Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.8911 | 3,217 |
| AALG | 13.899▼ | -0.0397 (-0.28%) | 14.555 | 13.899 | 17,254 |
| AAPB | 40.1772▼ | -0.1442 (-0.36%) | 40.9683 | 39.62 | 34,490 |
| ABEQ | 37.0632▼ | -0.0468 (-0.13%) | 37.1299 | 37.045 | 3,605 |
| ABNG | 15.9127▼ | -0.3071 (-1.89%) | 16.02 | 15.9127 | 603 |
| ABVE | 0.5868▲ | +0.0368 (+6.69%) | 0.5899 | 0.518 | 1,734,558 |
| ACEI | 24.7873▼ | -0.1327 (-0.53%) | 24.7875 | 24.49 | 5,682 |
| ACGR | 71.31▲ | +0.5428 (+0.77%) | 71.31 | 71.31 | 100 |
| ACII | 25.847▼ | -0.143 (-0.55%) | 25.89 | 25.72 | 22,365 |
| ACKY | 18.60▼ | -0.15 (-0.80%) | 18.74 | 18.60 | 16,462 |
| ACLC | 84.98▲ | +0.7979 (+0.95%) | 85.07 | 84.71 | 6,988 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.59 | 361,575 |
| ACTS | 27.3697▼ | -0.1727 (-0.63%) | 27.63 | 27.22 | 920 |
| ACVF | 54.04▲ | +0.2289 (+0.43%) | 54.065 | 53.84 | 1,656 |
| ACXP | 1.98▼ | -0.01 (-0.50%) | 2.01 | 1.94 | 62,196 |
| ADMA | 7.98▲ | +0.05 (+0.63%) | 8.175 | 7.965 | 1,891,811 |
| ADVE | 46.2735▼ | -0.1247 (-0.27%) | 46.375 | 46.2735 | 280 |
| AEBI | 12.48▼ | -0.43 (-3.33%) | 12.95 | 12.39 | 126,989 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| AERT | 0.75▲ | +0.0075 (+1.01%) | 0.7898 | 0.75 | 57,849 |
| AESI | 16.69▼ | -0.33 (-1.94%) | 17.40 | 16.63 | 2,303,979 |
| AFJK | 42.00▲ | +0.48 (+1.16%) | 42.00 | 42.00 | 2,218 |
| AFRI | 10.17▲ | +0.12 (+1.19%) | 10.22 | 9.95 | 7,351 |
| AGCC | 17.99▲ | +0.87 (+5.08%) | 18.39 | 17.00 | 21,947 |
| AGGA | 25.17▲ | +0.0102 (+0.04%) | 25.50 | 25.15 | 7,608 |
| AGGH | 20.26▼ | -0.01 (-0.05%) | 20.29 | 20.20 | 88,665 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.20 | 1.14 | 82,180 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AGM.A | 135.23▼ | -1.77 (-1.29%) | 135.23 | 135.23 | 123 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AGOX | 34.27▼ | -0.07 (-0.20%) | 34.8585 | 34.18 | 59,192 |
| AIFF | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 174,610 |
| AIFU | 2.28▲ | +0.1899 (+9.09%) | 2.30 | 2.12 | 5,867 |
| AIHS | 1.17▼ | -0.0002 (-0.02%) | 1.19 | 1.17 | 4,600 |
| AIM | 0.4078▼ | -0.0282 (-6.47%) | 0.4267 | 0.3804 | 12,135,134 |
| AIN | 64.69▲ | +0.03 (+0.05%) | 65.25 | 64.095 | 77,434 |
| AIOS | 15.86▼ | -0.38 (-2.34%) | 16.82 | 15.025 | 187,707 |
| AIRS | 5.38▼ | -0.16 (-2.89%) | 5.57 | 5.29 | 509,253 |
| AIVI | 57.42▲ | +0.0068 (+0.01%) | 57.42 | 57.42 | 500 |
| AKO.B | 29.60▲ | +0.23 (+0.78%) | 31.99 | 29.60 | 2,401 |
| AKTX | 16.43▼ | -5.62 (-25.49%) | 25.95 | 15.65 | 538,857 |
| ALBT | 0.357▲ | +0.015 (+4.39%) | 0.3847 | 0.3401 | 265,836 |
| ALGS | 5.70▼ | -0.09 (-1.55%) | 5.94 | 5.505 | 105,413 |
| ALTI | 3.30▼ | -0.03 (-0.90%) | 3.405 | 3.26 | 89,279 |
| ALTY | 12.3701▼ | -0.0114 (-0.09%) | 12.38 | 12.3633 | 5,307 |
| ALX | 246.11▼ | -3.66 (-1.47%) | 249.775 | 245.03 | 17,265 |
| AMDD | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.12 | 9,735,931 |
| AMDL | 69.92▼ | -0.61 (-0.86%) | 71.499 | 66.4401 | 4,555,247 |
| AMID | 34.7244▲ | +0.0427 (+0.12%) | 34.80 | 34.69 | 5,388 |
| AMOD | 0.2294▼ | -0.0006 (-0.26%) | 0.235 | 0.2251 | 723,620 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.09 | 26.075 | 706 |
| ANGH | 3.5999▲ | +0.0999 (+2.85%) | 3.86 | 3.4599 | 2,071 |
| ANGX | 2.77▼ | -0.06 (-2.12%) | 2.8477 | 2.74 | 518,206 |
| ANL | 11.94▲ | +0.64 (+5.66%) | 12.5399 | 11.26 | 105,581 |
| ANRO | 20.07▼ | -0.15 (-0.74%) | 20.50 | 19.33 | 140,760 |
| ANTX | 4.33▼ | -0.13 (-2.91%) | 4.65 | 4.2825 | 112,292 |
| AP | 11.32▼ | -0.01 (-0.09%) | 11.33 | 10.955 | 68,752 |
| APLU | 24.6652▲ | +0.0452 (+0.18%) | 24.695 | 24.665 | 25,497 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.02 | 24.9503 | 11,193 |
| APT | 5.82▲ | +0.09 (+1.57%) | 5.925 | 5.67 | 37,444 |
| APWC | 1.4299▼ | -0.0001 (-0.01%) | 1.46 | 1.42 | 1,938 |
| ARAI | 0.66▲ | +0.0224 (+3.51%) | 0.66 | 0.61 | 915,812 |
| ARBK | 3.85▲ | +0.16 (+4.34%) | 3.88 | 3.685 | 14,145 |
| ARCO | 8.70▼ | -0.17 (-1.92%) | 8.90 | 8.67 | 637,087 |
| ARLO | 13.34▲ | +0.07 (+0.53%) | 13.41 | 13.16 | 609,543 |
| ARP | 33.5038▼ | -0.0003 (+0.00%) | 33.545 | 33.48 | 3,629 |
| ARTW | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 9,902 |
| ARX | 15.95▼ | -0.32 (-1.97%) | 16.43 | 15.92 | 604,457 |
| ASEA | 19.80▼ | -0.11 (-0.55%) | 19.87 | 19.80 | 11,393 |
| ASIX | 22.44▼ | -0.62 (-2.69%) | 22.92 | 22.30 | 126,356 |
| ASMG | 45.09▲ | +0.60 (+1.35%) | 47.2399 | 44.68 | 48,220 |
| ASPC | 11.01▼ | -0.09 (-0.81%) | 11.17 | 10.89 | 2,324 |
| ATCH | 0.2344▼ | -0.0028 (-1.18%) | 0.2437 | 0.2326 | 1,412,342 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| ATLN | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.33 | 258,375 |
| ATOM | 9.98▼ | -1.19 (-10.65%) | 11.17 | 9.66 | 1,464,885 |
| ATPC | 4.87▼ | -1.20 (-19.77%) | 6.03 | 4.62 | 1,031,084 |
| AUAU | 38.5123▲ | +0.8295 (+2.20%) | 38.5123 | 37.56 | 1,369 |
| AUBN | 25.00▼ | -0.15 (-0.60%) | 25.00 | 24.57 | 1,103 |
| AVIV | 79.84▲ | +0.27 (+0.34%) | 80.2496 | 79.722 | 75,981 |
| AVNS | 24.80▲ | +0.04 (+0.16%) | 24.82 | 24.75 | 587,262 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AVSU | 87.214▲ | +0.154 (+0.18%) | 87.45 | 87.1564 | 3,710 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| AWF | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 126,101 |
| AWX | 2.54▼ | -0.03 (-1.17%) | 2.5599 | 2.54 | 2,871 |
| AXG | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.4418 | 42,953 |
| AZTD | 32.28▲ | +0.1728 (+0.54%) | 32.28 | 32.28 | 100 |
| BACC | 10.415▲ | +0.025 (+0.24%) | 10.44 | 10.40 | 16,150 |
| BAIV | 25.5074▼ | -0.0776 (-0.30%) | 25.62 | 25.48 | 9,909 |
| BALQ | 58.0881▲ | +0.1411 (+0.24%) | 58.0881 | 58.08 | 769 |
| BASG | 26.8184▲ | +0.3488 (+1.32%) | 26.8299 | 26.62 | 6,273 |
| BATL | 1.45▼ | -0.09 (-5.84%) | 1.51 | 1.41 | 2,972,382 |
| BBB | 30.5779▲ | +0.0558 (+0.18%) | 30.61 | 30.5779 | 436 |
| BBBY | 6.13▼ | -0.29 (-4.52%) | 6.52 | 6.085 | 1,799,767 |
| BBC | 44.5673▲ | +0.8673 (+1.98%) | 44.5673 | 43.72 | 9,721 |
| BBH | 188.64▲ | +0.3666 (+0.19%) | 188.64 | 188.035 | 2,498 |
| BBNX | 12.12▲ | +0.02 (+0.17%) | 12.31 | 11.74 | 430,142 |
| BBP | 86.5827▼ | -0.6609 (-0.76%) | 87.54 | 86.2625 | 2,934 |
| BBYY | 11.28▼ | -0.20 (-1.74%) | 11.28 | 11.24 | 1,692 |