Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▲ | +0.212 (+0.86%) | 25.00 | 24.77 | 14,000 |
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AARD | 5.27 | +0.00 (+0.00%) | 5.42 | 5.13 | 47,844 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACU | 63.15▼ | -0.27 (-0.43%) | 63.75 | 62.33 | 20,400 |
| ADDS | 25.8945▲ | +0.1365 (+0.53%) | 25.932 | 25.858 | 2,632 |
| ADIV | 19.409▼ | -0.051 (-0.26%) | 19.429 | 19.38 | 1,200 |
| AEC | 3.36▲ | +0.09 (+2.75%) | 3.385 | 3.21 | 13,327 |
| AEON | 0.29▼ | -0.01 (-3.33%) | 0.3335 | 0.2768 | 6,554,943 |
| AEYE | 6.94▲ | +0.22 (+3.27%) | 7.06 | 6.69 | 50,609 |
| AFGR | 38.0979▲ | +0.1676 (+0.44%) | 38.15 | 38.0399 | 1,938 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AFOS | 45.323▲ | +0.469 (+1.05%) | 45.345 | 44.726 | 7,600 |
| AGCC | 15.10▲ | +0.55 (+3.78%) | 15.43 | 14.50 | 7,977 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGMI | 68.6239▼ | -0.6221 (-0.90%) | 68.80 | 68.40 | 699 |
| AGRW | 33.0887▲ | +0.0877 (+0.27%) | 33.0887 | 32.91 | 313 |
| AIAI | 3.30▲ | +0.09 (+2.80%) | 3.60 | 3.17 | 294,823 |
| AIBD | 42.72▼ | -0.63 (-1.45%) | 43.175 | 42.34 | 2,900 |
| AII | 25.84▲ | +0.85 (+3.40%) | 25.88 | 24.6641 | 91,771 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| AKO.B | 28.655▼ | -0.365 (-1.26%) | 29.02 | 28.41 | 4,464 |
| AKTX | 8.84▼ | -0.46 (-4.95%) | 10.00 | 8.55 | 28,604 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALIS | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 13,432 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALTI | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.92 | 78,529 |
| AMAX | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.39 | 20,800 |
| AMBA | 70.30▲ | +0.79 (+1.14%) | 70.95 | 68.47 | 580,923 |
| AMBO | 1.86▼ | -0.04 (-2.11%) | 1.8999 | 1.86 | 1,627 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMST | 0.9532▼ | -0.037 (-3.74%) | 1.00 | 0.9448 | 58,415 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANNA | 2.64▲ | +0.005 (+0.19%) | 2.73 | 2.62 | 83,794 |
| AOTG | 67.926▲ | +0.564 (+0.84%) | 67.926 | 66.85 | 1,600 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APMU | 24.0652▲ | +0.1052 (+0.44%) | 24.1197 | 24.028 | 13,808 |
| ARBE | 0.592▼ | -0.028 (-4.52%) | 0.632 | 0.5911 | 1,366,887 |
| ARBK | 2.25▼ | -0.02 (-0.88%) | 2.3063 | 2.18 | 7,677 |
| ARCT | 13.21▼ | -0.48 (-3.51%) | 13.87 | 13.18 | 497,333 |
| ARMP | 3.31▼ | -0.36 (-9.81%) | 3.78 | 3.28 | 76,367 |
| ARQQ | 23.95▼ | -0.11 (-0.46%) | 24.16 | 23.05 | 129,119 |
| ARTC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 25,031 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.71 | 963,949 |
| ASHS | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.13 | 1,500 |
| ASLV | 29.7402▼ | -0.0648 (-0.22%) | 29.7402 | 29.54 | 6,341 |
| ASMU | 32.44▼ | -0.05 (-0.15%) | 32.78 | 31.78 | 25,000 |
| ASO | 47.85▼ | -0.24 (-0.50%) | 48.74 | 47.52 | 903,853 |
| ASST | 30.11▲ | +0.70 (+2.38%) | 30.80 | 29.18 | 4,548,512 |
| ASTC | 7.43▼ | -0.08 (-1.07%) | 7.81 | 7.41 | 19,170 |
| ASTL | 4.11▼ | -0.06 (-1.44%) | 4.165 | 4.05 | 439,916 |
| ATGL | 5.30▼ | -0.13 (-2.39%) | 5.80 | 5.30 | 2,527 |
| ATHM | 20.86▼ | -0.39 (-1.84%) | 21.46 | 20.86 | 287,577 |
| ATPC | 2.02▼ | -0.03 (-1.46%) | 2.055 | 2.02 | 10,163 |
| ATYR | 0.2941▼ | -0.0089 (-2.94%) | 0.3102 | 0.29 | 2,195,611 |
| AUID | 0.3775▼ | -0.0029 (-0.76%) | 0.415 | 0.3724 | 229,861 |
| AUSM | 24.80▲ | +0.01 (+0.04%) | 24.805 | 24.80 | 2,205 |
| AVAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.72 | 881,179 |
| AVNW | 20.13▲ | +0.08 (+0.40%) | 20.34 | 19.89 | 70,771 |
| AVXX | 20.6167▼ | -0.6133 (-2.89%) | 21.40 | 20.11 | 104,513 |
| AXIL | 6.19▲ | +0.15 (+2.48%) | 6.19 | 5.85 | 11,900 |
| AZIO | 1.19▼ | -0.07 (-5.56%) | 1.29 | 1.19 | 182,022 |
| BABU | 8.69▼ | -0.03 (-0.34%) | 9.01 | 8.64 | 42,400 |
| BAFE | 29.5516▲ | +0.0032 (+0.01%) | 29.67 | 29.41 | 18,745 |
| BALY | 13.95▲ | +0.23 (+1.68%) | 14.009 | 13.58 | 41,557 |
| BASV | 29.9098▼ | -0.0708 (-0.24%) | 29.9098 | 29.77 | 8,664 |
| BAVA | 29.8896▲ | +0.2973 (+1.00%) | 29.8896 | 29.855 | 1,822 |
| BBHM | 11.51▲ | +0.13 (+1.14%) | 11.54 | 11.39 | 62,672 |
| BBLG | 0.475▼ | -0.0213 (-4.29%) | 0.4812 | 0.4663 | 23,496 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 103,626 |
| BCPL | 23.6773▼ | -0.1027 (-0.43%) | 23.68 | 23.57 | 40,648 |
| BCTK | 31.2383▲ | +0.2883 (+0.93%) | 31.30 | 31.00 | 9,171 |
| BDGS | 38.0087▲ | +0.0248 (+0.07%) | 38.05 | 37.9499 | 1,636 |
| BETA | 21.73▼ | -0.37 (-1.67%) | 22.49 | 21.61 | 1,230,917 |
| BETH | 46.9046▲ | +0.5526 (+1.19%) | 46.9046 | 46.21 | 590 |
| BFAP | 16.2453▲ | +0.0855 (+0.53%) | 16.2453 | 16.17 | 333 |
| BFJL | 19.1961▲ | +0.0695 (+0.36%) | 19.1961 | 19.02 | 187 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BGRO | 44.3389▲ | +0.1655 (+0.37%) | 44.36 | 44.3389 | 446 |
| BHV | 11.21▼ | -0.4632 (-3.97%) | 11.80 | 11.21 | 2,985 |
| BHVN | 13.14▼ | -0.21 (-1.57%) | 13.62 | 13.035 | 1,507,225 |
| BHYP | 49.42▼ | -0.45 (-0.90%) | 50.265 | 48.7365 | 176,453 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BIDD | 30.08▼ | -0.14 (-0.46%) | 30.16 | 29.915 | 17,000 |
| BIDG | 5.8541▼ | -0.1859 (-3.08%) | 6.19 | 5.8399 | 67,938 |
| BITI | 17.37▼ | -0.26 (-1.47%) | 17.65 | 17.245 | 808,245 |
| BKEM | 30.461▲ | +0.111 (+0.37%) | 30.50 | 30.15 | 11,700 |
| BLNE | 0.8516▲ | +0.0116 (+1.38%) | 0.8795 | 0.8301 | 128,204 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 33,052 |
| BLRX | 2.35 | +0.00 (+0.00%) | 2.3886 | 2.32 | 7,576 |
| BLSG | 3.09▼ | -0.04 (-1.28%) | 3.33 | 3.05 | 41,900 |
| BLSH | 34.79▼ | -0.10 (-0.29%) | 36.34 | 34.50 | 737,606 |
| BMEA | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 1,069,849 |
| BMNG | 29.01▲ | +0.743 (+2.63%) | 30.28 | 28.195 | 211,389 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BNKK | 1.76▼ | -0.22 (-11.11%) | 2.07 | 1.76 | 154,719 |
| BOSC | 4.63 | +0.00 (+0.00%) | 4.72 | 4.63 | 12,997 |