Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9599▲ | +0.0399 (+0.16%) | 24.97 | 24.9301 | 2,671 |
| AALG | 10.671▲ | +0.0013 (+0.01%) | 10.71 | 10.52 | 21,657 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| AAXJ | 116.80▲ | +3.06 (+2.69%) | 116.9775 | 114.88 | 222,262 |
| ABCS | 31.6991▼ | -0.16 (-0.50%) | 31.75 | 31.63 | 1,004 |
| ABEQ | 37.4241▼ | -0.0459 (-0.12%) | 37.44 | 37.32 | 5,068 |
| ABNG | 15.9659▼ | -0.6096 (-3.68%) | 16.16 | 15.9659 | 686 |
| ABOS | 2.49▲ | +0.01 (+0.40%) | 2.535 | 2.465 | 176,185 |
| ABVE | 0.5128▼ | -0.025 (-4.65%) | 0.55 | 0.49 | 1,819,398 |
| ACB | 3.34▼ | -0.02 (-0.60%) | 3.405 | 3.3094 | 541,338 |
| ACEI | 24.5067▲ | +0.1548 (+0.64%) | 24.51 | 24.43 | 8,501 |
| ACES | 38.39▲ | +1.06 (+2.84%) | 38.77 | 37.35 | 38,863 |
| ACET | 8.07▲ | +0.12 (+1.51%) | 8.16 | 7.60 | 44,360 |
| ACII | 25.71▼ | -0.019 (-0.07%) | 25.73 | 25.6019 | 33,822 |
| ACON | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.1223 | 51,213 |
| ACTU | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.74 | 95,477 |
| ACWX | 75.45▲ | +0.76 (+1.02%) | 75.5175 | 74.75 | 716,398 |
| AEG | 8.42▲ | +0.06 (+0.72%) | 8.4499 | 8.35 | 2,664,257 |
| AESI | 18.95▲ | +0.67 (+3.67%) | 19.13 | 18.30 | 3,176,382 |
| AETH | 32.5783▼ | -0.4119 (-1.25%) | 32.59 | 32.5783 | 287 |
| AGGY | 43.45▲ | +0.01 (+0.02%) | 43.46 | 43.3799 | 36,163 |
| AGIG | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 111,257 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 235 |
| AGMB | 11.18▼ | -0.90 (-7.45%) | 12.055 | 10.905 | 50,330 |
| AGRZ | 0.3334▲ | +0.0001 (+0.03%) | 0.37 | 0.33 | 131,798 |
| AIFU | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.59 | 3,479 |
| AIVI | 57.3792▲ | +0.2483 (+0.43%) | 57.3792 | 57.195 | 473 |
| AIVL | 123.8832▼ | -0.3505 (-0.28%) | 124.38 | 123.7601 | 1,021 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALGS | 6.67▲ | +0.20 (+3.09%) | 6.85 | 6.38 | 116,655 |
| ALIL | 30.5689▲ | +0.0194 (+0.06%) | 30.5689 | 30.33 | 813 |
| ALK | 38.56▼ | -0.17 (-0.44%) | 38.77 | 38.08 | 1,749,013 |
| ALLO | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.22 | 6,459,239 |
| ALPS | 0.8401▲ | +0.0026 (+0.31%) | 0.845 | 0.8199 | 4,829 |
| ALZN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 18,046 |
| AMAX | 8.11▲ | +0.03 (+0.37%) | 8.11 | 8.0501 | 32,547 |
| AMDG | 90.2106▼ | -1.1694 (-1.28%) | 95.27 | 86.30 | 54,309 |
| AMG | 303.48▲ | +1.95 (+0.65%) | 304.565 | 296.32 | 140,435 |
| AMS | 1.68▼ | -0.05 (-2.89%) | 1.7599 | 1.68 | 100,091 |
| AMYY | 16.81▲ | +0.0259 (+0.15%) | 16.9198 | 16.6501 | 6,676 |
| ANGX | 2.86▼ | -0.16 (-5.30%) | 3.005 | 2.83 | 876,866 |
| ANIK | 14.80▲ | +0.12 (+0.82%) | 14.80 | 14.43 | 46,049 |
| ANNA | 3.82▲ | +0.17 (+4.66%) | 3.94 | 3.57 | 461,115 |
| AOHY | 11.065▲ | +0.03 (+0.27%) | 11.07 | 11.035 | 34,018 |
| AOK | 41.20▲ | +0.09 (+0.22%) | 41.2051 | 41.085 | 73,618 |
| APAC | 11.4301▼ | -0.2317 (-1.99%) | 11.7816 | 10.0826 | 5,372 |
| APLE | 13.79▼ | -0.04 (-0.29%) | 13.93 | 13.71 | 1,678,977 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APVO | 4.76▼ | -0.07 (-1.45%) | 4.88 | 4.72 | 17,122 |
| APYX | 3.84▼ | -0.25 (-6.11%) | 4.04 | 3.82 | 88,329 |
| AQWA | 18.885▼ | -0.1302 (-0.68%) | 18.92 | 18.82 | 3,465 |
| ARBK | 3.77▼ | -0.18 (-4.56%) | 4.04 | 3.74 | 9,469 |
| ARGT | 88.27▼ | -1.52 (-1.69%) | 89.71 | 87.58 | 105,379 |
| ARMP | 8.82▼ | -0.18 (-2.00%) | 9.22 | 8.57 | 25,778 |
| ASCI | 37.2488▲ | +0.0222 (+0.06%) | 37.2488 | 37.1901 | 1,124 |
| ASEA | 19.9811▲ | +0.2611 (+1.32%) | 20.019 | 19.92 | 13,512 |
| ASPC | 11.30▲ | +0.0031 (+0.03%) | 11.31 | 11.00 | 4,779 |
| ATCX | 5.38▼ | -0.07 (-1.28%) | 5.50 | 5.33 | 10,906 |
| ATLN | 1.52▼ | -0.08 (-5.00%) | 1.59 | 1.43 | 233,836 |
| ATNM | 1.29▼ | -0.01 (-0.77%) | 1.325 | 1.27 | 73,020 |
| ATPC | 2.10▼ | -0.14 (-6.25%) | 2.4252 | 2.10 | 23,825 |
| ATRA | 10.48▲ | +0.67 (+6.83%) | 10.58 | 9.11 | 731,442 |
| AUAU | 41.7758▼ | -0.3527 (-0.84%) | 41.95 | 41.21 | 765 |
| AVBC | 19.26▼ | -0.01 (-0.05%) | 19.79 | 19.14 | 21,177 |
| AVMA | 72.2269▲ | +0.2334 (+0.32%) | 72.29 | 72.00 | 2,017 |
| AVNS | 24.72▼ | -0.01 (-0.04%) | 24.78 | 24.71 | 596,266 |
| AVSD | 79.61▲ | +0.4433 (+0.56%) | 79.61 | 79.16 | 5,692 |
| AVSE | 79.1558▲ | +1.5669 (+2.02%) | 79.24 | 78.69 | 3,586 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.595 | 46.545 | 32,659 |
| AVSU | 84.8616▲ | +0.4408 (+0.52%) | 85.0009 | 84.39 | 2,885 |
| AVX | 0.4921▼ | -0.0171 (-3.36%) | 0.51 | 0.4921 | 180,308 |
| AXPG | 11.381▼ | -0.3887 (-3.30%) | 11.42 | 11.3001 | 2,352 |
| AZYY | 17.1718▲ | +0.3563 (+2.12%) | 17.1718 | 16.69 | 1,062 |
| BAIV | 24.935▼ | -0.20 (-0.80%) | 24.94 | 24.80 | 11,327 |
| BAR | 46.18▼ | -0.24 (-0.52%) | 46.37 | 46.00 | 96,783 |
| BARK | 9.06▲ | +0.25 (+2.84%) | 9.24 | 8.62 | 45,641 |
| BATL | 2.52▼ | -0.24 (-8.70%) | 2.71 | 2.48 | 3,138,140 |
| BATRA | 54.40▲ | +0.18 (+0.33%) | 54.58 | 53.17 | 34,902 |
| BBBI | 51.39▲ | +0.04 (+0.08%) | 51.39 | 51.2404 | 5,538 |
| BBBY | 4.73▲ | +0.04 (+0.85%) | 4.81 | 4.62 | 1,565,387 |
| BBC | 44.96▲ | +0.4187 (+0.94%) | 44.96 | 44.06 | 6,882 |
| BBHL | 16.7403▲ | +0.1355 (+0.82%) | 16.77 | 16.58 | 18,947 |
| BBHM | 11.55▼ | -0.06 (-0.52%) | 11.70 | 11.52 | 69,180 |
| BBLG | 1.2995▼ | -0.0105 (-0.80%) | 1.33 | 1.2995 | 3,060 |
| BBN | 15.98▼ | -0.03 (-0.19%) | 16.0899 | 15.98 | 63,033 |
| BBP | 89.012▲ | +0.6311 (+0.71%) | 89.29 | 88.29 | 4,151 |
| BCDF | 32.88▲ | +0.0541 (+0.16%) | 32.88 | 32.605 | 1,119 |
| BCGD | 26.0748▲ | +0.0973 (+0.37%) | 26.115 | 25.78 | 1,296 |
| BCI | 25.75▼ | -0.16 (-0.62%) | 25.97 | 25.715 | 612,375 |
| BCLO | 49.59▲ | +0.02 (+0.04%) | 49.625 | 49.53 | 1,639 |
| BDIV | 24.2117▲ | +0.0637 (+0.26%) | 24.2117 | 24.0801 | 783 |
| BDL | 30.4999▲ | +0.0499 (+0.16%) | 30.50 | 30.4999 | 437 |
| BDMD | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.66 | 106,318 |
| BDN | 3.02▼ | -0.02 (-0.66%) | 3.03 | 2.99 | 994,119 |
| BEEP | 1.935▼ | -0.005 (-0.26%) | 1.945 | 1.93 | 9,541 |
| BENJ | 52.53▲ | +0.005 (+0.01%) | 52.54 | 52.52 | 11,575 |
| BETE | 37.3935▼ | -0.5562 (-1.47%) | 37.535 | 37.3935 | 1,170 |
| BETH | 44.2755▼ | -0.6914 (-1.54%) | 44.2755 | 44.19 | 730 |
| BFOR | 88.49▼ | -0.2863 (-0.32%) | 88.83 | 88.21 | 2,027 |
| BGH | 14.19▲ | +0.05 (+0.35%) | 14.19 | 14.11 | 44,710 |