Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.7286▲ | +0.3356 (+3.57%) | 9.81 | 9.49 | 13,855 |
| AAUB | 48.4606▲ | +0.2837 (+0.59%) | 48.72 | 48.4606 | 1,176 |
| ABCL | 11.88▲ | +0.75 (+6.74%) | 11.98 | 11.20 | 2,210,673 |
| ABLV | 2.73▲ | +0.18 (+7.06%) | 2.7725 | 2.51 | 76,298 |
| ABOS | 0.2235▲ | +0.0097 (+4.54%) | 0.2274 | 0.2121 | 1,959,184 |
| ABUS | 3.655▼ | -0.015 (-0.41%) | 3.75 | 3.62 | 1,717,968 |
| ABVC | 0.9688▼ | -0.0024 (-0.25%) | 0.98 | 0.9501 | 20,527 |
| ACEP | 19.42▲ | +0.033 (+0.17%) | 19.50 | 19.41 | 1,400 |
| ACES | 27.483▲ | +0.497 (+1.84%) | 27.50 | 27.24 | 5,300 |
| ACFN | 14.63▲ | +0.10 (+0.69%) | 15.28 | 14.45 | 18,700 |
| ACII | 24.835▲ | +0.035 (+0.14%) | 24.92 | 24.69 | 37,027 |
| ACKY | 17.50▼ | -0.074 (-0.42%) | 17.592 | 17.31 | 5,600 |
| ACLC | 82.0762▲ | +0.1062 (+0.13%) | 82.57 | 81.96 | 3,705 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| ADBG | 3.60▼ | -0.22 (-5.76%) | 3.7194 | 3.52 | 872,691 |
| ADBU | 20.27▼ | -1.22 (-5.68%) | 20.89 | 19.85 | 3,200 |
| ADVB | 1.98▲ | +0.08 (+4.21%) | 2.09 | 1.91 | 8,159 |
| AEG | 8.30▼ | -0.16 (-1.89%) | 8.40 | 8.29 | 2,484,000 |
| AENT | 4.38▲ | +0.13 (+3.06%) | 4.51 | 4.20 | 8,040 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AFDM | 87.1152▼ | -0.9379 (-1.07%) | 87.34 | 87.1152 | 3,224 |
| AFGR | 34.22▲ | +0.3019 (+0.89%) | 34.41 | 34.18 | 4,008 |
| AFLG | 42.87▼ | -0.07 (-0.16%) | 43.2486 | 42.83 | 89,507 |
| AFSM | 37.85▼ | -0.0461 (-0.12%) | 38.0199 | 37.81 | 8,311 |
| AGIG | 0.86▲ | +0.03 (+3.61%) | 0.88 | 0.81 | 40,600 |
| AGMI | 63.12▲ | +1.262 (+2.04%) | 63.12 | 63.12 | 300 |
| AHBM | 17.2582▲ | +0.8789 (+5.37%) | 17.37 | 17.17 | 1,187 |
| AHLT | 28.864▲ | +0.404 (+1.42%) | 28.90 | 28.69 | 11,045 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| AIB | 0.7183▲ | +0.0603 (+9.16%) | 0.7376 | 0.645 | 850,460 |
| AIMG | 14.19▲ | +0.57 (+4.19%) | 14.21 | 14.06 | 700 |
| AIMS | 26.2956▼ | -0.07 (-0.27%) | 26.35 | 26.28 | 2,601 |
| AIOS | 8.6465▼ | -0.2535 (-2.85%) | 8.98 | 8.21 | 5,283 |
| AIR | 109.21▲ | +4.73 (+4.53%) | 109.92 | 104.14 | 315,100 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| AIS | 50.34▲ | +2.29 (+4.77%) | 51.44 | 49.25 | 343,853 |
| AIVC | 89.7598▲ | +1.6768 (+1.90%) | 91.62 | 89.30 | 8,260 |
| AKAN | 0.8401▼ | -0.0119 (-1.40%) | 0.8816 | 0.8134 | 77,982 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| ALAR | 1.20▲ | +0.05 (+4.35%) | 1.288 | 1.1502 | 16,294 |
| ALDX | 0.6337▲ | +0.0178 (+2.89%) | 0.6987 | 0.58 | 546,656 |
| ALHC | 7.34▼ | -0.22 (-2.91%) | 7.6165 | 7.145 | 3,667,282 |
| ALLR | 0.9649▼ | -0.011 (-1.13%) | 0.99 | 0.96 | 64,280 |
| ALLT | 8.56▲ | +0.38 (+4.65%) | 8.61 | 8.27 | 239,686 |
| ALTI | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 71,067 |
| AMAL | 49.56▲ | +0.20 (+0.41%) | 49.99 | 49.23 | 95,853 |
| AMBR | 1.665▲ | +0.005 (+0.30%) | 1.75 | 1.53 | 50,762 |
| AMGR | 23.6936▲ | +0.2673 (+1.14%) | 23.82 | 23.6936 | 2,079 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| ANGO | 11.73▼ | -0.08 (-0.68%) | 11.81 | 11.52 | 363,700 |
| ANNA | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.96 | 42,199 |
| AOHY | 10.765▲ | +0.005 (+0.05%) | 10.769 | 10.75 | 15,911 |
| APLU | 23.88▼ | -0.0198 (-0.08%) | 23.89 | 23.8694 | 23,537 |
| APRE | 0.5176▲ | +0.0223 (+4.50%) | 0.53 | 0.4954 | 64,682 |
| APT | 5.42▼ | -0.06 (-1.09%) | 5.53 | 5.38 | 29,800 |
| ARB | 30.05▲ | +0.028 (+0.09%) | 30.11 | 30.039 | 10,600 |
| ARKK | 75.46▲ | +2.31 (+3.16%) | 75.69 | 73.58 | 4,588,005 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARTL | 1.91▼ | -0.205 (-9.69%) | 2.2255 | 1.91 | 16,312 |
| ASEC | 49.255▲ | +0.05 (+0.10%) | 49.255 | 49.255 | 7 |
| ASIA | 36.154▲ | +0.527 (+1.48%) | 36.40 | 36.154 | 1,000 |
| ASRV | 4.81▼ | -0.07 (-1.43%) | 4.9399 | 4.73 | 6,246 |
| ATFV | 33.74▲ | +0.52 (+1.57%) | 34.218 | 33.609 | 27,462 |
| ATHR | 2.36▼ | -0.05 (-2.07%) | 2.685 | 2.345 | 4,741 |
| ATLO | 33.90▼ | -0.14 (-0.41%) | 34.48 | 33.76 | 7,700 |
| ATNM | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.28 | 87,703 |
| ATOS | 2.12▲ | +0.10 (+4.95%) | 2.1899 | 1.99 | 34,833 |
| ATPC | 1.2501▼ | -0.0399 (-3.09%) | 1.3899 | 1.24 | 18,023 |
| AVAT | 0.8192▲ | +0.0192 (+2.40%) | 0.8297 | 0.723 | 216,896 |
| AVGU | 18.6108▲ | +0.2668 (+1.45%) | 20.8862 | 18.20 | 81,251 |
| AVO | 11.66▲ | +0.15 (+1.30%) | 11.69 | 11.20 | 362,416 |
| AVTX | 6.93▲ | +0.30 (+4.52%) | 7.005 | 6.5315 | 1,107,294 |
| AVUQ | 62.55▲ | +0.4094 (+0.66%) | 63.259 | 62.55 | 17,390 |
| AVX | 4.29▲ | +0.08 (+1.90%) | 4.62 | 4.22 | 68,668 |
| AWAY | 17.39▼ | -0.16 (-0.91%) | 17.54 | 17.36 | 2,500 |
| AWP | 10.59▲ | +0.08 (+0.76%) | 10.61 | 10.41 | 61,709 |
| AZI | 0.628▼ | -0.0171 (-2.65%) | 0.6694 | 0.628 | 15,420 |
| BAB | 26.02▼ | -0.01 (-0.04%) | 26.09 | 25.98 | 103,300 |
| BABU | 8.7703▲ | +0.1603 (+1.86%) | 8.82 | 8.35 | 40,386 |
| BAFE | 29.5483▲ | +0.0283 (+0.10%) | 29.70 | 29.54 | 20,650 |
| BAFN | 5.72▼ | -0.05 (-0.87%) | 5.945 | 5.57 | 34,443 |
| BAIV | 28.8047▼ | -0.4976 (-1.70%) | 28.92 | 28.67 | 11,742 |
| BALY | 12.38▼ | -0.24 (-1.90%) | 12.97 | 12.09 | 37,198 |
| BANX | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.63 | 11,059 |
| BASG | 27.0753▲ | +0.3477 (+1.30%) | 27.155 | 27.02 | 8,471 |
| BATT | 12.50▲ | +0.19 (+1.54%) | 12.61 | 12.33 | 18,486 |
| BBAR | 10.60▼ | -0.15 (-1.40%) | 11.05 | 10.55 | 270,500 |
| BBBI | 49.49▼ | -0.05 (-0.10%) | 49.5999 | 49.41 | 13,166 |
| BBHM | 11.7085▲ | +0.0785 (+0.67%) | 11.74 | 11.56 | 29,957 |
| BBLS | 25.30▼ | -0.1074 (-0.42%) | 25.30 | 25.15 | 200 |
| BBMC | 121.21▲ | +0.41 (+0.34%) | 121.31 | 119.90 | 10,786 |
| BBYY | 8.255▼ | -0.055 (-0.66%) | 8.255 | 8.24 | 1,500 |
| BCAT | 13.53▲ | +0.18 (+1.35%) | 13.55 | 13.26 | 320,004 |
| BCBP | 9.17▲ | +0.04 (+0.44%) | 9.20 | 8.8101 | 107,213 |
| BCDF | 33.278▼ | -0.202 (-0.60%) | 33.278 | 33.23 | 400 |
| BCFN | 22.545▼ | -0.171 (-0.75%) | 22.64 | 22.51 | 700 |
| BCG | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 6,239 |
| BCI | 24.64▼ | -0.06 (-0.24%) | 24.72 | 24.49 | 662,080 |
| BCX | 11.83▲ | +0.12 (+1.02%) | 11.89 | 11.6024 | 74,030 |
| BDVG | 14.903▼ | -0.037 (-0.25%) | 15.02 | 14.903 | 2,800 |