Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 34.07▲ | +0.10 (+0.29%) | 34.24 | 33.78 | 448,900 |
| ABSI | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.44 | 1,786,062 |
| ABTS | 5.19▼ | -0.12 (-2.26%) | 5.31 | 5.07 | 2,994 |
| ABUS | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.66 | 542,166 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ACCS | 8.55▼ | -0.03 (-0.35%) | 8.99 | 8.505 | 4,767 |
| ACEI | 24.9419▲ | +0.03 (+0.12%) | 25.06 | 24.88 | 10,510 |
| ACHR | 7.70▼ | -0.19 (-2.41%) | 7.97 | 7.6501 | 17,512,996 |
| ACHV | 4.44▼ | -0.045 (-1.00%) | 4.48 | 4.35 | 197,690 |
| ACIU | 3.25▲ | +0.12 (+3.83%) | 3.30 | 3.135 | 297,980 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACLC | 79.085▼ | -0.346 (-0.44%) | 79.18 | 79.05 | 1,800 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACLX | 65.13▼ | -0.58 (-0.88%) | 65.88 | 64.658 | 409,445 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRS | 3.01▼ | -0.02 (-0.66%) | 3.045 | 2.98 | 436,913 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ACVA | 8.27▲ | +0.01 (+0.12%) | 8.33 | 8.152 | 1,338,843 |
| AD | 54.01▲ | +0.47 (+0.88%) | 54.01 | 53.1234 | 108,715 |
| ADAG | 1.79▲ | +0.01 (+0.56%) | 1.89 | 1.77 | 56,962 |
| ADBG | 10.42▼ | -0.03 (-0.29%) | 10.61 | 10.30 | 224,600 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADGM | 1.01▼ | -0.03 (-2.88%) | 1.08 | 1.01 | 84,246 |
| ADI | 275.63▼ | -1.21 (-0.44%) | 277.87 | 274.15 | 1,747,900 |
| ADM | 58.22▲ | +0.31 (+0.54%) | 58.395 | 57.72 | 1,048,334 |
| ADNT | 19.37▼ | -0.15 (-0.77%) | 19.63 | 19.24 | 498,985 |
| ADSK | 301.23▲ | +0.52 (+0.17%) | 303.10 | 299.08 | 657,024 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| AEE | 100.26▲ | +0.45 (+0.45%) | 100.73 | 99.81 | 923,787 |
| AEON | 1.02 | +0.00 (+0.00%) | 1.0375 | 1.01 | 82,671 |
| AER | 143.95▼ | -0.83 (-0.57%) | 145.385 | 143.37 | 424,243 |
| AFBI | 20.90▼ | -0.22 (-1.04%) | 20.90 | 20.76 | 934 |
| AFLG | 39.58▼ | -0.157 (-0.40%) | 39.6023 | 39.483 | 31,466 |
| AFMC | 35.04▼ | -0.172 (-0.49%) | 35.33 | 34.98 | 4,870 |
| AFRM | 75.51▼ | -0.30 (-0.40%) | 76.30 | 74.48 | 2,070,909 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AGL | 0.7378▲ | +0.012 (+1.65%) | 0.7478 | 0.7123 | 4,375,419 |
| AGNG | 36.33▼ | -0.17 (-0.47%) | 36.529 | 36.29 | 11,474 |
| AGRW | 30.413▼ | -0.127 (-0.42%) | 30.413 | 30.413 | 100 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AIBU | 50.37▼ | -0.493 (-0.97%) | 50.65 | 49.44 | 9,788 |
| AIG | 86.48 | +0.00 (+0.00%) | 86.78 | 86.28 | 1,806,200 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| AIOT | 5.47▲ | +0.04 (+0.74%) | 5.485 | 5.3467 | 613,549 |
| AIP | 15.77▼ | -0.15 (-0.94%) | 16.08 | 15.44 | 283,694 |
| AIVC | 68.6122▲ | +0.0022 (+0.00%) | 68.6122 | 68.25 | 1,066 |
| AKAM | 88.24▼ | -0.18 (-0.20%) | 88.97 | 87.8301 | 1,541,345 |
| AKTX | 0.2615▼ | -0.0042 (-1.58%) | 0.2751 | 0.26 | 734,196 |
| ALAB | 170.105▲ | +2.845 (+1.70%) | 170.61 | 160.80 | 1,939,526 |
| ALDX | 5.17▼ | -0.14 (-2.64%) | 5.31 | 5.13 | 418,181 |
| ALEX | 20.72▲ | +0.06 (+0.29%) | 20.74 | 20.67 | 567,500 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALKS | 28.01▼ | -0.48 (-1.68%) | 28.61 | 27.85 | 923,263 |
| ALKT | 23.40▲ | +0.26 (+1.12%) | 23.40 | 22.59 | 605,506 |
| ALL | 208.66▲ | +0.86 (+0.41%) | 209.40 | 207.155 | 830,822 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALMS | 10.45▼ | -0.52 (-4.74%) | 11.1712 | 10.44 | 646,608 |
| ALRG | 27.768▼ | -0.047 (-0.17%) | 27.768 | 27.768 | 100 |
| ALTI | 4.67▼ | -0.03 (-0.64%) | 4.745 | 4.5674 | 67,325 |
| ALTL | 43.515▲ | +0.0432 (+0.10%) | 43.5675 | 43.5101 | 3,546 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMAT | 263.05▲ | +1.15 (+0.44%) | 264.651 | 260.00 | 2,601,560 |
| AMAX | 8.02▼ | -0.075 (-0.93%) | 8.035 | 7.97 | 20,200 |
| AMDU | 20.8492▲ | +0.0251 (+0.12%) | 20.99 | 19.825 | 9,434 |
| AMKR | 40.09▼ | -0.50 (-1.23%) | 40.68 | 39.86 | 1,670,061 |
| AMR | 205.40▲ | +0.26 (+0.13%) | 206.828 | 199.219 | 111,500 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| AMWD | 54.55▼ | -0.37 (-0.67%) | 55.13 | 54.02 | 66,555 |
| AMZN | 232.07▼ | -0.45 (-0.19%) | 232.60 | 230.77 | 19,797,909 |
| AMZZ | 31.78▼ | -0.21 (-0.66%) | 31.96 | 31.444 | 85,800 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANGI | 12.77▲ | +0.11 (+0.87%) | 12.805 | 12.494 | 465,377 |
| ANNX | 5.00▼ | -0.11 (-2.15%) | 5.18 | 4.99 | 1,355,691 |
| ANPA | 21.872▼ | -0.618 (-2.75%) | 21.872 | 21.624 | 3,500 |
| AON | 356.73▲ | +0.08 (+0.02%) | 358.545 | 355.40 | 433,180 |
| AOS | 68.08▲ | +0.32 (+0.47%) | 68.13 | 67.4248 | 625,349 |
| APG | 39.20▼ | -0.37 (-0.94%) | 39.60 | 39.11 | 1,165,882 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |
| APO | 147.27▼ | -1.25 (-0.84%) | 149.03 | 146.90 | 1,291,000 |
| APPF | 236.60▼ | -0.69 (-0.29%) | 238.17 | 234.98 | 102,314 |
| APPX | 38.16▼ | -1.73 (-4.34%) | 38.68 | 36.20 | 226,133 |
| APTV | 76.79▼ | -0.12 (-0.16%) | 77.00 | 76.33 | 993,700 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.56 | 3.35 | 45,516 |
| ARES | 169.05▲ | +0.32 (+0.19%) | 170.07 | 167.56 | 1,648,100 |
| ARKO | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.55 | 215,560 |
| ARMK | 37.36▼ | -0.06 (-0.16%) | 37.56 | 37.23 | 897,360 |
| ARMP | 6.36▼ | -0.22 (-3.34%) | 6.60 | 6.28 | 14,700 |
| ARRY | 9.96▼ | -0.27 (-2.64%) | 10.2064 | 9.80 | 3,048,861 |
| ARTW | 2.34▼ | -0.04 (-1.68%) | 2.48 | 2.34 | 14,974 |
| ARVN | 11.90▼ | -0.26 (-2.14%) | 12.08 | 11.75 | 568,485 |
| ARWR | 69.62▼ | -0.54 (-0.77%) | 69.69 | 68.00 | 896,725 |
| ARX | 16.43▼ | -0.08 (-0.48%) | 16.775 | 16.22 | 462,398 |