Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.0001 (+0.01%) | 1.23 | 1.13 | 4,688 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABNY | 40.282▼ | -0.0809 (-0.20%) | 40.282 | 40.282 | 1,000 |
| ABVE | 0.5143▼ | -0.0047 (-0.91%) | 0.52 | 0.4806 | 963,707 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACHC | 25.81▼ | -0.99 (-3.69%) | 26.525 | 25.61 | 1,222,176 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ACV | 26.91▼ | -0.51 (-1.86%) | 27.44 | 26.845 | 14,671 |
| ACVF | 52.5749▼ | -0.6961 (-1.31%) | 52.8334 | 52.5749 | 3,690 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| ADPV | 44.6377▼ | -0.7623 (-1.68%) | 44.89 | 44.5885 | 4,354 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEHL | 3.61▼ | -0.92 (-20.31%) | 5.10 | 3.35 | 4,488,891 |
| AESI | 18.87▼ | -0.11 (-0.58%) | 19.23 | 18.38 | 2,904,571 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AFSC | 34.9309▼ | -0.7175 (-2.01%) | 34.94 | 34.9309 | 123 |
| AGEN | 3.58 | +0.00 (+0.00%) | 3.60 | 3.4214 | 503,122 |
| AGMB | 10.55▼ | -0.49 (-4.44%) | 11.03 | 10.435 | 42,830 |
| AGRO | 13.11▲ | +0.09 (+0.69%) | 13.25 | 12.941 | 543,346 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHG | 1.73▼ | -0.31 (-15.20%) | 1.95 | 1.73 | 85,502 |
| AIB | 1.44▲ | +0.27 (+23.08%) | 1.5799 | 1.13 | 925,007 |
| AIFD | 50.5346▼ | -1.2854 (-2.48%) | 51.005 | 50.1252 | 12,242 |
| AIFF | 1.70▼ | -0.08 (-4.49%) | 1.73 | 1.66 | 320,532 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AINT | 29.7662▼ | -0.1958 (-0.65%) | 29.99 | 29.65 | 1,572 |
| ALAI | 42.7025▼ | -0.7025 (-1.62%) | 43.08 | 42.345 | 43,921 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| ALIT | 0.7862▼ | -0.0138 (-1.73%) | 0.8493 | 0.7787 | 10,259,812 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALXO | 2.03▼ | -0.01 (-0.49%) | 2.065 | 1.93 | 468,128 |
| AMBO | 2.46▲ | +0.04 (+1.65%) | 2.53 | 2.1701 | 66,189 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMOD | 0.215▼ | -0.009 (-4.02%) | 0.2229 | 0.211 | 904,549 |
| AMS | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.45 | 113,569 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 5,818 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANNA | 3.43▼ | -0.26 (-7.05%) | 3.85 | 3.4111 | 475,153 |
| ANTA | 8.60▼ | -0.61 (-6.62%) | 8.80 | 8.60 | 1,849 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| APM | 0.8234▼ | -0.0226 (-2.67%) | 0.90 | 0.8137 | 9,069 |
| APRE | 0.9301▼ | -0.0109 (-1.16%) | 0.9886 | 0.9102 | 116,200 |
| APVO | 4.77▼ | -0.025 (-0.52%) | 4.805 | 4.671 | 11,671 |
| APWC | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.43 | 2,013 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARKR | 6.59▲ | +0.11 (+1.70%) | 6.77 | 6.59 | 2,303 |
| ARQ | 2.62▼ | -0.01 (-0.38%) | 2.69 | 2.56 | 174,539 |
| ASCI | 36.44▼ | -0.6674 (-1.80%) | 36.48 | 36.32 | 1,087 |
| ASMF | 26.495▲ | +0.01 (+0.04%) | 26.495 | 26.495 | 1,300 |
| ASMH | 102.1836▼ | -5.1653 (-4.81%) | 102.20 | 101.00 | 655 |
| ASRV | 3.83▼ | -0.04 (-1.03%) | 3.97 | 3.81 | 4,313 |
| ATAI | 4.015▼ | -0.025 (-0.62%) | 4.105 | 3.95 | 2,874,845 |
| ATMU | 51.64▼ | -2.34 (-4.33%) | 53.3269 | 51.48 | 656,877 |
| ATOM | 8.80▼ | -0.83 (-8.62%) | 9.16 | 8.47 | 1,334,334 |
| ATPC | 2.21▲ | +0.03 (+1.38%) | 2.3056 | 2.20 | 17,323 |
| AVD | 2.75▼ | -0.16 (-5.50%) | 2.894 | 2.75 | 104,049 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVMC | 76.5371▼ | -1.0553 (-1.36%) | 77.03 | 76.5371 | 13,262 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| AVSE | 76.7625▼ | -2.637 (-3.32%) | 77.19 | 76.7625 | 3,559 |
| AVSU | 84.2079▼ | -1.2139 (-1.42%) | 84.505 | 84.2079 | 3,447 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AWX | 2.51▼ | -0.0001 (+0.00%) | 2.51 | 2.505 | 1,458 |
| AZI | 1.22▼ | -0.145 (-10.62%) | 1.33 | 1.21 | 23,927 |
| BAB | 26.52▼ | -0.29 (-1.08%) | 26.67 | 26.52 | 56,853 |
| BALY | 11.64▼ | -0.23 (-1.94%) | 11.97 | 11.57 | 19,570 |
| BATL | 2.23▲ | +0.13 (+6.19%) | 2.3111 | 2.135 | 4,429,216 |
| BATRA | 53.95▼ | -0.53 (-0.97%) | 54.35 | 53.44 | 30,568 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |
| BBBI | 51.06▼ | -0.28 (-0.55%) | 51.07 | 51.02 | 4,566 |
| BBHL | 16.71▼ | -0.1368 (-0.81%) | 16.79 | 16.68 | 18,652 |
| BCAB | 4.27▼ | -0.10 (-2.29%) | 4.7689 | 4.215 | 27,454 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCG | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.82 | 56,771 |
| BCHI | 38.2056▼ | -1.5737 (-3.96%) | 38.43 | 38.18 | 502 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.44 | 78,492 |
| BCPL | 24.62▼ | -0.14 (-0.57%) | 24.67 | 24.62 | 21,576 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| BDBT | 25.00▼ | -0.16 (-0.64%) | 25.04 | 24.9901 | 23,002 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| BEEZ | 32.3531▼ | -0.2049 (-0.63%) | 32.3531 | 32.3531 | 46 |
| BETR | 27.00▼ | -2.10 (-7.22%) | 28.99 | 27.00 | 332,384 |
| BFOR | 87.60▼ | -1.136 (-1.28%) | 87.92 | 87.60 | 2,785 |
| BGH | 14.07▼ | -0.18 (-1.26%) | 14.21 | 14.07 | 39,231 |
| BGI | 0.6899▲ | +0.0162 (+2.40%) | 0.69 | 0.65 | 10,904 |
| BGIG | 35.12▼ | -0.30 (-0.85%) | 35.275 | 35.11 | 67,229 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.28 | 5.10 | 7,223 |
| BHDG | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.98 | 2,666 |
| BIBL | 52.5897▼ | -1.0303 (-1.92%) | 53.01 | 52.5897 | 22,865 |
| BILD | 29.843▼ | -0.743 (-2.43%) | 30.03 | 29.843 | 332 |
| BINT | 31.62▼ | -0.6662 (-2.06%) | 31.75 | 31.58 | 22,478 |
| BIOX | 0.429▼ | -0.0204 (-4.54%) | 0.4765 | 0.4268 | 131,929 |
| BITQ | 26.39▼ | -1.65 (-5.88%) | 27.19 | 26.12 | 86,903 |