Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.84▼ | -0.52 (-3.39%) | 15.245 | 14.66 | 64,626,602 |
| AAME | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.5488 | 5,745 |
| AAPG | 18.31▲ | +0.025 (+0.14%) | 18.31 | 18.31 | 4,286 |
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| AAUS | 58.4509▼ | -0.8791 (-1.48%) | 59.06 | 58.42 | 5,932 |
| ABI | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 48 |
| ABIG | 33.5376▼ | -0.5752 (-1.69%) | 34.11 | 33.5376 | 864 |
| ABLV | 0.83▼ | -0.04 (-4.60%) | 0.8699 | 0.83 | 30,655 |
| ABTS | 1.04▼ | -0.11 (-9.57%) | 1.1189 | 1.02 | 27,436 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.0795 | 0.9883 | 44,962 |
| ACEI | 22.20▼ | -0.2733 (-1.22%) | 22.535 | 22.20 | 12,140 |
| ACIU | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.25 | 61,335 |
| ACOG | 8.80▲ | +0.39 (+4.64%) | 9.0919 | 8.0425 | 27,056 |
| ACVA | 8.07▼ | -0.12 (-1.47%) | 8.375 | 8.025 | 1,222,962 |
| ACVF | 52.8207▼ | -0.803 (-1.50%) | 53.61 | 52.82 | 1,938 |
| ACVT | 27.985▼ | -0.14 (-0.50%) | 28.06 | 27.985 | 324 |
| AD | 35.13▲ | +0.13 (+0.37%) | 35.71 | 34.65 | 93,549 |
| AEC | 4.23▲ | +0.07 (+1.68%) | 4.306 | 4.114 | 11,883 |
| AEI | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.03 | 10,006 |
| AERT | 6.25▼ | -0.10 (-1.57%) | 6.68 | 6.00 | 12,569 |
| AFB | 10.95▲ | +0.01 (+0.09%) | 10.99 | 10.94 | 32,102 |
| AFBI | 22.985▼ | -0.005 (-0.02%) | 22.99 | 22.985 | 5,901 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AFMC | 40.38▼ | -0.50 (-1.22%) | 40.96 | 40.31 | 11,848 |
| AFSM | 39.4767▼ | -0.4033 (-1.01%) | 39.66 | 39.4767 | 8,093 |
| AGIQ | 22.8239▼ | -0.2861 (-1.24%) | 23.39 | 22.8239 | 1,586 |
| AGM.A | 153.00▲ | +4.00 (+2.68%) | 153.00 | 153.00 | 529 |
| AGMB | 12.40▼ | -0.14 (-1.12%) | 13.42 | 12.0958 | 46,773 |
| AGMI | 59.2291▼ | -0.882 (-1.47%) | 59.4092 | 59.2291 | 702 |
| AHD | 25.42▼ | -0.105 (-0.41%) | 25.52 | 25.42 | 850 |
| AHG | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4053 | 4,309 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIMD | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 15,689 |
| AIRI | 2.71▼ | -0.03 (-1.09%) | 2.72 | 2.6896 | 18,446 |
| AIUP | 25.8824▼ | -0.6381 (-2.41%) | 26.60 | 25.8824 | 442 |
| AIVC | 94.60▼ | -2.87 (-2.94%) | 97.82 | 94.60 | 8,649 |
| AKBA | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 1,944,792 |
| ALBG | 5.2497▲ | +0.0679 (+1.31%) | 5.53 | 5.11 | 13,390 |
| ALDX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.53 | 742,144 |
| ALEC | 1.52 | +0.00 (+0.00%) | 1.565 | 1.49 | 307,858 |
| ALIL | 29.9668▼ | -0.9391 (-3.04%) | 30.31 | 29.9668 | 612 |
| ALIS | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 14,549 |
| ALLR | 1.16▼ | -0.02 (-1.69%) | 1.2375 | 1.1488 | 55,688 |
| ALLT | 7.40▼ | -0.23 (-3.01%) | 7.705 | 7.32 | 155,523 |
| ALRG | 29.974▼ | -0.301 (-0.99%) | 29.974 | 29.974 | 200 |
| ALTY | 12.315▼ | -0.075 (-0.61%) | 12.46 | 12.315 | 5,582 |
| ALXO | 1.945▼ | -0.045 (-2.26%) | 2.03 | 1.895 | 444,802 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMCI | 4.33▼ | -0.45 (-9.41%) | 5.049 | 4.31 | 64,386 |
| AMST | 0.907▼ | -0.043 (-4.53%) | 0.965 | 0.906 | 50,443 |
| ANEL | 17.644▼ | -2.8134 (-13.75%) | 19.55 | 17.4601 | 61,462 |
| ANL | 12.11▼ | -0.58 (-4.57%) | 12.69 | 12.00 | 86,241 |
| ANPA | 4.00▼ | -0.17 (-4.08%) | 4.30 | 4.00 | 7,361 |
| ANRO | 26.72▼ | -0.70 (-2.55%) | 28.07 | 26.605 | 261,539 |
| ANTA | 3.35▲ | +0.08 (+2.45%) | 3.40 | 3.0801 | 1,785 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.955 | 50,927 |
| AOUT | 12.67▼ | -0.07 (-0.55%) | 12.99 | 12.49 | 50,150 |
| APCB | 28.9738▼ | -0.1062 (-0.37%) | 29.06 | 28.9738 | 43,075 |
| APGE | 134.20▲ | +0.03 (+0.02%) | 134.30 | 134.07 | 1,081,089 |
| APLM | 17.48▼ | -0.74 (-4.06%) | 18.20 | 17.40 | 9,137 |
| APLU | 24.24▼ | -0.04 (-0.16%) | 24.35 | 24.2301 | 17,770 |
| APPS | 8.12▼ | -0.34 (-4.02%) | 8.735 | 8.08 | 2,075,571 |
| APUE | 45.16▼ | -0.62 (-1.35%) | 45.84 | 45.13 | 48,981 |
| APVO | 3.98▼ | -0.23 (-5.46%) | 4.215 | 3.945 | 22,251 |
| APYX | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.70 | 44,482 |
| AQLG | 25.5569▼ | -0.3215 (-1.24%) | 25.5569 | 25.5569 | 8 |
| ARCO | 8.28▼ | -0.14 (-1.66%) | 8.456 | 8.24 | 511,456 |
| ARMP | 4.57▼ | -0.16 (-3.38%) | 4.96 | 4.561 | 96,318 |
| ARQQ | 15.49▼ | -2.06 (-11.74%) | 18.00 | 15.42 | 381,135 |
| ASA | 49.20▼ | -0.91 (-1.82%) | 50.6859 | 48.40 | 28,114 |
| ASCI | 34.9271▼ | -0.5789 (-1.63%) | 35.16 | 34.9271 | 1,096 |
| ASLV | 30.2534▼ | -0.4016 (-1.31%) | 30.65 | 30.2534 | 1,735 |
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASTC | 6.21▼ | -0.20 (-3.12%) | 6.45 | 6.00 | 69,390 |
| ASTI | 2.79▼ | -0.15 (-5.10%) | 3.02 | 2.76 | 257,491 |
| ATCX | 2.98▼ | -0.02 (-0.67%) | 3.15 | 2.95 | 5,472 |
| ATLO | 30.58▼ | -0.01 (-0.03%) | 30.93 | 30.41 | 22,160 |
| ATRA | 8.06▲ | +0.25 (+3.20%) | 8.25 | 7.74 | 39,778 |
| ATYR | 0.483▼ | -0.011 (-2.23%) | 0.50 | 0.4752 | 591,360 |
| AUUD | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 97,476 |
| AVAL | 4.90▲ | +0.02 (+0.41%) | 5.03 | 4.88 | 88,722 |
| AVAT | 0.301▼ | -0.029 (-8.79%) | 0.347 | 0.2925 | 243,364 |
| AVD | 2.40▼ | -0.19 (-7.34%) | 2.575 | 2.40 | 153,045 |
| AVEX | 14.36▼ | -0.85 (-5.59%) | 15.76 | 14.26 | 1,113,233 |
| AVGB | 50.85▼ | -0.085 (-0.17%) | 50.85 | 50.85 | 376 |
| AVGG | 25.53▼ | -1.47 (-5.44%) | 27.62 | 25.51 | 95,814 |
| AVGU | 32.7465▼ | -1.7535 (-5.08%) | 35.53 | 32.56 | 49,537 |
| AVLN | 28.10▲ | +0.31 (+1.12%) | 28.44 | 27.01 | 112,286 |
| AVMC | 78.92▼ | -0.98 (-1.23%) | 79.83 | 78.89 | 10,998 |
| AVTX | 19.01▼ | -0.51 (-2.61%) | 19.73 | 18.715 | 788,107 |
| AVUQ | 63.0932▼ | -1.2144 (-1.89%) | 64.55 | 63.0932 | 9,888 |
| AVXX | 4.69▼ | -1.03 (-18.01%) | 5.61 | 4.66 | 270,312 |
| AWX | 2.5415▼ | -0.0484 (-1.87%) | 2.57 | 2.50 | 2,192 |
| AZO | 3,142.1699▲ | +23.3699 (+0.75%) | 3,172.0701 | 3,071.1951 | 122,368 |
| BABU | 10.49▼ | -0.06 (-0.57%) | 10.91 | 10.32 | 127,248 |
| BABX | 19.41▼ | -0.07 (-0.36%) | 20.29 | 19.08 | 427,513 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.535 | 10.495 | 108,409 |
| BAFE | 28.7716▼ | -0.3425 (-1.18%) | 29.19 | 28.76 | 23,125 |
| BAIV | 28.221▲ | +0.246 (+0.88%) | 28.39 | 28.135 | 7,840 |
| BARK | 8.86▼ | -0.06 (-0.67%) | 8.9856 | 8.76 | 24,188 |