Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.005 (-0.02%) | 24.965 | 24.90 | 2,855 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| AAUC | 26.38▲ | +1.12 (+4.43%) | 26.57 | 25.57 | 148,524 |
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ACCO | 3.93▼ | -0.11 (-2.72%) | 4.075 | 3.91 | 409,738 |
| ACET | 8.11▲ | +0.06 (+0.75%) | 8.3694 | 8.11 | 31,998 |
| ACIU | 2.34▲ | +0.03 (+1.30%) | 2.399 | 2.31 | 145,140 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| ACVA | 6.31▲ | +0.30 (+4.99%) | 6.31 | 6.00 | 1,546,168 |
| ADIL | 2.85▼ | -0.13 (-4.36%) | 3.12 | 2.70 | 246,233 |
| ADIV | 19.465▲ | +0.175 (+0.91%) | 19.4991 | 19.46 | 1,639 |
| ADSE | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 1,519 |
| AEBI | 12.20▼ | -0.14 (-1.13%) | 12.80 | 12.14 | 105,004 |
| AERT | 5.37▼ | -0.43 (-7.41%) | 6.31 | 5.25 | 85,154 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AGBK | 6.94▼ | -0.23 (-3.21%) | 7.49 | 6.93 | 229,222 |
| AGEM | 50.4648▲ | +1.3831 (+2.82%) | 50.5594 | 50.3785 | 8,208 |
| AGGS | 40.76▲ | +0.0347 (+0.09%) | 40.79 | 40.755 | 466 |
| AGPU | 7.31▲ | +0.20 (+2.81%) | 7.495 | 6.83 | 158,827 |
| AGZD | 22.685▲ | +0.0346 (+0.15%) | 22.7399 | 22.6502 | 19,198 |
| AHYB | 46.3084▲ | +0.0584 (+0.13%) | 46.355 | 46.3084 | 600 |
| AIA | 145.85▲ | +4.89 (+3.47%) | 145.86 | 144.1601 | 174,333 |
| AIFF | 1.52 | +0.00 (+0.00%) | 1.57 | 1.5001 | 162,769 |
| AIG | 74.88▼ | -0.86 (-1.14%) | 75.835 | 74.6103 | 1,385,283 |
| AIMS | 28.2524▼ | -0.0411 (-0.15%) | 28.38 | 28.22 | 1,196 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AKAM | 134.20▲ | +0.70 (+0.52%) | 136.85 | 133.12 | 2,701,672 |
| AKO.B | 29.89▲ | +0.87 (+3.00%) | 30.3025 | 29.49 | 2,570 |
| ALLR | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.45 | 65,824 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| AMIX | 0.398▲ | +0.0124 (+3.22%) | 0.406 | 0.3811 | 352,051 |
| AMN | 30.88▲ | +0.08 (+0.26%) | 31.51 | 30.485 | 479,849 |
| AMS | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.44 | 68,768 |
| AMWL | 8.69▼ | -0.42 (-4.61%) | 9.16 | 8.67 | 26,288 |
| AMZE | 0.1409▲ | +0.0083 (+6.26%) | 0.1418 | 0.1331 | 3,862,714 |
| ANEL | 21.54▲ | +1.44 (+7.16%) | 21.59 | 20.32 | 166,084 |
| ANGI | 5.44▼ | -0.15 (-2.68%) | 5.84 | 5.365 | 699,968 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| APM | 0.8694▲ | +0.0115 (+1.34%) | 0.9076 | 0.831 | 76,901 |
| APRE | 0.6986▲ | +0.0125 (+1.82%) | 0.7322 | 0.691 | 51,390 |
| APT | 5.32▼ | -0.03 (-0.56%) | 5.54 | 5.315 | 45,838 |
| APTV | 66.62▼ | -1.43 (-2.10%) | 70.3617 | 66.51 | 1,932,686 |
| ARAY | 0.3217▼ | -0.0196 (-5.74%) | 0.3601 | 0.3192 | 1,949,466 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| ARL | 14.64▼ | -0.27 (-1.81%) | 14.9875 | 14.64 | 3,381 |
| ARMH | 166.55▲ | +7.10 (+4.45%) | 166.55 | 158.21 | 2,745 |
| ARW | 229.27▲ | +2.49 (+1.10%) | 232.1998 | 228.545 | 276,274 |
| ARXS | 40.97▼ | -0.015 (-0.04%) | 42.46 | 40.89 | 414,864 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.78 | 1,737 |
| ASTL | 4.93▼ | -0.08 (-1.60%) | 5.271 | 4.92 | 640,757 |
| ATER | 1.25▲ | +0.05 (+4.17%) | 1.265 | 1.215 | 166,308 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.025 | 10.9436 | 124,868 |
| ATMU | 50.02▲ | +0.22 (+0.44%) | 51.73 | 49.985 | 436,092 |
| ATOM | 9.50▲ | +0.50 (+5.56%) | 9.82 | 9.07 | 1,022,406 |
| ATYR | 0.4433▲ | +0.0029 (+0.66%) | 0.4758 | 0.442 | 1,598,225 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 71,387 |
| AUMI | 86.6648▲ | +5.4035 (+6.65%) | 88.095 | 86.57 | 1,747 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVIG | 41.355▲ | +0.03 (+0.07%) | 41.438 | 41.345 | 159,341 |
| AVIV | 79.27▲ | +0.44 (+0.56%) | 79.778 | 79.175 | 75,256 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVNS | 24.96 | +0.00 (+0.00%) | 24.99 | 24.94 | 466,745 |
| AVTX | 14.60▼ | -0.16 (-1.08%) | 15.23 | 14.51 | 949,815 |
| AXG | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.40 | 42,443 |
| AXR | 25.09▼ | -0.33 (-1.30%) | 25.765 | 25.08 | 3,713 |
| AZTD | 32.5083▲ | +0.309 (+0.96%) | 32.5083 | 32.5083 | 25 |
| BABU | 10.5005▼ | -0.0495 (-0.47%) | 10.73 | 10.45 | 17,630 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BAIG | 32.0574▲ | +0.5136 (+1.63%) | 34.8442 | 32.02 | 45,479 |
| BAOS | 2.88▼ | -0.01 (-0.35%) | 3.07 | 2.78 | 64,393 |
| BASG | 26.7526▲ | +0.6195 (+2.37%) | 26.86 | 26.61 | 7,523 |
| BAVA | 18.5697▲ | +0.8497 (+4.80%) | 18.5697 | 18.5697 | 438 |
| BBBS | 51.01▲ | +0.035 (+0.07%) | 51.0534 | 51.00 | 13,616 |
| BBHM | 11.66▲ | +0.172 (+1.50%) | 11.725 | 11.62 | 53,428 |
| BBP | 88.0578▲ | +0.8932 (+1.02%) | 88.08 | 87.5701 | 3,029 |
| BBYY | 10.6917▲ | +0.0217 (+0.20%) | 10.6917 | 10.65 | 1,608 |
| BCHI | 41.327▲ | +1.0384 (+2.58%) | 41.327 | 41.20 | 293 |
| BCHT | 2.06▼ | -0.04 (-1.90%) | 2.16 | 1.99 | 74,399 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.61 | 7.42 | 27,342 |
| BCV | 25.75▲ | +0.23 (+0.90%) | 25.9912 | 25.65 | 6,814 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BDX | 145.52▼ | -0.72 (-0.49%) | 147.94 | 145.46 | 1,074,972 |
| BEEZ | 33.2879▲ | +0.2558 (+0.77%) | 33.2879 | 33.2879 | 63 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BFIX | 25.175 | +0.00 (+0.00%) | 25.18 | 25.175 | 591 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BHST | 3.38▲ | +0.18 (+5.62%) | 3.4783 | 3.2201 | 13,250 |
| BIDD | 30.491▼ | -1.509 (-4.72%) | 30.65 | 30.49 | 9,644 |
| BIDG | 11.9629▲ | +0.1617 (+1.37%) | 12.31 | 11.9629 | 15,918 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BINT | 33.04▲ | +0.54 (+1.66%) | 33.115 | 33.015 | 21,152 |
| BIO | 289.28▲ | +3.34 (+1.17%) | 292.51 | 285.03 | 179,758 |
| BITS | 65.335▲ | +2.934 (+4.70%) | 65.86 | 65.1801 | 1,531 |
| BIVI | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 52,437 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |
| BKCI | 53.6682▲ | +0.255 (+0.48%) | 53.92 | 53.6682 | 2,912 |
| BKIE | 101.06▲ | +0.527 (+0.52%) | 101.99 | 100.9234 | 21,672 |