Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| AACG | 1.0499▼ | -0.0201 (-1.88%) | 1.0499 | 1.01 | 2,816 |
| AAEQ | 52.2736▼ | -0.7168 (-1.35%) | 52.41 | 52.06 | 233 |
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| AAPU | 36.42▼ | -0.87 (-2.33%) | 38.27 | 36.395 | 894,106 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABR | 5.10▲ | +0.04 (+0.79%) | 5.155 | 5.04 | 2,116,981 |
| ACET | 8.15▼ | -0.08 (-0.97%) | 8.44 | 8.15 | 32,079 |
| ACH | 3.13▼ | -0.07 (-2.19%) | 3.2299 | 3.025 | 410,529 |
| AD | 37.91▼ | -0.86 (-2.22%) | 38.97 | 37.525 | 159,345 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| ADUR | 14.26▼ | -0.41 (-2.79%) | 15.00 | 14.15 | 226,381 |
| ADVB | 5.1154▼ | -0.0546 (-1.06%) | 5.22 | 4.91 | 9,372 |
| AEC | 4.40▼ | -0.17 (-3.72%) | 4.57 | 4.36 | 21,157 |
| AEON | 0.6921▲ | +0.0329 (+4.99%) | 0.6921 | 0.6318 | 23,224 |
| AERO | 17.59▲ | +0.20 (+1.15%) | 17.59 | 17.09 | 70,974 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.20 | 11.10 | 55,256 |
| AFB | 11.33▲ | +0.01 (+0.09%) | 11.34 | 11.28 | 38,327 |
| AFCG | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.14 | 102,930 |
| AFK | 26.15▼ | -0.64 (-2.39%) | 26.33 | 25.9038 | 27,724 |
| AFLG | 42.8407▼ | -0.4693 (-1.08%) | 43.01 | 42.72 | 25,738 |
| AFOS | 45.2428▼ | -1.7844 (-3.79%) | 45.6399 | 45.13 | 4,746 |
| AFRI | 10.03▲ | +0.08 (+0.80%) | 10.0649 | 9.87 | 6,758 |
| AGEM | 48.6698▼ | -2.7205 (-5.29%) | 49.2199 | 48.63 | 8,652 |
| AGGY | 43.53▲ | +0.0503 (+0.12%) | 43.58 | 43.48 | 52,998 |
| AGIQ | 23.2823▼ | -0.4596 (-1.94%) | 23.3999 | 23.205 | 3,807 |
| AGM.A | 140.51 | +0.00 (+0.00%) | 140.51 | 138.69 | 178 |
| AGPU | 6.59▼ | -0.55 (-7.70%) | 7.1321 | 6.56 | 148,938 |
| AHG | 1.36▲ | +0.02 (+1.49%) | 1.43 | 1.36 | 16,665 |
| AIDX | 0.629▲ | +0.0172 (+2.81%) | 0.63 | 0.5719 | 183,134 |
| AIFD | 52.446▼ | -2.7307 (-4.95%) | 53.35 | 52.1841 | 11,243 |
| AIFF | 1.31▼ | -0.02 (-1.50%) | 1.3499 | 1.30 | 109,127 |
| AIRE | 2.12▼ | -0.02 (-0.93%) | 2.18 | 2.00 | 38,461 |
| AIRG | 6.38▼ | -0.32 (-4.78%) | 6.621 | 6.37 | 55,584 |
| AIRO | 7.43▼ | -0.26 (-3.38%) | 7.9204 | 7.37 | 265,766 |
| AIRT | 23.00▲ | +0.005 (+0.02%) | 23.05 | 22.2687 | 668 |
| AIUP | 26.2721▼ | -0.0735 (-0.28%) | 26.36 | 26.2721 | 597 |
| AIXC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.28 | 31,427 |
| AKA | 9.10▼ | -0.15 (-1.62%) | 9.50 | 9.10 | 1,612 |
| AKAF | 31.3714▼ | -0.1718 (-0.54%) | 31.3714 | 31.3714 | 9 |
| AKAM | 119.87▼ | -0.87 (-0.72%) | 123.275 | 119.20 | 2,809,855 |
| AKBA | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.09 | 2,371,048 |
| ALBT | 0.3561▼ | -0.0069 (-1.90%) | 0.36 | 0.334 | 314,367 |
| ALHC | 21.66▲ | +0.37 (+1.74%) | 21.885 | 21.24 | 2,504,111 |
| ALIS | 10.135▼ | -0.015 (-0.15%) | 10.135 | 10.12 | 3,599 |
| ALLR | 1.32▼ | -0.04 (-2.94%) | 1.3601 | 1.30 | 72,547 |
| ALLY | 45.23▼ | -0.34 (-0.75%) | 45.5516 | 44.84 | 1,278,922 |
| ALMU | 21.84▼ | -1.505 (-6.45%) | 23.20 | 21.53 | 625,369 |
| ALOT | 28.40▼ | -0.02 (-0.07%) | 28.49 | 28.40 | 73,127 |
| ALTG | 7.16▼ | -0.36 (-4.79%) | 7.465 | 7.13 | 156,661 |
| AMAX | 7.53▼ | -0.15 (-1.95%) | 7.60 | 7.53 | 17,003 |
| AMCI | 4.30▼ | -0.05 (-1.15%) | 4.48 | 4.2102 | 21,533 |
| AMIX | 0.359▼ | -0.0208 (-5.48%) | 0.38 | 0.3403 | 400,907 |
| AMTX | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.80 | 514,644 |
| AMUU | 234.49▼ | -32.11 (-12.04%) | 241.97 | 222.28 | 70,167 |
| AMZA | 46.33▲ | +1.2489 (+2.77%) | 46.33 | 45.01 | 18,552 |
| AMZE | 0.136▼ | -0.0191 (-12.31%) | 0.1598 | 0.1352 | 5,408,108 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| AOTG | 62.0246▼ | -2.5781 (-3.99%) | 62.63 | 62.0246 | 2,186 |
| APLU | 24.6444▲ | +0.0294 (+0.12%) | 24.6699 | 24.64 | 15,091 |
| APPS | 9.26▲ | +0.01 (+0.11%) | 9.69 | 9.04 | 3,558,076 |
| APPX | 33.59▼ | -0.26 (-0.77%) | 34.55 | 32.4216 | 222,372 |
| APTV | 61.42▼ | -2.15 (-3.38%) | 62.85 | 61.39 | 1,662,676 |
| APVO | 4.63▼ | -0.12 (-2.53%) | 4.80 | 4.62 | 9,336 |
| APYX | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.95 | 84,443 |
| AQB | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.98 | 20,002 |
| ARAI | 0.44▼ | -0.0031 (-0.70%) | 0.4672 | 0.422 | 554,215 |
| ARBK | 3.455▼ | -0.077 (-2.18%) | 3.52 | 3.41 | 7,812 |
| ARCO | 8.11▼ | -0.19 (-2.29%) | 8.37 | 8.11 | 511,338 |
| ARDT | 9.18▲ | +0.15 (+1.66%) | 9.28 | 8.98 | 253,240 |
| ARE | 51.60▲ | +0.87 (+1.71%) | 52.02 | 50.63 | 814,058 |
| ARHS | 7.07▲ | +0.12 (+1.73%) | 7.145 | 6.88 | 669,970 |
| ARKR | 6.29▲ | +0.09 (+1.45%) | 6.29 | 6.29 | 856 |
| ARMG | 42.58▼ | -10.87 (-20.34%) | 48.53 | 41.67 | 1,058,987 |
| ASEA | 20.05▼ | -0.32 (-1.57%) | 20.18 | 20.035 | 16,203 |
| ASGM | 31.3041▼ | -0.9459 (-2.93%) | 31.39 | 31.2101 | 445 |
| ASLV | 29.5615▼ | -0.1554 (-0.52%) | 29.65 | 29.5615 | 1,896 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASTI | 5.38▼ | -0.43 (-7.40%) | 5.98 | 5.32 | 693,102 |
| ATCX | 3.89▼ | -0.20 (-4.89%) | 4.07 | 3.8501 | 6,544 |
| ATKR | 77.82▼ | -4.13 (-5.04%) | 80.03 | 77.82 | 194,292 |
| ATMU | 50.15▼ | -1.97 (-3.78%) | 51.28 | 50.12 | 314,057 |
| ATNM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 40,367 |
| ATRA | 11.16▲ | +0.55 (+5.18%) | 11.50 | 10.43 | 103,881 |
| ATXG | 4.65▼ | -0.245 (-5.01%) | 4.65 | 4.50 | 3,776 |
| AUBN | 25.45▲ | +0.40 (+1.60%) | 25.45 | 25.35 | 1,277 |
| AUNA | 5.08▼ | -0.18 (-3.42%) | 5.27 | 5.06 | 129,778 |
| AVIV | 77.49▼ | -1.32 (-1.67%) | 77.71 | 77.285 | 122,506 |
| AVNS | 24.93▲ | +0.03 (+0.12%) | 24.94 | 24.885 | 309,917 |
| AVSU | 86.6846▼ | -1.3472 (-1.53%) | 86.995 | 86.46 | 2,389 |
| AVXX | 5.77▼ | -0.19 (-3.19%) | 6.00 | 5.66 | 166,105 |
| AXIN | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 61,380 |
| AXPG | 13.246▼ | -0.0375 (-0.28%) | 13.32 | 13.10 | 4,038 |
| AYTU | 2.25 | +0.00 (+0.00%) | 2.30 | 2.21 | 16,455 |
| AZTA | 22.20▼ | -0.07 (-0.31%) | 22.595 | 21.99 | 486,826 |
| AZTR | 0.21▼ | -0.02 (-8.70%) | 0.2148 | 0.2009 | 10,673,971 |
| BAER | 1.73▼ | -0.05 (-2.81%) | 1.7772 | 1.73 | 381,689 |
| BAFE | 28.44▼ | -0.3326 (-1.16%) | 28.60 | 28.41 | 29,397 |
| BAIG | 27.559▼ | -0.642 (-2.28%) | 28.8999 | 27.49 | 17,910 |
| BANL | 0.3934▲ | +0.0117 (+3.07%) | 0.41 | 0.37 | 61,738 |