Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ACB | 3.95▲ | +0.06 (+1.54%) | 3.97 | 3.8605 | 691,969 |
| ACCS | 5.33▼ | -0.02 (-0.37%) | 5.40 | 5.1139 | 7,091 |
| ACDC | 5.15▲ | +0.03 (+0.59%) | 5.21 | 5.00 | 752,313 |
| ACEI | 23.7816▼ | -0.0984 (-0.41%) | 23.81 | 23.73 | 12,539 |
| ACES | 30.2384▼ | -0.0616 (-0.20%) | 30.24 | 29.92 | 20,107 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACHC | 28.13▼ | -0.25 (-0.88%) | 28.765 | 27.81 | 758,740 |
| ACHR | 5.71▼ | -0.05 (-0.87%) | 5.79 | 5.60 | 15,447,157 |
| ACKY | 17.92▼ | -0.075 (-0.42%) | 18.01 | 17.8901 | 12,409 |
| ACNT | 15.26▼ | -0.09 (-0.59%) | 15.44 | 15.24 | 16,299 |
| ACOG | 9.52▲ | +0.31 (+3.37%) | 9.54 | 9.098 | 45,936 |
| ACRE | 4.57▲ | +0.02 (+0.44%) | 4.605 | 4.52 | 153,840 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACXP | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.3901 | 47,678 |
| ADSE | 11.56▼ | -0.04 (-0.34%) | 11.69 | 11.38 | 7,235 |
| ADVE | 47.7713▲ | +0.4952 (+1.05%) | 47.7713 | 47.47 | 692 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AEHL | 8.17▲ | +0.72 (+9.66%) | 8.4396 | 6.72 | 1,555,156 |
| AENT | 5.13▼ | -0.01 (-0.19%) | 5.18 | 5.04 | 4,777 |
| AERT | 7.18▼ | -0.06 (-0.83%) | 7.28 | 6.9441 | 6,514 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AFCG | 3.57▼ | -0.05 (-1.38%) | 3.60 | 3.50 | 39,389 |
| AFIX | 24.3258▼ | -0.0192 (-0.08%) | 24.359 | 24.32 | 2,310 |
| AFMC | 41.1423▲ | +0.0723 (+0.18%) | 41.20 | 40.87 | 11,699 |
| AFSC | 37.8575▲ | +0.1217 (+0.32%) | 37.8575 | 37.44 | 181 |
| AFSM | 40.46▲ | +0.18 (+0.45%) | 40.46 | 40.23 | 7,500 |
| AGBK | 6.75▼ | -0.10 (-1.46%) | 6.84 | 6.5702 | 95,972 |
| AGGY | 42.54▲ | +0.04 (+0.09%) | 42.58 | 42.52 | 54,432 |
| AGIG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1228 | 74,408 |
| AGIO | 33.10▼ | -0.03 (-0.09%) | 33.50 | 32.92 | 480,160 |
| AGIQ | 25.6914▼ | -0.1795 (-0.69%) | 25.7413 | 25.69 | 2,190 |
| AGL | 88.50▲ | +2.02 (+2.34%) | 88.74 | 86.37 | 125,884 |
| AGOX | 33.59▼ | -0.2491 (-0.74%) | 34.02 | 33.56 | 13,964 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| AHG | 0.848▼ | -0.002 (-0.24%) | 0.959 | 0.848 | 2,600 |
| AIBD | 48.4133▲ | +0.3343 (+0.70%) | 48.7097 | 48.00 | 2,511 |
| AIFF | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.08 | 48,400 |
| AIIR | 7.30▲ | +0.18 (+2.53%) | 7.40 | 6.86 | 3,191 |
| AIOT | 3.02▼ | -0.02 (-0.66%) | 3.055 | 2.99 | 600,528 |
| AIRI | 2.61▼ | -0.03 (-1.14%) | 2.68 | 2.60 | 10,695 |
| AIRJ | 4.57▲ | +0.12 (+2.70%) | 4.68 | 4.48 | 760,673 |
| ALAR | 1.39▲ | +0.07 (+5.30%) | 1.4276 | 1.29 | 59,333 |
| ALEC | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.44 | 496,601 |
| ALH | 22.73▲ | +0.05 (+0.22%) | 22.89 | 22.41 | 537,009 |
| ALMR | 30.80▲ | +0.23 (+0.75%) | 31.06 | 29.825 | 142,948 |
| ALOY | 10.10▲ | +0.04 (+0.40%) | 10.66 | 9.96 | 1,302,665 |
| ALTO | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.975 | 705,731 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| ALXO | 2.01▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 301,115 |
| AMBR | 0.9096▼ | -0.0302 (-3.21%) | 0.9481 | 0.90 | 261,585 |
| AMDG | 84.4788▲ | +7.3277 (+9.50%) | 84.4788 | 78.56 | 23,797 |
| AMEI | 26.0915▲ | +0.0337 (+0.13%) | 26.14 | 26.0915 | 1,167 |
| AMEM | 25.3069▲ | +0.2184 (+0.87%) | 25.35 | 25.3069 | 1,058 |
| AMLX | 34.10▲ | +0.14 (+0.41%) | 34.24 | 33.38 | 885,518 |
| AMOM | 59.0549▲ | +1.0143 (+1.75%) | 59.0549 | 58.94 | 1,003 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AMST | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 48,900 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANEW | 54.5723▲ | +0.0373 (+0.07%) | 54.5723 | 54.5723 | 106 |
| ANTX | 5.89▼ | -0.06 (-1.01%) | 6.06 | 5.85 | 77,182 |
| APAC | 15.468▲ | +4.606 (+42.40%) | 15.468 | 10.233 | 3,099 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| API | 4.24▲ | +0.07 (+1.68%) | 4.26 | 4.1319 | 69,832 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APXT | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 154,685 |
| APYX | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.02 | 60,906 |
| ARAY | 0.2668▲ | +0.0008 (+0.30%) | 0.2722 | 0.2547 | 278,010 |
| ARBE | 0.6355▲ | +0.0107 (+1.71%) | 0.64 | 0.6237 | 419,775 |
| ARCT | 15.82▲ | +0.26 (+1.67%) | 16.02 | 15.40 | 533,886 |
| ARES | 140.15▼ | -1.37 (-0.97%) | 141.26 | 136.12 | 1,003,494 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARI | 6.88 | +0.00 (+0.00%) | 6.91 | 6.85 | 1,062,332 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| ARRY | 4.60▲ | +0.06 (+1.32%) | 4.605 | 4.485 | 2,994,249 |
| ASIA | 41.9811▲ | +0.551 (+1.33%) | 41.9811 | 41.72 | 1,405 |
| ASPN | 4.92▲ | +0.14 (+2.93%) | 4.92 | 4.76 | 440,355 |
| ASPS | 5.65▼ | -0.02 (-0.35%) | 5.68 | 5.525 | 7,195 |
| ASR | 257.33▲ | +0.30 (+0.12%) | 261.335 | 256.69 | 18,062 |
| ATAT | 34.36▼ | -0.26 (-0.75%) | 34.75 | 34.34 | 292,563 |
| ATCH | 0.1896▼ | -0.0019 (-0.99%) | 0.1945 | 0.1895 | 540,015 |
| ATEX | 86.27▼ | -0.83 (-0.95%) | 88.295 | 85.66 | 162,873 |
| ATFV | 40.1106▲ | +0.2841 (+0.71%) | 40.21 | 39.87 | 19,187 |
| ATHE | 4.54▲ | +0.02 (+0.44%) | 4.55 | 4.45 | 4,562 |
| ATHR | 3.04▼ | -0.09 (-2.88%) | 3.475 | 3.04 | 6,511 |
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.055 | 1.02 | 53,954 |
| ATOS | 2.52▼ | -0.01 (-0.40%) | 2.60 | 2.50 | 28,028 |
| ATYR | 0.4973▼ | -0.0062 (-1.23%) | 0.508 | 0.4872 | 252,612 |
| AUID | 0.4045▲ | +0.0045 (+1.13%) | 0.4186 | 0.3801 | 192,143 |
| AUMI | 103.62▼ | -1.89 (-1.79%) | 103.62 | 103.33 | 1,100 |
| AUNA | 5.28▼ | -0.11 (-2.04%) | 5.36 | 5.25 | 85,323 |
| AUPH | 16.08▼ | -0.04 (-0.25%) | 16.22 | 15.93 | 526,575 |
| AURE | 1.4723▼ | -0.032 (-2.13%) | 1.4723 | 1.42 | 5,904 |
| AVBP | 30.95▼ | -0.08 (-0.26%) | 31.45 | 30.595 | 182,374 |
| AVD | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.25 | 136,091 |
| AVES | 67.85▲ | +0.55 (+0.82%) | 67.85 | 67.17 | 42,822 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |