Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.0179 (+1.79%) | 1.0322 | 1.0137 | 4,611 |
| AAME | 2.635▲ | +0.015 (+0.57%) | 2.69 | 2.60 | 3,455 |
| AAPG | 22.31▲ | +0.06 (+0.27%) | 22.35 | 22.11 | 1,150 |
| AAUC | 31.24▼ | -0.21 (-0.67%) | 31.48 | 31.03 | 232,533 |
| ABEQ | 38.9344▼ | -0.3696 (-0.94%) | 39.09 | 38.77 | 7,769 |
| ABOS | 3.34▲ | +0.03 (+0.91%) | 3.35 | 3.11 | 324,781 |
| ABVC | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.39 | 17,347 |
| ACEI | 23.99▲ | +0.258 (+1.09%) | 24.13 | 23.75 | 12,819 |
| ACET | 7.46▼ | -0.11 (-1.45%) | 7.625 | 7.33 | 77,307 |
| ACKY | 18.6501▼ | -0.072 (-0.38%) | 18.7738 | 18.48 | 19,342 |
| ACON | 3.06▼ | -0.04 (-1.29%) | 3.06 | 2.92 | 28,598 |
| ACTG | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.115 | 96,072 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| ACVT | 26.7183▼ | -0.0037 (-0.01%) | 26.74 | 26.7183 | 281 |
| ADAG | 3.02▲ | +0.09 (+3.07%) | 3.035 | 2.80 | 53,364 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| ADIL | 1.97▼ | -0.02 (-1.01%) | 2.10 | 1.89 | 144,516 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| ADPV | 42.3895▼ | -0.7705 (-1.79%) | 42.74 | 42.101 | 3,673 |
| ADTX | 0.4339▼ | -0.0407 (-8.58%) | 0.496 | 0.417 | 317,224 |
| ADVB | 4.07▼ | -0.52 (-11.33%) | 4.79 | 4.02 | 141,399 |
| ADVE | 42.353▼ | -0.8798 (-2.04%) | 42.353 | 41.94 | 1,217 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AEMD | 1.74▼ | -0.09 (-4.92%) | 1.87 | 1.72 | 15,465 |
| AENT | 6.68▲ | +0.05 (+0.75%) | 6.994 | 6.41 | 40,115 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AFLG | 39.94▼ | -0.28 (-0.70%) | 40.156 | 39.625 | 43,133 |
| AFRI | 9.71▼ | -0.18 (-1.82%) | 9.8799 | 9.70 | 3,915 |
| AFSM | 33.8756▼ | -0.7929 (-2.29%) | 34.36 | 33.6154 | 7,315 |
| AGEM | 41.54▼ | -1.15 (-2.69%) | 42.58 | 41.29 | 13,495 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGGS | 41.35▼ | -0.1042 (-0.25%) | 41.3596 | 41.35 | 636 |
| AGH | 5.03▲ | +0.02 (+0.40%) | 5.06 | 4.8001 | 19,297 |
| AGIQ | 21.52▲ | +0.08 (+0.37%) | 21.66 | 21.29 | 4,193 |
| AGM.A | 133.01▼ | -1.99 (-1.47%) | 133.01 | 133.01 | 599 |
| AGOX | 28.26▼ | -0.585 (-2.03%) | 28.7441 | 28.09 | 28,012 |
| AGPU | 1.71▼ | -0.06 (-3.39%) | 1.93 | 1.696 | 35,200 |
| AHG | 1.35▼ | -0.0036 (-0.27%) | 1.35 | 1.32 | 1,705 |
| AHLT | 28.39▼ | -0.375 (-1.30%) | 28.59 | 28.27 | 6,893 |
| AIBD | 8.978▼ | -0.072 (-0.80%) | 9.1901 | 8.85 | 34,151 |
| AIFU | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.89 | 6,100 |
| AIHS | 1.39 | +0.00 (+0.00%) | 1.39 | 1.2976 | 6,462 |
| AIPI | 36.28▲ | +0.22 (+0.61%) | 36.45 | 35.89 | 81,683 |
| AIRT | 20.90▲ | +0.03 (+0.14%) | 20.90 | 20.90 | 803 |
| AIV | 4.35▲ | +0.03 (+0.69%) | 4.3652 | 4.29 | 1,711,681 |
| AIVI | 54.44▼ | -1.1759 (-2.11%) | 54.95 | 54.05 | 1,100 |
| AIVL | 120.567▼ | -2.188 (-1.78%) | 121.72 | 120.56 | 752 |
| AIYY | 11.1201▼ | -0.1699 (-1.50%) | 11.23 | 11.04 | 22,115 |
| AKAN | 0.8683▼ | -0.0519 (-5.64%) | 0.99 | 0.8668 | 92,826 |
| ALAI | 34.2699▲ | +0.0809 (+0.24%) | 34.54 | 33.78 | 41,169 |
| ALCY | 11.79▼ | -0.03 (-0.25%) | 11.79 | 11.65 | 2,724 |
| ALIL | 29.272▼ | -0.3786 (-1.28%) | 29.272 | 29.065 | 500 |
| ALRG | 27.551▼ | -0.1562 (-0.56%) | 27.71 | 27.551 | 100 |
| ALXO | 2.13▼ | -0.06 (-2.74%) | 2.26 | 2.11 | 340,176 |
| ALZN | 1.95▼ | -0.03 (-1.52%) | 2.0001 | 1.9141 | 39,766 |
| AMAX | 8.07▼ | -0.025 (-0.31%) | 8.10 | 8.0202 | 18,219 |
| AMBO | 1.69▲ | +0.17 (+11.18%) | 1.69 | 1.5098 | 6,307 |
| AMBR | 2.51▼ | -0.08 (-3.09%) | 2.61 | 2.46 | 52,771 |
| AMCI | 6.23▼ | -0.48 (-7.15%) | 7.11 | 6.23 | 23,886 |
| AMDY | 30.79▼ | -0.49 (-1.57%) | 31.1499 | 30.195 | 58,892 |
| AMID | 33.8988▼ | -0.3447 (-1.01%) | 34.1399 | 33.71 | 2,826 |
| AMIX | 0.4167▲ | +0.0091 (+2.23%) | 0.4299 | 0.4038 | 94,123 |
| AMOD | 0.5219▼ | -0.0382 (-6.82%) | 0.5729 | 0.515 | 329,886 |
| AMZA | 46.16▲ | +0.10 (+0.22%) | 46.4869 | 45.7425 | 19,931 |
| ANDG | 24.30▼ | -0.22 (-0.90%) | 25.21 | 24.26 | 71,117 |
| ANY | 1.46▲ | +0.08 (+5.80%) | 1.52 | 1.38 | 150,713 |
| AOTS | 22.5445▲ | +0.1201 (+0.54%) | 22.5445 | 22.50 | 915 |
| APLY | 12.04▼ | -0.11 (-0.91%) | 12.07 | 11.905 | 100,798 |
| ARBE | 0.8265▼ | -0.0087 (-1.04%) | 0.8822 | 0.8122 | 1,568,665 |
| AREB | 0.1505▲ | +0.0145 (+10.66%) | 0.1555 | 0.1337 | 3,042,172 |
| ARI | 10.57▼ | -0.11 (-1.03%) | 10.68 | 10.52 | 485,881 |
| ARL | 17.10▼ | -0.54 (-3.06%) | 17.29 | 17.10 | 700 |
| ARMG | 6.5253▼ | -0.4047 (-5.84%) | 6.94 | 6.35 | 304,351 |
| ARMK | 41.04▼ | -0.04 (-0.10%) | 41.98 | 40.8301 | 1,590,192 |
| ARVR | 45.7537▼ | -0.5319 (-1.15%) | 45.7537 | 45.7537 | 47 |
| ASA | 73.30▼ | -4.88 (-6.24%) | 76.88 | 72.32 | 60,000 |
| ASMF | 25.396▼ | -0.5266 (-2.03%) | 25.56 | 25.22 | 3,026 |
| ASRT | 11.95▼ | -0.12 (-0.99%) | 12.10 | 11.78 | 15,628 |
| ASTL | 4.66▼ | -0.04 (-0.85%) | 4.75 | 4.56 | 778,199 |
| ASYS | 13.87▼ | -0.22 (-1.56%) | 14.45 | 13.53 | 133,300 |
| ATCH | 0.2198▲ | +0.0012 (+0.55%) | 0.2218 | 0.2108 | 1,830,089 |
| ATLX | 5.04▲ | +0.05 (+1.00%) | 5.0799 | 4.84 | 243,484 |
| ATOM | 4.76▼ | -0.03 (-0.63%) | 4.77 | 4.38 | 1,045,080 |
| ATON | 0.393▼ | -0.027 (-6.43%) | 0.425 | 0.392 | 398,864 |
| ATRA | 5.00▼ | -0.39 (-7.24%) | 5.315 | 4.9427 | 75,718 |
| AVB | 179.29▲ | +1.19 (+0.67%) | 179.295 | 176.145 | 447,691 |
| AVR | 6.33▼ | -0.02 (-0.31%) | 6.55 | 6.27 | 637,868 |
| AVSD | 76.19▼ | -1.65 (-2.12%) | 76.93 | 75.6816 | 7,547 |
| AWP | 12.18▼ | -0.14 (-1.14%) | 12.31 | 12.14 | 77,900 |
| AWRE | 1.57▼ | -0.11 (-6.55%) | 1.67 | 1.52 | 9,446 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.54 | 2.53 | 1,600 |
| AXIL | 6.49▼ | -0.19 (-2.84%) | 6.66 | 6.4765 | 3,429 |
| AZTD | 29.95▼ | -0.5452 (-1.79%) | 31.01 | 29.95 | 200 |
| BAFE | 26.5197▼ | -0.106 (-0.40%) | 26.68 | 26.36 | 21,411 |
| BAOS | 2.79▲ | +0.13 (+4.89%) | 2.83 | 2.71 | 7,593 |
| BAR | 49.99▼ | -0.57 (-1.13%) | 50.42 | 49.75 | 637,722 |
| BATRA | 48.71▼ | -0.01 (-0.02%) | 49.32 | 48.47 | 34,725 |
| BBAG | 46.56▼ | -0.09 (-0.19%) | 46.5799 | 46.48 | 19,417 |
| BBCB | 45.835▼ | -0.191 (-0.41%) | 45.85 | 45.82 | 2,120 |
| BBCP | 6.78▼ | -0.24 (-3.42%) | 6.97 | 6.7101 | 50,685 |