Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 94.735▲ | +0.71 (+0.76%) | 94.96 | 94.637 | 1,677 |
| AAMI | 51.85▼ | -0.46 (-0.88%) | 52.20 | 50.20 | 111,829 |
| AAPB | 27.90▼ | -1.39 (-4.75%) | 29.16 | 27.83 | 103,041 |
| AARD | 12.10▼ | -0.18 (-1.47%) | 12.52 | 12.00 | 66,800 |
| ABAT | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.75 | 3,207,766 |
| ABEO | 5.01▲ | +0.02 (+0.40%) | 5.09 | 4.975 | 435,859 |
| ABEQ | 39.033▲ | +0.318 (+0.82%) | 39.137 | 38.85 | 4,000 |
| ABLV | 0.82 | +0.00 (+0.00%) | 0.8774 | 0.82 | 5,595 |
| ABOS | 2.51▲ | +0.12 (+5.02%) | 2.65 | 2.385 | 281,800 |
| ABVC | 1.67 | +0.00 (+0.00%) | 1.76 | 1.64 | 22,200 |
| ACHV | 4.20▲ | +0.07 (+1.69%) | 4.29 | 4.14 | 281,959 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.92 | 145,881 |
| ACRS | 3.19▼ | -0.17 (-5.06%) | 3.40 | 3.165 | 783,458 |
| ACXP | 1.97▲ | +0.07 (+3.68%) | 2.0299 | 1.89 | 16,690 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| ADUR | 10.89▲ | +0.25 (+2.35%) | 11.19 | 10.60 | 180,500 |
| AEON | 1.00▲ | +0.051 (+5.37%) | 1.03 | 0.9733 | 61,543 |
| AERT | 0.483▼ | -0.006 (-1.23%) | 0.483 | 0.457 | 26,506 |
| AETH | 35.07▲ | +0.06 (+0.17%) | 35.07 | 35.05 | 700 |
| AEVA | 13.58▲ | +0.75 (+5.85%) | 13.88 | 12.41 | 1,420,764 |
| AEXA | 11.36▲ | +0.12 (+1.07%) | 11.48 | 11.18 | 96,721 |
| AFBI | 20.70 | +0.00 (+0.00%) | 20.70 | 20.70 | 1,013 |
| AFK | 29.27▲ | +0.70 (+2.45%) | 29.39 | 28.39 | 29,300 |
| AGEN | 2.92▲ | +0.07 (+2.46%) | 3.005 | 2.83 | 280,692 |
| AGIG | 3.01▲ | +0.12 (+4.15%) | 3.05 | 2.81 | 261,700 |
| AGIQ | 21.68▲ | +0.25 (+1.17%) | 21.8991 | 21.45 | 3,498 |
| AGMI | 78.314▲ | +3.2062 (+4.27%) | 78.66 | 76.32 | 2,200 |
| AGNG | 38.0968▲ | +0.2509 (+0.66%) | 38.306 | 37.94 | 9,166 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AHLT | 28.35▲ | +0.08 (+0.28%) | 28.50 | 28.27 | 6,875 |
| AIA | 113.08▲ | +0.85 (+0.76%) | 113.334 | 110.81 | 230,755 |
| AIBD | 9.00▼ | -0.07 (-0.77%) | 9.23 | 8.84 | 34,300 |
| AIEQ | 45.5434▲ | +0.0082 (+0.02%) | 45.8382 | 45.29 | 2,405 |
| AIFU | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 7,400 |
| AIHS | 1.24▲ | +0.07 (+5.98%) | 1.2637 | 1.15 | 10,584 |
| AII | 17.83▼ | -0.12 (-0.67%) | 18.16 | 17.715 | 55,495 |
| AIIO | 0.1303▼ | -0.0087 (-6.26%) | 0.1355 | 0.1251 | 4,704,877 |
| AIRS | 1.89▼ | -0.05 (-2.58%) | 2.04 | 1.88 | 428,463 |
| AISP | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.385 | 404,872 |
| AIVC | 71.9878▲ | +0.8178 (+1.15%) | 71.9878 | 71.77 | 555 |
| AIYY | 13.526▲ | +0.446 (+3.41%) | 13.72 | 13.18 | 19,900 |
| AKA | 11.11▲ | +0.365 (+3.40%) | 11.11 | 10.95 | 1,083 |
| AKTX | 0.233▼ | -0.005 (-2.10%) | 0.2588 | 0.233 | 134,864 |
| ALAR | 7.47▲ | +0.22 (+3.03%) | 7.75 | 7.2601 | 14,190 |
| ALKS | 33.16▼ | -0.13 (-0.39%) | 34.27 | 33.09 | 989,059 |
| ALLT | 10.26▲ | +0.30 (+3.01%) | 10.4744 | 9.81 | 182,541 |
| ALMS | 26.54▼ | -0.26 (-0.97%) | 28.00 | 26.00 | 1,245,530 |
| ALOT | 9.31▼ | -0.01 (-0.11%) | 9.645 | 9.29 | 8,141 |
| ALPS | 0.9075▼ | -0.0025 (-0.27%) | 0.9207 | 0.9075 | 9,857 |
| ALTI | 4.38▲ | +0.18 (+4.29%) | 4.435 | 4.225 | 71,405 |
| ALTL | 45.4097▲ | +0.3375 (+0.75%) | 45.53 | 45.141 | 2,944 |
| ALTO | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.60 | 421,600 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| AMDG | 22.55▲ | +0.2244 (+1.01%) | 23.15 | 21.96 | 72,300 |
| AMDY | 32.10▲ | +0.17 (+0.53%) | 32.429 | 31.68 | 71,721 |
| AMLX | 14.12▲ | +0.05 (+0.36%) | 14.45 | 13.82 | 621,275 |
| AMPG | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.63 | 397,817 |
| AMRN | 14.74▼ | -0.12 (-0.81%) | 15.24 | 14.73 | 43,800 |
| AMYY | 18.2256▼ | -0.147 (-0.80%) | 18.346 | 17.85 | 10,541 |
| AMZE | 0.351▼ | -0.0729 (-17.20%) | 0.414 | 0.35 | 2,057,700 |
| ANEB | 0.479▲ | +0.0041 (+0.86%) | 0.4999 | 0.465 | 42,534 |
| ANGO | 10.97▼ | -0.06 (-0.54%) | 11.26 | 10.89 | 323,493 |
| ANIK | 10.21▲ | +0.15 (+1.49%) | 10.40 | 9.8784 | 73,001 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANTX | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 30,510 |
| ANVS | 2.37▼ | -0.06 (-2.47%) | 2.55 | 2.37 | 216,600 |
| AOUT | 8.68▲ | +0.20 (+2.36%) | 8.8381 | 8.3479 | 31,844 |
| APLM | 19.79▲ | +0.59 (+3.07%) | 20.78 | 19.09 | 7,438 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| AQST | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 2,594,291 |
| ARBB | 5.245▼ | -0.155 (-2.87%) | 5.3585 | 5.235 | 8,554 |
| ARKO | 6.33▲ | +0.19 (+3.09%) | 6.35 | 6.12 | 247,659 |
| ARL | 17.15▼ | -0.60 (-3.38%) | 17.15 | 17.15 | 500 |
| ARMH | 52.4116▲ | +0.9856 (+1.92%) | 52.4116 | 52.4116 | 443 |
| ARMP | 8.15▼ | -0.09 (-1.09%) | 8.23 | 7.75 | 23,489 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ARP | 32.706▲ | +0.226 (+0.70%) | 32.76 | 32.635 | 4,600 |
| ARQQ | 17.00▲ | +0.22 (+1.31%) | 17.45 | 16.51 | 132,546 |
| ARTL | 1.20▼ | -0.0923 (-7.14%) | 1.2777 | 1.18 | 22,476 |
| ASCE | 28.74▲ | +0.49 (+1.73%) | 28.80 | 28.05 | 8,325 |
| ASIX | 18.65▲ | +0.17 (+0.92%) | 18.78 | 18.17 | 128,583 |
| ASLV | 29.591▲ | +0.141 (+0.48%) | 29.72 | 29.42 | 8,600 |
| ASM | 9.79▲ | +0.51 (+5.50%) | 9.95 | 9.4015 | 3,563,869 |
| ASMH | 93.814▼ | -0.333 (-0.35%) | 95.24 | 93.814 | 1,100 |
| ASNS | 0.2317▲ | +0.0017 (+0.74%) | 0.2498 | 0.23 | 568,354 |
| ASPI | 5.22▲ | +0.09 (+1.75%) | 5.395 | 4.98 | 3,017,823 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ATER | 0.637▼ | -0.0081 (-1.26%) | 0.6879 | 0.637 | 33,876 |
| ATRO | 76.94▲ | +1.05 (+1.38%) | 78.88 | 74.57 | 364,280 |
| AUMI | 108.186▲ | +5.545 (+5.40%) | 108.65 | 104.625 | 2,800 |
| AUTL | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.385 | 926,683 |
| AVAV | 243.87▲ | +8.75 (+3.72%) | 248.60 | 234.00 | 686,930 |
| AVD | 5.28▲ | +0.06 (+1.15%) | 5.43 | 5.20 | 86,800 |
| AVGG | 23.05▼ | -0.91 (-3.80%) | 24.36 | 23.00 | 89,856 |
| AVGU | 29.41▼ | -1.321 (-4.30%) | 30.89 | 29.41 | 53,101 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AVMA | 69.9283▲ | +0.2583 (+0.37%) | 70.00 | 69.83 | 2,072 |
| AVMV | 77.43▲ | +0.63 (+0.82%) | 77.66 | 76.39 | 26,300 |
| AVSD | 80.24▲ | +0.315 (+0.39%) | 80.34 | 79.70 | 7,300 |