Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.13▲ | +0.06 (+0.07%) | 86.32 | 85.13 | 1,200 |
| AAPG | 17.31▼ | -0.13 (-0.75%) | 17.33 | 17.22 | 1,637 |
| AAUC | 22.99▲ | +0.09 (+0.39%) | 23.515 | 22.80 | 178,553 |
| AAUS | 61.2666▼ | -0.2293 (-0.37%) | 61.34 | 61.2666 | 1,050 |
| ABCL | 11.05▼ | -0.39 (-3.41%) | 11.45 | 11.01 | 2,411,653 |
| ABCS | 35.0003▼ | -0.2799 (-0.79%) | 35.09 | 35.0003 | 1,092 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ACB | 3.88▲ | +0.01 (+0.26%) | 3.895 | 3.83 | 738,979 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACEP | 20.568▼ | -0.08 (-0.39%) | 20.72 | 20.568 | 1,300 |
| ACFN | 18.995▼ | -0.505 (-2.59%) | 19.50 | 18.94 | 30,855 |
| ACH | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.06 | 762,933 |
| ACOG | 9.13▼ | -0.39 (-4.10%) | 9.54 | 8.915 | 57,995 |
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| ACWI | 160.15▼ | -0.98 (-0.61%) | 160.81 | 159.93 | 899,210 |
| ACWX | 77.60▼ | -0.64 (-0.82%) | 78.11 | 77.505 | 726,337 |
| ADDS | 24.65▼ | -0.22 (-0.88%) | 24.87 | 24.65 | 2,816 |
| ADIV | 19.992▼ | -0.044 (-0.22%) | 20.01 | 19.98 | 2,600 |
| ADPV | 45.49▼ | -0.27 (-0.59%) | 45.82 | 45.49 | 2,700 |
| ADSE | 11.60▲ | +0.01 (+0.09%) | 11.80 | 11.205 | 9,074 |
| ADUR | 13.26▼ | -0.18 (-1.34%) | 13.50 | 13.20 | 185,333 |
| ADVB | 8.50▼ | -0.48 (-5.35%) | 9.04 | 8.38 | 84,700 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 10,503 |
| AEM | 202.57▲ | +0.73 (+0.36%) | 208.64 | 201.74 | 1,339,941 |
| AETH | 38.199▼ | -0.231 (-0.60%) | 38.60 | 38.199 | 300 |
| AEXA | 11.35▼ | -0.12 (-1.05%) | 11.51 | 11.25 | 27,601 |
| AFCG | 3.52▲ | +0.01 (+0.28%) | 3.525 | 3.46 | 41,515 |
| AFRI | 10.94▼ | -0.25 (-2.23%) | 11.15 | 10.94 | 8,403 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| AGGY | 42.425▼ | -0.065 (-0.15%) | 42.51 | 42.37 | 50,447 |
| AGIX | 46.22▼ | -0.15 (-0.32%) | 46.70 | 46.22 | 64,915 |
| AGL | 93.59▲ | +2.22 (+2.43%) | 94.14 | 89.24 | 147,836 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AGNG | 37.072▼ | -0.186 (-0.50%) | 37.21 | 37.03 | 3,500 |
| AGPU | 10.92▼ | -0.34 (-3.02%) | 11.6999 | 10.82 | 173,802 |
| AGQI | 18.59▼ | -0.18 (-0.96%) | 18.67 | 18.59 | 900 |
| AGZD | 22.5517▼ | -0.0176 (-0.08%) | 22.59 | 22.5517 | 21,515 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| AIB | 1.37▼ | -0.06 (-4.20%) | 1.475 | 1.35 | 565,424 |
| AIBU | 66.591▲ | +0.01 (+0.02%) | 66.735 | 66.195 | 2,100 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIHY | 21.26▼ | -0.07 (-0.33%) | 21.31 | 21.20 | 9,100 |
| AIIA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 4,928 |
| AINP | 24.66▼ | -0.03 (-0.12%) | 24.71 | 24.66 | 2,035 |
| AIOS | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.25 | 27,032 |
| AIRG | 5.28▼ | -0.19 (-3.47%) | 5.465 | 5.25 | 26,729 |
| AIRI | 2.59▲ | +0.02 (+0.78%) | 2.6993 | 2.57 | 8,110 |
| AIRJ | 4.42▼ | -0.14 (-3.07%) | 4.5672 | 4.41 | 681,732 |
| AKO.B | 29.525▲ | +0.025 (+0.08%) | 30.00 | 29.50 | 4,264 |
| ALBG | 6.13▼ | -0.39 (-5.98%) | 6.54 | 6.00 | 18,900 |
| ALEC | 2.27▼ | -0.20 (-8.10%) | 2.47 | 2.25 | 505,801 |
| ALGS | 5.50▼ | -0.26 (-4.51%) | 6.02 | 5.4101 | 32,409 |
| ALTL | 45.7491▼ | -0.346 (-0.75%) | 45.761 | 45.655 | 3,116 |
| ALZN | 1.68 | +0.00 (+0.00%) | 1.73 | 1.645 | 29,600 |
| AMA | 21.7536▼ | -0.4164 (-1.88%) | 22.2699 | 21.35 | 125,186 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.62 | 7.56 | 24,833 |
| AMBR | 0.9892▲ | +0.0115 (+1.18%) | 0.9926 | 0.8665 | 293,301 |
| AMEI | 25.6681▼ | -0.2569 (-0.99%) | 26.97 | 25.6681 | 1,034 |
| AMLX | 32.40▼ | -1.48 (-4.37%) | 34.35 | 32.30 | 1,287,490 |
| AMOM | 59.576▼ | -0.175 (-0.29%) | 60.07 | 59.576 | 1,200 |
| AMRN | 14.39▲ | +0.14 (+0.98%) | 14.395 | 14.07 | 33,687 |
| AMZE | 0.1723▼ | -0.0076 (-4.22%) | 0.1836 | 0.172 | 1,971,586 |
| ANEL | 25.0904▼ | -0.5256 (-2.05%) | 26.075 | 24.89 | 29,752 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANTA | 3.572▲ | +0.127 (+3.69%) | 3.95 | 3.41 | 2,240 |
| AOTG | 66.528▼ | -0.036 (-0.05%) | 67.01 | 66.50 | 1,200 |
| API | 4.05▼ | -0.06 (-1.46%) | 4.08 | 4.01 | 90,279 |
| APLU | 24.115▼ | -0.02 (-0.08%) | 24.16 | 24.08 | 30,027 |
| APPF | 205.65▼ | -0.365 (-0.18%) | 206.21 | 200.5701 | 157,840 |
| APRE | 0.7914▼ | -0.0436 (-5.22%) | 0.871 | 0.7832 | 134,616 |
| APVO | 1.845▼ | -0.035 (-1.86%) | 1.99 | 1.82 | 43,909 |
| ARAY | 0.2501▼ | -0.0119 (-4.54%) | 0.2638 | 0.25 | 359,580 |
| ARBK | 2.9299▼ | -0.0601 (-2.01%) | 3.0006 | 2.90 | 4,594 |
| ARCO | 8.09▼ | -0.09 (-1.10%) | 8.15 | 8.00 | 464,186 |
| ARDC | 12.27▼ | -0.03 (-0.24%) | 12.33 | 12.26 | 39,426 |
| ARGT | 96.12▲ | +0.16 (+0.17%) | 96.46 | 94.52 | 54,057 |
| ASLV | 30.4068▼ | -0.2262 (-0.74%) | 30.49 | 30.4068 | 1,186 |
| ASMU | 30.30▼ | -1.30 (-4.11%) | 30.915 | 30.20 | 33,654 |
| ASRV | 4.71▲ | +0.06 (+1.29%) | 4.80 | 4.605 | 9,019 |
| ASTH | 38.06▼ | -0.04 (-0.10%) | 38.20 | 36.66 | 196,900 |
| ASTL | 4.35▼ | -0.055 (-1.25%) | 4.45 | 4.35 | 649,557 |
| ATOS | 2.40▼ | -0.115 (-4.57%) | 2.54 | 2.40 | 24,800 |
| AUAU | 42.81▲ | +0.3551 (+0.84%) | 43.01 | 42.65 | 600 |
| AUBN | 26.55 | +0.00 (+0.00%) | 26.55 | 26.325 | 590 |
| AUDC | 9.73▼ | -0.21 (-2.11%) | 10.07 | 9.72 | 58,362 |
| AUNA | 5.17▼ | -0.07 (-1.34%) | 5.25 | 5.16 | 83,447 |
| AVAL | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.27 | 64,878 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVNV | 87.53▼ | -0.333 (-0.38%) | 88.04 | 87.53 | 2,900 |
| AVSU | 88.3501▼ | -0.528 (-0.59%) | 88.59 | 88.3356 | 3,352 |
| AVUQ | 66.61▼ | -0.34 (-0.51%) | 66.71 | 66.61 | 13,607 |
| AXR | 22.96▼ | -0.05 (-0.22%) | 23.71 | 22.95 | 3,437 |
| AZ | 6.03▼ | -0.13 (-2.11%) | 6.17 | 5.93 | 235,763 |
| AZTR | 0.1781▲ | +0.0061 (+3.55%) | 0.1825 | 0.1685 | 607,230 |
| AZUL | 7.09▼ | -0.40 (-5.34%) | 7.295 | 7.09 | 32,588 |
| BABU | 9.2141▼ | -0.5259 (-5.40%) | 9.55 | 9.19 | 51,077 |
| BANX | 21.07▲ | +0.07 (+0.33%) | 21.0997 | 20.9562 | 20,562 |
| BBAR | 15.16▲ | +0.24 (+1.61%) | 15.165 | 14.57 | 327,624 |
| BBB | 31.475▼ | -0.125 (-0.40%) | 31.63 | 31.475 | 1,100 |
| BBUL | 10.4997▼ | -0.2503 (-2.33%) | 10.64 | 10.31 | 4,863 |