Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 6,682 |
| AAPB | 40.01▲ | +0.3448 (+0.87%) | 40.27 | 39.60 | 23,146 |
| AAPU | 41.29▲ | +0.19 (+0.46%) | 41.87 | 40.92 | 869,348 |
| AAUC | 26.37▲ | +0.26 (+1.00%) | 26.635 | 26.11 | 141,265 |
| ABG | 190.15▲ | +3.23 (+1.73%) | 191.70 | 188.115 | 125,942 |
| ABTS | 2.18▲ | +0.12 (+5.83%) | 2.84 | 1.92 | 1,744,984 |
| ABUS | 4.35 | +0.00 (+0.00%) | 4.41 | 4.20 | 732,411 |
| ACCS | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.1185 | 4,532 |
| ACNT | 13.61▲ | +0.09 (+0.67%) | 13.65 | 13.47 | 33,597 |
| ACON | 3.53▲ | +0.04 (+1.15%) | 3.6121 | 3.475 | 47,717 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.5788 | 1.51 | 257,813 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ACWI | 159.13▲ | +0.48 (+0.30%) | 159.35 | 157.81 | 1,384,597 |
| ACXP | 1.77▲ | +0.02 (+1.14%) | 1.80 | 1.7203 | 35,590 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADPV | 47.5565▲ | +0.1208 (+0.25%) | 47.71 | 47.22 | 3,011 |
| ADSE | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.00 | 1,861 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,404 |
| AEMD | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.05 | 303,483 |
| AEXA | 11.36▲ | +0.06 (+0.53%) | 11.4899 | 11.27 | 29,790 |
| AFCG | 3.66▲ | +0.16 (+4.57%) | 3.71 | 3.45 | 116,906 |
| AFOS | 45.4653▲ | +0.0699 (+0.15%) | 45.62 | 45.05 | 6,082 |
| AFRI | 9.95▲ | +0.03 (+0.30%) | 10.205 | 9.88 | 6,468 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 4,469 |
| AGGY | 43.5089▲ | +0.0889 (+0.20%) | 43.5399 | 43.4884 | 41,250 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 132 |
| AGMH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 23,855 |
| AGMI | 69.8377▲ | +0.2224 (+0.32%) | 69.8377 | 69.66 | 1,277 |
| AGQI | 18.27▲ | +0.016 (+0.09%) | 18.27 | 18.17 | 5,436 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AHT | 3.07▲ | +0.03 (+0.99%) | 3.0999 | 3.01 | 8,842 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AINP | 25.03▲ | +0.035 (+0.14%) | 25.08 | 25.02 | 9,693 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 48,635 |
| ALH | 24.94▼ | -0.01 (-0.04%) | 25.525 | 24.57 | 221,954 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| ALTY | 12.3123▲ | +0.0418 (+0.34%) | 12.35 | 12.28 | 4,822 |
| AM | 21.58▲ | +0.31 (+1.46%) | 21.58 | 21.265 | 875,985 |
| AMAX | 7.8609▲ | +0.0509 (+0.65%) | 7.87 | 7.80 | 19,661 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| AMTX | 2.46▲ | +0.01 (+0.41%) | 2.485 | 2.39 | 635,635 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMX | 25.34▼ | -0.20 (-0.78%) | 25.56 | 25.19 | 537,794 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| APA | 38.22▼ | -0.11 (-0.29%) | 38.42 | 37.41 | 2,630,011 |
| APLU | 24.632▲ | +0.0262 (+0.11%) | 24.70 | 24.6301 | 17,100 |
| APPX | 49.44▼ | -1.95 (-3.79%) | 54.33 | 48.53 | 340,462 |
| APRE | 0.7753▲ | +0.0133 (+1.75%) | 0.8071 | 0.75 | 49,334 |
| APUS | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.40 | 43,183 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.40 | 1.35 | 1,798 |
| ARAY | 0.3655▼ | -0.0041 (-1.11%) | 0.37 | 0.3415 | 1,507,593 |
| ARCO | 8.26▼ | -0.07 (-0.84%) | 8.46 | 8.215 | 517,453 |
| ARGT | 95.01▲ | +0.26 (+0.27%) | 96.01 | 94.59 | 115,138 |
| ARMH | 164.259▼ | -8.319 (-4.82%) | 164.62 | 160.255 | 2,269 |
| ARMP | 7.69▲ | +0.10 (+1.32%) | 8.06 | 7.615 | 31,320 |
| AROW | 36.91▲ | +1.13 (+3.16%) | 37.08 | 36.31 | 33,641 |
| ARTL | 1.43▼ | -0.03 (-2.05%) | 1.5396 | 1.37 | 431,574 |
| ASC | 15.97 | +0.00 (+0.00%) | 16.15 | 15.81 | 306,505 |
| ASCI | 37.2707▲ | +0.2326 (+0.63%) | 37.285 | 37.05 | 1,276 |
| ASIA | 45.4091▼ | -0.2023 (-0.44%) | 45.4091 | 44.73 | 1,632 |
| ASIX | 22.06▼ | -0.10 (-0.45%) | 22.21 | 21.75 | 127,185 |
| ASRT | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.45 | 153,133 |
| ASTC | 38.45▼ | -1.85 (-4.59%) | 46.75 | 36.98 | 2,424,210 |
| ATCH | 0.23▼ | -0.001 (-0.43%) | 0.2409 | 0.2261 | 862,625 |
| ATEC | 7.92▲ | +0.24 (+3.13%) | 8.05 | 7.765 | 1,998,946 |
| ATHR | 3.41▲ | +0.0301 (+0.89%) | 3.44 | 3.22 | 4,722 |
| ATII | 11.27▼ | -0.02 (-0.18%) | 11.3393 | 11.16 | 131,389 |
| ATLN | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.275 | 309,896 |
| ATLX | 4.22▼ | -0.03 (-0.71%) | 4.287 | 4.122 | 398,633 |
| ATMU | 47.21▼ | -0.16 (-0.34%) | 47.97 | 47.02 | 491,049 |
| ATOM | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.66 | 828,740 |
| ATYR | 0.513▲ | +0.0129 (+2.58%) | 0.5401 | 0.507 | 1,460,831 |
| AUMI | 87.4529▲ | +0.9893 (+1.14%) | 88.57 | 87.43 | 1,198 |
| AURE | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.44 | 13,217 |
| AVIV | 79.71▲ | +0.39 (+0.49%) | 79.84 | 79.515 | 79,906 |
| AVMC | 79.3603▲ | +0.3703 (+0.47%) | 79.42 | 79.15 | 13,151 |
| AVX | 0.4673▼ | -0.0082 (-1.72%) | 0.4963 | 0.465 | 241,663 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.478 | 1.31 | 30,044 |
| AWX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.525 | 2,479 |
| AXG | 3.49▲ | +0.04 (+1.16%) | 3.53 | 3.46 | 43,366 |
| AXIA | 9.98▼ | -0.04 (-0.40%) | 10.09 | 9.95 | 1,003,972 |
| AXIN | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 61,361 |
| AYTU | 2.1248▲ | +0.0348 (+1.67%) | 2.1699 | 2.08 | 16,037 |
| AZTR | 0.218▼ | -0.0055 (-2.46%) | 0.2272 | 0.2145 | 194,039 |
| AZYY | 16.055▲ | +0.025 (+0.16%) | 16.08 | 16.05 | 1,190 |
| BABO | 9.4603▼ | -0.1497 (-1.56%) | 9.5515 | 9.4601 | 18,904 |
| BABX | 23.78▼ | -0.49 (-2.02%) | 24.60 | 23.77 | 292,434 |
| BAFN | 5.43▼ | -0.18 (-3.21%) | 5.8047 | 5.4101 | 30,998 |
| BAIG | 45.81▼ | -2.04 (-4.26%) | 50.1547 | 44.7204 | 73,142 |
| BAIV | 25.75▲ | +0.3767 (+1.48%) | 25.79 | 25.67 | 5,988 |
| BAK | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.71 | 817,437 |
| BALY | 13.55▲ | +0.39 (+2.96%) | 13.58 | 13.19 | 19,364 |
| BAR | 44.11▲ | +0.37 (+0.85%) | 44.41 | 43.91 | 63,174 |