Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| AAPD | 13.23▲ | +0.17 (+1.30%) | 13.34 | 13.20 | 4,995,143 |
| AAPG | 23.37▼ | -0.58 (-2.42%) | 23.50 | 23.24 | 1,685 |
| ABEO | 5.34▼ | -0.05 (-0.93%) | 5.48 | 5.30 | 544,688 |
| ABI | 24.875▼ | -0.005 (-0.02%) | 24.875 | 24.875 | 161 |
| ABNG | 18.1166▼ | -0.4328 (-2.33%) | 18.45 | 18.1166 | 484 |
| ABOS | 2.52▼ | -0.05 (-1.95%) | 2.69 | 2.50 | 345,166 |
| ABTS | 1.21▲ | +0.085 (+7.56%) | 1.2699 | 1.12 | 14,505 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 55,557 |
| ACCO | 3.28▼ | -0.03 (-0.91%) | 3.36 | 3.275 | 602,136 |
| ACET | 7.93▲ | +0.03 (+0.38%) | 8.20 | 7.85 | 53,080 |
| ACII | 25.882▼ | -0.093 (-0.36%) | 25.882 | 25.645 | 46,124 |
| ACKY | 19.02▼ | -0.26 (-1.35%) | 19.0693 | 18.9809 | 9,043 |
| ACON | 3.37▲ | +0.07 (+2.12%) | 3.41 | 3.205 | 57,270 |
| ACWX | 73.19▼ | -0.12 (-0.16%) | 73.56 | 73.075 | 1,308,374 |
| ADAG | 3.56▼ | -0.13 (-3.52%) | 3.84 | 3.51 | 92,117 |
| ADMA | 10.93▼ | -0.33 (-2.93%) | 11.33 | 10.915 | 4,019,269 |
| ADPV | 43.575▲ | +0.1562 (+0.36%) | 43.8572 | 43.565 | 7,591 |
| ADVE | 44.812▼ | -0.0279 (-0.06%) | 44.84 | 44.812 | 445 |
| AEBI | 11.27▼ | -0.21 (-1.83%) | 11.75 | 11.1901 | 189,515 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AERT | 0.5873▲ | +0.054 (+10.13%) | 0.6199 | 0.5184 | 260,370 |
| AES | 14.49 | +0.00 (+0.00%) | 14.52 | 14.475 | 4,048,451 |
| AEYE | 7.28▲ | +0.03 (+0.41%) | 7.475 | 7.12 | 82,075 |
| AG | 20.48▼ | -0.08 (-0.39%) | 20.53 | 19.87 | 7,204,500 |
| AGBK | 7.40▼ | -0.18 (-2.37%) | 7.8569 | 7.33 | 178,604 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AGGA | 25.195▼ | -0.0168 (-0.07%) | 25.22 | 25.1862 | 3,816 |
| AGGH | 20.35▼ | -0.15 (-0.73%) | 20.40 | 20.34 | 108,669 |
| AGMH | 0.8687▼ | -0.0015 (-0.17%) | 0.8882 | 0.845 | 36,569 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AGQI | 17.586▲ | +0.0601 (+0.34%) | 17.625 | 17.57 | 1,591 |
| AGRO | 13.05▲ | +0.27 (+2.11%) | 13.19 | 12.71 | 663,493 |
| AGX | 660.85▲ | +7.86 (+1.20%) | 668.61 | 640.00 | 221,775 |
| AHRT | 6.07▲ | +0.03 (+0.50%) | 6.145 | 6.04 | 493,226 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.015 | 2.94 | 10,791 |
| AII | 19.53▼ | -0.14 (-0.71%) | 19.90 | 19.46 | 36,026 |
| AIMD | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.77 | 13,627 |
| AIRG | 6.73▼ | -0.03 (-0.44%) | 6.88 | 6.65 | 43,663 |
| AIRI | 3.12▼ | -0.06 (-1.89%) | 3.1899 | 3.12 | 16,551 |
| AIRO | 8.22▲ | +0.29 (+3.66%) | 8.26 | 7.77 | 272,075 |
| AIVC | 87.7722▼ | -0.1378 (-0.16%) | 88.93 | 86.8501 | 2,500 |
| AIVI | 55.8425▼ | -0.1436 (-0.26%) | 55.88 | 55.8101 | 1,081 |
| AKAM | 95.93▲ | +0.68 (+0.71%) | 96.21 | 93.53 | 2,185,288 |
| AKO.B | 29.84▲ | +0.09 (+0.30%) | 30.93 | 29.03 | 4,122 |
| ALAR | 6.64▼ | -0.12 (-1.78%) | 6.97 | 6.495 | 16,428 |
| ALGS | 6.43▲ | +0.03 (+0.47%) | 6.74 | 6.37 | 139,394 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALLO | 2.25▼ | -0.06 (-2.60%) | 2.39 | 2.23 | 6,541,961 |
| ALTY | 12.3946▲ | +0.0146 (+0.12%) | 12.42 | 12.3946 | 7,439 |
| ALX | 245.01▲ | +1.41 (+0.58%) | 245.81 | 240.01 | 15,953 |
| AMCR | 39.05▲ | +0.10 (+0.26%) | 39.59 | 38.76 | 2,467,026 |
| AMPG | 1.92▼ | -0.03 (-1.54%) | 1.9995 | 1.91 | 255,022 |
| AMPY | 6.00▲ | +0.16 (+2.74%) | 6.035 | 5.8997 | 506,397 |
| AMTD | 1.0358▲ | +0.0188 (+1.85%) | 1.04 | 0.9976 | 3,664 |
| AMWD | 45.29▼ | -0.10 (-0.22%) | 46.74 | 45.15 | 92,856 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANEW | 48.28▼ | -0.072 (-0.15%) | 48.28 | 48.28 | 100 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| ANGO | 11.09▼ | -0.01 (-0.09%) | 11.30 | 10.985 | 173,622 |
| ANY | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.405 | 51,952 |
| AOK | 40.96▼ | -0.05 (-0.12%) | 40.995 | 40.915 | 70,775 |
| AORT | 37.03▼ | -0.73 (-1.93%) | 38.225 | 36.91 | 175,591 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| APAD | 10.28▲ | +0.02 (+0.19%) | 10.2899 | 10.27 | 87,201 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| APVO | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.80 | 13,493 |
| AQB | 0.9596▼ | -0.0153 (-1.57%) | 1.00 | 0.94 | 14,570 |
| AQN | 6.30▼ | -0.04 (-0.63%) | 6.405 | 6.29 | 1,697,745 |
| ARAY | 0.4446▼ | -0.0203 (-4.37%) | 0.47 | 0.442 | 707,146 |
| ARBB | 4.73▼ | -0.0044 (-0.09%) | 4.735 | 4.70 | 1,624 |
| ARHS | 7.53▼ | -0.12 (-1.57%) | 7.735 | 7.51 | 592,739 |
| ARI | 11.09▼ | -0.03 (-0.27%) | 11.12 | 11.00 | 632,814 |
| ARIS | 18.76▼ | -0.18 (-0.95%) | 19.01 | 18.57 | 662,452 |
| ARL | 14.47▼ | -0.03 (-0.21%) | 14.68 | 14.30 | 1,088 |
| ARQ | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.27 | 178,101 |
| ARRY | 7.97▼ | -0.14 (-1.73%) | 8.24 | 7.84 | 2,252,292 |
| ARTV | 10.75▲ | +0.43 (+4.17%) | 11.365 | 10.01 | 133,599 |
| ARVN | 10.29▼ | -0.15 (-1.44%) | 10.79 | 10.22 | 398,638 |
| ASHS | 43.80▲ | +0.31 (+0.71%) | 43.94 | 43.70 | 5,510 |
| ASIA | 39.5511▼ | -0.025 (-0.06%) | 39.79 | 39.50 | 1,065 |
| ASIX | 23.62▲ | +0.20 (+0.85%) | 24.02 | 23.295 | 139,415 |
| ASMH | 96.4454▼ | -1.5293 (-1.56%) | 96.4454 | 95.70 | 699 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.15 | 18.04 | 104,223 |
| ATEN | 27.69▲ | +0.13 (+0.47%) | 28.00 | 27.3106 | 474,280 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 504 |
| ATMU | 62.60▲ | +0.36 (+0.58%) | 63.23 | 61.54 | 367,743 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| ATRO | 73.41▲ | +0.18 (+0.25%) | 74.24 | 72.25 | 223,977 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AUTL | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.41 | 659,918 |
| AUUD | 1.50▼ | -0.33 (-18.03%) | 1.80 | 1.46 | 1,450,445 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVD | 2.96 | +0.00 (+0.00%) | 3.01 | 2.82 | 203,655 |
| AVDS | 76.04▲ | +0.07 (+0.09%) | 76.245 | 75.995 | 11,768 |
| AVEE | 69.96▼ | -0.49 (-0.70%) | 70.50 | 69.96 | 2,814 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |