Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.53▼ | -0.76 (-0.51%) | 149.46 | 147.455 | 524,756 |
| AAAD | 49.59▼ | -0.075 (-0.15%) | 49.59 | 49.59 | 100 |
| AACG | 0.96▼ | -0.15 (-13.51%) | 1.07 | 0.9253 | 145,883 |
| AAL | 14.83▼ | -0.23 (-1.53%) | 15.16 | 14.79 | 46,320,021 |
| AAPB | 37.1091▲ | +0.1491 (+0.40%) | 37.35 | 36.9699 | 22,250 |
| AAXJ | 115.81▼ | -0.10 (-0.09%) | 116.73 | 115.55 | 207,580 |
| ABAT | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 1,496,827 |
| ABCB | 89.77▲ | +0.38 (+0.43%) | 90.13 | 88.525 | 132,696 |
| ABTC | 7.26▼ | -0.06 (-0.82%) | 7.56 | 7.015 | 1,210,104 |
| ACES | 32.55▲ | +0.14 (+0.43%) | 33.075 | 32.47 | 39,600 |
| ACGL | 98.71▲ | +0.68 (+0.69%) | 98.8799 | 97.8087 | 810,482 |
| ACHC | 30.83▲ | +0.59 (+1.95%) | 31.14 | 29.81 | 1,073,223 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACNB | 64.93▲ | +0.04 (+0.06%) | 65.29 | 64.40 | 32,240 |
| ACRE | 4.72▼ | -0.04 (-0.84%) | 4.80 | 4.71 | 162,002 |
| ACRS | 5.78▼ | -0.08 (-1.37%) | 5.855 | 5.64 | 666,268 |
| ACTU | 1.01▲ | +0.0349 (+3.58%) | 1.03 | 0.90 | 109,407 |
| ACYQ | 20.90▼ | -0.025 (-0.12%) | 20.9099 | 20.85 | 29,455 |
| ADBG | 4.7079▼ | -0.2471 (-4.99%) | 5.05 | 4.63 | 2,098,203 |
| ADBU | 26.66▼ | -1.20 (-4.31%) | 28.42 | 26.21 | 15,420 |
| ADM | 80.45▲ | +0.30 (+0.37%) | 81.055 | 79.87 | 1,391,930 |
| ADMA | 9.47▲ | +0.06 (+0.64%) | 9.49 | 9.33 | 1,199,672 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| ADT | 7.49▲ | +0.02 (+0.27%) | 7.53 | 7.42 | 3,452,877 |
| ADV | 32.78▼ | -0.21 (-0.64%) | 33.70 | 32.12 | 69,057 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AEIS | 330.26▲ | +0.72 (+0.22%) | 337.62 | 325.47 | 326,959 |
| AEMD | 2.83▼ | -0.10 (-3.41%) | 3.05 | 2.78 | 37,668 |
| AFMC | 42.0053▲ | +0.1353 (+0.32%) | 42.0299 | 41.62 | 12,565 |
| AGEM | 48.8271▼ | -0.0175 (-0.04%) | 49.0685 | 48.63 | 5,996 |
| AGGY | 42.74▼ | -0.12 (-0.28%) | 42.85 | 42.72 | 57,995 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGNG | 38.0658▼ | -0.1482 (-0.39%) | 38.21 | 37.96 | 6,176 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |
| AIA | 138.92▼ | -0.18 (-0.13%) | 140.07 | 138.32 | 187,621 |
| AIBU | 67.9598▼ | -1.2321 (-1.78%) | 69.00 | 67.83 | 3,427 |
| AIFC | 0.4077▼ | -0.0135 (-3.21%) | 0.429 | 0.3973 | 355,710 |
| AIFU | 36.30▼ | -0.50 (-1.36%) | 37.29 | 34.00 | 4,512 |
| AIIO | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.86 | 449,841 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AIMD | 1.42▼ | -0.02 (-1.39%) | 1.555 | 1.40 | 21,180 |
| AINP | 24.855▼ | -0.065 (-0.26%) | 24.855 | 24.8301 | 1,714 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| AIRR | 124.75▲ | +1.97 (+1.60%) | 124.75 | 122.8862 | 303,974 |
| AIRT | 29.43▲ | +0.43 (+1.48%) | 31.225 | 28.91 | 5,109 |
| AIS | 72.97▲ | +0.87 (+1.21%) | 73.58 | 72.15 | 251,053 |
| AIXC | 0.6771▼ | -0.0139 (-2.01%) | 0.714 | 0.6757 | 14,033 |
| ALGM | 44.39▲ | +0.26 (+0.59%) | 45.01 | 43.53 | 981,966 |
| ALGS | 6.89▲ | +0.12 (+1.77%) | 6.97 | 6.58 | 65,564 |
| ALIT | 13.80▼ | -0.83 (-5.67%) | 14.895 | 13.62 | 269,431 |
| ALLR | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.35 | 45,332 |
| ALP | 0.1734▲ | +0.0036 (+2.12%) | 0.175 | 0.1647 | 2,727,470 |
| ALSN | 125.87▲ | +2.95 (+2.40%) | 125.965 | 122.655 | 468,839 |
| ALTL | 47.275▲ | +0.055 (+0.12%) | 47.36 | 47.185 | 3,779 |
| AMBA | 82.04▲ | +0.08 (+0.10%) | 82.9809 | 80.71 | 529,927 |
| AMBO | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.0446 | 9,689 |
| AMC | 2.50▼ | -0.13 (-4.94%) | 2.6483 | 2.49 | 12,976,526 |
| AMN | 34.50▲ | +0.01 (+0.03%) | 34.874 | 34.21 | 319,072 |
| AMOM | 60.1514▲ | +0.1175 (+0.20%) | 60.39 | 60.05 | 2,091 |
| AMP | 569.54▼ | -1.14 (-0.20%) | 572.56 | 567.9292 | 184,933 |
| AMT | 175.58▲ | +1.39 (+0.80%) | 176.59 | 173.77 | 1,227,265 |
| AMTD | 0.764▲ | +0.0045 (+0.59%) | 0.779 | 0.7495 | 4,515 |
| AMWL | 12.45▼ | -0.49 (-3.79%) | 13.225 | 12.42 | 57,243 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| AMZD | 8.355▲ | +0.085 (+1.03%) | 8.355 | 8.2599 | 6,431,417 |
| AMZZ | 36.03▼ | -0.5833 (-1.59%) | 36.65 | 35.94 | 52,618 |
| AN | 209.41▲ | +1.00 (+0.48%) | 209.8403 | 206.27 | 142,308 |
| ANAB | 58.47▲ | +2.45 (+4.37%) | 58.54 | 55.30 | 330,829 |
| ANEL | 27.2965▼ | -1.4781 (-5.14%) | 29.06 | 27.1501 | 36,279 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 107,787 |
| ANL | 13.25▲ | +0.39 (+3.03%) | 13.325 | 12.615 | 56,285 |
| ANV | 25.45▼ | -0.01 (-0.04%) | 25.45 | 25.37 | 1,605 |
| ANY | 2.10▲ | +0.01 (+0.48%) | 2.185 | 2.0409 | 147,453 |
| AOS | 62.17▼ | -0.33 (-0.53%) | 62.75 | 62.07 | 581,794 |
| AOUT | 12.81▼ | -0.08 (-0.62%) | 12.98 | 12.515 | 31,399 |
| APD | 308.97▲ | +3.45 (+1.13%) | 309.195 | 304.16 | 332,636 |
| APIE | 39.61▼ | -0.05 (-0.13%) | 40.00 | 39.51 | 49,566 |
| APLE | 16.07▲ | +0.20 (+1.26%) | 16.10 | 15.8355 | 1,204,893 |
| APLY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 35,185 |
| APRE | 0.6799▲ | +0.0089 (+1.33%) | 0.6953 | 0.6573 | 14,681 |
| APUE | 48.01▼ | -0.10 (-0.21%) | 48.15 | 47.9501 | 84,211 |
| APWC | 1.52▲ | +0.02 (+1.33%) | 1.6053 | 1.4706 | 6,553 |
| AQB | 1.485▼ | -0.015 (-1.00%) | 1.61 | 1.45 | 273,029 |
| AQWA | 19.56▼ | -0.065 (-0.33%) | 19.57 | 19.5562 | 1,818 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| ARDT | 10.91▼ | -0.11 (-1.00%) | 11.15 | 10.85 | 174,871 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| ARM | 279.44▲ | +0.79 (+0.28%) | 281.6699 | 274.455 | 2,086,030 |
| ARQQ | 24.36▲ | +0.61 (+2.57%) | 24.89 | 23.302 | 181,106 |
| ARWR | 86.64▲ | +1.05 (+1.23%) | 87.17 | 83.78 | 796,155 |
| ASA | 58.60▲ | +1.20 (+2.09%) | 59.62 | 57.50 | 24,458 |
| ASB | 32.33▲ | +0.17 (+0.53%) | 32.46 | 32.05 | 730,404 |
| ASCI | 37.1391▲ | +0.22 (+0.60%) | 37.20 | 37.08 | 1,253 |
| ASEA | 21.46▲ | +0.09 (+0.42%) | 21.46 | 21.44 | 8,412 |
| ASG | 5.47▼ | -0.01 (-0.18%) | 5.4954 | 5.45 | 117,967 |
| ASH | 73.71▲ | +0.36 (+0.49%) | 73.8799 | 72.90 | 260,743 |
| ASHR | 34.73▼ | -0.05 (-0.14%) | 34.805 | 34.6999 | 1,945,811 |
| ASHS | 43.59▲ | +0.215 (+0.50%) | 43.62 | 43.52 | 5,665 |
| ASMG | 53.2221▼ | -0.4734 (-0.88%) | 53.82 | 52.17 | 24,044 |
| ASML | 1,844.08▼ | -3.82 (-0.21%) | 1,853.3149 | 1,820.41 | 864,471 |