Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.29 | 33,469 |
| ACES | 36.57▲ | +1.28 (+3.63%) | 36.57 | 35.375 | 24,859 |
| ACET | 7.55▲ | +0.24 (+3.28%) | 7.735 | 7.315 | 42,064 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACOG | 6.04▲ | +0.05 (+0.83%) | 6.06 | 5.8101 | 14,347 |
| ACTU | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.8501 | 49,406 |
| ACVF | 53.47▲ | +0.96 (+1.83%) | 53.48 | 52.65 | 2,113 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| ADSE | 11.25▼ | -0.22 (-1.92%) | 11.47 | 10.86 | 1,451 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| ADVB | 4.01▲ | +0.117 (+3.01%) | 4.57 | 3.845 | 72,405 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AEI | 1.34 | +0.00 (+0.00%) | 1.35 | 1.33 | 5,098 |
| AEMD | 1.90▼ | -0.12 (-5.94%) | 2.01 | 1.81 | 331,390 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AEYE | 6.79▲ | +0.11 (+1.65%) | 6.87 | 6.61 | 49,601 |
| AFB | 11.34▲ | +0.025 (+0.22%) | 11.355 | 11.2901 | 33,696 |
| AFCG | 3.425▲ | +0.015 (+0.44%) | 3.435 | 3.345 | 82,063 |
| AFK | 26.69▲ | +0.99 (+3.85%) | 26.69 | 25.77 | 39,198 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGMI | 62.8782▲ | +4.0645 (+6.91%) | 62.8782 | 59.59 | 952 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AGRZ | 0.302▲ | +0.0134 (+4.64%) | 0.302 | 0.2758 | 194,665 |
| AGZ | 109.10▲ | +0.3349 (+0.31%) | 109.1014 | 108.761 | 5,446 |
| AGZD | 22.645▼ | -0.0093 (-0.04%) | 22.69 | 22.63 | 16,069 |
| AHT | 3.05▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 6,717 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIBU | 61.9976▲ | +2.0639 (+3.44%) | 62.1632 | 58.5301 | 11,659 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 131,022 |
| AIRG | 6.74▲ | +0.03 (+0.45%) | 6.8186 | 6.66 | 47,255 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AIUP | 26.5516▲ | +0.1944 (+0.74%) | 26.5516 | 26.4299 | 494 |
| AIZ | 258.50▲ | +1.16 (+0.45%) | 260.505 | 257.84 | 197,023 |
| ALAR | 9.385▲ | +0.275 (+3.02%) | 9.52 | 8.90 | 34,529 |
| ALGS | 5.28▲ | +0.12 (+2.33%) | 5.43 | 4.91 | 49,730 |
| ALH | 25.84▲ | +0.74 (+2.95%) | 25.96 | 25.10 | 170,496 |
| ALLR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.44 | 115,732 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALRG | 29.55▲ | +0.4472 (+1.54%) | 29.55 | 29.55 | 100 |
| ALSN | 115.52▲ | +1.70 (+1.49%) | 116.72 | 113.795 | 406,469 |
| ALZN | 1.145▼ | -0.015 (-1.29%) | 1.2499 | 1.14 | 22,917 |
| AMAX | 7.68▲ | +0.085 (+1.12%) | 7.6999 | 7.57 | 18,578 |
| AMCI | 4.545▲ | +0.195 (+4.48%) | 4.70 | 4.37 | 16,487 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| AMS | 1.46▼ | -0.01 (-0.68%) | 1.4699 | 1.37 | 91,429 |
| AMZE | 0.132 | +0.00 (+0.00%) | 0.132 | 0.1216 | 4,174,454 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| ANGI | 5.49▼ | -0.20 (-3.51%) | 5.70 | 5.36 | 563,634 |
| ANIK | 14.72▼ | -0.225 (-1.51%) | 15.14 | 14.64 | 45,257 |
| ANIP | 81.65▼ | -0.20 (-0.24%) | 82.25 | 81.04 | 149,814 |
| ANV | 24.795▲ | +0.06 (+0.24%) | 24.80 | 24.739 | 1,042 |
| AOHY | 11.0447▲ | +0.0197 (+0.18%) | 11.06 | 11.025 | 17,267 |
| APLU | 24.69▲ | +0.156 (+0.64%) | 24.6999 | 24.57 | 24,189 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APT | 5.30 | +0.00 (+0.00%) | 5.34 | 5.07 | 61,621 |
| APVO | 4.86▲ | +0.14 (+2.97%) | 4.86 | 4.59 | 15,299 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| ARBK | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.50 | 10,696 |
| ARDC | 12.56 | +0.00 (+0.00%) | 12.66 | 12.53 | 55,528 |
| ARLO | 12.71▲ | +0.39 (+3.17%) | 12.765 | 12.15 | 607,503 |
| ARP | 32.528▲ | +0.658 (+2.06%) | 32.551 | 32.095 | 3,152 |
| ARVR | 55.2486▲ | +1.6083 (+3.00%) | 55.2486 | 54.93 | 234 |
| ARW | 222.86▲ | +7.37 (+3.42%) | 222.8799 | 215.98 | 300,120 |
| ASHS | 43.43▲ | +0.5936 (+1.39%) | 43.43 | 42.75 | 5,517 |
| ASIC | 21.02▼ | -0.04 (-0.19%) | 21.285 | 20.9113 | 32,720 |
| ASMF | 25.68▲ | +0.0259 (+0.10%) | 25.7554 | 25.63 | 861 |
| ASPS | 6.49▼ | -0.06 (-0.92%) | 6.555 | 6.27 | 4,841 |
| ATCX | 3.86▼ | -0.04 (-1.03%) | 3.90 | 3.7999 | 10,093 |
| ATFV | 38.6438▲ | +0.9047 (+2.40%) | 38.75 | 37.46 | 19,817 |
| ATHE | 4.11▼ | -0.04 (-0.96%) | 4.26 | 3.98 | 33,343 |
| ATII | 10.97▲ | +0.06 (+0.55%) | 11.00 | 10.90 | 164,191 |
| ATOM | 8.75▲ | +0.73 (+9.10%) | 8.83 | 8.055 | 1,013,776 |
| ATYR | 0.4754▲ | +0.007 (+1.49%) | 0.48 | 0.44 | 1,219,310 |
| AVIE | 74.6338▲ | +0.0823 (+0.11%) | 74.6338 | 74.6338 | 426 |
| AVIV | 78.37▲ | +2.12 (+2.78%) | 78.37 | 76.765 | 84,070 |
| AVMU | 46.40▲ | +0.075 (+0.16%) | 46.44 | 46.21 | 3,487 |
| AVTM | 53.638▲ | +1.1025 (+2.10%) | 53.638 | 53.638 | 967 |
| AVTX | 13.67▲ | +0.57 (+4.35%) | 13.8782 | 13.00 | 817,163 |
| AVXX | 9.02▲ | +0.93 (+11.50%) | 9.095 | 7.925 | 132,766 |
| AWF | 10.16▲ | +0.06 (+0.59%) | 10.1694 | 10.1039 | 207,801 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 2,772 |
| AXR | 25.31▼ | -0.34 (-1.33%) | 25.67 | 25.31 | 4,050 |
| AYTU | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.19 | 15,163 |
| AZI | 1.55▼ | -0.80 (-34.04%) | 2.23 | 1.50 | 1,892,111 |
| AZO | 3,081.6201▼ | -28.4299 (-0.91%) | 3,147.96 | 3,060.6399 | 158,139 |
| AZTR | 0.221▼ | -0.0165 (-6.95%) | 0.2289 | 0.2188 | 173,198 |
| AZYY | 15.465▲ | +0.0692 (+0.45%) | 15.465 | 15.315 | 1,371 |
| BAER | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.86 | 416,202 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BANX | 19.41▼ | -0.08 (-0.41%) | 19.54 | 19.36 | 20,652 |
| BATT | 15.98▲ | +0.74 (+4.86%) | 16.0899 | 15.4119 | 49,527 |
| BAVA | 17.925▲ | +0.5134 (+2.95%) | 18.00 | 17.50 | 387 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |