Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.979▼ | -0.046 (-0.18%) | 25.06 | 24.80 | 9,900 |
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| AAPB | 44.905▼ | -0.623 (-1.37%) | 45.93 | 44.86 | 12,800 |
| AAPU | 45.72▼ | -0.70 (-1.51%) | 46.9526 | 45.6099 | 638,238 |
| AARD | 5.27▲ | +0.21 (+4.15%) | 5.32 | 4.96 | 60,648 |
| AAUB | 51.295▼ | -0.44 (-0.85%) | 51.3512 | 51.295 | 1,540 |
| AAVM | 33.5865▼ | -0.1882 (-0.56%) | 33.5901 | 33.5865 | 284 |
| ABEQ | 37.64▼ | -0.28 (-0.74%) | 37.73 | 37.64 | 5,100 |
| ABEV | 2.87▼ | -0.04 (-1.37%) | 2.91 | 2.86 | 13,196,801 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.15 | 15,279 |
| ACB | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.975 | 497,041 |
| ACCS | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.70 | 9,100 |
| ACEI | 23.77▼ | -0.185 (-0.77%) | 23.77 | 23.74 | 5,895 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACLC | 85.5448▼ | -0.5214 (-0.61%) | 85.70 | 85.5448 | 3,082 |
| ACOG | 8.60▲ | +0.13 (+1.53%) | 8.7499 | 8.30 | 67,113 |
| ACXP | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 52,785 |
| ADCT | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.20 | 833,635 |
| ADIV | 19.521▲ | +0.036 (+0.18%) | 19.53 | 19.06 | 1,200 |
| ADVE | 46.493▼ | -0.167 (-0.36%) | 46.493 | 46.30 | 900 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AFMC | 39.92▼ | -0.18 (-0.45%) | 39.991 | 39.665 | 11,500 |
| AFSC | 36.865▼ | -0.1343 (-0.36%) | 36.865 | 36.665 | 243 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIEQ | 49.261▼ | -0.475 (-0.96%) | 49.53 | 49.261 | 3,300 |
| AIFC | 0.5058▼ | -0.0116 (-2.24%) | 0.5202 | 0.502 | 359,526 |
| AIMD | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.3051 | 82,070 |
| AIRG | 5.15▲ | +0.01 (+0.19%) | 5.325 | 5.10 | 20,741 |
| AKBA | 0.8931▼ | -0.0031 (-0.35%) | 0.8999 | 0.875 | 3,399,145 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.86 | 713,343 |
| ALMU | 12.76▼ | -0.53 (-3.99%) | 13.47 | 12.65 | 264,910 |
| ALTI | 3.09▼ | -0.04 (-1.28%) | 3.115 | 3.05 | 71,983 |
| ALTL | 44.02▼ | -0.08 (-0.18%) | 44.07 | 43.95 | 3,123 |
| AMDG | 132.683▼ | -10.5408 (-7.36%) | 138.28 | 128.20 | 14,400 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMLX | 29.85▲ | +0.36 (+1.22%) | 30.14 | 28.71 | 1,020,546 |
| AMPG | 3.15▼ | -0.19 (-5.69%) | 3.33 | 3.12 | 713,693 |
| AMRN | 13.25▲ | +0.05 (+0.38%) | 13.47 | 13.0584 | 22,788 |
| AMST | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 59,659 |
| AMTD | 0.7275▼ | -0.0043 (-0.59%) | 0.7281 | 0.7051 | 3,417 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| ANEL | 27.766▼ | -0.604 (-2.13%) | 28.37 | 27.371 | 11,000 |
| ANL | 15.40▼ | -0.13 (-0.84%) | 15.855 | 15.095 | 63,505 |
| AOTG | 67.082▼ | -1.348 (-1.97%) | 67.49 | 66.73 | 1,100 |
| AOUT | 17.08▼ | -0.47 (-2.68%) | 17.68 | 16.89 | 103,539 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APVO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.86 | 46,990 |
| AQB | 0.9485▼ | -0.0015 (-0.16%) | 0.995 | 0.9215 | 34,208 |
| AQLG | 26.1697▼ | -0.1392 (-0.53%) | 26.1697 | 26.1697 | 6 |
| AQST | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.57 | 1,273,761 |
| ARBE | 0.60▼ | -0.035 (-5.51%) | 0.6504 | 0.60 | 1,313,238 |
| ARL | 15.94▼ | -0.27 (-1.67%) | 15.94 | 15.10 | 2,368 |
| ARMP | 3.78▲ | +0.04 (+1.07%) | 3.85 | 3.55 | 85,700 |
| ARX | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 904,607 |
| ASIA | 41.604▼ | -0.461 (-1.10%) | 41.65 | 41.37 | 900 |
| ASMB | 23.61▼ | -0.06 (-0.25%) | 23.84 | 23.06 | 117,453 |
| ASRV | 4.60▼ | -0.08 (-1.71%) | 4.715 | 4.5113 | 6,260 |
| ATHM | 21.21▼ | -0.12 (-0.56%) | 21.635 | 21.02 | 212,602 |
| ATLO | 31.79▼ | -0.03 (-0.09%) | 31.98 | 31.335 | 15,922 |
| ATNM | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.17 | 75,400 |
| ATPC | 2.20▼ | -0.04 (-1.79%) | 2.3187 | 2.12 | 9,969 |
| ATXG | 3.41▼ | -0.19 (-5.28%) | 3.7193 | 3.41 | 3,308 |
| AVGX | 37.45▼ | -0.68 (-1.78%) | 38.78 | 36.98 | 368,986 |
| AWAY | 16.776▼ | -0.077 (-0.46%) | 16.78 | 16.67 | 16,300 |
| AXIL | 6.21▼ | -0.06 (-0.96%) | 6.37 | 6.06 | 12,000 |
| AYTU | 2.17▼ | -0.11 (-4.82%) | 2.242 | 2.17 | 16,248 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BASG | 28.2777▼ | -0.1215 (-0.43%) | 28.36 | 28.23 | 7,311 |
| BASV | 30.2326▼ | -0.2892 (-0.95%) | 30.33 | 30.19 | 7,747 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BESO | 36.63▼ | -0.65 (-1.74%) | 36.63 | 36.63 | 100 |
| BETH | 46.313▼ | -0.341 (-0.73%) | 46.54 | 46.313 | 500 |
| BFLX | 25.81▼ | -0.14 (-0.54%) | 25.90 | 25.74 | 308,002 |
| BGDV | 30.46▼ | -0.0748 (-0.24%) | 30.49 | 30.31 | 24,236 |
| BH | 342.06▼ | -2.75 (-0.80%) | 350.7599 | 340.12 | 56,468 |
| BHYP | 49.17▼ | -2.24 (-4.36%) | 50.45 | 48.85 | 239,082 |
| BIDG | 6.05▼ | -0.0618 (-1.01%) | 6.13 | 5.96 | 77,400 |
| BIRD | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.29 | 204,394 |
| BITC | 38.366▼ | -0.279 (-0.72%) | 38.44 | 38.14 | 2,400 |
| BITQ | 26.27▼ | -0.73 (-2.70%) | 26.991 | 26.27 | 36,700 |
| BITW | 54.88▼ | -0.617 (-1.11%) | 55.50 | 54.69 | 15,400 |
| BKEM | 30.627▼ | -0.349 (-1.13%) | 30.66 | 30.49 | 8,400 |
| BLSH | 35.99▼ | -1.59 (-4.23%) | 38.206 | 35.90 | 713,567 |
| BNC | 5.63▼ | -0.48 (-7.86%) | 5.965 | 5.55 | 995,385 |
| BNGO | 1.68▲ | +0.02 (+1.20%) | 1.7256 | 1.62 | 462,238 |
| BODI | 4.735▲ | +0.175 (+3.84%) | 5.0708 | 4.59 | 17,949 |
| BOW | 33.80▲ | +0.04 (+0.12%) | 33.86 | 33.76 | 157,297 |
| BQ | 0.8221▼ | -0.008 (-0.96%) | 0.84 | 0.822 | 26,253 |
| BRAI | 5.49▲ | +0.02 (+0.37%) | 5.65 | 5.34 | 14,241 |
| BRBS | 3.83▼ | -0.02 (-0.52%) | 3.875 | 3.815 | 654,990 |
| BRCC | 9.05▼ | -0.17 (-1.84%) | 9.365 | 8.9901 | 99,745 |
| BRES | 26.525▼ | -0.2274 (-0.85%) | 26.56 | 26.49 | 4,409 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.30 | 2,100 |
| BRID | 5.725▼ | -0.10 (-1.72%) | 5.89 | 5.68 | 1,446 |
| BRKU | 22.52▼ | -0.213 (-0.94%) | 22.88 | 22.487 | 22,800 |