Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.34▲ | +0.23 (+0.16%) | 141.795 | 139.29 | 752,449 |
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| AAAD | 49.52▼ | -0.1153 (-0.23%) | 49.52 | 49.52 | 100 |
| AACG | 0.90▲ | +0.016 (+1.81%) | 0.90 | 0.84 | 5,125 |
| AAL | 16.03▼ | -0.55 (-3.32%) | 16.5663 | 15.93 | 56,658,489 |
| AALG | 15.4478▼ | -1.1513 (-6.94%) | 16.32 | 15.399 | 9,194 |
| AAP | 57.92▼ | -1.66 (-2.79%) | 59.206 | 57.63 | 744,162 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| AAXJ | 112.60▼ | -1.13 (-0.99%) | 113.45 | 111.46 | 152,222 |
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| ABOS | 2.28▲ | +0.04 (+1.79%) | 2.34 | 2.23 | 228,112 |
| ABSI | 8.30▼ | -0.10 (-1.19%) | 8.5464 | 8.13 | 1,766,574 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.63 | 1.43 | 43,236 |
| ACHC | 30.72▼ | -1.52 (-4.71%) | 32.165 | 30.40 | 1,587,626 |
| ACHV | 6.55▼ | -0.11 (-1.65%) | 6.75 | 6.51 | 571,891 |
| ACIU | 2.32▲ | +0.03 (+1.31%) | 2.355 | 2.28 | 70,334 |
| ACTU | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.12 | 173,972 |
| ADCT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 615,550 |
| ADPV | 45.14▼ | -0.35 (-0.77%) | 45.61 | 45.14 | 4,217 |
| ADSE | 11.70▲ | +0.13 (+1.12%) | 11.83 | 11.53 | 5,826 |
| ADUR | 15.35▼ | -0.13 (-0.84%) | 15.90 | 15.05 | 273,852 |
| AEIS | 323.91▼ | -5.32 (-1.62%) | 334.79 | 318.00 | 460,808 |
| AEMD | 3.02▼ | -0.23 (-7.08%) | 3.3899 | 2.995 | 69,884 |
| AENT | 5.69▲ | +0.12 (+2.15%) | 5.73 | 5.2201 | 6,494 |
| AERO | 15.75▼ | -0.40 (-2.48%) | 16.34 | 15.565 | 92,143 |
| AEYE | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.74 | 40,231 |
| AFJK | 11.95▼ | -0.10 (-0.83%) | 11.99 | 11.7558 | 10,525 |
| AFRI | 10.52▲ | +0.03 (+0.29%) | 10.83 | 10.40 | 12,335 |
| AGEN | 7.49▼ | -0.29 (-3.73%) | 8.84 | 7.3228 | 2,432,442 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGM.A | 166.03▼ | -4.96 (-2.90%) | 166.03 | 166.03 | 375 |
| AGMB | 13.50▼ | -0.82 (-5.73%) | 14.45 | 13.31 | 38,634 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AGRH | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 500 |
| AGX | 590.87▼ | -10.95 (-1.82%) | 616.715 | 588.50 | 134,587 |
| AGZD | 22.5931▲ | +0.0131 (+0.06%) | 22.63 | 22.555 | 29,143 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AIA | 134.18▼ | -1.82 (-1.34%) | 135.23 | 132.28 | 137,630 |
| AIBD | 49.30▲ | +0.35 (+0.72%) | 51.26 | 48.645 | 8,313 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AIFA | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.5938 | 15,716 |
| AIFC | 0.4061▼ | -0.0149 (-3.54%) | 0.437 | 0.4044 | 394,636 |
| AIFD | 51.792▼ | -0.894 (-1.70%) | 52.36 | 51.425 | 6,171 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.8401 | 533,612 |
| AIIR | 6.09▼ | -0.22 (-3.49%) | 6.45 | 5.79 | 4,585 |
| AIO | 26.07▼ | -0.14 (-0.53%) | 26.39 | 26.05 | 37,745 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| AIQ | 61.95▼ | -0.41 (-0.66%) | 62.3299 | 60.8951 | 1,122,077 |
| AIRE | 1.43▼ | -0.05 (-3.38%) | 1.4702 | 1.38 | 24,897 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIT | 358.91▲ | +0.77 (+0.21%) | 361.9275 | 356.79 | 135,916 |
| AIVC | 108.1898▼ | -1.8762 (-1.70%) | 111.68 | 104.01 | 6,321 |
| AIVL | 134.26▼ | -0.7007 (-0.52%) | 134.3206 | 134.2599 | 2,294 |
| AIXC | 0.8257▲ | +0.0546 (+7.08%) | 0.8258 | 0.7409 | 13,418 |
| AIXI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 193,743 |
| AIYY | 7.9128▼ | -0.1072 (-1.34%) | 7.9167 | 7.8424 | 30,209 |
| AKO.A | 23.12▼ | -0.88 (-3.67%) | 23.12 | 23.12 | 171 |
| ALAI | 44.30▼ | -0.59 (-1.31%) | 44.72 | 44.23 | 29,516 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| ALDX | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.53 | 573,631 |
| ALIL | 32.2868▲ | +0.2023 (+0.63%) | 32.43 | 32.2868 | 317 |
| ALLO | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 3,170,439 |
| ALLY | 44.06▼ | -0.68 (-1.52%) | 44.87 | 44.025 | 1,003,441 |
| ALMS | 27.80▲ | +0.68 (+2.51%) | 28.5572 | 27.10 | 598,973 |
| ALP | 0.1822▼ | -0.0019 (-1.03%) | 0.1908 | 0.182 | 1,068,405 |
| ALSN | 116.24▼ | -1.89 (-1.60%) | 119.74 | 115.765 | 465,254 |
| ALTL | 47.1741▼ | -0.1125 (-0.24%) | 47.58 | 47.16 | 3,243 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMA | 28.6725▼ | -0.7275 (-2.47%) | 29.6591 | 26.92 | 125,436 |
| AMAT | 527.48▼ | -6.76 (-1.27%) | 539.50 | 511.05 | 3,964,380 |
| AMBQ | 65.24▲ | +2.23 (+3.54%) | 66.58 | 61.10 | 190,667 |
| AMC | 2.57▼ | -0.10 (-3.75%) | 2.71 | 2.54 | 18,375,198 |
| AMG | 372.18▼ | -3.44 (-0.92%) | 378.73 | 372.07 | 86,611 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMOD | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.21 | 10,203 |
| AMP | 559.82▼ | -1.21 (-0.22%) | 565.05 | 554.13 | 248,375 |
| AMRN | 14.26▼ | -0.15 (-1.04%) | 14.60 | 14.24 | 23,499 |
| AMST | 1.00▲ | +0.0293 (+3.02%) | 1.02 | 0.9609 | 41,438 |
| AMTD | 0.753▼ | -0.0052 (-0.69%) | 0.7582 | 0.7401 | 4,573 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| AMZE | 0.20▼ | -0.0002 (-0.10%) | 0.20 | 0.1868 | 1,456,975 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZY | 11.44▼ | -0.10 (-0.87%) | 11.495 | 11.38 | 105,812 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| ANAB | 54.77▼ | -0.22 (-0.40%) | 56.0656 | 53.45 | 284,507 |
| ANIX | 3.43▲ | +0.02 (+0.59%) | 3.53 | 3.36 | 106,452 |
| ANVS | 1.86▼ | -0.01 (-0.53%) | 1.91 | 1.81 | 317,165 |
| ANY | 2.24▼ | -0.04 (-1.75%) | 2.3799 | 2.1739 | 183,817 |
| AOHY | 11.015▲ | +0.0001 (+0.00%) | 11.02 | 10.99 | 27,206 |
| AOMR | 8.88▼ | -0.01 (-0.11%) | 9.0025 | 8.86 | 54,591 |
| AON | 360.75▲ | +0.78 (+0.22%) | 364.99 | 356.84 | 548,781 |
| AOUT | 12.54▼ | -0.03 (-0.24%) | 12.68 | 12.40 | 61,762 |
| AP | 9.49▲ | +0.05 (+0.53%) | 9.745 | 9.30 | 55,113 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APO | 127.99▼ | -1.75 (-1.35%) | 130.74 | 127.27 | 1,825,583 |
| APRE | 0.6325▲ | +0.0115 (+1.85%) | 0.6524 | 0.613 | 22,221 |
| APUE | 47.47▼ | -0.12 (-0.25%) | 47.69 | 47.45 | 68,304 |
| APVO | 4.07▼ | -0.12 (-2.86%) | 4.1086 | 3.96 | 25,229 |