Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 9,815 |
| AAEQ | 53.2577▼ | -0.2449 (-0.46%) | 53.2577 | 53.24 | 291 |
| AAPD | 11.26▲ | +0.08 (+0.72%) | 11.2798 | 11.09 | 3,114,497 |
| AAPG | 18.68▼ | -0.69 (-3.56%) | 18.9069 | 18.495 | 7,834 |
| AAUC | 23.56▼ | -0.50 (-2.08%) | 24.06 | 23.39 | 94,181 |
| AAVM | 33.4327▼ | -0.4563 (-1.35%) | 33.4327 | 33.385 | 450 |
| ABAT | 2.63▼ | -0.24 (-8.36%) | 2.83 | 2.63 | 3,306,871 |
| ABVX | 142.17▼ | -1.82 (-1.26%) | 145.00 | 140.5595 | 1,354,718 |
| ACEI | 23.36▲ | +0.065 (+0.28%) | 23.44 | 23.225 | 9,484 |
| ACEP | 19.7857▼ | -0.0313 (-0.16%) | 19.81 | 19.77 | 1,423 |
| ACFN | 16.97▲ | +0.02 (+0.12%) | 16.97 | 16.4306 | 2,181 |
| ACIU | 2.54▲ | +0.03 (+1.20%) | 2.60 | 2.4909 | 141,480 |
| ACKY | 17.793▲ | +0.0977 (+0.55%) | 17.90 | 17.70 | 9,146 |
| ACLC | 84.0893▼ | -0.5641 (-0.67%) | 84.18 | 83.71 | 4,598 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ACWI | 156.46▼ | -1.51 (-0.96%) | 157.55 | 156.06 | 1,334,348 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADIV | 18.715▼ | -0.1521 (-0.81%) | 18.78 | 18.68 | 2,227 |
| ADPV | 45.5874▼ | -0.4726 (-1.03%) | 45.77 | 45.2901 | 3,423 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| AEON | 0.7002▼ | -0.0298 (-4.08%) | 0.7459 | 0.7002 | 10,314 |
| AERO | 17.09▼ | -0.23 (-1.33%) | 17.51 | 16.945 | 99,108 |
| AEXA | 11.84▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 55,177 |
| AFK | 26.09▼ | -0.42 (-1.58%) | 26.505 | 25.9777 | 15,582 |
| AFRI | 10.12▼ | -0.04 (-0.39%) | 10.53 | 10.0901 | 7,397 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGIG | 0.9501▼ | -0.0288 (-2.94%) | 1.02 | 0.9407 | 45,961 |
| AGIQ | 23.9297▼ | -0.5372 (-2.20%) | 24.53 | 23.89 | 3,540 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGNG | 37.23▲ | +0.245 (+0.66%) | 37.36 | 37.20 | 6,324 |
| AHG | 1.56▲ | +0.035 (+2.30%) | 1.59 | 1.51 | 5,075 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIBD | 5.4204▲ | +0.1504 (+2.85%) | 5.51 | 5.32 | 41,384 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| AIFF | 1.26▼ | -0.02 (-1.56%) | 1.2799 | 1.22 | 73,031 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIRE | 1.98▼ | -0.08 (-3.88%) | 2.11 | 1.9701 | 36,993 |
| AIUP | 27.7865▲ | +0.1465 (+0.53%) | 27.7865 | 27.75 | 486 |
| AIXC | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.0295 | 28,355 |
| AKAF | 31.6018▼ | -0.137 (-0.43%) | 31.6018 | 31.6018 | 11 |
| AKO.B | 29.81▲ | +0.03 (+0.10%) | 29.81 | 29.16 | 1,410 |
| ALBT | 0.2752▼ | -0.019 (-6.46%) | 0.2999 | 0.2752 | 284,349 |
| ALEC | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.855 | 416,164 |
| ALOT | 28.56▲ | +0.06 (+0.21%) | 28.59 | 28.50 | 92,116 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| ALZN | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.0827 | 86,213 |
| AMBR | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.43 | 26,739 |
| AMS | 1.47▼ | -0.07 (-4.55%) | 1.5599 | 1.463 | 76,431 |
| AMST | 1.15▼ | -0.08 (-6.50%) | 1.255 | 1.1291 | 93,459 |
| AMWL | 8.99▼ | -0.30 (-3.23%) | 9.25 | 8.9537 | 34,696 |
| AMYY | 15.4908▼ | -0.2742 (-1.74%) | 15.5998 | 15.425 | 10,246 |
| AMZY | 10.81▲ | +0.07 (+0.65%) | 10.885 | 10.702 | 194,163 |
| ANEL | 20.17▼ | -1.6194 (-7.43%) | 20.86 | 19.30 | 80,987 |
| ANEW | 52.2609▼ | -0.2692 (-0.51%) | 52.2609 | 52.2609 | 68 |
| ANF | 89.02▼ | -0.75 (-0.84%) | 91.17 | 87.23 | 661,214 |
| ANGI | 6.44▲ | +0.20 (+3.21%) | 6.53 | 6.28 | 540,642 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AOTS | 23.3873▲ | +0.114 (+0.49%) | 23.4206 | 23.3873 | 534 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APPX | 41.7238▼ | -2.5462 (-5.75%) | 44.84 | 40.05 | 169,170 |
| APVO | 4.51▲ | +0.04 (+0.89%) | 4.54 | 4.4001 | 9,623 |
| AQMS | 2.77▼ | -0.06 (-2.12%) | 2.832 | 2.72 | 37,499 |
| ARAI | 0.3881▼ | -0.0287 (-6.89%) | 0.4136 | 0.3752 | 299,930 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARBE | 0.7061▼ | -0.0803 (-10.21%) | 0.7799 | 0.7001 | 1,176,485 |
| ARGT | 92.81▼ | -1.18 (-1.26%) | 94.76 | 92.69 | 105,256 |
| ARL | 20.75▲ | +0.06 (+0.29%) | 20.845 | 20.6923 | 3,413 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ASCI | 36.2244▼ | -0.9437 (-2.54%) | 36.4413 | 36.2244 | 993 |
| ASPS | 7.09▼ | -0.08 (-1.12%) | 7.13 | 7.00 | 5,109 |
| ASTS | 74.21▼ | -6.43 (-7.97%) | 80.09 | 74.10 | 12,405,299 |
| ATAT | 32.21▼ | -0.20 (-0.62%) | 33.10 | 32.14 | 483,662 |
| ATHM | 18.67▲ | +0.04 (+0.21%) | 18.955 | 18.41 | 310,458 |
| ATII | 10.85 | +0.00 (+0.00%) | 10.93 | 10.81 | 99,605 |
| ATLO | 29.07▲ | +0.03 (+0.10%) | 29.46 | 28.65 | 42,933 |
| AUAU | 32.6455▼ | -1.3724 (-4.03%) | 33.10 | 32.6455 | 768 |
| AUBN | 25.01▼ | -1.61 (-6.05%) | 25.01 | 25.01 | 875 |
| AUNA | 5.17▼ | -0.13 (-2.45%) | 5.41 | 5.16 | 124,734 |
| AUUD | 1.24▼ | -0.19 (-13.29%) | 1.4189 | 1.22 | 482,005 |
| AVD | 2.97▼ | -0.14 (-4.50%) | 3.19 | 2.925 | 232,147 |
| AVEE | 67.72▼ | -1.7438 (-2.51%) | 68.21 | 67.4594 | 6,799 |
| AVGX | 44.76▼ | -0.80 (-1.76%) | 45.28 | 42.69 | 614,872 |
| AVL | 42.34▼ | -0.797 (-1.85%) | 42.83 | 40.405 | 357,735 |
| AVMC | 79.45▼ | -0.557 (-0.70%) | 80.26 | 79.305 | 12,023 |
| AVMU | 46.38▼ | -0.25 (-0.54%) | 46.42 | 46.37 | 3,722 |
| AVX | 5.58▼ | -0.05 (-0.89%) | 5.69 | 5.01 | 61,609 |
| AWRE | 1.36▼ | -0.08 (-5.56%) | 1.48 | 1.35 | 18,350 |
| AXG | 3.28▼ | -0.05 (-1.50%) | 3.325 | 3.24 | 40,787 |
| AXPG | 14.225▼ | -0.5059 (-3.43%) | 15.00 | 14.225 | 4,668 |
| AXR | 25.23▲ | +0.09 (+0.36%) | 25.40 | 24.7505 | 2,973 |
| AXTA | 34.25▼ | -0.76 (-2.17%) | 35.30 | 34.24 | 1,055,826 |
| AZ | 6.01▼ | -0.20 (-3.22%) | 6.17 | 5.84 | 136,055 |
| BABO | 7.43▲ | +0.04 (+0.54%) | 7.50 | 7.38 | 11,316 |
| BACC | 10.86▼ | -0.05 (-0.46%) | 11.00 | 10.85 | 101,657 |
| BAER | 1.95▲ | +0.03 (+1.56%) | 1.9693 | 1.8499 | 283,732 |
| BAI | 45.56▼ | -2.64 (-5.48%) | 46.22 | 44.58 | 2,560,726 |
| BAIG | 22.3212▼ | -2.1709 (-8.86%) | 24.50 | 21.75 | 17,106 |
| BANX | 19.84▲ | +0.11 (+0.56%) | 19.9699 | 19.70 | 12,181 |