Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.928▼ | -1.1994 (-7.93%) | 14.63 | 13.928 | 9,244 |
| ABEQ | 37.52▲ | +0.10 (+0.27%) | 37.8501 | 37.485 | 6,377 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 32 |
| ABNG | 18.5679▼ | -0.4529 (-2.38%) | 18.6401 | 18.5679 | 1,298 |
| ABVC | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 88,892 |
| ACCS | 6.56▼ | -0.38 (-5.48%) | 7.11 | 6.35 | 9,012 |
| ACEP | 19.5846▼ | -0.0231 (-0.12%) | 19.625 | 19.5846 | 1,041 |
| ACNT | 15.29▲ | +0.17 (+1.12%) | 15.29 | 14.99 | 22,933 |
| ACON | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.521 | 26,523 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ACXP | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.5301 | 32,724 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| ADCT | 1.35 | +0.00 (+0.00%) | 1.46 | 1.31 | 1,331,372 |
| ADVB | 5.03▲ | +0.13 (+2.65%) | 5.2464 | 4.92 | 10,224 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEHL | 0.8306▼ | -0.0373 (-4.30%) | 0.8864 | 0.80 | 135,246 |
| AEI | 1.19 | +0.00 (+0.00%) | 1.285 | 1.16 | 9,676 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFSM | 39.9854▼ | -0.0159 (-0.04%) | 40.2075 | 39.86 | 6,917 |
| AFYA | 13.90▼ | -0.26 (-1.84%) | 14.19 | 13.775 | 47,000 |
| AGGA | 25.02▲ | +0.01 (+0.04%) | 25.0401 | 25.02 | 5,385 |
| AGGH | 20.09▼ | -0.01 (-0.05%) | 20.14 | 20.07 | 80,103 |
| AGGY | 43.205▲ | +0.03 (+0.07%) | 43.265 | 43.195 | 45,521 |
| AGIX | 42.56▼ | -0.46 (-1.07%) | 42.96 | 41.47 | 186,665 |
| AGMB | 12.04▼ | -0.28 (-2.27%) | 12.67 | 11.56 | 57,391 |
| AGMI | 57.8541▲ | +0.1814 (+0.31%) | 57.8541 | 57.27 | 618 |
| AHG | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 4,258 |
| AIAI | 6.99▲ | +0.06 (+0.87%) | 7.375 | 6.60 | 177,296 |
| AIB | 1.77▼ | -0.01 (-0.56%) | 1.785 | 1.65 | 544,509 |
| AIFC | 0.5545▲ | +0.0087 (+1.59%) | 0.5594 | 0.515 | 482,184 |
| AIFD | 49.40▼ | -0.2066 (-0.42%) | 49.95 | 47.80 | 8,885 |
| AII | 18.66▼ | -0.06 (-0.32%) | 19.40 | 18.63 | 44,006 |
| AIIO | 3.95▼ | -0.20 (-4.82%) | 4.24 | 3.90 | 699,891 |
| AIMS | 28.2366▼ | -0.282 (-0.99%) | 28.24 | 28.2366 | 1,265 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AIRI | 2.645▼ | -0.055 (-2.04%) | 2.70 | 2.62 | 16,455 |
| AIVI | 57.3814▼ | -0.0953 (-0.17%) | 57.385 | 57.35 | 442 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AKAF | 31.4877▼ | -0.1897 (-0.60%) | 31.4877 | 31.4877 | 12 |
| AKBA | 1.34▼ | -0.06 (-4.29%) | 1.405 | 1.34 | 2,520,533 |
| ALAR | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.1021 | 109,203 |
| ALBG | 5.923▲ | +0.1262 (+2.18%) | 6.04 | 5.60 | 8,085 |
| ALGM | 46.48▼ | -0.64 (-1.36%) | 48.07 | 44.13 | 1,570,492 |
| ALHC | 20.60▲ | +0.57 (+2.85%) | 20.83 | 19.80 | 2,559,873 |
| ALKT | 17.91▼ | -0.23 (-1.27%) | 18.33 | 17.60 | 924,714 |
| ALOT | 28.62▲ | +0.03 (+0.10%) | 28.65 | 28.58 | 101,013 |
| ALTI | 3.46▼ | -0.12 (-3.35%) | 3.57 | 3.42 | 85,652 |
| ALXO | 2.10▲ | +0.03 (+1.45%) | 2.16 | 1.985 | 765,312 |
| AMPG | 6.64▲ | +0.22 (+3.43%) | 7.21 | 6.24 | 2,257,744 |
| AMPL | 9.60▼ | -0.05 (-0.52%) | 9.67 | 9.3002 | 1,131,225 |
| AMRN | 13.94▼ | -0.24 (-1.69%) | 14.43 | 13.94 | 42,745 |
| AMSS | 1.29▲ | +0.05 (+4.03%) | 1.32 | 1.14 | 117,837 |
| ANEL | 20.3697▲ | +0.0799 (+0.39%) | 20.9899 | 17.75 | 62,845 |
| ANEW | 51.1947▼ | -0.5098 (-0.99%) | 51.1947 | 51.1947 | 55 |
| ANGI | 6.12▼ | -0.26 (-4.08%) | 6.42 | 6.01 | 309,488 |
| ANSC | 11.44▲ | +0.0052 (+0.05%) | 11.45 | 11.44 | 15,590 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| APC | 20.78▲ | +0.03 (+0.14%) | 21.08 | 20.45 | 51,801 |
| APGE | 134.00▼ | -0.08 (-0.06%) | 134.20 | 133.935 | 1,823,931 |
| API | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.865 | 150,197 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| APYX | 4.28▼ | -0.06 (-1.38%) | 4.41 | 4.25 | 39,453 |
| ARAI | 0.363▼ | -0.0102 (-2.73%) | 0.3757 | 0.362 | 227,195 |
| ARBE | 0.7257▼ | -0.021 (-2.81%) | 0.753 | 0.6802 | 1,067,064 |
| AROC | 37.14▲ | +0.21 (+0.57%) | 37.16 | 36.0901 | 749,502 |
| ARP | 32.6072▼ | -0.0257 (-0.08%) | 32.6701 | 32.47 | 1,886 |
| ARQQ | 17.42▲ | +0.89 (+5.38%) | 18.1437 | 16.06 | 350,118 |
| ARTL | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 89,987 |
| ARVR | 53.8408▼ | -0.7203 (-1.32%) | 53.8408 | 53.68 | 224 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| ASEA | 20.90▼ | -0.21 (-0.99%) | 21.025 | 20.86 | 14,428 |
| ASRV | 3.90▲ | +0.01 (+0.26%) | 3.9195 | 3.7941 | 4,170 |
| ATCH | 0.1848▲ | +0.0019 (+1.04%) | 0.1906 | 0.1805 | 639,696 |
| ATFV | 37.39▼ | -0.31 (-0.82%) | 37.76 | 36.635 | 26,444 |
| ATLO | 29.62▼ | -0.83 (-2.73%) | 30.47 | 29.51 | 32,453 |
| ATNM | 0.9219▲ | +0.0319 (+3.58%) | 0.9299 | 0.89 | 55,747 |
| ATPC | 3.07▼ | -1.13 (-26.90%) | 4.02 | 3.0402 | 1,653,109 |
| ATS | 27.58▼ | -0.21 (-0.76%) | 27.84 | 27.40 | 67,541 |
| ATYR | 0.5098▼ | -0.0061 (-1.18%) | 0.5199 | 0.483 | 709,663 |
| AUAU | 30.5984▼ | -0.1482 (-0.48%) | 30.5984 | 30.32 | 708 |
| AUMI | 74.056▲ | +0.011 (+0.01%) | 74.056 | 72.54 | 2,303 |
| AUNA | 5.12▼ | -0.03 (-0.58%) | 5.20 | 5.09 | 92,385 |
| AUPH | 15.96▲ | +0.02 (+0.13%) | 16.18 | 15.6552 | 741,047 |
| AUST | 1.01▲ | +0.08 (+8.60%) | 1.0599 | 0.9187 | 32,498 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVBC | 20.31▼ | -0.43 (-2.07%) | 20.96 | 20.18 | 32,887 |
| AVGG | 25.9495▼ | -0.4822 (-1.82%) | 26.745 | 24.1401 | 151,739 |
| AVGU | 33.1747▼ | -0.4753 (-1.41%) | 34.0821 | 31.17 | 64,880 |
| AVGX | 44.26▼ | -0.86 (-1.91%) | 45.75 | 41.21 | 568,671 |
| AVL | 41.89▼ | -0.984 (-2.30%) | 43.298 | 39.06 | 267,499 |
| AVNW | 20.785▲ | +0.055 (+0.27%) | 21.76 | 20.37 | 67,569 |
| AVO | 13.59▼ | -0.11 (-0.80%) | 13.965 | 13.415 | 764,189 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AVXX | 4.82▼ | -0.51 (-9.57%) | 5.23 | 4.81 | 315,673 |
| AWAY | 18.3646▼ | -0.1954 (-1.05%) | 18.37 | 18.264 | 3,184 |
| AXG | 3.23▼ | -0.02 (-0.62%) | 3.25 | 3.201 | 70,734 |
| AXPG | 14.5934▼ | -0.4749 (-3.15%) | 14.6701 | 14.53 | 3,888 |