Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.01 (+0.04%) | 24.97 | 24.84 | 7,861 |
| AADR | 80.8534▼ | -0.0976 (-0.12%) | 80.8534 | 80.56 | 796 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAPB | 45.417▲ | +0.093 (+0.21%) | 47.00 | 45.41 | 15,700 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ACCS | 4.73▲ | +0.18 (+3.96%) | 4.73 | 4.56 | 9,400 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACFN | 18.15▼ | -0.38 (-2.05%) | 18.97 | 18.00 | 21,451 |
| ACLC | 87.205▼ | -0.02 (-0.02%) | 87.26 | 87.14 | 3,148 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.48 | 50.42 | 11,400 |
| ACQQ | 24.7293▼ | -0.1257 (-0.51%) | 24.7293 | 24.60 | 469 |
| ACU | 62.37▼ | -0.13 (-0.21%) | 62.46 | 61.29 | 17,800 |
| ACVF | 55.513▼ | -0.077 (-0.14%) | 55.55 | 55.32 | 2,600 |
| ACWX | 75.21▲ | +0.06 (+0.08%) | 75.26 | 74.935 | 1,735,792 |
| ADBG | 3.59▼ | -0.05 (-1.37%) | 3.74 | 3.56 | 1,136,164 |
| ADBT | 0.1185▲ | +0.0035 (+3.04%) | 0.1234 | 0.113 | 6,380,373 |
| ADGM | 0.1253▼ | -0.0067 (-5.08%) | 0.1359 | 0.1211 | 793,854 |
| ADPV | 43.994▼ | -0.106 (-0.24%) | 44.08 | 43.895 | 2,900 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AFGR | 38.5828▼ | -0.0972 (-0.25%) | 38.5828 | 38.37 | 3,023 |
| AFK | 26.71▲ | +0.02 (+0.07%) | 26.99 | 26.44 | 27,400 |
| AGGH | 19.045▲ | +0.065 (+0.34%) | 19.05 | 19.00 | 131,847 |
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AGGY | 41.40▲ | +0.02 (+0.05%) | 41.46 | 41.3599 | 94,230 |
| AGMB | 8.81▼ | -0.28 (-3.08%) | 9.35 | 8.725 | 58,538 |
| AGOX | 32.93▼ | -0.2044 (-0.62%) | 33.14 | 32.8701 | 9,621 |
| AHRT | 6.05▼ | -0.04 (-0.66%) | 6.16 | 6.025 | 504,242 |
| AIAI | 3.25▲ | +0.02 (+0.62%) | 3.30 | 3.1401 | 123,733 |
| AIB | 1.30▼ | -0.03 (-2.26%) | 1.335 | 1.27 | 686,626 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIFC | 0.4197▼ | -0.0003 (-0.07%) | 0.4262 | 0.4117 | 316,450 |
| AIFU | 11.87▲ | +0.27 (+2.33%) | 12.67 | 11.50 | 18,491 |
| AIHY | 22.87▲ | +0.04 (+0.18%) | 23.05 | 22.78 | 14,800 |
| AIMS | 26.9707▼ | -0.0893 (-0.33%) | 27.00 | 26.96 | 2,056 |
| AINF | 19.4399▼ | -0.0302 (-0.16%) | 19.4399 | 19.29 | 239 |
| AINP | 24.17 | +0.00 (+0.00%) | 24.22 | 24.12 | 2,638 |
| AIOT | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.675 | 574,940 |
| AIRE | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 11,167 |
| AISP | 2.24▼ | -0.22 (-8.94%) | 2.51 | 2.23 | 877,546 |
| AIVC | 116.022▼ | -0.938 (-0.80%) | 116.34 | 115.40 | 2,600 |
| AIVL | 132.427▲ | +0.0072 (+0.01%) | 132.585 | 132.16 | 1,717 |
| AKA | 10.28▼ | -0.57 (-5.25%) | 10.72 | 10.12 | 1,131 |
| AKTX | 7.90▼ | -0.64 (-7.49%) | 8.70 | 7.90 | 18,524 |
| ALAI | 46.42▼ | -0.06 (-0.13%) | 46.44 | 45.692 | 32,700 |
| ALBG | 3.62▼ | -0.04 (-1.09%) | 3.62 | 3.515 | 8,700 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALTY | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.69 | 5,900 |
| AMBA | 64.30▼ | -0.51 (-0.79%) | 64.89 | 62.48 | 755,283 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| AMDG | 129.875▲ | +4.606 (+3.68%) | 129.875 | 115.71 | 16,300 |
| AMID | 36.964▼ | -0.11 (-0.30%) | 37.17 | 36.891 | 3,500 |
| AMOM | 61.6518▼ | -0.2483 (-0.40%) | 61.6518 | 60.88 | 1,070 |
| AMR | 183.93▼ | -1.69 (-0.91%) | 188.40 | 183.16 | 145,711 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.28 | 1.26 | 4,400 |
| ANDG | 58.06▲ | +0.40 (+0.69%) | 58.70 | 57.61 | 213,424 |
| ANGU | 25.7402▲ | +0.0112 (+0.04%) | 25.76 | 25.70 | 15,278 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| AOTG | 66.964▼ | -0.0912 (-0.14%) | 66.964 | 65.83 | 1,400 |
| AOUT | 17.01▲ | +0.57 (+3.47%) | 17.305 | 16.39 | 94,905 |
| APC | 16.08▲ | +0.17 (+1.07%) | 16.38 | 15.90 | 77,273 |
| APCB | 28.28▲ | +0.015 (+0.05%) | 28.30 | 28.24 | 32,088 |
| APMD | 17.83▼ | -0.80 (-4.29%) | 18.85 | 17.45 | 215,569 |
| APPS | 10.36▼ | -0.21 (-1.99%) | 10.665 | 10.29 | 1,181,282 |
| APPX | 9.38▲ | +0.08 (+0.86%) | 9.72 | 9.05 | 765,147 |
| APTV | 44.26▲ | +0.71 (+1.63%) | 44.41 | 43.52 | 1,605,895 |
| ARGT | 88.67▼ | -0.53 (-0.59%) | 89.69 | 88.60 | 62,609 |
| ARKR | 4.39▲ | +0.01 (+0.23%) | 4.39 | 4.38 | 2,475 |
| ARMS | 24.55▲ | +0.0195 (+0.08%) | 24.58 | 24.51 | 21,748 |
| ARX | 19.77 | +0.00 (+0.00%) | 19.81 | 19.765 | 776,790 |
| ASA | 53.96▼ | -1.07 (-1.94%) | 55.3966 | 53.96 | 16,817 |
| ASAN | 9.86▼ | -0.03 (-0.30%) | 10.21 | 9.77 | 3,523,624 |
| ASEA | 20.25▼ | -0.02 (-0.10%) | 20.37 | 20.22 | 10,400 |
| ASIA | 39.7647▼ | -0.6222 (-1.54%) | 39.7647 | 39.65 | 626 |
| ASPS | 5.92▼ | -0.21 (-3.43%) | 5.93 | 5.881 | 4,024 |
| ATCL | 24.6271▼ | -0.0329 (-0.13%) | 24.6516 | 24.53 | 11,537 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| ATFV | 40.1941▼ | -0.1669 (-0.41%) | 40.4793 | 39.58 | 20,654 |
| ATHR | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.75 | 4,434 |
| ATRC | 56.87▼ | -0.41 (-0.72%) | 57.98 | 56.39 | 596,095 |
| ATXG | 3.01▼ | -0.03 (-0.99%) | 3.02 | 3.01 | 1,639 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AUID | 0.324▲ | +0.0015 (+0.47%) | 0.3251 | 0.3002 | 265,879 |
| AUMI | 91.5622▼ | -1.05 (-1.13%) | 91.78 | 91.0428 | 497 |
| AUR | 5.34▼ | -0.32 (-5.65%) | 5.67 | 5.335 | 13,827,531 |
| AUSM | 24.895▲ | +0.01 (+0.04%) | 24.90 | 24.895 | 1,460 |
| AUUD | 1.03▲ | +0.01 (+0.98%) | 1.10 | 0.9872 | 507,425 |
| AVGB | 49.895▲ | +0.014 (+0.03%) | 49.92 | 49.875 | 11,400 |
| AVGG | 22.52▲ | +0.2709 (+1.22%) | 22.70 | 21.40 | 184,671 |
| AVGU | 28.705▲ | +0.3511 (+1.24%) | 29.00 | 27.28 | 104,400 |
| AVGX | 38.66▲ | +0.50 (+1.31%) | 39.06 | 36.70 | 358,231 |
| AVIE | 80.6168▲ | +0.1702 (+0.21%) | 80.6168 | 80.6168 | 735 |
| AVIG | 39.51▲ | +0.03 (+0.08%) | 39.54 | 39.455 | 237,622 |
| AVX | 5.07▼ | -0.36 (-6.63%) | 5.65 | 5.05 | 97,179 |
| AVXX | 16.72▼ | -1.257 (-6.99%) | 17.47 | 16.24 | 110,900 |
| AWP | 10.14▼ | -0.03 (-0.29%) | 10.235 | 10.055 | 69,882 |
| AWX | 2.45 | +0.00 (+0.00%) | 2.54 | 2.45 | 2,500 |
| AXG | 0.084▲ | +0.002 (+2.44%) | 0.092 | 0.078 | 6,320,949 |