Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AALG | 9.5782▼ | -0.4731 (-4.71%) | 9.76 | 9.51 | 16,956 |
| AAPB | 37.0307▲ | +0.3025 (+0.82%) | 37.30 | 36.40 | 49,558 |
| ABIG | 33.1789▼ | -0.3729 (-1.11%) | 33.24 | 33.1789 | 1,951 |
| ABLV | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9894 | 150,011 |
| ABNG | 15.4753▼ | -0.7531 (-4.64%) | 16.25 | 15.44 | 773 |
| ABUS | 4.20▲ | +0.03 (+0.72%) | 4.20 | 4.06 | 868,990 |
| ABVE | 0.46▼ | -0.0114 (-2.42%) | 0.5157 | 0.4539 | 1,441,111 |
| ACB | 3.30▲ | +0.02 (+0.61%) | 3.325 | 3.24 | 463,464 |
| ACFN | 16.70▲ | +0.19 (+1.15%) | 16.95 | 16.40 | 6,253 |
| ACII | 25.702▲ | +0.032 (+0.12%) | 25.76 | 25.62 | 24,341 |
| ACOG | 5.80▲ | +0.05 (+0.87%) | 5.915 | 5.65 | 15,637 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACV | 25.89▼ | -0.30 (-1.15%) | 26.0499 | 25.62 | 13,506 |
| ADMA | 8.63▲ | +0.25 (+2.98%) | 8.63 | 8.385 | 2,996,292 |
| ADPV | 44.7395▼ | -0.0305 (-0.07%) | 44.945 | 44.0009 | 5,872 |
| ADTN | 14.57▼ | -0.39 (-2.61%) | 14.94 | 14.475 | 993,763 |
| AETH | 32.575▲ | +0.0002 (+0.00%) | 32.575 | 32.575 | 228 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.4799 | 22.46 | 5,075 |
| AGCC | 17.11▲ | +0.20 (+1.18%) | 19.14 | 16.65 | 33,824 |
| AGIG | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.145 | 84,750 |
| AGL | 88.20▲ | +1.40 (+1.61%) | 89.37 | 84.04 | 194,158 |
| AGRH | 26.20▼ | -0.015 (-0.06%) | 26.20 | 26.20 | 100 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AIFD | 48.8166▼ | -0.4348 (-0.88%) | 49.42 | 48.00 | 13,293 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AIOS | 14.075▼ | -0.415 (-2.86%) | 15.80 | 13.01 | 168,567 |
| AIRG | 6.72▲ | +0.01 (+0.15%) | 6.915 | 6.64 | 53,768 |
| AIVL | 122.4235▼ | -0.0233 (-0.02%) | 122.4235 | 122.251 | 528 |
| AIYY | 9.0072▲ | +0.0872 (+0.98%) | 9.0801 | 8.87 | 23,376 |
| ALAI | 41.64▼ | -0.25 (-0.60%) | 41.92 | 40.9401 | 39,438 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALBG | 12.29▼ | -1.1012 (-8.22%) | 12.98 | 11.94 | 11,511 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,266 |
| ALGS | 5.18▼ | -0.18 (-3.36%) | 5.36 | 5.16 | 111,178 |
| ALZN | 1.01▼ | -0.01 (-0.98%) | 1.0359 | 1.01 | 15,860 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMRN | 14.05▼ | -0.01 (-0.07%) | 14.21 | 13.80 | 31,603 |
| AMTX | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.132 | 577,747 |
| AMWL | 7.83▲ | +0.07 (+0.90%) | 7.87 | 7.60 | 27,810 |
| AMZE | 0.1301▼ | -0.0145 (-10.03%) | 0.142 | 0.1248 | 4,335,870 |
| ANGX | 2.54▼ | -0.13 (-4.87%) | 2.67 | 2.54 | 672,657 |
| ANPA | 6.875▼ | -0.255 (-3.58%) | 7.2348 | 6.6921 | 14,883 |
| ANTA | 8.50▼ | -0.19 (-2.19%) | 8.80 | 8.50 | 2,129 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| ANY | 1.80▲ | +0.12 (+7.14%) | 1.86 | 1.69 | 89,238 |
| AOHY | 10.9809▼ | -0.0391 (-0.35%) | 11.01 | 10.97 | 33,990 |
| AOTS | 23.0964▼ | -0.2031 (-0.87%) | 23.175 | 23.0964 | 491 |
| AOUT | 8.67▼ | -0.29 (-3.24%) | 8.985 | 8.67 | 15,128 |
| APLE | 13.98▼ | -0.11 (-0.78%) | 14.115 | 13.88 | 1,403,723 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| APVO | 4.45▼ | -0.18 (-3.89%) | 4.61 | 4.33 | 10,874 |
| APYX | 3.94▲ | +0.07 (+1.81%) | 4.09 | 3.80 | 72,697 |
| ARB | 29.5404▼ | -0.0044 (-0.01%) | 29.6032 | 29.5201 | 3,949 |
| ARGT | 88.16▼ | -1.79 (-1.99%) | 89.84 | 88.08 | 103,008 |
| ARP | 33.15▼ | -0.145 (-0.44%) | 33.24 | 33.05 | 3,602 |
| ARQ | 2.54▼ | -0.04 (-1.55%) | 2.5595 | 2.50 | 166,999 |
| ARTW | 2.66 | +0.00 (+0.00%) | 2.72 | 2.66 | 15,213 |
| ASCE | 30.976▼ | -0.3071 (-0.98%) | 31.12 | 30.81 | 10,335 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ASIA | 41.4319▼ | -0.3996 (-0.96%) | 41.655 | 40.93 | 1,437 |
| ASMG | 37.1206▼ | -0.7354 (-1.94%) | 37.89 | 36.2901 | 56,938 |
| ATCH | 0.219▼ | -0.01 (-4.37%) | 0.2274 | 0.213 | 1,758,019 |
| ATFV | 37.8196▼ | -0.4759 (-1.24%) | 38.2044 | 37.2827 | 9,092 |
| ATGL | 15.46▲ | +0.1753 (+1.15%) | 16.50 | 15.46 | 1,204 |
| ATHE | 4.27▼ | -0.065 (-1.50%) | 4.33 | 4.13 | 6,703 |
| ATMU | 48.35▼ | -1.98 (-3.93%) | 49.835 | 48.19 | 611,938 |
| ATNM | 1.15▼ | -0.02 (-1.71%) | 1.21 | 1.15 | 56,070 |
| ATOM | 7.49▼ | -0.515 (-6.43%) | 7.91 | 7.34 | 1,277,093 |
| AUID | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.10 | 78,630 |
| AVBC | 19.01▲ | +0.06 (+0.32%) | 19.125 | 18.58 | 21,708 |
| AVGE | 95.76▼ | -0.68 (-0.71%) | 96.245 | 95.34 | 21,274 |
| AVMU | 45.765▼ | -0.065 (-0.14%) | 45.82 | 45.685 | 3,312 |
| AVNS | 24.75▲ | +0.01 (+0.04%) | 24.77 | 24.72 | 548,774 |
| AVSF | 46.42▼ | -0.05 (-0.11%) | 46.4399 | 46.38 | 25,410 |
| AVSU | 83.2739▼ | -0.7113 (-0.85%) | 83.57 | 83.22 | 3,314 |
| AVX | 0.5218▼ | -0.0204 (-3.76%) | 0.56 | 0.5141 | 296,199 |
| AWAY | 16.4305▼ | -0.2201 (-1.32%) | 16.63 | 16.42 | 3,996 |
| AXIA | 10.69▼ | -0.18 (-1.66%) | 10.84 | 10.53 | 1,139,708 |
| AZI | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.23 | 20,950 |
| BALQ | 55.1809▼ | -0.4052 (-0.73%) | 55.61 | 55.12 | 1,185 |
| BATL | 2.19▲ | +0.09 (+4.29%) | 2.30 | 2.07 | 3,066,788 |
| BBBI | 50.78▼ | -0.23 (-0.45%) | 50.87 | 50.725 | 5,031 |
| BBBL | 46.653▼ | -0.3451 (-0.73%) | 46.653 | 46.653 | 100 |
| BBCQ | 10.29▲ | +0.01 (+0.10%) | 10.299 | 10.26 | 178,285 |
| BCD | 38.14▲ | +0.10 (+0.26%) | 38.1719 | 37.9812 | 30,030 |
| BCDA | 0.9509▲ | +0.0508 (+5.64%) | 0.9554 | 0.881 | 127,719 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BCGS | 25.8363▼ | -0.3712 (-1.42%) | 25.92 | 25.8363 | 902 |
| BCHT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 60,703 |
| BCPL | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 23,742 |
| BCV | 24.45▲ | +0.03 (+0.12%) | 24.465 | 24.13 | 8,132 |
| BDVG | 13.7665▼ | -0.0393 (-0.28%) | 13.77 | 13.7665 | 1,275 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BEDZ | 33.0511▼ | -0.3296 (-0.99%) | 33.23 | 33.0511 | 136 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BF.B | 25.92▼ | -0.33 (-1.26%) | 26.4899 | 25.74 | 2,078,801 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BGI | 0.6506▼ | -0.0104 (-1.57%) | 0.678 | 0.6506 | 10,828 |