Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.36▲ | +0.02 (+1.49%) | 1.3899 | 1.33 | 29,554 |
| AAPB | 42.4931▲ | +0.8155 (+1.96%) | 43.15 | 42.025 | 24,174 |
| AAUC | 24.04▲ | +0.29 (+1.22%) | 24.44 | 23.85 | 328,917 |
| ABCL | 11.57▲ | +0.21 (+1.85%) | 11.82 | 11.26 | 3,280,831 |
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ABTS | 1.54▲ | +0.06 (+4.05%) | 1.6069 | 1.52 | 51,978 |
| ACDC | 5.12▲ | +0.07 (+1.39%) | 5.185 | 4.975 | 793,458 |
| ACHR | 5.76▲ | +0.11 (+1.95%) | 5.9599 | 5.70 | 16,776,789 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACNT | 15.35▲ | +0.04 (+0.26%) | 15.40 | 15.25 | 16,126 |
| ACRE | 4.55 | +0.00 (+0.00%) | 4.63 | 4.501 | 193,697 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.045 | 118,631 |
| ACV | 26.16▲ | +0.09 (+0.35%) | 26.4299 | 26.01 | 11,131 |
| ACXP | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.39 | 51,590 |
| ADPV | 45.24▲ | +0.2551 (+0.57%) | 45.24 | 44.77 | 3,711 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.80 | 11.08 | 10,182 |
| ADTN | 7.15▼ | -0.37 (-4.92%) | 7.53 | 7.12 | 1,102,115 |
| ADVB | 9.40▼ | -0.37 (-3.79%) | 9.97 | 9.02 | 207,768 |
| AEMD | 1.93▲ | +0.11 (+6.04%) | 2.06 | 1.67 | 683,481 |
| AENT | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.98 | 5,285 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AEYE | 7.265▲ | +0.065 (+0.90%) | 7.45 | 7.05 | 55,491 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFRI | 11.13▲ | +0.03 (+0.27%) | 11.2837 | 11.03 | 9,066 |
| AFSC | 37.7358▲ | +0.172 (+0.46%) | 37.7358 | 37.43 | 115 |
| AFSM | 40.28▲ | +0.16 (+0.40%) | 40.3099 | 40.075 | 7,765 |
| AGBK | 6.85▲ | +0.12 (+1.78%) | 6.93 | 6.765 | 100,089 |
| AGGY | 42.50▲ | +0.03 (+0.07%) | 42.599 | 42.50 | 56,690 |
| AGL | 86.48▼ | -0.90 (-1.03%) | 89.755 | 84.92 | 153,832 |
| AGM.A | 157.24▼ | -0.16 (-0.10%) | 157.24 | 157.24 | 344 |
| AGMH | 0.8901▼ | -0.0243 (-2.66%) | 0.9489 | 0.884 | 24,944 |
| AGNG | 38.6337▲ | +0.1937 (+0.50%) | 38.83 | 38.555 | 4,219 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGQI | 18.8583▲ | +0.1341 (+0.72%) | 18.8701 | 18.78 | 1,414 |
| AHLT | 29.6358▲ | +0.1208 (+0.41%) | 29.6358 | 29.44 | 8,563 |
| AIFD | 50.9233▲ | +0.6983 (+1.39%) | 51.059 | 50.1201 | 3,985 |
| AIIR | 7.12▼ | -0.28 (-3.78%) | 8.00 | 7.08 | 4,561 |
| AIOS | 13.28▲ | +0.45 (+3.51%) | 13.28 | 11.3777 | 15,422 |
| AIRI | 2.64▲ | +0.05 (+1.93%) | 2.7099 | 2.5914 | 11,080 |
| AIRJ | 4.45▲ | +0.02 (+0.45%) | 4.51 | 4.35 | 725,712 |
| AIS | 67.20▲ | +0.25 (+0.37%) | 67.25 | 65.2248 | 197,323 |
| AKA | 11.16▲ | +0.24 (+2.20%) | 11.64 | 11.16 | 1,662 |
| ALBG | 6.8267▼ | -0.5883 (-7.93%) | 7.425 | 6.82 | 18,809 |
| ALC | 72.08▼ | -0.16 (-0.22%) | 73.22 | 71.195 | 845,893 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| ALGS | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.07 | 42,054 |
| ALOY | 10.06▼ | -0.15 (-1.47%) | 10.40 | 9.97 | 1,141,420 |
| ALT | 3.22▼ | -0.06 (-1.83%) | 3.31 | 3.195 | 2,258,371 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| ALTY | 12.23▼ | -0.055 (-0.45%) | 12.25 | 12.2101 | 9,691 |
| AMBP | 5.10▲ | +0.02 (+0.39%) | 5.16 | 4.9809 | 1,029,252 |
| AMDD | 31.2131▲ | +0.0752 (+0.24%) | 32.055 | 30.98 | 229,138 |
| AMDG | 77.1511▼ | -0.3988 (-0.51%) | 78.235 | 72.7898 | 22,676 |
| AMLX | 33.96▼ | -0.53 (-1.54%) | 35.31 | 33.73 | 1,556,792 |
| AMPG | 3.435▲ | +0.115 (+3.46%) | 3.435 | 3.27 | 761,808 |
| AMTX | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.82 | 402,275 |
| AMZZ | 34.62▲ | +1.05 (+3.13%) | 34.78 | 34.00 | 43,235 |
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| AOHY | 11.015▲ | +0.015 (+0.14%) | 11.0299 | 10.99 | 38,169 |
| AP | 8.49▼ | -0.25 (-2.86%) | 8.75 | 8.40 | 44,375 |
| APLY | 11.80 | +0.00 (+0.00%) | 11.89 | 11.73 | 30,403 |
| APRE | 0.8063▼ | -0.0137 (-1.67%) | 0.82 | 0.7802 | 111,145 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.36 | 4,142 |
| AREN | 0.8866▼ | -0.0634 (-6.67%) | 0.9485 | 0.8201 | 323,385 |
| ARMP | 5.52▼ | -0.01 (-0.18%) | 5.615 | 5.20 | 48,833 |
| ARX | 19.70 | +0.00 (+0.00%) | 19.78 | 19.70 | 1,635,382 |
| ASCE | 34.82▲ | +0.33 (+0.96%) | 34.919 | 34.6096 | 32,891 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASLV | 31.027▲ | +0.2381 (+0.77%) | 31.04 | 30.83 | 1,193 |
| ASPC | 10.88▼ | -0.01 (-0.09%) | 11.03 | 10.88 | 7,766 |
| ASRV | 5.07▲ | +0.24 (+4.97%) | 5.07 | 4.83 | 11,233 |
| ATAT | 34.62▼ | -0.43 (-1.23%) | 35.47 | 34.20 | 421,861 |
| ATLO | 32.05▲ | +0.30 (+0.94%) | 32.1802 | 31.89 | 13,132 |
| ATNM | 1.05▲ | +0.05 (+5.00%) | 1.0599 | 1.01 | 71,935 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUST | 1.19▲ | +0.03 (+2.59%) | 1.27 | 1.18 | 62,555 |
| AVD | 2.30▼ | -0.06 (-2.54%) | 2.415 | 2.235 | 133,469 |
| AVEE | 69.9286▲ | +0.1785 (+0.26%) | 70.005 | 69.50 | 6,249 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| AVNT | 42.93▼ | -0.66 (-1.51%) | 43.985 | 42.44 | 277,551 |
| AVOS | 28.1031▲ | +0.2531 (+0.91%) | 28.1031 | 28.07 | 1,081 |
| AVTM | 55.8173▲ | +0.5944 (+1.08%) | 55.88 | 55.60 | 2,160 |
| AVXL | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.825 | 352,482 |
| AWRE | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.21 | 15,012 |
| AXR | 22.96▲ | +0.10 (+0.44%) | 23.08 | 22.94 | 5,221 |
| BATL | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 2,189,664 |
| BBHL | 17.3151▲ | +0.2051 (+1.20%) | 17.32 | 17.20 | 10,238 |
| BCAX | 23.34▼ | -0.22 (-0.93%) | 24.21 | 22.85 | 258,924 |
| BCML | 30.42▲ | +0.01 (+0.03%) | 30.80 | 30.41 | 27,208 |
| BCPL | 24.60▲ | +0.26 (+1.07%) | 24.60 | 24.394 | 33,842 |
| BDL | 45.85▲ | +0.74 (+1.64%) | 46.625 | 44.74 | 16,242 |
| BDSX | 26.475▼ | -0.685 (-2.52%) | 27.29 | 25.9516 | 56,458 |
| BEEP | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.84 | 18,514 |
| BEEX | 28.0333▲ | +0.3383 (+1.22%) | 28.0333 | 27.76 | 3,157 |
| BENF | 2.15▲ | +0.12 (+5.91%) | 2.1617 | 2.055 | 4,141 |
| BENJ | 53.145▲ | +0.015 (+0.03%) | 53.15 | 53.13 | 18,208 |