Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.4455▼ | -0.5972 (-0.71%) | 83.4455 | 83.30 | 956 |
| AAOI | 95.29▼ | -0.47 (-0.49%) | 99.79 | 95.08 | 4,569,715 |
| AAPU | 44.15▼ | -0.46 (-1.03%) | 44.2599 | 43.395 | 784,664 |
| AARD | 5.02▼ | -0.53 (-9.55%) | 5.545 | 5.01 | 64,147 |
| ABCL | 11.41▲ | +0.24 (+2.15%) | 11.69 | 10.90 | 3,720,185 |
| ABEQ | 38.85▼ | -0.06 (-0.15%) | 38.88 | 38.7536 | 4,472 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ABIG | 34.6823▼ | -0.2037 (-0.58%) | 34.89 | 34.67 | 1,288 |
| ABNB | 168.32▼ | -2.33 (-1.37%) | 169.77 | 166.63 | 2,425,271 |
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| ACEI | 23.67▼ | -0.0772 (-0.33%) | 23.70 | 23.66 | 8,843 |
| ACFN | 20.30▼ | -0.305 (-1.48%) | 20.8655 | 19.9201 | 28,345 |
| ACH | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.055 | 675,730 |
| ACII | 25.44▲ | +0.055 (+0.22%) | 25.44 | 25.30 | 23,043 |
| ACIU | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.59 | 93,530 |
| ACLC | 84.4551▼ | -0.4467 (-0.53%) | 84.66 | 84.4551 | 3,348 |
| ACNT | 14.87▼ | -0.08 (-0.54%) | 15.01 | 14.75 | 17,445 |
| ACTU | 0.9837▼ | -0.0463 (-4.50%) | 1.06 | 0.98 | 148,105 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ADIL | 5.00 | +0.00 (+0.00%) | 5.18 | 4.80 | 28,960 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| AEI | 1.0734▲ | +0.0634 (+6.28%) | 1.08 | 1.01 | 16,366 |
| AEM | 196.90▼ | -0.65 (-0.33%) | 198.18 | 193.80 | 1,278,704 |
| AFCG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.4499 | 29,492 |
| AGGH | 19.50▲ | +0.06 (+0.31%) | 19.50 | 19.3801 | 110,446 |
| AGIX | 44.53▼ | -0.31 (-0.69%) | 45.01 | 44.4903 | 58,950 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGRW | 32.026▼ | -0.2082 (-0.65%) | 32.11 | 32.026 | 343 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AIAI | 3.475▲ | +0.065 (+1.91%) | 3.63 | 3.40 | 214,073 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AIMS | 27.2723▼ | -0.2107 (-0.77%) | 27.36 | 27.2723 | 1,461 |
| AINP | 24.44▼ | -0.045 (-0.18%) | 24.45 | 24.44 | 1,454 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.6838 | 2.595 | 6,994 |
| AIRO | 7.27▲ | +0.02 (+0.28%) | 7.37 | 6.98 | 253,072 |
| AIX | 23.3074▼ | -0.1255 (-0.54%) | 23.3074 | 23.3074 | 111 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| AKA | 10.86▼ | -0.03 (-0.28%) | 10.86 | 10.58 | 1,211 |
| AKTX | 10.25▼ | -0.79 (-7.16%) | 11.05 | 10.00 | 27,586 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALGS | 4.99▼ | -0.05 (-0.99%) | 5.445 | 4.82 | 34,487 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.35 | 10.31 | 11,747 |
| ALNT | 91.28▲ | +0.73 (+0.81%) | 92.41 | 89.50 | 98,485 |
| ALTI | 3.155▼ | -0.055 (-1.71%) | 3.20 | 3.11 | 92,514 |
| ALTO | 4.09▲ | +0.13 (+3.28%) | 4.09 | 3.93 | 787,810 |
| AMA | 17.4217▼ | -0.3183 (-1.79%) | 18.09 | 17.10 | 127,530 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMEI | 25.33▼ | -0.235 (-0.92%) | 25.52 | 25.33 | 1,500 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMHI | 23.725▼ | -0.10 (-0.42%) | 23.725 | 23.725 | 18 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMPG | 3.335▼ | -0.045 (-1.33%) | 3.42 | 3.29 | 546,725 |
| AMYY | 13.3446▲ | +0.1196 (+0.90%) | 13.45 | 13.315 | 11,104 |
| AMZZ | 31.77▼ | -1.4538 (-4.38%) | 33.005 | 31.56 | 41,365 |
| ANDG | 54.21▼ | -2.19 (-3.88%) | 56.00 | 54.00 | 184,594 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ANV | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.20 | 1,773 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APLM | 24.02▲ | +0.84 (+3.62%) | 24.02 | 22.90 | 6,251 |
| APPX | 14.28▼ | -0.25 (-1.72%) | 14.53 | 13.63 | 792,831 |
| APRE | 0.7488▼ | -0.0326 (-4.17%) | 0.82 | 0.7333 | 184,175 |
| APVO | 1.71▼ | -0.09 (-5.00%) | 1.84 | 1.71 | 48,827 |
| APYX | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.90 | 44,074 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| AQWA | 18.22▼ | -0.088 (-0.48%) | 18.28 | 18.22 | 2,404 |
| ARAI | 0.2364▼ | -0.0008 (-0.34%) | 0.2366 | 0.23 | 196,919 |
| ARB | 29.65▼ | -0.135 (-0.45%) | 29.8299 | 29.65 | 3,699 |
| ARBE | 0.6917▼ | -0.0473 (-6.40%) | 0.7389 | 0.683 | 1,288,777 |
| ARCT | 15.84▲ | +0.55 (+3.60%) | 15.99 | 14.755 | 556,075 |
| ARKR | 4.76▲ | +0.08 (+1.71%) | 4.8281 | 4.69 | 3,643 |
| ARMH | 10.21▲ | +0.127 (+1.26%) | 10.44 | 10.13 | 4,791 |
| ARX | 19.81▼ | -0.02 (-0.10%) | 19.88 | 19.81 | 2,225,963 |
| ASPN | 4.86▼ | -0.01 (-0.21%) | 4.935 | 4.78 | 494,112 |
| ASPS | 5.71▼ | -0.01 (-0.17%) | 5.75 | 5.66 | 3,482 |
| ASTI | 2.76▼ | -0.06 (-2.13%) | 2.89 | 2.7201 | 109,034 |
| ATCX | 3.17▼ | -0.08 (-2.46%) | 3.19 | 3.0501 | 4,440 |
| ATNM | 1.25▼ | -0.03 (-2.34%) | 1.32 | 1.25 | 88,836 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AUID | 0.47▼ | -0.0263 (-5.30%) | 0.50 | 0.45 | 227,033 |
| AUSF | 51.29▼ | -0.2101 (-0.41%) | 51.565 | 51.28 | 29,126 |
| AUST | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 35,532 |
| AUTL | 1.89▼ | -0.05 (-2.58%) | 1.959 | 1.875 | 978,726 |
| AVSD | 80.6827▼ | -0.4043 (-0.50%) | 80.88 | 80.46 | 6,088 |
| AXG | 2.15▲ | +0.11 (+5.39%) | 2.17 | 2.00 | 77,113 |
| AXTI | 57.70▲ | +0.64 (+1.12%) | 59.7893 | 57.179 | 4,674,328 |
| AZTR | 0.171▼ | -0.0045 (-2.56%) | 0.179 | 0.171 | 455,243 |
| AZYY | 14.21▼ | -0.075 (-0.53%) | 14.2517 | 14.1905 | 1,151 |
| BABU | 9.16▲ | +0.01 (+0.11%) | 9.45 | 9.15 | 45,766 |
| BABX | 16.9419▲ | +0.0319 (+0.19%) | 17.50 | 16.925 | 277,575 |
| BAER | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9952 | 473,691 |
| BAK | 2.10▲ | +0.09 (+4.48%) | 2.16 | 2.01 | 1,196,801 |
| BBDC | 8.73▼ | -0.04 (-0.46%) | 8.77 | 8.69 | 385,220 |
| BBDO | 3.16▼ | -0.02 (-0.63%) | 3.21 | 3.1257 | 28,749 |
| BBGI | 16.98▼ | -1.31 (-7.16%) | 18.50 | 16.77 | 28,193 |
| BBH | 230.7037▼ | -1.3163 (-0.57%) | 230.7037 | 229.355 | 3,318 |