Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 60,521 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| AAUB | 51.021▲ | +0.6438 (+1.28%) | 51.021 | 50.81 | 1,014 |
| AAVM | 34.2273▲ | +0.3775 (+1.12%) | 34.27 | 34.2273 | 376 |
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ACB | 3.85▲ | +0.02 (+0.52%) | 3.905 | 3.83 | 510,664 |
| ACH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 688,126 |
| ACIU | 2.68▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 93,347 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ACV | 25.60▲ | +0.26 (+1.03%) | 26.38 | 25.1201 | 8,205 |
| ACXP | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.38 | 70,433 |
| ADIL | 5.21▼ | -0.03 (-0.57%) | 5.38 | 5.04 | 21,622 |
| ADV | 33.01▼ | -0.44 (-1.32%) | 33.79 | 32.19 | 39,273 |
| AEBI | 11.96▼ | -0.02 (-0.17%) | 12.34 | 11.9259 | 122,053 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AEYE | 7.52▲ | +0.31 (+4.30%) | 7.63 | 7.275 | 86,782 |
| AFJK | 12.09▼ | -0.06 (-0.49%) | 12.455 | 12.09 | 9,486 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.54 | 19.50 | 125,353 |
| AGIQ | 26.26▲ | +0.3725 (+1.44%) | 26.33 | 26.26 | 2,035 |
| AGNG | 37.01▲ | +0.155 (+0.42%) | 37.149 | 37.01 | 3,702 |
| AGOX | 32.9431▲ | +0.2431 (+0.74%) | 33.05 | 32.79 | 9,125 |
| AGZ | 107.51▲ | +0.285 (+0.27%) | 107.58 | 107.41 | 16,879 |
| AHD | 26.295▲ | +0.135 (+0.52%) | 26.34 | 26.295 | 966 |
| AIDX | 0.4715▼ | -0.0093 (-1.93%) | 0.4799 | 0.4601 | 26,686 |
| AIFD | 52.1782▲ | +1.0343 (+2.02%) | 52.5067 | 52.115 | 4,528 |
| AIIO | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 289,932 |
| AIM | 0.2173▲ | +0.0053 (+2.50%) | 0.2178 | 0.2053 | 2,212,857 |
| AIRE | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.31 | 68,469 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.75 | 2.6032 | 8,766 |
| AIUP | 30.4791▲ | +0.9109 (+3.08%) | 30.4791 | 30.10 | 677 |
| AKO.B | 30.55▲ | +1.14 (+3.88%) | 30.55 | 29.25 | 3,612 |
| ALAR | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.08 | 74,534 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALTI | 3.20▲ | +0.04 (+1.27%) | 3.28 | 3.15 | 76,959 |
| ALTO | 4.02 | +0.00 (+0.00%) | 4.116 | 4.00 | 678,814 |
| ALZN | 1.835 | +0.00 (+0.00%) | 1.835 | 1.835 | 41,314 |
| AMBR | 1.47▲ | +0.15 (+11.36%) | 1.53 | 1.235 | 336,868 |
| AMGR | 25.0179▲ | +0.3473 (+1.41%) | 25.0179 | 24.911 | 2,428 |
| AMOD | 1.96▲ | +0.12 (+6.52%) | 2.0399 | 1.88 | 79,287 |
| AMPG | 3.41▲ | +0.06 (+1.79%) | 3.555 | 3.40 | 770,958 |
| AMPY | 4.56 | +0.00 (+0.00%) | 4.60 | 4.50 | 356,947 |
| AMRN | 13.87▲ | +0.03 (+0.22%) | 13.95 | 13.72 | 24,335 |
| AMS | 1.45▲ | +0.03 (+2.11%) | 1.465 | 1.44 | 4,440 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMX | 23.03▲ | +0.05 (+0.22%) | 23.25 | 22.91 | 1,461,501 |
| ANDG | 54.82▼ | -0.19 (-0.35%) | 55.9899 | 54.66 | 233,077 |
| ANF | 138.60▼ | -1.29 (-0.92%) | 142.50 | 138.18 | 740,395 |
| ANIK | 21.03▲ | +0.19 (+0.91%) | 21.32 | 20.89 | 47,697 |
| ANTA | 3.31▼ | -0.14 (-4.06%) | 3.50 | 3.25 | 2,753 |
| AOUT | 15.925▲ | +0.485 (+3.14%) | 16.01 | 15.47 | 71,822 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| API | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.00 | 91,756 |
| APRE | 0.75▲ | +0.0195 (+2.67%) | 0.772 | 0.73 | 112,299 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.3199 | 5.2167 | 15,665 |
| APYX | 3.03▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 34,179 |
| AQLG | 26.2605▲ | +0.2265 (+0.87%) | 26.2605 | 26.2605 | 6 |
| AQMS | 2.36▲ | +0.10 (+4.42%) | 2.4307 | 2.3383 | 12,430 |
| ARB | 29.7852▼ | -0.0192 (-0.06%) | 29.84 | 29.78 | 4,692 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| ASHS | 41.94▲ | +0.2853 (+0.68%) | 41.98 | 41.88 | 3,736 |
| ASIC | 28.17▼ | -0.12 (-0.42%) | 28.41 | 27.82 | 30,688 |
| ASTI | 2.81▲ | +0.03 (+1.08%) | 2.90 | 2.79 | 95,439 |
| ATLO | 32.31▲ | +0.18 (+0.56%) | 32.6395 | 32.11 | 15,720 |
| ATLX | 2.87▲ | +0.015 (+0.53%) | 2.94 | 2.865 | 79,826 |
| ATNM | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 56,628 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AUTL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.89 | 1,091,190 |
| AVAL | 5.22▼ | -0.06 (-1.14%) | 5.39 | 5.22 | 55,783 |
| AVD | 2.18▲ | +0.05 (+2.35%) | 2.1993 | 2.15 | 102,160 |
| AVEE | 68.3869▲ | +1.0695 (+1.59%) | 68.41 | 68.33 | 6,810 |
| AVLV | 92.37▲ | +0.57 (+0.62%) | 92.62 | 92.0814 | 906,266 |
| AVUQ | 66.6706▲ | +0.9306 (+1.42%) | 66.69 | 66.495 | 13,188 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AWX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.57 | 11,696 |
| AYTU | 2.00▲ | +0.03 (+1.52%) | 2.1497 | 1.97 | 7,094 |
| AZIO | 1.285▲ | +0.085 (+7.08%) | 1.33 | 1.24 | 278,824 |
| AZTR | 0.178▲ | +0.0156 (+9.61%) | 0.18 | 0.162 | 568,471 |
| BAIG | 13.652▲ | +1.0766 (+8.56%) | 13.825 | 13.00 | 8,411 |
| BAIV | 28.5151▲ | +0.1134 (+0.40%) | 28.70 | 28.5151 | 14,763 |
| BAK | 1.79▲ | +0.02 (+1.13%) | 1.80 | 1.695 | 970,883 |
| BASV | 30.7754▲ | +0.04 (+0.13%) | 30.84 | 30.74 | 5,266 |
| BAVA | 20.6057▲ | +0.6907 (+3.47%) | 20.6057 | 20.39 | 1,797 |
| BBAR | 14.63▲ | +0.12 (+0.83%) | 14.86 | 14.405 | 378,107 |
| BBC | 49.2464▲ | +1.0569 (+2.19%) | 50.1482 | 49.02 | 7,240 |
| BBH | 236.72▲ | +5.55 (+2.40%) | 236.72 | 235.5207 | 3,209 |
| BBUL | 10.987▲ | +0.8109 (+7.97%) | 11.39 | 10.987 | 5,214 |
| BBYY | 8.8454▲ | +0.0703 (+0.80%) | 9.21 | 8.8454 | 736 |
| BCDF | 32.425▲ | +0.1567 (+0.49%) | 32.425 | 32.42 | 480 |
| BCEM | 26.669▲ | +0.5803 (+2.22%) | 26.73 | 26.615 | 3,595 |
| BCFN | 22.2621▲ | +0.0053 (+0.02%) | 22.2621 | 22.25 | 958 |
| BCIL | 28.97▲ | +0.25 (+0.87%) | 29.02 | 28.95 | 824 |
| BCUS | 33.7983▲ | +0.0741 (+0.22%) | 34.33 | 33.75 | 2,650 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BDBT | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.505 | 21,002 |
| BEAT | 0.4197▲ | +0.0103 (+2.52%) | 0.424 | 0.4088 | 132,878 |
| BESO | 32.6169▲ | +0.4019 (+1.25%) | 32.6169 | 32.6169 | 138 |