Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 4,000 |
| AACG | 0.8603▲ | +0.0513 (+6.34%) | 0.89 | 0.8464 | 5,466 |
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| ABVC | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.25 | 19,595 |
| ACES | 33.89▲ | +0.03 (+0.09%) | 34.23 | 33.66 | 11,903 |
| ACKY | 20.39▲ | +0.21 (+1.04%) | 20.39 | 20.145 | 16,489 |
| ACOG | 6.56▲ | +0.06 (+0.92%) | 6.65 | 6.23 | 24,500 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ADBG | 9.53▲ | +0.03 (+0.32%) | 9.80 | 9.30 | 282,100 |
| ADCT | 3.57▼ | -0.08 (-2.19%) | 3.66 | 3.52 | 381,954 |
| ADIV | 18.2605▼ | -0.1595 (-0.87%) | 18.43 | 18.2605 | 4,379 |
| ADSE | 11.71▲ | +0.18 (+1.56%) | 11.92 | 11.10 | 12,369 |
| AEMD | 2.46▼ | -0.27 (-9.89%) | 2.77 | 2.42 | 87,387 |
| AEO | 27.75▲ | +0.58 (+2.13%) | 27.99 | 27.202 | 3,989,186 |
| AETH | 35.93▼ | -0.365 (-1.01%) | 36.14 | 35.93 | 718 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| AGH | 3.51▲ | +0.07 (+2.03%) | 3.7106 | 3.37 | 13,884 |
| AGRW | 30.342▼ | -0.28 (-0.91%) | 30.342 | 30.342 | 100 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.59 | 22.49 | 19,800 |
| AIFU | 3.16▼ | -0.11 (-3.36%) | 3.38 | 3.03 | 5,550 |
| AIM | 1.34▲ | +0.05 (+3.88%) | 1.3444 | 1.26 | 41,340 |
| AIRE | 0.454▲ | +0.011 (+2.48%) | 0.4577 | 0.4352 | 2,962,250 |
| AIRJ | 4.12▲ | +0.11 (+2.74%) | 4.28 | 4.02 | 268,100 |
| AKAN | 0.47▼ | -0.082 (-14.86%) | 0.546 | 0.468 | 2,219,100 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| ALAR | 9.39▼ | -0.12 (-1.26%) | 9.73 | 9.20 | 29,500 |
| ALDX | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.045 | 548,795 |
| ALF | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.66 | 11,628 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| ALM | 9.31▼ | -0.20 (-2.10%) | 9.66 | 9.245 | 1,355,643 |
| ALUR | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.68 | 28,200 |
| AMOM | 49.178▼ | -0.645 (-1.29%) | 49.235 | 48.90 | 2,500 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| ANRO | 15.89▼ | -0.11 (-0.69%) | 16.019 | 15.48 | 170,900 |
| ANTA | 9.30▼ | -0.31 (-3.23%) | 9.6088 | 9.30 | 2,222 |
| ANVS | 3.92▼ | -0.15 (-3.69%) | 4.14 | 3.905 | 295,394 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| APUS | 1.64▼ | -0.10 (-5.75%) | 1.83 | 1.64 | 28,715 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARVR | 50.1151▼ | -0.5699 (-1.12%) | 50.45 | 50.1151 | 224 |
| ASGM | 27.2601▼ | -0.0949 (-0.35%) | 27.2601 | 27.211 | 605 |
| ASIA | 35.731▼ | -0.053 (-0.15%) | 35.731 | 35.61 | 900 |
| ASIX | 18.18▲ | +0.42 (+2.36%) | 18.435 | 17.60 | 295,395 |
| ASPN | 3.29▲ | +0.05 (+1.54%) | 3.36 | 3.195 | 891,000 |
| ASRV | 3.23▲ | +0.08 (+2.54%) | 3.2978 | 3.10 | 4,998 |
| ATHR | 6.18▲ | +0.06 (+0.98%) | 6.23 | 5.99 | 4,312 |
| ATLN | 1.85▲ | +0.03 (+1.65%) | 2.09 | 1.79 | 66,943 |
| ATNM | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.42 | 55,547 |
| ATXS | 12.98▼ | -0.22 (-1.67%) | 13.16 | 12.945 | 414,904 |
| AUNA | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.87 | 50,962 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.87 | 1,263,704 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.05 | 1.0027 | 40,863 |
| AVXL | 4.27▲ | +0.17 (+4.15%) | 4.31 | 3.97 | 1,270,500 |
| AWAY | 21.128▲ | +0.028 (+0.13%) | 21.16 | 21.02 | 6,600 |
| AWRE | 1.97▲ | +0.01 (+0.51%) | 2.0415 | 1.95 | 8,548 |
| AXIA | 9.54▲ | +0.26 (+2.80%) | 9.565 | 9.395 | 929,149 |
| BAFE | 27.967▲ | +0.151 (+0.54%) | 27.995 | 27.80 | 24,600 |
| BALY | 16.16▼ | -0.34 (-2.06%) | 16.97 | 16.11 | 62,793 |
| BANX | 21.97▲ | +0.08 (+0.37%) | 22.00 | 21.80 | 9,883 |
| BAOS | 2.77▲ | +0.07 (+2.59%) | 2.85 | 2.61 | 24,309 |
| BASG | 26.1912▼ | -0.1401 (-0.53%) | 26.22 | 26.15 | 14,321 |
| BATT | 14.45▼ | -0.11 (-0.76%) | 14.47 | 14.27 | 32,080 |
| BBC | 39.05▼ | -0.46 (-1.16%) | 39.4439 | 38.67 | 16,370 |
| BBHM | 11.59▲ | +0.0396 (+0.34%) | 11.60 | 11.49 | 26,588 |
| BBMC | 111.30▲ | +0.647 (+0.58%) | 111.50 | 110.37 | 28,000 |
| BBN | 16.37▲ | +0.02 (+0.12%) | 16.38 | 16.30 | 155,000 |
| BCHI | 31.32▼ | -0.191 (-0.61%) | 31.32 | 31.28 | 500 |
| BDMD | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 44,019 |
| BDRY | 9.14▲ | +0.35 (+3.98%) | 9.15 | 8.87 | 19,200 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BETH | 53.0257▼ | -0.1753 (-0.33%) | 53.0257 | 52.08 | 1,967 |
| BFIX | 25.41▲ | +0.025 (+0.10%) | 25.44 | 25.4012 | 682 |
| BFRI | 0.8229▲ | +0.0249 (+3.12%) | 0.833 | 0.7706 | 84,487 |
| BGM | 3.83▼ | -0.145 (-3.65%) | 4.2325 | 3.80 | 5,699 |
| BGMS | 1.36▲ | +0.01 (+0.74%) | 1.405 | 1.3101 | 11,551 |
| BHB | 31.98▲ | +0.68 (+2.17%) | 32.05 | 31.03 | 40,100 |
| BIAF | 1.29 | +0.00 (+0.00%) | 1.32 | 1.26 | 22,819 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.82 | 85,900 |
| BITC | 36.84▲ | +0.01 (+0.03%) | 37.07 | 36.31 | 3,000 |
| BITS | 69.028▲ | +0.636 (+0.93%) | 70.19 | 67.95 | 3,200 |
| BKCG | 37.191▲ | +0.017 (+0.05%) | 37.191 | 37.10 | 800 |
| BKF | 44.7753▼ | -0.0247 (-0.06%) | 44.80 | 44.39 | 2,940 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BKYI | 0.604▼ | -0.001 (-0.17%) | 0.6059 | 0.5814 | 94,417 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLNK | 0.78▲ | +0.0289 (+3.85%) | 0.81 | 0.7553 | 2,405,353 |
| BMRA | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.7001 | 31,156 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNDD | 95.91▼ | -0.4357 (-0.45%) | 95.91 | 95.87 | 400 |
| BNGO | 1.60 | +0.00 (+0.00%) | 1.62 | 1.585 | 89,870 |
| BNR | 23.40▲ | +1.04 (+4.65%) | 23.52 | 20.5269 | 22,903 |
| BNRG | 0.553▼ | -0.014 (-2.47%) | 0.59 | 0.515 | 189,900 |
| BNT | 47.82▲ | +0.16 (+0.34%) | 48.1299 | 47.22 | 8,594 |
| BNTC | 12.18▲ | +0.04 (+0.33%) | 12.66 | 12.00 | 74,471 |
| BNY | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.23 | 40,300 |
| BOF | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.11 | 16,000 |
| BON | 1.70▼ | -0.01 (-0.58%) | 1.7089 | 1.55 | 12,296 |
| BOTJ | 18.22▼ | -0.05 (-0.27%) | 18.59 | 18.1842 | 1,320 |
| BOUT | 37.5773▲ | +0.0373 (+0.10%) | 37.5773 | 37.47 | 1,129 |