Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.69▼ | -1.4872 (-3.70%) | 39.82 | 38.44 | 32,485 |
| AAVM | 34.4821▼ | -0.333 (-0.96%) | 34.63 | 34.4821 | 1,205 |
| ABIG | 34.5388▲ | +0.249 (+0.73%) | 34.62 | 33.92 | 1,760 |
| ABUS | 4.48▼ | -0.08 (-1.75%) | 4.56 | 4.40 | 841,417 |
| ACB | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.51 | 627,752 |
| ACEP | 20.0575▲ | +0.0718 (+0.36%) | 20.0575 | 19.95 | 831 |
| ACFN | 17.34▲ | +0.34 (+2.00%) | 17.50 | 17.05 | 3,038 |
| ACLC | 84.9622▼ | -0.0178 (-0.02%) | 85.05 | 84.52 | 4,299 |
| ACVF | 54.5655▲ | +0.5255 (+0.97%) | 54.65 | 54.20 | 2,201 |
| ADAG | 3.78▼ | -0.19 (-4.79%) | 3.925 | 3.66 | 42,658 |
| ADGM | 0.7699▲ | +0.0459 (+6.34%) | 0.7749 | 0.74 | 45,576 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADSE | 11.70▼ | -0.24 (-2.01%) | 11.90 | 11.70 | 1,622 |
| ADVB | 4.395▼ | -0.615 (-12.28%) | 4.855 | 4.20 | 53,217 |
| AEON | 0.75▼ | -0.0067 (-0.89%) | 0.7566 | 0.7208 | 24,108 |
| AETH | 32.61▲ | +0.0145 (+0.04%) | 32.61 | 32.61 | 200 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AGBK | 7.30▲ | +0.10 (+1.39%) | 7.38 | 7.045 | 213,235 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AGGH | 20.245▼ | -0.015 (-0.07%) | 20.25 | 20.1301 | 105,383 |
| AGL | 92.54▲ | +0.26 (+0.28%) | 92.69 | 88.065 | 189,995 |
| AGMB | 11.44▲ | +0.19 (+1.69%) | 11.705 | 11.17 | 31,528 |
| AGMH | 1.33▼ | -0.08 (-5.67%) | 1.39 | 1.26 | 46,621 |
| AGRZ | 0.3495▲ | +0.0018 (+0.52%) | 0.3495 | 0.34 | 42,635 |
| AIFF | 1.71▼ | -0.06 (-3.39%) | 1.785 | 1.71 | 206,774 |
| AIFU | 2.0057▼ | -0.2743 (-12.03%) | 2.19 | 2.0057 | 3,364 |
| AIMS | 27.1688▲ | +0.1535 (+0.57%) | 27.22 | 27.12 | 1,466 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.0589 | 24.998 | 8,028 |
| AIRE | 2.56▲ | +0.07 (+2.81%) | 2.765 | 2.45 | 254,888 |
| AIRS | 5.30▼ | -0.08 (-1.49%) | 5.44 | 5.225 | 485,789 |
| ALPS | 0.73▼ | -0.0299 (-3.93%) | 0.767 | 0.73 | 7,073 |
| ALRG | 30.343▼ | -0.0189 (-0.06%) | 30.343 | 30.343 | 100 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| AMAX | 7.90▼ | -0.015 (-0.19%) | 7.94 | 7.85 | 31,331 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| ANL | 12.03▲ | +0.09 (+0.75%) | 13.0845 | 11.60 | 150,214 |
| ANPA | 6.30▲ | +0.17 (+2.77%) | 6.84 | 6.06 | 10,814 |
| AP | 11.22▼ | -0.10 (-0.88%) | 11.57 | 10.7392 | 69,185 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| APLU | 24.6498▼ | -0.0154 (-0.06%) | 24.65 | 24.58 | 25,216 |
| APYX | 3.96▼ | -0.035 (-0.88%) | 4.1466 | 3.87 | 90,750 |
| ARAI | 0.6542▼ | -0.0058 (-0.88%) | 0.664 | 0.6221 | 860,813 |
| ASHS | 44.30▼ | -0.49 (-1.09%) | 44.3099 | 44.05 | 9,028 |
| ASIX | 22.29▼ | -0.15 (-0.67%) | 22.73 | 22.18 | 99,791 |
| ASMG | 45.78▲ | +0.69 (+1.53%) | 46.66 | 43.50 | 57,750 |
| ASPC | 11.05▲ | +0.04 (+0.36%) | 11.999 | 10.75 | 3,805 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 184,791 |
| ASRV | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.71 | 4,658 |
| ATCX | 4.31▲ | +0.01 (+0.23%) | 4.41 | 4.28 | 11,362 |
| ATHE | 4.016▼ | -0.104 (-2.52%) | 4.11 | 4.016 | 8,399 |
| ATHR | 3.26▼ | -0.36 (-9.94%) | 3.63 | 3.26 | 4,628 |
| ATLN | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.365 | 191,242 |
| ATNM | 1.18▼ | -0.08 (-6.35%) | 1.29 | 1.18 | 91,400 |
| ATOM | 9.67▼ | -0.31 (-3.11%) | 10.1099 | 9.33 | 1,150,578 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| AUAU | 37.5966▼ | -0.9157 (-2.38%) | 37.745 | 36.95 | 1,298 |
| AUSF | 49.03▼ | -0.09 (-0.18%) | 49.133 | 48.955 | 49,649 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.0699 | 25.06 | 1,216 |
| AVMC | 78.49▼ | -0.13 (-0.17%) | 78.59 | 78.06 | 14,140 |
| AVSU | 87.3259▲ | +0.1119 (+0.13%) | 87.465 | 86.8714 | 4,135 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AVTX | 15.75▼ | -0.20 (-1.25%) | 16.41 | 15.60 | 824,025 |
| AWRE | 1.50▼ | -0.02 (-1.32%) | 1.5471 | 1.4872 | 19,244 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BAIV | 25.515▲ | +0.0076 (+0.03%) | 25.57 | 25.36 | 5,864 |
| BAK | 4.10▼ | -0.06 (-1.44%) | 4.23 | 4.05 | 965,769 |
| BASV | 29.7475▲ | +0.0316 (+0.11%) | 29.785 | 29.46 | 8,003 |
| BBB | 30.4429▼ | -0.135 (-0.44%) | 30.4429 | 30.33 | 377 |
| BBBL | 47.918▼ | -0.1994 (-0.41%) | 47.918 | 47.918 | 100 |
| BBDO | 3.20▲ | +0.07 (+2.24%) | 3.208 | 3.078 | 29,280 |
| BBOT | 8.55▼ | -0.42 (-4.68%) | 8.95 | 8.51 | 185,421 |
| BCIL | 30.0358▼ | -0.1729 (-0.57%) | 30.055 | 29.7984 | 2,619 |
| BDGS | 36.86▼ | -0.09 (-0.24%) | 36.92 | 36.8401 | 1,439 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 44,334 |
| BEAT | 0.8839▲ | +0.0089 (+1.02%) | 0.90 | 0.8701 | 361,108 |
| BETR | 29.01▼ | -0.16 (-0.55%) | 29.24 | 27.72 | 247,656 |
| BFAP | 14.8812▼ | -0.1839 (-1.22%) | 14.8812 | 14.83 | 703 |
| BGLC | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.19 | 10,220 |
| BGM | 0.3193▲ | +0.0021 (+0.66%) | 0.34 | 0.31 | 80,037 |
| BGMS | 1.07▼ | -0.03 (-2.73%) | 1.07 | 1.0502 | 15,446 |
| BHM | 10.36▲ | +0.40 (+4.02%) | 10.36 | 9.87 | 3,976 |
| BHST | 3.70▼ | -0.16 (-4.15%) | 3.895 | 3.70 | 14,160 |
| BIAF | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.67 | 125,224 |
| BILD | 29.9314▼ | -0.3566 (-1.18%) | 30.01 | 29.9314 | 216 |
| BINT | 32.9788▲ | +0.1875 (+0.57%) | 33.07 | 32.72 | 28,088 |
| BIS | 17.2573▲ | +0.6239 (+3.75%) | 17.41 | 16.68 | 6,827 |
| BKCG | 38.3383▼ | -0.0435 (-0.11%) | 38.43 | 38.3383 | 719 |
| BKCH | 92.73▲ | +0.76 (+0.83%) | 94.09 | 88.28 | 55,606 |
| BKCI | 53.6499▲ | +0.0743 (+0.14%) | 53.82 | 53.4647 | 1,951 |
| BKMC | 120.608▲ | +0.097 (+0.08%) | 120.8945 | 119.76 | 4,751 |
| BKMS | 25.50▼ | -0.045 (-0.18%) | 25.50 | 25.50 | 10,978 |
| BKSE | 127.773▲ | +0.276 (+0.22%) | 127.79 | 126.619 | 863 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLCN | 26.1022▼ | -0.6443 (-2.41%) | 27.2473 | 26.1022 | 14,724 |
| BLUC | 31.8202▲ | +0.1167 (+0.37%) | 31.90 | 31.69 | 17,207 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 5,001 |
| BMI | 122.54▼ | -1.36 (-1.10%) | 123.96 | 120.36 | 270,434 |
| BMN | 25.795▼ | -0.055 (-0.21%) | 25.95 | 25.45 | 4,321 |
| BMNZ | 18.28▲ | +0.76 (+4.34%) | 19.30 | 17.23 | 656,210 |