Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.34▼ | -0.015 (-1.11%) | 1.3999 | 1.33 | 27,143 |
| AAOI | 103.13▼ | -0.26 (-0.25%) | 104.74 | 100.80 | 4,092,318 |
| AAPG | 16.81▲ | +0.58 (+3.57%) | 17.00 | 16.64 | 2,480 |
| AAPU | 42.74▼ | -0.07 (-0.16%) | 43.6192 | 42.33 | 896,950 |
| AARD | 5.95▲ | +0.03 (+0.51%) | 6.225 | 5.795 | 59,400 |
| AAUC | 23.75▲ | +0.94 (+4.12%) | 23.90 | 22.885 | 321,976 |
| ABCL | 11.36▲ | +0.08 (+0.71%) | 11.5699 | 10.80 | 3,726,310 |
| ABEQ | 38.83▲ | +0.1582 (+0.41%) | 38.89 | 38.7306 | 2,977 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ACEP | 20.63▲ | +0.0956 (+0.47%) | 20.66 | 20.625 | 1,181 |
| ACES | 30.085▲ | +0.305 (+1.02%) | 30.14 | 29.64 | 26,992 |
| ACHR | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.51 | 14,969,533 |
| ACII | 25.27▲ | +0.15 (+0.60%) | 25.40 | 25.27 | 20,595 |
| ACOG | 9.315▲ | +0.145 (+1.58%) | 9.4199 | 9.06 | 55,604 |
| ACOM | 23.8857▼ | -0.0893 (-0.37%) | 23.99 | 23.8857 | 121 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACTS | 25.855▲ | +0.0605 (+0.23%) | 25.8558 | 25.81 | 2,269 |
| ACVA | 6.77▲ | +0.01 (+0.15%) | 6.945 | 6.66 | 1,899,120 |
| ACXP | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.40 | 82,532 |
| ADAG | 3.69▲ | +0.05 (+1.37%) | 3.74 | 3.5999 | 102,659 |
| ADBG | 5.21▼ | -0.24 (-4.40%) | 5.5094 | 5.20 | 1,582,962 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADPV | 44.9849▲ | +0.7349 (+1.66%) | 44.9849 | 44.44 | 4,101 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AETH | 37.0742▼ | -0.4163 (-1.11%) | 37.4399 | 37.0742 | 168 |
| AEXA | 11.57▲ | +0.02 (+0.17%) | 11.75 | 11.445 | 21,087 |
| AFMC | 40.76▲ | +0.25 (+0.62%) | 40.79 | 40.50 | 9,771 |
| AFOS | 45.4704▲ | +0.4629 (+1.03%) | 45.52 | 45.12 | 6,567 |
| AFSM | 40.12▲ | +0.4657 (+1.17%) | 40.1799 | 39.94 | 6,170 |
| AGEM | 49.25▲ | +0.3191 (+0.65%) | 49.29 | 49.11 | 4,335 |
| AGEN | 8.09▲ | +0.10 (+1.25%) | 8.28 | 7.685 | 663,468 |
| AGGA | 24.8734▲ | +0.0134 (+0.05%) | 24.88 | 24.85 | 5,221 |
| AGQI | 18.7242▲ | +0.0963 (+0.52%) | 18.7242 | 18.69 | 1,210 |
| AGZ | 108.05▲ | +0.11 (+0.10%) | 108.18 | 107.90 | 13,085 |
| AHMA | 1.37 | +0.00 (+0.00%) | 1.375 | 1.34 | 18,580 |
| AIAI | 3.70▲ | +0.22 (+6.32%) | 3.89 | 3.40 | 354,128 |
| AIBU | 62.3005▲ | +0.0718 (+0.12%) | 62.535 | 61.94 | 1,699 |
| AIOT | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.95 | 897,071 |
| AIQ | 63.08▲ | +0.02 (+0.03%) | 63.15 | 62.78 | 616,233 |
| AIRG | 5.02 | +0.00 (+0.00%) | 5.17 | 5.02 | 23,259 |
| AIRJ | 4.43▲ | +0.07 (+1.61%) | 4.52 | 4.33 | 823,834 |
| AIS | 66.95▲ | +0.49 (+0.74%) | 66.96 | 65.87 | 165,561 |
| AIVC | 107.90▼ | -1.02 (-0.94%) | 108.25 | 107.36 | 3,993 |
| ALGS | 6.21▲ | +0.12 (+1.97%) | 6.64 | 6.01 | 55,236 |
| ALP | 0.179▲ | +0.0045 (+2.58%) | 0.18 | 0.1705 | 2,215,769 |
| ALTI | 3.89▲ | +0.06 (+1.57%) | 3.94 | 3.88 | 79,329 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMCI | 3.87▼ | -0.07 (-1.78%) | 4.065 | 3.87 | 50,000 |
| AMDG | 77.5499▼ | -0.9679 (-1.23%) | 79.275 | 76.10 | 22,390 |
| AMDL | 45.69▼ | -0.63 (-1.36%) | 46.75 | 44.83 | 900,964 |
| AMTD | 0.7593▲ | +0.0087 (+1.16%) | 0.7704 | 0.741 | 4,932 |
| AMUU | 161.81▼ | -1.81 (-1.11%) | 164.58 | 158.55 | 38,911 |
| AMZU | 36.22 | +0.00 (+0.00%) | 36.58 | 35.79 | 1,018,796 |
| AMZZ | 33.57▼ | -0.01 (-0.03%) | 33.97 | 33.34 | 63,077 |
| ANEL | 23.3758▼ | -0.9742 (-4.00%) | 24.26 | 22.94 | 31,828 |
| ANEW | 54.5316▲ | +0.397 (+0.73%) | 54.5316 | 54.5316 | 74 |
| ANY | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.02 | 219,912 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| API | 4.13▲ | +0.105 (+2.61%) | 4.16 | 4.02 | 117,061 |
| APLM | 27.3462▲ | +0.4062 (+1.51%) | 28.00 | 26.30 | 11,661 |
| APRE | 0.82▼ | -0.0157 (-1.88%) | 0.854 | 0.7986 | 168,386 |
| APXT | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 112,698 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| ARAI | 0.241▲ | +0.0037 (+1.56%) | 0.2489 | 0.235 | 240,888 |
| ARAY | 0.26▲ | +0.0054 (+2.12%) | 0.2612 | 0.25 | 311,978 |
| ARB | 29.81▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 4,695 |
| ARBK | 2.94▼ | -0.01 (-0.34%) | 2.9546 | 2.89 | 3,862 |
| ARMG | 14.99▲ | +0.05 (+0.33%) | 15.13 | 14.29 | 313,388 |
| ARX | 19.70▼ | -0.08 (-0.40%) | 19.81 | 19.70 | 1,569,308 |
| ARXS | 51.16▼ | -0.15 (-0.29%) | 51.63 | 50.49 | 288,251 |
| ASCE | 34.49▲ | +0.12 (+0.35%) | 34.605 | 34.40 | 48,238 |
| ASEA | 21.71▲ | +0.1935 (+0.90%) | 21.78 | 21.6457 | 8,785 |
| ASMG | 43.9398▲ | +0.8993 (+2.09%) | 44.13 | 42.39 | 18,549 |
| ASPS | 5.61▼ | -0.03 (-0.53%) | 5.7819 | 5.61 | 8,050 |
| ATAT | 35.05▲ | +0.56 (+1.62%) | 35.39 | 34.415 | 470,755 |
| ATCH | 0.1887▼ | -0.001 (-0.53%) | 0.1947 | 0.188 | 711,368 |
| ATFV | 39.1383▲ | +0.0093 (+0.02%) | 39.16 | 38.6492 | 12,713 |
| ATRA | 9.44▲ | +0.42 (+4.66%) | 9.48 | 9.08 | 20,898 |
| AUNA | 5.22▲ | +0.07 (+1.36%) | 5.31 | 5.1801 | 80,796 |
| AUSF | 52.02▲ | +0.23 (+0.44%) | 52.14 | 51.8247 | 22,092 |
| AVDS | 79.8672▲ | +0.2472 (+0.31%) | 79.8999 | 79.6524 | 8,420 |
| AVNM | 85.42▲ | +0.41 (+0.48%) | 85.42 | 85.065 | 28,524 |
| AVTM | 55.2229▲ | +0.3049 (+0.56%) | 55.31 | 55.04 | 1,632 |
| AXG | 2.30▲ | +0.08 (+3.60%) | 2.33 | 2.22 | 66,031 |
| AXIL | 6.64▼ | -0.36 (-5.14%) | 7.07 | 6.64 | 9,251 |
| AXR | 22.86▼ | -0.05 (-0.22%) | 23.00 | 22.75 | 4,768 |
| AZTR | 0.181▲ | +0.0043 (+2.43%) | 0.1832 | 0.1691 | 531,178 |
| AZUL | 7.41▲ | +0.11 (+1.51%) | 7.51 | 7.40 | 47,044 |
| BABX | 17.80▼ | -0.32 (-1.77%) | 18.18 | 17.71 | 295,954 |
| BAIG | 14.955▲ | +0.1008 (+0.68%) | 15.37 | 14.74 | 7,441 |
| BAIV | 28.7902▼ | -0.0448 (-0.16%) | 28.84 | 28.75 | 15,119 |
| BASG | 28.0703▼ | -0.0196 (-0.07%) | 28.21 | 28.0703 | 5,208 |
| BCAR | 4.04▲ | +0.03 (+0.75%) | 4.15 | 3.40 | 165,100 |
| BCHT | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 28,734 |
| BCIL | 29.4203▲ | +0.0545 (+0.19%) | 29.4203 | 29.34 | 1,284 |
| BCPL | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 21,555 |
| BCTK | 29.2054▼ | -0.0108 (-0.04%) | 29.27 | 29.09 | 25,690 |
| BCUS | 34.6694▲ | +0.2342 (+0.68%) | 34.6694 | 34.50 | 2,633 |
| BD | 24.59▼ | -0.085 (-0.34%) | 24.59 | 24.59 | 110 |