Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AAME | 1.695▲ | +0.015 (+0.89%) | 1.7281 | 1.66 | 6,141 |
| AAMI | 77.39▼ | -0.89 (-1.14%) | 79.00 | 76.9301 | 208,207 |
| AAOI | 114.44▲ | +0.03 (+0.03%) | 118.10 | 110.50 | 6,235,467 |
| AAPG | 18.86▲ | +0.18 (+0.96%) | 19.00 | 17.80 | 7,238 |
| AAUC | 22.66▼ | -0.90 (-3.82%) | 23.28 | 22.50 | 129,763 |
| ABAT | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.50 | 3,939,639 |
| ABLV | 1.09▼ | -0.05 (-4.39%) | 1.1801 | 1.06 | 49,231 |
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ABVX | 138.54▼ | -3.63 (-2.55%) | 141.7499 | 136.92 | 1,200,596 |
| ACHR | 4.84▼ | -0.09 (-1.83%) | 4.97 | 4.81 | 19,132,064 |
| ACIC | 11.57▲ | +0.05 (+0.43%) | 11.65 | 11.46 | 149,503 |
| ACKY | 17.58▼ | -0.213 (-1.20%) | 17.74 | 17.538 | 9,054 |
| ACON | 2.95▼ | -0.04 (-1.34%) | 3.0439 | 2.90 | 29,226 |
| ACTS | 27.39▼ | -0.21 (-0.76%) | 27.41 | 27.2661 | 2,461 |
| ACU | 47.79▲ | +0.29 (+0.61%) | 48.26 | 47.01 | 6,617 |
| ACYS | 20.39▲ | +0.02 (+0.10%) | 20.41 | 20.26 | 146,391 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADI | 385.40▲ | +6.37 (+1.68%) | 389.78 | 374.36 | 2,551,502 |
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| ADVB | 5.04▼ | -0.31 (-5.79%) | 5.26 | 5.00 | 8,991 |
| AEF | 9.21▲ | +0.13 (+1.43%) | 9.22 | 8.94 | 75,122 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AFK | 25.72▼ | -0.37 (-1.42%) | 25.835 | 25.30 | 20,157 |
| AGBK | 7.07▲ | +0.02 (+0.28%) | 7.12 | 6.98 | 142,176 |
| AGEM | 48.0913▲ | +0.1057 (+0.22%) | 48.18 | 47.17 | 6,920 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGIX | 44.67▲ | +0.31 (+0.70%) | 44.75 | 43.66 | 192,384 |
| AGMB | 12.74▼ | -0.54 (-4.07%) | 13.30 | 12.32 | 45,347 |
| AGOX | 33.9225▲ | +0.2225 (+0.66%) | 34.0399 | 33.50 | 15,496 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIBU | 61.48▲ | +0.617 (+1.01%) | 61.48 | 59.22 | 5,005 |
| AIFU | 35.585▼ | -0.415 (-1.15%) | 37.61 | 34.10 | 13,958 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.50 | 1.35 | 15,780 |
| AII | 19.05▼ | -0.10 (-0.52%) | 19.13 | 18.88 | 45,927 |
| AIMS | 28.1629▼ | -0.3045 (-1.07%) | 28.24 | 28.09 | 1,643 |
| AINT | 29.4396▼ | -0.1307 (-0.44%) | 29.4396 | 29.34 | 726 |
| AIOS | 14.73▼ | -0.06 (-0.41%) | 14.73 | 13.83 | 33,529 |
| AIPO | 30.86▲ | +0.28 (+0.92%) | 31.03 | 30.165 | 679,965 |
| AIRE | 1.93▼ | -0.05 (-2.53%) | 1.9576 | 1.91 | 25,353 |
| AISP | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.11 | 295,284 |
| AIVC | 108.83▲ | +2.05 (+1.92%) | 108.83 | 105.11 | 14,688 |
| AKO.A | 22.53▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 339 |
| AKRE | 54.75▼ | -1.11 (-1.99%) | 55.64 | 54.3801 | 454,321 |
| ALIL | 30.899▼ | -0.1463 (-0.47%) | 30.899 | 30.52 | 855 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALMU | 17.74▲ | +0.25 (+1.43%) | 17.9827 | 16.9501 | 442,448 |
| ALOY | 12.90▲ | +0.72 (+5.91%) | 13.25 | 11.95 | 1,581,212 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| ALTL | 47.9573▼ | -0.0827 (-0.17%) | 47.9573 | 47.21 | 1,689 |
| ALVO | 3.40▼ | -0.09 (-2.58%) | 3.4792 | 3.34 | 380,774 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMDL | 64.43▲ | +0.24 (+0.37%) | 65.7888 | 59.61 | 2,403,474 |
| AMOM | 58.7712▲ | +0.7881 (+1.36%) | 58.7712 | 57.71 | 2,208 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 96,530 |
| AMST | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.0757 | 123,203 |
| AMZE | 0.117▼ | -0.0045 (-3.70%) | 0.1215 | 0.1111 | 3,679,523 |
| AMZY | 10.74▼ | -0.07 (-0.65%) | 10.77 | 10.6401 | 142,395 |
| ANGI | 6.12▼ | -0.32 (-4.97%) | 6.34 | 5.945 | 529,773 |
| AOK | 41.04▼ | -0.08 (-0.19%) | 41.045 | 40.88 | 86,518 |
| AOMR | 8.88▼ | -0.07 (-0.78%) | 9.04 | 8.88 | 65,495 |
| AON | 357.51▼ | -2.31 (-0.64%) | 361.13 | 357.0049 | 462,428 |
| AOTS | 23.1253▼ | -0.262 (-1.12%) | 23.1253 | 23.04 | 345 |
| APGE | 133.25▼ | -0.29 (-0.22%) | 133.785 | 133.20 | 2,024,667 |
| APLM | 19.11▲ | +0.18 (+0.95%) | 19.32 | 18.315 | 6,110 |
| APLY | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.1037 | 52,758 |
| APPN | 24.27▼ | -0.41 (-1.66%) | 24.41 | 23.89 | 458,904 |
| APPS | 10.50▲ | +0.115 (+1.11%) | 10.515 | 9.8501 | 4,184,011 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| APRE | 0.7423▼ | -0.0276 (-3.58%) | 0.7801 | 0.7403 | 35,545 |
| APYX | 4.21▲ | +0.01 (+0.24%) | 4.24 | 4.13 | 40,539 |
| ARAI | 0.3839▼ | -0.0042 (-1.08%) | 0.3881 | 0.357 | 386,227 |
| ARAY | 0.253▲ | +0.0039 (+1.57%) | 0.2553 | 0.2356 | 847,649 |
| ARDC | 12.75▼ | -0.01 (-0.08%) | 12.81 | 12.65 | 45,758 |
| AREN | 0.866▲ | +0.038 (+4.59%) | 0.8944 | 0.8196 | 65,890 |
| ARMG | 27.78 | +0.00 (+0.00%) | 29.89 | 26.00 | 650,129 |
| ARP | 32.5744▲ | +0.1683 (+0.52%) | 32.5744 | 32.335 | 1,973 |
| ARQ | 2.21 | +0.00 (+0.00%) | 2.26 | 2.1339 | 197,971 |
| ARQQ | 20.05▲ | +0.21 (+1.06%) | 21.4795 | 19.19 | 611,288 |
| ASMB | 28.73▼ | -0.235 (-0.81%) | 29.20 | 27.90 | 135,954 |
| ASMG | 50.7885▲ | +1.3085 (+2.64%) | 51.34 | 47.8398 | 62,382 |
| ASPC | 10.62▼ | -0.20 (-1.85%) | 10.7766 | 10.62 | 1,242 |
| ASST | 12.39▼ | -0.31 (-2.44%) | 12.50 | 11.99 | 2,621,168 |
| ASTS | 74.95▲ | +0.74 (+1.00%) | 77.9699 | 73.20 | 9,479,525 |
| ATCX | 3.52▼ | -0.21 (-5.63%) | 3.69 | 3.50 | 6,530 |
| ATLO | 28.84▼ | -0.23 (-0.79%) | 29.14 | 28.64 | 45,271 |
| AUID | 1.18▼ | -0.03 (-2.48%) | 1.26 | 1.13 | 258,037 |
| AUMI | 76.4803▼ | -2.7894 (-3.52%) | 76.4803 | 75.00 | 1,349 |
| AUNA | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.11 | 144,926 |
| AVA | 40.87▼ | -0.37 (-0.90%) | 41.43 | 40.85 | 261,156 |
| AVSD | 79.534▼ | -0.7348 (-0.92%) | 79.56 | 78.7609 | 4,056 |
| AVSU | 86.977▼ | -0.323 (-0.37%) | 86.977 | 86.46 | 3,789 |
| AVUQ | 65.6775▲ | +0.1621 (+0.25%) | 65.71 | 64.8999 | 12,245 |
| AWAY | 18.10▼ | -0.675 (-3.60%) | 18.39 | 17.56 | 4,712 |
| AXG | 3.28 | +0.00 (+0.00%) | 3.29 | 3.20 | 74,042 |
| AXIL | 6.14▼ | -0.46 (-6.97%) | 6.3382 | 6.14 | 7,493 |