Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ACEL | 12.06▼ | -0.01 (-0.08%) | 12.2091 | 11.985 | 119,435 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACM | 71.14▼ | -1.54 (-2.12%) | 74.2557 | 70.55 | 1,012,441 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.665 | 13.52 | 32,365 |
| ADGM | 0.725▼ | -0.0249 (-3.32%) | 0.75 | 0.723 | 59,371 |
| ADIL | 2.21▼ | -0.21 (-8.68%) | 2.38 | 2.20 | 47,001 |
| ADMA | 7.97▼ | -0.01 (-0.13%) | 8.15 | 7.895 | 2,349,489 |
| ADSE | 11.36▼ | -0.08 (-0.70%) | 11.36 | 10.525 | 1,884 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| AEBI | 11.51▼ | -0.65 (-5.35%) | 12.14 | 11.43 | 108,067 |
| AER | 136.94▲ | +0.50 (+0.37%) | 137.36 | 135.43 | 586,691 |
| AERO | 16.09▼ | -0.05 (-0.31%) | 16.34 | 16.0342 | 60,171 |
| AES | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.67 | 4,289,115 |
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AFCG | 3.49▼ | -0.17 (-4.64%) | 3.66 | 3.46 | 118,397 |
| AFK | 26.18▼ | -1.20 (-4.38%) | 27.15 | 26.07 | 24,372 |
| AFMC | 39.48▼ | -0.74 (-1.84%) | 40.05 | 39.4199 | 11,339 |
| AFSM | 37.44▼ | -1.04 (-2.70%) | 38.12 | 37.36 | 6,962 |
| AFYA | 14.44▲ | +0.12 (+0.84%) | 14.59 | 14.25 | 38,146 |
| AGAE | 0.343▼ | -0.0572 (-14.29%) | 0.3896 | 0.3407 | 577,320 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGL | 96.85▲ | +1.62 (+1.70%) | 99.135 | 91.1692 | 215,118 |
| AIDX | 0.802▼ | -0.0674 (-7.75%) | 0.8927 | 0.79 | 171,041 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIVI | 56.0171▼ | -1.0862 (-1.90%) | 56.60 | 56.0171 | 362 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AKAM | 149.32▼ | -9.66 (-6.08%) | 158.01 | 147.79 | 2,992,621 |
| AKBA | 0.9353▼ | -0.035 (-3.61%) | 0.9867 | 0.929 | 1,836,798 |
| AKO.A | 22.80▼ | -0.8001 (-3.39%) | 22.80 | 22.80 | 464 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| ALGN | 167.74▼ | -0.55 (-0.33%) | 170.69 | 166.41 | 432,674 |
| ALPS | 0.71▲ | +0.0097 (+1.39%) | 0.71 | 0.6794 | 12,969 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| ALZN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 16,597 |
| AMOM | 57.5964▼ | -3.9873 (-6.47%) | 59.78 | 57.5964 | 2,483 |
| AMZE | 0.1375▼ | -0.011 (-7.41%) | 0.1424 | 0.13 | 6,289,335 |
| ANGH | 3.50▼ | -0.0399 (-1.13%) | 3.55 | 3.21 | 2,401 |
| ANIK | 14.48▼ | -0.31 (-2.10%) | 14.89 | 14.37 | 42,677 |
| ANNA | 3.04▼ | -0.18 (-5.59%) | 3.2299 | 3.0101 | 208,336 |
| ANV | 24.835▼ | -0.24 (-0.96%) | 24.85 | 24.835 | 849 |
| ANY | 4.04▼ | -0.30 (-6.91%) | 4.69 | 3.99 | 1,401,839 |
| AOTS | 23.1397▼ | -0.5503 (-2.32%) | 23.1397 | 23.0994 | 393 |
| APC | 19.70▼ | -0.23 (-1.15%) | 20.235 | 19.5501 | 61,528 |
| APLU | 24.49▼ | -0.142 (-0.58%) | 24.5679 | 24.49 | 24,714 |
| APT | 5.13▼ | -0.13 (-2.47%) | 5.255 | 5.08 | 60,892 |
| AQWA | 18.5903▼ | -0.0844 (-0.45%) | 18.70 | 18.59 | 4,256 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| ARMP | 7.50▼ | -0.19 (-2.47%) | 7.94 | 7.17 | 35,880 |
| ARW | 219.09▼ | -5.30 (-2.36%) | 225.33 | 217.64 | 322,993 |
| ASHS | 43.58▼ | -1.02 (-2.29%) | 43.74 | 43.47 | 8,687 |
| ASMF | 25.7105▼ | -0.4395 (-1.68%) | 25.90 | 25.7105 | 1,036 |
| ASUR | 8.86▼ | -0.24 (-2.64%) | 9.15 | 8.7901 | 37,846 |
| ATCL | 25.045▼ | -0.063 (-0.25%) | 25.09 | 25.04 | 16,441 |
| ATHE | 3.90 | +0.00 (+0.00%) | 4.07 | 3.89 | 11,394 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVIV | 77.78▼ | -1.93 (-2.42%) | 79.33 | 77.575 | 87,429 |
| AVMC | 77.95▼ | -1.4103 (-1.78%) | 79.06 | 77.735 | 15,102 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| AZ | 6.42▼ | -0.35 (-5.17%) | 6.7799 | 6.31 | 216,720 |
| AZYY | 15.81▼ | -0.245 (-1.53%) | 15.98 | 15.81 | 1,173 |
| BACC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 14,933 |
| BAFE | 28.6631▼ | -0.5669 (-1.94%) | 29.0139 | 28.62 | 16,954 |
| BAFN | 5.40▼ | -0.03 (-0.55%) | 5.54 | 5.38 | 20,788 |
| BAIG | 34.70▼ | -11.11 (-24.25%) | 44.08 | 33.795 | 103,302 |
| BARK | 9.11▼ | -0.50 (-5.20%) | 9.58 | 9.10 | 18,202 |
| BATL | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.31 | 2,427,934 |
| BBAR | 17.50▼ | -0.25 (-1.41%) | 17.6923 | 17.185 | 297,743 |
| BBB | 28.7675▼ | -0.8767 (-2.96%) | 28.7675 | 28.75 | 219 |
| BBBL | 47.525▼ | -0.37 (-0.77%) | 47.525 | 47.525 | 200 |
| BBBY | 5.84▼ | -0.39 (-6.26%) | 6.15 | 5.66 | 1,746,951 |
| BBHM | 11.25▼ | -0.26 (-2.26%) | 11.40 | 11.22 | 62,318 |
| BBP | 84.7072▼ | -1.9052 (-2.20%) | 86.245 | 84.7072 | 5,569 |
| BCD | 36.19▼ | -0.83 (-2.24%) | 36.62 | 36.179 | 31,062 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BCFN | 20.925▼ | -0.1282 (-0.61%) | 21.03 | 20.86 | 2,235 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BDMD | 1.26▼ | -0.10 (-7.35%) | 1.3983 | 1.26 | 71,153 |
| BDSX | 15.46▼ | -1.04 (-6.30%) | 16.1696 | 15.2139 | 33,501 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BENF | 3.54▼ | -0.09 (-2.48%) | 3.54 | 3.42 | 9,242 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BETR | 25.62▼ | -1.99 (-7.21%) | 27.715 | 25.12 | 212,493 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BGI | 0.6137▼ | -0.0075 (-1.21%) | 0.6995 | 0.6137 | 3,935 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIDD | 30.94▼ | -1.1952 (-3.72%) | 31.67 | 30.8701 | 14,181 |
| BILD | 30.28▼ | -0.017 (-0.06%) | 30.28 | 30.28 | 100 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BIPC | 41.31▼ | -0.28 (-0.67%) | 41.88 | 40.94 | 506,950 |
| BIRD | 3.83▼ | -0.30 (-7.26%) | 4.1599 | 3.83 | 260,922 |
| BIS | 17.3718▲ | +0.5918 (+3.53%) | 17.39 | 17.35 | 5,749 |
| BJDX | 4.80▼ | -0.50 (-9.43%) | 5.915 | 4.80 | 712,515 |
| BKCG | 37.2242▼ | -0.8885 (-2.33%) | 37.50 | 37.2242 | 541 |
| BKFI | 23.72▼ | -0.105 (-0.44%) | 23.7382 | 23.71 | 16,794 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BLCV | 39.61▼ | -0.73 (-1.81%) | 40.155 | 39.61 | 5,749 |
| BLES | 47.5561▼ | -0.9639 (-1.99%) | 48.92 | 47.34 | 4,804 |
| BMHL | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.22 | 941 |