Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AAL | 10.90▲ | +0.06 (+0.55%) | 11.04 | 10.78 | 37,589,406 |
| AAPB | 28.1066▲ | +0.6097 (+2.22%) | 28.60 | 27.74 | 26,700 |
| AAXJ | 97.05▲ | +0.94 (+0.98%) | 97.51 | 96.45 | 679,682 |
| ABIG | 29.6723▲ | +0.2216 (+0.75%) | 29.6723 | 29.54 | 1,107 |
| ABM | 38.57▼ | -0.15 (-0.39%) | 38.685 | 38.435 | 290,598 |
| ABR | 7.50 | +0.00 (+0.00%) | 7.61 | 7.44 | 1,546,633 |
| ABUS | 4.46▼ | -0.02 (-0.45%) | 4.60 | 4.46 | 696,186 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ABVX | 119.47▲ | +1.10 (+0.93%) | 119.9999 | 117.33 | 298,351 |
| ACCL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.31 | 24,837 |
| ACCS | 8.50 | +0.00 (+0.00%) | 8.50 | 8.17 | 9,205 |
| ACLX | 114.72▼ | -0.05 (-0.04%) | 114.90 | 114.69 | 663,029 |
| ACR | 19.01▲ | +0.15 (+0.80%) | 19.24 | 18.79 | 8,385 |
| ACTG | 5.02▲ | +0.02 (+0.40%) | 5.025 | 4.93 | 139,699 |
| ACWI | 140.15▲ | +0.71 (+0.51%) | 140.40 | 139.54 | 2,979,096 |
| AD | 48.50▲ | +0.50 (+1.04%) | 48.50 | 47.44 | 147,563 |
| ADBE | 244.355▲ | +1.435 (+0.59%) | 246.70 | 240.23 | 2,755,080 |
| ADBG | 4.63▲ | +0.05 (+1.09%) | 4.7078 | 4.47 | 1,187,783 |
| ADGM | 1.25 | +0.00 (+0.00%) | 1.25 | 1.208 | 17,137 |
| ADIV | 17.56▼ | -0.0847 (-0.48%) | 17.6071 | 17.5205 | 14,875 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| ADP | 204.34▲ | +0.33 (+0.16%) | 205.35 | 202.06 | 1,675,467 |
| AEC | 5.48 | +0.00 (+0.00%) | 5.65 | 5.355 | 14,110 |
| AEG | 7.37▲ | +0.01 (+0.14%) | 7.40 | 7.33 | 2,471,763 |
| AEM | 208.50▼ | -0.04 (-0.02%) | 210.85 | 207.72 | 1,426,800 |
| AENT | 6.68 | +0.00 (+0.00%) | 6.895 | 6.4975 | 24,817 |
| AER | 141.50▲ | +2.32 (+1.67%) | 141.60 | 139.83 | 570,638 |
| AERO | 14.08▼ | -0.22 (-1.54%) | 14.455 | 14.03 | 203,143 |
| AERT | 0.4887▲ | +0.0074 (+1.54%) | 0.54 | 0.4601 | 489,877 |
| AES | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.24 | 7,303,137 |
| AFCG | 2.87▲ | +0.06 (+2.14%) | 2.88 | 2.81 | 80,466 |
| AFG | 129.90▲ | +0.19 (+0.15%) | 130.07 | 128.82 | 287,149 |
| AFSM | 33.45▲ | +0.10 (+0.30%) | 33.52 | 33.2001 | 6,913 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGH | 3.80▼ | -0.12 (-3.06%) | 4.30 | 3.78 | 677,127 |
| AGIG | 1.23▲ | +0.01 (+0.82%) | 1.2472 | 1.17 | 353,408 |
| AGNG | 35.8497▼ | -0.1092 (-0.30%) | 35.99 | 35.7978 | 6,625 |
| AGQ | 111.81▲ | +1.04 (+0.94%) | 112.495 | 108.89 | 2,196,067 |
| AHCO | 12.07▲ | +0.04 (+0.33%) | 12.28 | 11.93 | 720,563 |
| AIA | 107.07▲ | +1.45 (+1.37%) | 107.92 | 106.3743 | 174,120 |
| AIBU | 37.8874▲ | +0.1532 (+0.41%) | 38.24 | 37.64 | 3,501 |
| AIFU | 1.44▼ | -0.032 (-2.17%) | 1.5343 | 1.365 | 2,699 |
| AIHS | 1.25▲ | +0.08 (+6.84%) | 1.30 | 1.18 | 26,445 |
| AIPO | 25.44 | +0.00 (+0.00%) | 25.69 | 25.28 | 176,026 |
| AIRI | 3.21▼ | -0.02 (-0.62%) | 3.25 | 3.12 | 47,120 |
| AIRS | 3.10▼ | -0.07 (-2.21%) | 3.39 | 3.01 | 1,805,812 |
| AIT | 269.55▲ | +2.43 (+0.91%) | 269.66 | 263.2801 | 130,836 |
| AIV | 4.04▼ | -0.01 (-0.25%) | 4.05 | 4.02 | 1,172,627 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AIXC | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.30 | 30,385 |
| AIYY | 9.97▲ | +0.13 (+1.32%) | 9.98 | 9.88 | 27,039 |
| AKO.B | 26.605▲ | +0.965 (+3.76%) | 27.135 | 26.05 | 5,428 |
| ALAR | 6.11▼ | -0.14 (-2.24%) | 6.34 | 6.0955 | 15,445 |
| ALC | 74.63▲ | +0.07 (+0.09%) | 75.07 | 74.13 | 664,765 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.79 | 607 |
| ALDX | 1.54▼ | -0.12 (-7.23%) | 1.66 | 1.52 | 2,046,551 |
| ALG | 167.62▼ | -0.58 (-0.34%) | 169.25 | 165.23 | 75,046 |
| ALGN | 171.87▲ | +1.27 (+0.74%) | 172.52 | 169.1313 | 501,635 |
| ALIL | 28.2089▲ | +0.1365 (+0.49%) | 28.2089 | 28.024 | 775 |
| ALIT | 0.5498▼ | -0.001 (-0.18%) | 0.5687 | 0.5342 | 21,370,534 |
| ALKT | 16.78▲ | +0.22 (+1.33%) | 16.87 | 16.34 | 803,684 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALNT | 60.23▼ | -0.31 (-0.51%) | 61.055 | 59.01 | 88,731 |
| ALV | 105.24▼ | -0.05 (-0.05%) | 105.28 | 104.3175 | 390,130 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| AMAT | 352.62▲ | +4.15 (+1.19%) | 353.495 | 345.83 | 2,504,904 |
| AMAX | 7.73▼ | -0.03 (-0.39%) | 7.80 | 7.72 | 21,488 |
| AMBP | 4.03▼ | -0.06 (-1.47%) | 4.095 | 4.00 | 607,026 |
| AMBQ | 28.28▼ | -0.25 (-0.88%) | 28.68 | 27.62 | 163,158 |
| AMCR | 39.81▼ | -0.12 (-0.30%) | 39.94 | 39.49 | 3,053,517 |
| AME | 218.42▲ | +0.13 (+0.06%) | 218.49 | 216.18 | 602,043 |
| AMID | 32.6789▲ | +0.1694 (+0.52%) | 32.6901 | 32.4735 | 3,611 |
| AMN | 18.56▲ | +0.36 (+1.98%) | 18.67 | 17.8244 | 622,035 |
| AMOM | 48.3034▲ | +0.1749 (+0.36%) | 48.3034 | 48.16 | 1,328 |
| AMPL | 6.82▼ | -0.02 (-0.29%) | 6.93 | 6.72 | 737,601 |
| AMR | 208.14▼ | -1.17 (-0.56%) | 211.04 | 202.50 | 135,683 |
| AMRN | 14.64▼ | -0.10 (-0.68%) | 14.87 | 14.58 | 25,963 |
| AMRX | 12.35▼ | -0.13 (-1.04%) | 12.49 | 12.25 | 983,136 |
| AMRZ | 54.59▲ | +0.36 (+0.66%) | 54.73 | 53.86 | 1,340,030 |
| AMSC | 32.62▲ | +0.53 (+1.65%) | 32.99 | 31.97 | 380,764 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.7314 | 7,317 |
| AMX | 25.29▼ | -0.29 (-1.13%) | 26.008 | 25.20 | 664,279 |
| AMZU | 27.97▲ | +0.77 (+2.83%) | 28.00 | 27.14 | 1,088,689 |
| AMZZ | 25.5464▲ | +0.6664 (+2.68%) | 25.60 | 24.8614 | 94,832 |
| ANET | 126.25▼ | -0.43 (-0.34%) | 128.165 | 125.165 | 3,031,957 |
| AOTG | 48.6563▲ | +0.4145 (+0.86%) | 48.66 | 48.45 | 2,534 |
| AOTS | 21.2527▲ | +0.1035 (+0.49%) | 21.2527 | 21.16 | 623 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APAC | 11.1729 | +0.00 (+0.00%) | 13.005 | 10.0413 | 17,250 |
| APEI | 58.30▲ | +0.64 (+1.11%) | 58.44 | 56.44 | 196,967 |
| APH | 126.49▼ | -1.51 (-1.18%) | 128.475 | 126.10 | 4,571,382 |
| API | 3.69▲ | +0.03 (+0.82%) | 3.73 | 3.66 | 155,904 |
| APLM | 14.00▼ | -0.72 (-4.89%) | 14.72 | 14.00 | 1,662 |
| APLY | 11.85▲ | +0.13 (+1.11%) | 11.95 | 11.73 | 85,567 |
| APO | 106.11▼ | -0.93 (-0.87%) | 107.12 | 104.7101 | 2,819,588 |
| APPN | 24.54▲ | +0.07 (+0.29%) | 24.675 | 23.85 | 326,997 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| AQST | 4.09▼ | -0.04 (-0.97%) | 4.16 | 4.085 | 858,933 |