Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| AADR | 84.3486▼ | -0.2193 (-0.26%) | 86.24 | 84.3486 | 808 |
| AAL | 15.94▼ | -0.09 (-0.56%) | 16.28 | 15.79 | 35,127,841 |
| AAP | 57.80▼ | -0.12 (-0.21%) | 58.06 | 57.07 | 624,368 |
| AAPB | 39.0541▲ | +0.3541 (+0.91%) | 39.325 | 38.35 | 24,718 |
| AAXJ | 113.53▲ | +0.93 (+0.83%) | 114.08 | 112.36 | 161,411 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ABT | 107.81▼ | -0.15 (-0.14%) | 107.97 | 106.01 | 4,542,025 |
| ABUS | 4.63▲ | +0.09 (+1.98%) | 4.65 | 4.53 | 796,104 |
| ABVC | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 65,892 |
| ACCL | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.86 | 16,258 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACEP | 20.5644▲ | +0.1307 (+0.64%) | 20.5644 | 20.53 | 1,192 |
| ACGR | 70.832▲ | +0.2761 (+0.39%) | 70.832 | 70.832 | 100 |
| ACHC | 31.53▲ | +0.81 (+2.64%) | 31.625 | 30.28 | 1,164,275 |
| ACHV | 6.65▲ | +0.10 (+1.53%) | 6.79 | 6.50 | 712,552 |
| ACIU | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.30 | 76,946 |
| ACN | 175.72▲ | +4.61 (+2.69%) | 176.33 | 170.57 | 3,400,376 |
| ACOG | 9.13▲ | +0.46 (+5.31%) | 9.21 | 8.60 | 30,648 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADEA | 28.23▼ | -0.08 (-0.28%) | 28.855 | 27.80 | 588,812 |
| AEIS | 325.02▲ | +1.11 (+0.34%) | 334.98 | 319.96 | 449,953 |
| AEMD | 3.15▲ | +0.13 (+4.30%) | 3.27 | 3.00 | 72,888 |
| AERT | 7.04▲ | +0.09 (+1.29%) | 7.04 | 6.40 | 9,025 |
| AEXA | 11.59▲ | +0.01 (+0.09%) | 11.70 | 11.5237 | 28,775 |
| AEYE | 6.00▲ | +0.22 (+3.81%) | 6.06 | 5.87 | 54,418 |
| AFJK | 12.20▲ | +0.25 (+2.09%) | 12.25 | 12.01 | 7,001 |
| AFK | 28.40▲ | +1.105 (+4.05%) | 28.40 | 27.60 | 25,550 |
| AFMC | 41.7615▲ | +0.4355 (+1.05%) | 41.89 | 41.59 | 17,315 |
| AFOS | 45.4144▲ | +0.5096 (+1.13%) | 45.4144 | 44.85 | 4,408 |
| AFSM | 41.0275▲ | +0.4075 (+1.00%) | 41.16 | 40.93 | 6,668 |
| AGEM | 48.2671▲ | +0.204 (+0.42%) | 48.66 | 48.05 | 6,094 |
| AGOX | 34.4629▼ | -0.0091 (-0.03%) | 34.74 | 34.2301 | 21,912 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AGX | 597.33▲ | +6.46 (+1.09%) | 609.5037 | 581.7857 | 118,341 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| AHD | 26.41▲ | +0.3242 (+1.24%) | 26.6099 | 26.38 | 1,256 |
| AIBZ | 6.69▼ | -0.42 (-5.91%) | 7.2169 | 6.58 | 269,018 |
| AIFD | 52.4363▲ | +0.6443 (+1.24%) | 52.91 | 52.11 | 8,728 |
| AIIR | 6.20▲ | +0.11 (+1.81%) | 6.58 | 6.04 | 4,094 |
| AIQ | 63.35▲ | +1.40 (+2.26%) | 63.425 | 62.453 | 1,029,248 |
| AIR | 143.06▼ | -3.34 (-2.28%) | 148.33 | 142.0801 | 164,394 |
| AIRE | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.42 | 24,343 |
| AIT | 359.90▲ | +0.99 (+0.28%) | 361.12 | 356.28 | 129,423 |
| AIVI | 60.8267▲ | +0.4729 (+0.78%) | 60.89 | 60.81 | 1,009 |
| AKA | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.9144 | 1,019 |
| AKO.A | 23.99▲ | +0.87 (+3.76%) | 23.99 | 23.99 | 206 |
| AKTS | 24.13▲ | +0.69 (+2.94%) | 24.55 | 23.82 | 154,843 |
| ALAR | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.93 | 137,513 |
| ALGM | 43.77▲ | +1.315 (+3.10%) | 44.50 | 42.72 | 1,582,160 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALLO | 2.01▲ | +0.04 (+2.03%) | 2.025 | 1.959 | 3,699,201 |
| ALMR | 28.46▲ | +0.36 (+1.28%) | 28.9899 | 27.94 | 133,676 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| ALP | 0.192▲ | +0.0098 (+5.38%) | 0.1945 | 0.1825 | 1,230,809 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALVO | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.74 | 338,409 |
| AMA | 29.85▲ | +1.1775 (+4.11%) | 30.51 | 28.712 | 153,194 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMAT | 539.14▲ | +11.66 (+2.21%) | 545.94 | 528.005 | 3,993,268 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMBP | 5.04▲ | +0.02 (+0.40%) | 5.04 | 4.93 | 1,087,818 |
| AMC | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.46 | 16,120,560 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMKR | 55.27▲ | +1.11 (+2.05%) | 57.02 | 53.3306 | 2,860,422 |
| AMPY | 4.03▼ | -0.05 (-1.23%) | 4.145 | 4.01 | 247,836 |
| AMT | 172.54▲ | +1.34 (+0.78%) | 173.77 | 170.51 | 1,540,892 |
| AMZU | 42.43▲ | +0.66 (+1.58%) | 43.63 | 41.88 | 1,696,130 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANNX | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.39 | 1,784,836 |
| ANRO | 28.67▲ | +0.20 (+0.70%) | 29.2481 | 27.71 | 287,876 |
| ANTX | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.775 | 124,474 |
| ANY | 2.10▼ | -0.14 (-6.25%) | 2.272 | 2.08 | 170,517 |
| AON | 358.30▼ | -2.45 (-0.68%) | 360.60 | 354.70 | 371,068 |
| AOUT | 12.59▲ | +0.05 (+0.40%) | 12.885 | 12.34 | 42,502 |
| AP | 9.51▲ | +0.02 (+0.21%) | 10.013 | 9.45 | 61,382 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APD | 303.44▲ | +3.52 (+1.17%) | 303.66 | 295.86 | 515,388 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APLY | 11.70▲ | +0.07 (+0.60%) | 11.725 | 11.6211 | 48,405 |
| APMU | 24.74▲ | +0.0381 (+0.15%) | 24.76 | 24.72 | 12,633 |
| ARB | 29.69▲ | +0.02 (+0.07%) | 29.71 | 29.48 | 4,814 |
| ARBE | 0.768▲ | +0.0112 (+1.48%) | 0.78 | 0.74 | 728,050 |
| ARBK | 2.8771▲ | +0.0471 (+1.66%) | 2.90 | 2.80 | 5,785 |
| ARDT | 11.55▼ | -0.04 (-0.35%) | 11.875 | 11.46 | 248,539 |
| ARI | 6.76▲ | +0.07 (+1.05%) | 6.785 | 6.70 | 1,868,897 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARQQ | 22.90▲ | +1.43 (+6.66%) | 23.19 | 21.51 | 256,709 |
| ARTV | 11.27▼ | -0.31 (-2.68%) | 11.98 | 10.75 | 214,691 |
| ARTW | 2.195▲ | +0.055 (+2.57%) | 2.2699 | 2.15 | 8,371 |
| ARWR | 87.65▲ | +1.82 (+2.12%) | 88.67 | 86.4781 | 944,070 |
| ARX | 12.46▲ | +0.17 (+1.38%) | 12.59 | 12.10 | 1,079,625 |
| ASIC | 24.78▼ | -0.60 (-2.36%) | 25.55 | 24.685 | 32,345 |
| ASND | 255.41▲ | +5.56 (+2.23%) | 257.57 | 251.76 | 323,693 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |