Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.60▼ | -0.0495 (-7.62%) | 0.6471 | 0.60 | 5,333 |
| AARD | 1.20▼ | -0.16 (-11.76%) | 1.396 | 1.20 | 337,934 |
| ABLV | 2.58▼ | -0.23 (-8.19%) | 2.8695 | 2.24 | 113,282 |
| ABUS | 4.00▼ | -0.21 (-4.99%) | 4.29 | 3.99 | 2,651,027 |
| ABVC | 0.9801▼ | -0.0199 (-1.99%) | 1.0499 | 0.98 | 29,919 |
| ACCL | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.50 | 4,198 |
| ACCS | 3.57▲ | +0.07 (+2.00%) | 3.65 | 3.53 | 3,500 |
| ACKY | 17.30▲ | +0.182 (+1.06%) | 17.475 | 17.15 | 6,000 |
| ACNT | 13.72▼ | -0.03 (-0.22%) | 13.99 | 13.60 | 9,893 |
| ACRS | 3.80▼ | -0.17 (-4.28%) | 4.085 | 3.765 | 1,644,606 |
| ACWX | 73.58▲ | +0.17 (+0.23%) | 74.356 | 73.535 | 2,065,290 |
| ADBT | 0.1053▼ | -0.0014 (-1.31%) | 0.11 | 0.105 | 3,231,505 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AENT | 4.49▼ | -0.13 (-2.81%) | 4.72 | 4.49 | 10,784 |
| AEXA | 10.76▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 43,626 |
| AFDM | 88.755▲ | +0.2439 (+0.28%) | 89.205 | 88.57 | 2,727 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AGGH | 19.235▼ | -0.035 (-0.18%) | 19.31 | 19.22 | 111,429 |
| AGGY | 41.91▼ | -0.02 (-0.05%) | 42.06 | 41.90 | 72,000 |
| AGIG | 0.85▼ | -0.04 (-4.49%) | 0.94 | 0.84 | 29,400 |
| AGPU | 7.61▼ | -0.39 (-4.87%) | 8.33 | 7.61 | 117,370 |
| AHBM | 20.1532▲ | +0.1747 (+0.87%) | 20.32 | 20.13 | 1,111 |
| AIB | 0.8501▼ | -0.1299 (-13.26%) | 0.9943 | 0.85 | 641,410 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.57 | 7.40 | 9,739 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIMS | 27.0663▲ | +0.1412 (+0.52%) | 27.18 | 27.0663 | 3,369 |
| AIRG | 4.12▼ | -0.065 (-1.55%) | 4.24 | 4.07 | 27,858 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AMA | 12.89▼ | -1.14 (-8.13%) | 14.73 | 12.89 | 86,800 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMST | 0.5688▲ | +0.0083 (+1.48%) | 0.585 | 0.5558 | 33,969 |
| AMX | 24.74▲ | +0.26 (+1.06%) | 24.795 | 24.44 | 1,048,039 |
| AMYY | 12.02▼ | -0.0958 (-0.79%) | 12.15 | 12.02 | 7,300 |
| ANIX | 2.99▼ | -0.13 (-4.17%) | 3.1513 | 2.99 | 128,338 |
| ANNA | 2.38▼ | -0.11 (-4.42%) | 2.505 | 2.35 | 57,215 |
| ANV | 25.28▲ | +0.02 (+0.08%) | 25.38 | 25.19 | 3,100 |
| APLM | 20.84▲ | +0.15 (+0.72%) | 20.84 | 20.60 | 4,849 |
| APRE | 0.491▲ | +0.0064 (+1.32%) | 0.5199 | 0.4857 | 89,049 |
| APRW | 37.9002▼ | -0.036 (-0.09%) | 38.03 | 37.9002 | 1,900 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARIA | 22.71▼ | -0.3819 (-1.65%) | 22.71 | 22.71 | 100 |
| ARKR | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.80 | 2,196 |
| ARMY | 23.691▼ | -0.082 (-0.34%) | 23.85 | 23.691 | 3,200 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASR | 255.41▲ | +4.55 (+1.81%) | 260.09 | 253.47 | 36,147 |
| ATFV | 35.261▼ | -0.999 (-2.76%) | 36.57 | 35.261 | 30,700 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| ATTO | 15.05▼ | -0.14 (-0.92%) | 16.225 | 14.90 | 154,899 |
| AURE | 1.005▼ | -0.055 (-5.19%) | 1.12 | 0.98 | 84,766 |
| AUXX | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 8,400 |
| AVD | 1.09▼ | -0.01 (-0.91%) | 1.12 | 1.0801 | 168,100 |
| AVEX | 11.53▼ | -0.69 (-5.65%) | 12.59 | 11.43 | 1,110,324 |
| AVGG | 17.9448▼ | -0.4452 (-2.42%) | 19.22 | 17.9448 | 120,939 |
| AVGU | 22.8484▼ | -0.5646 (-2.41%) | 24.43 | 22.81 | 58,286 |
| AVIG | 40.20▲ | +0.005 (+0.01%) | 40.305 | 40.175 | 285,012 |
| AVL | 29.30▼ | -0.59 (-1.97%) | 31.3044 | 29.17 | 484,898 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVO | 11.47▼ | -0.03 (-0.26%) | 11.875 | 11.43 | 439,658 |
| AVRE | 46.40▲ | +0.34 (+0.74%) | 46.44 | 46.125 | 41,600 |
| AVX | 4.39▼ | -0.13 (-2.88%) | 4.88 | 4.38 | 162,900 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| AYTU | 1.94▲ | +0.01 (+0.52%) | 1.995 | 1.91 | 16,359 |
| AZ | 6.12▼ | -0.01 (-0.16%) | 6.19 | 6.005 | 193,987 |
| AZYY | 13.991▲ | +0.184 (+1.33%) | 14.17 | 13.991 | 700 |
| BAB | 25.96▲ | +0.03 (+0.12%) | 26.04 | 25.95 | 112,800 |
| BALY | 13.52 | +0.00 (+0.00%) | 13.75 | 13.11 | 50,796 |
| BANL | 2.93▼ | -0.3278 (-10.06%) | 3.30 | 2.93 | 4,049 |
| BBB | 31.055▼ | -0.132 (-0.42%) | 31.175 | 31.055 | 600 |
| BBHM | 11.932▲ | +0.231 (+1.97%) | 11.99 | 11.93 | 52,900 |
| BBLG | 0.3708▼ | -0.0096 (-2.52%) | 0.3884 | 0.3667 | 23,773 |
| BBP | 101.97▼ | -2.2105 (-2.12%) | 104.00 | 101.85 | 7,096 |
| BBSC | 86.0327▲ | +0.1339 (+0.16%) | 87.0224 | 86.0327 | 3,608 |
| BCGS | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.58 | 100 |
| BCIL | 28.3554▲ | +0.2457 (+0.87%) | 28.64 | 28.3554 | 2,099 |
| BCLO | 49.3297▼ | -0.2353 (-0.47%) | 49.38 | 49.27 | 13,587 |
| BCTK | 26.85▼ | -0.637 (-2.32%) | 27.831 | 26.81 | 13,200 |
| BCV | 21.85▲ | +0.10 (+0.46%) | 22.36 | 21.75 | 3,617 |
| BDGS | 36.355▼ | -0.2218 (-0.61%) | 36.645 | 36.355 | 1,531 |
| BDRY | 12.36▲ | +0.17 (+1.39%) | 12.46 | 12.18 | 42,300 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BEEX | 27.50▲ | +0.18 (+0.66%) | 27.76 | 27.50 | 5,841 |
| BFOR | 23.40▼ | -0.04 (-0.17%) | 23.69 | 23.40 | 12,000 |
| BFRI | 0.8701▼ | -0.0028 (-0.32%) | 0.9499 | 0.8542 | 75,865 |
| BGCG | 26.2928▲ | +0.1633 (+0.62%) | 26.67 | 26.29 | 6,901 |
| BGIA | 24.341▲ | +0.1086 (+0.45%) | 24.541 | 24.341 | 257 |
| BGMS | 0.90 | +0.00 (+0.00%) | 0.9247 | 0.90 | 10,567 |
| BHR | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.32 | 353,844 |
| BIBL | 52.569▼ | -0.251 (-0.48%) | 53.29 | 52.569 | 19,900 |
| BIOT | 0.1803▼ | -0.0058 (-3.12%) | 0.1945 | 0.1759 | 104,567 |
| BITC | 37.65▲ | +0.07 (+0.19%) | 37.66 | 37.591 | 2,200 |
| BKFI | 23.161▼ | -0.009 (-0.04%) | 23.21 | 23.13 | 18,408 |
| BKLC | 47.98▼ | -0.31 (-0.64%) | 48.7601 | 47.97 | 370,776 |
| BKMC | 39.488▲ | +0.248 (+0.63%) | 39.76 | 39.37 | 15,600 |
| BKMS | 25.2961▼ | -0.0533 (-0.21%) | 25.32 | 25.27 | 35,511 |
| BKSE | 42.9867▲ | +0.2533 (+0.59%) | 43.46 | 42.9867 | 1,614 |
| BLCR | 47.57▼ | -0.27 (-0.56%) | 48.5347 | 47.525 | 1,080,209 |
| BLNE | 0.6565▲ | +0.0055 (+0.84%) | 0.6878 | 0.6509 | 129,142 |