Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.76▲ | +0.61 (+0.54%) | 114.20 | 110.08 | 4,509,025 |
| AAUC | 23.55▼ | -0.24 (-1.01%) | 23.69 | 23.14 | 328,855 |
| ACEI | 23.4184▲ | +0.0028 (+0.01%) | 23.4599 | 23.38 | 10,154 |
| ACES | 30.61▼ | -0.12 (-0.39%) | 30.91 | 30.33 | 20,282 |
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ACKY | 18.03▼ | -0.1001 (-0.55%) | 18.205 | 18.03 | 6,398 |
| ACOM | 23.205▼ | -0.085 (-0.36%) | 23.35 | 23.205 | 235 |
| ACRE | 4.63▼ | -0.10 (-2.11%) | 4.73 | 4.625 | 193,998 |
| ACRV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.08 | 160,131 |
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACVA | 7.32▲ | +0.04 (+0.55%) | 7.48 | 7.215 | 1,535,470 |
| ADBG | 5.0155▼ | -0.0245 (-0.49%) | 5.07 | 4.73 | 1,784,651 |
| ADBU | 28.4461▼ | -0.0461 (-0.16%) | 28.4699 | 27.74 | 8,995 |
| ADUR | 15.43 | +0.00 (+0.00%) | 15.589 | 15.06 | 185,774 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| AEI | 1.52▼ | -0.07 (-4.40%) | 1.54 | 1.50 | 12,436 |
| AEMD | 2.28▼ | -0.12 (-5.00%) | 2.445 | 2.2201 | 28,885 |
| AERT | 6.97▲ | +0.09 (+1.31%) | 7.04 | 6.87 | 5,378 |
| AEYE | 7.22▼ | -0.15 (-2.04%) | 7.50 | 7.14 | 46,254 |
| AFGR | 37.0371▲ | +0.0217 (+0.06%) | 37.04 | 36.97 | 1,465 |
| AGCC | 14.40▲ | +0.08 (+0.56%) | 14.74 | 14.40 | 16,690 |
| AGD | 12.36▲ | +0.02 (+0.16%) | 12.3737 | 12.285 | 41,638 |
| AGEM | 49.4949▲ | +0.0249 (+0.05%) | 49.66 | 49.3789 | 4,744 |
| AGEN | 8.25▼ | -0.11 (-1.32%) | 8.3972 | 8.06 | 776,293 |
| AGL | 95.74▼ | -0.37 (-0.38%) | 99.195 | 94.67 | 155,769 |
| AGMH | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 21,059 |
| AGMI | 79.7631▼ | -1.1047 (-1.37%) | 80.525 | 79.7631 | 411 |
| AGPU | 10.45▲ | +0.10 (+0.97%) | 10.7815 | 9.88 | 218,736 |
| AGZ | 108.75▼ | -0.191 (-0.18%) | 108.78 | 108.535 | 11,948 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AHG | 0.99▲ | +0.0058 (+0.59%) | 0.99 | 0.955 | 3,133 |
| AIBD | 50.2239▼ | -0.4365 (-0.86%) | 50.615 | 50.19 | 3,077 |
| AIFA | 2.81▼ | -0.31 (-9.94%) | 3.1796 | 2.81 | 111,192 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIFF | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0149 | 35,953 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AIIO | 2.56▼ | -0.11 (-4.12%) | 2.6534 | 2.53 | 303,602 |
| AIM | 0.25▼ | -0.004 (-1.57%) | 0.258 | 0.2496 | 387,657 |
| AIOS | 14.70▲ | +0.95 (+6.91%) | 14.70 | 13.42 | 8,314 |
| AIR | 138.58▲ | +3.22 (+2.38%) | 138.985 | 134.54 | 200,565 |
| AIRE | 1.66▲ | +0.01 (+0.61%) | 1.7899 | 1.60 | 63,415 |
| AIRG | 5.35▲ | +0.03 (+0.56%) | 5.50 | 5.29 | 36,395 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.61 | 2.56 | 10,870 |
| AIRJ | 4.83▼ | -0.01 (-0.21%) | 4.99 | 4.8038 | 748,597 |
| AIRT | 30.79▼ | -0.40 (-1.28%) | 31.33 | 30.14 | 7,456 |
| AIS | 69.03▲ | +0.99 (+1.46%) | 69.055 | 67.69 | 220,240 |
| AISP | 2.13▼ | -0.12 (-5.33%) | 2.23 | 2.11 | 170,710 |
| AIVC | 110.99▲ | +1.257 (+1.15%) | 111.245 | 110.18 | 2,537 |
| AIVL | 135.2022▲ | +0.8032 (+0.60%) | 135.2022 | 134.10 | 1,113 |
| AKAN | 4.24▼ | -0.71 (-14.34%) | 4.43 | 4.05 | 337,497 |
| ALAB | 290.30▲ | +7.65 (+2.71%) | 290.63 | 280.00 | 1,880,285 |
| ALAI | 44.5144▼ | -0.1056 (-0.24%) | 44.64 | 44.308 | 27,215 |
| ALAR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 42,861 |
| ALBG | 7.13▲ | +0.1778 (+2.56%) | 7.155 | 6.89 | 16,785 |
| ALC | 72.67▼ | -0.70 (-0.95%) | 73.11 | 72.585 | 772,155 |
| ALDX | 1.56▲ | +0.01 (+0.65%) | 1.575 | 1.53 | 477,157 |
| ALKS | 49.16▼ | -0.05 (-0.10%) | 49.35 | 48.46 | 660,775 |
| ALKT | 20.35▲ | +0.22 (+1.09%) | 20.39 | 19.77 | 577,757 |
| ALNT | 93.05▼ | -0.05 (-0.05%) | 95.57 | 92.65 | 118,079 |
| ALOY | 11.55▼ | -0.61 (-5.02%) | 12.32 | 11.395 | 1,370,326 |
| ALP | 0.1686▲ | +0.0009 (+0.54%) | 0.175 | 0.1651 | 2,162,527 |
| ALTL | 47.1236▲ | +0.1467 (+0.31%) | 47.235 | 47.08 | 2,967 |
| ALXO | 1.98▼ | -0.02 (-1.00%) | 2.005 | 1.95 | 385,052 |
| AMA | 23.165▼ | -0.0477 (-0.21%) | 23.215 | 22.5069 | 94,134 |
| AMBA | 69.64▼ | -1.14 (-1.61%) | 71.7799 | 69.01 | 696,991 |
| AMC | 2.61▼ | -0.04 (-1.51%) | 2.76 | 2.61 | 17,846,005 |
| AMCX | 12.71▼ | -0.14 (-1.09%) | 12.85 | 12.54 | 360,040 |
| AMDD | 29.5869▼ | -0.0831 (-0.28%) | 29.89 | 28.97 | 356,320 |
| AMDG | 86.2285▲ | +0.5593 (+0.65%) | 89.59 | 84.42 | 21,643 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| AMSF | 26.29▲ | +0.11 (+0.42%) | 26.435 | 26.06 | 164,901 |
| AMSS | 0.98▼ | -0.01 (-1.01%) | 1.0299 | 0.8301 | 146,920 |
| AMWL | 11.92▲ | +0.26 (+2.23%) | 11.96 | 11.51 | 53,091 |
| AMZD | 8.4268▲ | +0.0268 (+0.32%) | 8.50 | 8.39 | 5,058,383 |
| AMZN | 260.28▼ | -0.78 (-0.30%) | 262.05 | 258.24 | 20,669,810 |
| AMZU | 37.90▼ | -0.22 (-0.58%) | 38.40 | 37.35 | 1,059,973 |
| AMZZ | 35.2378▼ | -0.2179 (-0.61%) | 35.635 | 34.7338 | 49,250 |
| ANAB | 58.00▼ | -0.37 (-0.63%) | 58.86 | 57.365 | 210,309 |
| ANEW | 54.734▼ | -0.1957 (-0.36%) | 54.734 | 54.734 | 100 |
| ANGH | 3.38▲ | +0.04 (+1.20%) | 3.6519 | 3.33 | 8,626 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.12 | 29.05 | 280,212 |
| ANTA | 3.6998▼ | -0.3252 (-8.08%) | 3.91 | 3.53 | 2,827 |
| ANVS | 1.78▼ | -0.04 (-2.20%) | 1.8557 | 1.76 | 233,550 |
| API | 4.13▲ | +0.01 (+0.24%) | 4.18 | 4.075 | 114,754 |
| APLU | 24.28▼ | -0.03 (-0.12%) | 24.37 | 24.28 | 23,614 |
| APLY | 11.58▲ | +0.08 (+0.70%) | 11.619 | 11.485 | 55,765 |
| APO | 133.67▲ | +0.49 (+0.37%) | 134.92 | 132.2649 | 1,461,007 |
| APT | 5.30▼ | -0.06 (-1.12%) | 5.4308 | 5.2483 | 12,505 |
| ARAY | 0.2643▼ | -0.0018 (-0.68%) | 0.285 | 0.2622 | 398,004 |
| ARCC | 19.90▼ | -0.03 (-0.15%) | 19.999 | 19.885 | 2,090,460 |
| ARMP | 5.45▼ | -0.11 (-1.98%) | 5.59 | 5.30 | 61,893 |
| ARMY | 25.8256▼ | -0.0244 (-0.09%) | 25.835 | 25.8256 | 825 |
| ARTNA | 35.425▼ | -0.375 (-1.05%) | 35.84 | 35.34 | 14,439 |
| ARX | 19.67 | +0.00 (+0.00%) | 19.71 | 19.65 | 1,833,453 |
| ARXS | 53.83▲ | +0.85 (+1.60%) | 54.50 | 52.68 | 350,771 |
| ASBP | 8.33▲ | +0.06 (+0.73%) | 8.555 | 8.27 | 11,418 |
| ASEA | 21.69▼ | -0.055 (-0.25%) | 21.7088 | 21.67 | 10,030 |
| ASLV | 31.1353▲ | +0.0178 (+0.06%) | 31.15 | 31.12 | 952 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |