Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.515 | 7,724 |
| AACG | 0.9509▼ | -0.0291 (-2.97%) | 0.976 | 0.92 | 9,281 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAMI | 78.81▼ | -2.85 (-3.49%) | 81.625 | 78.21 | 199,371 |
| AAUS | 60.0428▼ | -0.3372 (-0.56%) | 60.33 | 60.0428 | 1,638 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ABM | 45.36▲ | +0.76 (+1.70%) | 45.56 | 44.97 | 253,575 |
| ABSI | 10.21▼ | -0.39 (-3.68%) | 10.61 | 10.10 | 2,923,467 |
| ABVX | 135.98▼ | -3.92 (-2.80%) | 138.75 | 134.60 | 1,031,727 |
| ACAA | 9.99▼ | -0.20 (-1.96%) | 10.04 | 9.96 | 7,118 |
| ACGL | 103.06▲ | +2.00 (+1.98%) | 103.27 | 101.20 | 1,061,196 |
| ACGR | 68.21▼ | -0.982 (-1.42%) | 68.21 | 68.21 | 100 |
| ACLS | 136.56▼ | -6.79 (-4.74%) | 141.22 | 136.03 | 290,786 |
| ACMR | 94.08▼ | -8.92 (-8.66%) | 99.40 | 93.50 | 643,683 |
| ACN | 138.52▲ | +3.29 (+2.43%) | 141.543 | 136.135 | 4,638,401 |
| ACNT | 15.18▼ | -0.08 (-0.52%) | 15.43 | 15.053 | 32,612 |
| ACR | 17.66▲ | +0.34 (+1.96%) | 17.75 | 17.3869 | 13,746 |
| ACTG | 4.41▼ | -0.01 (-0.23%) | 4.439 | 4.37 | 112,829 |
| ACYS | 20.40▲ | +0.04 (+0.20%) | 20.51 | 20.37 | 135,551 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADEA | 27.68▼ | -1.30 (-4.49%) | 28.87 | 27.49 | 933,791 |
| ADSK | 212.22▲ | +3.77 (+1.81%) | 213.78 | 209.81 | 1,285,248 |
| AEHL | 0.8395▼ | -0.045 (-5.09%) | 0.8636 | 0.80 | 182,200 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEMD | 0.669▼ | -0.039 (-5.51%) | 0.7247 | 0.669 | 110,587 |
| AFIX | 24.55▼ | -0.09 (-0.37%) | 24.575 | 24.55 | 3,606 |
| AFK | 25.56▼ | -0.55 (-2.11%) | 25.92 | 25.5001 | 17,093 |
| AFSM | 39.9676▼ | -0.3037 (-0.75%) | 40.24 | 39.9676 | 4,728 |
| AGBK | 7.12▼ | -0.16 (-2.20%) | 7.28 | 6.96 | 128,959 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGGS | 40.365▼ | -0.135 (-0.33%) | 40.405 | 40.365 | 384 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AGZ | 108.531▼ | -0.089 (-0.08%) | 108.62 | 108.51 | 5,604 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AHT | 3.21▲ | +0.01 (+0.31%) | 3.26 | 3.17 | 20,222 |
| AI | 9.16▲ | +0.21 (+2.35%) | 9.2661 | 8.855 | 3,485,609 |
| AIA | 133.36▼ | -5.46 (-3.93%) | 135.43 | 133.1401 | 163,622 |
| AIAI | 10.09▼ | -0.47 (-4.45%) | 11.23 | 9.966 | 146,984 |
| AIB | 1.90▼ | -0.17 (-8.21%) | 2.0699 | 1.83 | 402,424 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AIDX | 0.5698▼ | -0.0193 (-3.28%) | 0.60 | 0.561 | 158,875 |
| AIEQ | 49.9022▼ | -0.2948 (-0.59%) | 50.14 | 49.9022 | 2,313 |
| AIFD | 51.49▼ | -1.2999 (-2.46%) | 52.50 | 51.37 | 6,771 |
| AIFU | 35.45▼ | -1.54 (-4.16%) | 37.00 | 35.00 | 13,318 |
| AII | 19.25▲ | +0.23 (+1.21%) | 19.3999 | 19.06 | 44,701 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIMD | 1.90▲ | +0.01 (+0.53%) | 1.97 | 1.83 | 29,122 |
| AIOT | 4.32▲ | +0.08 (+1.89%) | 4.35 | 4.191 | 730,675 |
| AIP | 32.79▼ | -1.98 (-5.69%) | 34.08 | 32.525 | 452,625 |
| AISP | 2.18▼ | -0.03 (-1.36%) | 2.19 | 2.11 | 255,256 |
| AIVC | 107.07▼ | -3.64 (-3.29%) | 109.07 | 106.81 | 11,482 |
| AIVI | 56.676▼ | -0.398 (-0.70%) | 56.91 | 56.676 | 600 |
| AIYY | 8.04▲ | +0.07 (+0.88%) | 8.14 | 7.90 | 47,345 |
| AKR | 21.34▲ | +0.05 (+0.23%) | 21.45 | 21.21 | 475,950 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ALGM | 50.855▼ | -4.015 (-7.32%) | 52.62 | 50.155 | 1,535,757 |
| ALGN | 180.59▲ | +1.14 (+0.64%) | 184.62 | 179.78 | 478,013 |
| ALH | 25.86▼ | -0.40 (-1.52%) | 26.45 | 25.68 | 202,173 |
| ALHC | 20.38▲ | +0.55 (+2.77%) | 20.39 | 19.80 | 1,782,802 |
| ALLR | 1.13▼ | -0.035 (-3.00%) | 1.17 | 1.12 | 69,731 |
| ALOT | 28.52 | +0.00 (+0.00%) | 28.54 | 28.51 | 96,894 |
| ALRG | 30.219▼ | -0.131 (-0.43%) | 30.219 | 30.219 | 100 |
| ALTI | 3.44▼ | -0.14 (-3.91%) | 3.675 | 3.39 | 108,799 |
| AMAN | 10.105▼ | -0.025 (-0.25%) | 10.14 | 10.105 | 57,797 |
| AMBQ | 81.35▼ | -3.93 (-4.61%) | 84.53 | 80.335 | 292,082 |
| AMC | 1.87▼ | -0.02 (-1.06%) | 1.925 | 1.82 | 23,423,667 |
| AMG | 359.78▼ | -6.63 (-1.81%) | 369.1399 | 357.86 | 109,579 |
| AMPG | 6.37▼ | -0.32 (-4.78%) | 6.78 | 5.97 | 2,514,423 |
| AMSC | 34.18▼ | -1.78 (-4.95%) | 35.55 | 33.97 | 556,130 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMST | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.07 | 39,926 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMUU | 240.6734▼ | -21.7866 (-8.30%) | 253.20 | 235.00 | 48,437 |
| AMZZ | 32.99▲ | +0.49 (+1.51%) | 33.60 | 32.38 | 80,626 |
| AORT | 24.03▼ | -0.06 (-0.25%) | 24.57 | 23.775 | 270,305 |
| APG | 41.40▲ | +0.04 (+0.10%) | 41.63 | 41.00 | 1,180,591 |
| API | 4.17▼ | -0.05 (-1.18%) | 4.26 | 4.135 | 258,968 |
| APIE | 38.41▼ | -0.45 (-1.16%) | 38.60 | 37.74 | 46,788 |
| APMU | 24.87▼ | -0.01 (-0.04%) | 24.92 | 24.87 | 13,667 |
| APPS | 9.95▼ | -0.61 (-5.78%) | 10.6805 | 9.855 | 2,066,522 |
| APRE | 0.722▼ | -0.023 (-3.09%) | 0.7301 | 0.6902 | 45,694 |
| APT | 5.03▼ | -0.03 (-0.59%) | 5.135 | 4.95 | 26,601 |
| APUE | 46.25▼ | -0.32 (-0.69%) | 46.5099 | 46.232 | 48,238 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| AQB | 0.9912▲ | +0.0112 (+1.14%) | 1.01 | 0.95 | 21,089 |
| ARBE | 0.6881▼ | -0.0245 (-3.44%) | 0.7099 | 0.6734 | 843,203 |
| AREN | 0.9399▲ | +0.0419 (+4.67%) | 0.982 | 0.8803 | 62,498 |
| ARL | 19.45▼ | -1.33 (-6.40%) | 20.41 | 19.45 | 5,875 |
| ARM | 298.99▼ | -24.40 (-7.55%) | 310.40 | 293.50 | 4,941,759 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ARMH | 127.02▼ | -9.309 (-6.83%) | 129.97 | 126.87 | 1,754 |
| ARQQ | 18.02▼ | -1.06 (-5.56%) | 18.795 | 17.402 | 541,322 |
| ARTY | 69.65▼ | -2.85 (-3.93%) | 71.045 | 69.495 | 406,230 |
| ASA | 50.92▼ | -1.59 (-3.03%) | 51.91 | 50.71 | 47,525 |
| ASCE | 33.75▼ | -0.35 (-1.03%) | 34.00 | 33.66 | 23,435 |
| ASIA | 40.9677▼ | -1.7036 (-3.99%) | 41.00 | 40.89 | 2,339 |
| ASMB | 26.96▼ | -0.44 (-1.61%) | 27.395 | 26.27 | 112,985 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |