Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.11▼ | -0.15 (-11.90%) | 1.2312 | 1.095 | 371,811 |
| ABLV | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.48 | 85,904 |
| ABND | 42.36▼ | -0.135 (-0.32%) | 42.37 | 42.24 | 14,769 |
| ACCL | 2.525▲ | +0.025 (+1.00%) | 2.525 | 2.525 | 2,837 |
| ACEI | 22.7738▼ | -0.3712 (-1.60%) | 23.10 | 22.58 | 12,764 |
| ACES | 26.986▼ | -0.994 (-3.55%) | 28.27 | 26.33 | 5,600 |
| ACRT | 21.7384▼ | -0.7225 (-3.22%) | 22.36 | 21.68 | 373 |
| AFLG | 42.94▼ | -1.66 (-3.72%) | 44.70 | 42.89 | 70,000 |
| AFYA | 10.15▼ | -0.35 (-3.33%) | 10.69 | 9.97 | 195,028 |
| AGGA | 24.545▼ | -0.115 (-0.47%) | 24.57 | 24.53 | 8,140 |
| AGRW | 30.075▼ | -1.7111 (-5.38%) | 30.28 | 30.075 | 223 |
| AIFA | 3.98▲ | +0.07 (+1.79%) | 4.1062 | 3.70 | 96,869 |
| AIIR | 7.403▼ | -0.007 (-0.09%) | 7.61 | 7.34 | 11,759 |
| AIMS | 26.3656▼ | -1.1467 (-4.17%) | 26.37 | 26.3656 | 1,908 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AISP | 1.74▼ | -0.11 (-5.95%) | 1.89 | 1.715 | 655,346 |
| AIVI | 57.79▼ | -1.4811 (-2.50%) | 58.97 | 57.79 | 1,100 |
| AIX | 20.62▼ | -1.7218 (-7.71%) | 21.92 | 20.62 | 300 |
| AMBR | 1.66▼ | -0.175 (-9.54%) | 1.83 | 1.60 | 45,645 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMS | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.17 | 4,300 |
| AMYY | 11.70▼ | -0.367 (-3.04%) | 11.86 | 11.66 | 9,100 |
| ANGH | 3.3801▼ | -0.1699 (-4.79%) | 3.3801 | 3.30 | 4,363 |
| AOHY | 10.76▼ | -0.016 (-0.15%) | 10.78 | 10.741 | 18,100 |
| APMU | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 9,000 |
| APRW | 37.6453▼ | -0.4696 (-1.23%) | 38.0013 | 37.6453 | 2,627 |
| APT | 5.48▼ | -0.26 (-4.53%) | 5.68 | 5.38 | 28,200 |
| APWC | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 1,140 |
| ARCO | 6.99▼ | -0.10 (-1.41%) | 7.16 | 6.919 | 1,056,750 |
| ARIA | 21.07▼ | -1.6609 (-7.31%) | 21.07 | 21.07 | 100 |
| ARMP | 3.00▼ | -0.14 (-4.46%) | 3.20 | 2.93 | 46,400 |
| ASCI | 34.91▼ | -0.87 (-2.43%) | 35.2814 | 34.91 | 2,292 |
| ASEC | 49.205▼ | -0.25 (-0.51%) | 49.205 | 49.205 | 6 |
| ASIA | 35.627▼ | -1.9677 (-5.23%) | 35.84 | 35.627 | 900 |
| ASR | 264.42▼ | -1.17 (-0.44%) | 267.53 | 259.795 | 27,324 |
| ATCH | 0.13▼ | -0.01 (-7.14%) | 0.15 | 0.126 | 1,777,300 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| ATPC | 1.29▼ | -0.20 (-13.42%) | 1.44 | 1.23 | 19,864 |
| AUC | 6.25▼ | -0.07 (-1.11%) | 7.02 | 5.76 | 9,384 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.80 | 44.71 | 19,458 |
| AVRE | 47.04▼ | -0.67 (-1.40%) | 47.85 | 46.87 | 46,900 |
| AVTM | 52.142▼ | -2.3191 (-4.26%) | 53.01 | 52.142 | 596 |
| AVX | 4.21▼ | -0.51 (-10.81%) | 4.96 | 4.18 | 104,895 |
| AXIN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 24,335 |
| AZTR | 0.725▼ | -0.091 (-11.15%) | 0.811 | 0.71 | 182,400 |
| AZUL | 4.40▼ | -0.46 (-9.47%) | 4.89 | 4.37 | 146,071 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 132,361 |
| BAFN | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.665 | 39,680 |
| BALY | 12.62▼ | -0.86 (-6.38%) | 13.50 | 12.51 | 39,435 |
| BANX | 19.75▼ | -0.04 (-0.20%) | 19.80 | 19.6226 | 14,015 |
| BAOS | 0.1574▼ | -0.0126 (-7.41%) | 0.1755 | 0.1554 | 127,264 |
| BCFN | 22.716▼ | -0.6523 (-2.79%) | 23.285 | 22.67 | 800 |
| BCLO | 49.285▼ | -0.049 (-0.10%) | 49.40 | 49.03 | 11,100 |
| BGDV | 30.50▼ | -1.1647 (-3.68%) | 31.50 | 30.50 | 24,233 |
| BGL | 0.108▼ | -0.018 (-14.29%) | 0.1344 | 0.108 | 419,758 |
| BGLC | 0.8565▼ | -0.0835 (-8.88%) | 0.9149 | 0.85 | 3,298 |
| BHM | 7.005▼ | -0.1783 (-2.48%) | 7.47 | 7.005 | 1,633 |
| BHV | 12.38▼ | -0.27 (-2.13%) | 12.38 | 12.30 | 1,326 |
| BIDD | 28.16▼ | -1.11 (-3.79%) | 29.10 | 28.15 | 15,200 |
| BKAG | 40.83▲ | +0.08 (+0.20%) | 40.865 | 40.65 | 415,500 |
| BKCG | 37.74▼ | -1.8641 (-4.71%) | 37.95 | 37.74 | 687 |
| BKCI | 52.926▼ | -1.6613 (-3.04%) | 53.94 | 52.926 | 2,400 |
| BKFI | 23.28▲ | +0.055 (+0.24%) | 23.28 | 23.24 | 16,400 |
| BKHY | 45.764▼ | -0.086 (-0.19%) | 45.89 | 45.65 | 14,300 |
| BKMS | 25.345▲ | +0.0331 (+0.13%) | 25.35 | 25.31 | 40,241 |
| BMBL | 5.98▼ | -0.02 (-0.33%) | 6.00 | 5.98 | 2,889,519 |
| BNDS | 47.03▼ | -0.39 (-0.82%) | 47.45 | 47.03 | 11,100 |
| BNKK | 0.9806▼ | -0.1794 (-15.47%) | 1.14 | 0.9703 | 185,637 |
| BOEG | 7.767▼ | -0.421 (-5.14%) | 8.15 | 7.50 | 68,900 |
| BOLD | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.38 | 71,073 |
| BOLT | 6.38▼ | -0.16 (-2.45%) | 6.525 | 6.13 | 170,331 |
| BOTJ | 23.96▼ | -0.30 (-1.24%) | 24.92 | 23.75 | 13,950 |
| BOUT | 39.0917▼ | -1.3753 (-3.40%) | 40.49 | 39.0917 | 580 |
| BRBS | 3.99▼ | -0.08 (-1.97%) | 4.14 | 3.97 | 429,623 |
| BRF | 12.98▼ | -0.26 (-1.96%) | 13.41 | 12.98 | 8,800 |
| BRLS | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.10 | 2,993 |
| BRSM | 24.811▼ | -1.0623 (-4.11%) | 25.36 | 24.811 | 165 |
| BSCA | 19.4301▲ | +0.0401 (+0.21%) | 19.44 | 19.379 | 15,548 |
| BSCZ | 19.765▲ | +0.04 (+0.20%) | 19.77 | 19.69 | 68,800 |
| BSJQ | 22.83▲ | +0.01 (+0.04%) | 22.83 | 22.82 | 150,000 |
| BSJU | 24.92▼ | -0.085 (-0.34%) | 24.98 | 24.89 | 44,576 |
| BSJW | 24.5078▼ | -0.0597 (-0.24%) | 24.5078 | 24.44 | 3,292 |
| BSJY | 24.0157▼ | -0.0879 (-0.36%) | 24.03 | 23.99 | 1,221 |
| BSMT | 22.785▲ | +0.02 (+0.09%) | 22.81 | 22.76 | 56,108 |
| BSMU | 21.5097▼ | -0.0199 (-0.09%) | 21.56 | 21.49 | 46,255 |
| BSMW | 24.4947▲ | +0.0706 (+0.29%) | 24.50 | 24.43 | 35,022 |
| BSSX | 25.085▲ | +0.0946 (+0.38%) | 25.11 | 24.97 | 20,541 |
| BTA | 24.85▼ | -0.0002 (+0.00%) | 24.85 | 24.85 | 100 |
| BTCT | 0.6644▼ | -0.0756 (-10.22%) | 0.7369 | 0.65 | 219,856 |
| BTLN | 3.28▼ | -0.155 (-4.51%) | 3.59 | 3.00 | 18,971 |
| BTOC | 1.87▼ | -0.29 (-13.43%) | 2.35 | 1.80 | 42,768 |
| BULG | 13.336▼ | -3.6198 (-21.35%) | 16.18 | 13.26 | 9,400 |
| BWG | 6.84▼ | -0.07 (-1.01%) | 6.93 | 6.83 | 45,580 |
| BWIN | 31.97▼ | -0.17 (-0.53%) | 32.20 | 31.97 | 1,022,422 |
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| BYLD | 21.87▼ | -0.01 (-0.05%) | 21.895 | 21.84 | 64,600 |
| BYRE | 27.19▼ | -0.49 (-1.77%) | 27.53 | 27.12 | 1,488 |
| BZQ | 22.16▲ | +0.5741 (+2.66%) | 22.43 | 21.46 | 8,400 |
| CABO | 5.16▼ | -0.10 (-1.90%) | 5.40 | 4.9305 | 248,097 |
| CAF | 16.62▲ | +0.18 (+1.09%) | 16.90 | 16.43 | 6,554 |