Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 53,561 |
| AADR | 79.32▲ | +0.04 (+0.05%) | 79.41 | 79.10 | 500 |
| AARD | 1.33▼ | -0.19 (-12.50%) | 1.70 | 1.31 | 402,367 |
| AAUB | 49.7166▼ | -0.2589 (-0.52%) | 49.7166 | 49.531 | 1,043 |
| ABEV | 2.76▲ | +0.03 (+1.10%) | 2.78 | 2.74 | 13,013,400 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ACEP | 20.014▼ | -0.041 (-0.20%) | 20.04 | 19.90 | 1,300 |
| ACES | 26.561▼ | -0.062 (-0.23%) | 26.70 | 26.245 | 6,300 |
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| ACRS | 3.92▼ | -0.08 (-2.00%) | 3.99 | 3.775 | 1,146,663 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACV | 22.90▼ | -0.05 (-0.22%) | 23.4099 | 22.6247 | 14,282 |
| ACVF | 54.32▼ | -0.33 (-0.60%) | 54.77 | 54.00 | 2,900 |
| ACVT | 27.361▼ | -0.096 (-0.35%) | 27.39 | 27.35 | 689 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADBT | 0.10▼ | -0.0002 (-0.20%) | 0.1051 | 0.10 | 1,841,936 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| ADPV | 43.232▼ | -0.038 (-0.09%) | 43.232 | 42.89 | 2,300 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| AEG | 8.62▲ | +0.02 (+0.23%) | 8.65 | 8.59 | 1,790,100 |
| AERO | 16.55▼ | -0.19 (-1.14%) | 16.91 | 16.40 | 151,933 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AESG | 18.5977▼ | -0.1194 (-0.64%) | 18.5977 | 18.5977 | 9 |
| AEYE | 13.47▼ | -0.83 (-5.80%) | 14.36 | 13.07 | 127,129 |
| AFB | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.0706 | 58,292 |
| AFDM | 88.8305▲ | +0.3459 (+0.39%) | 88.8305 | 88.56 | 2,041 |
| AFEM | 90.0916▲ | +0.0285 (+0.03%) | 90.20 | 89.51 | 2,139 |
| AFK | 25.81▼ | -0.32 (-1.22%) | 25.96 | 25.67 | 12,500 |
| AGBK | 6.26▼ | -0.06 (-0.95%) | 6.46 | 6.16 | 267,090 |
| AGGM | 99.99▼ | -0.053 (-0.05%) | 100.0721 | 99.8107 | 4,276 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGM.A | 126.49▲ | +1.46 (+1.17%) | 126.49 | 126.49 | 229 |
| AGOX | 34.7216▲ | +0.5253 (+1.54%) | 34.785 | 34.435 | 10,858 |
| AGX | 306.48▼ | -8.86 (-2.81%) | 319.49 | 301.51 | 124,900 |
| AGYS | 121.94▲ | +0.35 (+0.29%) | 122.54 | 121.12 | 146,500 |
| AGZD | 22.615▲ | +0.035 (+0.16%) | 22.67 | 22.57 | 78,246 |
| AHBM | 17.9754▼ | -0.555 (-3.00%) | 18.19 | 17.61 | 724 |
| AHD | 24.68▼ | -0.345 (-1.38%) | 24.84 | 24.6194 | 3,150 |
| AI | 11.82▼ | -0.25 (-2.07%) | 12.17 | 11.654 | 2,216,668 |
| AIA | 124.39▼ | -0.72 (-0.58%) | 125.04 | 122.54 | 119,400 |
| AIB | 0.7601▼ | -0.0725 (-8.71%) | 0.8411 | 0.7506 | 386,358 |
| AIDX | 0.2043▲ | +0.0005 (+0.25%) | 0.212 | 0.19 | 52,928 |
| AIEQ | 48.164▼ | -0.216 (-0.45%) | 48.33 | 47.915 | 1,200 |
| AIFA | 3.54▼ | -0.03 (-0.84%) | 3.88 | 3.4601 | 86,953 |
| AIFF | 0.94▼ | -0.0236 (-2.45%) | 1.00 | 0.93 | 64,500 |
| AIMS | 26.6859▼ | -0.1404 (-0.52%) | 26.71 | 26.64 | 1,113 |
| AIN | 68.31▲ | +0.73 (+1.08%) | 68.37 | 67.24 | 127,100 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| AINT | 25.83▼ | -0.92 (-3.44%) | 25.83 | 25.19 | 3,700 |
| AISP | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.58 | 330,793 |
| AIT | 297.60▼ | -2.21 (-0.74%) | 302.595 | 294.3165 | 133,791 |
| AIV | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 710,000 |
| AIVC | 95.117▼ | -2.408 (-2.47%) | 97.48 | 93.41 | 8,900 |
| AKAF | 32.314▲ | +0.068 (+0.21%) | 32.314 | 32.314 | 48 |
| AKBA | 0.4742▼ | -0.0238 (-4.78%) | 0.4919 | 0.4522 | 3,875,834 |
| ALB | 93.53▼ | -1.32 (-1.39%) | 95.50 | 92.64 | 1,177,500 |
| ALDX | 0.6438▲ | +0.0137 (+2.17%) | 0.6564 | 0.59 | 715,565 |
| ALEC | 2.54▲ | +0.09 (+3.67%) | 2.59 | 2.30 | 1,799,202 |
| ALGM | 30.13▼ | -1.58 (-4.98%) | 31.75 | 29.13 | 1,300,674 |
| ALHC | 7.36▼ | -0.14 (-1.87%) | 7.57 | 7.225 | 2,723,988 |
| ALKT | 13.98▲ | +0.04 (+0.29%) | 14.175 | 13.74 | 774,913 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| ALXO | 1.04▼ | -0.04 (-3.70%) | 1.1246 | 0.9361 | 673,487 |
| AMAX | 7.0126▼ | -0.0674 (-0.95%) | 7.05 | 6.97 | 46,188 |
| AMBA | 60.12▼ | -0.94 (-1.54%) | 61.06 | 58.18 | 639,421 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |
| AMG | 394.79▲ | +1.34 (+0.34%) | 397.68 | 388.21 | 164,600 |
| AMKR | 36.11▼ | -1.01 (-2.72%) | 37.09 | 34.90 | 2,152,100 |
| AMRN | 11.38▼ | -0.29 (-2.49%) | 11.685 | 11.33 | 36,786 |
| AMRX | 21.38▼ | -0.32 (-1.47%) | 21.72 | 21.30 | 1,717,834 |
| AMSS | 0.22▲ | +0.0069 (+3.24%) | 0.2243 | 0.2018 | 33,188 |
| AMT | 191.64▲ | +1.85 (+0.97%) | 191.88 | 189.27 | 1,384,300 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.01 | 3,000 |
| AMWL | 11.74▼ | -0.29 (-2.41%) | 12.19 | 11.678 | 52,304 |
| AMX | 25.47▼ | -0.04 (-0.16%) | 25.80 | 25.30 | 820,600 |
| AMZU | 37.77▼ | -0.24 (-0.63%) | 38.77 | 37.02 | 858,979 |
| AMZZ | 35.471▼ | -0.3196 (-0.89%) | 36.14 | 34.80 | 37,671 |
| ANGO | 11.87▼ | -0.115 (-0.96%) | 12.05 | 11.62 | 280,800 |
| ANGU | 24.8401▼ | -0.0799 (-0.32%) | 24.96 | 24.71 | 16,934 |
| ANL | 10.61▲ | +0.09 (+0.86%) | 10.91 | 9.91 | 152,056 |
| AON | 338.31▲ | +4.89 (+1.47%) | 341.25 | 335.43 | 611,500 |
| AOUT | 18.57▼ | -0.41 (-2.16%) | 19.205 | 18.50 | 67,912 |
| APG | 43.47▼ | -0.01 (-0.02%) | 43.92 | 42.6801 | 1,546,243 |
| APMC | 10.01▲ | +0.03 (+0.30%) | 10.015 | 9.985 | 9,214 |
| APMU | 24.57▼ | -0.054 (-0.22%) | 24.60 | 24.55 | 11,700 |
| APPF | 224.34▲ | +1.54 (+0.69%) | 227.385 | 222.02 | 186,252 |
| APPX | 18.87▲ | +1.35 (+7.71%) | 19.25 | 17.27 | 786,327 |
| APRT | 47.1174▼ | -0.0537 (-0.11%) | 47.1174 | 47.08 | 324 |
| APRW | 38.0149▼ | -0.0033 (-0.01%) | 38.04 | 37.98 | 1,433 |
| APYX | 2.81▼ | -0.08 (-2.77%) | 2.85 | 2.65 | 43,008 |
| AQMS | 1.31▼ | -0.06 (-4.38%) | 1.399 | 1.26 | 12,761 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| ARBE | 0.4393▼ | -0.0263 (-5.65%) | 0.466 | 0.4354 | 425,546 |
| ARCL | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 4,464 |
| ARDX | 3.09▼ | -0.03 (-0.96%) | 3.15 | 3.05 | 2,380,472 |
| ARGX | 960.04▼ | -21.29 (-2.17%) | 976.85 | 959.27 | 225,893 |
| ARMP | 3.87▲ | +0.15 (+4.03%) | 3.91 | 3.61 | 28,600 |
| ARP | 33.0965▼ | -0.0235 (-0.07%) | 33.105 | 33.03 | 4,210 |