Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.02▲ | +0.02 (+0.13%) | 15.12 | 14.80 | 2,437 |
| AAPU | 49.42▼ | -0.21 (-0.42%) | 50.68 | 49.28 | 282,087 |
| AAT | 21.50▲ | +0.01 (+0.05%) | 21.575 | 21.34 | 198,541 |
| AAVM | 33.4256▼ | -0.1863 (-0.55%) | 33.64 | 33.4256 | 738 |
| ABIG | 34.528▼ | -0.163 (-0.47%) | 34.67 | 34.528 | 1,100 |
| ABLV | 2.20▼ | -0.09 (-3.93%) | 2.4594 | 2.005 | 72,436 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ACEI | 23.03▼ | -0.08 (-0.35%) | 23.115 | 23.03 | 14,611 |
| ACES | 26.623▼ | -0.794 (-2.90%) | 27.24 | 26.623 | 6,100 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACGL | 109.24▲ | +0.07 (+0.06%) | 110.99 | 109.15 | 956,296 |
| ACII | 25.16▼ | -0.09 (-0.36%) | 25.28 | 25.0867 | 42,716 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ACN | 249.95▼ | -3.71 (-1.46%) | 256.9799 | 249.78 | 3,399,909 |
| ACTU | 0.296▼ | -0.0062 (-2.05%) | 0.35 | 0.29 | 155,800 |
| ADAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2,485 |
| ADSK | 259.48▼ | -0.53 (-0.20%) | 261.60 | 255.70 | 946,856 |
| ADVE | 44.415▼ | -0.169 (-0.38%) | 44.415 | 44.41 | 500 |
| AEG | 8.60▼ | -0.07 (-0.81%) | 8.665 | 8.58 | 1,764,788 |
| AEMD | 5.58▲ | +0.05 (+0.90%) | 5.59 | 5.25 | 20,694 |
| AERO | 16.74▼ | -1.07 (-6.01%) | 17.76 | 16.73 | 137,111 |
| AESG | 18.7171▼ | -0.3319 (-1.74%) | 18.7171 | 18.7171 | 10 |
| AFB | 10.17▼ | -0.17 (-1.64%) | 10.3568 | 10.14 | 65,806 |
| AFDM | 88.4846▼ | -0.6138 (-0.69%) | 88.79 | 88.40 | 3,398 |
| AFYA | 10.33▼ | -0.40 (-3.73%) | 10.73 | 10.31 | 190,651 |
| AGGH | 19.05▼ | -0.15 (-0.78%) | 19.17 | 19.04 | 107,645 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGIG | 0.82▲ | +0.0182 (+2.27%) | 0.82 | 0.80 | 38,000 |
| AGIO | 31.76▼ | -1.06 (-3.23%) | 32.76 | 31.555 | 497,026 |
| AGQI | 18.021▼ | -0.06 (-0.33%) | 18.081 | 18.021 | 900 |
| AGYS | 121.59▼ | -1.86 (-1.51%) | 124.64 | 120.5308 | 134,536 |
| AGZ | 106.705▼ | -0.315 (-0.29%) | 106.92 | 106.65 | 16,250 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AIBD | 50.78▲ | +0.169 (+0.33%) | 52.48 | 50.29 | 5,500 |
| AIBU | 56.96▼ | -0.51 (-0.89%) | 57.68 | 56.40 | 2,500 |
| AICH | 20.97▼ | -0.16 (-0.76%) | 21.09 | 20.97 | 2,000 |
| AIFF | 0.9636▼ | -0.0764 (-7.35%) | 1.01 | 0.96 | 39,360 |
| AIMS | 26.8263▼ | -0.453 (-1.66%) | 27.02 | 26.8263 | 1,699 |
| AIRR | 97.31▼ | -2.44 (-2.45%) | 99.675 | 97.20 | 508,552 |
| AIT | 299.81▼ | -1.67 (-0.55%) | 303.53 | 299.235 | 143,563 |
| AIVL | 135.90▼ | -0.80 (-0.59%) | 136.84 | 135.90 | 800 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| AKBA | 0.498▼ | -0.0757 (-13.20%) | 0.5713 | 0.496 | 4,051,925 |
| AKO.B | 27.1002▼ | -1.8998 (-6.55%) | 29.63 | 27.1002 | 1,871 |
| AKRE | 60.11▼ | -0.40 (-0.66%) | 60.71 | 60.10 | 180,793 |
| AKTX | 6.51▼ | -0.94 (-12.62%) | 7.69 | 6.51 | 14,373 |
| ALDX | 0.6301▼ | -0.0213 (-3.27%) | 0.659 | 0.60 | 569,298 |
| ALEC | 2.45▼ | -0.18 (-6.84%) | 2.66 | 2.39 | 1,872,048 |
| ALHC | 7.50▼ | -0.19 (-2.47%) | 7.73 | 7.435 | 3,664,802 |
| ALKT | 13.94▼ | -0.12 (-0.85%) | 14.08 | 13.72 | 659,310 |
| ALX | 247.39▼ | -1.14 (-0.46%) | 251.1299 | 246.92 | 22,203 |
| AMID | 36.269▼ | -0.361 (-0.99%) | 36.59 | 36.25 | 2,700 |
| AMRX | 21.70▼ | -0.01 (-0.05%) | 22.0652 | 21.25 | 1,559,992 |
| AMST | 0.4787▼ | -0.0188 (-3.78%) | 0.4999 | 0.4672 | 11,224 |
| ANGO | 11.985▼ | -0.435 (-3.50%) | 12.465 | 11.97 | 317,315 |
| ANL | 10.52▼ | -0.33 (-3.04%) | 10.79 | 10.22 | 130,644 |
| ANPA | 1.15▼ | -0.02 (-1.71%) | 1.2274 | 1.15 | 7,077 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |
| APPX | 17.52▼ | -1.03 (-5.55%) | 18.8899 | 17.45 | 871,042 |
| APRT | 47.1711▼ | -0.085 (-0.18%) | 47.26 | 47.1711 | 381 |
| ARDC | 11.40▼ | -0.11 (-0.96%) | 11.5599 | 11.36 | 65,769 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 1,264 |
| ARMG | 8.87▼ | -0.34 (-3.69%) | 9.32 | 7.99 | 435,610 |
| ARTW | 2.8685▲ | +0.1185 (+4.31%) | 2.875 | 2.8225 | 2,503 |
| ASBP | 8.40▼ | -0.40 (-4.55%) | 8.74 | 8.23 | 13,890 |
| ASGM | 31.7916▼ | -0.0384 (-0.12%) | 31.88 | 31.5501 | 1,886 |
| ASIA | 36.795▼ | -0.549 (-1.47%) | 36.87 | 36.74 | 1,100 |
| ASLE | 5.14▼ | -0.23 (-4.28%) | 5.355 | 5.12 | 227,311 |
| ASMG | 32.154▼ | -1.719 (-5.07%) | 33.67 | 31.98 | 18,800 |
| ASMH | 10.74▼ | -0.22 (-2.01%) | 10.893 | 10.74 | 5,900 |
| ASMU | 21.13▼ | -1.1131 (-5.00%) | 22.10 | 20.91 | 27,600 |
| ASPC | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 1,266 |
| ASPS | 5.505▲ | +0.095 (+1.76%) | 5.60 | 5.30 | 6,698 |
| ATHE | 2.095▼ | -0.215 (-9.31%) | 2.28 | 2.04 | 71,596 |
| ATLX | 1.605▼ | -0.125 (-7.23%) | 1.725 | 1.60 | 133,047 |
| ATOM | 2.90▼ | -0.09 (-3.01%) | 2.9863 | 2.82 | 253,774 |
| ATTT | 2.1894▼ | -0.0106 (-0.48%) | 2.20 | 2.00 | 4,245 |
| AUBN | 25.93▲ | +0.58 (+2.29%) | 26.215 | 25.93 | 535 |
| AUNA | 4.57▼ | -0.12 (-2.56%) | 4.69 | 4.56 | 62,132 |
| AURE | 1.03▲ | +0.01 (+0.98%) | 1.045 | 0.97 | 43,535 |
| AUXX | 3.73 | +0.00 (+0.00%) | 3.73 | 3.58 | 6,200 |
| AVBP | 13.07▼ | -0.435 (-3.22%) | 13.62 | 12.89 | 793,905 |
| AVEE | 61.87▼ | -0.96 (-1.53%) | 61.87 | 61.623 | 6,800 |
| AVIG | 39.655▼ | -0.265 (-0.66%) | 39.88 | 39.63 | 226,843 |
| AVO | 11.54▼ | -0.24 (-2.04%) | 11.86 | 11.525 | 353,066 |
| AVPT | 16.38▼ | -0.17 (-1.03%) | 16.52 | 16.215 | 1,692,937 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AVTR | 15.62▼ | -0.11 (-0.70%) | 15.9895 | 15.25 | 3,643,985 |
| AWAY | 17.499▼ | -0.155 (-0.88%) | 17.67 | 17.48 | 1,800 |
| AWRE | 0.935▼ | -0.0176 (-1.85%) | 0.9849 | 0.93 | 13,278 |
| AXR | 21.12▼ | -0.32 (-1.49%) | 21.97 | 20.92 | 1,843 |
| AZTR | 0.6685▲ | +0.0833 (+14.23%) | 0.7004 | 0.5613 | 167,906 |
| AZYY | 14.35▲ | +0.026 (+0.18%) | 14.36 | 14.35 | 500 |
| BAC | 50.51▼ | -0.16 (-0.32%) | 50.93 | 50.375 | 19,610,990 |
| BALQ | 52.50▼ | -0.031 (-0.06%) | 52.70 | 51.86 | 7,400 |
| BANL | 2.92▲ | +0.08 (+2.82%) | 3.00 | 2.90 | 5,655 |
| BANR | 69.14▼ | -0.22 (-0.32%) | 69.85 | 68.88 | 119,671 |
| BATL | 0.75▲ | +0.027 (+3.73%) | 0.78 | 0.70 | 1,599,262 |
| BATT | 12.57▼ | -0.28 (-2.18%) | 12.68 | 12.45 | 22,511 |
| BBB | 30.663▼ | -0.414 (-1.33%) | 30.81 | 30.66 | 600 |