Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 24.06▼ | -0.54 (-2.20%) | 24.87 | 23.80 | 133,950 |
| ABAT | 2.87▲ | +0.06 (+2.14%) | 2.97 | 2.83 | 3,697,461 |
| ABIG | 34.6094▲ | +0.1844 (+0.54%) | 34.67 | 34.6094 | 920 |
| ABM | 44.40▲ | +0.13 (+0.29%) | 44.985 | 43.81 | 262,991 |
| ABOS | 2.67▼ | -0.07 (-2.55%) | 2.78 | 2.66 | 224,941 |
| ACII | 25.61▲ | +0.05 (+0.20%) | 25.65 | 25.50 | 21,998 |
| ACTU | 1.40▼ | -0.12 (-7.89%) | 1.57 | 1.40 | 68,894 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ADBU | 18.9688▼ | -0.2612 (-1.36%) | 19.167 | 18.045 | 22,320 |
| ADCT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.145 | 927,785 |
| ADGM | 0.626▼ | -0.0109 (-1.71%) | 0.6771 | 0.625 | 36,830 |
| ADIV | 18.8671▲ | +0.4271 (+2.32%) | 18.90 | 18.8403 | 2,402 |
| ADTN | 12.89▲ | +0.18 (+1.42%) | 13.34 | 12.79 | 934,446 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| AEHL | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.9501 | 180,462 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| AEON | 0.73▲ | +0.0149 (+2.08%) | 0.73 | 0.7098 | 11,754 |
| AERO | 17.32▼ | -0.17 (-0.97%) | 17.675 | 17.23 | 97,203 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.17 | 3.02 | 69,022 |
| AFSM | 40.3702▲ | +0.1802 (+0.45%) | 40.6399 | 40.3702 | 4,557 |
| AGD | 12.04▲ | +0.11 (+0.92%) | 12.05 | 12.00 | 29,119 |
| AGGH | 20.17▼ | -0.01 (-0.05%) | 20.20 | 20.1201 | 74,783 |
| AGIG | 0.9789▲ | +0.0289 (+3.04%) | 0.985 | 0.9475 | 68,681 |
| AGIO | 37.39▼ | -0.19 (-0.51%) | 37.69 | 36.77 | 461,889 |
| AGIQ | 24.4669▲ | +0.5495 (+2.30%) | 24.4669 | 23.92 | 3,401 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AHT | 3.19▲ | +0.02 (+0.63%) | 3.225 | 3.17 | 16,688 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIBD | 5.27▼ | -0.2569 (-4.65%) | 5.3741 | 5.18 | 43,807 |
| AIBU | 62.67▲ | +2.83 (+4.73%) | 63.5171 | 60.60 | 8,215 |
| AIFD | 52.94▲ | +1.327 (+2.57%) | 53.38 | 52.32 | 12,075 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIRG | 6.22▲ | +0.03 (+0.48%) | 6.405 | 6.07 | 36,970 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| AIVC | 109.58▲ | +3.245 (+3.05%) | 110.40 | 107.91 | 9,719 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| ALBG | 7.3494▼ | -0.1622 (-2.16%) | 7.52 | 7.25 | 10,678 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| ALPS | 0.5833▼ | -0.0057 (-0.97%) | 0.59 | 0.5692 | 42,404 |
| ALTI | 3.65▼ | -0.05 (-1.35%) | 3.755 | 3.59 | 71,100 |
| ALTL | 49.48▲ | +0.8521 (+1.75%) | 49.79 | 49.45 | 2,008 |
| ALZN | 1.16 | +0.00 (+0.00%) | 1.16 | 1.10 | 70,720 |
| AMBQ | 83.82▲ | +0.97 (+1.17%) | 88.7876 | 82.62 | 320,160 |
| AMPG | 5.92▼ | -0.07 (-1.17%) | 6.315 | 5.68 | 2,301,329 |
| AMPH | 19.61▼ | -0.03 (-0.15%) | 20.005 | 19.08 | 313,781 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| AMZE | 0.125▲ | +0.0063 (+5.31%) | 0.1296 | 0.12 | 4,072,740 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| ANTX | 4.41▼ | -0.01 (-0.23%) | 4.50 | 4.30 | 130,097 |
| ANVS | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.91 | 435,280 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| AOMR | 9.02▼ | -0.02 (-0.22%) | 9.09 | 8.98 | 71,179 |
| APGE | 133.50▲ | +0.59 (+0.44%) | 133.54 | 133.13 | 1,543,196 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APLY | 12.22▲ | +0.09 (+0.74%) | 12.29 | 12.04 | 53,641 |
| APMU | 25.035▲ | +0.025 (+0.10%) | 25.035 | 24.97 | 9,924 |
| APPN | 24.38▼ | -0.02 (-0.08%) | 24.78 | 23.66 | 468,364 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| APT | 5.50 | +0.00 (+0.00%) | 5.596 | 5.41 | 21,571 |
| AQMS | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.83 | 41,335 |
| AQWA | 19.4669▲ | +0.0118 (+0.06%) | 19.62 | 19.34 | 3,633 |
| ARBB | 4.85▲ | +0.25 (+5.43%) | 4.85 | 4.40 | 1,931 |
| ARBE | 0.7864▲ | +0.0027 (+0.34%) | 0.8529 | 0.7836 | 1,362,181 |
| AREN | 0.8629▲ | +0.0179 (+2.12%) | 0.8925 | 0.825 | 55,560 |
| ARL | 20.69▼ | -0.53 (-2.50%) | 21.61 | 20.69 | 4,820 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMG | 32.18▲ | +1.42 (+4.62%) | 35.2623 | 32.12 | 578,436 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 18,111 |
| ARX | 13.25▼ | -0.52 (-3.78%) | 13.7675 | 13.12 | 874,853 |
| ASMF | 25.68▲ | +0.1886 (+0.74%) | 25.68 | 25.6212 | 791 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1,073 |
| ASTS | 80.64▼ | -4.49 (-5.27%) | 88.25 | 80.11 | 11,856,993 |
| ATOM | 7.355▼ | -0.055 (-0.74%) | 7.7074 | 7.30 | 547,472 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AUAU | 34.0179▲ | +0.4308 (+1.28%) | 34.32 | 33.635 | 895 |
| AUBN | 26.62▼ | -1.01 (-3.66%) | 27.1436 | 26.62 | 1,221 |
| AUMI | 82.5384▲ | +1.7297 (+2.14%) | 82.60 | 81.90 | 1,986 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AVD | 3.11▼ | -0.05 (-1.58%) | 3.225 | 3.035 | 237,028 |
| AVIV | 79.24▲ | +0.82 (+1.05%) | 79.2599 | 78.81 | 72,000 |
| AVTM | 54.4645▲ | +0.4672 (+0.87%) | 54.4645 | 53.92 | 776 |
| AVUQ | 66.0484▲ | +0.603 (+0.92%) | 66.19 | 65.944 | 6,564 |
| AVXL | 2.66▼ | -0.10 (-3.62%) | 2.7447 | 2.66 | 636,653 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.34 | 20,347 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.53 | 1,424 |
| AXIL | 5.89▼ | -0.4898 (-7.68%) | 6.10 | 5.89 | 7,188 |
| AXR | 25.14▼ | -0.70 (-2.71%) | 25.90 | 25.04 | 4,155 |
| AXTA | 35.01▼ | -0.10 (-0.28%) | 35.24 | 34.58 | 1,233,785 |
| BAER | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.915 | 303,739 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BAND | 60.67▼ | -0.93 (-1.51%) | 64.94 | 60.235 | 660,080 |
| BAP | 392.32▲ | +1.11 (+0.28%) | 398.58 | 389.46 | 222,362 |
| BARK | 10.38▼ | -0.55 (-5.03%) | 10.93 | 10.31 | 29,595 |