Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 5.13▲ | +0.02 (+0.39%) | 5.22 | 4.83 | 7,328,427 |
| ABLV | 0.9201 | +0.00 (+0.00%) | 0.9591 | 0.92 | 7,068 |
| ABOS | 2.21▼ | -0.01 (-0.45%) | 2.30 | 2.147 | 239,000 |
| ABVC | 2.80▼ | -0.02 (-0.71%) | 2.88 | 2.75 | 36,856 |
| ACCS | 9.51▼ | -0.06 (-0.63%) | 9.57 | 9.30 | 4,000 |
| ACFN | 24.73▲ | +0.13 (+0.53%) | 25.09 | 23.54 | 7,300 |
| ACHC | 21.50▼ | -0.30 (-1.38%) | 21.825 | 21.23 | 1,374,792 |
| ACLC | 78.752▲ | +0.181 (+0.23%) | 78.94 | 78.65 | 4,700 |
| ACMR | 41.46▲ | +0.24 (+0.58%) | 42.00 | 40.63 | 567,475 |
| ACOG | 6.19▲ | +0.01 (+0.16%) | 6.30 | 5.905 | 44,900 |
| ACRV | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.9401 | 195,751 |
| ACTU | 6.66▲ | +0.08 (+1.22%) | 6.81 | 6.50 | 30,966 |
| ACU | 38.01▼ | -0.31 (-0.81%) | 38.648 | 38.01 | 5,173 |
| ADBG | 9.9537▲ | +0.0437 (+0.44%) | 9.9985 | 9.7529 | 290,247 |
| ADCT | 4.46▼ | -0.17 (-3.67%) | 4.67 | 4.35 | 533,561 |
| ADGM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.075 | 77,456 |
| AEI | 2.95▲ | +0.12 (+4.24%) | 3.11 | 2.7068 | 83,106 |
| AEON | 0.85▲ | +0.006 (+0.71%) | 0.8648 | 0.8301 | 98,039 |
| AFIX | 25.304▼ | -0.011 (-0.04%) | 25.304 | 25.304 | 100 |
| AFJK | 11.44▼ | -0.01 (-0.09%) | 11.45 | 11.44 | 997 |
| AFK | 23.94▼ | -0.14 (-0.58%) | 24.098 | 23.825 | 23,846 |
| AFMC | 33.495▼ | -0.015 (-0.04%) | 33.61 | 33.37 | 8,154 |
| AGAE | 0.6393▲ | +0.0062 (+0.98%) | 0.6518 | 0.6252 | 115,668 |
| AGGY | 44.2609▼ | -0.0791 (-0.18%) | 44.38 | 44.2318 | 32,803 |
| AGH | 5.71▼ | -0.37 (-6.09%) | 6.5399 | 5.31 | 204,402 |
| AGIX | 39.435▲ | +0.74 (+1.91%) | 39.53 | 39.059 | 20,779 |
| AGM.A | 119.90▼ | -1.79 (-1.47%) | 119.90 | 119.90 | 327 |
| AGQ | 79.12▼ | -1.55 (-1.92%) | 80.57 | 78.35 | 1,720,482 |
| AHL | 36.75▼ | -0.01 (-0.03%) | 36.855 | 36.73 | 179,515 |
| AIA | 98.97▼ | -0.26 (-0.26%) | 99.27 | 98.486 | 49,036 |
| AIBD | 6.40▼ | -0.12 (-1.84%) | 6.50 | 6.24 | 24,955 |
| AII | 23.83▼ | -0.08 (-0.33%) | 24.25 | 23.64 | 44,317 |
| AIIO | 0.638▼ | -0.091 (-12.48%) | 0.769 | 0.606 | 4,799,800 |
| AIMD | 3.30▼ | -0.07 (-2.08%) | 3.415 | 3.28 | 26,920 |
| AIP | 13.61▲ | +0.30 (+2.25%) | 13.91 | 13.39 | 367,045 |
| AIRJ | 5.16▲ | +0.11 (+2.18%) | 5.2699 | 5.0106 | 81,546 |
| AIRS | 10.41▼ | -0.17 (-1.61%) | 11.1701 | 10.28 | 413,955 |
| AIS | 40.10▼ | -0.11 (-0.27%) | 42.00 | 39.71 | 38,500 |
| AISP | 4.75▲ | +0.14 (+3.04%) | 4.81 | 4.5761 | 595,304 |
| AKA | 12.57▼ | -0.47 (-3.60%) | 13.37 | 12.52 | 12,199 |
| AKAF | 28.7751▲ | +0.0659 (+0.23%) | 28.7751 | 28.72 | 100 |
| AKO.B | 27.06▼ | -0.16 (-0.59%) | 27.50 | 26.31 | 6,800 |
| AKRO | 54.20▼ | -0.06 (-0.11%) | 54.301 | 54.07 | 1,143,100 |
| AKTX | 0.75▲ | +0.0197 (+2.70%) | 0.76 | 0.70 | 95,289 |
| ALAI | 38.52▲ | +0.52 (+1.37%) | 39.05 | 38.30 | 72,259 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 484 |
| ALIL | 28.4863▲ | +0.0109 (+0.04%) | 28.4863 | 28.4599 | 712 |
| ALLR | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.3509 | 151,074 |
| ALLT | 9.63▲ | +0.03 (+0.31%) | 9.84 | 9.55 | 168,145 |
| ALM | 7.13▲ | +0.37 (+5.47%) | 7.16 | 6.81 | 1,279,500 |
| ALRG | 27.466▲ | +0.0125 (+0.05%) | 27.466 | 27.466 | 100 |
| ALTY | 11.915▲ | +0.0151 (+0.13%) | 11.92 | 11.87 | 4,213 |
| AMBQ | 30.56▲ | +0.84 (+2.83%) | 30.86 | 29.875 | 81,800 |
| AMD | 256.12▲ | +1.28 (+0.50%) | 262.13 | 253.4064 | 33,004,153 |
| AMDG | 45.01▲ | +0.34 (+0.76%) | 47.123 | 44.13 | 151,200 |
| AMDL | 23.74▲ | +0.21 (+0.89%) | 24.8493 | 23.25 | 9,165,791 |
| AMOD | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 39,000 |
| AMOM | 50.612▲ | +0.165 (+0.33%) | 50.93 | 50.59 | 1,200 |
| AMPY | 4.54▲ | +0.11 (+2.48%) | 4.65 | 4.37 | 786,200 |
| AMRK | 26.58▼ | -0.23 (-0.86%) | 26.84 | 26.29 | 112,802 |
| ANAB | 36.58▲ | +0.11 (+0.30%) | 36.96 | 36.03 | 229,870 |
| ANEB | 2.64 | +0.00 (+0.00%) | 2.64 | 2.51 | 10,605 |
| ANGX | 6.40▲ | +0.15 (+2.40%) | 6.55 | 5.90 | 560,700 |
| ANIX | 4.13▲ | +0.07 (+1.72%) | 4.17 | 4.01 | 73,270 |
| ANTX | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.19 | 18,248 |
| ANY | 0.705▲ | +0.008 (+1.15%) | 0.748 | 0.685 | 505,800 |
| AP | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.07 | 26,500 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APED | 17.2568▲ | +1.6816 (+10.80%) | 17.60 | 16.9072 | 960 |
| APRE | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.39 | 47,163 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APYX | 3.03▲ | +0.08 (+2.71%) | 3.0709 | 2.95 | 33,730 |
| AQMS | 8.12▼ | -1.68 (-17.14%) | 9.00 | 7.50 | 1,284,198 |
| AQST | 6.82▲ | +0.16 (+2.40%) | 6.87 | 6.575 | 1,747,844 |
| ARBB | 6.15▼ | -1.03 (-14.35%) | 7.25 | 6.01 | 156,800 |
| AREC | 3.85▲ | +0.22 (+6.06%) | 3.8863 | 3.565 | 4,880,248 |
| AREN | 5.57▼ | -0.04 (-0.71%) | 5.72 | 5.53 | 123,000 |
| ARL | 15.75▲ | +0.03 (+0.19%) | 15.75 | 15.75 | 500 |
| ARQ | 6.64▼ | -0.04 (-0.60%) | 6.805 | 6.6024 | 92,928 |
| ARQQ | 43.63▲ | +1.24 (+2.93%) | 46.0099 | 42.4354 | 480,147 |
| ARTNA | 32.23▼ | -0.08 (-0.25%) | 32.51 | 32.1079 | 10,714 |
| ARTW | 2.47▲ | +0.03 (+1.23%) | 2.54 | 2.37 | 22,189 |
| ASCE | 26.28▲ | +0.33 (+1.27%) | 26.28 | 26.13 | 9,331 |
| ASHS | 37.2152▼ | -0.3679 (-0.98%) | 37.225 | 37.11 | 4,003 |
| ASIC | 19.43▼ | -0.07 (-0.36%) | 19.76 | 19.33 | 71,889 |
| ASLE | 7.42▼ | -0.03 (-0.40%) | 7.52 | 7.38 | 171,744 |
| ASMB | 31.05▲ | +0.93 (+3.09%) | 31.80 | 30.30 | 70,081 |
| ASMF | 23.4135▼ | -0.077 (-0.33%) | 23.44 | 23.37 | 2,706 |
| ASMH | 72.943▼ | -0.797 (-1.08%) | 72.943 | 72.943 | 300 |
| ASTI | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 50,500 |
| ASTS | 80.25▲ | +3.57 (+4.66%) | 80.93 | 77.63 | 7,889,660 |
| ATER | 0.9593▼ | -0.0027 (-0.28%) | 0.9914 | 0.9521 | 41,809 |
| ATGL | 19.00▲ | +0.8884 (+4.91%) | 19.00 | 18.82 | 691 |
| ATHA | 4.155▼ | -0.015 (-0.36%) | 4.21 | 4.06 | 10,714 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| ATHR | 6.19▲ | +0.21 (+3.51%) | 6.25 | 5.83 | 8,399 |
| ATLN | 2.77▲ | +0.22 (+8.63%) | 2.865 | 2.5537 | 18,852 |
| ATLX | 5.35▼ | -0.07 (-1.29%) | 5.5119 | 5.21 | 379,408 |
| ATNM | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 97,100 |
| ATOM | 3.16▲ | +0.15 (+4.98%) | 3.2298 | 3.0001 | 287,943 |