Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9934▲ | +0.0284 (+0.11%) | 25.02 | 24.98 | 3,410 |
| AAAD | 49.5908▲ | +0.1658 (+0.34%) | 49.5908 | 49.5908 | 77 |
| AACB | 10.54 | +0.00 (+0.00%) | 10.57 | 10.53 | 11,055 |
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| AAPG | 16.69▼ | -0.115 (-0.68%) | 17.0994 | 16.57 | 4,167 |
| AARD | 7.23▲ | +0.15 (+2.12%) | 7.55 | 7.09 | 131,529 |
| ABLV | 0.74▼ | -0.03 (-3.90%) | 0.82 | 0.74 | 30,973 |
| ABOS | 2.24▲ | +0.06 (+2.75%) | 2.265 | 2.18 | 279,633 |
| ABSI | 8.48▲ | +0.55 (+6.94%) | 8.585 | 8.198 | 1,981,535 |
| ABUS | 4.42▲ | +0.06 (+1.38%) | 4.50 | 4.38 | 958,756 |
| ABVX | 125.19▲ | +0.41 (+0.33%) | 126.00 | 123.84 | 629,002 |
| ACIU | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.225 | 106,019 |
| ACLC | 87.231▲ | +2.1515 (+2.53%) | 87.231 | 86.17 | 4,973 |
| ACRV | 1.56 | +0.00 (+0.00%) | 1.61 | 1.555 | 178,053 |
| ACTS | 27.1287▲ | +0.7589 (+2.88%) | 27.25 | 27.1287 | 3,119 |
| ADAG | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.56 | 112,190 |
| ADSE | 11.79▼ | -0.12 (-1.01%) | 11.88 | 11.355 | 6,497 |
| ADV | 41.72▲ | +2.07 (+5.22%) | 41.75 | 39.63 | 55,342 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AEXA | 11.46▲ | +0.01 (+0.09%) | 11.58 | 11.44 | 52,583 |
| AEYE | 6.06▲ | +0.15 (+2.54%) | 6.10 | 5.8715 | 41,126 |
| AFRI | 10.52▼ | -0.04 (-0.38%) | 10.6552 | 10.46 | 7,532 |
| AFSC | 39.4368▲ | +0.7251 (+1.87%) | 39.4368 | 39.02 | 203 |
| AGEN | 8.30▲ | +0.48 (+6.14%) | 8.38 | 7.75 | 2,006,772 |
| AGGA | 24.9843▲ | +0.0752 (+0.30%) | 25.00 | 24.98 | 4,911 |
| AGMH | 0.9174▲ | +0.0874 (+10.53%) | 0.92 | 0.84 | 30,415 |
| AGMI | 64.03▲ | +3.0751 (+5.04%) | 64.125 | 63.68 | 535 |
| AGNG | 37.1201▲ | +0.0294 (+0.08%) | 37.18 | 37.005 | 3,948 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AIFF | 1.19▲ | +0.02 (+1.71%) | 1.2288 | 1.15 | 60,401 |
| AIFU | 37.135▲ | +1.235 (+3.44%) | 37.31 | 36.00 | 5,717 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| AIVL | 134.978▲ | +1.228 (+0.92%) | 134.9782 | 133.435 | 1,619 |
| AKO.B | 31.09▲ | +1.17 (+3.91%) | 31.09 | 30.07 | 2,132 |
| ALAR | 1.94▲ | +0.06 (+3.19%) | 1.9837 | 1.87 | 123,303 |
| ALGS | 4.75▲ | +0.15 (+3.26%) | 4.80 | 4.61 | 80,557 |
| ALKT | 18.91▲ | +0.11 (+0.59%) | 18.99 | 18.60 | 690,232 |
| ALXO | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.93 | 472,946 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMSS | 1.30▲ | +0.13 (+11.11%) | 1.35 | 1.1402 | 116,148 |
| AMUN | 26.015▲ | +0.015 (+0.06%) | 26.0198 | 26.015 | 696 |
| ANEW | 53.075▲ | +0.7008 (+1.34%) | 53.075 | 53.075 | 62 |
| ANPA | 4.10▲ | +0.075 (+1.86%) | 4.1799 | 4.0001 | 5,243 |
| AOHY | 11.015▲ | +0.03 (+0.27%) | 11.02 | 10.98 | 30,266 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.00 | 69,649 |
| APIE | 39.663▲ | +0.293 (+0.74%) | 39.75 | 39.19 | 39,773 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| AQB | 0.91▼ | -0.0096 (-1.04%) | 0.92 | 0.89 | 14,566 |
| ARBE | 0.7286▲ | +0.0237 (+3.36%) | 0.7492 | 0.719 | 865,700 |
| ARI | 6.79▼ | -0.02 (-0.29%) | 6.85 | 6.755 | 2,078,566 |
| ARKR | 5.61▼ | -0.04 (-0.71%) | 5.75 | 5.61 | 922 |
| ARX | 12.17▲ | +0.15 (+1.25%) | 12.27 | 11.84 | 1,138,484 |
| ASBP | 7.04▼ | -0.19 (-2.63%) | 7.41 | 6.82 | 29,592 |
| ASHS | 41.60▲ | +1.2239 (+3.03%) | 41.60 | 41.20 | 6,139 |
| ASIA | 41.37▲ | +0.8691 (+2.15%) | 41.37 | 40.955 | 1,172 |
| ASMB | 26.44▲ | +1.08 (+4.26%) | 26.49 | 25.185 | 88,584 |
| ASO | 48.71▲ | +0.15 (+0.31%) | 48.95 | 47.78 | 679,006 |
| ASPC | 10.5501▲ | +0.0101 (+0.10%) | 10.67 | 10.5501 | 950 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.18 | 7.16 | 6,318,915 |
| ATOS | 2.31▲ | +0.14 (+6.45%) | 2.34 | 2.18 | 54,974 |
| AURA | 7.15▲ | +0.11 (+1.56%) | 7.23 | 7.04 | 277,521 |
| AUUD | 1.05▲ | +0.03 (+2.94%) | 1.0899 | 1.02 | 101,928 |
| AVB | 189.25▲ | +0.47 (+0.25%) | 189.5699 | 186.48 | 275,933 |
| AVBH | 32.75▲ | +0.02 (+0.06%) | 33.1825 | 32.63 | 71,395 |
| AVD | 2.49▲ | +0.03 (+1.22%) | 2.55 | 2.47 | 147,544 |
| AVDS | 77.963▲ | +1.0904 (+1.42%) | 78.08 | 77.33 | 15,011 |
| AVLN | 30.73▲ | +2.23 (+7.82%) | 31.49 | 28.05 | 174,012 |
| AVO | 12.75▼ | -0.08 (-0.62%) | 12.82 | 12.555 | 572,438 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| AVXX | 6.52▲ | +0.72 (+12.41%) | 6.6217 | 5.909 | 385,730 |
| AWF | 10.17▲ | +0.03 (+0.30%) | 10.19 | 10.1499 | 142,316 |
| AXG | 2.97▼ | -0.05 (-1.66%) | 3.02 | 2.97 | 82,480 |
| AXSM | 212.17▲ | +1.13 (+0.54%) | 214.89 | 210.13 | 473,473 |
| AZO | 3,028.03▲ | +37.76 (+1.26%) | 3,037.8601 | 2,945.3701 | 109,370 |
| BABO | 8.87▲ | +0.125 (+1.43%) | 8.88 | 8.76 | 17,676 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BATL | 1.35▼ | -0.06 (-4.26%) | 1.38 | 1.33 | 7,379,259 |
| BB | 8.87▲ | +0.35 (+4.11%) | 8.94 | 8.65 | 12,829,107 |
| BBC | 51.07▲ | +2.0891 (+4.27%) | 51.11 | 49.48 | 11,476 |
| BBIO | 82.07▲ | +2.11 (+2.64%) | 82.32 | 80.035 | 1,657,481 |
| BBP | 96.0525▲ | +1.7917 (+1.90%) | 96.14 | 94.75 | 4,241 |
| BCAR | 4.50▼ | -0.07 (-1.53%) | 5.0604 | 4.285 | 242,028 |
| BCDF | 32.4303▲ | +0.1199 (+0.37%) | 32.4303 | 32.36 | 414 |
| BCPL | 24.52▲ | +0.12 (+0.49%) | 24.5857 | 24.52 | 12,940 |
| BCYC | 3.94▲ | +0.07 (+1.81%) | 3.97 | 3.875 | 176,801 |
| BDGS | 37.0644▲ | +0.4863 (+1.33%) | 37.0644 | 36.82 | 1,493 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.9006 | 1.77 | 20,046 |
| BEEZ | 35.2676▲ | +0.5133 (+1.48%) | 35.2676 | 35.2676 | 63 |
| BENJ | 52.9798▲ | +0.0048 (+0.01%) | 52.9899 | 52.962 | 20,587 |
| BETE | 30.4115▲ | +0.153 (+0.51%) | 30.4115 | 30.16 | 806 |
| BETZ | 19.26▲ | +0.24 (+1.26%) | 19.26 | 19.11 | 13,155 |
| BFJL | 17.31▲ | +0.03 (+0.17%) | 17.31 | 17.30 | 108 |
| BGDE | 6.13▲ | +0.14 (+2.34%) | 6.50 | 5.95 | 36,552 |
| BGGG | 36.2648▲ | +0.7948 (+2.24%) | 36.32 | 35.60 | 24,750 |
| BGL | 0.202▲ | +0.0037 (+1.87%) | 0.202 | 0.1918 | 544,867 |
| BHR | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.09 | 270,581 |
| BIB | 100.17▲ | +4.09 (+4.26%) | 100.17 | 97.32 | 5,673 |
| BIDD | 30.5478▲ | +0.4678 (+1.56%) | 30.59 | 30.32 | 11,735 |