Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9609▼ | -0.0391 (-3.91%) | 0.968 | 0.92 | 4,903 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 6,158 |
| AALG | 15.1274▼ | -0.0631 (-0.42%) | 15.515 | 14.66 | 11,005 |
| AARD | 6.33▼ | -0.34 (-5.10%) | 6.70 | 5.945 | 146,685 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ACKY | 18.03▼ | -0.015 (-0.08%) | 18.1388 | 18.025 | 7,436 |
| ACR | 17.74▲ | +0.04 (+0.23%) | 17.96 | 17.475 | 13,332 |
| ACTU | 1.66▼ | -0.06 (-3.49%) | 1.8093 | 1.61 | 171,151 |
| ACVF | 53.82▼ | -0.06 (-0.11%) | 53.8301 | 53.625 | 2,858 |
| AD | 34.93▲ | +0.17 (+0.49%) | 35.15 | 34.69 | 155,901 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADBU | 21.83▲ | +1.86 (+9.31%) | 21.85 | 19.57 | 39,157 |
| ADCT | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.23 | 955,252 |
| ADM | 83.00▲ | +0.70 (+0.85%) | 83.50 | 82.235 | 1,373,571 |
| ADSE | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.40 | 4,176 |
| ADVE | 45.227▼ | -0.5042 (-1.10%) | 45.3901 | 45.227 | 224 |
| AEF | 8.76▼ | -0.20 (-2.23%) | 9.00 | 8.66 | 78,119 |
| AEI | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 10,233 |
| AEMD | 0.6701▼ | -0.0174 (-2.53%) | 0.75 | 0.6651 | 68,210 |
| AEYE | 6.85▼ | -0.07 (-1.01%) | 6.98 | 6.72 | 67,709 |
| AFCG | 2.92▼ | -0.02 (-0.68%) | 2.97 | 2.89 | 54,982 |
| AFSC | 38.2266▲ | +0.197 (+0.52%) | 38.37 | 38.2266 | 169 |
| AFSM | 40.0013▼ | -0.0688 (-0.17%) | 40.37 | 39.9585 | 6,130 |
| AGBK | 7.02▼ | -0.06 (-0.85%) | 7.195 | 7.00 | 136,816 |
| AGEM | 46.3678▼ | -1.1065 (-2.33%) | 46.753 | 45.20 | 9,269 |
| AGEN | 5.00▼ | -0.01 (-0.20%) | 5.28 | 4.67 | 2,691,805 |
| AGIX | 43.02▼ | -1.45 (-3.26%) | 44.15 | 42.87 | 198,524 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGPU | 6.76▼ | -0.18 (-2.59%) | 6.9899 | 6.67 | 98,736 |
| AHG | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.535 | 4,527 |
| AHT | 3.23 | +0.00 (+0.00%) | 3.26 | 3.16 | 14,161 |
| AI | 8.91▼ | -0.23 (-2.52%) | 9.21 | 8.795 | 3,119,007 |
| AIB | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.62 | 624,168 |
| AIDX | 0.5298▼ | -0.0221 (-4.00%) | 0.5329 | 0.5101 | 100,864 |
| AIFC | 0.5458▼ | -0.023 (-4.04%) | 0.565 | 0.5301 | 596,147 |
| AIFF | 1.15▼ | -0.01 (-0.86%) | 1.195 | 1.131 | 127,261 |
| AII | 18.72▲ | +0.40 (+2.18%) | 18.89 | 18.20 | 47,029 |
| AIIO | 4.15▼ | -0.39 (-8.59%) | 4.43 | 3.9502 | 871,980 |
| AINP | 24.94 | +0.00 (+0.00%) | 24.9499 | 24.925 | 3,454 |
| AIOS | 13.67▲ | +0.37 (+2.78%) | 13.68 | 13.00 | 15,544 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| AKAF | 31.6774▲ | +0.1348 (+0.43%) | 31.6774 | 31.6774 | 11 |
| AKAM | 118.81▼ | -1.20 (-1.00%) | 122.00 | 118.215 | 1,871,766 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 148 |
| AKO.B | 30.08▼ | -0.12 (-0.40%) | 30.975 | 30.08 | 1,446 |
| AKTX | 11.50▼ | -0.57 (-4.72%) | 12.54 | 11.50 | 35,230 |
| ALAR | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.15 | 140,426 |
| ALGS | 5.75▼ | -0.02 (-0.35%) | 6.12 | 5.64 | 54,508 |
| ALOT | 28.59 | +0.00 (+0.00%) | 28.60 | 28.56 | 95,052 |
| ALPS | 0.445▼ | -0.033 (-6.90%) | 0.48 | 0.445 | 60,557 |
| ALSN | 115.49▲ | +1.20 (+1.05%) | 116.50 | 111.92 | 486,248 |
| ALTI | 3.58 | +0.00 (+0.00%) | 3.66 | 3.52 | 73,475 |
| ALVO | 3.37▼ | -0.01 (-0.30%) | 3.405 | 3.2877 | 353,199 |
| ALXO | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.90 | 791,879 |
| AMBR | 1.46▼ | -0.02 (-1.35%) | 1.5105 | 1.44 | 18,516 |
| AMPG | 6.42▼ | -0.19 (-2.87%) | 6.62 | 6.25 | 1,571,812 |
| AMPL | 9.65▲ | +0.01 (+0.10%) | 9.83 | 9.46 | 1,146,876 |
| AMRZ | 51.18▲ | +0.43 (+0.85%) | 51.50 | 50.65 | 1,159,671 |
| ANDG | 42.81▲ | +0.59 (+1.40%) | 43.31 | 42.305 | 113,958 |
| ANEW | 51.7045▼ | -0.0282 (-0.05%) | 51.7045 | 51.7045 | 84 |
| ANGI | 6.38▲ | +0.07 (+1.11%) | 6.52 | 6.31 | 298,624 |
| ANVS | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.72 | 475,439 |
| AOUT | 14.14▼ | -0.35 (-2.42%) | 14.74 | 14.0168 | 63,320 |
| APC | 20.75▲ | +1.08 (+5.49%) | 20.81 | 19.73 | 77,562 |
| APCB | 29.15▼ | -0.04 (-0.14%) | 29.17 | 29.11 | 42,071 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| APPX | 27.4731▼ | -2.3869 (-7.99%) | 29.985 | 27.25 | 192,385 |
| APRE | 0.69▼ | -0.0078 (-1.12%) | 0.72 | 0.67 | 47,421 |
| APT | 5.30▲ | +0.18 (+3.52%) | 5.33 | 5.04 | 26,084 |
| APUS | 0.655▼ | -0.0529 (-7.47%) | 0.7159 | 0.6403 | 52,975 |
| APVO | 4.50▼ | -0.07 (-1.53%) | 4.5799 | 4.40 | 25,109 |
| AQWA | 19.4126▲ | +0.3176 (+1.66%) | 19.48 | 19.09 | 3,157 |
| ARAI | 0.3732▼ | -0.0145 (-3.74%) | 0.3997 | 0.3722 | 271,401 |
| ARAY | 0.2653▼ | -0.0096 (-3.49%) | 0.2755 | 0.2549 | 473,657 |
| ARB | 29.7051▲ | +0.0451 (+0.15%) | 29.76 | 29.6501 | 3,512 |
| ARBB | 4.395▼ | -0.0001 (+0.00%) | 4.395 | 4.3231 | 1,791 |
| ARCO | 8.30▲ | +0.11 (+1.34%) | 8.38 | 8.17 | 623,260 |
| AREN | 1.05▲ | +0.03 (+2.94%) | 1.1068 | 1.00 | 47,991 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| ARKR | 5.84▲ | +0.0939 (+1.63%) | 5.84 | 5.84 | 1,112 |
| ARMG | 20.58▼ | -2.55 (-11.02%) | 21.55 | 19.0501 | 703,286 |
| AROC | 36.93▼ | -0.56 (-1.49%) | 37.945 | 36.90 | 758,925 |
| ARQ | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.155 | 109,437 |
| ARQQ | 16.53▼ | -1.72 (-9.42%) | 18.13 | 16.28 | 483,248 |
| ARTNA | 33.94▲ | +0.265 (+0.79%) | 34.15 | 33.87 | 16,229 |
| ARVR | 54.5611▼ | -1.0633 (-1.91%) | 54.825 | 54.5611 | 212 |
| ASHS | 42.6715▼ | -1.2585 (-2.86%) | 42.89 | 42.58 | 5,458 |
| ASR | 280.94▼ | -2.52 (-0.89%) | 283.305 | 279.73 | 26,772 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ASUR | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.25 | 52,721 |
| ATCH | 0.1829▼ | -0.0084 (-4.39%) | 0.196 | 0.1825 | 550,089 |
| ATER | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 80,687 |
| ATGL | 9.69▼ | -0.81 (-7.71%) | 10.00 | 9.69 | 755 |
| ATKR | 73.12▼ | -0.71 (-0.96%) | 74.315 | 68.9524 | 112,521 |
| ATLO | 30.45▲ | +0.925 (+3.13%) | 30.55 | 29.65 | 32,338 |
| ATNM | 0.89▼ | -0.0299 (-3.25%) | 0.9085 | 0.89 | 64,831 |
| ATOS | 2.39▼ | -0.05 (-2.05%) | 2.4575 | 2.34 | 68,960 |
| ATRA | 8.72▲ | +0.17 (+1.99%) | 8.83 | 8.38 | 39,993 |