Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AAPU | 46.35▼ | -0.40 (-0.86%) | 47.99 | 46.28 | 544,186 |
| ABUS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.215 | 2,276,650 |
| ACIU | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.3805 | 86,886 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACRV | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.71 | 114,117 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ACWX | 74.64▲ | +0.31 (+0.42%) | 74.67 | 73.71 | 1,571,900 |
| ADIL | 3.14▲ | +0.14 (+4.67%) | 3.30 | 3.00 | 13,918 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| AEBI | 11.22▲ | +0.14 (+1.26%) | 11.31 | 11.00 | 163,443 |
| AFYA | 14.52▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 163,210 |
| AGGY | 41.73▲ | +0.29 (+0.70%) | 41.8001 | 41.70 | 73,210 |
| AGMI | 66.645▲ | +1.9383 (+3.00%) | 66.645 | 64.85 | 500 |
| AHT | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.83 | 7,100 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIFA | 4.06▼ | -0.18 (-4.25%) | 4.40 | 3.88 | 115,745 |
| AIIO | 0.968▼ | -0.0231 (-2.33%) | 0.9775 | 0.9218 | 484,935 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AISP | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.97 | 690,552 |
| AIUP | 29.4847▼ | -0.1603 (-0.54%) | 29.4847 | 29.00 | 1,295 |
| AIYY | 7.68▲ | +0.14 (+1.86%) | 7.69 | 7.289 | 44,200 |
| AKAF | 31.5179▲ | +0.4369 (+1.41%) | 31.5179 | 31.5179 | 18 |
| ALAR | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.3501 | 46,127 |
| ALEC | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 1,630,377 |
| ALTL | 41.2575▲ | +0.0644 (+0.16%) | 41.2575 | 40.61 | 3,342 |
| AMBR | 1.81▼ | -0.13 (-6.70%) | 1.92 | 1.67 | 166,027 |
| AMMO | 23.219▲ | +0.4309 (+1.89%) | 23.219 | 22.49 | 601 |
| AMS | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.26 | 2,600 |
| AMSS | 0.355▼ | -0.0079 (-2.18%) | 0.3699 | 0.328 | 90,625 |
| AMTD | 0.5675▼ | -0.0125 (-2.16%) | 0.62 | 0.5007 | 1,162,326 |
| AMWL | 12.38▲ | +0.23 (+1.89%) | 12.64 | 12.0051 | 35,507 |
| ANNA | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.5226 | 88,251 |
| ANTA | 2.33 | +0.00 (+0.00%) | 2.41 | 2.20 | 18,294 |
| ANVS | 1.05▲ | +0.03 (+2.94%) | 1.075 | 1.01 | 570,641 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| APLU | 23.5976▲ | +0.0976 (+0.42%) | 23.73 | 23.571 | 54,053 |
| APMD | 18.245▲ | +1.015 (+5.89%) | 18.755 | 17.25 | 260,018 |
| APRE | 0.6176▲ | +0.0346 (+5.93%) | 0.626 | 0.58 | 66,457 |
| AQLG | 26.228▲ | +0.1646 (+0.63%) | 26.228 | 26.228 | 14 |
| ARBB | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.92 | 1,504 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| ARL | 16.77▲ | +0.54 (+3.33%) | 16.77 | 16.53 | 1,228 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.775 | 19.75 | 838,444 |
| ASND | 226.62▼ | -0.38 (-0.17%) | 234.01 | 226.06 | 399,157 |
| ATCH | 0.1771▲ | +0.0134 (+8.19%) | 0.178 | 0.1625 | 2,660,746 |
| ATCX | 2.0695▲ | +0.0494 (+2.45%) | 2.18 | 2.02 | 10,292 |
| ATII | 8.86▼ | -1.20 (-11.93%) | 9.99 | 7.59 | 99,708 |
| ATPC | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.6201 | 12,699 |
| ATXG | 2.815▼ | -0.185 (-6.17%) | 2.9696 | 2.68 | 1,670 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AUSF | 50.27▲ | +0.54 (+1.09%) | 50.57 | 50.22 | 20,692 |
| AVXX | 15.61▲ | +0.64 (+4.28%) | 15.67 | 13.9775 | 114,337 |
| AXG | 0.0909▲ | +0.0069 (+8.21%) | 0.095 | 0.085 | 4,231,184 |
| AZIO | 1.06▲ | +0.06 (+6.00%) | 1.0799 | 0.9636 | 126,623 |
| AZYY | 14.335▲ | +0.013 (+0.09%) | 14.335 | 14.33 | 400 |
| BAB | 25.77▲ | +0.24 (+0.94%) | 25.81 | 25.69 | 192,300 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 43,040 |
| BAIV | 28.3151▲ | +0.5053 (+1.82%) | 28.3151 | 28.18 | 17,269 |
| BALY | 13.42▼ | -0.18 (-1.32%) | 13.80 | 13.31 | 60,535 |
| BANX | 20.02▼ | -0.08 (-0.40%) | 20.1399 | 19.8001 | 18,529 |
| BBGI | 8.80▲ | +0.29 (+3.41%) | 8.95 | 8.29 | 11,200 |
| BBUL | 12.60▲ | +1.39 (+12.40%) | 12.60 | 10.86 | 11,700 |
| BCBP | 8.31▲ | +0.17 (+2.09%) | 8.325 | 8.15 | 180,534 |
| BCTX | 3.765▲ | +0.075 (+2.03%) | 3.8499 | 3.70 | 34,932 |
| BCV | 22.3995▲ | +0.0795 (+0.36%) | 22.68 | 22.10 | 5,280 |
| BDBT | 24.36▲ | +0.1149 (+0.47%) | 24.41 | 24.34 | 25,131 |
| BDIV | 25.0118▲ | +0.0804 (+0.32%) | 25.0118 | 25.00 | 1,229 |
| BDSX | 24.71▲ | +0.72 (+3.00%) | 24.77 | 23.84 | 35,124 |
| BETZ | 16.65▲ | +0.40 (+2.46%) | 16.65 | 16.21 | 2,700 |
| BFRI | 0.8471▲ | +0.0171 (+2.06%) | 0.8816 | 0.82 | 275,625 |
| BFRZ | 27.26▼ | -0.008 (-0.03%) | 27.375 | 27.20 | 25,400 |
| BGGG | 34.4794▲ | +0.3747 (+1.10%) | 34.4794 | 33.69 | 14,942 |
| BGIG | 36.19 | +0.00 (+0.00%) | 36.34 | 36.16 | 112,331 |
| BHST | 1.70▼ | -0.045 (-2.58%) | 1.79 | 1.5301 | 12,822 |
| BIDG | 5.4053▲ | +0.0953 (+1.79%) | 5.41 | 5.12 | 55,253 |
| BINT | 32.05▲ | +0.07 (+0.22%) | 32.05 | 31.704 | 23,251 |
| BKLC | 49.33▲ | +0.17 (+0.35%) | 49.38 | 48.83 | 256,828 |
| BKMC | 38.903▲ | +0.598 (+1.56%) | 38.903 | 38.61 | 11,900 |
| BLCR | 49.57▲ | +0.21 (+0.43%) | 49.629 | 48.70 | 835,181 |
| BLIN | 0.7213▼ | -0.0191 (-2.58%) | 0.7393 | 0.7213 | 18,970 |
| BLST | 24.5003▲ | +0.0653 (+0.27%) | 24.54 | 24.49 | 9,076 |
| BLTD | 23.85▲ | +0.218 (+0.92%) | 23.91 | 23.82 | 11,700 |
| BLUC | 32.24▲ | +0.0941 (+0.29%) | 32.27 | 31.925 | 18,744 |
| BLUX | 31.55▲ | +0.29 (+0.93%) | 31.55 | 31.195 | 26,729 |
| BMRA | 1.88▲ | +0.08 (+4.44%) | 1.92 | 1.81 | 13,800 |
| BNC | 4.75▼ | -0.09 (-1.86%) | 4.7822 | 4.505 | 1,551,029 |
| BNDD | 96.174▲ | +0.5535 (+0.58%) | 96.236 | 96.174 | 500 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BOXL | 3.32▼ | -0.07 (-2.06%) | 3.34 | 3.00 | 22,352 |
| BPI | 25.346▲ | +0.2009 (+0.80%) | 25.346 | 24.81 | 400 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BRF | 19.18▼ | -0.61 (-3.08%) | 19.52 | 19.18 | 2,600 |
| BRIA | 1.34▼ | -0.03 (-2.19%) | 1.369 | 1.34 | 2,100 |
| BRN | 0.90▼ | -0.0466 (-4.92%) | 0.9215 | 0.84 | 161,092 |
| BRNX | 1.05▼ | -0.02 (-1.87%) | 1.11 | 0.80 | 201,577 |