJG | 233.92▲ | +1.22 (+0.52%) | 234.59 | 232.82 | 696,200 |
| AKAF | 31.3869▼ | -0.051 (-0.16%) | 31.3869 | 31.3869 | 13 |
| ALAI | 46.48▼ | -0.69 (-1.46%) | 46.96 | 46.35 | 26,800 |
| ALEC | 2.08 | +0.00 (+0.00%) | 2.14 | 2.02 | 1,630,342 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 58 |
| ALGT | 74.60▼ | -1.83 (-2.39%) | 76.79 | 74.52 | 239,400 |
| ALIL | 30.1942▼ | -0.2358 (-0.77%) | 30.2001 | 30.1942 | 1,647 |
| ALIS | 10.30▲ | +0.23 (+2.28%) | 10.75 | 10.01 | 25,472 |
| ALMS | 7.06▼ | -0.10 (-1.40%) | 7.31 | 6.97 | 1,601,398 |
| ALPS | 0.3548▼ | -0.0152 (-4.11%) | 0.37 | 0.3508 | 18,683 |
| AMA | 23.74▼ | -0.92 (-3.73%) | 24.12 | 23.25 | 96,500 |
| AMAX | 7.50▲ | +0.035 (+0.47%) | 7.51 | 7.45 | 22,600 |
| AMBO | 1.8388▼ | -0.0112 (-0.61%) | 1.8388 | 1.8388 | 969 |
| AMDD | 23.10▲ | +0.5056 (+2.24%) | 23.3801 | 22.86 | 194,656 |
| AME | 249.89▲ | +1.31 (+0.53%) | 252.95 | 248.52 | 630,400 |
| AMID | 37.074▼ | -0.165 (-0.44%) | 37.23 | 37.04 | 4,000 |
| AMRC | 20.89▼ | -0.44 (-2.06%) | 21.20 | 20.61 | 264,600 |
| AMSS | 0.3462▲ | +0.006 (+1.76%) | 0.3512 | 0.3212 | 105,385 |
| AMZZ | 34.401▼ | -0.839 (-2.38%) | 35.50 | 34.34 | 57,700 |
| ANDG | 57.66▲ | +0.84 (+1.48%) | 57.88 | 56.09 | 143,028 |
| ANIX | 2.84▼ | -0.06 (-2.07%) | 2.92 | 2.83 | 97,700 |
| ANNA | 2.54▼ | -0.03 (-1.17%) | 2.70 | 2.51 | 72,234 |
| ANVS | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.14 | 460,230 |
| AOD | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.13 | 201,682 |
| AOHY | 10.76▲ | +0.011 (+0.10%) | 10.77 | 10.745 | 18,500 |
| AOTG | 67.0552▼ | -0.9332 (-1.37%) | 67.18 | 66.99 | 1,658 |
| AOUT | 16.44▼ | -0.06 (-0.36%) | 16.545 | 16.14 | 75,153 |
| APEI | 48.15▲ | +0.28 (+0.58%) | 48.31 | 47.65 | 125,755 |
| APLU | 23.435▼ | -0.015 (-0.06%) | 23.44 | 23.37 | 56,056 |
| APPX | 9.30▼ | -0.45 (-4.62%) | 10.20 | 9.25 | 874,845 |
| APRE | 0.5931▼ | -0.0113 (-1.87%) | 0.6146 | 0.581 | 106,363 |
| APTV | 43.55▼ | -0.25 (-0.57%) | 44.12 | 43.25 | 1,834,000 |
| AQN | 5.11 | +0.00 (+0.00%) | 5.12 | 5.08 | 1,715,100 |
| AQST | 4.81▲ | +0.03 (+0.63%) | 4.89 | 4.734 | 956,803 |
| AQWA | 18.04▲ | +0.02 (+0.11%) | 18.085 | 18.02 | 1,200 |
| ARCT | 12.61▼ | -1.13 (-8.22%) | 13.752 | 12.57 | 419,345 |
| ARIS | 16.95▼ | -0.38 (-2.19%) | 17.21 | 16.81 | 715,100 |
| ARKR | 4.38▼ | -0.0872 (-1.95%) | 4.42 | 4.38 | 3,800 |
| ARMG | 16.04▼ | -1.455 (-8.32%) | 17.08 | 15.81 | 619,720 |
| ARQ | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 69,600 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| ASAN | 9.89▼ | -0.18 (-1.79%) | 10.48 | 9.89 | 3,531,215 |
| ASM | 5.40▼ | -0.15 (-2.70%) | 5.47 | 5.37 | 1,257,100 |
| ASMF | 27.6703▲ | +0.0602 (+0.22%) | 27.6703 | 27.60 | 3,486 |
| ATCL | 24.66▼ | -0.005 (-0.02%) | 24.70 | 24.53 | 17,144 |