Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| ABNY | 40.8023▼ | -0.2112 (-0.51%) | 41.25 | 40.50 | 3,636 |
| ABUS | 4.52▲ | +0.02 (+0.44%) | 4.62 | 4.47 | 1,197,863 |
| ACCL | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.32 | 14,499 |
| ACLX | 114.75▼ | -0.07 (-0.06%) | 114.93 | 114.71 | 953,971 |
| ACN | 197.06▼ | -1.23 (-0.62%) | 198.47 | 192.00 | 3,568,810 |
| ADC | 75.84▲ | +0.46 (+0.61%) | 76.105 | 74.98 | 513,437 |
| ADGM | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.15 | 26,594 |
| ADIL | 1.73▼ | -0.06 (-3.35%) | 1.8038 | 1.7101 | 46,147 |
| AFK | 26.40▲ | +0.65 (+2.52%) | 26.65 | 26.05 | 33,191 |
| AFRI | 9.67▲ | +0.02 (+0.21%) | 9.77 | 9.60 | 3,615 |
| AGEM | 40.89▲ | +0.3259 (+0.80%) | 41.2299 | 40.89 | 4,750 |
| AGIQ | 20.3913▲ | +0.2467 (+1.22%) | 20.495 | 20.29 | 2,274 |
| AGM | 148.64▲ | +0.29 (+0.20%) | 151.20 | 146.735 | 61,733 |
| AGMH | 0.9271▼ | -0.0029 (-0.31%) | 0.9669 | 0.923 | 16,087 |
| AGQI | 17.1116▲ | +0.0773 (+0.45%) | 17.16 | 17.05 | 4,303 |
| AGRH | 26.16▲ | +0.04 (+0.15%) | 26.17 | 26.16 | 328 |
| AHYB | 46.1737▲ | +0.1037 (+0.23%) | 46.20 | 46.1391 | 1,592 |
| AI | 8.47▲ | +0.05 (+0.59%) | 8.765 | 8.45 | 2,897,622 |
| AIA | 107.40▲ | +1.25 (+1.18%) | 108.70 | 106.97 | 176,945 |
| AIBU | 37.08▲ | +1.05 (+2.91%) | 37.7059 | 37.016 | 3,573 |
| AIMD | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.385 | 9,417 |
| AIRI | 3.24▲ | +0.01 (+0.31%) | 3.3199 | 3.165 | 52,543 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AIV | 4.02▼ | -0.05 (-1.23%) | 4.07 | 4.01 | 1,366,277 |
| AIXC | 1.24▼ | -0.01 (-0.80%) | 1.33 | 1.23 | 34,816 |
| AIYY | 10.01▲ | +0.07 (+0.70%) | 10.09 | 9.96 | 34,031 |
| AKO.B | 26.065▲ | +0.845 (+3.35%) | 26.065 | 25.55 | 6,041 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALLW | 28.97▲ | +0.12 (+0.42%) | 29.095 | 28.845 | 556,524 |
| ALPS | 1.01▲ | +0.01 (+1.00%) | 1.025 | 0.9988 | 11,352 |
| ALXO | 1.98▼ | -0.025 (-1.25%) | 2.05 | 1.965 | 380,113 |
| ALZN | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.0001 | 81,292 |
| AMRN | 14.64▲ | +0.18 (+1.24%) | 14.90 | 14.41 | 25,029 |
| AMX | 25.53▲ | +0.05 (+0.20%) | 25.70 | 25.20 | 907,969 |
| AMZY | 11.05▲ | +0.03 (+0.27%) | 11.155 | 11.00 | 206,267 |
| ANNA | 7.26▼ | -1.03 (-12.42%) | 8.10 | 6.5001 | 3,752,163 |
| AOMR | 8.15▼ | -0.07 (-0.85%) | 8.295 | 8.15 | 35,905 |
| AOTG | 48.0549▲ | +0.4218 (+0.89%) | 48.39 | 48.00 | 2,123 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| API | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.54 | 154,762 |
| APO | 110.25▼ | -1.17 (-1.05%) | 112.98 | 108.9823 | 2,642,249 |
| APPN | 24.05▼ | -0.06 (-0.25%) | 24.26 | 23.40 | 303,237 |
| APWC | 1.3802▲ | +0.0202 (+1.49%) | 1.40 | 1.3616 | 1,682 |
| AQST | 4.13▼ | -0.02 (-0.48%) | 4.235 | 4.095 | 938,577 |
| ARBE | 0.64▲ | +0.03 (+4.92%) | 0.67 | 0.6355 | 916,023 |
| ARL | 15.21▼ | -0.24 (-1.55%) | 15.30 | 15.21 | 1,225 |
| ARQ | 2.36▼ | -0.20 (-7.81%) | 2.58 | 2.32 | 620,475 |
| ARTNA | 32.31▲ | +0.46 (+1.44%) | 32.41 | 31.70 | 29,138 |
| ASCE | 28.22▲ | +0.31 (+1.11%) | 28.485 | 28.22 | 6,094 |
| ASGN | 38.47▼ | -0.24 (-0.62%) | 39.16 | 37.80 | 446,507 |
| ASH | 55.44▼ | -0.17 (-0.31%) | 56.40 | 55.35 | 302,765 |
| ASHS | 40.44▼ | -0.085 (-0.21%) | 40.605 | 40.42 | 9,642 |
| ASIA | 35.1696▲ | +0.3328 (+0.96%) | 35.40 | 35.0999 | 1,867 |
| ASIC | 19.48▼ | -0.29 (-1.47%) | 19.88 | 19.325 | 53,019 |
| ASPC | 10.96▲ | +0.1399 (+1.29%) | 10.96 | 10.70 | 3,015 |
| ASPS | 6.43▲ | +0.06 (+0.94%) | 6.60 | 6.285 | 10,546 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| ATFV | 31.649▲ | +0.279 (+0.89%) | 31.985 | 31.56 | 10,341 |
| ATHE | 3.6362▲ | +0.1562 (+4.49%) | 3.67 | 3.50 | 4,453 |
| ATHM | 17.54▲ | +0.17 (+0.98%) | 17.67 | 17.13 | 311,435 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| ATOM | 4.04▲ | +0.23 (+6.04%) | 4.11 | 3.94 | 513,678 |
| ATRA | 5.17▲ | +0.44 (+9.30%) | 5.25 | 4.775 | 79,712 |
| AUAU | 41.1872▲ | +1.8073 (+4.59%) | 41.95 | 40.585 | 3,159 |
| AUDC | 8.62▲ | +0.21 (+2.50%) | 8.72 | 8.48 | 53,389 |
| AUNA | 5.62▲ | +0.11 (+2.00%) | 5.675 | 5.42 | 180,200 |
| AVAL | 4.38▼ | -0.02 (-0.45%) | 4.465 | 4.28 | 63,855 |
| AVAV | 183.50▲ | +0.45 (+0.25%) | 191.80 | 182.45 | 919,945 |
| AVDS | 73.46▲ | +1.61 (+2.24%) | 73.95 | 73.16 | 15,206 |
| AVGG | 20.8291▲ | +0.5091 (+2.51%) | 21.11 | 20.45 | 89,796 |
| AVGU | 26.7349▲ | +0.6998 (+2.69%) | 27.03 | 26.355 | 22,820 |
| AVL | 33.7576▲ | +0.8782 (+2.67%) | 34.20 | 33.16 | 215,095 |
| AVSD | 74.9478▲ | +1.3009 (+1.77%) | 75.38 | 74.772 | 6,962 |
| AXIL | 7.02▲ | +0.02 (+0.29%) | 7.15 | 7.01 | 5,825 |
| AZTD | 29.344▲ | +0.6415 (+2.23%) | 29.344 | 29.344 | 200 |
| BABO | 10.28▼ | -0.09 (-0.87%) | 10.375 | 10.23 | 33,248 |
| BAFE | 25.45▲ | +0.1469 (+0.58%) | 25.63 | 25.40 | 31,067 |
| BANR | 61.40▲ | +0.72 (+1.19%) | 61.92 | 60.76 | 168,628 |
| BASV | 27.0794▲ | +0.1359 (+0.50%) | 27.19 | 27.05 | 17,827 |
| BATL | 3.85▼ | -0.05 (-1.28%) | 4.09 | 3.50 | 8,039,936 |
| BATRA | 46.97▼ | -0.18 (-0.38%) | 47.41 | 46.97 | 25,483 |
| BBBY | 4.66▲ | +0.02 (+0.43%) | 4.81 | 4.615 | 787,511 |
| BBCP | 7.12▼ | -0.02 (-0.28%) | 7.27 | 7.09 | 42,700 |
| BBDO | 3.35▲ | +0.06 (+1.82%) | 3.37 | 3.27 | 27,236 |
| BBMC | 109.4731▲ | +1.0631 (+0.98%) | 110.38 | 109.47 | 9,111 |
| BBVA | 21.82▲ | +0.16 (+0.74%) | 22.005 | 21.69 | 1,059,209 |
| BCML | 29.60▼ | -0.125 (-0.42%) | 30.00 | 29.60 | 9,684 |
| BCSM | 21.75▲ | +0.17 (+0.79%) | 21.92 | 21.70 | 8,667 |
| BCTX | 4.14▼ | -0.05 (-1.19%) | 4.26 | 4.08 | 87,121 |
| BDC | 116.61▲ | +1.78 (+1.55%) | 118.27 | 115.5001 | 145,764 |
| BDL | 33.25▲ | +2.25 (+7.26%) | 33.50 | 32.50 | 493 |
| BDVL | 24.89▲ | +0.24 (+0.97%) | 24.99 | 24.78 | 195,862 |
| BEAG | 10.56▲ | +0.005 (+0.05%) | 10.59 | 10.54 | 25,777 |
| BEDZ | 31.203▲ | +0.1716 (+0.55%) | 31.203 | 31.203 | 200 |
| BEG | 22.7736▼ | -0.8786 (-3.71%) | 25.77 | 22.70 | 25,518 |
| BELT | 32.7766▲ | +0.5533 (+1.72%) | 32.82 | 32.7766 | 283 |
| BF.B | 26.51▲ | +0.07 (+0.26%) | 26.715 | 25.915 | 3,382,252 |
| BFS | 32.80▲ | +0.22 (+0.68%) | 33.06 | 32.545 | 26,346 |
| BGB | 11.18▲ | +0.03 (+0.27%) | 11.245 | 11.11 | 69,824 |