Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.5188▲ | +0.0724 (+0.09%) | 83.5188 | 83.20 | 1,368 |
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| ACDC | 5.10▲ | +0.11 (+2.20%) | 5.271 | 4.98 | 871,824 |
| ACRV | 2.09▲ | +0.03 (+1.46%) | 2.11 | 2.0209 | 159,609 |
| ACTS | 26.1259▼ | -0.0713 (-0.27%) | 26.1259 | 26.05 | 1,867 |
| ADBG | 5.72▲ | +0.05 (+0.88%) | 5.77 | 5.50 | 1,235,758 |
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| ADPV | 44.50▼ | -0.06 (-0.13%) | 44.50 | 44.32 | 4,432 |
| AEF | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.48 | 45,406 |
| AEI | 1.42 | +0.00 (+0.00%) | 1.48 | 1.41 | 11,846 |
| AEMD | 2.06▼ | -0.43 (-17.27%) | 2.32 | 1.92 | 849,649 |
| AFSM | 40.038▼ | -0.2761 (-0.68%) | 40.05 | 39.91 | 7,745 |
| AGEN | 7.61▼ | -0.05 (-0.65%) | 7.76 | 7.50 | 719,261 |
| AGIX | 45.13▲ | +0.10 (+0.22%) | 45.2577 | 44.8001 | 58,765 |
| AGMH | 0.9252▼ | -0.0149 (-1.58%) | 0.9699 | 0.9104 | 18,518 |
| AGOX | 33.69▼ | -0.0368 (-0.11%) | 33.69 | 33.38 | 20,734 |
| AGPU | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.41 | 173,062 |
| AGRW | 32.7998▼ | -0.0573 (-0.17%) | 32.7998 | 32.7998 | 216 |
| AHLT | 29.30▼ | -0.0769 (-0.26%) | 29.50 | 29.27 | 8,155 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.30 | 3.1649 | 14,450 |
| AIAI | 3.73▼ | -0.33 (-8.13%) | 4.28 | 3.65 | 274,559 |
| AIBD | 49.0003▲ | +0.3799 (+0.78%) | 49.265 | 49.0003 | 2,381 |
| AIBU | 64.6198▼ | -0.5727 (-0.88%) | 64.63 | 64.40 | 2,962 |
| AIDX | 0.6162▼ | -0.0078 (-1.25%) | 0.65 | 0.6162 | 36,861 |
| AIMD | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.375 | 12,385 |
| AINP | 24.715▼ | -0.003 (-0.01%) | 24.72 | 24.67 | 1,701 |
| AIQ | 64.30▲ | +0.08 (+0.12%) | 64.4299 | 64.04 | 730,652 |
| AIXC | 0.8135▲ | +0.0307 (+3.92%) | 0.9199 | 0.7557 | 613,088 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALOY | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.12 | 1,196,865 |
| ALP | 0.1698▲ | +0.0006 (+0.35%) | 0.1733 | 0.165 | 1,852,442 |
| ALT | 3.11 | +0.00 (+0.00%) | 3.135 | 3.06 | 2,215,531 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| ALTY | 12.3079▼ | -0.0475 (-0.38%) | 12.39 | 12.29 | 8,021 |
| ALXO | 1.93▼ | -0.07 (-3.50%) | 2.07 | 1.895 | 349,438 |
| ALZN | 1.60▼ | -0.06 (-3.61%) | 1.655 | 1.51 | 37,680 |
| AMA | 21.07▼ | -0.3162 (-1.48%) | 21.65 | 20.6766 | 109,723 |
| AMBP | 5.08▼ | -0.06 (-1.17%) | 5.17 | 5.05 | 973,840 |
| AMCI | 4.00▲ | +0.12 (+3.09%) | 4.085 | 3.81 | 62,181 |
| AMDD | 30.29▼ | -0.2531 (-0.83%) | 30.66 | 29.94 | 183,471 |
| AMDL | 48.41▲ | +0.82 (+1.72%) | 49.59 | 47.22 | 973,221 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMPG | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 1,002,182 |
| AMS | 1.44▼ | -0.03 (-2.04%) | 1.5094 | 1.44 | 4,562 |
| AMZE | 0.167▼ | -0.0065 (-3.75%) | 0.1771 | 0.1655 | 1,737,683 |
| ANEW | 54.4508▼ | -0.1714 (-0.31%) | 54.4508 | 54.4508 | 100 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANTA | 3.71▲ | +0.05 (+1.37%) | 4.00 | 3.70 | 3,097 |
| ANY | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.21 | 188,080 |
| APLU | 24.20▼ | -0.045 (-0.19%) | 24.2153 | 24.15 | 20,002 |
| APWC | 1.40▼ | -0.01 (-0.71%) | 1.41 | 1.39 | 7,142 |
| APYX | 3.05▼ | -0.03 (-0.97%) | 3.1891 | 3.0276 | 46,726 |
| AQLG | 26.538▼ | -0.0577 (-0.22%) | 26.538 | 26.538 | 6 |
| ARAI | 0.2449▲ | +0.0198 (+8.80%) | 0.245 | 0.2261 | 204,091 |
| ARB | 29.7311▼ | -0.0227 (-0.08%) | 29.78 | 29.71 | 4,575 |
| ARDT | 10.82▼ | -0.14 (-1.28%) | 10.92 | 10.78 | 170,848 |
| ARM | 241.91▲ | +2.86 (+1.20%) | 243.6999 | 238.0946 | 2,143,232 |
| ARMG | 15.90▲ | +0.33 (+2.12%) | 16.13 | 15.4438 | 268,216 |
| ARMP | 5.51▲ | +0.14 (+2.61%) | 5.51 | 5.18 | 51,473 |
| ARQQ | 19.88▼ | -0.16 (-0.80%) | 20.46 | 19.242 | 121,173 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.69 | 1,405,680 |
| ASIA | 41.2394▼ | -0.1194 (-0.29%) | 41.31 | 41.2394 | 1,250 |
| ASMF | 26.2384▲ | +0.0584 (+0.22%) | 26.2384 | 26.21 | 2,480 |
| ASMG | 44.6943▼ | -0.0403 (-0.09%) | 45.43 | 43.92 | 15,600 |
| ASTH | 38.11▲ | +0.15 (+0.40%) | 38.53 | 37.505 | 235,224 |
| ASTI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.8313 | 136,050 |
| ATCH | 0.1877▼ | -0.0011 (-0.58%) | 0.1946 | 0.1859 | 657,229 |
| ATCX | 3.47▼ | -0.05 (-1.42%) | 3.599 | 3.47 | 2,761 |
| AUTL | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.295 | 1,197,017 |
| AVAL | 5.24▼ | -0.01 (-0.19%) | 5.25 | 5.1201 | 49,361 |
| AVSE | 79.13▼ | -0.11 (-0.14%) | 79.13 | 78.87 | 5,010 |
| AVUQ | 66.867▼ | -0.1581 (-0.24%) | 66.867 | 66.62 | 8,735 |
| AWAY | 19.7256▼ | -0.2296 (-1.15%) | 19.88 | 19.65 | 7,053 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.3291 | 10.32 | 14,544 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.2934 | 2.25 | 13,577 |
| AZIO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.24 | 342,251 |
| AZTR | 0.175▼ | -0.0019 (-1.07%) | 0.1771 | 0.1686 | 635,513 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.31 | 26.265 | 196,663 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 11,499 |
| BAIG | 16.9011▲ | +0.6223 (+3.82%) | 16.9011 | 15.6151 | 9,692 |
| BATT | 15.80▼ | -0.09 (-0.57%) | 16.02 | 15.71 | 16,160 |
| BBB | 31.7084▲ | +0.0717 (+0.23%) | 31.7084 | 31.5899 | 1,067 |
| BBBL | 46.0919▲ | +0.237 (+0.52%) | 46.0919 | 45.985 | 449 |
| BBBS | 50.715▼ | -0.004 (-0.01%) | 50.744 | 50.70 | 11,792 |
| BBNX | 19.95▲ | +0.23 (+1.17%) | 20.00 | 19.02 | 434,870 |
| BCEM | 26.6065▼ | -0.2234 (-0.83%) | 26.75 | 26.56 | 4,001 |
| BCG | 1.405▲ | +0.01 (+0.72%) | 1.4162 | 1.38 | 14,225 |
| BCGD | 26.625▼ | -0.23 (-0.86%) | 26.63 | 26.625 | 597 |
| BCLO | 49.84▲ | +0.0497 (+0.10%) | 49.85 | 49.80 | 3,884 |
| BCTK | 29.8481▼ | -0.0002 (+0.00%) | 29.8481 | 29.6301 | 19,387 |
| BCUS | 34.7395▼ | -0.0585 (-0.17%) | 34.7395 | 34.59 | 2,964 |
| BCV | 24.25▼ | -0.59 (-2.38%) | 24.84 | 24.25 | 5,986 |
| BDL | 46.87▲ | +1.37 (+3.01%) | 47.65 | 45.55 | 19,471 |
| BDVG | 15.0002▼ | -0.0188 (-0.13%) | 15.03 | 14.95 | 9,228 |
| BEAT | 0.47▲ | +0.0031 (+0.66%) | 0.4746 | 0.463 | 176,437 |
| BEEM | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.41 | 653,665 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BENJ | 53.13▲ | +0.015 (+0.03%) | 53.14 | 53.12 | 18,817 |