Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.12 | 7,770 |
| AAPU | 41.74▲ | +0.41 (+0.99%) | 41.82 | 40.98 | 1,141,732 |
| ABTC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 7,903,625 |
| ACCL | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 14,167 |
| ACEP | 19.7834▲ | +0.1181 (+0.60%) | 19.8201 | 19.7834 | 827 |
| ACES | 41.79▲ | +0.64 (+1.56%) | 42.1499 | 41.055 | 38,609 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.475 | 3,596 |
| ACLS | 155.55▼ | -2.36 (-1.49%) | 158.23 | 151.88 | 306,299 |
| ACOG | 5.94▲ | +0.21 (+3.66%) | 5.97 | 5.66 | 19,277 |
| ACRS | 4.57▼ | -0.01 (-0.22%) | 4.63 | 4.55 | 641,815 |
| ACRV | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.61 | 344,756 |
| ACVF | 53.8111▲ | +0.2686 (+0.50%) | 53.88 | 53.65 | 2,452 |
| ADCT | 3.45▲ | +0.02 (+0.58%) | 3.46 | 3.38 | 454,426 |
| ADIV | 19.09▼ | -0.0329 (-0.17%) | 19.09 | 18.8805 | 1,604 |
| ADMA | 7.93▲ | +0.01 (+0.13%) | 8.07 | 7.88 | 2,755,404 |
| AEI | 1.66▼ | -0.005 (-0.30%) | 1.67 | 1.58 | 5,175 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AFCG | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.61 | 127,892 |
| AFK | 27.64▲ | +0.22 (+0.80%) | 27.73 | 27.02 | 31,360 |
| AGBK | 7.06▼ | -0.20 (-2.75%) | 7.37 | 7.03 | 207,550 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AGL | 90.37▲ | +0.14 (+0.16%) | 94.71 | 88.5901 | 181,280 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 130 |
| AGMB | 11.54▼ | -0.13 (-1.11%) | 12.275 | 11.17 | 37,015 |
| AGOX | 34.34▲ | +0.33 (+0.97%) | 34.73 | 33.9201 | 47,759 |
| AGQI | 18.0322▲ | +0.0272 (+0.15%) | 18.07 | 17.96 | 3,841 |
| AGRO | 12.63▲ | +0.05 (+0.40%) | 12.82 | 12.455 | 355,211 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| AIHS | 1.1702▲ | +0.0001 (+0.01%) | 1.19 | 1.17 | 4,018 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |
| ALH | 25.54▲ | +0.04 (+0.16%) | 25.55 | 24.765 | 295,093 |
| ALLE | 131.37▲ | +0.15 (+0.11%) | 131.93 | 128.87 | 430,875 |
| ALMS | 21.40▲ | +0.07 (+0.33%) | 21.47 | 21.00 | 431,405 |
| ALX | 249.77▲ | +1.12 (+0.45%) | 250.65 | 248.48 | 16,646 |
| ALZN | 1.15 | +0.00 (+0.00%) | 1.155 | 1.13 | 22,683 |
| AMAX | 7.8659▼ | -0.0645 (-0.81%) | 7.88 | 7.80 | 27,844 |
| AMDL | 70.53▲ | +5.84 (+9.03%) | 72.8493 | 64.12 | 4,704,742 |
| AMID | 34.6817▼ | -0.0298 (-0.09%) | 34.69 | 34.39 | 4,997 |
| ANEL | 18.72▲ | +0.27 (+1.46%) | 18.925 | 17.62 | 190,597 |
| ANGL | 29.14▲ | +0.02 (+0.07%) | 29.18 | 29.08 | 377,315 |
| ANGX | 2.83▲ | +0.04 (+1.43%) | 2.89 | 2.78 | 506,791 |
| APIE | 38.448▼ | -0.042 (-0.11%) | 38.49 | 37.89 | 25,912 |
| APRE | 0.9305▲ | +0.0159 (+1.74%) | 0.9474 | 0.89 | 108,806 |
| APYX | 4.15▲ | +0.25 (+6.41%) | 4.22 | 3.87 | 98,364 |
| ARAI | 0.6376▲ | +0.0047 (+0.74%) | 0.6425 | 0.6214 | 979,973 |
| ARBB | 5.15▲ | +0.11 (+2.18%) | 5.30 | 4.955 | 34,043 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARE | 50.06▲ | +0.13 (+0.26%) | 50.53 | 49.23 | 957,551 |
| ARTL | 1.46▲ | +0.10 (+7.35%) | 1.55 | 1.27 | 934,848 |
| ARTV | 7.61▼ | -0.02 (-0.26%) | 7.7799 | 7.45 | 244,916 |
| ASCI | 37.7284▼ | -0.2846 (-0.75%) | 37.7284 | 37.65 | 904 |
| ASMG | 44.49▲ | +0.3445 (+0.78%) | 45.56 | 43.50 | 59,472 |
| ASMU | 29.26▲ | +0.27 (+0.93%) | 30.00 | 28.83 | 30,460 |
| ASND | 237.47▲ | +2.21 (+0.94%) | 239.59 | 235.12 | 295,743 |
| ASPS | 6.74▲ | +0.18 (+2.74%) | 6.79 | 6.405 | 5,990 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.44 | 23.40 | 108,728 |
| ATCL | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.0756 | 10,600 |
| ATCX | 4.41▲ | +0.04 (+0.92%) | 4.6173 | 4.37 | 16,545 |
| ATI | 170.53▲ | +0.69 (+0.41%) | 170.93 | 167.26 | 785,141 |
| ATLN | 1.39 | +0.00 (+0.00%) | 1.43 | 1.31 | 234,696 |
| ATNM | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 98,526 |
| ATOM | 11.17▲ | +0.14 (+1.27%) | 11.54 | 10.56 | 1,296,944 |
| AUAU | 37.6828▲ | +0.5655 (+1.52%) | 37.85 | 36.265 | 1,228 |
| AURE | 2.53▲ | +0.07 (+2.85%) | 2.5362 | 2.50 | 16,969 |
| AUSF | 49.35▲ | +0.10 (+0.20%) | 49.43 | 49.2201 | 46,833 |
| AVEE | 71.7029▲ | +0.2639 (+0.37%) | 71.76 | 71.02 | 3,169 |
| AVIV | 79.57▼ | -0.12 (-0.15%) | 79.809 | 79.055 | 71,692 |
| AVMA | 73.018▲ | +0.1212 (+0.17%) | 73.018 | 72.70 | 1,360 |
| AVMC | 78.6589▲ | +0.1596 (+0.20%) | 79.54 | 78.25 | 16,625 |
| AVNS | 24.76▼ | -0.03 (-0.12%) | 24.80 | 24.75 | 575,516 |
| AVNV | 85.622▲ | +0.1304 (+0.15%) | 85.6221 | 84.87 | 2,190 |
| AVNW | 17.79▼ | -0.19 (-1.06%) | 17.99 | 17.54 | 107,028 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AVX | 0.5559▼ | -0.0175 (-3.05%) | 0.598 | 0.5559 | 189,768 |
| AWF | 10.34 | +0.00 (+0.00%) | 10.36 | 10.31 | 202,158 |
| AXPG | 11.7291▲ | +0.1508 (+1.30%) | 11.7291 | 11.3501 | 1,572 |
| AZYY | 16.8838▲ | +0.0388 (+0.23%) | 16.92 | 16.76 | 2,081 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BBBL | 48.0678▲ | +0.2134 (+0.45%) | 48.07 | 48.0678 | 100 |
| BBBY | 6.42▲ | +0.02 (+0.31%) | 6.575 | 6.2695 | 1,750,451 |
| BBH | 188.2734▲ | +3.5912 (+1.94%) | 188.2734 | 184.36 | 2,449 |
| BBOT | 8.84▲ | +0.31 (+3.63%) | 8.90 | 8.41 | 122,467 |
| BBP | 87.2436▲ | +0.0074 (+0.01%) | 87.66 | 86.7327 | 2,907 |
| BCC | 70.35▲ | +0.06 (+0.09%) | 71.33 | 68.915 | 163,898 |
| BCDA | 0.9168▲ | +0.0165 (+1.83%) | 0.93 | 0.91 | 115,993 |
| BCDF | 32.195▼ | -0.1692 (-0.52%) | 32.26 | 32.195 | 899 |
| BCG | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.58 | 38,868 |
| BCIC | 7.61▲ | +0.15 (+2.01%) | 7.61 | 7.46 | 28,258 |
| BCPL | 24.88▲ | +0.04 (+0.16%) | 24.91 | 24.84 | 28,870 |
| BCYC | 4.67▲ | +0.10 (+2.19%) | 4.69 | 4.50 | 116,342 |
| BDVL | 26.1023▼ | -0.008 (-0.03%) | 26.16 | 26.035 | 164,734 |
| BEAT | 0.8972▲ | +0.0221 (+2.53%) | 0.9131 | 0.8752 | 548,507 |
| BEDZ | 35.1582▲ | +0.1112 (+0.32%) | 35.1582 | 34.86 | 142 |
| BENJ | 52.61▲ | +0.01 (+0.02%) | 52.62 | 52.60 | 5,424 |
| BFLY | 4.61▼ | -0.07 (-1.50%) | 4.68 | 4.53 | 2,556,549 |
| BGI | 0.6272▼ | -0.0357 (-5.39%) | 0.66 | 0.6176 | 8,838 |