Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| AAXJ | 108.09▲ | +1.95 (+1.84%) | 109.21 | 107.75 | 430,287 |
| ABIG | 32.2737▲ | +0.4333 (+1.36%) | 32.2737 | 32.22 | 852 |
| ABNY | 44.0893▲ | +1.0967 (+2.55%) | 44.316 | 44.0893 | 1,782 |
| ABUS | 4.72▲ | +0.04 (+0.85%) | 4.75 | 4.60 | 1,052,579 |
| ACCS | 8.4039▲ | +0.0539 (+0.65%) | 8.44 | 8.26 | 3,972 |
| ACEL | 12.00▲ | +0.26 (+2.21%) | 12.12 | 11.90 | 132,937 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| AD | 50.11▲ | +0.65 (+1.31%) | 50.3899 | 49.215 | 112,243 |
| ADGM | 1.55▲ | +0.07 (+4.73%) | 1.5599 | 1.4203 | 52,495 |
| ADIV | 18.6511▲ | +0.241 (+1.31%) | 18.6899 | 18.56 | 9,239 |
| ADPV | 42.39▲ | +0.25 (+0.59%) | 42.39 | 41.8084 | 5,435 |
| ADTX | 0.4343▲ | +0.001 (+0.23%) | 0.45 | 0.4177 | 280,343 |
| ADVE | 45.1376▲ | +0.6706 (+1.51%) | 45.293 | 45.1376 | 636 |
| AEC | 5.81▼ | -0.18 (-3.01%) | 6.23 | 5.81 | 24,236 |
| AENT | 7.12▲ | +0.19 (+2.74%) | 7.20 | 6.80 | 10,422 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AFK | 29.00▲ | +0.80 (+2.84%) | 29.31 | 28.59 | 26,654 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFRI | 9.68▼ | -0.01 (-0.10%) | 9.832 | 9.68 | 2,827 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AGGH | 20.585▲ | +0.09 (+0.44%) | 20.60 | 20.51 | 86,730 |
| AGH | 3.28▲ | +0.04 (+1.23%) | 3.32 | 3.10 | 448,472 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIDX | 1.78▲ | +0.06 (+3.49%) | 1.85 | 1.72 | 95,758 |
| AIMS | 26.4556▲ | +0.6632 (+2.57%) | 26.52 | 26.42 | 1,239 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AIVL | 123.0717▲ | +1.2917 (+1.06%) | 123.57 | 122.15 | 1,356 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| AKO.B | 30.55▲ | +0.33 (+1.09%) | 31.01 | 30.40 | 3,761 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| ALAR | 7.04▲ | +0.14 (+2.03%) | 7.3062 | 6.91 | 16,998 |
| ALEC | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.49 | 343,060 |
| ALIT | 0.6148▼ | -0.0308 (-4.77%) | 0.6628 | 0.6148 | 16,833,893 |
| ALLR | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 55,926 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| ALVO | 3.61▼ | -0.01 (-0.28%) | 3.7492 | 3.60 | 210,555 |
| AMCI | 6.57▼ | -0.16 (-2.38%) | 7.00 | 6.50 | 34,948 |
| AMH | 30.69▲ | +0.73 (+2.44%) | 30.775 | 29.95 | 1,160,543 |
| AMID | 35.32▲ | +0.7727 (+2.24%) | 35.325 | 35.24 | 5,734 |
| ANGH | 3.93▼ | -0.0013 (-0.03%) | 3.9317 | 3.73 | 1,160 |
| ANY | 1.51▼ | -0.01 (-0.66%) | 1.64 | 1.49 | 271,250 |
| AORT | 37.72▲ | +0.98 (+2.67%) | 38.525 | 37.13 | 196,666 |
| APCB | 29.64▲ | +0.10 (+0.34%) | 29.68 | 29.6301 | 29,675 |
| APEI | 60.60▲ | +1.06 (+1.78%) | 60.90 | 58.99 | 191,835 |
| APIE | 38.23▲ | +0.60 (+1.59%) | 38.41 | 38.1301 | 25,725 |
| APLY | 12.04▲ | +0.16 (+1.35%) | 12.105 | 11.91 | 68,186 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| APVO | 5.28▼ | -0.33 (-5.88%) | 5.6931 | 5.261 | 22,618 |
| AQWA | 19.6238▲ | +0.0772 (+0.39%) | 20.17 | 19.53 | 16,212 |
| ARAI | 0.9341▼ | -0.1059 (-10.18%) | 1.015 | 0.9204 | 4,821,783 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| ARL | 14.14▲ | +0.08 (+0.57%) | 14.14 | 14.14 | 649 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| ASGN | 39.44▲ | +0.22 (+0.56%) | 40.00 | 38.93 | 432,489 |
| ASMF | 25.205▼ | -0.29 (-1.14%) | 25.24 | 25.1599 | 2,907 |
| ATGL | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 624 |
| ATMU | 63.38▲ | +2.32 (+3.80%) | 63.7799 | 61.66 | 578,276 |
| ATON | 0.32▼ | -0.0011 (-0.34%) | 0.3325 | 0.315 | 357,713 |
| ATRA | 5.27▲ | +0.03 (+0.57%) | 5.5472 | 5.255 | 76,213 |
| AUBN | 23.81▲ | +0.2903 (+1.23%) | 24.00 | 23.765 | 2,017 |
| AUID | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 125,046 |
| AUMI | 106.6695▲ | +2.7761 (+2.67%) | 107.885 | 106.52 | 1,765 |
| AUNA | 5.62▲ | +0.10 (+1.81%) | 5.6481 | 5.54 | 195,380 |
| AUSF | 49.52▲ | +0.37 (+0.75%) | 49.71 | 49.22 | 35,002 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| AUUD | 4.60▼ | -0.08 (-1.71%) | 5.015 | 4.60 | 62,869 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVIG | 41.86▲ | +0.17 (+0.41%) | 41.9297 | 41.85 | 137,313 |
| AVNM | 82.67▲ | +1.11 (+1.36%) | 83.13 | 82.51 | 30,476 |
| AVS | 7.74▼ | -0.15 (-1.90%) | 7.86 | 7.73 | 508,581 |
| AVUQ | 63.5101▲ | +0.9101 (+1.45%) | 63.685 | 62.99 | 6,997 |
| AVXC | 76.4645▲ | +1.5947 (+2.13%) | 77.03 | 76.3601 | 16,325 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.542 | 2.50 | 1,955 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BALQ | 51.45▲ | +0.6059 (+1.19%) | 51.59 | 51.45 | 2,584 |
| BAOS | 2.69▲ | +0.02 (+0.75%) | 2.73 | 2.56 | 9,010 |
| BASV | 28.8216▲ | +0.4391 (+1.55%) | 28.91 | 28.71 | 16,624 |
| BATL | 3.06▼ | -0.51 (-14.29%) | 3.24 | 3.00 | 5,664,162 |
| BBBI | 51.95▲ | +0.245 (+0.47%) | 52.0228 | 51.935 | 6,467 |
| BBSI | 29.86▲ | +0.30 (+1.01%) | 30.21 | 29.76 | 133,396 |
| BCIC | 8.12▲ | +0.10 (+1.25%) | 8.17 | 7.98 | 79,063 |
| BCPL | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.06 | 11,896 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BDSX | 13.14▼ | -0.17 (-1.28%) | 13.80 | 13.00 | 30,334 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BGIN | 3.125▲ | +0.1359 (+4.55%) | 3.1457 | 2.9932 | 3,369 |
| BGLC | 2.2001▲ | +0.0224 (+1.03%) | 2.2001 | 2.20 | 1,395 |
| BGSF | 6.03▲ | +0.01 (+0.17%) | 6.10 | 6.02 | 11,800 |