Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.01▲ | +1.77 (+1.61%) | 112.97 | 111.07 | 1,047,900 |
| AAPB | 25.65▼ | -0.4698 (-1.80%) | 26.34 | 25.37 | 48,780 |
| AAPG | 23.15▲ | +0.11 (+0.48%) | 23.15 | 23.15 | 1,107 |
| AARD | 3.64▲ | +0.09 (+2.54%) | 3.72 | 3.4943 | 184,150 |
| AAUC | 30.92▼ | -0.12 (-0.39%) | 31.32 | 30.84 | 214,384 |
| ABIG | 28.4664▼ | -0.0417 (-0.15%) | 28.79 | 28.39 | 948 |
| ABNY | 40.1106▲ | +0.1496 (+0.37%) | 40.52 | 40.1106 | 4,294 |
| ABUS | 4.30▲ | +0.01 (+0.23%) | 4.35 | 4.21 | 1,117,270 |
| ACIC | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.13 | 84,575 |
| ACII | 25.35▲ | +0.05 (+0.20%) | 25.44 | 25.3332 | 23,016 |
| ACKY | 16.8681▼ | -0.1119 (-0.66%) | 17.04 | 16.815 | 12,585 |
| ACN | 197.55▲ | +4.95 (+2.57%) | 198.5676 | 194.2537 | 3,273,800 |
| ACON | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 22,506 |
| ACVF | 46.4967▼ | -0.2454 (-0.53%) | 47.13 | 46.4967 | 1,852 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADIV | 17.2917▼ | -0.1413 (-0.81%) | 17.2917 | 17.23 | 13,969 |
| AEAQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 38,305 |
| AEMD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 17,664 |
| AENT | 6.52▼ | -0.21 (-3.12%) | 6.85 | 6.1605 | 38,798 |
| AERT | 0.33▲ | +0.0196 (+6.31%) | 0.35 | 0.315 | 447,828 |
| AETH | 34.1596▲ | +0.0246 (+0.07%) | 34.1596 | 34.05 | 302 |
| AFK | 24.73▼ | -0.13 (-0.52%) | 25.2954 | 24.6701 | 46,236 |
| AGH | 3.29▼ | -0.12 (-3.52%) | 3.66 | 3.231 | 489,868 |
| AGM | 144.36▲ | +2.74 (+1.93%) | 145.82 | 141.93 | 56,916 |
| AGMI | 62.8984▼ | -0.6626 (-1.04%) | 64.06 | 62.58 | 1,887 |
| AGPU | 1.47▼ | -0.08 (-5.16%) | 1.68 | 1.40 | 21,255 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| AGRW | 26.189▼ | -0.061 (-0.23%) | 26.189 | 26.189 | 100 |
| AGZ | 109.83▲ | +0.38 (+0.35%) | 109.84 | 109.68 | 11,947 |
| AHLT | 28.28▲ | +0.01 (+0.04%) | 28.28 | 28.2001 | 3,257 |
| AIFU | 1.4396▲ | +0.0196 (+1.38%) | 1.44 | 1.3339 | 3,119 |
| AIG | 74.05▲ | +1.10 (+1.51%) | 74.65 | 73.26 | 1,717,667 |
| AIMD | 1.35▼ | -0.04 (-2.88%) | 1.435 | 1.345 | 18,595 |
| AIRS | 2.73▼ | -0.14 (-4.88%) | 3.01 | 2.515 | 1,477,029 |
| AIV | 3.98▲ | +0.03 (+0.76%) | 4.025 | 3.96 | 1,154,015 |
| AIXC | 1.15 | +0.00 (+0.00%) | 1.18 | 1.075 | 34,153 |
| AKA | 9.6501▼ | -0.3299 (-3.31%) | 10.4962 | 9.6501 | 833 |
| AKAN | 0.6005▲ | +0.006 (+1.01%) | 0.606 | 0.5685 | 79,475 |
| AKO.A | 22.15▼ | -0.05 (-0.23%) | 22.15 | 22.15 | 281 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.77 | 1,027 |
| ALDX | 1.68▼ | -0.09 (-5.08%) | 1.78 | 1.68 | 1,900,482 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALKT | 15.60▲ | +0.35 (+2.30%) | 15.84 | 15.31 | 1,005,295 |
| ALLR | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.0204 | 59,033 |
| ALLW | 28.29▲ | +0.32 (+1.14%) | 28.48 | 28.21 | 518,859 |
| ALX | 236.91▲ | +0.81 (+0.34%) | 239.59 | 235.13 | 32,915 |
| AMBR | 2.26▼ | -0.07 (-3.00%) | 2.449 | 2.25 | 42,009 |
| AMCI | 5.36▼ | -0.35 (-6.13%) | 5.7685 | 5.12 | 41,538 |
| AMDG | 19.2576▼ | -1.2253 (-5.98%) | 21.55 | 18.65 | 37,410 |
| AMN | 18.73▼ | -0.18 (-0.95%) | 19.13 | 18.57 | 602,701 |
| AMOD | 0.3414▼ | -0.0325 (-8.69%) | 0.3664 | 0.34 | 169,845 |
| AMRX | 11.95▲ | +0.10 (+0.84%) | 11.99 | 11.835 | 893,694 |
| AMRZ | 53.82▲ | +0.02 (+0.04%) | 54.49 | 53.40 | 1,580,562 |
| AMWL | 5.17▼ | -0.11 (-2.08%) | 5.37 | 5.10 | 35,970 |
| AMX | 24.63▼ | -0.18 (-0.73%) | 25.15 | 24.575 | 702,448 |
| AMYY | 15.29▼ | -0.2025 (-1.31%) | 15.55 | 15.21 | 5,772 |
| AMZZ | 22.8394▲ | +0.2703 (+1.20%) | 23.48 | 22.64 | 120,652 |
| ANEL | 11.3757▼ | -1.0178 (-8.21%) | 12.41 | 11.3757 | 16,988 |
| ANL | 6.61▲ | +0.15 (+2.32%) | 7.07 | 6.34 | 87,151 |
| AOMR | 8.17▲ | +0.21 (+2.64%) | 8.22 | 8.00 | 48,810 |
| AOTG | 45.5898▼ | -0.3755 (-0.82%) | 46.12 | 45.345 | 2,639 |
| AP | 6.46▼ | -0.40 (-5.83%) | 6.95 | 6.43 | 111,905 |
| APLY | 11.41▼ | -0.10 (-0.87%) | 11.54 | 11.36 | 77,609 |
| APO | 109.95▲ | +1.53 (+1.41%) | 112.505 | 108.01 | 2,709,981 |
| APPN | 23.82▲ | +0.64 (+2.76%) | 24.02 | 23.1254 | 441,031 |
| APYX | 3.58▼ | -0.06 (-1.65%) | 3.695 | 3.56 | 57,244 |
| ARAI | 0.7602▼ | -0.0362 (-4.55%) | 0.8497 | 0.75 | 129,076 |
| ARDT | 8.26▼ | -0.33 (-3.84%) | 8.62 | 8.25 | 156,041 |
| ARHS | 6.51▲ | +0.01 (+0.15%) | 6.635 | 6.455 | 720,093 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ARQ | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.42 | 410,683 |
| ARTW | 2.11▼ | -0.02 (-0.94%) | 2.195 | 2.08 | 13,654 |
| ASHS | 40.40▲ | +0.45 (+1.13%) | 40.48 | 40.27 | 6,206 |
| ASIA | 33.7164▼ | -0.4836 (-1.41%) | 34.355 | 33.61 | 2,377 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASND | 218.35▲ | +1.40 (+0.65%) | 219.9099 | 215.02 | 278,203 |
| ASTL | 3.96 | +0.00 (+0.00%) | 4.09 | 3.92 | 830,693 |
| ATCH | 0.1857▲ | +0.0038 (+2.09%) | 0.1911 | 0.1779 | 1,356,789 |
| ATER | 0.5658▲ | +0.0053 (+0.95%) | 0.58 | 0.55 | 20,040 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| ATGL | 15.00▼ | -0.7908 (-5.01%) | 15.65 | 15.00 | 1,506 |
| ATHM | 17.09▲ | +0.17 (+1.00%) | 17.20 | 16.74 | 362,503 |
| ATON | 0.2997▲ | +0.0039 (+1.32%) | 0.31 | 0.2878 | 313,848 |
| ATOS | 4.71▼ | -0.01 (-0.21%) | 4.87 | 4.59 | 39,160 |
| ATPC | 3.27▲ | +0.07 (+2.19%) | 3.59 | 2.59 | 1,846,710 |
| ATRA | 4.32▼ | -0.27 (-5.88%) | 4.6898 | 4.30 | 76,730 |
| AUMI | 89.9424▲ | +0.7096 (+0.80%) | 91.44 | 89.23 | 3,802 |
| AVEE | 61.8066▼ | -0.5234 (-0.84%) | 62.49 | 61.6559 | 5,841 |
| AVGV | 75.63▼ | -0.42 (-0.55%) | 76.99 | 75.365 | 14,843 |
| AVMA | 65.934▼ | -0.15 (-0.23%) | 66.59 | 65.934 | 1,616 |
| AVNV | 76.0172▼ | -0.1928 (-0.25%) | 76.76 | 76.0172 | 6,140 |
| AVX | 0.515▼ | -0.047 (-8.36%) | 0.5556 | 0.505 | 152,965 |
| AXG | 3.55▼ | -0.11 (-3.01%) | 3.75 | 3.55 | 178,009 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.40 | 7.00 | 6,466 |
| BABX | 23.35▼ | -0.27 (-1.14%) | 24.0196 | 23.19 | 285,263 |
| BASG | 21.9903▲ | +0.0247 (+0.11%) | 22.25 | 21.97 | 26,295 |
| BBBL | 47.1079▲ | +0.4072 (+0.87%) | 47.1235 | 47.1079 | 220 |
| BBGI | 3.26▲ | +0.04 (+1.24%) | 3.5821 | 3.26 | 8,554 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BCAB | 0.154▲ | +0.0008 (+0.52%) | 0.1615 | 0.153 | 608,871 |