Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▼ | -0.035 (-0.14%) | 25.02 | 24.96 | 6,090 |
| AALG | 20.1622▲ | +0.8127 (+4.20%) | 20.2399 | 19.27 | 20,201 |
| AAUC | 23.07▲ | +0.22 (+0.96%) | 23.08 | 22.465 | 128,620 |
| ABIG | 33.6211▲ | +0.0231 (+0.07%) | 33.75 | 33.59 | 1,287 |
| ABTC | 0.718▲ | +0.0122 (+1.73%) | 0.745 | 0.6807 | 5,704,911 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACWX | 75.01▼ | -0.55 (-0.73%) | 75.38 | 74.56 | 787,066 |
| ADTX | 0.002 | +0.00 (+0.00%) | 0.003 | 0.002 | 135,771,300 |
| AEC | 4.08▲ | +0.07 (+1.75%) | 4.16 | 4.00 | 23,854 |
| AFCG | 3.13▼ | -0.04 (-1.26%) | 3.195 | 3.099 | 87,149 |
| AFJK | 26.81▼ | -1.39 (-4.93%) | 26.81 | 26.81 | 1,617 |
| AGD | 11.95▼ | -0.06 (-0.50%) | 12.05 | 11.92 | 46,415 |
| AGEM | 48.71▼ | -0.517 (-1.05%) | 49.07 | 48.30 | 10,469 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| AGIQ | 23.35▲ | +0.0184 (+0.08%) | 23.39 | 23.29 | 3,852 |
| AGIX | 44.79▼ | -0.29 (-0.64%) | 45.1224 | 43.91 | 228,913 |
| AGOX | 34.01▼ | -0.65 (-1.88%) | 34.45 | 34.00 | 22,855 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AGQI | 18.0324▲ | +0.0835 (+0.47%) | 18.05 | 18.00 | 907 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| AHYB | 46.2342▼ | -0.0158 (-0.03%) | 46.25 | 46.215 | 993 |
| AIIO | 4.37▲ | +0.47 (+12.05%) | 4.73 | 3.84 | 5,759,925 |
| AIMS | 29.2003▲ | +0.382 (+1.33%) | 29.2003 | 28.7601 | 853 |
| AKAF | 31.5085▲ | +0.1329 (+0.42%) | 31.5085 | 31.5085 | 7 |
| AKO.B | 29.15▼ | -0.28 (-0.95%) | 29.69 | 29.15 | 2,199 |
| ALIL | 32.6543▼ | -0.3034 (-0.92%) | 32.87 | 32.6543 | 569 |
| AMAX | 7.49▼ | -0.05 (-0.66%) | 7.54 | 7.49 | 21,185 |
| AMLP | 51.44▲ | +0.34 (+0.67%) | 51.4687 | 51.03 | 688,784 |
| AMPG | 6.55▼ | -0.43 (-6.16%) | 6.89 | 6.16 | 3,229,486 |
| AMX | 26.41▲ | +0.11 (+0.42%) | 26.77 | 26.10 | 494,015 |
| AMZE | 0.1353▼ | -0.0083 (-5.78%) | 0.1399 | 0.128 | 3,180,229 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANNA | 2.84▲ | +0.05 (+1.79%) | 2.89 | 2.69 | 102,015 |
| AOTG | 62.4874▲ | +0.0293 (+0.05%) | 62.80 | 61.45 | 1,791 |
| APRE | 0.79▲ | +0.0001 (+0.01%) | 0.79 | 0.7402 | 40,529 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| ARDC | 12.52▼ | -0.03 (-0.24%) | 12.5899 | 12.51 | 52,064 |
| ARGT | 91.30▲ | +0.69 (+0.76%) | 92.05 | 89.82 | 76,065 |
| ARMG | 35.10▼ | -2.95 (-7.75%) | 36.41 | 33.58 | 778,698 |
| ASA | 53.35▲ | +0.44 (+0.83%) | 54.9099 | 52.00 | 55,519 |
| ASCI | 36.0032▼ | -0.2099 (-0.58%) | 36.08 | 35.81 | 1,065 |
| ASIA | 44.2497▼ | -0.7661 (-1.70%) | 44.47 | 43.78 | 1,341 |
| ASR | 308.43▼ | -1.18 (-0.38%) | 313.41 | 304.46 | 27,202 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ATCL | 24.705▼ | -0.02 (-0.08%) | 24.7381 | 24.702 | 20,466 |
| ATCX | 3.68▼ | -0.12 (-3.16%) | 3.95 | 3.68 | 10,596 |
| ATHE | 4.82▼ | -0.08 (-1.63%) | 4.95 | 4.80 | 23,383 |
| ATRA | 10.51▲ | +0.29 (+2.84%) | 10.71 | 10.15 | 45,287 |
| ATXG | 4.26▲ | +0.255 (+6.37%) | 4.26 | 3.95 | 5,055 |
| AUNA | 5.15▲ | +0.15 (+3.00%) | 5.18 | 4.91 | 174,587 |
| AUSF | 49.56▲ | +0.68 (+1.39%) | 49.56 | 48.95 | 36,374 |
| AVAL | 5.08▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 132,420 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVSD | 79.1819▼ | -0.3881 (-0.49%) | 79.5899 | 79.05 | 3,466 |
| AVSU | 86.93▼ | -0.3157 (-0.36%) | 87.28 | 86.725 | 4,258 |
| AWAY | 17.9549▲ | +0.2149 (+1.21%) | 17.9728 | 17.59 | 2,840 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.52 | 2.47 | 3,722 |
| AXIL | 6.22▲ | +0.41 (+7.06%) | 6.22 | 5.77 | 6,490 |
| AXPG | 13.5435▼ | -0.0887 (-0.65%) | 13.7105 | 13.53 | 4,534 |
| AXTA | 34.50▼ | -0.23 (-0.66%) | 34.69 | 34.15 | 923,839 |
| BAB | 26.99▲ | +0.08 (+0.30%) | 26.99 | 26.94 | 64,511 |
| BAP | 384.10▲ | +3.69 (+0.97%) | 390.90 | 380.01 | 209,639 |
| BATL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.19 | 4,314,776 |
| BAVA | 17.3021▲ | +0.8772 (+5.34%) | 17.36 | 16.81 | 494 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBLG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3131 | 37,339 |
| BBN | 16.13▲ | +0.06 (+0.37%) | 16.17 | 16.03 | 72,979 |
| BBYY | 9.51▼ | -0.125 (-1.30%) | 9.53 | 9.48 | 1,513 |
| BCDA | 1.20▲ | +0.11 (+10.09%) | 1.24 | 1.0501 | 1,448,857 |
| BCDF | 29.4954▲ | +0.4585 (+1.58%) | 29.50 | 29.3401 | 570 |
| BCFN | 21.1653▲ | +0.2609 (+1.25%) | 21.26 | 21.02 | 2,473 |
| BCIL | 29.7953▼ | -0.5647 (-1.86%) | 29.9699 | 29.67 | 1,900 |
| BCPL | 25.0153▲ | +0.0453 (+0.18%) | 25.025 | 25.00 | 14,361 |
| BCTX | 3.06▲ | +0.09 (+3.03%) | 3.1199 | 2.945 | 96,052 |
| BDL | 44.00▼ | -0.50 (-1.12%) | 44.84 | 44.00 | 2,983 |
| BDRY | 11.27▼ | -0.13 (-1.14%) | 11.295 | 11.22 | 28,530 |
| BEEM | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.155 | 730,398 |
| BELT | 38.611▼ | -0.2747 (-0.71%) | 38.67 | 38.40 | 599 |
| BETH | 32.7796▲ | +0.3072 (+0.95%) | 32.97 | 32.7606 | 1,086 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.8483 | 10.80 | 20,322 |
| BHK | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.05 | 101,833 |
| BIAF | 0.83▼ | -0.0103 (-1.23%) | 0.865 | 0.83 | 144,068 |
| BIDD | 29.65▼ | -0.21 (-0.70%) | 29.85 | 29.55 | 14,465 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BILZ | 100.92▲ | +0.05 (+0.05%) | 100.92 | 100.91 | 68,069 |
| BINC | 52.38▼ | -0.01 (-0.02%) | 52.43 | 52.38 | 1,155,256 |
| BIOY | 23.07▼ | -0.225 (-0.97%) | 23.07 | 23.065 | 371 |
| BIRD | 4.41▲ | +0.13 (+3.04%) | 4.49 | 4.01 | 1,214,746 |
| BIVI | 1.94▲ | +0.16 (+8.99%) | 1.95 | 1.74 | 63,995 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BKKT | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.68 | 997,047 |
| BKLC | 140.34▼ | -0.58 (-0.41%) | 141.43 | 139.80 | 66,277 |
| BKMC | 122.3558▲ | +0.2288 (+0.19%) | 122.66 | 121.84 | 4,630 |
| BKMI | 26.3602▲ | +0.0102 (+0.04%) | 26.39 | 26.34 | 19,918 |
| BKT | 10.65▼ | -0.01 (-0.09%) | 10.67 | 10.5559 | 43,764 |
| BLCR | 49.12▼ | -0.45 (-0.91%) | 49.59 | 48.925 | 333,638 |
| BLDP | 3.62▲ | +0.01 (+0.28%) | 3.705 | 3.53 | 4,542,038 |
| BLND | 1.73▲ | +0.11 (+6.79%) | 1.74 | 1.62 | 1,392,754 |
| BLNK | 0.6078▲ | +0.0058 (+0.96%) | 0.624 | 0.585 | 788,364 |
| BLOK | 63.17▲ | +0.80 (+1.28%) | 63.30 | 61.19 | 173,264 |