Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AAEQ | 55.0141▼ | -0.0631 (-0.11%) | 55.0141 | 55.0141 | 149 |
| AAL | 16.58▲ | +0.02 (+0.12%) | 17.11 | 16.55 | 49,945,594 |
| AAPG | 16.855▲ | +0.165 (+0.99%) | 16.99 | 16.7625 | 4,332 |
| ABLV | 0.722▼ | -0.018 (-2.43%) | 0.7699 | 0.722 | 30,244 |
| ABSI | 8.40▼ | -0.08 (-0.94%) | 8.77 | 8.34 | 2,095,118 |
| ABVX | 125.39▲ | +0.20 (+0.16%) | 130.02 | 125.17 | 659,041 |
| ACCS | 6.88▲ | +0.23 (+3.46%) | 6.92 | 6.6005 | 4,694 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACES | 31.45▼ | -0.86 (-2.66%) | 31.93 | 31.40 | 35,391 |
| ACET | 9.16▼ | -0.05 (-0.54%) | 9.45 | 9.005 | 43,206 |
| ACGR | 70.995▲ | +0.1264 (+0.18%) | 70.995 | 70.995 | 100 |
| ACHV | 6.66▲ | +0.19 (+2.94%) | 6.74 | 6.43 | 878,003 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACMR | 79.90▼ | -2.61 (-3.16%) | 84.28 | 79.34 | 611,817 |
| ACN | 170.73▲ | +0.30 (+0.18%) | 173.27 | 167.435 | 3,800,029 |
| ACTS | 27.2125▲ | +0.0838 (+0.31%) | 27.28 | 27.2125 | 3,943 |
| ACTU | 1.13▲ | +0.01 (+0.89%) | 1.22 | 1.07 | 175,594 |
| AEXA | 11.53▲ | +0.07 (+0.61%) | 11.60 | 11.475 | 34,092 |
| AEYE | 5.94▼ | -0.12 (-1.98%) | 6.12 | 5.865 | 36,432 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AGMB | 14.32▼ | -0.41 (-2.78%) | 14.91 | 14.155 | 28,960 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AIA | 136.00▼ | -1.58 (-1.15%) | 137.42 | 135.80 | 188,252 |
| AIBZ | 7.23 | +0.00 (+0.00%) | 7.30 | 6.9201 | 272,579 |
| AIDX | 0.4413▼ | -0.0147 (-3.22%) | 0.4581 | 0.4304 | 66,368 |
| AIFA | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.65 | 10,382 |
| AIMD | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.3563 | 20,613 |
| AINP | 24.8601▼ | -0.0015 (-0.01%) | 24.8601 | 24.835 | 1,668 |
| AIQ | 62.36▼ | -0.77 (-1.22%) | 63.45 | 62.3201 | 1,100,544 |
| AIRE | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.46 | 23,055 |
| AISP | 1.91▼ | -0.055 (-2.80%) | 2.00 | 1.90 | 259,921 |
| AKTX | 7.50▼ | -0.29 (-3.72%) | 8.0955 | 7.20 | 21,838 |
| ALAI | 44.89▼ | -0.51 (-1.12%) | 45.61 | 44.89 | 44,864 |
| ALAR | 2.00▲ | +0.06 (+3.09%) | 2.0519 | 1.95 | 123,562 |
| ALDX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 822,637 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALKT | 18.81▼ | -0.10 (-0.53%) | 19.0699 | 18.58 | 733,912 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AMA | 29.40▼ | -1.384 (-4.50%) | 31.56 | 28.9201 | 123,318 |
| AMAT | 534.24▼ | -12.38 (-2.26%) | 553.86 | 530.57 | 4,703,352 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMC | 2.67▼ | -0.01 (-0.37%) | 2.74 | 2.60 | 24,737,649 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| AMPG | 5.38▼ | -0.15 (-2.71%) | 5.55 | 5.14 | 1,239,011 |
| AMRN | 14.41▲ | +0.01 (+0.07%) | 14.58 | 14.1001 | 29,846 |
| AMTD | 0.7582▼ | -0.0244 (-3.12%) | 0.7826 | 0.7281 | 3,843 |
| ANAB | 54.99▼ | -0.14 (-0.25%) | 56.65 | 54.33 | 296,755 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ANNX | 5.37▲ | +0.04 (+0.75%) | 5.43 | 5.26 | 1,759,142 |
| ANRO | 28.03▼ | -0.20 (-0.71%) | 28.51 | 27.00 | 248,884 |
| ANTX | 5.84▼ | -0.10 (-1.68%) | 5.99 | 5.71 | 145,950 |
| AP | 9.44▲ | +0.44 (+4.89%) | 9.70 | 8.96 | 71,087 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APUE | 47.59▼ | -0.10 (-0.21%) | 47.99 | 47.58 | 71,392 |
| ARAY | 0.2743▼ | -0.0369 (-11.86%) | 0.3157 | 0.2732 | 690,768 |
| ARBE | 0.7064▼ | -0.0222 (-3.05%) | 0.7399 | 0.7002 | 794,060 |
| ARBK | 2.83▼ | -0.06 (-2.08%) | 2.88 | 2.83 | 4,884 |
| ARI | 6.66▼ | -0.13 (-1.91%) | 6.765 | 6.64 | 1,673,622 |
| ARL | 14.99▼ | -0.55 (-3.54%) | 15.81 | 14.99 | 6,634 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| ARQ | 2.05▼ | -0.02 (-0.97%) | 2.1391 | 2.04 | 174,214 |
| ARX | 12.26▲ | +0.09 (+0.74%) | 12.40 | 11.91 | 1,164,659 |
| ASEC | 50.10▲ | +0.06 (+0.12%) | 50.10 | 50.10 | 12 |
| ASMU | 29.36▼ | -0.91 (-3.01%) | 30.92 | 28.966 | 88,781 |
| ATER | 0.5057▼ | -0.0007 (-0.14%) | 0.514 | 0.47 | 110,125 |
| ATLO | 31.32▲ | +0.19 (+0.61%) | 31.463 | 30.90 | 21,319 |
| ATLX | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.9074 | 169,772 |
| ATOS | 2.39▲ | +0.08 (+3.46%) | 2.39 | 2.2688 | 36,767 |
| ATRA | 8.54▼ | -0.23 (-2.62%) | 8.79 | 8.3801 | 32,268 |
| ATYR | 0.529▼ | -0.0002 (-0.04%) | 0.53 | 0.5031 | 455,804 |
| AUUD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 67,188 |
| AVAT | 0.3421▼ | -0.0112 (-3.17%) | 0.37 | 0.3218 | 233,998 |
| AVBH | 32.71▼ | -0.04 (-0.12%) | 33.44 | 32.60 | 63,656 |
| AVD | 2.56▲ | +0.07 (+2.81%) | 2.57 | 2.50 | 120,318 |
| AVEX | 19.70▲ | +0.32 (+1.65%) | 20.05 | 19.31 | 1,010,587 |
| AVIE | 77.4463▲ | +0.1182 (+0.15%) | 77.4463 | 77.39 | 557 |
| AVR | 8.05▼ | -0.23 (-2.78%) | 8.3662 | 7.99 | 576,086 |
| AVX | 3.14▼ | -0.06 (-1.88%) | 3.3999 | 3.11 | 8,673 |
| AWP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 76,130 |
| AXIN | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 22,548 |
| AZO | 3,066.0601▲ | +38.0301 (+1.26%) | 3,066.0601 | 3,015.97 | 104,161 |
| AZTR | 0.139▲ | +0.0011 (+0.80%) | 0.1401 | 0.1342 | 606,703 |
| AZZ | 151.96▼ | -0.75 (-0.49%) | 154.32 | 151.61 | 123,569 |
| BALQ | 55.84▼ | -0.3817 (-0.68%) | 56.02 | 55.84 | 1,807 |
| BANX | 20.41▼ | -0.13 (-0.63%) | 20.59 | 20.30 | 15,777 |
| BAOS | 0.577▲ | +0.0182 (+3.26%) | 0.579 | 0.5396 | 38,304 |
| BARK | 9.29▼ | -0.63 (-6.35%) | 9.95 | 9.26 | 25,241 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BASV | 32.0894▼ | -0.0164 (-0.05%) | 32.21 | 32.075 | 5,451 |
| BB | 8.73▼ | -0.14 (-1.58%) | 9.085 | 8.73 | 9,357,854 |
| BBHL | 17.59▼ | -0.05 (-0.28%) | 17.68 | 17.585 | 19,363 |
| BBOT | 8.96▲ | +0.09 (+1.01%) | 9.01 | 8.76 | 146,173 |
| BBUC | 30.65▼ | -0.40 (-1.29%) | 31.19 | 30.12 | 274,266 |
| BCAL | 21.41▼ | -0.16 (-0.74%) | 21.65 | 21.25 | 116,751 |
| BCDF | 32.3993▼ | -0.031 (-0.10%) | 32.50 | 32.3993 | 445 |
| BCG | 1.48▼ | -0.03 (-1.99%) | 1.5027 | 1.48 | 7,597 |