Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.005 (-0.50%) | 1.0152 | 0.9905 | 5,640 |
| AALG | 15.1159▼ | -0.589 (-3.75%) | 16.31 | 15.1159 | 23,001 |
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| ABAT | 3.10 | +0.00 (+0.00%) | 3.215 | 3.07 | 4,106,720 |
| ACET | 8.10▲ | +0.34 (+4.38%) | 8.33 | 7.79 | 42,805 |
| ACII | 25.90▼ | -0.031 (-0.12%) | 25.97 | 25.7601 | 22,247 |
| ACLC | 83.1011▼ | -0.9828 (-1.17%) | 84.34 | 83.1011 | 5,536 |
| ACRV | 1.52▲ | +0.03 (+2.01%) | 1.585 | 1.49 | 207,289 |
| ACTU | 2.05▲ | +0.02 (+0.99%) | 2.16 | 1.99 | 72,860 |
| ADGM | 0.70▼ | -0.0103 (-1.45%) | 0.7637 | 0.70 | 36,135 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADVB | 4.75▲ | +0.24 (+5.32%) | 4.84 | 4.46 | 11,736 |
| AEON | 0.6736▲ | +0.0032 (+0.48%) | 0.6785 | 0.6612 | 24,887 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AFCG | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.25 | 105,670 |
| AFK | 27.31▼ | -0.57 (-2.04%) | 27.9899 | 27.31 | 34,152 |
| AFRI | 9.96▼ | -0.01 (-0.10%) | 10.04 | 9.95 | 6,568 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGMH | 1.16▼ | -0.13 (-10.08%) | 1.30 | 1.16 | 69,509 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AIBU | 63.2471▼ | -1.3139 (-2.04%) | 65.73 | 63.24 | 6,722 |
| AIFF | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.43 | 111,432 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| AIRG | 6.76▼ | -0.07 (-1.02%) | 6.965 | 6.725 | 58,019 |
| AIRS | 4.81▼ | -0.22 (-4.37%) | 5.23 | 4.79 | 470,028 |
| AIUP | 26.509▼ | -0.851 (-3.11%) | 26.75 | 26.509 | 471 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| ALMU | 24.86▲ | +1.24 (+5.25%) | 26.04 | 23.825 | 580,145 |
| ALPS | 0.698▼ | -0.0566 (-7.50%) | 0.6981 | 0.681 | 11,358 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMDL | 65.66▲ | +1.25 (+1.94%) | 70.73 | 64.41 | 3,344,468 |
| AMS | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.40 | 55,541 |
| AMUN | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.03 | 1,589 |
| AMWL | 8.50▼ | -0.12 (-1.39%) | 8.655 | 8.42 | 34,297 |
| AMZE | 0.1434▲ | +0.0044 (+3.17%) | 0.1434 | 0.1331 | 3,968,899 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| ANNA | 3.10▲ | +0.06 (+1.97%) | 3.1478 | 2.9867 | 153,940 |
| APRE | 0.7798▲ | +0.0505 (+6.92%) | 0.7934 | 0.71 | 61,527 |
| APUS | 1.275▼ | -0.005 (-0.39%) | 1.28 | 1.25 | 20,645 |
| APVO | 4.80▲ | +0.26 (+5.73%) | 4.91 | 4.50 | 20,800 |
| APYX | 4.21▲ | +0.06 (+1.45%) | 4.30 | 4.15 | 85,544 |
| ARAI | 0.4784▼ | -0.0086 (-1.77%) | 0.5009 | 0.4627 | 543,830 |
| ARB | 29.5207▼ | -0.0993 (-0.34%) | 29.65 | 29.5207 | 5,362 |
| ARCO | 8.56▼ | -0.13 (-1.50%) | 8.84 | 8.53 | 531,088 |
| ARMP | 7.06▲ | +0.27 (+3.98%) | 7.15 | 6.76 | 30,547 |
| ARW | 225.99▼ | -2.77 (-1.21%) | 232.465 | 225.97 | 325,640 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| ASH | 64.36▼ | -0.20 (-0.31%) | 65.80 | 64.25 | 425,829 |
| ASPS | 6.80▲ | +0.01 (+0.15%) | 6.88 | 6.691 | 6,744 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ASTL | 4.755▼ | -0.155 (-3.16%) | 5.00 | 4.74 | 588,391 |
| ATCX | 3.72▲ | +0.02 (+0.54%) | 3.88 | 3.70 | 7,376 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATGL | 13.998▼ | -0.202 (-1.42%) | 13.998 | 13.998 | 1,922 |
| ATYR | 0.4629▲ | +0.0151 (+3.37%) | 0.4972 | 0.4423 | 1,567,991 |
| AUID | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.13 | 62,220 |
| AUMI | 86.6093▼ | -2.1686 (-2.44%) | 91.30 | 86.6093 | 1,641 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AVAL | 5.58▲ | +0.11 (+2.01%) | 5.67 | 5.39 | 148,780 |
| AVIG | 41.2276▼ | -0.1924 (-0.46%) | 41.4498 | 41.21 | 121,057 |
| AVIV | 78.69▼ | -0.86 (-1.08%) | 80.01 | 78.52 | 86,678 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AVNW | 19.96▼ | -0.60 (-2.92%) | 21.36 | 19.88 | 109,635 |
| AVUQ | 65.1508▼ | -0.8386 (-1.27%) | 66.2199 | 65.05 | 9,798 |
| AVXX | 7.40▲ | +0.03 (+0.41%) | 7.85 | 7.26 | 170,430 |
| AWX | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.4801 | 2,944 |
| AXG | 3.36▼ | -0.07 (-2.04%) | 3.384 | 3.32 | 31,553 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.345 | 86,862 |
| AZTA | 22.675▼ | -0.455 (-1.97%) | 23.85 | 22.64 | 629,939 |
| BAB | 26.83▼ | -0.06 (-0.22%) | 26.9499 | 26.83 | 71,269 |
| BAIG | 29.6041▼ | -1.1569 (-3.76%) | 31.66 | 29.4862 | 18,443 |
| BANX | 19.58▼ | -0.11 (-0.56%) | 19.70 | 19.58 | 18,055 |
| BATL | 1.25 | +0.00 (+0.00%) | 1.33 | 1.19 | 6,051,545 |
| BATT | 16.60▼ | -0.17 (-1.01%) | 17.00 | 16.5412 | 51,387 |
| BBBI | 51.2078▼ | -0.2322 (-0.45%) | 51.49 | 51.20 | 7,468 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BBYY | 10.3306▼ | -0.2994 (-2.82%) | 10.54 | 10.3306 | 1,258 |
| BCG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 22,977 |
| BCV | 25.80▼ | -0.30 (-1.15%) | 26.15 | 25.80 | 7,610 |
| BDGS | 36.2803▼ | -0.2847 (-0.78%) | 36.4899 | 36.2803 | 1,232 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BEEZ | 32.7276▼ | -0.5724 (-1.72%) | 32.7276 | 32.7276 | 77 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGY | 5.71▼ | -0.05 (-0.87%) | 5.78 | 5.705 | 158,692 |
| BHDG | 24.6878▲ | +0.4412 (+1.82%) | 24.6878 | 24.205 | 8,377 |
| BHM | 9.90▼ | -0.22 (-2.17%) | 9.90 | 9.24 | 3,929 |
| BHST | 3.28▼ | -0.03 (-0.91%) | 3.38 | 3.26 | 8,398 |
| BIBL | 55.39▼ | -0.58 (-1.04%) | 56.5097 | 55.34 | 21,902 |
| BIDG | 10.9259▼ | -0.2505 (-2.24%) | 11.49 | 10.91 | 17,682 |
| BILD | 29.961▼ | -0.452 (-1.49%) | 29.961 | 29.961 | 100 |
| BIO | 284.67▼ | -5.28 (-1.82%) | 293.11 | 282.6871 | 158,937 |
| BITQ | 27.19▼ | -0.48 (-1.73%) | 28.59 | 27.19 | 57,336 |
| BITS | 63.3863▼ | -1.1389 (-1.77%) | 63.3863 | 63.3201 | 1,270 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,017 |
| BKCH | 85.31▼ | -1.38 (-1.59%) | 89.445 | 85.27 | 59,077 |