Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.48▲ | +0.94 (+0.82%) | 117.32 | 112.99 | 806,817 |
| AAPB | 27.4969▲ | +0.0069 (+0.03%) | 27.50 | 26.39 | 42,303 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| AAUC | 31.19▼ | -0.02 (-0.06%) | 31.20 | 30.87 | 168,393 |
| ABG | 194.76▲ | +0.73 (+0.38%) | 195.28 | 189.985 | 102,117 |
| ABR | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.32 | 1,908,795 |
| ABT | 102.87▲ | +0.49 (+0.48%) | 103.47 | 101.55 | 4,295,480 |
| ACCL | 1.37▲ | +0.05 (+3.79%) | 1.3812 | 1.31 | 12,544 |
| ACEP | 17.6593▲ | +0.0361 (+0.20%) | 17.6593 | 17.6532 | 748 |
| ACIU | 2.76▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 119,825 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ACN | 201.33▲ | +4.27 (+2.17%) | 201.33 | 195.305 | 3,272,842 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| ACRV | 1.52▲ | +0.06 (+4.11%) | 1.545 | 1.36 | 393,322 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ACWI | 139.44▼ | -0.23 (-0.16%) | 139.96 | 137.065 | 3,508,767 |
| AD | 48.00▲ | +0.38 (+0.80%) | 48.105 | 46.85 | 147,130 |
| ADIL | 1.69▼ | -0.04 (-2.31%) | 1.7499 | 1.67 | 48,576 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| AEC | 5.48▼ | -0.18 (-3.18%) | 5.73 | 5.3101 | 25,990 |
| AEF | 7.38▼ | -0.12 (-1.60%) | 7.50 | 7.20 | 98,240 |
| AEI | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 5,144 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AERO | 14.30▲ | +0.02 (+0.14%) | 14.6299 | 13.62 | 170,408 |
| AES | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.17 | 5,902,860 |
| AETH | 34.1601▲ | +0.005 (+0.01%) | 34.1601 | 34.06 | 473 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFG | 129.71▲ | +1.93 (+1.51%) | 129.99 | 127.42 | 279,845 |
| AFK | 25.93▼ | -0.47 (-1.78%) | 26.3769 | 25.72 | 32,961 |
| AFSC | 31.1423▲ | +0.0102 (+0.03%) | 31.1423 | 30.70 | 302 |
| AGBK | 7.18▲ | +0.01 (+0.14%) | 7.325 | 6.77 | 171,832 |
| AGH | 3.92▼ | -0.06 (-1.51%) | 3.9997 | 3.65 | 619,601 |
| AGIG | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 579,138 |
| AGM | 150.30▲ | +1.66 (+1.12%) | 150.70 | 146.375 | 61,793 |
| AGMI | 69.8199▼ | -0.5937 (-0.84%) | 69.98 | 68.00 | 1,300 |
| AGNG | 35.9589▼ | -0.1311 (-0.36%) | 38.08 | 35.00 | 5,499 |
| AGX | 575.16▲ | +3.78 (+0.66%) | 579.49 | 547.3277 | 256,281 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AHLT | 28.5755▲ | +0.2855 (+1.01%) | 28.5755 | 28.54 | 3,823 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| AIA | 105.62▼ | -1.78 (-1.66%) | 106.80 | 102.91 | 140,041 |
| AIBU | 37.7342▲ | +0.6542 (+1.76%) | 37.7342 | 35.7301 | 2,951 |
| AIFD | 39.8247▲ | +0.3397 (+0.86%) | 39.8247 | 38.11 | 6,981 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AIG | 75.42▼ | -0.14 (-0.19%) | 75.84 | 74.53 | 1,487,098 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIPO | 25.44▲ | +0.04 (+0.16%) | 25.68 | 24.57 | 154,201 |
| AIV | 4.05▲ | +0.03 (+0.75%) | 4.07 | 4.00 | 1,257,033 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.20 | 21,465 |
| AIYY | 9.84▼ | -0.17 (-1.70%) | 9.93 | 9.79 | 30,673 |
| AKAN | 0.6881▼ | -0.0069 (-0.99%) | 0.7141 | 0.61 | 88,769 |
| AKO.B | 25.64▼ | -0.425 (-1.63%) | 26.74 | 25.495 | 6,157 |
| ALAR | 6.25▲ | +0.19 (+3.14%) | 6.36 | 6.06 | 17,147 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALDX | 1.66▼ | -0.02 (-1.19%) | 1.72 | 1.63 | 1,820,469 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.12 | 55,114 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALSN | 117.06▼ | -1.78 (-1.50%) | 120.04 | 115.3314 | 355,286 |
| ALVO | 3.65▲ | +0.03 (+0.83%) | 3.67 | 3.49 | 246,832 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMBP | 4.09▼ | -0.02 (-0.49%) | 4.12 | 4.01 | 783,899 |
| AMCI | 5.98▼ | -0.07 (-1.16%) | 6.15 | 5.56 | 27,717 |
| AMID | 32.5095▲ | +0.0885 (+0.27%) | 32.5095 | 32.3499 | 3,772 |
| AMKR | 46.70▲ | +0.21 (+0.45%) | 47.4399 | 43.509 | 1,772,991 |
| AMPG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.855 | 217,362 |
| AMWL | 5.50▲ | +0.21 (+3.97%) | 5.505 | 5.20 | 22,208 |
| AMX | 25.58▲ | +0.05 (+0.20%) | 25.61 | 25.11 | 778,107 |
| AMZZ | 24.88▼ | -0.1978 (-0.79%) | 25.2544 | 23.70 | 100,758 |
| AOMR | 8.16▲ | +0.01 (+0.12%) | 8.19 | 8.00 | 51,846 |
| AOTG | 48.2418▲ | +0.1869 (+0.39%) | 48.2418 | 47.96 | 2,609 |
| AP | 7.17▼ | -0.03 (-0.42%) | 7.28 | 6.81 | 97,958 |
| APAC | 11.1729▼ | -0.038 (-0.34%) | 13.005 | 10.00 | 15,500 |
| APEI | 57.66▲ | +0.16 (+0.28%) | 57.92 | 56.01 | 188,690 |
| API | 3.66▲ | +0.02 (+0.55%) | 3.665 | 3.54 | 142,419 |
| APLY | 11.72▼ | -0.05 (-0.42%) | 11.72 | 11.54 | 79,389 |
| APPN | 24.47▲ | +0.42 (+1.75%) | 24.48 | 23.33 | 368,206 |
| APPX | 25.68▼ | -0.21 (-0.81%) | 26.74 | 23.255 | 501,847 |
| APVO | 4.17 | +0.00 (+0.00%) | 4.17 | 4.03 | 21,717 |
| APYX | 3.68▲ | +0.05 (+1.38%) | 3.69 | 3.50 | 44,038 |
| AQB | 0.8755▼ | -0.0095 (-1.07%) | 0.89 | 0.861 | 10,331 |
| AQST | 4.13 | +0.00 (+0.00%) | 4.175 | 4.04 | 919,131 |
| ARB | 29.33▼ | -0.004 (-0.01%) | 29.34 | 29.3023 | 9,678 |
| ARBE | 0.64 | +0.00 (+0.00%) | 0.6596 | 0.6104 | 550,812 |
| ARCO | 8.35 | +0.00 (+0.00%) | 8.36 | 8.155 | 324,397 |
| ARLO | 14.03▼ | -0.08 (-0.57%) | 14.215 | 13.68 | 585,121 |
| ARMH | 63.8639▼ | -2.0067 (-3.05%) | 64.25 | 63.8639 | 1,086 |
| ARP | 31.7372▼ | -0.0121 (-0.04%) | 31.74 | 31.635 | 2,589 |
| ARQT | 23.63▼ | -0.47 (-1.95%) | 24.07 | 23.20 | 638,063 |
| ASBP | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.8853 | 164,618 |
| ASCE | 28.43▲ | +0.21 (+0.74%) | 28.43 | 27.68 | 7,636 |
| ASGN | 39.05▲ | +0.58 (+1.51%) | 39.725 | 37.44 | 386,209 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASHS | 40.19▼ | -0.25 (-0.62%) | 40.22 | 39.68 | 9,195 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| ASMB | 29.01▼ | -0.42 (-1.43%) | 29.7499 | 28.40 | 37,844 |
| ASUR | 8.45▲ | +0.11 (+1.32%) | 8.515 | 8.165 | 64,280 |
| ATCH | 0.1957▼ | -0.0061 (-3.02%) | 0.2008 | 0.193 | 852,153 |