Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| AAPD | 12.79▲ | +0.15 (+1.19%) | 12.8801 | 12.632 | 3,265,941 |
| AARD | 5.27▼ | -0.19 (-3.48%) | 5.57 | 5.24 | 94,609 |
| AAXJ | 110.39▲ | +0.25 (+0.23%) | 111.55 | 109.80 | 404,133 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.4687 | 4.26 | 876,960 |
| ACCL | 1.49▼ | -0.05 (-3.25%) | 1.525 | 1.46 | 15,419 |
| ACCS | 8.41▲ | +0.14 (+1.69%) | 8.45 | 7.76 | 4,108 |
| ACEP | 18.7541▼ | -0.1183 (-0.63%) | 18.84 | 18.7541 | 878 |
| ACES | 35.38▼ | -0.33 (-0.92%) | 35.84 | 34.975 | 33,010 |
| ACET | 8.45▲ | +0.25 (+3.05%) | 8.53 | 8.06 | 49,478 |
| ACHV | 4.39▲ | +0.01 (+0.23%) | 4.5292 | 4.33 | 736,457 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.40 | 39,420 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACOG | 6.05▲ | +0.10 (+1.68%) | 6.30 | 5.915 | 25,344 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACTU | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.91 | 48,686 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ACXP | 2.13▼ | -0.03 (-1.39%) | 2.24 | 2.10 | 99,486 |
| AD | 49.24▲ | +0.05 (+0.10%) | 49.31 | 48.255 | 69,292 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADV | 36.63▼ | -0.33 (-0.89%) | 38.7799 | 36.395 | 78,617 |
| AES | 14.28 | +0.00 (+0.00%) | 14.30 | 14.26 | 4,579,501 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AFLG | 42.20▼ | -0.24 (-0.57%) | 42.445 | 42.07 | 33,453 |
| AFMC | 38.44▼ | -0.1923 (-0.50%) | 38.71 | 38.365 | 9,417 |
| AFYA | 13.98▲ | +0.09 (+0.65%) | 14.20 | 13.88 | 39,439 |
| AGCC | 18.34▼ | -0.06 (-0.33%) | 18.725 | 17.22 | 69,949 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGEM | 46.17▲ | +0.2941 (+0.64%) | 46.6823 | 45.88 | 10,497 |
| AGMB | 12.105▲ | +0.915 (+8.18%) | 12.16 | 11.24 | 44,856 |
| AGMH | 0.9049▼ | -0.0041 (-0.45%) | 0.9168 | 0.8538 | 35,114 |
| AGMI | 67.0877▼ | -1.3364 (-1.95%) | 67.0877 | 67.0877 | 951 |
| AGNG | 34.9101▼ | -0.1825 (-0.52%) | 35.14 | 34.8232 | 6,323 |
| AGRW | 30.6722▼ | -0.0427 (-0.14%) | 30.71 | 30.6722 | 362 |
| AGRZ | 0.3817▲ | +0.0257 (+7.22%) | 0.3817 | 0.3309 | 207,840 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |
| AGZ | 109.15▼ | -0.24 (-0.22%) | 109.2995 | 109.11 | 5,114 |
| AHRT | 5.98▼ | -0.10 (-1.64%) | 6.1399 | 5.935 | 654,748 |
| AIDX | 1.52▼ | -0.025 (-1.62%) | 1.625 | 1.45 | 67,248 |
| AIFD | 47.9497▲ | +0.4511 (+0.95%) | 48.235 | 47.63 | 11,438 |
| AII | 18.94▼ | -0.42 (-2.17%) | 19.95 | 18.92 | 29,934 |
| AIM | 0.5166▲ | +0.0013 (+0.25%) | 0.5265 | 0.5026 | 110,965 |
| AIMD | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.71 | 11,518 |
| AIMS | 26.3351▼ | -0.3237 (-1.21%) | 26.435 | 26.31 | 976 |
| AINT | 28.0235▼ | -0.0212 (-0.08%) | 28.14 | 27.65 | 1,523 |
| AIOT | 3.28▲ | +0.02 (+0.61%) | 3.37 | 3.255 | 830,982 |
| AIRG | 7.14▼ | -0.05 (-0.70%) | 7.28 | 7.05 | 55,025 |
| AIRI | 3.05▼ | -0.085 (-2.71%) | 3.14 | 3.05 | 14,235 |
| AIXC | 1.41▼ | -0.07 (-4.73%) | 1.4991 | 1.40 | 20,934 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| AKAN | 41.08▼ | -16.01 (-28.04%) | 49.00 | 36.15 | 1,997,366 |
| AKTS | 19.00▼ | -0.42 (-2.16%) | 20.24 | 18.68 | 150,823 |
| ALDX | 1.62▲ | +0.03 (+1.89%) | 1.68 | 1.57 | 782,592 |
| ALGS | 6.44▲ | +0.35 (+5.75%) | 6.60 | 6.06 | 118,327 |
| ALLY | 43.03▼ | -0.38 (-0.88%) | 43.8799 | 42.975 | 1,523,589 |
| ALPS | 0.919▲ | +0.0091 (+1.00%) | 0.92 | 0.905 | 2,974 |
| ALRG | 29.26▼ | -0.211 (-0.72%) | 29.26 | 29.26 | 100 |
| ALVO | 3.52▲ | +0.06 (+1.73%) | 3.565 | 3.46 | 152,155 |
| AMST | 0.9996▼ | -0.0504 (-4.80%) | 1.07 | 0.95 | 196,510 |
| AMT | 180.88▼ | -0.73 (-0.40%) | 182.63 | 179.23 | 1,187,879 |
| ANEW | 48.754▲ | +0.0543 (+0.11%) | 48.754 | 48.754 | 100 |
| ANL | 14.97▼ | -0.53 (-3.42%) | 15.62 | 14.60 | 251,168 |
| AORT | 35.53▼ | -0.68 (-1.88%) | 36.465 | 35.44 | 161,979 |
| APLS | 40.97▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 2,514,148 |
| ARIS | 17.52▼ | -0.35 (-1.96%) | 17.898 | 17.4304 | 625,635 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARTV | 11.29▲ | +0.49 (+4.54%) | 11.60 | 10.60 | 111,555 |
| ARTW | 2.58▼ | -0.11 (-4.09%) | 2.95 | 2.565 | 14,293 |
| ASGM | 30.43▼ | -0.1715 (-0.56%) | 30.43 | 30.43 | 200 |
| ASND | 228.71▲ | +7.78 (+3.52%) | 228.99 | 221.00 | 271,640 |
| ASTI | 4.38▼ | -0.27 (-5.81%) | 4.65 | 4.2101 | 480,025 |
| ATAT | 37.40▼ | -0.57 (-1.50%) | 38.19 | 37.20 | 544,233 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| ATER | 1.21▲ | +0.16 (+15.24%) | 1.32 | 1.02 | 2,776,545 |
| ATGL | 12.5992 | +0.00 (+0.00%) | 12.5992 | 12.5992 | 385 |
| ATHM | 18.42▼ | -0.18 (-0.97%) | 18.865 | 18.42 | 175,313 |
| AUBN | 23.60▲ | +0.05 (+0.21%) | 23.60 | 23.60 | 1,607 |
| AUMI | 89.87▼ | -1.83 (-2.00%) | 91.54 | 89.77 | 2,351 |
| AUSM | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 787 |
| AUST | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.3301 | 39,335 |
| AVEE | 70.3913▼ | -0.5186 (-0.73%) | 71.07 | 70.39 | 3,421 |
| AVGU | 45.885▼ | -1.0805 (-2.30%) | 47.00 | 44.52 | 20,080 |
| AVNV | 82.2194▼ | -0.7921 (-0.95%) | 82.945 | 82.2194 | 3,136 |
| AVOS | 26.1863▼ | -0.2237 (-0.85%) | 26.249 | 26.13 | 3,042 |
| AVS | 7.52▲ | +0.085 (+1.14%) | 7.6301 | 7.39 | 498,152 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.73 | 46.65 | 40,235 |
| AVTX | 13.78▲ | +0.07 (+0.51%) | 14.16 | 13.52 | 393,871 |
| AVUQ | 63.777▼ | -0.323 (-0.50%) | 64.0712 | 63.60 | 6,566 |
| AVXL | 3.41▲ | +0.09 (+2.71%) | 3.50 | 3.35 | 717,572 |
| AYI | 285.61▼ | -3.68 (-1.27%) | 291.68 | 284.49 | 192,917 |
| AZYY | 17.3543▲ | +0.1174 (+0.68%) | 17.44 | 17.3299 | 997 |
| BAFE | 28.1672▼ | -0.1431 (-0.51%) | 28.36 | 28.12 | 34,507 |
| BAIV | 24.8133▼ | -0.2017 (-0.81%) | 25.06 | 24.8133 | 16,592 |
| BALQ | 52.659▼ | -0.0719 (-0.14%) | 52.70 | 52.59 | 2,119 |
| BANL | 0.501▲ | +0.001 (+0.20%) | 0.5069 | 0.4724 | 332,187 |
| BAP | 319.98▼ | -1.99 (-0.62%) | 324.00 | 317.83 | 154,779 |
| BASG | 25.195▼ | -0.02 (-0.08%) | 25.42 | 25.11 | 13,301 |