Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.869▼ | -0.039 (-0.07%) | 55.28 | 54.869 | 500 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABTC | 8.48▼ | -0.24 (-2.75%) | 9.18 | 8.42 | 830,680 |
| ABVC | 1.06▲ | +0.02 (+1.92%) | 1.0865 | 1.04 | 55,176 |
| ACCS | 4.72▼ | -0.08 (-1.67%) | 4.79 | 4.72 | 8,600 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACOM | 23.86▲ | +0.18 (+0.76%) | 23.86 | 23.86 | 200 |
| ACON | 2.41▲ | +0.03 (+1.26%) | 2.46 | 2.41 | 18,200 |
| AERT | 7.38▼ | -0.445 (-5.69%) | 7.85 | 7.0889 | 7,100 |
| AEYE | 6.72▲ | +0.09 (+1.36%) | 6.95 | 6.61 | 42,730 |
| AFOS | 44.854▼ | -0.047 (-0.10%) | 45.21 | 44.854 | 7,200 |
| AFSM | 39.19▼ | -0.34 (-0.86%) | 39.66 | 39.19 | 5,209 |
| AGBK | 5.76▲ | +0.09 (+1.59%) | 5.7999 | 5.68 | 73,645 |
| AGIX | 47.53▼ | -0.15 (-0.31%) | 47.85 | 47.50 | 51,171 |
| AGMH | 0.7141▼ | -0.033 (-4.42%) | 0.7811 | 0.7007 | 178,190 |
| AGOX | 33.3632▲ | +0.0332 (+0.10%) | 33.64 | 33.34 | 11,042 |
| AGQI | 18.165▼ | -0.125 (-0.68%) | 18.32 | 18.165 | 1,400 |
| AGRO | 10.14▲ | +0.12 (+1.20%) | 10.30 | 9.99 | 343,911 |
| AHLT | 31.08▼ | -0.02 (-0.06%) | 31.29 | 31.02 | 13,129 |
| AHYB | 44.765▼ | -0.075 (-0.17%) | 44.93 | 44.765 | 1,500 |
| AIA | 142.17▼ | -1.90 (-1.32%) | 143.41 | 141.78 | 147,721 |
| AIAI | 3.21▲ | +0.065 (+2.07%) | 3.3301 | 3.065 | 234,328 |
| AIBD | 43.35▼ | -0.95 (-2.14%) | 43.35 | 42.78 | 1,900 |
| AIBZ | 4.16▼ | -0.04 (-0.95%) | 4.20 | 4.02 | 131,387 |
| AIFA | 4.20▲ | +0.16 (+3.96%) | 4.2495 | 4.05 | 33,078 |
| AIFU | 10.11▼ | -0.72 (-6.65%) | 11.01 | 10.11 | 14,249 |
| AIMS | 27.0483▼ | -0.0601 (-0.22%) | 27.13 | 27.0483 | 2,812 |
| AIRI | 2.55 | +0.00 (+0.00%) | 2.65 | 2.55 | 7,926 |
| AIS | 74.72▼ | -0.50 (-0.66%) | 75.54 | 74.3044 | 201,719 |
| AKO.A | 24.50▼ | -1.47 (-5.66%) | 24.50 | 24.50 | 242 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALTY | 11.761▼ | -0.049 (-0.41%) | 11.87 | 11.761 | 11,100 |
| AMCI | 3.32▲ | +0.06 (+1.84%) | 3.50 | 3.28 | 54,223 |
| AMEM | 24.7378▼ | -0.2473 (-0.99%) | 24.95 | 24.73 | 1,416 |
| AMID | 36.309▼ | -0.056 (-0.15%) | 36.52 | 36.309 | 3,400 |
| AMIX | 3.83▲ | +0.08 (+2.13%) | 3.91 | 3.60 | 398,264 |
| AMLX | 29.10▼ | -0.18 (-0.61%) | 29.62 | 28.64 | 1,307,046 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.37 | 10.1818 | 131,792 |
| ANEL | 27.54▲ | +0.395 (+1.46%) | 28.25 | 27.35 | 11,500 |
| ANGU | 25.2951▲ | +0.0051 (+0.02%) | 25.46 | 25.2951 | 12,738 |
| ANNA | 2.635▲ | +0.035 (+1.35%) | 2.71 | 2.61 | 78,028 |
| APMU | 23.96▲ | +0.09 (+0.38%) | 23.98 | 23.91 | 16,000 |
| APT | 5.12▼ | -0.10 (-1.92%) | 5.25 | 5.12 | 10,200 |
| AQB | 0.9261▼ | -0.0213 (-2.25%) | 0.95 | 0.91 | 20,177 |
| ARAY | 0.2701▼ | -0.0254 (-8.60%) | 0.29 | 0.27 | 4,008,607 |
| ARBK | 2.27▲ | +0.08 (+3.65%) | 2.31 | 2.18 | 6,783 |
| ARCT | 13.69▼ | -0.01 (-0.07%) | 14.055 | 13.52 | 592,356 |
| ARL | 16.20▼ | -0.43 (-2.59%) | 16.20 | 16.00 | 1,759 |
| ARMP | 3.67▲ | +0.08 (+2.23%) | 3.74 | 3.53 | 127,027 |
| ARQQ | 24.06▼ | -0.06 (-0.25%) | 25.00 | 23.90 | 159,793 |
| ASBP | 8.35▲ | +0.17 (+2.08%) | 8.6338 | 8.1001 | 11,748 |
| ASEA | 20.96▼ | -0.24 (-1.13%) | 21.11 | 20.96 | 9,500 |
| ASIA | 41.402▼ | -0.452 (-1.08%) | 41.42 | 41.402 | 900 |
| ASRV | 4.61▼ | -0.11 (-2.33%) | 4.769 | 4.61 | 5,725 |
| ASST | 29.41▲ | +0.10 (+0.34%) | 30.54 | 28.96 | 4,513,337 |
| ASYS | 16.78▲ | +0.17 (+1.02%) | 16.905 | 16.56 | 179,850 |
| ATCH | 0.2005▲ | +0.0091 (+4.75%) | 0.2054 | 0.19 | 3,262,299 |
| ATFV | 40.6852▲ | +0.0992 (+0.24%) | 41.09 | 40.6852 | 16,483 |
| ATPC | 2.05▼ | -0.05 (-2.38%) | 2.1757 | 2.0398 | 13,271 |
| ATYR | 0.303▼ | -0.0047 (-1.53%) | 0.3201 | 0.3001 | 1,790,178 |
| AUAU | 37.7694▼ | -0.5371 (-1.40%) | 38.43 | 37.7694 | 808 |
| AUGO | 78.68▼ | -0.68 (-0.86%) | 81.564 | 78.61 | 517,037 |
| AUID | 0.3804▲ | +0.0156 (+4.28%) | 0.402 | 0.3615 | 163,965 |
| AUMI | 92.38▼ | -1.25 (-1.34%) | 93.70 | 92.38 | 700 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVGG | 22.01▼ | -0.51 (-2.26%) | 22.75 | 21.955 | 163,567 |
| AWRE | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 11,275 |
| AZTR | 0.1376▲ | +0.007 (+5.36%) | 0.1388 | 0.1324 | 573,830 |
| AZYY | 14.355▲ | +0.075 (+0.53%) | 14.36 | 14.34 | 400 |
| BABU | 8.72▼ | -0.04 (-0.46%) | 8.94 | 8.72 | 37,680 |
| BABX | 16.2681▼ | -0.0519 (-0.32%) | 16.63 | 16.25 | 313,677 |
| BAK | 1.45▲ | +0.03 (+2.11%) | 1.49 | 1.43 | 752,914 |
| BANL | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.30 | 21,364 |
| BASV | 29.9806▼ | -0.1738 (-0.58%) | 30.14 | 29.97 | 8,204 |
| BBB | 32.098▼ | -0.024 (-0.07%) | 32.26 | 32.098 | 800 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4751 | 36,517 |
| BBYY | 8.75▲ | +0.054 (+0.62%) | 8.76 | 8.75 | 500 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.935 | 82,659 |
| BCDA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.0062 | 89,611 |
| BCFN | 21.288▼ | -0.173 (-0.81%) | 21.335 | 21.288 | 1,300 |
| BCGD | 26.26▲ | +0.014 (+0.05%) | 26.27 | 26.21 | 900 |
| BDRY | 14.55▲ | +0.09 (+0.62%) | 14.84 | 14.40 | 35,345 |
| BEAT | 0.3666▼ | -0.0013 (-0.35%) | 0.3839 | 0.3584 | 153,358 |
| BFJA | 19.2018▲ | +0.0128 (+0.07%) | 19.32 | 19.2018 | 323 |
| BFOC | 17.0367▼ | -0.0325 (-0.19%) | 17.13 | 17.0367 | 2,033 |
| BFRI | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 267,748 |
| BH | 343.86▲ | +4.23 (+1.25%) | 344.88 | 337.00 | 70,705 |
| BHVN | 13.35▲ | +0.06 (+0.45%) | 13.625 | 13.21 | 1,423,091 |
| BIB | 115.45▼ | -0.43 (-0.37%) | 117.12 | 114.79 | 3,300 |
| BIDD | 30.22▼ | -0.34 (-1.11%) | 30.58 | 30.211 | 18,400 |
| BIGY | 52.362▲ | +0.098 (+0.19%) | 52.65 | 52.362 | 3,800 |
| BIOT | 0.3731▼ | -0.0036 (-0.96%) | 0.381 | 0.365 | 106,724 |
| BITQ | 25.37▼ | -0.59 (-2.27%) | 26.595 | 25.37 | 51,156 |
| BITS | 66.52▼ | -0.698 (-1.04%) | 67.00 | 66.52 | 600 |
| BKEM | 30.35▼ | -0.332 (-1.08%) | 30.605 | 30.30 | 10,000 |
| BKF | 38.91▲ | +0.12 (+0.31%) | 39.07 | 38.85 | 1,900 |
| BKTI | 74.49▼ | -0.30 (-0.40%) | 75.10 | 74.10 | 19,200 |
| BKYI | 2.80▼ | -0.32 (-10.26%) | 3.2092 | 2.66 | 2,150,879 |
| BLIN | 0.821▲ | +0.0104 (+1.28%) | 0.8451 | 0.8117 | 8,784 |
| BLNE | 0.84▼ | -0.0278 (-3.20%) | 0.8833 | 0.84 | 158,674 |