Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.05 (+0.20%) | 24.9999 | 24.89 | 5,340 |
| AACI | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 50,141 |
| AAL | 16.04▲ | +0.77 (+5.04%) | 16.38 | 15.70 | 53,160,625 |
| AAP | 55.68▲ | +0.14 (+0.25%) | 57.42 | 54.9598 | 716,768 |
| AARD | 7.08▲ | +0.48 (+7.27%) | 7.26 | 6.64 | 95,989 |
| AAUS | 60.7409▲ | +0.7994 (+1.33%) | 60.78 | 60.15 | 4,279 |
| ABCL | 5.83▲ | +0.12 (+2.10%) | 6.04 | 5.565 | 3,389,517 |
| ABLV | 0.77▼ | -0.06 (-7.23%) | 0.87 | 0.77 | 31,425 |
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABSI | 7.93▲ | +0.15 (+1.93%) | 8.065 | 7.43 | 2,148,040 |
| ABT | 107.12▲ | +1.42 (+1.34%) | 109.33 | 106.43 | 4,766,729 |
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ACA | 145.32▲ | +0.12 (+0.08%) | 145.98 | 145.10 | 411,012 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 12,467 |
| ACEP | 19.9759▲ | +0.1113 (+0.56%) | 19.9759 | 19.86 | 1,459 |
| ACHV | 6.32▼ | -0.10 (-1.56%) | 6.50 | 6.20 | 914,015 |
| ACIU | 2.22▲ | +0.03 (+1.37%) | 2.265 | 2.18 | 118,334 |
| ACLC | 85.0795▲ | +0.7695 (+0.91%) | 85.33 | 84.7358 | 5,108 |
| ACTU | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.055 | 174,592 |
| ADV | 39.65▲ | +0.41 (+1.04%) | 41.71 | 39.63 | 51,782 |
| AEC | 3.97▲ | +0.03 (+0.76%) | 4.10 | 3.825 | 15,202 |
| AEM | 147.42▲ | +2.15 (+1.48%) | 147.77 | 143.50 | 1,244,979 |
| AEON | 0.295▲ | +0.002 (+0.68%) | 0.3008 | 0.2801 | 743,928 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AEYE | 5.91▲ | +0.12 (+2.07%) | 6.18 | 5.76 | 45,897 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.935 | 10.86 | 38,603 |
| AFGR | 37.0596▲ | +0.5786 (+1.59%) | 37.11 | 36.8499 | 1,895 |
| AFRI | 10.56▼ | -0.15 (-1.40%) | 10.85 | 10.54 | 12,659 |
| AGEM | 47.8514▲ | +0.3245 (+0.68%) | 47.8799 | 47.06 | 5,515 |
| AGGA | 24.9091▲ | +0.0484 (+0.19%) | 24.97 | 24.9091 | 8,109 |
| AGGH | 19.83▲ | +0.06 (+0.30%) | 19.83 | 19.79 | 70,188 |
| AGIG | 0.9538▼ | -0.0112 (-1.16%) | 0.9538 | 0.9271 | 40,792 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AGNG | 37.0907▼ | -0.0988 (-0.27%) | 37.2802 | 36.965 | 4,606 |
| AHR | 55.12▼ | -0.48 (-0.86%) | 55.52 | 54.79 | 1,047,246 |
| AHT | 3.25▲ | +0.02 (+0.62%) | 3.26 | 3.2063 | 19,586 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIFA | 1.57▼ | -0.05 (-3.09%) | 1.7218 | 1.57 | 18,063 |
| AIFC | 0.3961▼ | -0.0157 (-3.81%) | 0.4378 | 0.3959 | 361,293 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIRI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.59 | 19,505 |
| AIRS | 4.88▲ | +0.07 (+1.46%) | 4.92 | 4.68 | 208,804 |
| AISP | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.745 | 245,365 |
| AIVC | 106.40▲ | +3.47 (+3.37%) | 106.5399 | 102.35 | 7,491 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| AKBA | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.295 | 2,081,671 |
| AKTX | 7.36▼ | -0.50 (-6.36%) | 7.64 | 7.19 | 23,956 |
| ALAI | 44.28▲ | +1.28 (+2.98%) | 44.50 | 42.82 | 29,415 |
| ALDX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.49 | 781,912 |
| ALEC | 1.51 | +0.00 (+0.00%) | 1.54 | 1.455 | 359,922 |
| ALP | 0.1935▼ | -0.0028 (-1.43%) | 0.198 | 0.19 | 1,210,228 |
| ALXO | 1.93▼ | -0.01 (-0.52%) | 2.09 | 1.8966 | 564,501 |
| AMA | 27.6994▲ | +1.0294 (+3.86%) | 27.7699 | 24.94 | 134,077 |
| AMBP | 4.80▲ | +0.07 (+1.48%) | 4.8895 | 4.79 | 1,191,205 |
| AMOD | 4.01▲ | +0.07 (+1.78%) | 4.1599 | 3.91 | 11,818 |
| AMP | 552.07▲ | +6.23 (+1.14%) | 553.8195 | 543.97 | 236,051 |
| AMTX | 1.52▲ | +0.01 (+0.66%) | 1.57 | 1.49 | 556,579 |
| ANDG | 47.68▲ | +0.35 (+0.74%) | 47.90 | 46.8316 | 154,878 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ANY | 2.46▲ | +0.04 (+1.65%) | 2.475 | 2.31 | 282,715 |
| AOUT | 12.85▲ | +0.49 (+3.96%) | 13.2055 | 12.49 | 50,921 |
| AP | 8.36▲ | +0.32 (+3.98%) | 8.42 | 7.89 | 53,252 |
| APC | 20.08▼ | -0.22 (-1.08%) | 20.48 | 19.915 | 75,855 |
| APLM | 17.245 | +0.00 (+0.00%) | 17.245 | 16.90 | 8,044 |
| APT | 4.93 | +0.00 (+0.00%) | 5.0799 | 4.89 | 19,284 |
| AQB | 0.9196▲ | +0.014 (+1.55%) | 0.9198 | 0.88 | 13,765 |
| AQLG | 26.3581▲ | +0.2641 (+1.01%) | 26.3581 | 26.3581 | 7 |
| AQWA | 19.29▲ | +0.2044 (+1.07%) | 19.465 | 19.25 | 2,503 |
| ARAY | 0.2698▲ | +0.0017 (+0.63%) | 0.285 | 0.2625 | 634,660 |
| ARCT | 6.00▲ | +0.24 (+4.17%) | 6.00 | 5.76 | 251,550 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 560 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ARTW | 2.16 | +0.00 (+0.00%) | 2.2591 | 2.12 | 14,728 |
| ARWR | 86.01▲ | +1.36 (+1.61%) | 86.01 | 81.61 | 1,267,460 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ASCI | 36.055▲ | +0.3341 (+0.94%) | 36.055 | 36.02 | 1,031 |
| ASD | 26.7397▲ | +0.1142 (+0.43%) | 26.76 | 26.7397 | 313 |
| ASEA | 21.17▲ | +0.05 (+0.24%) | 21.2297 | 21.12 | 10,581 |
| ASGM | 31.13▼ | -0.0006 (+0.00%) | 31.13 | 31.08 | 162 |
| ASHS | 40.3761▼ | -0.4439 (-1.09%) | 40.3761 | 40.145 | 3,423 |
| ASMG | 42.7895▲ | +0.5895 (+1.40%) | 43.292 | 39.93 | 30,129 |
| ASYS | 15.70▲ | +0.36 (+2.35%) | 15.90 | 14.82 | 211,062 |
| ATC | 20.5927▼ | -0.0893 (-0.43%) | 20.5927 | 20.5927 | 250 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATLX | 2.78▲ | +0.04 (+1.46%) | 2.80 | 2.725 | 162,406 |
| ATS | 27.77▲ | +0.53 (+1.95%) | 28.00 | 26.93 | 57,159 |
| ATYR | 0.492▲ | +0.0063 (+1.30%) | 0.51 | 0.4801 | 772,477 |
| AUBN | 26.25▲ | +0.10 (+0.38%) | 26.60 | 26.15 | 951 |
| AVAV | 159.18▲ | +9.81 (+6.57%) | 159.33 | 150.25 | 961,036 |
| AVBP | 29.64▼ | -0.18 (-0.60%) | 30.45 | 29.285 | 269,990 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVLN | 28.50▼ | -0.29 (-1.01%) | 29.335 | 27.78 | 110,424 |
| AVNV | 83.6564▲ | +0.6242 (+0.75%) | 83.70 | 83.10 | 2,969 |
| AVSE | 75.83▲ | +0.7718 (+1.03%) | 75.8482 | 74.875 | 5,334 |
| AVTX | 18.05▼ | -0.20 (-1.10%) | 18.695 | 17.75 | 534,989 |
| AVXX | 5.80▲ | +0.66 (+12.84%) | 5.8199 | 5.20 | 257,931 |
| AWRE | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.20 | 15,611 |
| BAFE | 30.0316▲ | +0.5045 (+1.71%) | 30.07 | 29.95 | 14,791 |