Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 53.23▲ | +0.34 (+0.64%) | 53.295 | 51.83 | 114,890 |
| AAPG | 24.93▲ | +1.18 (+4.97%) | 24.93 | 23.8604 | 1,448 |
| AARD | 12.32▼ | -0.09 (-0.73%) | 12.4931 | 12.00 | 50,118 |
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| ABAT | 3.55▼ | -0.15 (-4.05%) | 3.69 | 3.51 | 3,168,817 |
| ABCS | 31.7278▲ | +0.0745 (+0.24%) | 31.76 | 31.7278 | 1,004 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACHC | 16.79▼ | -0.07 (-0.42%) | 17.025 | 16.24 | 1,877,860 |
| ACKY | 19.04▲ | +0.114 (+0.60%) | 19.17 | 18.90 | 24,600 |
| ACOG | 5.85 | +0.00 (+0.00%) | 5.90 | 5.665 | 27,700 |
| ACR | 18.58▼ | -0.05 (-0.27%) | 18.72 | 18.49 | 9,100 |
| ADAG | 3.14▼ | -0.10 (-3.09%) | 3.38 | 3.07 | 64,056 |
| ADIV | 19.173▲ | +0.232 (+1.22%) | 19.173 | 18.98 | 4,600 |
| ADNT | 24.86▼ | -0.16 (-0.64%) | 25.11 | 24.30 | 623,213 |
| ADUR | 10.77▼ | -0.46 (-4.10%) | 11.50 | 10.70 | 126,200 |
| ADV | 0.6199▲ | +0.0026 (+0.42%) | 0.6457 | 0.593 | 291,628 |
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AEVA | 12.54▼ | -0.33 (-2.56%) | 13.2599 | 12.25 | 1,251,564 |
| AEXA | 11.21▲ | +0.05 (+0.45%) | 11.26 | 11.15 | 70,200 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 58,325 |
| AFCG | 2.26▲ | +0.02 (+0.89%) | 2.29 | 2.23 | 127,128 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AFSM | 34.91▲ | +0.02 (+0.06%) | 35.14 | 34.806 | 5,100 |
| AFYA | 14.10▲ | +0.12 (+0.86%) | 14.17 | 13.77 | 58,325 |
| AGIQ | 21.77▼ | -0.19 (-0.87%) | 21.985 | 21.77 | 3,200 |
| AGMI | 81.6477▲ | +2.9164 (+3.70%) | 81.6477 | 78.73 | 2,631 |
| AGZ | 110.68▼ | -0.06 (-0.05%) | 110.68 | 110.5601 | 9,031 |
| AGZD | 22.56▲ | +0.0009 (+0.00%) | 22.56 | 22.525 | 11,335 |
| AHYB | 46.91▲ | +0.04 (+0.09%) | 46.917 | 46.90 | 700 |
| AIBD | 9.0506▲ | +0.0416 (+0.46%) | 9.15 | 8.90 | 24,758 |
| AIFF | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 29,400 |
| AIIO | 0.11▼ | -0.009 (-7.56%) | 0.119 | 0.108 | 4,137,200 |
| AIO | 23.01▲ | +0.15 (+0.66%) | 23.125 | 22.74 | 53,900 |
| AIRE | 0.304▼ | -0.0065 (-2.09%) | 0.3298 | 0.304 | 1,375,378 |
| AIRJ | 3.24▼ | -0.06 (-1.82%) | 3.30 | 3.18 | 289,559 |
| AIRS | 1.88▲ | +0.01 (+0.53%) | 1.915 | 1.78 | 585,490 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AISP | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.42 | 378,852 |
| AIVI | 57.8679▲ | +0.4679 (+0.82%) | 57.8679 | 57.655 | 906 |
| AKAF | 32.556▲ | +0.151 (+0.47%) | 32.70 | 32.556 | 100 |
| ALAR | 7.07▼ | -0.03 (-0.42%) | 7.69 | 7.03 | 17,500 |
| ALH | 23.65▼ | -0.30 (-1.25%) | 24.28 | 23.57 | 363,800 |
| ALM | 14.74▲ | +0.16 (+1.10%) | 15.22 | 14.30 | 2,080,700 |
| ALMS | 27.97▼ | -1.235 (-4.23%) | 28.9199 | 27.82 | 1,151,552 |
| ALMU | 15.38▼ | -0.61 (-3.81%) | 16.80 | 15.27 | 178,242 |
| ALTS | 1.44▼ | -0.08 (-5.26%) | 1.54 | 1.43 | 1,799,900 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| ALUR | 1.09▼ | -0.03 (-2.68%) | 1.16 | 1.08 | 41,106 |
| AMID | 35.047▲ | +0.161 (+0.46%) | 35.09 | 34.81 | 3,800 |
| AMPG | 2.65▼ | -0.10 (-3.64%) | 2.7525 | 2.63 | 484,861 |
| AMRX | 14.50▼ | -0.10 (-0.68%) | 14.64 | 14.42 | 1,411,608 |
| AMST | 1.80▼ | -0.03 (-1.64%) | 1.8575 | 1.80 | 11,769 |
| AMTX | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 347,523 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| ANDG | 21.77▼ | -0.05 (-0.23%) | 22.64 | 21.49 | 93,526 |
| ANEL | 15.654▼ | -1.051 (-6.29%) | 17.00 | 15.54 | 30,900 |
| ANGO | 11.22▲ | +0.02 (+0.18%) | 11.36 | 11.07 | 227,154 |
| ANIX | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 95,100 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| AOTS | 21.94▲ | +0.1902 (+0.87%) | 22.03 | 21.83 | 1,378 |
| APAD | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16,600 |
| APLS | 22.28▼ | -0.52 (-2.28%) | 22.81 | 22.08 | 1,506,522 |
| APM | 0.791▼ | -0.0103 (-1.29%) | 0.8319 | 0.7549 | 21,692 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| APYX | 3.78▲ | +0.03 (+0.80%) | 3.8164 | 3.60 | 68,526 |
| AQB | 0.8701▼ | -0.0549 (-5.94%) | 0.9226 | 0.8701 | 14,684 |
| AQST | 3.95▼ | -0.01 (-0.25%) | 4.06 | 3.905 | 1,965,828 |
| ARBE | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.12 | 1,652,212 |
| ARBK | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.8151 | 14,292 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| AREB | 0.17▼ | -0.011 (-6.08%) | 0.179 | 0.1609 | 2,301,534 |
| ARTW | 2.40▲ | +0.02 (+0.84%) | 2.472 | 2.38 | 18,457 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASMG | 40.93▲ | +0.78 (+1.94%) | 41.7287 | 39.77 | 67,241 |
| ASMH | 98.8642▲ | +0.6629 (+0.68%) | 99.58 | 98.8606 | 780 |
| ASNS | 0.20▼ | -0.02 (-9.09%) | 0.216 | 0.20 | 430,300 |
| ASPI | 5.20▼ | -0.26 (-4.76%) | 5.545 | 5.1137 | 2,833,891 |
| ASRT | 11.84▼ | -0.22 (-1.82%) | 12.19 | 11.705 | 22,925 |
| ASRV | 3.85▼ | -0.08 (-2.04%) | 3.925 | 3.84 | 5,703 |
| ASTI | 5.76▼ | -0.09 (-1.54%) | 6.25 | 5.51 | 1,803,600 |
| ASYS | 11.88▲ | +0.09 (+0.76%) | 12.28 | 11.70 | 175,279 |
| ATAT | 38.96▲ | +0.36 (+0.93%) | 38.96 | 37.96 | 334,253 |
| ATHE | 3.30▼ | -0.0682 (-2.02%) | 3.44 | 3.2701 | 3,404 |
| ATHR | 4.11▲ | +0.04 (+0.98%) | 4.54 | 3.94 | 4,509 |
| ATLX | 4.83▼ | -0.03 (-0.62%) | 4.93 | 4.72 | 184,218 |
| AUAU | 45.23▲ | +0.5557 (+1.24%) | 45.23 | 44.54 | 4,807 |
| AVAL | 4.49▲ | +0.08 (+1.81%) | 4.50 | 4.38 | 51,740 |
| AVB | 177.40▼ | -0.17 (-0.10%) | 179.21 | 176.945 | 471,556 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVGG | 24.07▼ | -0.23 (-0.95%) | 25.13 | 23.89 | 94,600 |
| AVGX | 41.48▼ | -0.45 (-1.07%) | 43.36 | 40.84 | 430,800 |
| AVIE | 73.2655▲ | +0.0323 (+0.04%) | 73.2655 | 72.75 | 446 |
| AVLC | 81.90▲ | +0.64 (+0.79%) | 81.90 | 81.46 | 26,006 |
| AVMC | 76.64▲ | +0.52 (+0.68%) | 76.81 | 76.06 | 8,460 |
| AVO | 14.52▼ | -0.28 (-1.89%) | 14.93 | 14.505 | 409,364 |
| AVSF | 47.275▲ | +0.01 (+0.02%) | 47.28 | 47.24 | 62,782 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| BABX | 38.40▲ | +0.07 (+0.18%) | 38.89 | 36.43 | 468,000 |
| BACC | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 23,900 |