Volume Down 50% to 75% from 30-Periods Avg results

Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.04 -0.04 (-3.70%) 1.07 1.03 3,626
AADR 84.335 -2.1986 (-2.54%) 86.46 84.10 1,834
AAPD 13.30 +0.33 (+2.54%) 13.3403 12.99 4,817,254
ABEQ 37.66 -0.41 (-1.08%) 38.06 37.66 7,436
ABLV 0.844 +0.0641 (+8.22%) 0.8675 0.719 134,596
ABOS 2.73 -0.11 (-3.87%) 2.88 2.72 277,927
ABUS 4.43 -0.17 (-3.70%) 4.63 4.415 914,685
ABVC 1.27 -0.03 (-2.31%) 1.31 1.225 50,906
ACAD 21.80 -0.29 (-1.31%) 22.18 21.70 844,776
ACCO 3.29 -0.03 (-0.90%) 3.39 3.27 644,003
ACCS 8.41 +0.01 (+0.12%) 8.6594 8.41 5,073
ACEL 11.82 +0.01 (+0.08%) 11.98 11.79 137,999
ACIC 11.86 -0.07 (-0.59%) 11.95 11.80 81,662
ACII 25.70 +0.00 (+0.00%) 25.80 25.57 38,474
ACIU 2.87 -0.11 (-3.69%) 3.03 2.87 93,668
ACKY 19.23 -0.05 (-0.26%) 19.4369 19.17 10,436
ACN 194.42 -0.64 (-0.33%) 199.53 193.778 3,186,320
ACNT 14.03 -0.33 (-2.30%) 14.39 14.03 54,007
AD 48.65 -0.94 (-1.90%) 49.54 48.41 85,839
ADPV 42.51 +0.04 (+0.09%) 42.88 42.51 6,741
ADSE 11.9899 +0.2899 (+2.48%) 11.9899 11.50 2,260
AERT 0.597 +0.0377 (+6.74%) 0.6099 0.57 239,619
AFSM 36.1289 -0.2511 (-0.69%) 36.81 36.1289 8,429
AFYA 15.86 +0.04 (+0.25%) 15.985 15.75 34,148
AGAE 0.585 -0.103 (-14.97%) 0.6999 0.54 5,985,300
AGRH 26.195 -0.01 (-0.04%) 26.22 26.195 552
AGZ 109.71 -0.37 (-0.34%) 109.96 109.71 12,691
AHLT 28.31 +0.0344 (+0.12%) 28.31 28.2604 3,355
AHRT 6.03 -0.11 (-1.79%) 6.17 6.02 535,605
AHT 3.20 -0.01 (-0.31%) 3.20 3.155 8,849
AHYB 46.426 -0.119 (-0.26%) 46.50 46.426 1,151
AIBD 7.0357 -0.0284 (-0.40%) 7.04 6.845 31,201
AIFF 2.21 +0.38 (+20.77%) 2.36 1.85 3,795,395
AIMD 1.88 +0.09 (+5.03%) 1.94 1.8109 11,701
AINP 25.135 -0.075 (-0.30%) 25.18 25.135 1,165
AIRS 2.45 -0.19 (-7.20%) 2.73 2.44 1,506,250
AKO.B 30.645 +0.255 (+0.84%) 31.26 30.00 3,270
ALCO 42.17 -0.67 (-1.56%) 42.694 42.05 12,411
ALDX 1.68 -0.10 (-5.62%) 1.8309 1.67 1,574,480
ALEC 2.46 -0.245 (-9.06%) 2.73 2.45 298,688
ALIL 30.4029 -0.2847 (-0.93%) 30.88 30.4029 854
ALIT 0.632 -0.0231 (-3.53%) 0.6775 0.6128 17,511,201
ALKS 33.52 -0.71 (-2.07%) 34.305 33.46 1,204,421
ALTO 4.93 +0.04 (+0.82%) 5.105 4.89 658,041
ALTY 12.30 -0.047 (-0.38%) 12.36 12.30 8,876
ALX 252.04 +0.80 (+0.32%) 253.165 249.675 21,732
AMCR 41.10 -0.55 (-1.32%) 42.12 41.05 2,831,628
AMG 300.91 -0.06 (-0.02%) 306.24 299.51 161,714
AMH 30.51 -0.59 (-1.90%) 31.11 30.47 1,378,474
AMOD 0.376 -0.0064 (-1.67%) 0.40 0.3732 138,136
AMOM 53.55 -0.4075 (-0.76%) 53.75 53.5101 1,197
AMWD 43.77 -0.60 (-1.35%) 45.62 43.615 94,162
AMZE 0.1637 -0.004 (-2.39%) 0.1699 0.1591 1,072,557
ANEW 48.442 -0.5068 (-1.04%) 48.442 48.442 100
ANNA 4.64 +0.80 (+20.83%) 4.72 3.6015 3,607,051
AOK 40.84 -0.20 (-0.49%) 41.055 40.81 99,417
AOM 48.66 -0.30 (-0.61%) 49.01 48.61 74,408
AOS 64.99 -0.61 (-0.93%) 66.18 64.87 651,781
AP 9.71 -0.04 (-0.41%) 9.755 9.36 69,116
APGE 90.86 -0.06 (-0.07%) 92.45 89.17 498,506
APVO 5.10 -0.11 (-2.11%) 5.52 5.0361 19,120
APYX 3.90 -0.04 (-1.02%) 4.045 3.805 74,616
ARB 29.44 +0.00 (+0.00%) 29.50 29.35 5,989
ARTNA 31.96 -0.62 (-1.90%) 32.60 31.96 37,820
ARVR 49.6651 -0.5215 (-1.04%) 49.6651 49.6651 74
ASIA 38.1386 -0.5054 (-1.31%) 38.60 38.1386 995
ASIX 22.54 +0.29 (+1.30%) 22.58 22.1501 121,954
ASLV 29.0503 -0.2497 (-0.85%) 29.46 29.03 1,456
ASMH 97.7896 -0.7422 (-0.75%) 97.89 97.42 759
ASUR 9.08 +0.00 (+0.00%) 9.38 8.94 41,873
ATFV 36.24 -0.20 (-0.55%) 36.69 35.9801 13,087
ATHR 3.30 +0.01 (+0.30%) 3.31 3.2664 6,404
AUBN 23.805 -0.205 (-0.85%) 24.00 23.805 1,837
AVAL 4.75 -0.06 (-1.25%) 4.85 4.6801 64,783
AVBC 20.55 -0.71 (-3.34%) 21.23 20.48 28,265
AVGX 57.94 +0.64 (+1.12%) 58.41 55.85 275,293
AVIG 41.695 -0.135 (-0.32%) 41.81 41.69 195,477
AVNT 38.08 -0.42 (-1.09%) 38.70 37.405 308,687
AVNV 82.3422 -1.4087 (-1.68%) 83.22 82.3422 2,800
AVR 5.70 -0.22 (-3.72%) 5.90 5.64 435,372
AVS 7.8225 -0.0475 (-0.60%) 7.9599 7.79 337,019
AVSD 78.2677 -1.6138 (-2.02%) 79.65 78.2677 3,123
AVXC 75.0332 -0.8583 (-1.13%) 76.31 75.005 18,996
AVXL 3.50 -0.15 (-4.11%) 3.685 3.485 759,981
AWI 177.66 -2.95 (-1.63%) 182.53 176.87 186,131
AWRE 1.32 +0.01 (+0.76%) 1.3699 1.315 13,635
AXIA 12.78 -0.12 (-0.93%) 12.93 12.765 1,000,222
AXPG 13.0904 -0.027 (-0.21%) 13.69 13.03 2,115
AXR 28.02 +0.75 (+2.75%) 28.205 27.41 6,106
AXTA 29.09 -0.59 (-1.99%) 29.645 28.99 1,243,316
BAFE 27.6675 -0.0527 (-0.19%) 28.02 27.6675 43,607
BAK 3.64 +0.01 (+0.28%) 3.685 3.58 1,217,302
BALY 11.92 -0.09 (-0.75%) 12.2899 11.69 32,441
BAR 46.06 -1.36 (-2.87%) 47.21 45.97 173,431
BASG 25.0805 -0.0395 (-0.16%) 25.44 25.075 23,220
BBCP 7.52 -0.15 (-1.96%) 7.68 7.495 59,315
BBLG 1.395 +0.015 (+1.09%) 1.395 1.38 4,272
BBP 86.0881 -1.1434 (-1.31%) 88.11 86.0881 2,821
BBSI 30.26 +0.35 (+1.17%) 30.50 29.88 119,278
BBYY 13.185 -0.225 (-1.68%) 13.2901 13.185 760