Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 39.94▲ | +0.6619 (+1.69%) | 40.6599 | 39.31 | 47,454 |
| ABIG | 33.7643▲ | +0.0079 (+0.02%) | 33.78 | 33.72 | 1,944 |
| ABNG | 15.6168▼ | -0.1778 (-1.13%) | 15.946 | 15.6168 | 690 |
| ABTC | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 6,204,214 |
| ACAD | 21.19▼ | -0.07 (-0.33%) | 21.60 | 21.165 | 709,991 |
| ACB | 3.47▲ | +0.01 (+0.29%) | 3.535 | 3.46 | 448,464 |
| ACCL | 1.46▲ | +0.0228 (+1.59%) | 1.46 | 1.43 | 12,737 |
| ACES | 41.15▲ | +0.78 (+1.93%) | 41.48 | 40.23 | 29,052 |
| ACHC | 24.09▲ | +0.60 (+2.55%) | 24.23 | 23.55 | 1,372,148 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACU | 41.59▼ | -0.47 (-1.12%) | 42.93 | 41.545 | 9,533 |
| ACVF | 53.5425▼ | -0.1375 (-0.26%) | 53.73 | 53.49 | 3,421 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| ADIV | 19.1229▼ | -0.1871 (-0.97%) | 19.14 | 19.07 | 1,729 |
| ADXN | 6.82▲ | +0.07 (+1.04%) | 6.82 | 6.60 | 2,082 |
| AEC | 4.72▲ | +0.06 (+1.29%) | 4.79 | 4.56 | 19,524 |
| AERT | 0.748▲ | +0.013 (+1.77%) | 0.7662 | 0.72 | 57,321 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AFOS | 44.4247▼ | -0.1013 (-0.23%) | 44.615 | 44.16 | 5,292 |
| AFRI | 10.03▼ | -0.02 (-0.20%) | 10.40 | 10.00 | 5,178 |
| AGBK | 7.26▲ | +0.10 (+1.40%) | 7.39 | 7.18 | 138,919 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGEN | 3.41▲ | +0.09 (+2.71%) | 3.53 | 3.34 | 464,068 |
| AGGA | 25.13▲ | +0.016 (+0.06%) | 25.15 | 25.12 | 5,731 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 214 |
| AGMB | 11.67▲ | +0.62 (+5.61%) | 11.845 | 10.815 | 55,294 |
| AGNG | 35.3212▼ | -0.2797 (-0.79%) | 35.6183 | 35.3212 | 4,242 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AIOS | 14.43▼ | -2.35 (-14.00%) | 18.625 | 14.43 | 190,362 |
| AIR | 112.82▲ | +0.08 (+0.07%) | 113.84 | 112.0861 | 162,564 |
| AIVC | 107.916▼ | -0.578 (-0.53%) | 108.46 | 107.42 | 3,322 |
| AIXC | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 15,813 |
| AIYY | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.39 | 42,631 |
| AKO.A | 23.15▲ | +0.1401 (+0.61%) | 23.15 | 23.15 | 364 |
| AKTX | 15.925▼ | -1.885 (-10.58%) | 17.97 | 14.53 | 483,826 |
| ALGS | 5.60▼ | -0.14 (-2.44%) | 5.75 | 5.455 | 92,829 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| ALLE | 131.22▼ | -0.39 (-0.30%) | 133.60 | 131.17 | 418,497 |
| ALMU | 23.17▼ | -1.19 (-4.89%) | 24.70 | 22.15 | 942,979 |
| ALX | 248.65▼ | -3.54 (-1.40%) | 253.00 | 245.00 | 14,796 |
| ALZN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 32,374 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AMID | 34.7115▼ | -0.2911 (-0.83%) | 34.825 | 34.70 | 4,230 |
| AMIX | 0.4174▼ | -0.0006 (-0.14%) | 0.4199 | 0.388 | 343,526 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMPX | 17.16▼ | -0.67 (-3.76%) | 17.675 | 16.81 | 4,381,517 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AMYY | 16.5744▲ | +0.0344 (+0.21%) | 16.5899 | 16.52 | 10,962 |
| AMZE | 0.1524▼ | -0.0126 (-7.64%) | 0.1724 | 0.1464 | 4,379,715 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.10 | 365,364 |
| ANGX | 2.79▲ | +0.03 (+1.09%) | 2.86 | 2.69 | 652,682 |
| ANIK | 14.81▼ | -0.08 (-0.54%) | 15.14 | 14.66 | 37,558 |
| ANNA | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.87 | 280,253 |
| ANRO | 20.44▼ | -0.62 (-2.94%) | 21.60 | 20.22 | 139,698 |
| ANTX | 4.63▼ | -0.10 (-2.11%) | 4.92 | 4.61 | 117,697 |
| ANY | 1.90▲ | +0.04 (+2.15%) | 1.9445 | 1.84 | 96,764 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| AP | 11.02▲ | +0.19 (+1.75%) | 11.13 | 10.3705 | 73,323 |
| APRE | 0.9146▲ | +0.0046 (+0.51%) | 0.9151 | 0.89 | 90,940 |
| APYX | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.86 | 75,480 |
| AQB | 0.9848▲ | +0.0049 (+0.50%) | 0.9848 | 0.94 | 18,040 |
| ARAI | 0.6329▼ | -0.0251 (-3.81%) | 0.66 | 0.5921 | 1,757,604 |
| ARBK | 3.70▲ | +0.14 (+3.93%) | 3.77 | 3.60 | 12,219 |
| ARMY | 25.9775▼ | -0.0784 (-0.30%) | 26.20 | 25.91 | 2,280 |
| ARTW | 2.64 | +0.00 (+0.00%) | 2.70 | 2.62 | 11,923 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.34 | 5.29 | 132,971 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| ATNM | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.14 | 101,091 |
| AUMI | 88.2035▼ | -2.873 (-3.15%) | 89.20 | 88.2035 | 1,998 |
| AURA | 7.66▲ | +0.05 (+0.66%) | 7.935 | 7.61 | 266,943 |
| AUST | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 45,903 |
| AVGB | 51.16▲ | +0.015 (+0.03%) | 51.20 | 51.16 | 817 |
| AVNS | 24.79▲ | +0.04 (+0.16%) | 24.81 | 24.73 | 777,358 |
| AVNW | 17.98▲ | +0.05 (+0.28%) | 18.2448 | 17.60 | 86,890 |
| AVSD | 80.6362▼ | -0.2388 (-0.30%) | 80.88 | 80.55 | 5,139 |
| AVTX | 15.79▼ | -0.23 (-1.44%) | 16.48 | 15.71 | 900,689 |
| AWX | 2.58▲ | +0.04 (+1.57%) | 2.58 | 2.54 | 2,810 |
| AZ | 6.72▲ | +0.14 (+2.13%) | 6.89 | 6.40 | 205,445 |
| BABO | 9.7334▼ | -0.0666 (-0.68%) | 9.78 | 9.60 | 19,507 |
| BALQ | 57.5178▲ | +0.0442 (+0.08%) | 57.82 | 57.5178 | 739 |
| BATL | 1.46▼ | -0.21 (-12.57%) | 1.56 | 1.44 | 2,954,665 |
| BBB | 30.5345▼ | -0.0915 (-0.30%) | 30.5345 | 30.43 | 396 |
| BBCQ | 10.56▼ | -0.10 (-0.94%) | 10.72 | 10.47 | 171,307 |
| BBLU | 16.64▲ | +0.01 (+0.06%) | 16.66 | 16.595 | 36,176 |
| BBP | 87.2362▲ | +0.3935 (+0.45%) | 87.9696 | 86.94 | 3,101 |
| BBYY | 11.5752▼ | -0.1492 (-1.27%) | 11.585 | 11.53 | 871 |
| BCAR | 10.65 | +0.00 (+0.00%) | 10.73 | 10.60 | 349,605 |
| BCHT | 1.56▲ | +0.02 (+1.30%) | 1.6477 | 1.465 | 58,683 |
| BCLO | 49.84▼ | -0.005 (-0.01%) | 49.88 | 49.84 | 1,732 |
| BCYC | 4.57 | +0.00 (+0.00%) | 4.69 | 4.52 | 138,322 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BDRY | 12.875▼ | -0.005 (-0.04%) | 12.8983 | 12.75 | 39,475 |
| BDVG | 14.06▼ | -0.0493 (-0.35%) | 14.075 | 14.06 | 1,517 |
| BEAT | 0.8751▼ | -0.018 (-2.02%) | 0.897 | 0.8622 | 495,397 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BEEM | 1.46▲ | +0.03 (+2.10%) | 1.495 | 1.415 | 307,335 |
| BEN | 31.67 | +0.00 (+0.00%) | 31.83 | 31.415 | 2,073,063 |
| BETE | 34.5599▼ | -0.3667 (-1.05%) | 34.75 | 34.55 | 1,271 |