Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.0571 (+0.23%) | 25.04 | 24.88 | 2,733 |
| AAME | 2.53 | +0.00 (+0.00%) | 2.58 | 2.53 | 4,868 |
| AAUC | 31.72▲ | +0.10 (+0.32%) | 31.80 | 31.63 | 165,311 |
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABEQ | 38.102▼ | -0.0964 (-0.25%) | 38.1692 | 38.0999 | 5,507 |
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ACCL | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.4601 | 12,406 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACEP | 18.6995▲ | +0.1153 (+0.62%) | 18.6995 | 18.675 | 705 |
| ACES | 34.54▲ | +0.43 (+1.26%) | 34.65 | 34.29 | 47,027 |
| ACFN | 18.89▼ | -0.65 (-3.33%) | 19.73 | 18.74 | 8,856 |
| ACGR | 64.3552▲ | +1.0912 (+1.72%) | 64.3552 | 63.985 | 1,105 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACLX | 114.89▲ | +0.02 (+0.02%) | 114.90 | 114.86 | 539,575 |
| ACRV | 1.64▲ | +0.03 (+1.86%) | 1.69 | 1.60 | 334,456 |
| ACTG | 4.95▼ | -0.05 (-1.00%) | 5.08 | 4.925 | 184,695 |
| ACWX | 73.62▲ | +0.84 (+1.15%) | 73.69 | 73.135 | 1,543,322 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| ADNT | 20.53▼ | -0.13 (-0.63%) | 20.885 | 20.46 | 398,375 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| AEC | 5.63▲ | +0.04 (+0.72%) | 5.9599 | 5.62 | 26,048 |
| AEHL | 0.91▲ | +0.0301 (+3.42%) | 0.93 | 0.86 | 187,000 |
| AEI | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.75 | 5,661 |
| AEMD | 2.31▲ | +0.11 (+5.00%) | 2.3395 | 2.21 | 24,273 |
| AENT | 6.96▲ | +0.12 (+1.75%) | 7.285 | 6.8162 | 14,117 |
| AERO | 15.46▲ | +0.27 (+1.78%) | 15.935 | 15.38 | 190,740 |
| AERT | 0.5817▼ | -0.0244 (-4.03%) | 0.63 | 0.5733 | 391,804 |
| AES | 14.40 | +0.00 (+0.00%) | 14.44 | 14.36 | 5,414,506 |
| AETH | 35.745▲ | +0.7436 (+2.12%) | 36.79 | 35.745 | 400 |
| AEYE | 6.56▲ | +0.25 (+3.96%) | 6.75 | 6.3201 | 108,573 |
| AFBI | 22.39▲ | +0.02 (+0.09%) | 22.39 | 22.335 | 11,264 |
| AFSM | 35.41▲ | +0.38 (+1.08%) | 35.54 | 35.3614 | 6,147 |
| AGGS | 41.02▲ | +0.0867 (+0.21%) | 41.02 | 40.89 | 578 |
| AGH | 3.61▲ | +0.16 (+4.64%) | 3.70 | 3.47 | 712,525 |
| AGMI | 75.17▲ | +2.2272 (+3.05%) | 75.42 | 75.17 | 1,153 |
| AGX | 603.91▲ | +5.47 (+0.91%) | 606.5099 | 592.13 | 172,409 |
| AGZD | 22.5854▲ | +0.0165 (+0.07%) | 22.61 | 22.58 | 11,835 |
| AHT | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.6501 | 13,266 |
| AIA | 118.15▲ | +2.78 (+2.41%) | 118.2525 | 116.33 | 140,990 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIDX | 1.72▼ | -0.13 (-7.03%) | 1.8397 | 1.72 | 120,139 |
| AIFU | 1.37▲ | +0.04 (+3.01%) | 1.39 | 1.10 | 4,766 |
| AII | 18.59▲ | +0.04 (+0.22%) | 18.765 | 18.46 | 45,991 |
| AIMS | 25.8201▲ | +0.2901 (+1.14%) | 25.865 | 25.76 | 2,107 |
| AIN | 58.36▲ | +0.46 (+0.79%) | 58.47 | 57.74 | 87,962 |
| AIR | 125.99▲ | +2.22 (+1.79%) | 127.21 | 123.35 | 244,607 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| AIUP | 25.9002▲ | +0.6654 (+2.64%) | 25.9002 | 25.705 | 653 |
| AIXI | 1.08▼ | -0.22 (-16.92%) | 1.15 | 1.00 | 26,010,880 |
| AJG | 219.91▼ | -2.59 (-1.16%) | 223.39 | 219.60 | 828,215 |
| AKTS | 17.84▲ | +0.50 (+2.88%) | 18.075 | 17.32 | 135,767 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALCY | 11.89▲ | +0.03 (+0.25%) | 11.93 | 11.89 | 886 |
| ALDX | 1.79▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 2,018,984 |
| ALEC | 2.41▲ | +0.08 (+3.43%) | 2.445 | 2.34 | 393,996 |
| ALKT | 16.24▼ | -0.11 (-0.67%) | 16.99 | 16.11 | 652,230 |
| ALLT | 7.03▲ | +0.09 (+1.30%) | 7.16 | 7.00 | 206,192 |
| ALPS | 1.00▲ | +0.0221 (+2.26%) | 1.00 | 0.9395 | 10,259 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| ALTI | 3.79▼ | -0.08 (-2.07%) | 3.92 | 3.765 | 55,400 |
| ALTL | 44.5632▲ | +0.0693 (+0.16%) | 44.5632 | 44.41 | 2,766 |
| ALVO | 3.53▼ | -0.18 (-4.85%) | 3.78 | 3.51 | 274,834 |
| AMBO | 2.3268▼ | -0.0432 (-1.82%) | 2.364 | 2.22 | 5,323 |
| AMCR | 41.01▲ | +0.05 (+0.12%) | 41.17 | 40.45 | 2,817,929 |
| AME | 234.36▼ | -0.11 (-0.05%) | 236.00 | 231.86 | 650,248 |
| AMRN | 14.55▲ | +0.04 (+0.28%) | 14.64 | 13.99 | 28,112 |
| AMST | 1.75 | +0.00 (+0.00%) | 1.80 | 1.7301 | 6,746 |
| AMTD | 1.02▲ | +0.0203 (+2.03%) | 1.02 | 1.00 | 5,770 |
| AMTM | 27.48▼ | -0.09 (-0.33%) | 27.98 | 27.26 | 785,268 |
| ANGH | 3.79▼ | -0.15 (-3.81%) | 3.8836 | 3.79 | 1,158 |
| ANGI | 7.59▲ | +0.20 (+2.71%) | 7.80 | 7.37 | 518,647 |
| ANY | 1.48▲ | +0.03 (+2.07%) | 1.65 | 1.46 | 285,455 |
| AORT | 37.95▼ | -0.62 (-1.61%) | 39.14 | 37.91 | 168,244 |
| AP | 9.00▲ | +0.24 (+2.74%) | 9.13 | 8.725 | 107,472 |
| APEI | 57.32▲ | +0.09 (+0.16%) | 57.41 | 56.23 | 181,671 |
| APG | 45.46▲ | +0.64 (+1.43%) | 45.48 | 44.49 | 1,072,156 |
| APLU | 24.89▲ | +0.055 (+0.22%) | 24.9354 | 24.87 | 38,110 |
| APM | 0.8811▲ | +0.006 (+0.69%) | 0.9448 | 0.8568 | 24,544 |
| APT | 4.70▲ | +0.16 (+3.52%) | 4.70 | 4.54 | 16,014 |
| AQN | 6.30▲ | +0.01 (+0.16%) | 6.35 | 6.275 | 2,235,483 |
| AQST | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.12 | 823,708 |
| ARL | 14.19▲ | +0.18 (+1.28%) | 14.19 | 14.00 | 1,035 |
| ARQ | 2.24▲ | +0.12 (+5.66%) | 2.255 | 2.105 | 644,624 |
| ARTNA | 32.65▲ | +0.26 (+0.80%) | 33.345 | 32.50 | 48,825 |
| ASBP | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.1133 | 118,919 |
| ASIC | 20.51▼ | -0.06 (-0.29%) | 20.8102 | 20.40 | 41,914 |
| ASIX | 23.31▼ | -0.59 (-2.47%) | 23.84 | 23.085 | 165,447 |
| ASLV | 29.0897▲ | +0.1354 (+0.47%) | 29.11 | 28.89 | 1,166 |
| ASMF | 25.3916▼ | -0.0253 (-0.10%) | 25.48 | 25.16 | 2,662 |
| ASMH | 100.919▲ | +0.5509 (+0.55%) | 100.9192 | 100.91 | 470 |
| ATI | 163.03▼ | -0.75 (-0.46%) | 165.2812 | 162.57 | 762,191 |
| ATO | 188.16▲ | +0.41 (+0.22%) | 188.33 | 185.28 | 289,922 |
| ATOS | 5.35▲ | +0.04 (+0.75%) | 5.44 | 5.23 | 35,516 |
| ATRA | 5.15▲ | +0.26 (+5.32%) | 5.32 | 4.77 | 87,359 |
| ATS | 31.59▲ | +0.05 (+0.16%) | 32.01 | 31.33 | 56,493 |
| AUB | 38.03▼ | -0.31 (-0.81%) | 38.22 | 37.84 | 472,020 |