Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.21▲ | +0.01 (+0.83%) | 1.32 | 1.17 | 6,778 |
| AALG | 9.04▼ | -0.1244 (-1.36%) | 9.27 | 8.85 | 30,082 |
| AAME | 2.55▲ | +0.05 (+2.00%) | 2.5899 | 2.5372 | 5,619 |
| AAPB | 30.55▲ | +0.70 (+2.35%) | 30.91 | 30.115 | 53,226 |
| AAPD | 13.08▼ | -0.15 (-1.13%) | 13.185 | 12.97 | 3,981,962 |
| AARD | 5.59▲ | +0.07 (+1.27%) | 5.70 | 5.41 | 109,528 |
| AAUS | 57.0433▼ | -0.213 (-0.37%) | 57.16 | 57.0433 | 498 |
| ABCS | 31.7677▼ | -0.0317 (-0.10%) | 31.7677 | 31.72 | 1,247 |
| ABEO | 5.36▲ | +0.02 (+0.37%) | 5.40 | 5.32 | 390,382 |
| ABEV | 2.91▲ | +0.02 (+0.69%) | 2.92 | 2.86 | 11,385,462 |
| ABIG | 32.5474▼ | -0.2488 (-0.76%) | 32.555 | 32.515 | 1,777 |
| ABOS | 2.46▼ | -0.06 (-2.38%) | 2.54 | 2.455 | 260,542 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.1601 | 13,450 |
| ACCO | 3.37▲ | +0.09 (+2.74%) | 3.375 | 3.271 | 443,818 |
| ACFN | 17.65▼ | -0.36 (-2.00%) | 18.6931 | 17.45 | 8,642 |
| ACLC | 80.9974▼ | -0.3248 (-0.40%) | 81.02 | 80.78 | 3,879 |
| ACON | 3.37 | +0.00 (+0.00%) | 3.42 | 3.24 | 35,445 |
| ACU | 41.66▼ | -0.33 (-0.79%) | 42.27 | 41.57 | 7,218 |
| ACWX | 72.66▼ | -0.53 (-0.72%) | 72.8598 | 72.34 | 1,169,622 |
| AD | 48.10▲ | +0.21 (+0.44%) | 48.40 | 47.365 | 67,169 |
| ADAG | 3.53▼ | -0.03 (-0.84%) | 3.62 | 3.40 | 140,089 |
| ADMA | 10.90▼ | -0.03 (-0.27%) | 11.0549 | 10.68 | 3,658,344 |
| ADSE | 12.14▲ | +0.195 (+1.63%) | 12.14 | 11.7516 | 2,160 |
| ADTX | 0.2185▼ | -0.0305 (-12.25%) | 0.2279 | 0.19 | 1,193,144 |
| AEHL | 0.5138▼ | -0.0009 (-0.17%) | 0.5239 | 0.50 | 98,962 |
| AEI | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.485 | 7,197 |
| AEON | 0.9844▼ | -0.0556 (-5.35%) | 1.05 | 0.9844 | 37,086 |
| AERT | 0.5801▼ | -0.0072 (-1.23%) | 0.6101 | 0.58 | 196,938 |
| AEXA | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 35,234 |
| AFK | 26.70▼ | -0.36 (-1.33%) | 27.1401 | 26.70 | 15,802 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AFYA | 14.24▲ | +0.33 (+2.37%) | 14.3899 | 14.05 | 49,010 |
| AGBK | 7.52▲ | +0.12 (+1.62%) | 7.677 | 7.28 | 176,504 |
| AGCC | 18.42▲ | +1.80 (+10.83%) | 19.49 | 13.21 | 87,344 |
| AGGH | 20.34▼ | -0.01 (-0.05%) | 20.36 | 20.24 | 120,004 |
| AGM.A | 133.57▼ | -1.43 (-1.06%) | 133.57 | 133.57 | 234 |
| AGNG | 34.9143▼ | -0.2107 (-0.60%) | 35.19 | 34.7826 | 7,033 |
| AGQI | 17.578▼ | -0.008 (-0.05%) | 17.60 | 17.5601 | 1,887 |
| AGRO | 13.70▲ | +0.65 (+4.98%) | 13.84 | 13.03 | 791,477 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AHRT | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.065 | 650,572 |
| AII | 19.82▲ | +0.29 (+1.48%) | 20.29 | 19.27 | 45,820 |
| AIMD | 1.80▼ | -0.04 (-2.17%) | 1.8505 | 1.7816 | 10,196 |
| AIMS | 26.3698▼ | -0.145 (-0.55%) | 26.3799 | 26.27 | 980 |
| AIRJ | 3.14▼ | -0.05 (-1.57%) | 3.17 | 3.05 | 152,528 |
| AIRO | 7.96▼ | -0.26 (-3.16%) | 8.1966 | 7.77 | 266,448 |
| AIXC | 1.48▼ | -0.05 (-3.27%) | 1.50 | 1.43 | 16,261 |
| AKO.B | 28.87▼ | -0.97 (-3.25%) | 30.10 | 28.87 | 4,019 |
| ALAR | 6.64 | +0.00 (+0.00%) | 6.90 | 6.56 | 15,885 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALEC | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.35 | 297,117 |
| ALH | 25.25▲ | +0.61 (+2.48%) | 25.29 | 24.33 | 413,417 |
| ALIL | 29.9847▼ | -0.3839 (-1.26%) | 29.9847 | 29.90 | 825 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ALLO | 2.19▼ | -0.06 (-2.67%) | 2.295 | 2.18 | 6,250,695 |
| ALLR | 1.37 | +0.00 (+0.00%) | 1.401 | 1.35 | 62,208 |
| ALOT | 13.84▼ | -0.08 (-0.57%) | 14.08 | 13.65 | 14,257 |
| ALTS | 0.855▲ | +0.005 (+0.59%) | 0.8663 | 0.84 | 1,013,944 |
| AMBQ | 34.82 | +0.00 (+0.00%) | 34.82 | 32.0524 | 163,873 |
| AMOM | 54.3523▼ | -0.9534 (-1.72%) | 54.3523 | 54.11 | 1,177 |
| AMPY | 6.16▲ | +0.16 (+2.67%) | 6.235 | 6.09 | 457,246 |
| AMR | 195.39▲ | +0.45 (+0.23%) | 199.105 | 191.5796 | 107,536 |
| AMRC | 27.74▼ | -0.17 (-0.61%) | 27.90 | 26.86 | 228,939 |
| AMZE | 0.1425▼ | -0.0064 (-4.30%) | 0.1499 | 0.137 | 1,153,978 |
| ANDE | 76.59▲ | +0.62 (+0.82%) | 77.54 | 75.88 | 143,379 |
| ANEW | 47.86▼ | -0.42 (-0.87%) | 47.86 | 47.86 | 100 |
| ANGI | 7.43▼ | -0.10 (-1.33%) | 7.73 | 7.405 | 524,963 |
| ANGL | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.2403 | 368,761 |
| ANGX | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.395 | 761,917 |
| ANRO | 24.47▲ | +0.20 (+0.82%) | 24.99 | 23.69 | 113,518 |
| AOK | 40.84▼ | -0.12 (-0.29%) | 40.92 | 40.79 | 68,970 |
| AOMR | 9.18▲ | +0.02 (+0.22%) | 9.22 | 9.17 | 29,912 |
| AOR | 67.27▼ | -0.25 (-0.37%) | 67.36 | 67.11 | 181,541 |
| API | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.43 | 147,019 |
| APT | 4.55▲ | +0.04 (+0.89%) | 4.5799 | 4.52 | 13,191 |
| AQB | 0.9301▼ | -0.0295 (-3.07%) | 0.9675 | 0.9301 | 8,791 |
| ARAY | 0.4331▼ | -0.0115 (-2.59%) | 0.4548 | 0.43 | 576,101 |
| ARBB | 4.48▼ | -0.25 (-5.29%) | 4.48 | 4.47 | 1,429 |
| AREN | 2.29 | +0.00 (+0.00%) | 2.37 | 2.25 | 34,614 |
| ARMH | 83.111▼ | -6.9531 (-7.72%) | 83.111 | 82.30 | 1,051 |
| ARQ | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.2209 | 209,354 |
| ARTNA | 31.60▼ | -0.07 (-0.22%) | 31.915 | 31.50 | 37,997 |
| ASCE | 30.70▼ | -0.3008 (-0.97%) | 30.81 | 30.57 | 4,833 |
| ASEA | 19.3407▼ | -0.1593 (-0.82%) | 19.40 | 19.32 | 9,183 |
| ASHS | 43.08▼ | -0.72 (-1.64%) | 43.19 | 43.04 | 3,411 |
| ASIX | 23.69▲ | +0.07 (+0.30%) | 24.15 | 23.49 | 158,021 |
| ASMH | 93.4911▼ | -2.9543 (-3.06%) | 93.7999 | 92.59 | 776 |
| ASRV | 3.79▲ | +0.08 (+2.16%) | 3.83 | 3.75 | 3,960 |
| ASTL | 4.62▼ | -0.08 (-1.70%) | 4.65 | 4.535 | 500,862 |
| ATAI | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.225 | 3,218,869 |
| ATCH | 0.3072▲ | +0.0125 (+4.24%) | 0.313 | 0.289 | 1,481,716 |
| ATHR | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.75 | 7,692 |
| ATII | 10.64▼ | -0.04 (-0.37%) | 10.70 | 10.565 | 58,420 |
| ATMU | 61.33▼ | -1.27 (-2.03%) | 62.60 | 60.39 | 628,169 |
| ATNM | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.18 | 104,389 |
| ATO | 187.13▲ | +1.51 (+0.81%) | 187.82 | 185.705 | 333,047 |
| ATOS | 5.49▲ | +0.04 (+0.73%) | 5.7398 | 5.32 | 29,616 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| AUNA | 5.29▼ | -0.02 (-0.38%) | 5.37 | 5.21 | 114,066 |
| AURA | 6.96 | +0.00 (+0.00%) | 7.06 | 6.85 | 126,517 |