Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.23 | 25.22 | 4,781 |
| AACG | 0.61▼ | -0.01 (-1.61%) | 0.67 | 0.60 | 7,800 |
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AADR | 79.75▲ | +0.64 (+0.81%) | 79.77 | 79.57 | 795 |
| ABIG | 35.0617▲ | +0.7017 (+2.04%) | 35.07 | 35.06 | 1,456 |
| ABUS | 4.06▲ | +0.18 (+4.64%) | 4.075 | 3.87 | 2,778,864 |
| ABVX | 89.49▲ | +0.78 (+0.88%) | 90.87 | 87.785 | 568,082 |
| ACAA | 10.05▲ | +0.015 (+0.15%) | 10.065 | 10.05 | 29,467 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACLO | 50.385▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 14,971 |
| ACON | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.721 | 10,643 |
| ADAG | 2.41▲ | +0.06 (+2.55%) | 2.52 | 2.34 | 114,800 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AENT | 4.39▼ | -0.02 (-0.45%) | 4.7499 | 4.33 | 12,961 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AFK | 26.40▲ | +0.81 (+3.17%) | 26.40 | 25.98 | 15,555 |
| AFYA | 10.50▼ | -0.05 (-0.47%) | 10.87 | 10.435 | 205,725 |
| AGBK | 4.94▼ | -0.08 (-1.59%) | 5.25 | 4.88 | 197,501 |
| AGGH | 19.285▲ | +0.12 (+0.63%) | 19.325 | 19.185 | 199,700 |
| AGGY | 42.10▲ | +0.24 (+0.57%) | 42.11 | 41.90 | 89,200 |
| AGIG | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 23,700 |
| AGMH | 0.503▼ | -0.0037 (-0.73%) | 0.52 | 0.485 | 1,430,000 |
| AGRW | 31.7861▲ | +0.1861 (+0.59%) | 31.98 | 31.7861 | 342 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AIM | 0.161▲ | +0.0003 (+0.19%) | 0.1678 | 0.1607 | 328,132 |
| AIMS | 27.5123▲ | +0.4546 (+1.68%) | 27.5123 | 27.49 | 3,235 |
| AINP | 24.46▲ | +0.14 (+0.58%) | 24.52 | 24.405 | 2,662 |
| AIRS | 1.70▲ | +0.06 (+3.66%) | 1.76 | 1.64 | 413,600 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| AIUP | 23.7416▼ | -1.4231 (-5.66%) | 23.815 | 23.68 | 1,015 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIX | 22.3418▼ | -0.0182 (-0.08%) | 22.37 | 22.3418 | 286 |
| AKAN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.95 | 98,100 |
| ALEC | 2.28▲ | +0.23 (+11.22%) | 2.295 | 2.08 | 1,477,966 |
| ALUB | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 30,830 |
| AMID | 36.5438▲ | +0.2648 (+0.73%) | 36.67 | 36.18 | 3,403 |
| AMST | 0.569▼ | -0.0037 (-0.65%) | 0.592 | 0.561 | 29,300 |
| ANPA | 1.18▼ | -0.035 (-2.88%) | 1.21 | 1.17 | 8,200 |
| ANTX | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.10 | 131,826 |
| APMU | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.65 | 12,200 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| APVO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.31 | 14,800 |
| ARAY | 0.15▲ | +0.0066 (+4.60%) | 0.16 | 0.14 | 4,559,000 |
| ARBE | 0.4204▼ | -0.0051 (-1.20%) | 0.4473 | 0.42 | 396,824 |
| ARBK | 1.565▼ | -0.005 (-0.32%) | 1.619 | 1.565 | 3,200 |
| ARIA | 22.7309▼ | -0.2991 (-1.30%) | 22.7309 | 22.7309 | 152 |
| ARTC | 10.01▼ | -0.03 (-0.30%) | 10.025 | 9.99 | 3,084 |
| ARTW | 2.805▼ | -0.045 (-1.58%) | 2.94 | 2.805 | 2,972 |
| ASEA | 19.535▲ | +0.135 (+0.70%) | 19.65 | 19.47 | 8,574 |
| ATFV | 35.899▼ | -0.081 (-0.23%) | 36.50 | 35.71 | 30,200 |
| ATHR | 2.66▲ | +0.18 (+7.26%) | 2.93 | 2.48 | 3,800 |
| ATRA | 8.37▲ | +0.17 (+2.07%) | 8.525 | 8.25 | 9,500 |
| ATTT | 2.23 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,700 |
| AUBN | 25.90▲ | +0.72 (+2.86%) | 25.90 | 25.18 | 1,000 |
| AUC | 6.32▼ | -0.78 (-10.99%) | 7.00 | 6.32 | 9,627 |
| AUST | 0.77▲ | +0.038 (+5.19%) | 0.79 | 0.75 | 20,400 |
| AVAT | 0.932▲ | +0.0401 (+4.50%) | 1.04 | 0.87 | 222,200 |
| AVEE | 62.7599▲ | +1.1289 (+1.83%) | 63.00 | 62.69 | 7,075 |
| AVIG | 40.34▲ | +0.22 (+0.55%) | 40.34 | 40.155 | 212,800 |
| AVUQ | 65.6466▲ | +0.7863 (+1.21%) | 66.25 | 65.20 | 12,218 |
| AVX | 4.72▲ | +0.22 (+4.89%) | 5.19 | 4.58 | 145,700 |
| AXIL | 5.60▼ | -0.16 (-2.78%) | 5.91 | 5.60 | 8,400 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AXR | 21.30▲ | +0.42 (+2.01%) | 21.35 | 21.30 | 2,300 |
| BAIV | 29.536▲ | +0.7577 (+2.63%) | 29.59 | 29.46 | 16,563 |
| BALQ | 52.6044▲ | +0.4114 (+0.79%) | 53.2385 | 52.51 | 6,231 |
| BANL | 2.91▼ | -0.0136 (-0.47%) | 2.96 | 2.88 | 6,561 |
| BANX | 19.79▲ | +0.21 (+1.07%) | 19.79 | 19.56 | 9,140 |
| BAOS | 0.17▲ | +0.0027 (+1.61%) | 0.179 | 0.168 | 98,800 |
| BBB | 31.8496▲ | +0.5936 (+1.90%) | 31.94 | 31.8496 | 638 |
| BBBI | 49.49▲ | +0.33 (+0.67%) | 49.49 | 49.2532 | 12,890 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBUL | 12.058▲ | +1.448 (+13.65%) | 12.09 | 10.17 | 7,642 |
| BBYY | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.28 | 1,284 |
| BCAT | 13.77▲ | +0.21 (+1.55%) | 13.80 | 13.52 | 309,538 |
| BCLO | 49.334▲ | +0.014 (+0.03%) | 49.39 | 49.29 | 8,241 |
| BCV | 21.96▲ | +0.46 (+2.14%) | 21.97 | 21.75 | 4,451 |
| BCYC | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.65 | 215,100 |
| BDBT | 24.56▲ | +0.105 (+0.43%) | 24.56 | 24.5199 | 23,796 |
| BDCI | 10.20▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 29,818 |
| BDL | 64.68▼ | -0.97 (-1.48%) | 65.27 | 62.87 | 20,623 |
| BDVG | 15.4495▲ | +0.2025 (+1.33%) | 15.4495 | 15.37 | 2,496 |
| BETR | 20.19▲ | +1.155 (+6.07%) | 20.9655 | 18.65 | 536,197 |
| BFOR | 23.65▲ | +0.24 (+1.03%) | 23.72 | 23.53 | 9,669 |
| BGDV | 31.6647▲ | +0.2547 (+0.81%) | 31.6799 | 31.4299 | 24,501 |
| BGIG | 37.47▲ | +0.41 (+1.11%) | 37.51 | 37.12 | 106,200 |
| BGMS | 0.90▲ | +0.028 (+3.21%) | 0.91 | 0.87 | 9,600 |
| BGRN | 46.2322▲ | +0.1874 (+0.41%) | 46.24 | 46.08 | 25,467 |
| BH.A | 1,784.00▼ | -3.91 (-0.22%) | 1,863.785 | 1,760.16 | 15,740 |
| BHST | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.46 | 9,600 |
| BHV | 12.65▲ | +0.10 (+0.80%) | 12.65 | 12.125 | 1,608 |
| BIT | 11.44▲ | +0.08 (+0.70%) | 11.45 | 11.3299 | 171,361 |
| BJDX | 2.29▲ | +0.08 (+3.62%) | 2.62 | 2.15 | 173,000 |
| BKF | 38.89▲ | +1.29 (+3.43%) | 38.92 | 38.57 | 1,431 |
| BKFI | 23.225▲ | +0.095 (+0.41%) | 23.25 | 23.145 | 17,900 |
| BKHA | 5.57▼ | -0.01 (-0.18%) | 5.90 | 5.05 | 14,600 |
| BKLC | 48.89▲ | +0.74 (+1.54%) | 49.08 | 48.67 | 318,044 |
| BKMC | 39.86▲ | +0.319 (+0.81%) | 39.92 | 39.65 | 14,200 |
| BKMS | 25.3119▲ | +0.0164 (+0.06%) | 25.33 | 25.28 | 49,761 |