Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8505▲ | +0.2092 (+0.39%) | 53.8505 | 53.62 | 327 |
| ABAT | 2.55▼ | -0.06 (-2.30%) | 2.676 | 2.50 | 2,390,806 |
| ABNG | 19.1882▲ | +0.45 (+2.40%) | 19.585 | 19.1882 | 1,127 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ABVX | 136.94▲ | +2.03 (+1.50%) | 137.32 | 133.382 | 931,390 |
| ACES | 33.39▲ | +0.20 (+0.60%) | 34.00 | 32.9933 | 21,769 |
| ACGR | 69.319▲ | +0.3546 (+0.51%) | 69.319 | 69.319 | 100 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACKY | 18.045▲ | +0.275 (+1.55%) | 18.09 | 17.87 | 10,672 |
| ACNT | 15.12▲ | +0.11 (+0.73%) | 15.17 | 15.00 | 26,841 |
| ACON | 2.66▼ | -0.01 (-0.37%) | 2.689 | 2.61 | 24,887 |
| ACTG | 4.45▲ | +0.08 (+1.83%) | 4.45 | 4.365 | 131,486 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADBU | 19.97▲ | +0.69 (+3.58%) | 21.14 | 19.78 | 22,307 |
| ADEA | 27.67▼ | -0.27 (-0.97%) | 28.285 | 27.04 | 835,853 |
| ADGM | 0.551▼ | -0.029 (-5.00%) | 0.5801 | 0.5402 | 18,285 |
| ADIV | 19.0185▲ | +0.0285 (+0.15%) | 19.0185 | 19.0185 | 1,842 |
| ADM | 82.30▲ | +0.02 (+0.02%) | 82.715 | 81.46 | 1,332,996 |
| AEC | 4.43▼ | -0.10 (-2.21%) | 4.59 | 4.30 | 20,447 |
| AEF | 8.96▼ | -0.10 (-1.10%) | 9.11 | 8.95 | 85,391 |
| AEI | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.195 | 9,053 |
| AEIS | 301.88▼ | -3.32 (-1.09%) | 311.84 | 291.43 | 413,492 |
| AEMD | 0.6875▲ | +0.0025 (+0.36%) | 0.719 | 0.6601 | 95,241 |
| AENT | 5.95▲ | +0.03 (+0.51%) | 6.01 | 5.905 | 7,398 |
| AERO | 15.50▼ | -0.15 (-0.96%) | 16.01 | 15.50 | 72,427 |
| AFBI | 22.66▲ | +0.01 (+0.04%) | 22.68 | 22.65 | 2,723 |
| AFJK | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.50 | 6,640 |
| AGEM | 47.4743▼ | -0.238 (-0.50%) | 47.68 | 46.935 | 6,172 |
| AGGY | 43.195▲ | +0.115 (+0.27%) | 43.2299 | 43.11 | 67,096 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.02 | 54,335 |
| AGIQ | 24.052▼ | -0.0509 (-0.21%) | 24.35 | 23.925 | 2,184 |
| AGIX | 44.47▼ | -0.13 (-0.29%) | 45.10 | 43.685 | 119,254 |
| AGPU | 6.94▼ | -0.07 (-1.00%) | 7.14 | 6.70 | 78,798 |
| AGQI | 18.24▲ | +0.1303 (+0.72%) | 18.2401 | 18.21 | 1,216 |
| AGRO | 10.25▼ | -0.19 (-1.82%) | 10.515 | 10.135 | 365,236 |
| AGZD | 22.635▲ | +0.0175 (+0.08%) | 22.64 | 22.59 | 33,159 |
| AHG | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.39 | 3,135 |
| AIA | 136.43▲ | +0.22 (+0.16%) | 137.635 | 134.03 | 228,705 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIB | 1.69▼ | -0.07 (-3.98%) | 1.8096 | 1.675 | 393,940 |
| AII | 18.32▼ | -0.36 (-1.93%) | 18.84 | 18.17 | 58,105 |
| AIMS | 28.3927▲ | +0.0111 (+0.04%) | 28.40 | 28.34 | 1,000 |
| AIN | 74.33▲ | +0.60 (+0.81%) | 74.96 | 73.57 | 85,901 |
| AIOS | 13.30▼ | -0.08 (-0.60%) | 13.74 | 12.00 | 20,303 |
| AIP | 32.68▼ | -0.73 (-2.18%) | 33.91 | 31.4101 | 530,408 |
| AIRJ | 3.99▼ | -0.02 (-0.50%) | 4.165 | 3.82 | 838,491 |
| AISP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.11 | 265,330 |
| AIXC | 0.9797▼ | -0.0105 (-1.06%) | 1.0123 | 0.94 | 30,540 |
| AKA | 10.975▼ | -0.055 (-0.50%) | 11.0409 | 10.79 | 1,277 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.36 | 1,712,899 |
| AKRE | 55.35▲ | +0.37 (+0.67%) | 56.39 | 55.25 | 376,093 |
| AKTX | 12.07▼ | -1.35 (-10.06%) | 13.42 | 11.50 | 27,674 |
| ALGS | 5.77▼ | -0.335 (-5.49%) | 6.0101 | 5.755 | 62,250 |
| ALHC | 20.93▼ | -0.27 (-1.27%) | 21.155 | 20.29 | 2,760,199 |
| ALIL | 31.4744▲ | +0.011 (+0.03%) | 31.4744 | 31.31 | 993 |
| ALLT | 8.59▼ | -0.14 (-1.60%) | 8.8999 | 8.52 | 175,889 |
| ALOY | 10.84▲ | +0.07 (+0.65%) | 11.00 | 10.48 | 1,032,922 |
| ALSN | 114.29▼ | -0.77 (-0.67%) | 115.44 | 112.03 | 541,045 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.38 | 3.28 | 322,504 |
| ALXO | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.92 | 669,826 |
| AMAN | 10.07▼ | -0.05 (-0.49%) | 10.1251 | 10.07 | 45,080 |
| AMPL | 9.64▼ | -0.05 (-0.52%) | 9.975 | 9.50 | 1,239,681 |
| AMRC | 24.68▼ | -0.32 (-1.28%) | 25.76 | 24.36 | 228,831 |
| AMSC | 35.30▼ | -0.16 (-0.45%) | 36.40 | 34.22 | 513,220 |
| AMYY | 15.345▼ | -0.0922 (-0.60%) | 15.475 | 15.13 | 11,421 |
| ANEL | 21.18▼ | -2.79 (-11.64%) | 24.55 | 19.8414 | 95,869 |
| ANEW | 51.7327▲ | +0.2782 (+0.54%) | 51.7327 | 51.7327 | 73 |
| ANGI | 6.31▲ | +0.21 (+3.44%) | 6.41 | 6.13 | 316,994 |
| ANTX | 4.67▼ | -0.09 (-1.89%) | 4.825 | 4.41 | 109,004 |
| ANV | 25.05▼ | -0.04 (-0.16%) | 25.109 | 25.05 | 840 |
| ANVS | 1.80▲ | +0.09 (+5.26%) | 1.825 | 1.7101 | 453,542 |
| AOK | 41.2142▲ | +0.0942 (+0.23%) | 41.2496 | 41.1299 | 69,731 |
| AOM | 49.43▲ | +0.16 (+0.32%) | 49.457 | 49.28 | 72,810 |
| AOMR | 8.97▲ | +0.02 (+0.22%) | 9.05 | 8.955 | 59,047 |
| APCB | 29.19▲ | +0.05 (+0.17%) | 29.19 | 29.15 | 63,737 |
| API | 4.04▲ | +0.06 (+1.51%) | 4.10 | 3.99 | 220,256 |
| APIE | 38.735▲ | +0.185 (+0.48%) | 38.745 | 38.47 | 48,982 |
| APPS | 9.73▼ | -0.09 (-0.92%) | 10.03 | 9.37 | 1,834,421 |
| APRE | 0.6978▼ | -0.0306 (-4.20%) | 0.7288 | 0.6902 | 35,750 |
| APUE | 46.57▲ | +0.15 (+0.32%) | 46.61 | 46.31 | 92,043 |
| AQWA | 19.095▼ | -0.255 (-1.32%) | 19.16 | 19.07 | 2,929 |
| ARAI | 0.3877▲ | +0.0066 (+1.73%) | 0.3971 | 0.3784 | 337,054 |
| ARAY | 0.2749▲ | +0.0109 (+4.13%) | 0.2869 | 0.2688 | 615,441 |
| ARB | 29.66▼ | -0.0343 (-0.12%) | 29.76 | 29.66 | 4,226 |
| AREN | 1.02▲ | +0.105 (+11.48%) | 1.0498 | 0.93 | 43,168 |
| ARGT | 95.35▲ | +0.61 (+0.64%) | 95.7995 | 94.28 | 67,892 |
| ARGX | 862.93▲ | +3.50 (+0.41%) | 866.72 | 854.17 | 173,831 |
| ARKR | 5.7461▲ | +0.0061 (+0.11%) | 5.7461 | 5.7461 | 901 |
| ARQ | 2.20▼ | -0.02 (-0.90%) | 2.30 | 2.175 | 100,381 |
| ARQQ | 18.25▼ | -0.48 (-2.56%) | 19.5299 | 17.72 | 447,999 |
| ARTW | 2.395▲ | +0.025 (+1.05%) | 2.46 | 2.38 | 4,891 |
| ASA | 51.07▼ | -0.72 (-1.39%) | 51.745 | 50.10 | 34,865 |
| ASCI | 36.0453▲ | +0.1155 (+0.32%) | 36.0453 | 35.88 | 811 |
| ASPN | 5.30▲ | +0.03 (+0.57%) | 5.48 | 5.131 | 574,024 |
| ASRV | 3.82▼ | -0.01 (-0.26%) | 3.8599 | 3.81 | 3,706 |
| ASTI | 3.73▼ | -0.21 (-5.33%) | 3.85 | 3.582 | 444,907 |
| ASTS | 66.31▼ | -2.51 (-3.65%) | 70.38 | 64.59 | 9,546,340 |
| ATEC | 9.04▲ | +0.07 (+0.78%) | 9.195 | 8.86 | 1,255,569 |
| ATFV | 38.91▼ | -0.39 (-0.99%) | 39.4108 | 38.35 | 26,232 |