Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 10,137 |
| AADR | 84.44▼ | -0.69 (-0.81%) | 84.54 | 84.44 | 1,500 |
| AAME | 1.30▲ | +0.02 (+1.56%) | 1.3596 | 1.27 | 22,841 |
| AAPG | 16.67▼ | -0.64 (-3.70%) | 16.70 | 16.59 | 3,078 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| ABCS | 34.8464▼ | -0.1539 (-0.44%) | 34.88 | 34.8464 | 1,009 |
| ABEQ | 38.505▼ | -0.194 (-0.50%) | 38.64 | 38.45 | 4,600 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ACB | 3.73▼ | -0.15 (-3.87%) | 3.9099 | 3.72 | 631,258 |
| ACDC | 5.19▼ | -0.29 (-5.29%) | 5.55 | 5.135 | 750,055 |
| ACII | 25.32▼ | -0.0189 (-0.07%) | 25.39 | 25.2701 | 18,976 |
| ACLS | 113.30▼ | -2.26 (-1.96%) | 115.045 | 111.012 | 173,357 |
| ACXP | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.38 | 58,784 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |
| ADSE | 11.31▼ | -0.29 (-2.50%) | 11.80 | 11.25 | 7,128 |
| ADV | 32.63▲ | +1.37 (+4.38%) | 33.51 | 31.18 | 45,142 |
| ADVE | 46.6408▼ | -0.692 (-1.46%) | 46.78 | 46.6408 | 623 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AEC | 4.11▼ | -0.12 (-2.84%) | 4.18 | 4.06 | 17,375 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AEXA | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.25 | 15,275 |
| AFK | 29.14▼ | -0.66 (-2.21%) | 29.38 | 28.9168 | 20,228 |
| AFOS | 45.1399▼ | -0.9801 (-2.13%) | 45.56 | 45.10 | 7,345 |
| AGEM | 49.3506▼ | -0.9185 (-1.83%) | 49.7999 | 49.3506 | 4,422 |
| AGGH | 19.465▼ | -0.165 (-0.84%) | 19.53 | 19.465 | 111,403 |
| AGIX | 45.28▼ | -0.94 (-2.03%) | 45.9899 | 45.2397 | 53,275 |
| AGZ | 107.505▼ | -0.335 (-0.31%) | 107.90 | 107.505 | 10,574 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AIB | 1.37 | +0.00 (+0.00%) | 1.44 | 1.3432 | 523,754 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIFC | 0.5106▲ | +0.0012 (+0.24%) | 0.52 | 0.4971 | 317,631 |
| AIFF | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 45,300 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIMD | 1.43▼ | -0.05 (-3.38%) | 1.46 | 1.42 | 14,600 |
| AIRG | 5.37▲ | +0.09 (+1.70%) | 5.37 | 5.20 | 28,336 |
| AIUP | 29.4096▼ | -0.6205 (-2.07%) | 29.68 | 29.4096 | 881 |
| ALBG | 5.7998▼ | -0.3302 (-5.39%) | 6.08 | 5.7998 | 11,096 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALTI | 3.25▲ | +0.01 (+0.31%) | 3.335 | 3.21 | 109,797 |
| ALTL | 45.5132▼ | -0.2359 (-0.52%) | 45.599 | 45.4701 | 2,271 |
| ALTO | 3.96▼ | -0.06 (-1.49%) | 4.04 | 3.932 | 752,766 |
| AMDG | 93.4407▼ | -6.2552 (-6.27%) | 96.363 | 93.30 | 13,766 |
| AMOD | 2.09▲ | +0.14 (+7.18%) | 2.09 | 1.92 | 53,744 |
| AMPG | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.332 | 645,400 |
| AMSS | 0.7207▼ | -0.0094 (-1.29%) | 0.7423 | 0.7105 | 30,419 |
| AMST | 1.03▼ | -0.05 (-4.63%) | 1.094 | 1.01 | 43,600 |
| AMTD | 0.758▼ | -0.0069 (-0.90%) | 0.79 | 0.7413 | 3,336 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.045 | 26.03 | 1,064 |
| AMZU | 35.25▼ | -0.17 (-0.48%) | 35.61 | 34.625 | 992,913 |
| ANEL | 24.0459▼ | -1.0445 (-4.16%) | 25.04 | 24.0459 | 26,972 |
| ANET | 188.99▼ | -3.94 (-2.04%) | 193.04 | 187.8926 | 2,806,128 |
| ANIK | 20.99▲ | +0.11 (+0.53%) | 20.99 | 20.575 | 48,414 |
| AOUT | 15.03▲ | +0.03 (+0.20%) | 15.41 | 14.38 | 110,973 |
| APEI | 44.86▼ | -0.17 (-0.38%) | 45.765 | 44.60 | 131,407 |
| API | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 71,319 |
| APLU | 23.925▼ | -0.19 (-0.79%) | 24.01 | 23.92 | 27,658 |
| APPF | 205.76▲ | +0.11 (+0.05%) | 209.255 | 203.18 | 152,467 |
| APUS | 2.17▼ | -0.12 (-5.24%) | 2.47 | 2.12 | 39,906 |
| APVO | 1.83▼ | -0.015 (-0.81%) | 1.88 | 1.76 | 56,482 |
| ARB | 29.785▲ | +0.02 (+0.07%) | 29.8099 | 29.77 | 6,504 |
| ARQ | 2.23▲ | +0.05 (+2.29%) | 2.24 | 2.155 | 109,696 |
| ASPN | 4.76▼ | -0.08 (-1.65%) | 4.885 | 4.709 | 632,039 |
| ATCL | 24.4718▼ | -0.0782 (-0.32%) | 24.50 | 24.4601 | 15,257 |
| ATCX | 3.17▼ | -0.04 (-1.25%) | 3.27 | 3.00 | 3,339 |
| ATFV | 39.4043▼ | -0.6717 (-1.68%) | 39.78 | 39.40 | 17,869 |
| ATLC | 93.36▲ | +0.76 (+0.82%) | 93.409 | 91.60 | 60,294 |
| ATRA | 9.89▼ | -0.02 (-0.20%) | 9.94 | 9.52 | 23,205 |
| ATXG | 3.44▼ | -0.10 (-2.82%) | 3.54 | 3.41 | 4,276 |
| AUBN | 26.83▲ | +0.28 (+1.05%) | 26.83 | 26.83 | 324 |
| AURE | 1.40▼ | -0.035 (-2.44%) | 1.465 | 1.35 | 4,186 |
| AUSM | 25.005▼ | -0.03 (-0.12%) | 25.0157 | 25.005 | 1,098 |
| AUTL | 1.96▼ | -0.07 (-3.45%) | 2.02 | 1.95 | 1,328,065 |
| AVGU | 29.9481▼ | -0.5332 (-1.75%) | 30.64 | 29.48 | 67,514 |
| AVTM | 54.5945▼ | -0.4335 (-0.79%) | 54.76 | 54.5945 | 691 |
| AVUQ | 66.1174▼ | -0.4926 (-0.74%) | 66.27 | 65.99 | 9,117 |
| AXG | 2.18▲ | +0.07 (+3.32%) | 2.205 | 2.08 | 49,077 |
| AZTR | 0.1801▲ | +0.002 (+1.12%) | 0.1878 | 0.1733 | 538,498 |
| AZUL | 7.045▼ | -0.045 (-0.63%) | 7.14 | 7.01 | 53,340 |
| BABO | 7.27▼ | -0.11 (-1.49%) | 7.31 | 7.23 | 14,600 |
| BABX | 16.71▼ | -0.29 (-1.71%) | 16.90 | 16.4627 | 395,997 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BAI | 44.02▼ | -1.31 (-2.89%) | 44.67 | 43.9905 | 1,414,899 |
| BANL | 6.05▲ | +0.43 (+7.65%) | 6.61 | 5.60 | 47,702 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBVA | 28.84▼ | -0.24 (-0.83%) | 29.125 | 28.78 | 777,127 |
| BCBP | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.52 | 66,560 |
| BCDA | 1.10 | +0.00 (+0.00%) | 1.105 | 1.07 | 79,661 |
| BCEM | 26.73▼ | -0.58 (-2.12%) | 26.90 | 26.72 | 4,000 |
| BCIC | 7.09▼ | -0.01 (-0.14%) | 7.20 | 7.062 | 30,053 |
| BCLO | 49.69▲ | +0.015 (+0.03%) | 49.73 | 49.63 | 4,800 |
| BCSM | 23.7643▼ | -0.3357 (-1.39%) | 24.00 | 23.7643 | 1,849 |
| BD | 24.27▼ | -0.165 (-0.68%) | 24.27 | 24.27 | 100 |
| BDMD | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.05 | 19,764 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BDSX | 26.04▼ | -1.04 (-3.84%) | 27.37 | 25.60 | 53,475 |
| BEEX | 27.3424▼ | -0.2023 (-0.73%) | 27.44 | 27.33 | 2,385 |
| BELFA | 202.11▼ | -1.99 (-0.98%) | 204.95 | 197.84 | 62,121 |
| BESO | 32.77▼ | -0.50 (-1.50%) | 32.77 | 32.77 | 107 |
| BETE | 38.013▼ | -0.297 (-0.78%) | 38.145 | 37.72 | 900 |
| BETR | 13.21▼ | -0.25 (-1.86%) | 13.548 | 13.00 | 285,531 |