Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAUC | 25.49▼ | -0.17 (-0.66%) | 25.9944 | 25.29 | 166,044 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| ABEQ | 37.0946▲ | +0.0946 (+0.26%) | 37.15 | 36.9901 | 4,956 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ACH | 2.67▲ | +0.12 (+4.71%) | 2.7199 | 2.54 | 390,074 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACM | 71.29▲ | +0.44 (+0.62%) | 72.6099 | 69.85 | 738,308 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AFB | 11.24▲ | +0.12 (+1.08%) | 11.24 | 11.14 | 40,481 |
| AFCG | 3.46▼ | -0.04 (-1.14%) | 3.565 | 3.40 | 94,052 |
| AFK | 26.10▼ | -0.28 (-1.06%) | 27.00 | 25.785 | 40,797 |
| AGEM | 47.2198▼ | -0.0102 (-0.02%) | 48.39 | 46.8485 | 7,427 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AGM.A | 140.25 | +0.00 (+0.00%) | 140.25 | 140.25 | 240 |
| AGQI | 17.926▲ | +0.0511 (+0.29%) | 17.926 | 17.84 | 3,331 |
| AGZ | 108.773▲ | +0.143 (+0.13%) | 108.7999 | 108.70 | 4,774 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.682 | 1.52 | 185,121 |
| AIFU | 2.39▼ | -0.03 (-1.24%) | 2.4856 | 2.38 | 8,465 |
| AIRI | 3.01▼ | -0.015 (-0.50%) | 3.02 | 3.01 | 14,453 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| AKBA | 0.92▼ | -0.0156 (-1.67%) | 0.9598 | 0.9028 | 2,041,950 |
| ALPS | 0.705▼ | -0.0125 (-1.74%) | 0.705 | 0.70 | 9,964 |
| ALTG | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.17 | 177,910 |
| ALZN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.117 | 23,453 |
| AMOD | 0.1724▲ | +0.0069 (+4.17%) | 0.1803 | 0.162 | 663,732 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 6,359 |
| AMZE | 0.1322▼ | -0.0028 (-2.07%) | 0.1365 | 0.1248 | 7,071,471 |
| ANEW | 50.3857▲ | +0.0976 (+0.19%) | 50.3857 | 50.3857 | 59 |
| AOTS | 22.7142▼ | -0.2108 (-0.92%) | 22.7142 | 22.42 | 650 |
| APLU | 24.5339▲ | +0.0379 (+0.15%) | 24.56 | 24.50 | 23,404 |
| APPX | 42.40▼ | -7.61 (-15.22%) | 50.49 | 39.23 | 347,048 |
| APT | 5.37▼ | -0.10 (-1.83%) | 5.525 | 5.37 | 63,236 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| APVO | 4.76▼ | -0.13 (-2.66%) | 4.98 | 4.601 | 16,542 |
| ARAI | 0.4841▼ | -0.0166 (-3.32%) | 0.5386 | 0.47 | 671,671 |
| ARAY | 0.3349▼ | -0.0196 (-5.53%) | 0.3484 | 0.318 | 1,395,644 |
| ARMY | 24.7788▼ | -0.1724 (-0.69%) | 25.14 | 24.49 | 1,821 |
| ASCI | 36.3497▼ | -0.1277 (-0.35%) | 36.3497 | 36.25 | 1,071 |
| ASPS | 6.34▲ | +0.04 (+0.63%) | 6.35 | 6.16 | 7,340 |
| ATCL | 25.025▲ | +0.005 (+0.02%) | 25.05 | 25.00 | 11,304 |
| ATCX | 3.91▼ | -0.26 (-6.24%) | 4.25 | 3.60 | 13,638 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| ATPC | 3.12▲ | +0.07 (+2.30%) | 3.55 | 2.75 | 1,507,976 |
| ATYR | 0.4556▲ | +0.0135 (+3.05%) | 0.4744 | 0.436 | 1,700,595 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AUSF | 49.40▲ | +0.49 (+1.00%) | 49.40 | 48.99 | 33,262 |
| AVIG | 41.145▲ | +0.10 (+0.24%) | 41.16 | 41.075 | 146,999 |
| AVIV | 77.14▼ | -1.05 (-1.34%) | 78.02 | 76.2101 | 70,107 |
| AVNV | 82.9492▼ | -0.2739 (-0.33%) | 83.987 | 81.77 | 2,530 |
| AVNW | 18.79▼ | -0.10 (-0.53%) | 19.17 | 18.18 | 101,552 |
| AVX | 0.416▲ | +0.0148 (+3.69%) | 0.4276 | 0.3714 | 224,522 |
| AVXX | 8.39▼ | -0.8206 (-8.91%) | 9.3982 | 7.6385 | 180,721 |
| AWRE | 1.35▲ | +0.01 (+0.75%) | 1.435 | 1.34 | 28,571 |
| AZTD | 31.4623▼ | -0.2165 (-0.68%) | 31.4623 | 31.4623 | 28 |
| BACC | 10.437▼ | -0.023 (-0.22%) | 10.47 | 10.42 | 14,065 |
| BAER | 1.87▼ | -0.05 (-2.60%) | 1.96 | 1.83 | 322,526 |
| BANL | 0.384▼ | -0.0035 (-0.90%) | 0.3899 | 0.3799 | 86,507 |
| BAOS | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.7001 | 62,127 |
| BBB | 28.913▼ | -0.2286 (-0.78%) | 28.913 | 28.85 | 318 |
| BBBS | 50.845▲ | +0.043 (+0.08%) | 50.86 | 50.79 | 19,074 |
| BBCQ | 10.40▼ | -0.04 (-0.38%) | 10.50 | 10.34 | 179,033 |
| BBP | 85.3722▲ | +1.275 (+1.52%) | 85.3722 | 83.83 | 3,376 |
| BBYY | 11.08▼ | -0.0222 (-0.20%) | 11.12 | 11.05 | 1,525 |
| BCDA | 0.8597▼ | -0.0603 (-6.55%) | 0.9242 | 0.8345 | 2,203,262 |
| BCLO | 49.715▲ | +0.02 (+0.04%) | 49.75 | 49.70 | 1,266 |
| BCPL | 24.7403▲ | +0.0203 (+0.08%) | 24.75 | 24.73 | 31,319 |
| BDGS | 36.2716▼ | -0.0984 (-0.27%) | 36.39 | 36.23 | 1,024 |
| BDRY | 12.37 | +0.00 (+0.00%) | 12.5363 | 12.37 | 25,511 |
| BDSX | 15.36▲ | +0.41 (+2.74%) | 16.00 | 14.6101 | 21,970 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BGDV | 30.421▲ | +0.3442 (+1.14%) | 30.44 | 30.0101 | 5,794 |
| BGLC | 2.175▼ | -0.015 (-0.68%) | 2.20 | 2.1501 | 10,290 |
| BGMS | 0.8986▼ | -0.2014 (-18.31%) | 0.96 | 0.83 | 1,374,201 |
| BGRO | 41.5089▼ | -0.4241 (-1.01%) | 41.5089 | 41.1516 | 499 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BIAF | 1.51▼ | -0.09 (-5.63%) | 1.615 | 1.45 | 124,029 |
| BIDD | 31.24 | +0.00 (+0.00%) | 31.70 | 30.845 | 17,353 |
| BIOA | 15.80▲ | +0.29 (+1.87%) | 16.12 | 15.23 | 166,832 |
| BIOX | 0.435▲ | +0.0059 (+1.37%) | 0.4605 | 0.435 | 123,890 |
| BKFI | 23.71▲ | +0.0221 (+0.09%) | 23.7424 | 23.66 | 12,830 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BLND | 1.69▼ | -0.02 (-1.17%) | 1.76 | 1.63 | 1,995,763 |
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLZE | 7.38▼ | -0.22 (-2.89%) | 7.61 | 7.07 | 926,099 |
| BMED | 28.6562▲ | +0.3853 (+1.36%) | 28.6562 | 28.3701 | 1,231 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BNBX | 0.5255▼ | -0.0145 (-2.69%) | 0.54 | 0.48 | 69,306 |
| BNDC | 21.96▲ | +0.0453 (+0.21%) | 21.97 | 21.93 | 6,561 |
| BOC | 13.51▲ | +0.13 (+0.97%) | 13.8445 | 13.405 | 85,858 |
| BODI | 9.67▼ | -0.19 (-1.93%) | 10.25 | 9.67 | 19,086 |
| BOEU | 33.949▼ | -0.3475 (-1.01%) | 35.57 | 33.31 | 21,863 |
| BOF | 3.68▲ | +0.05 (+1.38%) | 3.73 | 3.46 | 35,936 |
| BOIL | 27.26▲ | +0.04 (+0.15%) | 28.0701 | 26.925 | 2,912,480 |