Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.28▲ | +0.28 (+2.80%) | 10.56 | 9.96 | 1,042,078 |
| AAEQ | 54.752▲ | +0.416 (+0.77%) | 54.81 | 54.59 | 1,000 |
| AALG | 8.4801▲ | +0.1621 (+1.95%) | 8.61 | 8.36 | 30,976 |
| AAPG | 15.45▲ | +0.01 (+0.06%) | 15.89 | 15.45 | 3,058 |
| AAUB | 50.6084▲ | +0.3571 (+0.71%) | 50.63 | 50.57 | 758 |
| ABAT | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.27 | 1,630,431 |
| ABEO | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.305 | 426,576 |
| ABNB | 171.05▼ | -0.96 (-0.56%) | 172.17 | 169.265 | 2,090,261 |
| ABVC | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 36,595 |
| ABVX | 86.50▼ | -1.51 (-1.72%) | 88.46 | 86.2489 | 423,692 |
| ACB | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.84 | 494,669 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ACCS | 4.18▼ | -0.19 (-4.35%) | 4.34 | 4.15 | 4,000 |
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| ACHV | 6.54▲ | +0.05 (+0.77%) | 6.65 | 6.46 | 701,504 |
| ACLC | 85.80▲ | +0.6086 (+0.71%) | 85.87 | 85.50 | 2,538 |
| ACRS | 3.79▲ | +0.04 (+1.07%) | 3.85 | 3.715 | 1,572,732 |
| ACU | 63.58▲ | +0.10 (+0.16%) | 64.84 | 63.32 | 22,300 |
| ACWX | 73.53▲ | +0.04 (+0.05%) | 73.84 | 73.32 | 2,050,086 |
| ADAG | 2.49▲ | +0.08 (+3.32%) | 2.55 | 2.34 | 91,197 |
| ADBU | 23.80▼ | -1.05 (-4.23%) | 24.62 | 23.01 | 5,200 |
| ADIL | 3.68▼ | -0.24 (-6.12%) | 3.94 | 3.59 | 11,696 |
| ADPT | 26.27▲ | +0.76 (+2.98%) | 26.45 | 25.24 | 1,151,916 |
| ADPV | 44.58▲ | +0.28 (+0.63%) | 44.80 | 44.31 | 3,500 |
| ADVB | 2.73▼ | -0.44 (-13.88%) | 3.25 | 2.73 | 15,152 |
| AEBI | 11.13▲ | +0.08 (+0.72%) | 11.485 | 11.01 | 118,866 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AEXA | 10.88▲ | +0.16 (+1.49%) | 10.90 | 10.7201 | 45,797 |
| AFB | 10.13▲ | +0.22 (+2.22%) | 10.13 | 9.95 | 75,379 |
| AFK | 25.79▲ | +0.11 (+0.43%) | 25.89 | 25.67 | 14,600 |
| AGIG | 1.01 | +0.00 (+0.00%) | 1.01 | 0.97 | 36,800 |
| AGNC | 8.78▼ | -0.06 (-0.68%) | 8.94 | 8.76 | 19,026,453 |
| AGNG | 38.645▲ | +0.011 (+0.03%) | 38.74 | 38.56 | 3,700 |
| AGPU | 7.99▲ | +0.22 (+2.83%) | 8.155 | 7.44 | 153,224 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AHMA | 1.08▼ | -0.045 (-4.00%) | 1.1956 | 1.07 | 19,646 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AIA | 128.90▲ | +1.21 (+0.95%) | 129.50 | 127.45 | 110,493 |
| AIHY | 21.00▼ | -0.05 (-0.24%) | 21.20 | 20.86 | 12,300 |
| AIIO | 0.5801▲ | +0.0151 (+2.67%) | 0.6099 | 0.5664 | 626,513 |
| AIIR | 7.61▼ | -0.18 (-2.31%) | 7.81 | 7.52 | 18,418 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AIRS | 1.17▼ | -0.03 (-2.50%) | 1.2096 | 1.15 | 279,895 |
| AIS | 61.38▲ | +1.47 (+2.45%) | 62.1325 | 59.80 | 264,673 |
| AKTS | 15.73 | +0.00 (+0.00%) | 16.14 | 15.60 | 149,998 |
| ALDX | 0.6417▼ | -0.008 (-1.23%) | 0.6698 | 0.6269 | 786,261 |
| ALH | 21.15▼ | -0.15 (-0.70%) | 21.5418 | 20.8301 | 494,323 |
| ALHC | 7.89▼ | -0.17 (-2.11%) | 8.20 | 7.835 | 4,224,348 |
| ALIL | 30.0403▲ | +0.2473 (+0.83%) | 30.0403 | 30.01 | 940 |
| ALIS | 8.20▼ | -0.76 (-8.48%) | 8.90 | 7.90 | 16,034 |
| ALMS | 6.51▼ | -0.27 (-3.98%) | 6.825 | 6.375 | 1,119,816 |
| ALTI | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.49 | 67,617 |
| ALTL | 39.51▲ | +0.6585 (+1.69%) | 39.6699 | 39.01 | 2,256 |
| ALVO | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.52 | 584,876 |
| ALZN | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.10 | 25,685 |
| AMBQ | 51.06▲ | +0.70 (+1.39%) | 52.02 | 49.20 | 181,124 |
| AMDD | 25.48▼ | -0.76 (-2.90%) | 26.33 | 25.39 | 158,244 |
| AMDY | 42.55▲ | +0.95 (+2.28%) | 42.71 | 41.4161 | 144,719 |
| AMOD | 1.06▲ | +0.1199 (+12.75%) | 1.23 | 0.8555 | 4,844,575 |
| AMPG | 2.62▲ | +0.045 (+1.75%) | 2.67 | 2.5542 | 357,012 |
| AMPH | 25.47▲ | +0.33 (+1.31%) | 25.65 | 25.215 | 225,242 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 4,200 |
| AMSF | 26.23▼ | -0.08 (-0.30%) | 26.60 | 26.14 | 240,039 |
| AMSS | 0.3101▼ | -0.0214 (-6.46%) | 0.36 | 0.2907 | 99,271 |
| AMZZ | 31.4222▲ | +0.1882 (+0.60%) | 31.825 | 30.97 | 46,453 |
| ANIX | 2.93▼ | -0.06 (-2.01%) | 2.98 | 2.90 | 135,562 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.88 | 10.40 | 132,919 |
| ANNA | 2.50▼ | -0.01 (-0.40%) | 2.56 | 2.44 | 71,589 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| AOTG | 62.197▲ | +0.2223 (+0.36%) | 62.385 | 61.74 | 1,600 |
| APC | 16.00▲ | +0.13 (+0.82%) | 16.05 | 15.7701 | 49,307 |
| APEI | 47.67▼ | -1.10 (-2.26%) | 48.96 | 47.4652 | 95,115 |
| APMD | 18.95▼ | -0.04 (-0.21%) | 19.52 | 18.395 | 178,483 |
| APMU | 24.565▲ | +0.031 (+0.13%) | 24.58 | 24.52 | 13,000 |
| APP | 260.74▲ | +0.49 (+0.19%) | 262.9312 | 255.46 | 2,190,919 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| AQN | 5.36▼ | -0.05 (-0.92%) | 5.39 | 5.33 | 1,460,447 |
| AQWA | 18.70▼ | -0.04 (-0.21%) | 18.80 | 18.695 | 1,300 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARB | 30.085▲ | +0.025 (+0.08%) | 30.14 | 30.071 | 7,700 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARKR | 4.51▲ | +0.0324 (+0.72%) | 4.55 | 4.50 | 2,039 |
| ARQQ | 16.295▼ | -0.115 (-0.70%) | 16.915 | 15.84 | 134,190 |
| ARQT | 31.81▲ | +0.61 (+1.96%) | 32.26 | 31.35 | 1,547,586 |
| ARTW | 2.92▲ | +0.01 (+0.34%) | 3.035 | 2.90 | 3,768 |
| ARTY | 70.13▲ | +1.10 (+1.59%) | 70.68 | 68.855 | 235,705 |
| ARWR | 58.98▲ | +0.96 (+1.65%) | 59.625 | 58.17 | 979,892 |
| ARX | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 755,042 |
| ARXS | 52.73▲ | +1.01 (+1.95%) | 53.70 | 51.92 | 484,348 |
| ASAN | 12.01▼ | -0.01 (-0.08%) | 12.02 | 11.64 | 3,330,710 |
| ASEA | 20.12▼ | -0.03 (-0.15%) | 20.14 | 20.08 | 10,200 |
| ASHS | 36.79▼ | -0.20 (-0.54%) | 36.94 | 36.79 | 2,900 |
| ASMB | 19.67▼ | -0.17 (-0.86%) | 20.09 | 19.585 | 152,175 |
| ASMG | 37.381▲ | +0.798 (+2.18%) | 38.30 | 37.09 | 16,500 |
| ASMH | 11.24▲ | +0.18 (+1.63%) | 11.35 | 11.17 | 4,800 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| ASPS | 5.53▼ | -0.13 (-2.30%) | 5.72 | 5.50 | 5,757 |
| ASTC | 5.01▼ | -0.03 (-0.60%) | 5.1265 | 4.86 | 14,324 |
| ATCL | 24.08▲ | +0.125 (+0.52%) | 24.10 | 23.87 | 12,564 |