Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| ABP | 4.75▼ | -0.31 (-6.13%) | 4.832 | 4.75 | 8,571 |
| ABTS | 5.72▲ | +0.41 (+7.72%) | 5.74 | 5.4001 | 4,349 |
| ABVE | 1.77▲ | +0.08 (+4.73%) | 1.88 | 1.7201 | 1,081,242 |
| ACES | 34.357▲ | +0.737 (+2.19%) | 34.62 | 33.95 | 15,086 |
| ACHV | 4.46▲ | +0.14 (+3.24%) | 4.515 | 4.30 | 291,371 |
| ACII | 25.575▲ | +0.19 (+0.75%) | 25.61 | 25.52 | 6,260 |
| ACIU | 3.18▲ | +0.15 (+4.95%) | 3.20 | 3.03 | 290,113 |
| ACKY | 19.8752▲ | +0.2166 (+1.10%) | 19.9099 | 19.7795 | 19,892 |
| ACRS | 3.07▼ | -0.07 (-2.23%) | 3.135 | 3.025 | 551,205 |
| ACTG | 3.73▲ | +0.03 (+0.81%) | 3.765 | 3.70 | 74,244 |
| ACTU | 6.78▼ | -0.20 (-2.87%) | 7.25 | 6.7421 | 40,100 |
| ACXP | 3.45▲ | +0.12 (+3.60%) | 3.63 | 3.33 | 35,043 |
| ADCT | 3.70▼ | -0.03 (-0.80%) | 3.89 | 3.68 | 544,203 |
| ADGM | 1.09▲ | +0.06 (+5.83%) | 1.14 | 1.05 | 94,319 |
| ADMA | 19.88▲ | +0.30 (+1.53%) | 19.94 | 19.53 | 1,463,888 |
| ADT | 8.13 | +0.00 (+0.00%) | 8.195 | 8.11 | 3,404,249 |
| ADTX | 1.22▲ | +0.055 (+4.72%) | 1.33 | 1.10 | 910,800 |
| AEBI | 13.40▲ | +0.20 (+1.52%) | 13.455 | 13.20 | 107,566 |
| AENT | 7.85▲ | +0.03 (+0.38%) | 8.12 | 7.61 | 29,898 |
| AERT | 0.5623▼ | -0.0061 (-1.07%) | 0.59 | 0.5501 | 84,534 |
| AFBI | 21.37▼ | -1.13 (-5.02%) | 22.25 | 21.37 | 2,657 |
| AGAE | 0.3837▲ | +0.0168 (+4.58%) | 0.39 | 0.3465 | 383,570 |
| AGH | 3.90▼ | -0.13 (-3.23%) | 4.305 | 3.90 | 17,322 |
| AGL | 0.7179▼ | -0.0166 (-2.26%) | 0.7571 | 0.7152 | 3,225,368 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |
| AGRW | 30.228▲ | +0.209 (+0.70%) | 30.228 | 30.228 | 100 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AIA | 94.89▲ | +0.5702 (+0.60%) | 95.22 | 94.54 | 116,231 |
| AIHS | 1.0762▼ | -0.0441 (-3.94%) | 1.105 | 1.05 | 11,350 |
| AIMD | 2.06▼ | -0.05 (-2.37%) | 2.11 | 2.031 | 17,900 |
| AIRS | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.11 | 539,456 |
| AKAM | 90.11▲ | +0.89 (+1.00%) | 90.76 | 88.77 | 1,744,168 |
| AKAN | 0.634▲ | +0.02 (+3.26%) | 0.645 | 0.574 | 1,551,800 |
| AKO.B | 26.80▲ | +0.24 (+0.90%) | 27.00 | 26.80 | 9,500 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALIL | 29.66▲ | +0.228 (+0.77%) | 29.79 | 29.66 | 1,100 |
| ALNT | 55.43▲ | +0.36 (+0.65%) | 56.17 | 54.55 | 87,227 |
| ALRG | 27.61▲ | +0.047 (+0.17%) | 27.61 | 27.61 | 100 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| AMAT | 259.01▲ | +2.60 (+1.01%) | 262.83 | 257.60 | 4,181,985 |
| AMBO | 3.37▼ | -0.13 (-3.71%) | 3.4201 | 3.2828 | 4,438 |
| AMDD | 9.51▼ | -0.07 (-0.73%) | 9.58 | 9.28 | 3,155,900 |
| AMDG | 29.72▲ | +0.425 (+1.45%) | 31.08 | 29.30 | 61,900 |
| AMOM | 49.361▲ | +0.495 (+1.01%) | 49.40 | 49.14 | 3,300 |
| AMPY | 4.79▲ | +0.04 (+0.84%) | 4.94 | 4.77 | 374,049 |
| AMTD | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 14,400 |
| AMUU | 55.57▲ | +0.73 (+1.33%) | 58.13 | 54.79 | 64,100 |
| AMZD | 10.23▼ | -0.04 (-0.39%) | 10.3075 | 10.19 | 913,662 |
| ANIX | 3.37▲ | +0.07 (+2.12%) | 3.42 | 3.2817 | 130,391 |
| AOHY | 11.14 | +0.00 (+0.00%) | 11.1499 | 11.13 | 18,542 |
| APG | 39.46▲ | +0.58 (+1.49%) | 39.55 | 38.85 | 1,170,009 |
| APPN | 37.40▲ | +0.56 (+1.52%) | 37.8145 | 36.86 | 413,120 |
| APUS | 1.68▲ | +0.16 (+10.53%) | 1.832 | 1.50 | 50,093 |
| APVO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.055 | 472,228 |
| APYX | 3.61▲ | +0.12 (+3.44%) | 3.70 | 3.48 | 45,419 |
| ARBB | 6.11▼ | -0.65 (-9.62%) | 6.7885 | 5.95 | 47,758 |
| ARES | 170.29▲ | +4.61 (+2.78%) | 171.91 | 166.745 | 1,923,100 |
| ARMP | 6.37▲ | +0.21 (+3.41%) | 6.54 | 5.91 | 24,000 |
| AROC | 25.58▲ | +0.24 (+0.95%) | 25.80 | 25.36 | 724,862 |
| ARVN | 12.32▲ | +0.64 (+5.48%) | 12.37 | 11.68 | 894,741 |
| ARWR | 69.00▲ | +0.84 (+1.23%) | 69.4699 | 67.60 | 1,017,591 |
| ASH | 59.48▲ | +0.02 (+0.03%) | 60.04 | 59.2101 | 337,208 |
| ASLV | 28.13▼ | -0.051 (-0.18%) | 28.13 | 28.105 | 500 |
| ASMG | 24.5946▲ | +0.0436 (+0.18%) | 25.01 | 24.37 | 18,870 |
| ASML | 1,056.98▲ | +0.96 (+0.09%) | 1,067.16 | 1,050.00 | 703,100 |
| ATER | 0.706▲ | +0.018 (+2.62%) | 0.71 | 0.6701 | 66,298 |
| ATHA | 7.40▲ | +0.43 (+6.17%) | 7.77 | 6.53 | 627,599 |
| ATHR | 5.97▼ | -0.15 (-2.45%) | 6.42 | 5.92 | 4,000 |
| ATXS | 12.92▲ | +0.09 (+0.70%) | 13.00 | 12.77 | 628,543 |
| AUMI | 96.745▲ | +3.875 (+4.17%) | 97.166 | 96.07 | 3,700 |
| AVAL | 4.12▲ | +0.02 (+0.49%) | 4.16 | 4.06 | 28,300 |
| AVDL | 21.58▲ | +0.11 (+0.51%) | 21.68 | 21.41 | 1,088,395 |
| AVUQ | 60.562▲ | +0.386 (+0.64%) | 60.60 | 60.42 | 1,900 |
| AWK | 131.67▲ | +1.42 (+1.09%) | 132.19 | 129.09 | 1,038,539 |
| AXS | 108.96▲ | +1.02 (+0.94%) | 109.23 | 107.3166 | 281,509 |
| BABX | 38.38▲ | +0.57 (+1.51%) | 38.79 | 37.4112 | 301,733 |
| BACQ | 10.86▲ | +0.05 (+0.46%) | 10.915 | 10.802 | 225,800 |
| BAM | 53.27▲ | +1.08 (+2.07%) | 53.43 | 52.33 | 941,900 |
| BBAG | 46.52▼ | -0.08 (-0.17%) | 46.56 | 46.46 | 71,040 |
| BBB | 29.6334▲ | +0.1778 (+0.60%) | 30.01 | 29.6334 | 1,161 |
| BBBL | 48.5083▲ | +0.0253 (+0.05%) | 48.5083 | 48.5083 | 143 |
| BBCB | 45.92▼ | -0.02 (-0.04%) | 45.95 | 45.92 | 649 |
| BBH | 192.5694▲ | +0.6953 (+0.36%) | 192.79 | 191.27 | 3,641 |
| BBYY | 19.73▲ | +0.1541 (+0.79%) | 19.73 | 19.54 | 1,486 |
| BCDF | 31.118▲ | +0.333 (+1.08%) | 31.20 | 30.54 | 800 |
| BCTX | 9.73▲ | +0.78 (+8.72%) | 9.73 | 8.93 | 21,838 |
| BCUS | 32.5003▲ | +0.3003 (+0.93%) | 32.57 | 32.28 | 2,133 |
| BEAG | 10.60▼ | -0.12 (-1.12%) | 10.73 | 10.57 | 24,600 |
| BEEZ | 33.379▲ | +0.275 (+0.83%) | 33.379 | 33.36 | 100 |
| BENF | 8.16▲ | +1.31 (+19.12%) | 8.50 | 6.73 | 302,100 |
| BFIN | 12.51▼ | -0.15 (-1.18%) | 12.73 | 12.47 | 21,925 |
| BFRI | 0.737▼ | -0.029 (-3.79%) | 0.752 | 0.7332 | 41,963 |
| BGIG | 32.467▲ | +0.197 (+0.61%) | 32.47 | 32.34 | 18,600 |
| BGM | 4.40▲ | +0.04 (+0.92%) | 4.6968 | 4.3717 | 9,334 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.79 | 76,000 |
| BHST | 5.55▲ | +0.32 (+6.12%) | 5.62 | 5.23 | 32,000 |
| BHVN | 11.00▲ | +0.15 (+1.38%) | 11.29 | 10.745 | 1,940,170 |
| BIDU | 124.41▲ | +0.59 (+0.48%) | 124.85 | 122.31 | 1,439,319 |