Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AADR | 85.1672▲ | +0.7272 (+0.86%) | 86.27 | 85.04 | 935 |
| AAOI | 105.36▲ | +2.07 (+2.00%) | 108.6699 | 104.08 | 4,936,658 |
| ACDC | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.18 | 750,937 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACIU | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.68 | 105,369 |
| ACM | 63.53▲ | +0.64 (+1.02%) | 64.11 | 62.79 | 820,494 |
| ACON | 2.60▲ | +0.06 (+2.36%) | 2.64 | 2.55 | 17,693 |
| ACV | 26.13▲ | +0.13 (+0.50%) | 26.385 | 25.9505 | 13,289 |
| ACVT | 28.415▲ | +0.0925 (+0.33%) | 28.46 | 28.29 | 4,744 |
| ACXP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 64,705 |
| ADPV | 45.23▲ | +0.46 (+1.03%) | 45.42 | 45.11 | 3,100 |
| ADV | 33.32▲ | +0.69 (+2.11%) | 33.33 | 32.15 | 43,644 |
| ADVB | 8.19▼ | -0.66 (-7.46%) | 8.87 | 7.90 | 92,196 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.7599 | 11.95 | 194,776 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AEM | 200.36▲ | +3.68 (+1.87%) | 202.58 | 198.1458 | 1,397,624 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AGGH | 19.455▼ | -0.01 (-0.05%) | 19.5599 | 19.38 | 109,209 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGIQ | 25.3006▲ | +0.3006 (+1.20%) | 25.33 | 25.15 | 2,364 |
| AGOX | 33.31▲ | +0.2715 (+0.82%) | 33.395 | 33.04 | 18,806 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AHCO | 6.06▲ | +0.21 (+3.59%) | 6.10 | 5.87 | 1,962,934 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIB | 1.39▲ | +0.02 (+1.46%) | 1.445 | 1.37 | 538,172 |
| AIEQ | 49.9275▲ | +0.5275 (+1.07%) | 49.97 | 49.74 | 1,562 |
| AIFF | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 37,000 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AIMS | 27.5968▲ | +0.2135 (+0.78%) | 27.5968 | 27.55 | 1,598 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIX | 23.8844▲ | +0.4094 (+1.74%) | 23.8844 | 23.8801 | 131 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| AKA | 10.87▼ | -0.05 (-0.46%) | 10.898 | 10.80 | 2,058 |
| AKO.B | 29.50▲ | +0.39 (+1.34%) | 29.60 | 29.10 | 5,171 |
| ALGS | 5.22▼ | -0.11 (-2.06%) | 5.5019 | 5.14 | 36,910 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| AMBR | 1.08▲ | +0.07 (+6.93%) | 1.11 | 0.9701 | 269,973 |
| AMCI | 3.28▲ | +0.10 (+3.14%) | 3.305 | 3.19 | 37,306 |
| AMDG | 97.7407▲ | +4.30 (+4.60%) | 98.72 | 92.54 | 12,499 |
| AMEM | 24.81▲ | +0.2571 (+1.05%) | 24.81 | 24.81 | 1,058 |
| AMGR | 25.0777▲ | +0.2392 (+0.96%) | 25.1547 | 25.0777 | 2,329 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| AMPG | 3.46▲ | +0.01 (+0.29%) | 3.55 | 3.43 | 707,400 |
| AMST | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 33,500 |
| AMTM | 19.46▼ | -0.10 (-0.51%) | 19.675 | 19.23 | 1,007,058 |
| AMZU | 36.57▲ | +1.32 (+3.74%) | 36.81 | 35.60 | 1,079,544 |
| AMZZ | 34.1334▲ | +1.394 (+4.26%) | 34.23 | 33.21 | 56,333 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| ANTX | 5.41▼ | -0.28 (-4.92%) | 5.78 | 5.40 | 103,538 |
| APEI | 44.94▲ | +0.08 (+0.18%) | 45.625 | 44.61 | 132,816 |
| API | 4.06▲ | +0.02 (+0.50%) | 4.095 | 4.035 | 83,676 |
| APLY | 11.85▲ | +0.10 (+0.85%) | 11.99 | 11.75 | 46,606 |
| APRE | 0.774▼ | -0.0152 (-1.93%) | 0.8199 | 0.7651 | 126,962 |
| APTV | 45.54▼ | -0.15 (-0.33%) | 46.55 | 45.255 | 2,363,172 |
| APVO | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.80 | 42,825 |
| ARB | 29.795▲ | +0.01 (+0.03%) | 29.89 | 29.788 | 5,300 |
| ARBE | 0.7836▲ | +0.0248 (+3.27%) | 0.82 | 0.76 | 1,484,260 |
| ARCT | 14.73▲ | +0.75 (+5.36%) | 15.1242 | 14.06 | 496,628 |
| ARMP | 5.38▲ | +0.15 (+2.87%) | 5.5499 | 5.26 | 43,604 |
| ARP | 34.45▲ | +0.07 (+0.20%) | 34.55 | 34.43 | 3,800 |
| ARQQ | 20.05▼ | -0.53 (-2.58%) | 20.953 | 20.00 | 131,400 |
| ASHS | 41.22▼ | -0.26 (-0.63%) | 41.37 | 41.19 | 3,400 |
| ASPS | 5.815▼ | -0.035 (-0.60%) | 5.8963 | 5.60 | 6,652 |
| ASRV | 4.89▼ | -0.06 (-1.21%) | 5.06 | 4.84 | 6,620 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTH | 37.98▼ | -0.05 (-0.13%) | 38.88 | 37.585 | 191,693 |
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATER | 0.7729▼ | -0.0841 (-9.81%) | 0.916 | 0.7068 | 1,178,731 |
| ATFV | 39.56▲ | +0.1557 (+0.40%) | 39.74 | 39.53 | 10,751 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.68 | 10.64 | 54,642 |
| ATKR | 94.15▼ | -0.01 (-0.01%) | 94.38 | 94.13 | 440,337 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| AUAU | 41.7374▲ | +0.3884 (+0.94%) | 41.7374 | 41.655 | 825 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.24 | 5.17 | 62,838 |
| AUSF | 51.2074▲ | +0.3009 (+0.59%) | 51.27 | 51.06 | 29,752 |
| AVAL | 5.35▼ | -0.04 (-0.74%) | 5.44 | 5.35 | 66,170 |
| AVEE | 69.1591▲ | +0.5791 (+0.84%) | 69.35 | 69.05 | 7,791 |
| AVGU | 30.0656▲ | +0.1175 (+0.39%) | 30.82 | 30.04 | 59,287 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVMV | 80.15▲ | +0.63 (+0.79%) | 80.23 | 79.7801 | 27,352 |
| AVSD | 81.73▲ | +0.86 (+1.06%) | 81.89 | 81.69 | 5,000 |
| AVSE | 80.047▲ | +1.085 (+1.37%) | 80.26 | 79.91 | 4,200 |
| AVSU | 88.5645▲ | +0.7445 (+0.85%) | 88.71 | 88.54 | 3,172 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,167 |
| AZ | 5.79▲ | +0.06 (+1.05%) | 5.91 | 5.70 | 258,169 |
| BAB | 25.97▼ | -0.03 (-0.12%) | 26.0779 | 25.9569 | 170,518 |
| BABA | 109.30▲ | +0.74 (+0.68%) | 110.69 | 109.00 | 4,882,700 |
| BABO | 7.35▲ | +0.08 (+1.10%) | 7.47 | 7.3201 | 22,308 |
| BABU | 9.16▲ | +0.12 (+1.33%) | 9.374 | 9.13 | 31,106 |
| BABX | 16.93▲ | +0.22 (+1.32%) | 17.38 | 16.90 | 397,045 |