Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.64▲ | +0.06 (+0.23%) | 26.28 | 25.465 | 138,081 |
| AAXJ | 123.30▲ | +4.26 (+3.58%) | 123.60 | 122.05 | 327,626 |
| ABNG | 17.9446▲ | +0.4537 (+2.59%) | 18.135 | 17.68 | 1,146 |
| ACET | 8.10 | +0.00 (+0.00%) | 8.15 | 8.02 | 35,599 |
| ACII | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.76 | 30,272 |
| ACLC | 83.9761▲ | +0.875 (+1.05%) | 84.03 | 83.78 | 5,399 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 1,571 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFCG | 3.27▼ | -0.01 (-0.30%) | 3.295 | 3.21 | 99,055 |
| AFK | 26.5621▼ | -0.7479 (-2.74%) | 27.68 | 26.5621 | 32,447 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGG | 98.90▲ | +0.29 (+0.29%) | 99.11 | 98.87 | 3,700,643 |
| AGGH | 20.265▲ | +0.07 (+0.35%) | 20.32 | 20.2407 | 75,226 |
| AGGY | 43.60▲ | +0.08 (+0.18%) | 43.7068 | 43.5905 | 47,027 |
| AGIQ | 23.9634▲ | +0.4361 (+1.85%) | 23.9634 | 23.60 | 3,010 |
| AGMH | 1.18▲ | +0.02 (+1.72%) | 1.2008 | 1.15 | 52,574 |
| AGMI | 66.6973▼ | -1.2983 (-1.91%) | 67.71 | 66.38 | 1,115 |
| AIA | 149.16▲ | +6.57 (+4.61%) | 149.58 | 146.875 | 183,351 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| AINP | 25.09▲ | +0.0242 (+0.10%) | 25.17 | 25.09 | 2,891 |
| AIRE | 2.22▼ | -0.07 (-3.06%) | 2.3499 | 2.21 | 37,003 |
| ALGS | 5.28▼ | -0.07 (-1.31%) | 5.42 | 5.1578 | 37,192 |
| ALMU | 24.19▼ | -0.67 (-2.70%) | 26.30 | 23.45 | 735,746 |
| AMCI | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.29 | 16,104 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMOM | 62.9684▲ | +1.2584 (+2.04%) | 63.50 | 62.93 | 1,999 |
| AMUU | 252.54▲ | +21.60 (+9.35%) | 254.77 | 244.29 | 53,632 |
| AMX | 26.46▲ | +0.01 (+0.04%) | 26.63 | 26.40 | 490,378 |
| AMZE | 0.1457▲ | +0.0023 (+1.60%) | 0.1524 | 0.1359 | 6,414,375 |
| ANEL | 21.59▲ | +1.06 (+5.16%) | 22.20 | 21.19 | 141,584 |
| ANGH | 5.69▼ | -0.21 (-3.56%) | 5.89 | 5.69 | 6,129 |
| ANGX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 512,823 |
| ANL | 10.10▼ | -0.16 (-1.56%) | 10.72 | 9.8872 | 42,897 |
| ANNA | 2.93▼ | -0.17 (-5.48%) | 3.055 | 2.91 | 181,748 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| AOHY | 11.07▲ | +0.0053 (+0.05%) | 11.10 | 11.04 | 11,739 |
| AOK | 41.54▲ | +0.25 (+0.61%) | 41.575 | 41.50 | 93,309 |
| AOTG | 64.7075▲ | +2.0447 (+3.26%) | 64.7075 | 63.585 | 2,387 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APIE | 38.88▲ | +0.452 (+1.18%) | 38.88 | 38.28 | 26,766 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APM | 0.8321▼ | -0.0379 (-4.36%) | 0.8707 | 0.8201 | 82,262 |
| APRE | 0.715▼ | -0.0648 (-8.31%) | 0.79 | 0.7102 | 76,157 |
| APVO | 4.67▼ | -0.13 (-2.71%) | 4.8665 | 4.6699 | 16,520 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| ARBE | 0.8218▼ | -0.0193 (-2.29%) | 0.8532 | 0.801 | 1,320,589 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARL | 16.00▲ | +1.13 (+7.60%) | 16.00 | 14.7578 | 3,137 |
| ARMK | 53.33▼ | -0.16 (-0.30%) | 54.06 | 52.97 | 1,360,673 |
| ASCE | 34.6567▲ | +0.6967 (+2.05%) | 34.81 | 34.41 | 19,075 |
| ASTI | 6.22▲ | +0.03 (+0.48%) | 6.52 | 5.87 | 1,111,211 |
| ATCX | 3.92▲ | +0.20 (+5.38%) | 3.99 | 3.77 | 7,686 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| ATHE | 4.88▼ | -0.26 (-5.06%) | 5.10 | 4.84 | 19,272 |
| ATII | 10.96▼ | -0.04 (-0.36%) | 11.01 | 10.91 | 118,390 |
| ATYR | 0.4505▼ | -0.0124 (-2.68%) | 0.4848 | 0.4501 | 1,392,036 |
| AVIG | 41.34▲ | +0.1124 (+0.27%) | 41.415 | 41.3207 | 97,067 |
| AVIV | 78.64▼ | -0.05 (-0.06%) | 78.94 | 78.51 | 86,419 |
| AVMC | 79.23▲ | +0.6653 (+0.85%) | 79.4799 | 79.0247 | 10,653 |
| AVSE | 84.2647▲ | +2.8052 (+3.44%) | 84.36 | 83.61 | 5,919 |
| AVXX | 7.57▲ | +0.17 (+2.30%) | 7.75 | 7.08 | 143,323 |
| AWAY | 18.013▲ | +0.073 (+0.41%) | 18.07 | 17.82 | 3,582 |
| AXPG | 13.3838▼ | -0.1384 (-1.02%) | 13.55 | 13.3838 | 3,305 |
| AZ | 5.72▲ | +0.07 (+1.24%) | 5.8851 | 5.56 | 245,700 |
| BAFE | 29.0422▲ | +0.4384 (+1.53%) | 29.065 | 28.88 | 28,962 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BASG | 26.5877▲ | +0.4362 (+1.67%) | 26.60 | 26.38 | 7,533 |
| BASV | 30.2705▲ | +0.0837 (+0.28%) | 30.53 | 30.2705 | 11,042 |
| BATL | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.13 | 6,255,212 |
| BATT | 16.57▼ | -0.03 (-0.18%) | 16.6701 | 16.48 | 32,071 |
| BAVA | 17.1209▼ | -1.0191 (-5.62%) | 17.30 | 17.1209 | 600 |
| BBN | 16.03▲ | +0.07 (+0.44%) | 16.10 | 15.99 | 78,975 |
| BBYY | 10.1917▼ | -0.1389 (-1.34%) | 10.1917 | 10.14 | 1,056 |
| BCAR | 10.55▼ | -0.10 (-0.94%) | 10.66 | 10.55 | 281,885 |
| BCAT | 15.86▲ | +0.21 (+1.34%) | 15.92 | 15.7499 | 361,875 |
| BCD | 35.02▼ | -0.17 (-0.48%) | 35.11 | 34.776 | 27,422 |
| BCOR | 24.0341▲ | +0.0748 (+0.31%) | 24.0341 | 24.0341 | 233 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDMD | 1.11▼ | -0.05 (-4.31%) | 1.24 | 1.11 | 49,816 |
| BEDZ | 37.3095▲ | +0.5847 (+1.59%) | 37.36 | 37.24 | 922 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFOR | 93.0419▲ | +1.2519 (+1.36%) | 93.0419 | 92.755 | 1,316 |
| BGDV | 31.0656▲ | +0.2956 (+0.96%) | 31.093 | 30.9999 | 6,839 |
| BGLC | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.3513 | 92,169 |
| BGSI | 92.32▲ | +0.99 (+1.08%) | 92.52 | 90.635 | 15,158 |
| BH | 332.74▼ | -2.68 (-0.80%) | 348.00 | 332.05 | 27,345 |
| BIDG | 10.961▲ | +0.0351 (+0.32%) | 11.25 | 10.8019 | 17,349 |
| BINT | 33.14▲ | +0.50 (+1.53%) | 33.18 | 33.035 | 31,315 |
| BITS | 63.7037▲ | +0.3174 (+0.50%) | 64.97 | 63.35 | 1,316 |
| BIYA | 0.4127▼ | -0.0798 (-16.20%) | 0.4879 | 0.39 | 2,302,562 |
| BKCH | 87.40▲ | +2.09 (+2.45%) | 87.78 | 85.16 | 35,655 |
| BKT | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 54,077 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BLCN | 26.70▲ | +0.30 (+1.14%) | 26.835 | 26.50 | 12,416 |
| BLCV | 41.17▲ | +0.39 (+0.96%) | 41.50 | 41.14 | 9,686 |
| BLGR | 31.81▲ | +0.51 (+1.63%) | 31.81 | 31.508 | 10,952 |