Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.0462 | 24.95 | 4,051 |
| AADR | 83.925▼ | -0.41 (-0.49%) | 84.44 | 83.53 | 1,973 |
| AAME | 2.50▲ | +0.035 (+1.42%) | 2.50 | 2.43 | 5,819 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| AAPG | 25.13▼ | -0.52 (-2.03%) | 25.651 | 25.13 | 1,431 |
| AAUC | 31.85▼ | -0.04 (-0.13%) | 32.20 | 31.85 | 168,161 |
| AAXJ | 108.42▲ | +2.29 (+2.16%) | 108.445 | 107.40 | 373,473 |
| ABM | 40.30▲ | +0.04 (+0.10%) | 40.59 | 39.93 | 276,797 |
| ABOS | 2.81▲ | +0.08 (+2.93%) | 2.86 | 2.76 | 311,802 |
| ABUS | 4.43 | +0.00 (+0.00%) | 4.48 | 4.40 | 938,960 |
| ABX | 9.26▼ | -0.18 (-1.91%) | 9.59 | 9.26 | 326,615 |
| ACCO | 3.32▲ | +0.03 (+0.91%) | 3.328 | 3.28 | 419,054 |
| ACCS | 8.25▼ | -0.16 (-1.90%) | 8.40 | 8.205 | 3,203 |
| ACEP | 18.8028▲ | +0.1388 (+0.74%) | 18.8028 | 18.78 | 704 |
| ACET | 8.31▲ | +0.25 (+3.10%) | 8.42 | 8.1402 | 58,148 |
| ACNT | 14.08▲ | +0.05 (+0.36%) | 14.14 | 13.93 | 36,546 |
| ACTG | 4.97▲ | +0.03 (+0.61%) | 4.98 | 4.925 | 141,684 |
| ACVF | 51.5904▲ | +0.2818 (+0.55%) | 51.61 | 51.5199 | 2,595 |
| ACWI | 150.17▲ | +1.43 (+0.96%) | 150.235 | 149.66 | 1,874,247 |
| ACWX | 73.36▲ | +0.60 (+0.82%) | 73.49 | 73.1201 | 1,160,383 |
| AD | 47.23▼ | -1.42 (-2.92%) | 49.40 | 47.01 | 97,759 |
| ADAG | 3.78▼ | -0.02 (-0.53%) | 3.86 | 3.73 | 117,873 |
| ADIV | 18.6399▲ | +0.1485 (+0.80%) | 18.64 | 18.56 | 6,228 |
| ADPT | 14.20▼ | -0.01 (-0.07%) | 14.55 | 13.97 | 1,001,975 |
| ADPV | 42.74▲ | +0.23 (+0.54%) | 43.00 | 42.64 | 7,205 |
| ADTX | 0.3099▲ | +0.0019 (+0.62%) | 0.31 | 0.2963 | 500,674 |
| AEBI | 12.14▲ | +0.39 (+3.32%) | 12.14 | 11.82 | 181,011 |
| AEHL | 0.69▼ | -0.0039 (-0.56%) | 0.7278 | 0.677 | 110,695 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AENT | 7.18▼ | -0.15 (-2.05%) | 7.28 | 7.13 | 7,956 |
| AEON | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.0601 | 52,484 |
| AFK | 28.18▲ | +0.41 (+1.48%) | 28.23 | 27.98 | 27,359 |
| AFLG | 41.83▲ | +0.26 (+0.63%) | 41.87 | 41.6959 | 39,118 |
| AGM | 173.50▲ | +2.44 (+1.43%) | 173.74 | 170.9598 | 45,841 |
| AGMB | 10.55▼ | -0.40 (-3.65%) | 11.20 | 10.55 | 64,725 |
| AGMH | 0.9204▼ | -0.001 (-0.11%) | 0.962 | 0.8558 | 48,466 |
| AGOX | 32.20▼ | -0.17 (-0.53%) | 32.84 | 31.645 | 28,186 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AGQI | 17.462▲ | +0.1293 (+0.75%) | 17.462 | 17.399 | 2,509 |
| AGZ | 109.91▲ | +0.20 (+0.18%) | 109.98 | 109.895 | 6,574 |
| AHRT | 6.02▼ | -0.01 (-0.17%) | 6.08 | 5.99 | 490,025 |
| AIDX | 1.79▲ | +0.075 (+4.37%) | 1.85 | 1.68 | 101,232 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.8699 | 1.82 | 10,412 |
| AIMS | 26.3627▲ | +0.1371 (+0.52%) | 26.3627 | 26.255 | 1,154 |
| AINT | 26.7453▲ | +0.6562 (+2.52%) | 26.7453 | 26.58 | 1,188 |
| AIRJ | 3.21▼ | -0.06 (-1.83%) | 3.37 | 3.185 | 179,716 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| AIUP | 27.2679▲ | +0.4933 (+1.84%) | 27.2679 | 26.84 | 965 |
| AIVL | 121.878▲ | +0.538 (+0.44%) | 121.8782 | 121.72 | 932 |
| ALIT | 0.6466▲ | +0.0146 (+2.31%) | 0.6685 | 0.62 | 11,324,609 |
| ALLW | 29.84▲ | +0.26 (+0.88%) | 29.89 | 29.78 | 348,112 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.1148 | 1.0328 | 54,712 |
| AMAX | 8.03▲ | +0.13 (+1.65%) | 8.075 | 7.97 | 16,357 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AMOD | 0.3875▲ | +0.0115 (+3.06%) | 0.3951 | 0.3651 | 221,995 |
| AMPY | 5.71▲ | +0.18 (+3.25%) | 5.72 | 5.53 | 543,034 |
| AMS | 1.35▼ | -0.02 (-1.46%) | 1.3897 | 1.34 | 28,720 |
| AMTD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.011 | 4,206 |
| AMWD | 44.18▲ | +0.41 (+0.94%) | 44.935 | 43.535 | 97,607 |
| AMZE | 0.1637 | +0.00 (+0.00%) | 0.1641 | 0.1551 | 965,677 |
| ANEW | 48.774▲ | +0.332 (+0.69%) | 48.774 | 48.774 | 100 |
| ANPA | 8.29▼ | -0.23 (-2.70%) | 8.91 | 8.23 | 6,361 |
| ANTA | 9.38▼ | -0.38 (-3.89%) | 9.38 | 8.75 | 2,650 |
| ANTX | 4.00▲ | +0.20 (+5.26%) | 4.01 | 3.735 | 218,941 |
| AOK | 40.975▲ | +0.135 (+0.33%) | 41.0135 | 40.94 | 64,730 |
| AOM | 48.87▲ | +0.21 (+0.43%) | 48.90 | 48.80 | 82,906 |
| AOTG | 55.822▲ | +1.5223 (+2.80%) | 55.822 | 54.46 | 2,535 |
| APA | 38.06▲ | +0.46 (+1.22%) | 38.24 | 37.645 | 4,173,654 |
| API | 3.73 | +0.00 (+0.00%) | 3.78 | 3.70 | 164,412 |
| APIE | 37.48▲ | +0.22 (+0.59%) | 37.5799 | 37.39 | 26,428 |
| APLM | 13.49▲ | +0.37 (+2.82%) | 13.49 | 12.9133 | 3,527 |
| APLS | 40.89▼ | -0.05 (-0.12%) | 40.935 | 40.88 | 2,168,249 |
| APLY | 12.15▲ | +0.31 (+2.62%) | 12.15 | 11.9313 | 50,904 |
| APM | 0.8999▲ | +0.0099 (+1.11%) | 0.90 | 0.8755 | 32,674 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| APUE | 43.77▲ | +0.41 (+0.95%) | 43.77 | 43.60 | 56,382 |
| APWC | 1.385▲ | +0.0219 (+1.61%) | 1.385 | 1.33 | 1,871 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARB | 29.485▲ | +0.045 (+0.15%) | 29.54 | 29.45 | 7,991 |
| ARCB | 118.45▼ | -0.09 (-0.08%) | 120.53 | 117.46 | 127,159 |
| ARES | 121.05▲ | +1.21 (+1.01%) | 123.00 | 119.55 | 1,878,824 |
| ARIS | 19.23▲ | +0.22 (+1.16%) | 19.82 | 19.17 | 617,093 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ARLO | 14.59▼ | -0.19 (-1.29%) | 14.98 | 14.52 | 567,174 |
| ARP | 32.4748▲ | +0.2488 (+0.77%) | 32.4748 | 32.45 | 1,719 |
| ARTNA | 31.85▼ | -0.11 (-0.34%) | 32.48 | 31.84 | 30,893 |
| ASEA | 19.69▲ | +0.09 (+0.46%) | 19.7937 | 19.69 | 12,573 |
| ASIX | 22.73▲ | +0.19 (+0.84%) | 22.8399 | 22.515 | 168,708 |
| ASRV | 3.96▲ | +0.04 (+1.02%) | 3.96 | 3.82 | 5,662 |
| ASTL | 4.73▲ | +0.14 (+3.05%) | 4.76 | 4.60 | 685,062 |
| ATRA | 5.18▲ | +0.19 (+3.81%) | 5.30 | 4.99 | 61,323 |
| AUAU | 40.9135▲ | +0.5923 (+1.47%) | 41.01 | 40.9135 | 1,555 |
| AUMI | 100.2248▲ | +1.306 (+1.32%) | 101.47 | 100.2248 | 1,968 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AUUD | 3.87▼ | -0.35 (-8.29%) | 4.13 | 3.8001 | 37,369 |
| AVBC | 20.62▲ | +0.07 (+0.34%) | 20.86 | 20.46 | 33,837 |
| AVBP | 30.895▼ | -0.085 (-0.27%) | 31.73 | 30.53 | 240,765 |
| AVD | 2.78▲ | +0.02 (+0.72%) | 2.895 | 2.75 | 192,364 |