Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.085▼ | -0.465 (-0.54%) | 86.085 | 85.08 | 996 |
| AAPB | 36.10▲ | +0.45 (+1.26%) | 36.14 | 35.52 | 40,422 |
| ABNG | 16.5755▼ | -0.4339 (-2.55%) | 16.5755 | 16.49 | 703 |
| ACB | 3.36▼ | -0.06 (-1.75%) | 3.4313 | 3.315 | 553,114 |
| ACCL | 1.4106▼ | -0.0394 (-2.72%) | 1.4947 | 1.4106 | 11,850 |
| ACEI | 24.3519▼ | -0.1231 (-0.50%) | 24.43 | 24.2956 | 8,281 |
| ACNB | 52.64▲ | +0.36 (+0.69%) | 52.71 | 51.69 | 34,165 |
| ACRV | 1.89▼ | -0.02 (-1.05%) | 1.925 | 1.86 | 274,018 |
| ACU | 41.10▼ | -0.50 (-1.20%) | 42.03 | 40.95 | 6,735 |
| ACWX | 74.69▼ | -1.00 (-1.32%) | 74.9201 | 74.04 | 937,948 |
| ADBU | 24.5204▼ | -0.9787 (-3.84%) | 25.49 | 24.48 | 7,619 |
| ADIL | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.3541 | 43,322 |
| AERT | 0.698▼ | -0.0164 (-2.30%) | 0.745 | 0.6705 | 105,679 |
| AEXA | 11.40▲ | +0.03 (+0.26%) | 11.50 | 11.33 | 37,621 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AFLG | 43.01▼ | -0.07 (-0.16%) | 43.04 | 42.625 | 43,430 |
| AFSM | 37.4725▼ | -0.3275 (-0.87%) | 37.50 | 36.94 | 5,588 |
| AGCC | 19.26▲ | +0.46 (+2.45%) | 19.57 | 18.14 | 49,371 |
| AGH | 4.18▼ | -0.11 (-2.56%) | 4.24 | 4.01 | 347,190 |
| AGIG | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.17 | 129,636 |
| AGNG | 35.225▲ | +0.435 (+1.25%) | 35.26 | 34.77 | 6,324 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AIVI | 57.1309▼ | -0.1431 (-0.25%) | 57.1309 | 56.925 | 647 |
| AIVL | 124.2337▼ | -0.0963 (-0.08%) | 124.2337 | 124.04 | 901 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 395 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| ALDX | 1.71▼ | -0.05 (-2.84%) | 1.805 | 1.70 | 713,501 |
| ALGS | 6.47▲ | +0.26 (+4.19%) | 6.55 | 6.12 | 93,705 |
| ALIL | 30.5495▼ | -0.2582 (-0.84%) | 30.5495 | 30.43 | 1,293 |
| ALK | 38.73▼ | -0.33 (-0.84%) | 38.87 | 37.84 | 2,081,744 |
| ALMS | 23.51▼ | -0.15 (-0.63%) | 23.61 | 22.96 | 598,636 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| ALZN | 1.02▼ | -0.03 (-2.86%) | 1.0599 | 1.0101 | 22,442 |
| AMOD | 0.2192▼ | -0.0148 (-6.32%) | 0.2311 | 0.2105 | 611,650 |
| AMRN | 14.95▼ | -0.07 (-0.47%) | 15.15 | 14.785 | 27,690 |
| AMST | 0.8134▼ | -0.0066 (-0.80%) | 0.855 | 0.771 | 189,996 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.00 | 5,385 |
| ANIK | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.38 | 50,102 |
| ANNA | 3.65▲ | +0.41 (+12.65%) | 3.70 | 3.21 | 837,478 |
| APM | 0.8211▼ | -0.0062 (-0.75%) | 0.835 | 0.8211 | 9,287 |
| ARDX | 6.61 | +0.00 (+0.00%) | 6.685 | 6.48 | 1,814,657 |
| ARGT | 89.79▼ | -0.38 (-0.42%) | 90.47 | 88.48 | 97,550 |
| ARQ | 2.71▼ | -0.02 (-0.73%) | 2.73 | 2.605 | 198,077 |
| ARTW | 2.60 | +0.00 (+0.00%) | 2.70 | 2.60 | 9,196 |
| ASMB | 30.82▲ | +0.41 (+1.35%) | 30.98 | 30.15 | 60,597 |
| ASPC | 11.2969▼ | -0.0631 (-0.56%) | 11.57 | 11.22 | 4,746 |
| ASPS | 6.73▲ | +0.10 (+1.51%) | 6.77 | 6.50 | 9,695 |
| ASRT | 22.55▲ | +0.19 (+0.85%) | 22.59 | 22.26 | 109,315 |
| ATCH | 0.254▼ | -0.0022 (-0.86%) | 0.264 | 0.2512 | 1,550,996 |
| ATFV | 38.08▼ | -0.4059 (-1.05%) | 38.56 | 37.78 | 12,364 |
| ATHE | 4.83▲ | +0.03 (+0.63%) | 4.84 | 4.70 | 10,405 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATMU | 55.50▼ | -1.10 (-1.94%) | 56.39 | 54.665 | 589,626 |
| ATPC | 2.24▼ | -0.03 (-1.32%) | 2.51 | 2.20 | 40,112 |
| ATRA | 9.81▲ | +1.03 (+11.73%) | 10.66 | 9.0001 | 1,018,893 |
| AUBN | 24.0101 | +0.00 (+0.00%) | 24.0101 | 23.37 | 951 |
| AUUD | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.16 | 1,136,679 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVNV | 84.7048▼ | -0.6702 (-0.79%) | 84.7048 | 84.19 | 2,837 |
| AVSD | 79.1667▼ | -0.5272 (-0.66%) | 79.1667 | 78.8799 | 5,755 |
| AVX | 0.5092▼ | -0.0159 (-3.03%) | 0.525 | 0.5091 | 189,795 |
| AXTI | 122.90▼ | -2.91 (-2.31%) | 128.7097 | 113.72 | 6,902,412 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BABO | 10.25▼ | -0.1286 (-1.24%) | 10.32 | 10.18 | 17,965 |
| BACC | 10.39▼ | -0.05 (-0.48%) | 10.405 | 10.31 | 11,525 |
| BAFE | 28.2051▲ | +0.0375 (+0.13%) | 28.2051 | 28.01 | 21,659 |
| BALY | 11.70▼ | -0.21 (-1.76%) | 12.03 | 11.70 | 22,294 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BAR | 46.42▼ | -0.21 (-0.45%) | 46.43 | 45.67 | 144,691 |
| BARK | 8.81▲ | +0.34 (+4.01%) | 9.08 | 8.39 | 46,247 |
| BATL | 2.76▼ | -0.07 (-2.47%) | 2.95 | 2.74 | 3,063,713 |
| BBB | 30.7151▼ | -0.1332 (-0.43%) | 30.7151 | 30.48 | 517 |
| BBNX | 9.82▼ | -0.03 (-0.30%) | 9.84 | 9.50 | 496,480 |
| BBP | 88.3809▲ | +0.8855 (+1.01%) | 88.43 | 87.77 | 3,693 |
| BCD | 38.682▲ | +0.442 (+1.16%) | 38.72 | 38.30 | 35,843 |
| BCDA | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 103,009 |
| BCGD | 25.9775▼ | -0.135 (-0.52%) | 25.9775 | 25.865 | 916 |
| BCHT | 1.32▼ | -0.02 (-1.49%) | 1.3539 | 1.295 | 69,719 |
| BCOR | 27.412▼ | -0.817 (-2.89%) | 27.412 | 27.03 | 319 |
| BDBT | 25.155▼ | -0.09 (-0.36%) | 25.17 | 25.1437 | 26,205 |
| BDMD | 1.71▲ | +0.03 (+1.79%) | 1.7399 | 1.62 | 128,184 |
| BELFA | 269.21▼ | -1.55 (-0.57%) | 269.255 | 261.665 | 33,768 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BETE | 37.9497▼ | -0.7529 (-1.95%) | 37.9497 | 37.80 | 948 |
| BETR | 30.38▼ | -0.67 (-2.16%) | 31.79 | 30.02 | 234,739 |
| BETZ | 18.25▼ | -0.06 (-0.33%) | 18.501 | 18.16 | 3,783 |
| BFJL | 16.875▼ | -0.05 (-0.30%) | 16.93 | 16.875 | 102 |
| BFOR | 88.7763▼ | -0.4564 (-0.51%) | 88.7763 | 87.9839 | 3,327 |
| BFRZ | 26.78▲ | +0.025 (+0.09%) | 26.78 | 26.65 | 20,468 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BGR | 16.30▲ | +0.13 (+0.80%) | 16.3899 | 16.174 | 53,365 |
| BGSF | 5.34▲ | +0.22 (+4.30%) | 5.36 | 5.07 | 4,931 |
| BGT | 10.94▼ | -0.01 (-0.09%) | 10.97 | 10.91 | 41,631 |
| BHST | 3.84▲ | +0.15 (+4.07%) | 3.95 | 3.76 | 17,936 |
| BIB | 85.0952▲ | +1.9037 (+2.29%) | 85.0952 | 82.85 | 4,963 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 82,925 |
| BITU | 16.07▼ | -0.47 (-2.84%) | 16.09 | 15.65 | 2,144,941 |
| BKDV | 32.28 | +0.00 (+0.00%) | 32.32 | 31.91 | 180,921 |
| BKLN | 20.64▼ | -0.01 (-0.05%) | 20.66 | 20.62 | 4,718,258 |