Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.01▼ | -1.48 (-1.79%) | 81.06 | 81.01 | 500 |
| ABEQ | 37.34▼ | -0.31 (-0.82%) | 37.60 | 37.34 | 3,000 |
| ABTC | 8.22▼ | -0.23 (-2.72%) | 8.25 | 7.95 | 789,471 |
| ABVC | 1.00▲ | +0.03 (+3.09%) | 1.01 | 0.94 | 52,711 |
| ACGL | 94.33▼ | -0.49 (-0.52%) | 95.145 | 94.195 | 1,539,914 |
| ACOG | 9.04▲ | +0.06 (+0.67%) | 9.365 | 8.90 | 40,376 |
| ACVT | 28.2322▼ | -0.1792 (-0.63%) | 28.29 | 28.21 | 3,432 |
| ACWX | 75.47▼ | -0.91 (-1.19%) | 75.605 | 75.055 | 2,131,586 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADPV | 43.91▼ | -0.513 (-1.15%) | 44.08 | 43.91 | 4,600 |
| ADXN | 3.13▼ | -0.05 (-1.57%) | 3.16 | 2.9773 | 9,403 |
| AEYE | 6.95▲ | +0.03 (+0.43%) | 6.97 | 6.6609 | 42,584 |
| AGOX | 33.72▼ | -0.15 (-0.44%) | 33.8472 | 33.49 | 13,785 |
| AGQI | 18.081▼ | -0.109 (-0.60%) | 18.10 | 18.01 | 1,500 |
| AHYB | 44.766▼ | -0.04 (-0.09%) | 44.766 | 44.66 | 1,700 |
| AIAI | 3.33▼ | -0.29 (-8.01%) | 3.66 | 3.28 | 216,431 |
| AIBD | 40.80▲ | +0.23 (+0.57%) | 41.26 | 40.79 | 1,800 |
| AIEQ | 50.049▼ | -0.232 (-0.46%) | 50.149 | 49.80 | 2,200 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| AISP | 2.14▲ | +0.03 (+1.42%) | 2.17 | 2.04 | 563,621 |
| AIVC | 119.976▼ | -0.876 (-0.72%) | 119.976 | 118.955 | 1,900 |
| AIVI | 56.85▼ | -0.73 (-1.27%) | 56.86 | 56.69 | 1,000 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| AKAF | 30.9601▼ | -0.3909 (-1.25%) | 30.9601 | 30.9601 | 17 |
| AKTX | 8.625▲ | +0.235 (+2.80%) | 8.625 | 8.05 | 32,435 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 69 |
| ALGS | 5.32▼ | -0.06 (-1.12%) | 5.525 | 5.2301 | 19,404 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAX | 7.415▼ | -0.09 (-1.20%) | 7.46 | 7.39 | 30,800 |
| AMBA | 65.33▼ | -2.61 (-3.84%) | 67.48 | 64.87 | 826,269 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMOM | 63.655▼ | -0.435 (-0.68%) | 63.655 | 63.15 | 1,000 |
| AMSS | 0.3859▼ | -0.0414 (-9.69%) | 0.4399 | 0.3802 | 124,176 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| AMTX | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.73 | 316,702 |
| ANDG | 55.34▼ | -1.78 (-3.12%) | 57.08 | 54.96 | 170,142 |
| ANEW | 54.3138▼ | -0.1972 (-0.36%) | 54.3138 | 54.3138 | 46 |
| ANGU | 25.7475▼ | -0.0325 (-0.13%) | 25.77 | 25.71 | 12,815 |
| ANVS | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 429,477 |
| AOUT | 16.07▼ | -0.02 (-0.12%) | 16.415 | 15.90 | 81,252 |
| APPX | 10.04▲ | +0.14 (+1.41%) | 10.06 | 9.23 | 896,788 |
| APWC | 1.31▲ | +0.0099 (+0.76%) | 1.32 | 1.30 | 2,953 |
| ARBE | 0.5921▼ | -0.0055 (-0.92%) | 0.60 | 0.5775 | 1,388,446 |
| ARKO | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.17 | 395,303 |
| ARL | 15.79▼ | -0.06 (-0.38%) | 15.79 | 15.79 | 1,464 |
| ARMP | 3.81▼ | -0.04 (-1.04%) | 4.07 | 3.72 | 103,600 |
| ASBP | 8.63▼ | -0.13 (-1.48%) | 8.93 | 8.57 | 12,494 |
| ASEA | 20.78▼ | -0.32 (-1.52%) | 20.83 | 20.68 | 7,700 |
| ASHS | 40.10▼ | -0.24 (-0.59%) | 40.11 | 39.95 | 1,800 |
| ASMU | 32.1653▼ | -1.0047 (-3.03%) | 32.22 | 31.47 | 29,033 |
| ASTI | 2.43▼ | -0.02 (-0.82%) | 2.43 | 2.29 | 132,671 |
| ASTL | 4.23▼ | -0.12 (-2.76%) | 4.32 | 4.185 | 361,530 |
| ATC | 24.1122▼ | -1.0328 (-4.11%) | 24.17 | 24.1122 | 134 |
| ATFV | 41.349▼ | -0.333 (-0.80%) | 41.52 | 41.027 | 10,600 |
| ATHM | 20.66▼ | -0.06 (-0.29%) | 20.77 | 20.3807 | 221,108 |
| ATOS | 2.46▲ | +0.01 (+0.41%) | 2.49 | 2.41 | 19,070 |
| ATPC | 2.03▼ | -0.05 (-2.40%) | 2.1203 | 2.02 | 5,734 |
| AUID | 0.3635▼ | -0.0237 (-6.12%) | 0.4074 | 0.36 | 290,449 |
| AUNA | 5.05▼ | -0.07 (-1.37%) | 5.11 | 5.05 | 49,117 |
| AVIE | 78.4424▼ | -0.1625 (-0.21%) | 78.55 | 78.4424 | 837 |
| AVNW | 20.84▼ | -0.26 (-1.23%) | 21.05 | 20.65 | 57,822 |
| AVUQ | 69.2112▼ | -0.0993 (-0.14%) | 69.24 | 68.85 | 17,492 |
| AVXC | 83.394▼ | -1.0618 (-1.26%) | 83.67 | 82.988 | 21,300 |
| AXIN | 10.345 | +0.00 (+0.00%) | 10.35 | 10.34 | 24,534 |
| AZO | 2,846.27▼ | -52.3001 (-1.80%) | 2,911.38 | 2,846.26 | 128,191 |
| AZUL | 7.175▼ | -0.34 (-4.52%) | 7.49 | 7.16 | 72,946 |
| AZYY | 14.39▲ | +0.005 (+0.03%) | 14.39 | 14.385 | 500 |
| BAFN | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.02 | 42,180 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BASG | 29.1111▼ | -0.0874 (-0.30%) | 29.14 | 29.0901 | 5,483 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |
| BATRA | 57.56▼ | -0.19 (-0.33%) | 58.007 | 57.29 | 26,408 |
| BAVA | 30.66▼ | -0.5695 (-1.82%) | 30.75 | 30.65 | 1,300 |
| BBB | 32.516▼ | -0.269 (-0.82%) | 32.516 | 32.50 | 600 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BBCP | 9.65▼ | -0.29 (-2.92%) | 9.81 | 9.51 | 87,629 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BBP | 101.8071▲ | +0.8405 (+0.83%) | 102.70 | 100.33 | 6,223 |
| BBW | 25.57▼ | -0.07 (-0.27%) | 25.75 | 25.17 | 244,211 |
| BCAT | 13.77▲ | +0.06 (+0.44%) | 13.7852 | 13.665 | 410,199 |
| BCD | 38.88▼ | -0.10 (-0.26%) | 39.03 | 38.7177 | 23,876 |
| BCIC | 6.88▼ | -0.04 (-0.58%) | 6.93 | 6.81 | 14,301 |
| BCSM | 24.61▼ | -0.283 (-1.14%) | 24.61 | 24.42 | 1,794 |
| BCTX | 4.00▼ | -0.02 (-0.50%) | 4.0999 | 3.91 | 84,514 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BDRY | 14.43▲ | +0.33 (+2.34%) | 14.6199 | 14.3301 | 38,088 |
| BEAT | 0.543▼ | -0.041 (-7.02%) | 0.615 | 0.5301 | 4,780,611 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.84 | 2.75 | 9,588 |
| BETE | 40.102▼ | -1.497 (-3.60%) | 40.12 | 40.102 | 400 |
| BETZ | 16.45▼ | -0.195 (-1.17%) | 16.53 | 16.332 | 2,100 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BFRI | 0.9354▲ | +0.0034 (+0.36%) | 0.98 | 0.91 | 272,547 |
| BFRZ | 27.42▼ | -0.02 (-0.07%) | 27.426 | 27.26 | 22,855 |
| BGDE | 5.21▼ | -0.14 (-2.62%) | 5.35 | 5.17 | 27,437 |
| BGL | 0.185▼ | -0.0053 (-2.79%) | 0.20 | 0.182 | 127,310 |
| BHF | 49.66▼ | -0.37 (-0.74%) | 49.82 | 49.35 | 432,152 |