Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.3206▲ | +1.1779 (+2.50%) | 48.3206 | 48.07 | 2,618 |
| AAPG | 26.56▼ | -0.77 (-2.82%) | 26.56 | 26.56 | 852 |
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| AAUC | 31.62▲ | +0.28 (+0.89%) | 31.62 | 31.31 | 208,479 |
| ABEO | 4.87▲ | +0.06 (+1.25%) | 4.98 | 4.83 | 618,629 |
| ABI | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 111 |
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ABOS | 2.58▼ | -0.05 (-1.90%) | 2.76 | 2.545 | 375,501 |
| ABVX | 118.96▲ | +2.48 (+2.13%) | 120.75 | 117.00 | 436,609 |
| ACES | 33.72▲ | +1.05 (+3.21%) | 34.10 | 33.375 | 42,180 |
| ACHV | 3.26▲ | +0.06 (+1.87%) | 3.325 | 3.2201 | 319,449 |
| ACRE | 4.93▲ | +0.15 (+3.14%) | 4.945 | 4.87 | 194,480 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ACVA | 4.58▼ | -0.05 (-1.08%) | 4.90 | 4.54 | 1,299,537 |
| AD | 49.27▲ | +1.14 (+2.37%) | 49.27 | 48.41 | 107,983 |
| ADVB | 6.34▼ | -0.18 (-2.76%) | 6.52 | 6.02 | 413,964 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AENT | 7.03▲ | +0.05 (+0.72%) | 7.36 | 7.03 | 17,602 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AES | 14.40▼ | -0.03 (-0.21%) | 14.46 | 14.35 | 6,515,394 |
| AFCG | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.855 | 90,511 |
| AFMC | 37.30▲ | +1.06 (+2.92%) | 37.37 | 37.11 | 7,542 |
| AFSM | 34.51▲ | +1.01 (+3.01%) | 34.70 | 34.355 | 7,666 |
| AGD | 11.45▲ | +0.32 (+2.88%) | 11.62 | 11.39 | 56,614 |
| AGGS | 40.9334▲ | +0.1184 (+0.29%) | 40.97 | 40.93 | 421 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGZ | 109.84▲ | +0.28 (+0.26%) | 109.84 | 109.70 | 13,381 |
| AGZD | 22.6002▲ | +0.014 (+0.06%) | 22.6002 | 22.56 | 10,281 |
| AII | 18.85▲ | +0.30 (+1.62%) | 19.20 | 18.695 | 66,434 |
| AIMS | 25.0406▲ | +0.7317 (+3.01%) | 25.15 | 24.8901 | 2,269 |
| AINP | 25.055▲ | +0.125 (+0.50%) | 25.075 | 25.055 | 1,576 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| AIV | 4.08▲ | +0.04 (+0.99%) | 4.10 | 4.04 | 1,402,365 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| AIYY | 9.99▲ | +0.04 (+0.40%) | 10.27 | 9.95 | 25,396 |
| ALDX | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.55 | 1,329,588 |
| ALEC | 2.42▼ | -0.05 (-2.02%) | 2.60 | 2.385 | 340,364 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALKT | 16.47▼ | -0.42 (-2.49%) | 17.595 | 16.31 | 902,807 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALT | 3.37▼ | -0.01 (-0.30%) | 3.54 | 3.355 | 1,684,852 |
| ALTL | 44.7633▲ | +0.5033 (+1.14%) | 44.7633 | 44.42 | 3,179 |
| ALTO | 4.37▼ | -0.04 (-0.91%) | 4.59 | 4.34 | 962,405 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMAX | 7.82▲ | +0.05 (+0.64%) | 7.93 | 7.80 | 20,327 |
| AMBO | 2.14▼ | -0.06 (-2.73%) | 2.1896 | 1.9689 | 4,611 |
| AMN | 18.98▲ | +0.35 (+1.88%) | 19.26 | 18.70 | 506,248 |
| AMTD | 1.00▲ | +0.015 (+1.52%) | 1.00 | 0.9702 | 8,234 |
| AMUN | 26.055▲ | +0.025 (+0.10%) | 26.06 | 26.055 | 983 |
| ANGI | 7.06▲ | +0.11 (+1.58%) | 7.37 | 7.015 | 537,255 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| ANTA | 6.81▼ | -0.11 (-1.59%) | 6.81 | 6.7999 | 1,331 |
| APAC | 11.202▼ | -0.01 (-0.09%) | 11.202 | 10.0469 | 19,550 |
| APLY | 11.80▲ | +0.13 (+1.11%) | 11.86 | 11.7525 | 100,185 |
| APRE | 0.7016▼ | -0.0094 (-1.32%) | 0.7391 | 0.7001 | 150,092 |
| APWC | 1.3368▼ | -0.0332 (-2.42%) | 1.37 | 1.3368 | 2,169 |
| AQB | 0.93▲ | +0.0377 (+4.23%) | 0.93 | 0.899 | 11,978 |
| ARBB | 4.08▲ | +0.02 (+0.49%) | 4.17 | 4.06 | 1,244 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ARTNA | 32.35▲ | +0.48 (+1.51%) | 32.44 | 31.90 | 41,799 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.195 | 2.10 | 21,700 |
| ARVR | 46.4809▲ | +1.4327 (+3.18%) | 46.4809 | 46.4809 | 52 |
| ASCI | 34.995▲ | +1.6556 (+4.97%) | 35.1649 | 34.995 | 1,219 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASHS | 41.9335▲ | +2.2135 (+5.57%) | 42.152 | 41.9335 | 7,011 |
| ASPN | 3.71▲ | +0.02 (+0.54%) | 3.90 | 3.645 | 757,268 |
| ASPS | 6.59▲ | +0.06 (+0.92%) | 6.90 | 6.52 | 14,275 |
| ATHM | 18.12▲ | +0.61 (+3.48%) | 18.28 | 17.915 | 311,512 |
| ATHR | 2.16▲ | +0.115 (+5.62%) | 2.18 | 2.14 | 5,620 |
| ATOM | 4.42▲ | +0.35 (+8.60%) | 4.50 | 4.27 | 504,223 |
| ATRA | 5.01▲ | +0.30 (+6.37%) | 5.20 | 4.725 | 121,187 |
| AUAU | 42.2262▲ | +1.50 (+3.68%) | 43.0505 | 38.50 | 2,620 |
| AUNA | 5.94▲ | +0.13 (+2.24%) | 5.96 | 5.79 | 164,138 |
| AUST | 1.43 | +0.00 (+0.00%) | 1.50 | 1.40 | 89,871 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| AVA | 41.72▲ | +0.27 (+0.65%) | 41.75 | 41.09 | 267,251 |
| AVAL | 4.41▲ | +0.16 (+3.76%) | 4.455 | 4.33 | 59,572 |
| AVES | 63.01▲ | +2.64 (+4.37%) | 63.29 | 62.652 | 78,989 |
| AVIG | 41.62▲ | +0.09 (+0.22%) | 41.76 | 41.5999 | 188,354 |
| AVLC | 80.64▲ | +2.02 (+2.57%) | 80.75 | 80.1348 | 24,616 |
| AVNV | 82.1519▲ | +2.9522 (+3.73%) | 82.45 | 81.80 | 3,471 |
| AVSU | 77.5716▲ | +2.5428 (+3.39%) | 77.77 | 77.10 | 4,695 |
| AVXC | 72.4993▲ | +4.0077 (+5.85%) | 73.08 | 71.954 | 21,754 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.32 | 1.2001 | 19,317 |
| BAND | 18.06▲ | +0.16 (+0.89%) | 18.65 | 17.84 | 199,099 |
| BBCB | 45.4136▲ | +0.0966 (+0.21%) | 45.52 | 45.37 | 994 |
| BBMC | 113.90▲ | +3.53 (+3.20%) | 114.13 | 113.565 | 10,238 |
| BBP | 84.7479▲ | +1.2684 (+1.52%) | 84.915 | 84.43 | 2,313 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 94,846 |
| BCGD | 24.6087▲ | +0.9087 (+3.83%) | 24.72 | 24.6087 | 1,170 |
| BCHI | 34.3854▲ | +2.0081 (+6.20%) | 34.41 | 34.25 | 547 |
| BCIC | 7.90▲ | +0.04 (+0.51%) | 8.1299 | 7.87 | 57,498 |
| BCIL | 28.2513▲ | +1.5245 (+5.70%) | 28.26 | 28.18 | 3,030 |
| BCOR | 21.9065▲ | +0.6875 (+3.24%) | 22.085 | 21.9065 | 394 |
| BCSM | 22.4652▲ | +0.5957 (+2.72%) | 22.715 | 22.4652 | 6,270 |
| BCTX | 4.43 | +0.00 (+0.00%) | 4.5191 | 4.30 | 92,563 |
| BCYC | 4.98▲ | +0.08 (+1.63%) | 5.135 | 4.96 | 202,705 |
| BDMD | 1.96▲ | +0.13 (+7.10%) | 2.10 | 1.92 | 418,596 |
| BDSX | 14.25▼ | -0.28 (-1.93%) | 14.98 | 14.12 | 38,755 |
| BEDZ | 32.4377▲ | +1.3277 (+4.27%) | 32.4377 | 32.398 | 225 |