Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.97 | 9,217 |
| AADR | 83.3978▲ | +0.1878 (+0.23%) | 83.64 | 83.21 | 691 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| AAME | 1.63▼ | -0.03 (-1.81%) | 1.6669 | 1.63 | 8,419 |
| AAMI | 80.62▲ | +1.81 (+2.30%) | 81.172 | 78.94 | 217,289 |
| ABAT | 2.61▲ | +0.11 (+4.40%) | 2.71 | 2.55 | 2,686,400 |
| ABLV | 1.06▲ | +0.01 (+0.95%) | 1.088 | 1.03 | 35,064 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ABVX | 134.91▼ | -1.07 (-0.79%) | 138.00 | 134.60 | 933,134 |
| ACCS | 6.92▲ | +0.07 (+1.02%) | 6.9892 | 6.88 | 4,587 |
| ACFN | 18.05▼ | -0.2499 (-1.37%) | 18.2878 | 18.05 | 3,226 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACII | 25.64▲ | +0.0583 (+0.23%) | 25.64 | 25.42 | 29,835 |
| ACKY | 17.77▼ | -0.105 (-0.59%) | 17.86 | 17.63 | 8,644 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACNT | 15.01▼ | -0.17 (-1.12%) | 15.35 | 15.01 | 29,571 |
| ACRS | 5.43▼ | -0.07 (-1.27%) | 5.648 | 5.35 | 832,207 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ACWX | 75.15▲ | +0.80 (+1.08%) | 75.52 | 75.085 | 807,656 |
| AD | 34.16▲ | +0.14 (+0.41%) | 34.395 | 33.71 | 166,288 |
| ADBU | 19.28▼ | -1.8407 (-8.72%) | 19.8599 | 18.87 | 32,358 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADEA | 27.94▲ | +0.26 (+0.94%) | 28.265 | 27.43 | 986,284 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| ADTN | 12.60▲ | +0.17 (+1.37%) | 12.9002 | 12.50 | 917,408 |
| ADUR | 16.03▲ | +0.45 (+2.89%) | 16.39 | 15.5846 | 264,773 |
| ADVE | 45.7984▲ | +0.5018 (+1.11%) | 45.98 | 45.7984 | 192 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AEHL | 0.8166▼ | -0.0229 (-2.73%) | 0.8463 | 0.7652 | 204,037 |
| AEIS | 305.20▲ | +6.68 (+2.24%) | 314.93 | 302.25 | 310,261 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AENT | 5.92▼ | -0.06 (-1.00%) | 5.97 | 5.875 | 6,431 |
| AEVA | 19.82▲ | +1.01 (+5.37%) | 20.259 | 19.06 | 864,024 |
| AEYE | 7.065▼ | -0.285 (-3.88%) | 7.48 | 7.06 | 67,743 |
| AFBI | 22.65▼ | -0.03 (-0.13%) | 22.69 | 22.65 | 2,711 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AFSC | 37.9851▲ | +0.1508 (+0.40%) | 37.9851 | 37.9851 | 140 |
| AFSM | 40.08▲ | +0.1124 (+0.28%) | 40.255 | 39.988 | 4,653 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AGEM | 47.7123▲ | +0.8539 (+1.82%) | 47.73 | 47.59 | 9,598 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGMB | 12.04▼ | -0.27 (-2.19%) | 12.70 | 11.57 | 49,014 |
| AGNG | 36.0256▼ | -0.4688 (-1.28%) | 36.1429 | 35.9549 | 5,850 |
| AGQI | 18.1097▲ | +0.0855 (+0.47%) | 18.149 | 18.09 | 1,350 |
| AGRO | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.30 | 387,626 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AIA | 136.21▲ | +2.85 (+2.14%) | 136.62 | 135.21 | 142,799 |
| AIAI | 9.45▼ | -0.64 (-6.34%) | 10.37 | 9.43 | 146,416 |
| AIB | 1.76▼ | -0.14 (-7.37%) | 1.97 | 1.74 | 624,438 |
| AIBD | 5.39▲ | +0.0189 (+0.35%) | 5.45 | 5.31 | 47,529 |
| AIDX | 0.549▼ | -0.0208 (-3.65%) | 0.5829 | 0.52 | 196,258 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 109,267 |
| AIFU | 36.00▲ | +0.55 (+1.55%) | 36.31 | 34.28 | 12,794 |
| AII | 18.68▼ | -0.57 (-2.96%) | 19.36 | 18.60 | 55,014 |
| AIP | 33.41▲ | +0.62 (+1.89%) | 35.33 | 33.195 | 540,825 |
| AIQ | 61.96▲ | +0.66 (+1.08%) | 62.21 | 61.26 | 1,275,079 |
| AIRJ | 4.01▲ | +0.05 (+1.26%) | 4.1883 | 3.9547 | 847,871 |
| AIRS | 4.20 | +0.00 (+0.00%) | 4.275 | 4.14 | 286,685 |
| AISP | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 219,177 |
| AIVC | 108.66▲ | +1.59 (+1.49%) | 109.65 | 108.27 | 15,434 |
| AIVL | 130.4229▼ | -0.6871 (-0.52%) | 131.14 | 130.42 | 2,420 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AKAF | 31.5512▼ | -0.0291 (-0.09%) | 31.5512 | 31.5512 | 14 |
| AKO.B | 30.40▼ | -0.20 (-0.65%) | 31.05 | 30.40 | 1,555 |
| AKTX | 13.42▲ | +0.02 (+0.15%) | 13.68 | 13.01 | 41,390 |
| ALDX | 1.93 | +0.00 (+0.00%) | 1.975 | 1.90 | 837,777 |
| ALGN | 178.46▼ | -2.13 (-1.18%) | 182.44 | 175.14 | 417,716 |
| ALGS | 6.105▼ | -0.255 (-4.01%) | 6.45 | 5.97 | 102,514 |
| ALKT | 17.06▼ | -0.62 (-3.51%) | 17.73 | 17.03 | 925,614 |
| ALOY | 10.77▼ | -0.30 (-2.71%) | 11.23 | 10.48 | 1,165,442 |
| ALSN | 115.06▼ | -0.92 (-0.79%) | 118.59 | 114.11 | 547,234 |
| ALTG | 6.62▼ | -0.26 (-3.78%) | 7.16 | 6.51 | 117,706 |
| ALXO | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.91 | 767,635 |
| ALZN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.11 | 71,588 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 23,112 |
| AMIX | 5.19▼ | -0.56 (-9.74%) | 5.55 | 4.75 | 92,199 |
| AMOM | 60.4206▲ | +1.2806 (+2.17%) | 60.4206 | 59.90 | 1,373 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMSS | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.36 | 63,014 |
| AMST | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.04 | 60,888 |
| AMZY | 10.87 | +0.00 (+0.00%) | 10.885 | 10.7482 | 149,642 |
| ANGI | 6.10▼ | -0.07 (-1.13%) | 6.12 | 5.93 | 464,739 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| AOSL | 34.81▲ | +0.12 (+0.35%) | 37.07 | 34.34 | 385,440 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| APIE | 38.55▲ | +0.14 (+0.36%) | 38.69 | 38.43 | 46,534 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APLY | 12.27▼ | -0.04 (-0.32%) | 12.285 | 12.15 | 39,846 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| APT | 5.12▲ | +0.09 (+1.79%) | 5.20 | 5.03 | 19,765 |
| APUE | 46.42▲ | +0.17 (+0.37%) | 46.49 | 46.265 | 89,877 |
| APYX | 4.22▼ | -0.04 (-0.94%) | 4.315 | 3.99 | 61,806 |
| AQST | 4.04▼ | -0.02 (-0.49%) | 4.105 | 3.9802 | 901,361 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |