Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1899▼ | -0.0001 (-0.01%) | 1.20 | 1.14 | 5,685 |
| AADR | 87.29▼ | -0.07 (-0.08%) | 87.29 | 86.84 | 1,412 |
| AALG | 10.6475▼ | -0.0235 (-0.22%) | 11.00 | 10.57 | 22,177 |
| ABCB | 83.67▲ | +0.80 (+0.97%) | 84.35 | 83.32 | 197,118 |
| ACB | 3.35▲ | +0.01 (+0.30%) | 3.4063 | 3.31 | 593,514 |
| ACES | 38.49▲ | +0.10 (+0.26%) | 38.55 | 37.465 | 40,806 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACKY | 19.1687▲ | +0.0943 (+0.49%) | 19.2444 | 19.15 | 9,576 |
| ACLC | 83.6425▲ | +0.8229 (+0.99%) | 83.76 | 83.47 | 4,080 |
| ACNT | 14.02▲ | +0.09 (+0.65%) | 14.3299 | 13.96 | 30,110 |
| ACON | 3.22▼ | -0.06 (-1.83%) | 3.32 | 3.20 | 33,642 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADMA | 8.50 | +0.00 (+0.00%) | 8.79 | 8.46 | 3,229,708 |
| ADSE | 11.65▲ | +0.33 (+2.92%) | 11.65 | 11.15 | 1,862 |
| AEF | 9.55▲ | +0.04 (+0.42%) | 9.67 | 9.54 | 70,934 |
| AEG | 8.37▼ | -0.05 (-0.59%) | 8.455 | 8.3501 | 2,351,344 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AFB | 11.08▼ | -0.05 (-0.45%) | 11.14 | 11.07 | 32,845 |
| AGEN | 3.58▲ | +0.11 (+3.17%) | 3.62 | 3.3704 | 430,005 |
| AGGA | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.08 | 8,655 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 96,903 |
| AGNG | 35.2659▼ | -0.0089 (-0.03%) | 35.34 | 35.1901 | 4,310 |
| AGQI | 17.9862▲ | +0.0852 (+0.48%) | 17.9862 | 17.88 | 6,408 |
| AGZ | 109.029▼ | -0.048 (-0.04%) | 109.13 | 109.0204 | 4,384 |
| AGZD | 22.655▲ | +0.0645 (+0.29%) | 22.68 | 22.61 | 12,153 |
| AIFF | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.685 | 436,077 |
| AIHS | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.0825 | 6,106 |
| AIVI | 57.164▼ | -0.2152 (-0.38%) | 57.34 | 57.164 | 652 |
| AIXC | 1.35▲ | +0.01 (+0.75%) | 1.39 | 1.3407 | 19,784 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| AKTS | 19.50▼ | -0.03 (-0.15%) | 19.97 | 19.10 | 113,645 |
| ALIL | 30.8608▲ | +0.2919 (+0.95%) | 30.90 | 30.71 | 1,037 |
| ALMS | 24.63▼ | -0.23 (-0.93%) | 24.67 | 23.58 | 507,012 |
| ALOT | 14.63▲ | +0.08 (+0.55%) | 14.79 | 14.41 | 25,743 |
| ALRG | 29.966▲ | +0.1317 (+0.44%) | 29.966 | 29.966 | 100 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| ALTY | 12.3846▲ | +0.0296 (+0.24%) | 12.40 | 12.3846 | 8,281 |
| ALXO | 2.04▲ | +0.01 (+0.49%) | 2.09 | 1.97 | 406,044 |
| ALZN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 22,806 |
| AMAX | 8.09▼ | -0.02 (-0.25%) | 8.1699 | 8.03 | 22,303 |
| AMDG | 91.85▲ | +1.6394 (+1.82%) | 93.00 | 86.385 | 60,133 |
| AMDL | 54.25▲ | +0.88 (+1.65%) | 55.19 | 50.95 | 5,228,521 |
| AMID | 34.9809▲ | +0.2024 (+0.58%) | 35.01 | 34.87 | 4,847 |
| AMIX | 0.3221▼ | -0.0074 (-2.25%) | 0.3345 | 0.321 | 56,093 |
| AMOM | 59.0925▲ | +0.5963 (+1.02%) | 59.0925 | 58.78 | 2,069 |
| AMZZ | 39.5925▼ | -0.8575 (-2.12%) | 40.65 | 39.32 | 67,748 |
| ANGH | 3.61 | +0.00 (+0.00%) | 3.61 | 3.60 | 1,846 |
| ANGX | 2.83▼ | -0.03 (-1.05%) | 2.91 | 2.735 | 805,932 |
| ANPA | 6.13▼ | -0.225 (-3.54%) | 6.45 | 6.10 | 9,646 |
| AOHY | 11.06▼ | -0.005 (-0.05%) | 11.09 | 11.04 | 39,893 |
| APLU | 24.65▼ | -0.01 (-0.04%) | 24.6901 | 24.6405 | 20,495 |
| ARB | 29.53▼ | -0.06 (-0.20%) | 29.58 | 29.49 | 6,981 |
| AREB | 0.05▼ | -0.012 (-19.35%) | 0.06 | 0.038 | 1,621,500 |
| ARGT | 89.48▲ | +1.21 (+1.37%) | 89.82 | 87.75 | 89,159 |
| ASAN | 5.81▲ | +0.10 (+1.75%) | 5.965 | 5.64 | 3,288,900 |
| ASGM | 31.9958▲ | +0.2908 (+0.92%) | 31.9958 | 31.92 | 176 |
| ASHS | 46.2444▼ | -1.3054 (-2.75%) | 46.3169 | 46.12 | 9,203 |
| ASIA | 43.5684▼ | -0.1528 (-0.35%) | 43.72 | 43.49 | 1,767 |
| ASMF | 26.485▼ | -0.10 (-0.38%) | 26.485 | 26.41 | 1,176 |
| ASMH | 107.3489▲ | +0.8429 (+0.79%) | 107.93 | 107.06 | 552 |
| ASND | 245.49▲ | +1.91 (+0.78%) | 248.00 | 240.30 | 274,161 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATHR | 3.684▼ | -0.0202 (-0.55%) | 3.735 | 3.62 | 3,943 |
| ATKR | 76.39▲ | +0.94 (+1.25%) | 76.50 | 74.68 | 186,334 |
| ATMU | 53.98▼ | -0.17 (-0.31%) | 55.105 | 53.741 | 520,243 |
| ATNM | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 71,805 |
| ATPC | 2.18▲ | +0.08 (+3.81%) | 2.265 | 2.1501 | 28,965 |
| AUDC | 8.43▼ | -0.02 (-0.24%) | 8.56 | 8.39 | 29,403 |
| AUNA | 5.01▲ | +0.12 (+2.45%) | 5.03 | 4.86 | 110,841 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.08 | 25.06 | 1,103 |
| AVBC | 19.28▲ | +0.02 (+0.10%) | 19.8064 | 19.22 | 25,725 |
| AVGB | 50.9744▼ | -0.0006 (+0.00%) | 51.06 | 50.9744 | 680 |
| AVIG | 41.33▼ | -0.015 (-0.04%) | 41.4295 | 41.33 | 107,253 |
| AVNS | 24.71▼ | -0.01 (-0.04%) | 24.76 | 24.64 | 916,448 |
| AVSE | 79.3995▲ | +0.2437 (+0.31%) | 79.55 | 79.06 | 2,401 |
| AVXC | 82.0675▲ | +0.6946 (+0.85%) | 82.25 | 81.98 | 14,710 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.64 | 3.54 | 74,805 |
| AXIA | 11.09▲ | +0.10 (+0.91%) | 11.155 | 11.035 | 1,194,631 |
| AXIL | 7.02▼ | -0.16 (-2.23%) | 7.17 | 6.76 | 101,863 |
| AXR | 24.34▼ | -0.46 (-1.85%) | 24.98 | 24.34 | 2,968 |
| BAOS | 3.02▲ | +0.0001 (+0.00%) | 3.07 | 2.87 | 11,711 |
| BAR | 45.81▼ | -0.37 (-0.80%) | 46.21 | 45.81 | 96,390 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BBBI | 51.34▼ | -0.05 (-0.10%) | 51.4299 | 51.34 | 5,805 |
| BBBY | 4.69▼ | -0.04 (-0.85%) | 4.8685 | 4.61 | 1,747,898 |
| BBHM | 11.54▼ | -0.01 (-0.09%) | 11.64 | 11.54 | 65,826 |
| BBP | 88.4829▼ | -0.5291 (-0.59%) | 88.98 | 88.4829 | 3,925 |
| BCD | 38.15▼ | -0.36 (-0.93%) | 38.185 | 37.9737 | 28,211 |
| BCDF | 32.9187▲ | +0.0387 (+0.12%) | 32.99 | 32.9187 | 769 |
| BCFN | 21.007▲ | +0.067 (+0.32%) | 21.08 | 21.007 | 583 |
| BCIL | 29.8795▼ | -0.3369 (-1.11%) | 30.02 | 29.8795 | 6,580 |
| BCLO | 49.62▲ | +0.03 (+0.06%) | 49.6242 | 49.6199 | 1,438 |
| BCSM | 22.8995▲ | +0.218 (+0.96%) | 22.99 | 22.83 | 2,940 |
| BDBT | 25.16▼ | -0.005 (-0.02%) | 25.205 | 25.16 | 19,855 |
| BDSX | 14.76▲ | +0.12 (+0.82%) | 14.85 | 14.05 | 30,278 |
| BEAG | 10.54▼ | -0.0009 (-0.01%) | 10.56 | 10.54 | 30,424 |
| BELT | 40.0605▲ | +0.1444 (+0.36%) | 40.0605 | 39.80 | 1,071 |
| BETE | 38.2248▲ | +0.8313 (+2.22%) | 38.40 | 37.42 | 1,406 |