Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.88 | 13,474 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAME | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.32 | 36,400 |
| AAPU | 44.47▲ | +0.32 (+0.72%) | 45.25 | 43.98 | 858,799 |
| AARD | 5.15▲ | +0.13 (+2.59%) | 5.29 | 4.93 | 47,908 |
| ABCL | 11.67▲ | +0.26 (+2.28%) | 11.73 | 11.175 | 3,586,388 |
| ABCS | 34.6484▼ | -0.324 (-0.93%) | 34.98 | 34.6484 | 1,012 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACNT | 14.91▲ | +0.04 (+0.27%) | 15.07 | 14.73 | 16,500 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACON | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.51 | 19,201 |
| ACXP | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.36 | 61,268 |
| ADBG | 4.105▼ | -0.255 (-5.85%) | 4.25 | 4.07 | 1,368,364 |
| ADIL | 5.24▲ | +0.24 (+4.80%) | 5.30 | 5.00 | 29,671 |
| ADPV | 43.9127▼ | -0.6172 (-1.39%) | 44.425 | 43.5548 | 2,453 |
| ADV | 33.45▲ | +0.52 (+1.58%) | 33.92 | 32.80 | 33,116 |
| AEBI | 11.98▼ | -0.02 (-0.17%) | 12.24 | 11.76 | 181,394 |
| AENT | 5.00▼ | -0.12 (-2.34%) | 5.15 | 4.93 | 99,229 |
| AFK | 28.40▼ | -0.25 (-0.87%) | 28.72 | 28.02 | 21,200 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.525 | 19.4007 | 163,149 |
| AGNG | 36.855▼ | -0.0358 (-0.10%) | 37.08 | 36.855 | 4,463 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AIBU | 63.746▲ | +0.5935 (+0.94%) | 64.65 | 63.20 | 1,608 |
| AIDX | 0.4808▲ | +0.005 (+1.05%) | 0.50 | 0.4601 | 34,253 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| AIHY | 21.3718▲ | +0.0018 (+0.01%) | 21.67 | 21.30 | 7,209 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIM | 0.212▼ | -0.0016 (-0.75%) | 0.2166 | 0.2062 | 2,460,126 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AINT | 30.7688▲ | +0.3396 (+1.12%) | 30.999 | 30.67 | 1,107 |
| AIRI | 2.70▲ | +0.04 (+1.50%) | 2.71 | 2.67 | 9,924 |
| AIRJ | 4.08▲ | +0.02 (+0.49%) | 4.14 | 4.00 | 725,798 |
| AIRO | 7.19▼ | -0.08 (-1.10%) | 7.36 | 7.0074 | 241,966 |
| AISP | 1.905▲ | +0.025 (+1.33%) | 1.92 | 1.87 | 142,498 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALGS | 5.05▲ | +0.06 (+1.20%) | 5.13 | 4.93 | 41,650 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALTY | 12.01▼ | -0.0223 (-0.19%) | 12.12 | 11.96 | 7,947 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMGR | 24.6706▲ | +0.0278 (+0.11%) | 24.90 | 24.6706 | 2,990 |
| AMLX | 32.63▼ | -0.52 (-1.57%) | 33.75 | 32.095 | 1,366,183 |
| AMMO | 24.2301▼ | -0.0261 (-0.11%) | 24.415 | 24.105 | 1,474 |
| AMPG | 3.35▲ | +0.015 (+0.45%) | 3.405 | 3.32 | 512,372 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| ANIK | 20.84▼ | -0.07 (-0.33%) | 21.16 | 20.755 | 50,580 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| AOHY | 10.92▲ | +0.0149 (+0.14%) | 10.94 | 10.91 | 28,490 |
| AOUT | 15.44▲ | +0.135 (+0.88%) | 15.92 | 15.2716 | 67,889 |
| APLM | 22.105▼ | -1.915 (-7.97%) | 22.83 | 21.59 | 10,339 |
| APLY | 11.895▲ | +0.065 (+0.55%) | 11.9503 | 11.84 | 36,028 |
| APPX | 13.8743▼ | -0.4057 (-2.84%) | 14.74 | 13.50 | 697,383 |
| APRE | 0.7305▼ | -0.0183 (-2.44%) | 0.757 | 0.7111 | 186,000 |
| APT | 5.20▼ | -0.09 (-1.70%) | 5.41 | 5.20 | 16,800 |
| APVO | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.7105 | 53,965 |
| APWC | 1.36 | +0.00 (+0.00%) | 1.42 | 1.36 | 3,868 |
| AQMS | 2.26▲ | +0.02 (+0.89%) | 2.4429 | 2.26 | 13,176 |
| AQST | 4.82▲ | +0.01 (+0.21%) | 4.945 | 4.735 | 1,351,944 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARB | 29.8044▲ | +0.1544 (+0.52%) | 29.8299 | 29.7701 | 3,232 |
| ARBE | 0.6665▼ | -0.0252 (-3.64%) | 0.7131 | 0.6434 | 1,741,226 |
| ARMH | 10.38▲ | +0.17 (+1.67%) | 10.56 | 10.30 | 2,525 |
| ARMY | 23.638▼ | -0.0402 (-0.17%) | 23.80 | 23.55 | 1,396 |
| ASBP | 8.58▲ | +0.38 (+4.63%) | 8.61 | 8.05 | 14,900 |
| ATFV | 38.98▲ | +0.20 (+0.52%) | 39.50 | 38.705 | 12,701 |
| ATHR | 3.47▲ | +0.21 (+6.44%) | 3.60 | 3.34 | 4,307 |
| ATNM | 1.24▼ | -0.01 (-0.80%) | 1.275 | 1.24 | 59,666 |
| AUNA | 5.23▲ | +0.07 (+1.36%) | 5.26 | 5.153 | 81,312 |
| AURE | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.355 | 8,512 |
| AVEE | 67.3174▲ | +0.0174 (+0.03%) | 68.05 | 67.0146 | 4,133 |
| AVSD | 80.4621▼ | -0.2206 (-0.27%) | 81.31 | 79.98 | 6,184 |
| AVSU | 87.0103▼ | -0.4824 (-0.55%) | 87.949 | 87.0103 | 3,104 |
| AVUQ | 65.74▼ | -0.07 (-0.11%) | 66.23 | 65.49 | 10,788 |
| AVXX | 26.0886▼ | -0.1368 (-0.52%) | 26.49 | 24.28 | 159,331 |
| AWRE | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.18 | 9,900 |
| AXIL | 5.67▼ | -0.23 (-3.90%) | 6.01 | 5.67 | 15,689 |
| BABX | 16.30▼ | -0.6419 (-3.79%) | 16.78 | 16.13 | 371,093 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BAFE | 29.2772▼ | -0.1062 (-0.36%) | 29.5124 | 29.2772 | 26,474 |
| BASG | 27.6085▼ | -0.0405 (-0.15%) | 27.86 | 27.6085 | 4,398 |
| BASV | 30.7354▼ | -0.141 (-0.46%) | 31.04 | 30.7354 | 6,495 |
| BBAR | 14.51▼ | -0.05 (-0.34%) | 14.732 | 14.30 | 351,573 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBH | 231.17▲ | +0.4663 (+0.20%) | 231.68 | 231.17 | 3,400 |
| BBUL | 10.1761▼ | -0.3953 (-3.74%) | 10.66 | 10.1761 | 3,495 |
| BCEM | 26.0887▼ | -0.0594 (-0.23%) | 26.35 | 26.00 | 4,806 |
| BCLO | 49.715▲ | +0.01 (+0.02%) | 49.77 | 49.67 | 3,697 |
| BCTK | 29.3895▲ | +0.3127 (+1.08%) | 29.709 | 29.2109 | 20,414 |
| BCUS | 33.7242▲ | +0.1525 (+0.45%) | 34.05 | 33.7242 | 2,051 |
| BDL | 44.61▼ | -0.51 (-1.13%) | 45.80 | 43.82 | 9,009 |
| BDRX | 0.965▼ | -0.365 (-27.44%) | 1.24 | 0.9167 | 3,275,857 |
| BDVG | 15.0094▼ | -0.0895 (-0.59%) | 15.14 | 14.93 | 6,994 |
| BEEP | 2.85▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 16,278 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BGLC | 1.48▲ | +0.04 (+2.78%) | 1.57 | 1.45 | 4,831 |
| BGMS | 0.99▼ | -0.0629 (-5.97%) | 1.06 | 0.92 | 38,700 |