Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| ABTS | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 11,016 |
| ABUS | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.05 | 2,433,901 |
| ABVC | 1.02▲ | +0.041 (+4.19%) | 1.03 | 0.96 | 55,896 |
| ACCS | 4.70▼ | -0.03 (-0.63%) | 4.74 | 4.53 | 8,100 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACWX | 74.33▼ | -0.88 (-1.17%) | 74.75 | 74.14 | 1,634,700 |
| ADPV | 43.377▼ | -0.617 (-1.40%) | 43.72 | 43.36 | 2,800 |
| ADVB | 5.14▼ | -0.02 (-0.39%) | 5.55 | 5.14 | 13,701 |
| AEYE | 6.775▼ | -0.215 (-3.08%) | 6.95 | 6.71 | 51,424 |
| AFSM | 39.2738▼ | -0.6778 (-1.70%) | 39.56 | 39.19 | 7,550 |
| AFYA | 14.39▼ | -0.13 (-0.90%) | 14.485 | 14.16 | 149,918 |
| AGGH | 19.03▼ | -0.015 (-0.08%) | 19.07 | 18.76 | 175,200 |
| AGMB | 8.69▼ | -0.12 (-1.36%) | 9.08 | 8.51 | 57,697 |
| AGOX | 32.81▼ | -0.12 (-0.36%) | 33.08 | 32.7301 | 10,791 |
| AHT | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.82 | 7,900 |
| AIAI | 3.08▼ | -0.17 (-5.23%) | 3.28 | 3.07 | 118,005 |
| AIEQ | 49.489▼ | -0.765 (-1.52%) | 49.78 | 49.42 | 1,800 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AIFU | 11.25▼ | -0.62 (-5.22%) | 12.10 | 11.01 | 13,100 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| AIX | 24.292▼ | -0.7839 (-3.13%) | 24.65 | 24.292 | 247 |
| AKA | 10.48▲ | +0.20 (+1.95%) | 10.48 | 10.27 | 840 |
| ALTL | 41.1931▼ | -1.7569 (-4.09%) | 42.22 | 41.0924 | 3,637 |
| ALZN | 1.35 | +0.00 (+0.00%) | 1.3955 | 1.31 | 23,162 |
| AMCI | 2.52▼ | -0.07 (-2.70%) | 2.73 | 2.4563 | 46,130 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| AMIX | 2.90▼ | -0.11 (-3.65%) | 3.0699 | 2.90 | 56,082 |
| ANDG | 57.29▼ | -0.77 (-1.33%) | 58.205 | 56.56 | 136,893 |
| ANNA | 2.65▼ | -0.01 (-0.38%) | 2.67 | 2.601 | 97,877 |
| AOHY | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.69 | 23,100 |
| AOUT | 17.51▲ | +0.50 (+2.94%) | 17.65 | 16.83 | 119,937 |
| APLU | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.33 | 31,175 |
| APMU | 24.13▼ | -0.04 (-0.17%) | 24.15 | 24.09 | 14,000 |
| APRE | 0.583▼ | -0.017 (-2.83%) | 0.6113 | 0.5821 | 74,285 |
| APYX | 2.57▼ | -0.03 (-1.15%) | 2.59 | 2.49 | 38,747 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARB | 30.04▲ | +0.01 (+0.03%) | 30.08 | 29.98 | 10,100 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ARMS | 24.515▼ | -0.035 (-0.14%) | 24.515 | 24.48 | 13,118 |
| ASAN | 9.81▼ | -0.05 (-0.51%) | 10.035 | 9.695 | 3,185,174 |
| ASCI | 36.6355▼ | -0.3445 (-0.93%) | 36.6501 | 36.51 | 3,048 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ATCL | 24.48▼ | -0.1471 (-0.60%) | 24.71 | 24.48 | 14,640 |
| ATFV | 38.8887▼ | -1.3054 (-3.25%) | 39.99 | 38.7831 | 20,833 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AVGG | 21.0945▼ | -1.4255 (-6.33%) | 22.07 | 20.76 | 168,915 |
| AVMV | 77.81▼ | -0.55 (-0.70%) | 77.98 | 77.2425 | 23,258 |
| AVOS | 26.89▼ | -0.23 (-0.85%) | 26.89 | 26.86 | 5,100 |
| AVSU | 88.06▼ | -0.98 (-1.10%) | 88.62 | 87.665 | 5,581 |
| AVX | 4.60▼ | -0.47 (-9.27%) | 5.32 | 4.54 | 145,226 |
| AVXX | 14.97▼ | -1.75 (-10.47%) | 17.30 | 14.875 | 134,800 |
| AWX | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.47 | 2,900 |
| AXIN | 10.365▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 23,127 |
| AZO | 2,911.62▲ | +18.32 (+0.63%) | 2,922.52 | 2,883.13 | 159,719 |
| AZYY | 14.322▼ | -0.023 (-0.16%) | 14.365 | 14.28 | 493 |
| BAB | 25.53▲ | +0.10 (+0.39%) | 25.56 | 25.26 | 130,300 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 52,372 |
| BAFN | 5.25▲ | +0.05 (+0.96%) | 5.30 | 5.13 | 59,746 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |
| BBHL | 17.522▼ | -0.138 (-0.78%) | 17.63 | 17.52 | 13,600 |
| BBUL | 11.21▼ | -0.80 (-6.66%) | 11.52 | 11.00 | 7,700 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 28,321 |
| BCIL | 28.1046▼ | -0.3287 (-1.16%) | 28.31 | 28.095 | 1,243 |
| BCTX | 3.69▼ | -0.02 (-0.54%) | 3.881 | 3.67 | 50,589 |
| BFRZ | 27.268▼ | -0.172 (-0.63%) | 27.37 | 27.23 | 20,500 |
| BGIG | 36.19▲ | +0.07 (+0.19%) | 36.19 | 36.05 | 110,832 |
| BGM | 9.55▼ | -0.93 (-8.87%) | 10.29 | 9.55 | 13,479 |
| BGSI | 77.86▼ | -2.31 (-2.88%) | 78.63 | 76.835 | 21,701 |
| BIDD | 29.325▼ | -0.511 (-1.71%) | 29.51 | 29.28 | 19,600 |
| BIDG | 5.31▼ | -0.265 (-4.75%) | 5.55 | 5.246 | 81,700 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 95,643 |
| BIOY | 19.3608▼ | -0.0392 (-0.20%) | 19.44 | 19.3608 | 1,002 |
| BIRD | 2.355▼ | -0.165 (-6.55%) | 2.47 | 2.35 | 176,133 |
| BKMC | 38.305▼ | -0.538 (-1.39%) | 38.595 | 38.14 | 15,600 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.56 | 9.48 | 55,986 |
| BKYI | 2.91▲ | +0.08 (+2.83%) | 3.38 | 2.54 | 2,421,000 |
| BLCR | 49.36▼ | -0.83 (-1.65%) | 49.96 | 49.14 | 933,572 |
| BLES | 47.22▼ | -0.67 (-1.40%) | 47.55 | 47.215 | 5,100 |
| BLIN | 0.7404▼ | -0.0149 (-1.97%) | 0.7997 | 0.73 | 18,129 |
| BNC | 4.84▼ | -0.25 (-4.91%) | 5.13 | 4.805 | 1,452,686 |
| BNDC | 21.145▲ | +0.005 (+0.02%) | 21.145 | 20.98 | 4,389 |
| BNR | 14.61▼ | -0.39 (-2.60%) | 15.05 | 13.92 | 15,008 |
| BNT | 35.84▼ | -0.83 (-2.26%) | 35.97 | 35.62 | 5,153 |
| BODI | 4.57▼ | -0.15 (-3.18%) | 4.8099 | 4.57 | 8,711 |
| BPAY | 24.7763▼ | -0.58 (-2.29%) | 25.03 | 24.7763 | 668 |
| BPI | 25.1451▼ | -0.6567 (-2.55%) | 25.1451 | 25.05 | 662 |
| BRAG | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 7,989 |
| BRAZ | 36.712▼ | -0.4247 (-1.14%) | 36.712 | 36.70 | 400 |
| BRBS | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.8116 | 540,218 |
| BRKC | 40.431▲ | +0.291 (+0.72%) | 40.431 | 40.09 | 1,800 |
| BRLS | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.9801 | 5,902 |
| BRZE | 28.25▼ | -0.68 (-2.35%) | 28.87 | 28.02 | 1,157,807 |
| BSBR | 5.59▼ | -0.16 (-2.78%) | 5.68 | 5.59 | 1,945,800 |
| BSCZ | 19.385▲ | +0.01 (+0.05%) | 19.40 | 19.25 | 91,438 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BSGR | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 2,218 |
| BSJQ | 22.825▼ | -0.015 (-0.07%) | 22.83 | 22.81 | 113,170 |
| BSJY | 23.725▼ | -0.09 (-0.38%) | 23.725 | 23.70 | 1,449 |