Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.042▲ | +0.5619 (+6.63%) | 9.065 | 8.42 | 28,800 |
| AAPB | 46.745▲ | +0.72 (+1.56%) | 46.95 | 46.00 | 6,500 |
| AAPU | 47.60▲ | +0.82 (+1.75%) | 47.81 | 46.34 | 328,462 |
| AAUC | 20.32▲ | +0.43 (+2.16%) | 20.48 | 19.72 | 161,774 |
| AAVM | 33.9603▲ | +0.0301 (+0.09%) | 33.9603 | 33.87 | 644 |
| ABI | 24.5903▼ | -0.0147 (-0.06%) | 24.68 | 24.54 | 55,375 |
| ABIG | 35.361▲ | +0.155 (+0.44%) | 35.39 | 35.21 | 2,000 |
| ABTS | 1.1501▼ | -0.0124 (-1.07%) | 1.17 | 1.134 | 6,521 |
| ABUS | 4.29▲ | +0.09 (+2.14%) | 4.295 | 4.18 | 1,622,725 |
| ABVC | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,224 |
| ACEI | 23.596▲ | +0.116 (+0.49%) | 23.66 | 23.46 | 15,237 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACTS | 24.5612▲ | +0.474 (+1.97%) | 24.57 | 24.33 | 1,075 |
| ACWI | 158.61▲ | +1.04 (+0.66%) | 158.85 | 157.695 | 1,075,202 |
| ACWX | 74.15▲ | +0.62 (+0.84%) | 74.26 | 73.66 | 1,937,156 |
| ADBT | 0.126▲ | +0.0035 (+2.86%) | 0.13 | 0.1204 | 4,622,030 |
| AEBI | 11.13 | +0.00 (+0.00%) | 11.19 | 10.99 | 131,477 |
| AEE | 108.74▲ | +0.66 (+0.61%) | 108.845 | 107.52 | 995,923 |
| AENT | 4.94▲ | +0.055 (+1.13%) | 5.10 | 4.91 | 17,073 |
| AERO | 14.59▲ | +0.56 (+3.99%) | 14.69 | 13.995 | 195,187 |
| AFGR | 37.1303▲ | +0.2439 (+0.66%) | 37.21 | 36.93 | 4,283 |
| AFJK | 12.05▼ | -0.0117 (-0.10%) | 12.07 | 12.04 | 807 |
| AFK | 26.07▲ | +0.28 (+1.09%) | 26.10 | 25.63 | 15,200 |
| AGCC | 14.76▼ | -0.0773 (-0.52%) | 15.01 | 14.69 | 6,526 |
| AGEM | 45.6766▲ | +0.5566 (+1.23%) | 45.715 | 45.5685 | 5,053 |
| AGGA | 24.5446▲ | +0.0149 (+0.06%) | 24.56 | 24.52 | 5,811 |
| AGGS | 39.6882▲ | +0.0432 (+0.11%) | 39.6882 | 39.64 | 236 |
| AGIG | 0.9455▼ | -0.0645 (-6.39%) | 1.0027 | 0.94 | 47,385 |
| AGOX | 33.19▲ | +0.70 (+2.15%) | 33.19 | 32.5801 | 16,904 |
| AGPU | 8.98▲ | +0.99 (+12.39%) | 9.00 | 8.11 | 150,385 |
| AHMA | 1.10▲ | +0.02 (+1.85%) | 1.1186 | 1.05 | 11,945 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIFA | 4.87▲ | +0.18 (+3.84%) | 5.08 | 4.68 | 81,533 |
| AIVL | 133.94▲ | +0.30 (+0.22%) | 133.94 | 133.36 | 1,600 |
| ALAR | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 21,961 |
| ALHC | 8.05▲ | +0.16 (+2.03%) | 8.07 | 7.80 | 4,821,684 |
| ALIL | 30.2996▲ | +0.2593 (+0.86%) | 30.2996 | 30.27 | 1,587 |
| ALIS | 8.41▲ | +0.21 (+2.56%) | 9.0801 | 8.00 | 20,549 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| AMBR | 1.68▲ | +0.20 (+13.51%) | 1.715 | 1.47 | 82,708 |
| AMEM | 23.2591▲ | +0.4233 (+1.85%) | 23.30 | 23.2591 | 573 |
| AMST | 0.563▼ | -0.037 (-6.17%) | 0.5991 | 0.5602 | 33,160 |
| AMYY | 12.553▲ | +0.193 (+1.56%) | 12.56 | 12.45 | 9,800 |
| AMZZ | 32.463▲ | +1.0408 (+3.31%) | 32.815 | 31.35 | 53,527 |
| ANDG | 63.62▼ | -0.56 (-0.87%) | 64.20 | 62.4034 | 157,077 |
| ANGH | 3.45▼ | -0.023 (-0.66%) | 3.47 | 3.20 | 3,461 |
| ANL | 10.71▲ | +0.13 (+1.23%) | 11.095 | 10.54 | 71,157 |
| ANNA | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.44 | 58,355 |
| ANV | 25.28▲ | +0.05 (+0.20%) | 25.28 | 25.23 | 4,300 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| APC | 15.93▼ | -0.07 (-0.44%) | 16.07 | 15.865 | 42,079 |
| APEI | 46.17▼ | -1.50 (-3.15%) | 47.815 | 46.135 | 101,567 |
| APLU | 23.66▲ | +0.05 (+0.21%) | 23.6699 | 23.62 | 48,087 |
| APP | 262.82▲ | +2.08 (+0.80%) | 264.045 | 257.50 | 2,245,409 |
| APPX | 8.66▲ | +0.14 (+1.64%) | 8.72 | 8.31 | 577,534 |
| APWC | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.22 | 1,106 |
| APYX | 2.50▲ | +0.04 (+1.63%) | 2.527 | 2.41 | 46,237 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| ARB | 29.91▼ | -0.175 (-0.58%) | 30.14 | 29.91 | 7,800 |
| ARIA | 24.71▲ | +0.6424 (+2.67%) | 24.71 | 24.71 | 100 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARMH | 9.71▲ | +0.155 (+1.62%) | 9.75 | 9.57 | 6,100 |
| ARTW | 2.94▲ | +0.02 (+0.68%) | 2.9899 | 2.88 | 2,748 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| ASBP | 8.44▲ | +0.28 (+3.43%) | 8.6136 | 8.31 | 9,991 |
| ASCI | 35.8649▲ | +0.4364 (+1.23%) | 35.8649 | 35.67 | 2,803 |
| ASMF | 26.9903▲ | +0.1351 (+0.50%) | 26.9903 | 26.89 | 2,766 |
| ASST | 27.135▲ | +0.815 (+3.10%) | 27.17 | 25.801 | 4,525,644 |
| ATCL | 24.1749▲ | +0.0949 (+0.39%) | 24.22 | 23.98 | 15,146 |
| ATHR | 2.51▼ | -0.04 (-1.57%) | 2.96 | 2.51 | 3,826 |
| ATLC | 88.28▲ | +0.89 (+1.02%) | 89.29 | 87.12 | 53,843 |
| ATOS | 2.38▼ | -0.07 (-2.86%) | 2.628 | 2.37 | 24,834 |
| ATPC | 1.50▲ | +0.13 (+9.49%) | 1.55 | 1.3801 | 17,252 |
| ATRO | 60.77▲ | +0.91 (+1.52%) | 60.99 | 59.3801 | 276,477 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUMI | 87.428▲ | +2.744 (+3.24%) | 87.428 | 87.208 | 500 |
| AUR | 5.12▲ | +0.25 (+5.13%) | 5.17 | 4.94 | 13,884,873 |
| AURE | 1.02▼ | -0.03 (-2.86%) | 1.12 | 0.92 | 73,795 |
| AUST | 0.77▲ | +0.019 (+2.53%) | 0.78 | 0.75 | 14,300 |
| AUUD | 0.8854▼ | -0.0512 (-5.47%) | 0.9274 | 0.85 | 244,115 |
| AVGE | 98.97▲ | +0.47 (+0.48%) | 99.07 | 98.45 | 37,355 |
| AVIE | 82.6406▼ | -0.3382 (-0.41%) | 82.6406 | 82.5499 | 987 |
| AVOS | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.81 | 4,500 |
| AVRE | 45.51▼ | -0.21 (-0.46%) | 45.69 | 45.3799 | 39,416 |
| AVSE | 74.01▲ | +0.963 (+1.32%) | 74.105 | 73.49 | 5,500 |
| AVSF | 45.84▲ | +0.025 (+0.05%) | 45.84 | 45.79 | 28,519 |
| AVTM | 54.7421▲ | +0.3779 (+0.70%) | 54.7421 | 54.67 | 1,172 |
| AVUQ | 66.7202▲ | +0.624 (+0.94%) | 66.84 | 66.2694 | 11,810 |
| AVXC | 77.32▲ | +1.33 (+1.75%) | 77.41 | 76.77 | 17,400 |
| AVXX | 16.3293▲ | +0.3063 (+1.91%) | 16.67 | 15.5451 | 35,566 |
| AWAY | 16.73▼ | -0.20 (-1.18%) | 16.81 | 16.73 | 1,500 |
| AWX | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.50 | 2,200 |
| AXR | 20.99▲ | +0.40 (+1.94%) | 21.55 | 20.50 | 3,738 |
| AZI | 0.772▲ | +0.034 (+4.61%) | 0.784 | 0.74 | 21,826 |
| AZIO | 0.8297▲ | +0.0196 (+2.42%) | 0.8448 | 0.8121 | 113,201 |
| AZO | 3,143.16▼ | -46.91 (-1.47%) | 3,185.22 | 3,130.41 | 125,382 |
| AZYY | 14.055▲ | +0.13 (+0.93%) | 14.085 | 13.935 | 400 |