Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 57.60▼ | -1.10 (-1.87%) | 59.33 | 57.27 | 2,933,842 |
| AADR | 79.93▼ | -1.775 (-2.17%) | 80.00 | 79.925 | 1,052 |
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| ABTC | 0.9132▼ | -0.0699 (-7.11%) | 0.9988 | 0.9132 | 6,339,299 |
| ACET | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.67 | 63,974 |
| ACIC | 11.49▲ | +0.08 (+0.70%) | 11.51 | 11.34 | 101,727 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACLX | 114.62▲ | +0.08 (+0.07%) | 114.77 | 114.47 | 1,201,582 |
| ACON | 3.28▲ | +0.05 (+1.55%) | 3.3255 | 3.14 | 28,503 |
| ADTX | 0.88▼ | -0.03 (-3.30%) | 0.94 | 0.8757 | 63,596 |
| AEI | 1.81▼ | -0.01 (-0.55%) | 1.85 | 1.74 | 6,801 |
| AEMD | 2.27▼ | -0.05 (-2.16%) | 2.4391 | 2.27 | 18,174 |
| AFG | 128.93▲ | +2.08 (+1.64%) | 129.16 | 126.525 | 297,748 |
| AFK | 24.85▼ | -0.91 (-3.53%) | 25.40 | 24.74 | 34,003 |
| AFLG | 38.24▼ | -0.64 (-1.65%) | 38.77 | 38.22 | 30,600 |
| AFMC | 35.41▼ | -0.63 (-1.75%) | 35.98 | 35.39 | 8,400 |
| AFOS | 35.9231▼ | -1.1249 (-3.04%) | 36.55 | 35.9231 | 4,449 |
| AGCO | 115.94▼ | -1.42 (-1.21%) | 117.655 | 115.64 | 336,563 |
| AGH | 3.94▼ | -0.04 (-1.01%) | 4.04 | 3.72 | 420,995 |
| AGIG | 1.60▲ | +0.14 (+9.59%) | 1.64 | 1.46 | 428,490 |
| AGQI | 16.724▼ | -0.30 (-1.76%) | 16.89 | 16.724 | 3,300 |
| AGRW | 26.958▼ | -0.58 (-2.11%) | 26.958 | 26.958 | 100 |
| AHR | 47.41▼ | -0.53 (-1.11%) | 48.06 | 47.255 | 923,528 |
| AHYB | 45.6621▼ | -0.2832 (-0.62%) | 45.91 | 45.6621 | 1,622 |
| AIIO | 0.0935▼ | -0.0131 (-12.29%) | 0.1065 | 0.093 | 1,752,265 |
| AIMD | 1.38▼ | -0.06 (-4.17%) | 1.454 | 1.33 | 20,008 |
| AIV | 4.02▼ | -0.04 (-0.99%) | 4.07 | 4.01 | 1,471,539 |
| AIXC | 1.18▼ | -0.10 (-7.81%) | 1.32 | 1.1724 | 32,745 |
| AIYY | 10.14▲ | +0.02 (+0.20%) | 10.17 | 9.97 | 23,000 |
| AKO.B | 25.37▼ | -0.78 (-2.98%) | 26.00 | 25.31 | 5,458 |
| ALAR | 5.98▼ | -0.07 (-1.16%) | 6.22 | 5.85 | 18,544 |
| ALBG | 14.2963▼ | -1.1235 (-7.29%) | 15.33 | 14.24 | 5,384 |
| ALCY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 1,016 |
| ALEC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.03 | 388,177 |
| ALGN | 177.33▼ | -2.94 (-1.63%) | 182.97 | 176.725 | 651,750 |
| ALGT | 83.93▼ | -0.96 (-1.13%) | 85.38 | 82.76 | 190,108 |
| ALKT | 16.20▲ | +0.33 (+2.08%) | 16.405 | 15.64 | 1,000,056 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALLT | 6.55▼ | -0.08 (-1.21%) | 6.72 | 6.47 | 288,347 |
| ALSN | 116.32▼ | -2.65 (-2.23%) | 119.47 | 116.12 | 481,123 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALTO | 4.43▲ | +0.05 (+1.14%) | 4.445 | 4.31 | 710,973 |
| ALTY | 12.0024▼ | -0.0676 (-0.56%) | 12.08 | 12.0024 | 5,957 |
| ALX | 238.90▲ | +0.51 (+0.21%) | 240.08 | 234.4813 | 24,993 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMH | 27.89▲ | +0.35 (+1.27%) | 28.16 | 27.54 | 1,675,145 |
| AMPL | 6.70▲ | +0.11 (+1.67%) | 6.87 | 6.52 | 1,106,367 |
| AMRN | 14.67▼ | -0.01 (-0.07%) | 14.84 | 14.3702 | 29,355 |
| AMRX | 12.06▼ | -0.20 (-1.63%) | 12.26 | 12.00 | 840,017 |
| AMTM | 26.54▼ | -0.20 (-0.75%) | 26.92 | 26.24 | 968,057 |
| AMWL | 5.51▼ | -0.12 (-2.13%) | 5.78 | 5.46 | 28,422 |
| AMZZ | 24.481▼ | -0.849 (-3.35%) | 25.69 | 24.27 | 96,657 |
| ANAB | 64.99▼ | -0.40 (-0.61%) | 66.995 | 63.2401 | 249,128 |
| AOK | 39.53▼ | -0.40 (-1.00%) | 39.81 | 39.51 | 84,019 |
| AP | 7.06▼ | -0.37 (-4.98%) | 7.55 | 7.00 | 138,231 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APPN | 24.00▲ | +0.06 (+0.25%) | 24.45 | 23.70 | 470,978 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| APRE | 0.70▲ | +0.029 (+4.32%) | 0.7099 | 0.6655 | 74,335 |
| APYX | 3.84▼ | -0.05 (-1.29%) | 3.91 | 3.76 | 45,256 |
| ARBK | 3.00▲ | +0.0381 (+1.29%) | 3.00 | 2.915 | 6,715 |
| ARGT | 87.86▼ | -1.28 (-1.44%) | 90.45 | 87.58 | 94,358 |
| AROW | 33.32▲ | +0.11 (+0.33%) | 33.3899 | 32.76 | 43,558 |
| ARQT | 22.38▼ | -0.36 (-1.58%) | 22.89 | 22.35 | 590,839 |
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ARVR | 43.1914▼ | -1.1657 (-2.63%) | 43.1914 | 43.1914 | 102 |
| ARW | 143.24▼ | -2.89 (-1.98%) | 145.19 | 142.35 | 266,836 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASPS | 6.50▼ | -0.09 (-1.37%) | 6.60 | 6.425 | 10,556 |
| ASTI | 3.88▼ | -0.40 (-9.35%) | 4.30 | 3.85 | 659,169 |
| ASTL | 4.16 | +0.00 (+0.00%) | 4.305 | 4.052 | 770,352 |
| ATAI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.48 | 2,647,075 |
| ATCH | 0.1925▼ | -0.0144 (-6.96%) | 0.2102 | 0.191 | 1,924,730 |
| ATFV | 31.10▼ | -1.1777 (-3.65%) | 31.7549 | 31.055 | 9,258 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATLN | 3.35▲ | +0.16 (+5.02%) | 3.385 | 3.10 | 56,444 |
| ATLX | 4.04▼ | -0.18 (-4.27%) | 4.1983 | 4.01 | 174,579 |
| ATON | 0.33▼ | -0.0057 (-1.70%) | 0.3499 | 0.3205 | 180,381 |
| AUST | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.32 | 129,653 |
| AVAL | 4.19▼ | -0.13 (-3.01%) | 4.3006 | 4.19 | 60,514 |
| AVAV | 195.91▼ | -3.11 (-1.56%) | 200.30 | 193.68 | 1,015,885 |
| AVBP | 21.805▼ | -0.945 (-4.15%) | 23.33 | 21.77 | 229,733 |
| AVGB | 50.39▼ | -0.245 (-0.48%) | 50.54 | 50.39 | 500 |
| AVGX | 35.18▼ | -2.21 (-5.91%) | 36.91 | 35.15 | 337,798 |
| AVIR | 5.33▼ | -0.10 (-1.84%) | 5.508 | 5.32 | 252,000 |
| AVMA | 66.5447▼ | -0.9052 (-1.34%) | 67.20 | 66.5447 | 2,051 |
| AVPT | 9.78▲ | +0.10 (+1.03%) | 9.99 | 9.55 | 863,904 |
| AVTM | 46.6134▼ | -0.865 (-1.82%) | 46.915 | 46.6134 | 730 |
| AVUQ | 56.2395▼ | -1.3801 (-2.40%) | 57.3299 | 56.2395 | 5,443 |
| AWAY | 16.0848▼ | -0.0044 (-0.03%) | 16.19 | 15.9901 | 2,747 |
| AWI | 164.97▼ | -2.21 (-1.32%) | 168.67 | 164.115 | 320,704 |
| BABO | 10.35▼ | -0.2885 (-2.71%) | 10.47 | 10.29 | 26,900 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 28,476 |
| BALY | 11.31▼ | -0.61 (-5.12%) | 11.97 | 11.31 | 40,693 |
| BAND | 17.24▲ | +0.14 (+0.82%) | 17.82 | 16.755 | 250,026 |
| BAOS | 2.4912▼ | -0.0813 (-3.16%) | 2.55 | 2.4912 | 2,411 |
| BAP | 328.54▼ | -10.36 (-3.06%) | 340.20 | 328.45 | 204,725 |
| BATRA | 46.68▼ | -0.71 (-1.50%) | 47.36 | 46.6101 | 28,841 |