Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.66▲ | +0.16 (+0.74%) | 21.99 | 21.43 | 1,142 |
| AAT | 20.98▼ | -0.06 (-0.29%) | 21.17 | 20.9149 | 99,836 |
| AAUS | 59.0812▲ | +0.0819 (+0.14%) | 59.15 | 59.0812 | 261 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ABUS | 4.39▲ | +0.05 (+1.15%) | 4.465 | 4.31 | 767,300 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACFN | 17.61▲ | +0.54 (+3.16%) | 17.7722 | 17.41 | 7,751 |
| ACGR | 68.8781▲ | +0.0282 (+0.04%) | 69.045 | 68.8781 | 242 |
| ACII | 25.70▲ | +0.025 (+0.10%) | 25.74 | 25.65 | 44,442 |
| ACLC | 82.7718▲ | +0.1214 (+0.15%) | 82.85 | 82.64 | 5,161 |
| ACON | 3.10▼ | -0.085 (-2.67%) | 3.2377 | 3.07 | 58,344 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADPV | 46.16▲ | +0.09 (+0.20%) | 46.42 | 46.095 | 6,520 |
| ADXN | 6.86▲ | +0.02 (+0.29%) | 6.87 | 6.86 | 1,787 |
| AFB | 11.17▼ | -0.04 (-0.36%) | 11.2499 | 11.17 | 49,768 |
| AFBI | 22.48▲ | +0.02 (+0.09%) | 22.48 | 22.46 | 10,205 |
| AFMC | 39.26▲ | +0.14 (+0.36%) | 39.37 | 39.15 | 11,797 |
| AGCC | 18.80▲ | +0.41 (+2.23%) | 19.27 | 17.99 | 41,800 |
| AGIO | 27.99▲ | +0.20 (+0.72%) | 29.01 | 27.72 | 592,047 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AHYB | 46.295▼ | -0.01 (-0.02%) | 46.345 | 46.295 | 1,006 |
| AIRT | 21.26▲ | +0.08 (+0.38%) | 21.26 | 20.78 | 937 |
| AIVI | 57.274▲ | +0.0169 (+0.03%) | 57.365 | 57.274 | 793 |
| AIVL | 124.33▲ | +0.636 (+0.51%) | 124.421 | 124.26 | 1,077 |
| AKTS | 18.27▼ | -0.33 (-1.77%) | 18.975 | 17.88 | 133,032 |
| ALAI | 42.61▲ | +0.80 (+1.91%) | 42.7299 | 41.8683 | 42,185 |
| ALBT | 0.40 | +0.00 (+0.00%) | 0.40 | 0.375 | 423,024 |
| ALDF | 10.64▲ | +0.01 (+0.09%) | 10.645 | 10.64 | 9,200 |
| ALDX | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.71 | 712,629 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALLO | 2.28 | +0.00 (+0.00%) | 2.39 | 2.27 | 4,503,825 |
| ALRG | 29.77▼ | -0.0606 (-0.20%) | 29.77 | 29.77 | 100 |
| ALTY | 12.3746▲ | +0.0047 (+0.04%) | 12.385 | 12.37 | 8,414 |
| AMRC | 30.58▲ | +0.62 (+2.07%) | 30.93 | 29.93 | 220,352 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| AMUN | 26.025▼ | -0.005 (-0.02%) | 26.03 | 25.96 | 9,192 |
| ANGL | 29.085▼ | -0.085 (-0.29%) | 29.15 | 29.08 | 420,741 |
| ANL | 12.96▼ | -0.32 (-2.41%) | 14.3283 | 12.76 | 167,467 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| ARP | 33.79▲ | +0.27 (+0.81%) | 33.79 | 33.68 | 3,051 |
| ASMF | 26.30▲ | +0.3217 (+1.24%) | 26.32 | 26.13 | 1,200 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ATCH | 0.2562▼ | -0.0008 (-0.31%) | 0.2628 | 0.246 | 1,905,182 |
| ATCL | 25.2595▲ | +0.0145 (+0.06%) | 25.28 | 25.24 | 11,309 |
| ATCX | 5.55▼ | -0.19 (-3.31%) | 5.75 | 5.52 | 15,651 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| AURE | 2.35 | +0.00 (+0.00%) | 2.3502 | 2.32 | 25,650 |
| AVIG | 41.46▼ | -0.10 (-0.24%) | 41.5296 | 41.455 | 153,451 |
| AVMA | 72.2872▲ | +0.0038 (+0.01%) | 72.41 | 72.2799 | 1,840 |
| AVMC | 77.61▲ | +0.11 (+0.14%) | 78.54 | 77.5495 | 13,788 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| AVSD | 79.6939▼ | -0.2436 (-0.30%) | 79.985 | 79.685 | 5,794 |
| AVSF | 46.62▼ | -0.08 (-0.17%) | 46.69 | 46.62 | 62,800 |
| AVSU | 84.6936▼ | -0.1273 (-0.15%) | 85.08 | 84.65 | 5,923 |
| AVUQ | 65.4813▼ | -0.1284 (-0.20%) | 65.76 | 65.4813 | 5,018 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| AXPG | 11.6372▼ | -0.2434 (-2.05%) | 11.88 | 11.6372 | 1,905 |
| AZTD | 32.801▲ | +0.086 (+0.26%) | 32.801 | 32.801 | 100 |
| AZTR | 0.231▼ | -0.0033 (-1.41%) | 0.2383 | 0.2286 | 328,476 |
| BAFE | 28.1676▼ | -0.2367 (-0.83%) | 28.25 | 28.1676 | 23,496 |
| BASG | 25.598▼ | -0.1452 (-0.56%) | 25.72 | 25.52 | 14,582 |
| BASV | 28.9977▼ | -0.1373 (-0.47%) | 29.22 | 28.95 | 14,434 |
| BATL | 2.83▼ | -0.06 (-2.08%) | 2.9699 | 2.74 | 3,083,788 |
| BBBL | 47.71▼ | -0.162 (-0.34%) | 47.71 | 47.71 | 100 |
| BBC | 44.6832▲ | +0.0699 (+0.16%) | 46.10 | 44.515 | 9,903 |
| BC | 79.53▼ | -2.18 (-2.67%) | 81.815 | 79.27 | 303,971 |
| BCDF | 32.7401▼ | -0.045 (-0.14%) | 32.7401 | 32.64 | 935 |
| BCH | 35.47▼ | -0.62 (-1.72%) | 36.19 | 35.27 | 185,265 |
| BCHI | 40.31▼ | -0.01 (-0.02%) | 40.31 | 40.29 | 425 |
| BCI | 25.49▲ | +0.61 (+2.45%) | 25.53 | 25.255 | 595,976 |
| BCPL | 24.79▼ | -0.07 (-0.28%) | 24.92 | 24.79 | 20,763 |
| BCYC | 4.70▼ | -0.11 (-2.29%) | 4.935 | 4.69 | 202,566 |
| BDIV | 24.0602▲ | +0.0154 (+0.06%) | 24.09 | 24.04 | 730 |
| BDL | 30.45▼ | -0.08 (-0.26%) | 30.45 | 30.01 | 581 |
| BDVG | 13.655▲ | +0.005 (+0.04%) | 13.655 | 13.57 | 1,959 |
| BENJ | 52.52▲ | +0.005 (+0.01%) | 52.53 | 52.52 | 7,388 |
| BFJL | 16.925▲ | +0.045 (+0.27%) | 16.925 | 16.925 | 100 |
| BGI | 0.6899▲ | +0.0199 (+2.97%) | 0.7061 | 0.6427 | 12,495 |
| BGT | 10.95▼ | -0.01 (-0.09%) | 10.9699 | 10.92 | 58,062 |
| BGX | 10.92▼ | -0.03 (-0.27%) | 10.95 | 10.88 | 33,566 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.78 | 165,016 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BILD | 30.6625▲ | +0.1845 (+0.61%) | 30.6625 | 30.6596 | 276 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.76 | 66,142 |
| BINT | 32.295▲ | +0.005 (+0.02%) | 32.34 | 32.27 | 30,541 |
| BKDV | 32.28▲ | +0.08 (+0.25%) | 32.34 | 32.205 | 199,402 |
| BKIE | 99.39▼ | -0.03 (-0.03%) | 99.50 | 99.09 | 41,811 |
| BKLC | 141.50▲ | +0.40 (+0.28%) | 141.745 | 140.87 | 112,977 |
| BKMI | 26.3132▲ | +0.0132 (+0.05%) | 26.3791 | 26.30 | 24,201 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BLCV | 39.17▲ | +0.0873 (+0.22%) | 39.31 | 39.15 | 9,808 |
| BLDX | 26.8412▲ | +0.0612 (+0.23%) | 26.9199 | 26.67 | 3,821 |