Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.309▲ | +0.149 (+0.27%) | 55.309 | 55.30 | 1,000 |
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| AAPU | 46.72▼ | -0.88 (-1.85%) | 47.64 | 46.67 | 347,504 |
| AAUB | 51.1166▲ | +0.1349 (+0.26%) | 51.1166 | 51.00 | 687 |
| AAUS | 62.1874▲ | +0.1646 (+0.27%) | 62.1874 | 62.04 | 885 |
| AAXJ | 110.36▲ | +1.91 (+1.76%) | 110.69 | 109.39 | 209,471 |
| ABEO | 4.55▲ | +0.10 (+2.25%) | 4.58 | 4.44 | 595,423 |
| ABVC | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 35,257 |
| ABVX | 89.84▲ | +2.84 (+3.26%) | 90.9787 | 87.03 | 533,423 |
| ACEP | 20.209▲ | +0.149 (+0.74%) | 20.22 | 20.19 | 1,300 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ACRT | 22.6791▲ | +0.1691 (+0.75%) | 22.6791 | 22.6791 | 210 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACSP | 21.69▲ | +0.1144 (+0.53%) | 21.69 | 21.60 | 4,417 |
| ACWX | 74.63▲ | +0.48 (+0.65%) | 74.715 | 74.15 | 2,031,800 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ADCT | 1.62▲ | +0.03 (+1.89%) | 1.63 | 1.545 | 607,753 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 17,895 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.01 | 2.94 | 24,933 |
| AFGR | 37.2402▲ | +0.1099 (+0.30%) | 37.2402 | 37.2199 | 2,825 |
| AFIX | 23.935▼ | -0.075 (-0.31%) | 23.985 | 23.93 | 4,100 |
| AFRI | 12.64▲ | +0.13 (+1.04%) | 12.91 | 12.24 | 13,332 |
| AGGH | 19.09▼ | -0.035 (-0.18%) | 19.16 | 19.07 | 166,938 |
| AGMI | 62.923▲ | +0.162 (+0.26%) | 62.923 | 62.55 | 400 |
| AGOX | 33.02▼ | -0.17 (-0.51%) | 33.23 | 33.00 | 14,209 |
| AGPU | 8.95▼ | -0.03 (-0.33%) | 8.98 | 8.51 | 148,889 |
| AHLT | 30.60▲ | +0.22 (+0.72%) | 30.7699 | 30.5001 | 9,146 |
| AIEQ | 49.018▼ | -0.193 (-0.39%) | 49.035 | 48.86 | 1,800 |
| AIFA | 4.66▼ | -0.21 (-4.31%) | 5.00 | 4.53 | 77,911 |
| AIMG | 18.71▲ | +0.67 (+3.71%) | 18.71 | 18.45 | 1,600 |
| AINT | 30.97▲ | +0.80 (+2.65%) | 30.97 | 30.77 | 3,800 |
| AIRI | 2.59▲ | +0.02 (+0.78%) | 2.62 | 2.55 | 3,760 |
| AIX | 24.10▲ | +0.15 (+0.63%) | 24.10 | 24.10 | 200 |
| AKAM | 98.10▼ | -1.49 (-1.50%) | 99.9363 | 97.09 | 2,866,227 |
| AKO.B | 28.93▼ | -0.57 (-1.93%) | 29.535 | 28.23 | 2,182 |
| AKTS | 16.82▲ | +0.37 (+2.25%) | 17.00 | 16.11 | 192,399 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALHC | 8.18▲ | +0.13 (+1.61%) | 8.275 | 7.93 | 4,559,504 |
| ALIS | 8.88▲ | +0.47 (+5.59%) | 9.065 | 8.17 | 21,943 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMPG | 2.80▲ | +0.02 (+0.72%) | 2.8758 | 2.765 | 299,904 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 3,700 |
| AMYY | 12.605▲ | +0.052 (+0.41%) | 12.62 | 12.57 | 10,200 |
| ANGH | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.29 | 5,265 |
| ANL | 10.20▼ | -0.51 (-4.76%) | 11.15 | 10.04 | 125,324 |
| ANRO | 23.33▲ | +0.14 (+0.60%) | 23.47 | 22.34 | 299,399 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APT | 5.48▲ | +0.04 (+0.74%) | 5.60 | 5.43 | 19,900 |
| APWC | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 1,231 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.145 | 57,282 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ARB | 30.065▲ | +0.155 (+0.52%) | 30.11 | 30.051 | 7,300 |
| ARGT | 82.33▼ | -0.61 (-0.74%) | 83.16 | 81.731 | 66,883 |
| ARGX | 891.76▲ | +9.28 (+1.05%) | 897.03 | 870.21 | 193,373 |
| ARMP | 3.29▼ | -0.20 (-5.73%) | 3.84 | 3.22 | 62,100 |
| ARMS | 24.721▼ | -0.019 (-0.08%) | 24.76 | 24.721 | 4,291 |
| ARP | 34.2577▲ | +0.1077 (+0.32%) | 34.2577 | 34.2199 | 3,421 |
| ARQQ | 18.47▲ | +0.43 (+2.38%) | 18.57 | 17.57 | 143,948 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASGI | 19.35▲ | +0.01 (+0.05%) | 19.38 | 19.1964 | 115,388 |
| ASHS | 36.38▲ | +0.38 (+1.06%) | 36.40 | 36.34 | 1,900 |
| ASMB | 20.57▲ | +0.27 (+1.33%) | 20.66 | 19.95 | 142,684 |
| ASMU | 26.85▲ | +0.81 (+3.11%) | 26.91 | 26.50 | 21,100 |
| ASO | 58.64▼ | -0.69 (-1.16%) | 59.78 | 58.28 | 740,472 |
| ASPC | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,201 |
| ASPS | 5.65▲ | +0.21 (+3.86%) | 5.82 | 5.57 | 4,567 |
| ASTI | 1.74 | +0.00 (+0.00%) | 1.76 | 1.68 | 99,441 |
| ATCL | 24.26▲ | +0.0851 (+0.35%) | 24.26 | 24.10 | 11,844 |
| ATFV | 38.68▲ | +0.3347 (+0.87%) | 38.74 | 38.39 | 22,741 |
| ATNM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.35 | 56,550 |
| ATOS | 2.37▼ | -0.01 (-0.42%) | 2.425 | 2.36 | 29,462 |
| ATTO | 15.80▲ | +0.80 (+5.33%) | 15.96 | 14.53 | 174,511 |
| ATTT | 2.5095▲ | +0.01 (+0.40%) | 2.5394 | 2.37 | 6,637 |
| AUAU | 36.0421▲ | +0.3524 (+0.99%) | 36.0421 | 35.58 | 554 |
| AVAH | 13.06▲ | +0.36 (+2.83%) | 13.085 | 12.53 | 1,198,910 |
| AVBP | 15.73▲ | +0.33 (+2.14%) | 15.885 | 15.20 | 990,002 |
| AVGB | 50.10▼ | -0.01 (-0.02%) | 50.18 | 50.09 | 12,300 |
| AVGE | 99.22▲ | +0.25 (+0.25%) | 99.245 | 98.804 | 34,300 |
| AVIE | 82.6198▼ | -0.0208 (-0.03%) | 82.935 | 82.6198 | 1,067 |
| AVIG | 39.955▼ | -0.09 (-0.22%) | 40.06 | 39.89 | 217,427 |
| AVMU | 44.18▲ | +0.02 (+0.05%) | 44.305 | 44.05 | 19,365 |
| AVNV | 82.83▲ | +0.15 (+0.18%) | 82.855 | 82.425 | 3,100 |
| AVO | 11.54▼ | -0.07 (-0.60%) | 11.76 | 11.34 | 455,703 |
| AVTM | 54.8713▲ | +0.1292 (+0.24%) | 54.8713 | 54.49 | 794 |
| AVUQ | 66.9788▲ | +0.2586 (+0.39%) | 67.07 | 66.795 | 13,080 |
| AVX | 4.33▼ | -0.04 (-0.92%) | 4.7844 | 4.18 | 181,590 |
| AVXX | 16.086▼ | -0.2433 (-1.49%) | 16.27 | 15.60 | 44,700 |
| AXIL | 5.46▼ | -0.08 (-1.44%) | 5.60 | 5.333 | 6,400 |
| AXR | 20.98▼ | -0.01 (-0.05%) | 21.42 | 20.98 | 4,873 |
| AYTU | 1.97▲ | +0.07 (+3.68%) | 1.97 | 1.90 | 20,214 |
| AZ | 6.16▼ | -0.11 (-1.75%) | 6.29 | 6.14 | 211,599 |
| BAB | 25.76▼ | -0.05 (-0.19%) | 25.84 | 25.72 | 160,027 |
| BABO | 6.50▲ | +0.028 (+0.43%) | 6.53 | 6.47 | 15,400 |
| BALQ | 55.676▲ | +0.3395 (+0.61%) | 55.68 | 55.35 | 9,300 |
| BALY | 13.47▼ | -0.03 (-0.22%) | 13.69 | 13.29 | 40,773 |
| BBB | 32.146▲ | +0.124 (+0.39%) | 32.146 | 32.05 | 700 |
| BBBI | 49.25▼ | -0.1018 (-0.21%) | 49.33 | 49.1601 | 13,469 |