Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.9838▼ | -0.3508 (-0.92%) | 38.57 | 37.365 | 22,207 |
| AAPG | 17.00▼ | -0.32 (-1.85%) | 17.4435 | 17.00 | 1,733 |
| AAXJ | 116.32▲ | +0.67 (+0.58%) | 117.11 | 116.24 | 214,327 |
| ACHC | 27.82▲ | +0.85 (+3.15%) | 27.84 | 26.62 | 1,112,170 |
| ACIW | 51.86▲ | +0.29 (+0.56%) | 52.50 | 51.41 | 524,424 |
| ACLC | 86.2571▲ | +0.3797 (+0.44%) | 86.2571 | 86.03 | 4,038 |
| ACVF | 55.6743▲ | +0.302 (+0.55%) | 55.6743 | 55.5799 | 1,770 |
| ADBU | 28.64▲ | +0.5569 (+1.98%) | 28.80 | 28.2238 | 7,665 |
| ADEA | 26.25▼ | -0.71 (-2.63%) | 27.29 | 26.15 | 512,325 |
| ADT | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.365 | 2,922,847 |
| ADV | 34.38▼ | -0.10 (-0.29%) | 34.92 | 33.70 | 53,573 |
| AEBI | 12.32▲ | +0.41 (+3.44%) | 12.36 | 11.6401 | 162,448 |
| AEMD | 2.73▲ | +0.03 (+1.11%) | 2.82 | 2.69 | 37,470 |
| AEXA | 11.68▲ | +0.06 (+0.52%) | 11.83 | 11.62 | 24,835 |
| AFGR | 37.0326▲ | +0.2184 (+0.59%) | 37.0326 | 36.87 | 1,285 |
| AFLG | 44.80▲ | +0.20 (+0.45%) | 44.90 | 44.73 | 31,449 |
| AFMC | 41.24▲ | +0.30 (+0.73%) | 41.31 | 41.065 | 16,091 |
| AFSM | 40.757▲ | +0.3809 (+0.94%) | 40.757 | 40.5224 | 8,916 |
| AGBK | 6.10▲ | +0.12 (+2.01%) | 6.205 | 6.01 | 143,278 |
| AGEM | 49.5964▲ | +0.9544 (+1.96%) | 49.72 | 49.57 | 3,043 |
| AGIX | 44.85▲ | +0.15 (+0.34%) | 45.08 | 44.565 | 59,482 |
| AGMH | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 31,232 |
| AGNG | 38.97▲ | +0.2231 (+0.58%) | 39.1291 | 38.7301 | 4,270 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHMA | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.42 | 22,805 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AIBD | 50.0376▼ | -0.7474 (-1.47%) | 50.495 | 49.345 | 5,207 |
| AIEQ | 50.6652▲ | +0.3165 (+0.63%) | 50.7392 | 50.48 | 1,817 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIFD | 51.5863▲ | +0.1577 (+0.31%) | 51.725 | 51.302 | 6,309 |
| AIMD | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 16,340 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIOS | 13.22▼ | -0.20 (-1.49%) | 14.10 | 13.22 | 7,932 |
| AIPO | 28.91▼ | -0.06 (-0.21%) | 29.35 | 28.74 | 542,836 |
| AIRI | 2.45▲ | +0.04 (+1.66%) | 2.48 | 2.4101 | 10,573 |
| AIUP | 29.6998▲ | +0.0419 (+0.14%) | 29.6998 | 29.60 | 513 |
| AIX | 23.2345▲ | +0.057 (+0.25%) | 23.25 | 23.2345 | 116 |
| AKO.B | 31.355▲ | +0.605 (+1.97%) | 31.355 | 30.40 | 1,668 |
| ALAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.68 | 41,336 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| ALGS | 6.67▲ | +0.23 (+3.57%) | 6.7985 | 6.40 | 51,198 |
| ALHC | 13.16▲ | +0.23 (+1.78%) | 13.32 | 12.9305 | 2,220,618 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALTI | 4.04▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 79,923 |
| ALTL | 46.6644▼ | -0.2056 (-0.44%) | 46.83 | 46.6644 | 2,703 |
| ALXO | 2.04▲ | +0.05 (+2.51%) | 2.07 | 1.98 | 410,888 |
| AMAN | 10.71▲ | +0.035 (+0.33%) | 10.71 | 10.51 | 19,034 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMBO | 2.02▼ | -0.05 (-2.42%) | 2.03 | 1.97 | 6,366 |
| AMC | 2.55▲ | +0.08 (+3.24%) | 2.58 | 2.49 | 12,564,692 |
| AMDG | 84.0969▲ | +1.5869 (+1.92%) | 84.71 | 81.005 | 21,504 |
| AMDL | 49.55▲ | +0.87 (+1.79%) | 50.30 | 47.215 | 1,535,900 |
| AMEM | 25.3797▲ | +0.3272 (+1.31%) | 25.40 | 25.3797 | 1,364 |
| AMGR | 25.3688▲ | +0.1088 (+0.43%) | 25.41 | 25.335 | 3,032 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMUU | 175.278▲ | +3.0285 (+1.76%) | 177.85 | 169.54 | 38,642 |
| AMWL | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.38 | 51,754 |
| AMZU | 37.46▼ | -0.49 (-1.29%) | 38.21 | 37.02 | 1,334,637 |
| AMZZ | 34.72▼ | -0.59 (-1.67%) | 35.42 | 34.44 | 48,366 |
| ANEW | 54.728▲ | +0.596 (+1.10%) | 54.728 | 54.728 | 100 |
| ANGO | 15.75▼ | -0.07 (-0.44%) | 15.85 | 15.605 | 140,788 |
| ANNX | 5.07▼ | -0.11 (-2.12%) | 5.275 | 5.02 | 1,390,697 |
| AOUT | 11.24▲ | +0.07 (+0.63%) | 11.63 | 11.10 | 29,598 |
| AP | 8.80▲ | +0.36 (+4.27%) | 9.03 | 8.58 | 55,965 |
| APAM | 42.26▲ | +0.21 (+0.50%) | 42.83 | 41.86 | 342,767 |
| API | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 70,651 |
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| APT | 5.21 | +0.00 (+0.00%) | 5.40 | 5.21 | 13,404 |
| APWC | 1.50▲ | +0.08 (+5.63%) | 1.50 | 1.45 | 7,059 |
| AQLG | 26.3493▲ | +0.0797 (+0.30%) | 26.3493 | 26.3493 | 6 |
| ARAI | 0.2459▲ | +0.0059 (+2.46%) | 0.2499 | 0.24 | 269,224 |
| ARAY | 0.281▼ | -0.0114 (-3.90%) | 0.3074 | 0.2788 | 462,415 |
| ARDT | 10.99▲ | +0.51 (+4.87%) | 11.02 | 10.35 | 175,761 |
| ARI | 6.93▼ | -0.01 (-0.14%) | 6.948 | 6.88 | 1,225,569 |
| ARP | 34.2173▲ | +0.1844 (+0.54%) | 34.23 | 34.1899 | 2,349 |
| ARTL | 0.692▼ | -0.0204 (-2.86%) | 0.73 | 0.6803 | 106,612 |
| ASCE | 34.9364▲ | +0.3764 (+1.09%) | 34.99 | 34.845 | 40,776 |
| ASCI | 36.738▲ | +0.0574 (+0.16%) | 36.77 | 36.738 | 873 |
| ASG | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.25 | 100,587 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ASRV | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.94 | 7,057 |
| ASTI | 3.09▲ | +0.01 (+0.32%) | 3.18 | 3.02 | 137,771 |
| ATAI | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.38 | 4,273,157 |
| ATCH | 0.1951▲ | +0.0037 (+1.93%) | 0.1991 | 0.1933 | 724,705 |
| ATER | 0.4354▲ | +0.0059 (+1.37%) | 0.4599 | 0.4301 | 124,458 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATOM | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.67 | 297,068 |
| ATOS | 2.54▼ | -0.05 (-1.93%) | 2.62 | 2.51 | 25,656 |
| ATRA | 9.70▲ | +0.32 (+3.41%) | 9.84 | 9.15 | 27,063 |
| ATRC | 48.98▲ | +1.49 (+3.14%) | 49.20 | 46.9919 | 412,161 |
| AUNA | 5.26▲ | +0.01 (+0.19%) | 5.33 | 5.19 | 88,700 |
| AVBH | 32.08▼ | -0.07 (-0.22%) | 32.80 | 32.02 | 47,253 |
| AVGV | 88.34▲ | +0.68 (+0.78%) | 88.43 | 87.75 | 24,395 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVSE | 78.80▲ | +0.638 (+0.82%) | 78.84 | 78.69 | 4,299 |
| AWK | 135.39▼ | -1.82 (-1.33%) | 137.38 | 135.2602 | 899,860 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| AYI | 343.10▲ | +1.45 (+0.42%) | 346.845 | 339.9901 | 88,272 |