Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| AAL | 15.29▲ | +0.29 (+1.93%) | 15.49 | 15.06 | 48,564,995 |
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| AAXJ | 113.62▲ | +0.85 (+0.75%) | 114.025 | 113.16 | 147,069 |
| ABCB | 88.23▲ | +0.66 (+0.75%) | 88.34 | 87.475 | 158,246 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ABVX | 126.81▼ | -0.69 (-0.54%) | 128.50 | 125.08 | 464,031 |
| ACHC | 31.10▼ | -0.68 (-2.14%) | 32.3499 | 30.915 | 1,187,910 |
| ACKY | 18.41▲ | +0.0368 (+0.20%) | 18.495 | 18.39 | 11,294 |
| ACMR | 79.92▲ | +0.51 (+0.64%) | 81.59 | 78.49 | 610,211 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ACRV | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.69 | 164,447 |
| ACTS | 27.0988▲ | +0.034 (+0.13%) | 27.30 | 27.0988 | 5,239 |
| ACVT | 28.6125▼ | -0.0137 (-0.05%) | 28.65 | 28.6125 | 231 |
| ACWI | 160.89▼ | -0.21 (-0.13%) | 161.61 | 160.62 | 1,244,842 |
| ACWX | 77.14▲ | +0.10 (+0.13%) | 77.525 | 76.955 | 892,667 |
| ADBG | 4.72▼ | -0.34 (-6.72%) | 5.03 | 4.692 | 2,283,754 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| ADEA | 27.72▼ | -0.14 (-0.50%) | 28.29 | 27.44 | 528,050 |
| ADIL | 4.31▲ | +0.10 (+2.38%) | 4.4931 | 4.045 | 20,264 |
| AEI | 1.03▼ | -0.04 (-3.74%) | 1.03 | 1.03 | 3,425 |
| AENT | 5.57▼ | -0.08 (-1.42%) | 5.755 | 5.5163 | 6,374 |
| AFCG | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.73 | 39,384 |
| AFK | 28.1735▼ | -0.3065 (-1.08%) | 28.80 | 28.17 | 20,747 |
| AFLG | 44.88▼ | -0.25 (-0.55%) | 45.26 | 44.88 | 31,024 |
| AFRI | 10.64▼ | -0.11 (-1.02%) | 11.3993 | 10.64 | 7,005 |
| AFSM | 40.557▼ | -0.053 (-0.13%) | 40.93 | 40.557 | 8,857 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGEM | 48.3272▲ | +0.3601 (+0.75%) | 48.68 | 48.1701 | 5,885 |
| AGMI | 73.1019▼ | -0.2957 (-0.40%) | 73.74 | 73.1019 | 642 |
| AGPU | 8.01▼ | -0.40 (-4.76%) | 8.52 | 7.7301 | 143,364 |
| AGQI | 18.8048▼ | -0.0239 (-0.13%) | 18.88 | 18.8048 | 2,118 |
| AGRZ | 0.2494▼ | -0.0356 (-12.49%) | 0.2709 | 0.2182 | 1,035,899 |
| AGZ | 108.465▲ | +0.115 (+0.11%) | 108.4886 | 108.4273 | 7,745 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIDX | 0.4351▼ | -0.0222 (-4.85%) | 0.46 | 0.435 | 60,814 |
| AIFC | 0.42▲ | +0.0021 (+0.50%) | 0.4398 | 0.4152 | 320,571 |
| AIFD | 52.3127▼ | -0.0214 (-0.04%) | 52.7199 | 52.24 | 4,562 |
| AIIO | 2.98▼ | -0.20 (-6.29%) | 3.23 | 2.865 | 498,031 |
| AIPO | 30.21▲ | +0.52 (+1.75%) | 30.4801 | 30.02 | 571,997 |
| AIQ | 63.20▼ | -0.31 (-0.49%) | 63.74 | 62.97 | 569,951 |
| AIR | 145.45▲ | +2.76 (+1.93%) | 147.415 | 142.6259 | 170,079 |
| AIRE | 1.51▼ | -0.02 (-1.31%) | 1.5826 | 1.50 | 24,461 |
| AIRO | 8.43▼ | -0.01 (-0.12%) | 8.61 | 8.3345 | 179,699 |
| AIS | 68.16▲ | +0.84 (+1.25%) | 68.4843 | 67.67 | 225,176 |
| AISP | 2.02▼ | -0.01 (-0.49%) | 2.08 | 2.00 | 195,154 |
| AIVI | 60.215▼ | -0.0913 (-0.15%) | 60.34 | 60.07 | 1,429 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| ALAR | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 90,836 |
| ALDX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.50 | 473,892 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| ALGM | 42.52▲ | +0.06 (+0.14%) | 44.05 | 42.31 | 1,114,627 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |
| ALTL | 46.8319▼ | -0.0381 (-0.08%) | 46.94 | 46.78 | 4,227 |
| ALV | 122.36▲ | +0.62 (+0.51%) | 123.02 | 121.6275 | 326,111 |
| AMAN | 10.40▲ | +0.13 (+1.27%) | 10.49 | 10.38 | 13,853 |
| AMBA | 82.89▲ | +0.85 (+1.04%) | 85.125 | 82.17 | 837,550 |
| AMBP | 5.05▲ | +0.08 (+1.61%) | 5.07 | 4.89 | 1,246,759 |
| AMC | 2.40▼ | -0.02 (-0.83%) | 2.49 | 2.38 | 14,603,335 |
| AMDG | 85.2693▲ | +1.3447 (+1.60%) | 86.00 | 82.00 | 28,573 |
| AMDL | 50.25▲ | +0.77 (+1.56%) | 50.6748 | 48.0201 | 1,673,507 |
| AMDY | 44.86▲ | +0.30 (+0.67%) | 45.0137 | 43.95 | 151,731 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMLX | 23.63▲ | +0.96 (+4.23%) | 23.7299 | 22.19 | 833,858 |
| AMOD | 4.62▲ | +0.15 (+3.36%) | 4.62 | 4.40 | 7,155 |
| AMOM | 58.1595▲ | +0.2654 (+0.46%) | 58.1595 | 58.07 | 2,442 |
| AMS | 1.53 | +0.00 (+0.00%) | 1.5399 | 1.4945 | 12,485 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AMTX | 1.70▲ | +0.04 (+2.41%) | 1.72 | 1.67 | 343,717 |
| AMUU | 178.21▲ | +3.3333 (+1.91%) | 179.04 | 169.745 | 48,244 |
| AMZA | 49.3476▲ | +0.2009 (+0.41%) | 49.605 | 48.935 | 16,579 |
| AMZZ | 38.6841▼ | -1.6958 (-4.20%) | 40.59 | 38.48 | 51,710 |
| AN | 208.46▲ | +0.37 (+0.18%) | 210.60 | 207.79 | 145,742 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| ANRO | 28.78▲ | +0.49 (+1.73%) | 29.06 | 27.435 | 192,199 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| ANVS | 1.89 | +0.00 (+0.00%) | 1.91 | 1.855 | 330,002 |
| AOHY | 11.0303▲ | +0.0053 (+0.05%) | 11.09 | 11.0101 | 21,330 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| AOSL | 34.84▲ | +0.28 (+0.81%) | 35.9599 | 34.45 | 276,967 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APD | 309.31▲ | +1.13 (+0.37%) | 311.51 | 307.25 | 462,094 |
| APLU | 24.28▲ | +0.04 (+0.17%) | 24.34 | 24.25 | 20,476 |
| APLY | 11.41▼ | -0.15 (-1.30%) | 11.558 | 11.38 | 63,952 |
| APMU | 24.75▲ | +0.026 (+0.11%) | 24.75 | 24.74 | 10,901 |
| APRE | 0.6601▲ | +0.0158 (+2.45%) | 0.6998 | 0.6551 | 23,954 |
| APUE | 47.6012▼ | -0.1438 (-0.30%) | 47.84 | 47.5701 | 76,840 |
| APWC | 1.60▼ | -0.0299 (-1.83%) | 1.60 | 1.51 | 10,580 |
| AQLG | 26.6672▼ | -0.0669 (-0.25%) | 26.6672 | 26.6672 | 6 |
| AQMS | 2.64▼ | -0.09 (-3.30%) | 2.78 | 2.64 | 14,800 |
| AQWA | 19.67▲ | +0.0696 (+0.36%) | 19.74 | 19.62 | 2,315 |
| ARAY | 0.2897▼ | -0.0027 (-0.92%) | 0.3048 | 0.2876 | 530,220 |
| ARBE | 0.7564▲ | +0.0241 (+3.29%) | 0.7669 | 0.7291 | 647,905 |
| ARMG | 20.12▲ | +0.02 (+0.10%) | 20.79 | 19.64 | 398,271 |
| AROC | 32.99▼ | -0.14 (-0.42%) | 33.66 | 32.92 | 658,411 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ARTY | 73.17▲ | +1.07 (+1.48%) | 73.41 | 72.46 | 210,188 |