Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8999▲ | +0.0396 (+4.60%) | 0.9136 | 0.87 | 8,313 |
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| AAPG | 28.78▲ | +0.89 (+3.19%) | 28.81 | 28.20 | 1,400 |
| AARD | 14.27▼ | -0.24 (-1.65%) | 14.75 | 14.045 | 106,000 |
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| ABTS | 5.79▼ | -0.04 (-0.69%) | 5.80 | 5.52 | 2,700 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACES | 34.16▲ | +0.27 (+0.80%) | 34.34 | 33.97 | 8,855 |
| ACIU | 3.41▼ | -0.03 (-0.87%) | 3.559 | 3.36 | 362,475 |
| ACRS | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 495,754 |
| ACVT | 27.113▼ | -0.016 (-0.06%) | 27.13 | 27.073 | 400 |
| ACXP | 2.93▲ | +0.01 (+0.34%) | 3.0699 | 2.90 | 25,191 |
| ADCT | 3.66▲ | +0.09 (+2.52%) | 3.83 | 3.54 | 637,614 |
| ADGM | 0.9702▲ | +0.0163 (+1.71%) | 0.9828 | 0.88 | 80,676 |
| ADSE | 11.87▲ | +0.16 (+1.37%) | 11.90 | 11.66 | 7,509 |
| AEON | 1.08▼ | -0.01 (-0.92%) | 1.1099 | 1.04 | 87,358 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AGCC | 13.00▼ | -0.23 (-1.74%) | 14.72 | 12.51 | 70,100 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGQI | 17.109▲ | +0.159 (+0.94%) | 17.11 | 17.06 | 2,400 |
| AGRZ | 0.60▲ | +0.0262 (+4.57%) | 0.621 | 0.578 | 158,227 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIA | 104.12▲ | +0.83 (+0.80%) | 104.1599 | 103.29 | 108,022 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AIMD | 1.86▲ | +0.07 (+3.91%) | 1.895 | 1.80 | 8,300 |
| AIRG | 4.03▼ | -0.015 (-0.37%) | 4.10 | 4.004 | 9,616 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,311 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| AKO.A | 23.00▲ | +0.11 (+0.48%) | 23.08 | 23.00 | 500 |
| ALAR | 9.66▲ | +0.27 (+2.88%) | 9.88 | 9.42 | 38,100 |
| ALBT | 1.27▲ | +0.02 (+1.60%) | 1.2925 | 1.20 | 39,989 |
| ALDX | 4.11▼ | -0.07 (-1.67%) | 4.3274 | 4.01 | 643,792 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 73,806 |
| ALTO | 2.39▼ | -0.01 (-0.42%) | 2.48 | 2.38 | 580,900 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.767 | 1.65 | 39,600 |
| AMOD | 0.651▼ | -0.056 (-7.92%) | 0.70 | 0.63 | 957,500 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.036 | 1,189 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| ANEB | 1.14▼ | -0.05 (-4.20%) | 1.21 | 1.11 | 41,509 |
| ANGX | 4.21▲ | +0.06 (+1.45%) | 4.27 | 4.06 | 505,200 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| ANVS | 3.67▼ | -0.25 (-6.38%) | 4.017 | 3.66 | 397,482 |
| APYX | 3.49▲ | +0.03 (+0.87%) | 3.59 | 3.42 | 26,658 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.95 | 4,100 |
| ARES | 175.91▲ | +0.16 (+0.09%) | 177.725 | 175.15 | 1,234,700 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| ASA | 61.86▲ | +0.92 (+1.51%) | 62.48 | 61.13 | 47,100 |
| ASEA | 18.65▲ | +0.05 (+0.27%) | 18.71 | 18.60 | 19,028 |
| ASMF | 24.5792▲ | +0.2259 (+0.93%) | 24.63 | 24.5792 | 2,329 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| ATER | 0.822▼ | -0.008 (-0.96%) | 0.883 | 0.80 | 62,600 |
| ATEX | 22.38▼ | -0.04 (-0.18%) | 22.50 | 22.16 | 91,668 |
| ATGE | 113.57▲ | +0.45 (+0.40%) | 113.874 | 111.31 | 210,948 |
| ATNM | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.37 | 61,500 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AUST | 1.68 | +0.00 (+0.00%) | 1.7299 | 1.675 | 41,787 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AVBC | 16.82▼ | -0.11 (-0.65%) | 16.98 | 16.5147 | 41,436 |
| AVGG | 26.70▲ | +1.81 (+7.27%) | 27.0277 | 25.01 | 104,645 |
| AVMU | 46.5164▲ | +0.0714 (+0.15%) | 46.53 | 46.44 | 5,429 |
| AVSE | 67.341▲ | +0.298 (+0.44%) | 67.37 | 67.226 | 1,500 |
| AVSF | 47.09▲ | +0.01 (+0.02%) | 47.119 | 47.06 | 19,300 |
| AVSU | 78.55▲ | +0.48 (+0.61%) | 78.68 | 78.39 | 3,000 |
| AVUQ | 61.331▲ | +0.537 (+0.88%) | 61.41 | 60.97 | 1,300 |
| AWRE | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.94 | 14,315 |
| AWX | 2.67▲ | +0.03 (+1.14%) | 2.78 | 2.63 | 4,700 |
| AXIN | 10.086▼ | -0.014 (-0.14%) | 10.09 | 10.086 | 5,400 |
| AZNH | 56.077▲ | +0.4504 (+0.81%) | 56.38 | 56.077 | 1,600 |
| BALY | 16.02▼ | -0.14 (-0.87%) | 16.30 | 15.55 | 58,987 |
| BATT | 14.62▲ | +0.17 (+1.18%) | 14.69 | 14.40 | 23,454 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BBC | 39.553▲ | +0.503 (+1.29%) | 40.02 | 39.44 | 12,800 |
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBDC | 9.16▼ | -0.04 (-0.43%) | 9.28 | 9.16 | 329,416 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.30 | 130,600 |
| BDRY | 8.85▼ | -0.29 (-3.17%) | 9.04 | 8.85 | 18,400 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BEEX | 26.538▲ | +0.138 (+0.52%) | 26.538 | 26.37 | 1,400 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BETH | 52.5882▼ | -0.4375 (-0.83%) | 53.285 | 52.5544 | 3,630 |
| BFIX | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.398 | 600 |
| BFK | 10.06 | +0.00 (+0.00%) | 10.09 | 10.05 | 81,200 |
| BFRG | 0.8052▼ | -0.0256 (-3.08%) | 0.84 | 0.7801 | 389,189 |
| BGB | 11.92 | +0.00 (+0.00%) | 11.93 | 11.88 | 71,900 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGIN | 3.166▲ | +0.186 (+6.24%) | 3.17 | 2.98 | 17,461 |
| BGL | 2.23▲ | +0.03 (+1.36%) | 2.29 | 2.15 | 69,036 |
| BGT | 11.54▲ | +0.03 (+0.26%) | 11.56 | 11.47 | 89,000 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BHV | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.54 | 2,500 |
| BILD | 28.33▼ | -0.038 (-0.13%) | 28.33 | 28.33 | 100 |
| BITC | 36.51▼ | -0.33 (-0.90%) | 37.13 | 36.45 | 3,500 |
| BITQ | 22.54▲ | +0.14 (+0.63%) | 22.97 | 22.325 | 70,500 |
| BIVI | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 45,471 |
| BIZD | 14.34▼ | -0.05 (-0.35%) | 14.51 | 14.32 | 1,178,750 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKTI | 78.12▲ | +1.02 (+1.32%) | 78.82 | 76.66 | 15,926 |