Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| AALG | 14.344▼ | -0.601 (-4.02%) | 15.52 | 13.75 | 4,800 |
| AAME | 2.62▲ | +0.05 (+1.95%) | 2.6299 | 2.5601 | 5,373 |
| AARD | 12.28▼ | -0.39 (-3.08%) | 12.66 | 12.01 | 77,056 |
| AAUC | 31.29▼ | -0.28 (-0.89%) | 31.60 | 31.18 | 429,300 |
| ABOS | 2.39▼ | -0.17 (-6.64%) | 2.57 | 2.34 | 261,541 |
| ABTS | 2.87▼ | -0.32 (-10.03%) | 3.07 | 2.65 | 3,000 |
| ABVC | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.62 | 25,489 |
| ACFN | 18.02▼ | -1.12 (-5.85%) | 19.35 | 18.00 | 11,177 |
| ACHV | 4.13▼ | -0.15 (-3.50%) | 4.33 | 4.00 | 397,058 |
| ACNT | 17.71 | +0.00 (+0.00%) | 17.85 | 17.55 | 25,794 |
| ACRS | 3.36▼ | -0.03 (-0.88%) | 3.43 | 3.25 | 701,884 |
| ACRV | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.48 | 1,210,278 |
| ACTU | 4.24▲ | +0.02 (+0.47%) | 4.27 | 4.04 | 26,000 |
| ACVF | 49.641▼ | -0.771 (-1.53%) | 50.596 | 49.64 | 2,600 |
| ACXP | 1.90▼ | -0.06 (-3.06%) | 2.02 | 1.90 | 20,816 |
| ADAG | 2.85▼ | -0.25 (-8.06%) | 3.11 | 2.70 | 73,233 |
| ADVB | 0.2375▼ | -0.0095 (-3.85%) | 0.25 | 0.2375 | 18,824 |
| ADXN | 7.77▲ | +0.05 (+0.65%) | 7.89 | 7.68 | 2,004 |
| AEHL | 0.69▲ | +0.10 (+16.95%) | 0.70 | 0.54 | 638,200 |
| AEI | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.36 | 18,234 |
| AFBI | 20.70▲ | +0.10 (+0.49%) | 20.77 | 20.70 | 1,601 |
| AFCG | 2.21▼ | -0.13 (-5.56%) | 2.32 | 2.20 | 182,454 |
| AFOS | 38.134▼ | -0.4829 (-1.25%) | 39.14 | 38.134 | 3,900 |
| AFSM | 34.27▼ | -0.68 (-1.95%) | 35.02 | 34.16 | 9,400 |
| AGEM | 43.5013▼ | -0.5147 (-1.17%) | 44.22 | 43.37 | 12,073 |
| AGEN | 2.85▼ | -0.13 (-4.36%) | 2.99 | 2.755 | 337,947 |
| AGIG | 2.89▼ | -0.17 (-5.56%) | 3.05 | 2.80 | 371,443 |
| AGMI | 75.1078▼ | -5.6092 (-6.95%) | 80.14 | 75.1078 | 2,948 |
| AGZD | 22.51▲ | +0.01 (+0.04%) | 22.58 | 22.47 | 10,700 |
| AHL | 37.34▼ | -0.03 (-0.08%) | 37.38 | 37.34 | 134,100 |
| AHLT | 28.27▼ | -0.70 (-2.42%) | 28.98 | 28.27 | 4,500 |
| AHT | 3.40▼ | -0.05 (-1.45%) | 3.44 | 3.36 | 18,400 |
| AHYB | 46.787▼ | -0.023 (-0.05%) | 46.88 | 46.78 | 1,100 |
| AIA | 112.23▼ | -1.16 (-1.02%) | 114.35 | 111.58 | 162,398 |
| AIFD | 39.17▼ | -0.475 (-1.20%) | 39.92 | 39.09 | 3,427 |
| AIFF | 0.76▼ | -0.033 (-4.16%) | 0.79 | 0.73 | 55,400 |
| AIHS | 1.17▲ | +0.02 (+1.74%) | 1.1897 | 1.14 | 10,753 |
| AIRI | 3.19▼ | -0.08 (-2.45%) | 3.325 | 3.17 | 35,683 |
| AIRO | 9.11▼ | -0.10 (-1.09%) | 9.35 | 8.94 | 340,800 |
| AIRS | 1.94▼ | -0.18 (-8.49%) | 2.12 | 1.94 | 454,412 |
| AIRT | 23.35▼ | -0.1001 (-0.43%) | 23.67 | 23.35 | 1,309 |
| AISP | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.3799 | 400,148 |
| AIYY | 13.08▼ | -0.484 (-3.57%) | 13.52 | 12.9364 | 28,067 |
| AKA | 10.745▼ | -0.005 (-0.05%) | 10.86 | 10.73 | 1,437 |
| AKTX | 0.238▼ | -0.0076 (-3.09%) | 0.2566 | 0.2341 | 148,227 |
| ALG | 209.20▼ | -1.06 (-0.50%) | 214.98 | 207.51 | 47,751 |
| ALGS | 6.99▼ | -0.47 (-6.30%) | 7.60 | 6.99 | 33,657 |
| ALH | 23.44▼ | -0.71 (-2.94%) | 25.11 | 23.27 | 471,340 |
| ALMS | 26.80▲ | +1.17 (+4.56%) | 27.79 | 24.801 | 1,440,354 |
| ALT | 4.57▼ | -0.06 (-1.30%) | 4.70 | 4.47 | 2,221,895 |
| ALTS | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.37 | 1,490,400 |
| ALUR | 1.06▼ | -0.04 (-3.64%) | 1.20 | 1.049 | 50,700 |
| AMCI | 6.56▲ | +0.65 (+11.00%) | 6.56 | 5.93 | 101,138 |
| AMDY | 31.93▼ | -1.31 (-3.94%) | 33.51 | 31.90 | 80,600 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.77 | 13.91 | 680,392 |
| AMRX | 14.63▼ | -0.07 (-0.48%) | 14.82 | 14.55 | 1,228,859 |
| AMZE | 0.4239▲ | +0.0514 (+13.80%) | 0.43 | 0.3725 | 1,782,581 |
| ANEB | 0.4749▲ | +0.0002 (+0.04%) | 0.4849 | 0.465 | 29,481 |
| ANEW | 48.823▼ | -0.815 (-1.64%) | 48.823 | 48.823 | 100 |
| ANIX | 2.81▼ | -0.03 (-1.06%) | 2.98 | 2.74 | 111,673 |
| ANNA | 2.56▼ | -0.11 (-4.12%) | 2.614 | 2.50 | 7,053 |
| ANTA | 8.94▲ | +0.04 (+0.45%) | 9.07 | 8.94 | 2,800 |
| ANTX | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.045 | 32,411 |
| ANY | 1.31▼ | -0.11 (-7.75%) | 1.486 | 1.26 | 156,500 |
| AOM | 48.85▲ | +0.03 (+0.06%) | 49.1399 | 48.6901 | 73,213 |
| AOTS | 21.66▼ | -0.51 (-2.30%) | 22.08 | 21.64 | 2,600 |
| APLD | 36.17▼ | -0.43 (-1.17%) | 37.23 | 34.5601 | 18,236,632 |
| APLS | 22.05▼ | -0.26 (-1.17%) | 22.38 | 21.72 | 1,338,210 |
| AQST | 3.75▼ | -0.07 (-1.83%) | 3.87 | 3.695 | 2,443,427 |
| ARBE | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.062 | 2,292,869 |
| ARBK | 2.66▼ | -0.15 (-5.34%) | 2.93 | 2.63 | 31,035 |
| ARDX | 7.01▼ | -0.25 (-3.44%) | 7.33 | 6.96 | 2,346,807 |
| AREC | 2.83▼ | -0.06 (-2.08%) | 2.96 | 2.805 | 2,622,158 |
| ARL | 17.75 | +0.00 (+0.00%) | 17.75 | 17.50 | 500 |
| ARMP | 8.24▲ | +0.24 (+3.00%) | 8.36 | 7.80 | 22,600 |
| ASEA | 20.27▼ | -0.01 (-0.05%) | 20.47 | 20.2164 | 28,797 |
| ATER | 0.6451▼ | -0.0429 (-6.24%) | 0.7106 | 0.6361 | 42,493 |
| ATFV | 33.44▼ | -0.54 (-1.59%) | 33.9899 | 33.285 | 13,185 |
| AURE | 0.2189▼ | -0.0231 (-9.55%) | 0.2392 | 0.2179 | 269,858 |
| AUTL | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.3645 | 1,046,529 |
| AVES | 64.60▼ | -0.60 (-0.92%) | 65.55 | 64.37 | 79,300 |
| AVLC | 80.60▼ | -1.31 (-1.60%) | 82.32 | 80.60 | 31,500 |
| AVMU | 46.85▲ | +0.105 (+0.22%) | 46.87 | 46.77 | 2,800 |
| AVMV | 76.80▼ | -1.28 (-1.64%) | 78.73 | 76.41 | 27,000 |
| AVO | 13.93▲ | +0.27 (+1.98%) | 13.955 | 13.55 | 443,205 |
| AVR | 5.68▼ | -0.04 (-0.70%) | 5.80 | 5.41 | 677,487 |
| AVSD | 79.925▼ | -0.765 (-0.95%) | 80.98 | 79.72 | 4,700 |
| AVSF | 47.195▲ | +0.065 (+0.14%) | 47.206 | 47.131 | 47,800 |
| AVSU | 78.20▼ | -1.33 (-1.67%) | 79.96 | 78.20 | 11,600 |
| AWP | 12.27▲ | +0.08 (+0.66%) | 12.36 | 12.20 | 186,700 |
| AWX | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.6672 | 4,219 |
| AXSM | 182.94▼ | -3.27 (-1.76%) | 186.97 | 182.75 | 225,524 |
| AYTU | 2.18▼ | -0.09 (-3.96%) | 2.2887 | 2.17 | 48,938 |
| AZI | 0.45▼ | -0.0859 (-16.03%) | 0.53 | 0.432 | 2,205,300 |
| AZN | 204.52▼ | -0.24 (-0.12%) | 205.86 | 202.10 | 2,723,800 |
| AZYY | 16.9184▼ | -0.5486 (-3.14%) | 16.9201 | 16.80 | 1,712 |
| BACC | 10.20▼ | -0.06 (-0.58%) | 10.25 | 10.18 | 35,400 |
| BASG | 23.455▼ | -0.5266 (-2.20%) | 24.00 | 23.35 | 28,900 |
| BATT | 15.31▼ | -0.49 (-3.10%) | 15.90 | 15.30 | 40,963 |