Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AAAD | 48.45▲ | +0.0817 (+0.17%) | 48.45 | 48.45 | 100 |
| AADR | 82.7509▲ | +0.3159 (+0.38%) | 82.7509 | 82.49 | 628 |
| AAPG | 14.856▼ | -0.374 (-2.46%) | 15.03 | 14.81 | 2,863 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| AAUC | 22.29▲ | +0.24 (+1.09%) | 22.35 | 21.81 | 182,130 |
| AAUS | 62.2504▲ | +0.3332 (+0.54%) | 62.28 | 62.2504 | 614 |
| ABEO | 5.40▼ | -0.03 (-0.55%) | 5.475 | 5.335 | 720,607 |
| ABEV | 2.91 | +0.00 (+0.00%) | 2.92 | 2.88 | 13,201,719 |
| ABTS | 1.18▼ | -0.08 (-6.35%) | 1.2599 | 1.17 | 14,002 |
| ACDC | 4.605▲ | +0.065 (+1.43%) | 4.79 | 4.45 | 598,131 |
| ACEP | 20.133▲ | +0.1134 (+0.57%) | 20.14 | 20.08 | 1,500 |
| ACES | 28.196▲ | +0.126 (+0.45%) | 28.445 | 28.13 | 14,000 |
| ACLO | 50.50▼ | -0.027 (-0.05%) | 50.54 | 50.48 | 13,900 |
| ACON | 2.59▼ | -0.04 (-1.52%) | 2.715 | 2.58 | 28,000 |
| ACRV | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 181,911 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| AEI | 0.7843▲ | +0.0308 (+4.09%) | 0.785 | 0.771 | 17,718 |
| AEM | 194.48▲ | +0.60 (+0.31%) | 195.63 | 192.42 | 1,178,135 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AFRM | 71.52▼ | -0.05 (-0.07%) | 72.34 | 70.19 | 2,526,067 |
| AGGA | 24.5009▲ | +0.0209 (+0.09%) | 24.5009 | 24.43 | 4,016 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGQI | 18.422▲ | +0.1212 (+0.66%) | 18.422 | 18.34 | 1,400 |
| AGRO | 10.43▼ | -0.20 (-1.88%) | 10.625 | 10.33 | 413,458 |
| AHCO | 5.64▲ | +0.07 (+1.26%) | 5.665 | 5.52 | 1,353,590 |
| AHT | 2.49▼ | -0.05 (-1.97%) | 2.5804 | 2.48 | 11,394 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIBD | 42.52▼ | -0.374 (-0.87%) | 43.15 | 42.52 | 2,600 |
| AIEQ | 49.736▲ | +0.1878 (+0.38%) | 49.78 | 49.45 | 2,400 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIFD | 54.245▲ | +0.055 (+0.10%) | 54.63 | 54.245 | 3,400 |
| AII | 25.19▼ | -0.14 (-0.55%) | 25.73 | 25.0635 | 68,577 |
| AIIR | 7.62▲ | +0.15 (+2.01%) | 7.75 | 7.59 | 2,057 |
| AINP | 24.22▲ | +0.05 (+0.21%) | 24.22 | 24.22 | 2,300 |
| AIOS | 12.50▲ | +0.075 (+0.60%) | 12.59 | 12.33 | 16,699 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AIRO | 7.24▲ | +0.03 (+0.42%) | 7.46 | 7.1901 | 218,895 |
| AIVC | 116.30▲ | +0.6556 (+0.57%) | 117.38 | 115.55 | 3,900 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AIXC | 1.73▲ | +0.31 (+21.83%) | 1.78 | 1.4701 | 809,545 |
| AKA | 11.22▲ | +0.29 (+2.65%) | 11.24 | 11.20 | 1,237 |
| AKO.B | 30.70▲ | +0.41 (+1.35%) | 30.83 | 30.40 | 6,307 |
| ALLE | 154.47▲ | +1.99 (+1.31%) | 155.835 | 152.54 | 629,977 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| ALMS | 7.10▼ | -0.19 (-2.61%) | 7.38 | 7.035 | 1,718,069 |
| ALTY | 11.90▼ | -0.015 (-0.13%) | 11.92 | 11.86 | 8,600 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMEM | 25.2629▲ | +0.2663 (+1.07%) | 25.30 | 25.2629 | 1,063 |
| AMGR | 25.7032▲ | +0.2261 (+0.89%) | 25.7032 | 25.11 | 1,584 |
| AMLX | 29.49▼ | -0.65 (-2.16%) | 30.70 | 29.47 | 1,294,475 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMTD | 0.7318▲ | +0.0227 (+3.20%) | 0.76 | 0.705 | 3,726 |
| AOSL | 27.93▲ | +0.62 (+2.27%) | 28.19 | 27.37 | 300,375 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| APWC | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 2,792 |
| ARBK | 2.34▼ | -0.1126 (-4.59%) | 2.42 | 2.29 | 6,681 |
| ARCT | 13.85▼ | -0.27 (-1.91%) | 14.48 | 13.3005 | 628,504 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| ARMP | 3.74▲ | +0.12 (+3.31%) | 3.8065 | 3.5601 | 100,790 |
| ARTW | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.13 | 14,473 |
| ARTY | 79.32▲ | +0.78 (+0.99%) | 79.735 | 78.65 | 227,836 |
| ASA | 56.68▲ | +0.58 (+1.03%) | 57.25 | 56.2285 | 28,396 |
| ASEA | 21.37▲ | +0.18 (+0.85%) | 21.39 | 21.30 | 10,800 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASMF | 27.5317▼ | -0.0432 (-0.16%) | 27.62 | 27.5317 | 2,306 |
| ASMH | 12.015▲ | +0.1302 (+1.10%) | 12.09 | 11.95 | 2,900 |
| ASMU | 30.16▲ | +0.6903 (+2.34%) | 30.62 | 29.69 | 25,900 |
| ASST | 29.44▼ | -0.50 (-1.67%) | 30.07 | 29.11 | 4,412,638 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ASTL | 4.26▲ | +0.07 (+1.67%) | 4.30 | 4.16 | 508,670 |
| ASYS | 15.78▲ | +0.38 (+2.47%) | 15.905 | 15.32 | 180,758 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| ATOM | 4.35▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 205,134 |
| ATRO | 69.22▲ | +0.07 (+0.10%) | 69.93 | 68.38 | 249,503 |
| AU | 99.03▲ | +0.54 (+0.55%) | 99.17 | 97.37 | 1,181,041 |
| AUC | 8.48▼ | -0.42 (-4.72%) | 8.97 | 7.99 | 1,342 |
| AUGO | 83.57▲ | +0.50 (+0.60%) | 85.00 | 83.10 | 485,713 |
| AUMI | 97.135▲ | +1.431 (+1.50%) | 97.135 | 97.08 | 600 |
| AUNA | 5.10▲ | +0.01 (+0.20%) | 5.2189 | 5.075 | 75,358 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AVBC | 21.68▼ | -0.01 (-0.05%) | 21.895 | 21.65 | 85,423 |
| AVGG | 22.25▲ | +0.2732 (+1.24%) | 22.42 | 21.84 | 166,056 |
| AVLV | 91.84▲ | +0.29 (+0.32%) | 91.98 | 91.24 | 1,035,162 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| AWX | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.56 | 2,700 |
| AXIL | 6.27▲ | +0.08 (+1.29%) | 6.31 | 6.213 | 10,500 |
| AZUL | 6.50▲ | +0.30 (+4.84%) | 6.50 | 6.13 | 50,644 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BABX | 16.93▼ | -0.30 (-1.74%) | 17.40 | 16.8761 | 394,623 |
| BAIG | 13.143▼ | -0.0453 (-0.34%) | 13.60 | 12.97 | 4,900 |
| BBAR | 13.15▼ | -0.34 (-2.52%) | 13.52 | 13.13 | 344,109 |
| BBCP | 9.77▲ | +0.17 (+1.77%) | 9.79 | 9.53 | 95,457 |
| BBHL | 17.31▲ | +0.11 (+0.64%) | 17.34 | 17.25 | 9,500 |
| BBHM | 11.568▲ | +0.058 (+0.50%) | 11.60 | 11.51 | 60,221 |
| BBW | 25.77▲ | +0.67 (+2.67%) | 25.89 | 24.78 | 355,119 |