Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.20▼ | -0.6922 (-2.10%) | 33.50 | 31.82 | 24,505 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| AAXJ | 117.47▲ | +0.61 (+0.52%) | 117.49 | 114.685 | 318,406 |
| ABAT | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.56 | 3,384,978 |
| ACGR | 68.3123▲ | +1.3484 (+2.01%) | 68.3123 | 68.2884 | 141 |
| ACIU | 2.66▲ | +0.10 (+3.91%) | 2.6601 | 2.53 | 142,387 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACOG | 6.81▲ | +0.31 (+4.77%) | 6.90 | 6.56 | 18,057 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ACWI | 155.82▲ | +1.54 (+1.00%) | 155.88 | 153.77 | 1,209,717 |
| ADCT | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.00 | 1,039,789 |
| ADVE | 45.613▲ | +0.4339 (+0.96%) | 45.613 | 45.613 | 200 |
| AENT | 5.97▲ | +0.26 (+4.55%) | 6.11 | 5.654 | 9,308 |
| AEON | 0.7396▲ | +0.0176 (+2.44%) | 0.7399 | 0.72 | 21,210 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AFK | 25.74▼ | -0.02 (-0.08%) | 26.03 | 25.455 | 28,312 |
| AFL | 120.08▼ | -0.07 (-0.06%) | 120.285 | 119.31 | 1,020,680 |
| AGEM | 48.87▲ | +0.16 (+0.33%) | 48.87 | 47.97 | 9,582 |
| AGGA | 25.185▲ | +0.0176 (+0.07%) | 25.185 | 25.18 | 5,488 |
| AGGS | 41.015▲ | +0.025 (+0.06%) | 41.015 | 41.00 | 234 |
| AGIG | 0.9659▼ | -0.0541 (-5.30%) | 1.04 | 0.9501 | 66,999 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 211 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AIA | 138.98▲ | +0.98 (+0.71%) | 139.06 | 135.165 | 220,763 |
| AIBU | 60.59▲ | +2.04 (+3.48%) | 60.59 | 57.76 | 8,968 |
| AIRJ | 4.60▲ | +0.04 (+0.88%) | 4.78 | 4.505 | 690,768 |
| AKO.A | 21.49▼ | -1.185 (-5.23%) | 21.49 | 21.49 | 363 |
| ALGS | 5.43▼ | -0.14 (-2.51%) | 5.69 | 5.34 | 35,937 |
| ALIL | 32.6625▲ | +0.0082 (+0.03%) | 32.6625 | 32.50 | 878 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,015 |
| ALLR | 1.30 | +0.00 (+0.00%) | 1.3437 | 1.26 | 70,521 |
| ALMU | 22.23▲ | +2.21 (+11.04%) | 22.30 | 19.7101 | 601,012 |
| ALRG | 29.393▲ | +0.2417 (+0.83%) | 29.393 | 29.393 | 100 |
| ALTL | 50.3961▲ | +0.7361 (+1.48%) | 50.43 | 50.20 | 1,407 |
| AMID | 35.9058▲ | +0.1681 (+0.47%) | 35.9058 | 35.73 | 2,115 |
| AMPG | 7.03▲ | +0.48 (+7.33%) | 7.28 | 6.39 | 2,169,493 |
| AMR | 164.26▼ | -0.99 (-0.60%) | 167.8038 | 160.44 | 124,848 |
| AMUN | 26.075▼ | -0.005 (-0.02%) | 26.075 | 26.06 | 1,518 |
| AMZE | 0.13▼ | -0.0053 (-3.92%) | 0.1385 | 0.1297 | 4,226,853 |
| ANEL | 19.91▲ | +1.4301 (+7.74%) | 20.28 | 17.859 | 114,172 |
| ANNA | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.79 | 109,170 |
| AOTG | 63.8131▲ | +1.3257 (+2.12%) | 63.8131 | 61.63 | 2,382 |
| AOTS | 21.9992▲ | +0.2552 (+1.17%) | 22.08 | 21.94 | 588 |
| API | 4.19▲ | +0.13 (+3.20%) | 4.20 | 4.01 | 266,050 |
| APIE | 38.30▲ | +0.34 (+0.90%) | 38.37 | 37.8787 | 25,992 |
| APRE | 0.819▲ | +0.029 (+3.67%) | 0.819 | 0.7446 | 61,755 |
| APVO | 4.55 | +0.00 (+0.00%) | 4.7126 | 4.51 | 9,363 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ARBK | 3.57▼ | -0.07 (-1.92%) | 3.595 | 3.48 | 8,684 |
| ARP | 32.16▲ | +0.28 (+0.88%) | 32.16 | 31.92 | 2,782 |
| ASEA | 19.6657▼ | -0.3332 (-1.67%) | 19.79 | 19.51 | 11,189 |
| ASGM | 31.0107▲ | +0.3005 (+0.98%) | 31.0107 | 30.80 | 364 |
| ASIA | 44.2644▲ | +0.0147 (+0.03%) | 44.2644 | 43.32 | 1,341 |
| ASRV | 3.86▼ | -0.04 (-1.03%) | 3.95 | 3.7916 | 5,347 |
| ASTC | 12.18▲ | +2.87 (+30.83%) | 14.89 | 9.24 | 2,337,208 |
| ASTI | 4.90▲ | +0.02 (+0.41%) | 5.3491 | 4.89 | 678,304 |
| ATCX | 3.65▼ | -0.03 (-0.82%) | 3.87 | 3.65 | 7,412 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| ATRA | 11.17▲ | +0.66 (+6.28%) | 11.18 | 10.47 | 59,760 |
| ATXG | 3.85▼ | -0.41 (-9.62%) | 3.95 | 3.70 | 5,267 |
| ATYR | 0.5664▲ | +0.0389 (+7.37%) | 0.57 | 0.5277 | 1,434,874 |
| AUNA | 5.01▼ | -0.14 (-2.72%) | 5.265 | 5.01 | 146,394 |
| AUST | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 55,283 |
| AVAL | 5.11▲ | +0.03 (+0.59%) | 5.19 | 5.09 | 165,571 |
| AVGG | 26.553▲ | +1.153 (+4.54%) | 27.01 | 24.89 | 194,810 |
| AVGU | 34.0114▲ | +1.1869 (+3.62%) | 34.615 | 31.975 | 66,876 |
| AVIV | 77.32▲ | +0.27 (+0.35%) | 77.37 | 76.715 | 101,059 |
| AVNS | 24.93▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 494,247 |
| AVSE | 80.387▲ | +0.237 (+0.30%) | 80.387 | 79.38 | 5,782 |
| AVSF | 46.63 | +0.00 (+0.00%) | 46.64 | 46.61 | 19,383 |
| AYTU | 2.19▲ | +0.02 (+0.92%) | 2.236 | 2.1701 | 10,427 |
| AZTA | 25.51▲ | +0.01 (+0.04%) | 25.84 | 25.16 | 513,705 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BAP | 384.74▲ | +0.64 (+0.17%) | 389.70 | 379.59 | 205,271 |
| BAR | 39.54▼ | -0.52 (-1.30%) | 39.801 | 39.415 | 93,543 |
| BASV | 30.8591▲ | +0.1455 (+0.47%) | 30.8591 | 30.58 | 7,178 |
| BBB | 28.8871▲ | +0.3734 (+1.31%) | 28.8871 | 28.51 | 410 |
| BBBI | 51.6446▲ | +0.0346 (+0.07%) | 51.66 | 51.54 | 9,852 |
| BBDO | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 37,242 |
| BBYY | 9.5207▲ | +0.0107 (+0.11%) | 9.5207 | 9.5001 | 671 |
| BCAB | 3.83▲ | +0.15 (+4.08%) | 3.91 | 3.63 | 20,936 |
| BCAR | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.37 | 169,759 |
| BCDF | 29.4219▼ | -0.0735 (-0.25%) | 29.51 | 29.36 | 645 |
| BCEM | 27.1749▲ | +0.133 (+0.49%) | 27.175 | 26.905 | 1,964 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.6022 | 1.5397 | 12,244 |
| BCGD | 26.0589▲ | +0.3425 (+1.33%) | 26.0589 | 25.90 | 1,072 |
| BCH | 39.05▲ | +0.14 (+0.36%) | 39.32 | 38.455 | 106,622 |
| BCHT | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.95 | 55,950 |
| BCIL | 29.83▲ | +0.0347 (+0.12%) | 29.83 | 29.6201 | 1,945 |
| BCSM | 24.5131▲ | +0.2475 (+1.02%) | 24.5131 | 24.43 | 2,154 |
| BCTX | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.09 | 120,397 |
| BCV | 25.65▲ | +0.25 (+0.98%) | 25.7978 | 25.51 | 5,753 |
| BDRY | 11.63▲ | +0.36 (+3.19%) | 11.655 | 11.57 | 28,284 |
| BDTX | 1.75▲ | +0.04 (+2.34%) | 1.77 | 1.70 | 1,151,241 |
| BEEX | 26.3414▲ | +0.0728 (+0.28%) | 26.3414 | 26.31 | 2,255 |
| BESO | 23.7949▲ | +0.5522 (+2.38%) | 23.7949 | 23.05 | 509 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 236 |
| BFRZ | 26.90▲ | +0.24 (+0.90%) | 26.93 | 26.77 | 26,153 |
| BGRO | 42.2061▲ | +0.938 (+2.27%) | 42.2061 | 41.86 | 300 |