Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61▼ | -0.02 (-0.76%) | 2.7587 | 2.61 | 4,325 |
| AAPB | 26.142▼ | -0.158 (-0.60%) | 26.7592 | 25.92 | 34,291 |
| ABEQ | 37.4904▼ | -0.5796 (-1.52%) | 37.56 | 37.38 | 9,705 |
| ABLV | 0.61▼ | -0.035 (-5.43%) | 0.67 | 0.61 | 2,784 |
| ACEP | 17.3895▲ | +0.0875 (+0.51%) | 17.45 | 17.26 | 998 |
| ACES | 33.80▲ | +0.38 (+1.14%) | 33.855 | 32.70 | 31,414 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACHC | 22.96▼ | -0.24 (-1.03%) | 23.70 | 22.63 | 1,874,300 |
| ACIC | 11.06▼ | -0.21 (-1.86%) | 11.27 | 11.06 | 123,750 |
| ACIU | 2.95▼ | -0.14 (-4.53%) | 3.15 | 2.89 | 141,822 |
| ACKY | 17.87▼ | -0.13 (-0.72%) | 17.935 | 17.785 | 16,596 |
| ACLS | 87.12▲ | +1.38 (+1.61%) | 88.25 | 83.065 | 467,928 |
| ACOG | 5.84▲ | +0.09 (+1.57%) | 5.878 | 5.58 | 23,007 |
| ACON | 3.26▼ | -0.06 (-1.81%) | 3.305 | 3.20 | 31,111 |
| ACV | 25.30▼ | -0.36 (-1.40%) | 25.30 | 25.30 | 8,599 |
| ADAG | 3.69▼ | -0.25 (-6.35%) | 3.93 | 3.59 | 66,105 |
| ADCT | 4.04▲ | +0.03 (+0.75%) | 4.09 | 3.92 | 428,022 |
| ADPV | 42.40▲ | +0.51 (+1.22%) | 42.40 | 41.07 | 3,536 |
| ADVE | 42.2837▲ | +0.1267 (+0.30%) | 42.42 | 39.85 | 1,461 |
| AEI | 1.86▲ | +0.01 (+0.54%) | 1.965 | 1.78 | 9,615 |
| AERT | 0.2876▼ | -0.0284 (-8.99%) | 0.316 | 0.2812 | 369,028 |
| AEXA | 11.15▲ | +0.03 (+0.27%) | 11.27 | 11.08 | 36,218 |
| AFK | 25.22▼ | -0.64 (-2.47%) | 25.42 | 24.658 | 46,732 |
| AFOS | 37.4747▼ | -0.1673 (-0.44%) | 37.86 | 36.70 | 6,025 |
| AFRI | 9.57▲ | +0.08 (+0.84%) | 9.68 | 9.45 | 3,482 |
| AGGH | 20.515▲ | +0.025 (+0.12%) | 20.54 | 20.45 | 57,503 |
| AGIG | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 663,630 |
| AGQI | 17.114▲ | +0.026 (+0.15%) | 17.17 | 16.95 | 3,470 |
| AGRW | 27.8731▼ | -0.1109 (-0.40%) | 27.879 | 27.8731 | 183 |
| AHT | 3.02▼ | -0.12 (-3.82%) | 3.12 | 2.96 | 18,995 |
| AIA | 110.52▲ | +0.06 (+0.05%) | 111.115 | 107.2237 | 137,985 |
| AIFU | 1.80▼ | -0.01 (-0.55%) | 1.825 | 1.80 | 2,288 |
| AIIO | 0.1127▼ | -0.0039 (-3.34%) | 0.1189 | 0.11 | 1,943,394 |
| AIM | 0.918▼ | -0.102 (-10.00%) | 0.9514 | 0.8861 | 4,075,897 |
| AIMD | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 16,307 |
| AIQ | 48.80▼ | -0.07 (-0.14%) | 49.07 | 47.84 | 1,034,583 |
| AIRI | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.20 | 51,099 |
| AIYY | 10.42▼ | -0.12 (-1.14%) | 10.42 | 10.42 | 29,854 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| AKO.B | 27.10▲ | +0.22 (+0.82%) | 27.9999 | 26.70 | 5,164 |
| ALBG | 12.663▼ | -0.40 (-3.06%) | 12.68 | 12.13 | 4,030 |
| ALCY | 11.83▲ | +0.02 (+0.17%) | 11.83 | 11.68 | 1,406 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.105 | 1.96 | 379,767 |
| ALNY | 311.10▼ | -3.70 (-1.18%) | 317.61 | 309.73 | 635,491 |
| ALOT | 8.78▲ | +0.03 (+0.34%) | 8.815 | 8.71 | 9,156 |
| ALRG | 26.7531▼ | -0.0009 (+0.00%) | 26.7531 | 26.7531 | 62 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALTY | 12.1453▼ | -0.0033 (-0.03%) | 12.16 | 12.09 | 7,578 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.24 | 2.0706 | 5,258 |
| AMDG | 21.4547▲ | +1.1517 (+5.67%) | 21.53 | 19.005 | 47,141 |
| AMDY | 31.20▲ | +0.28 (+0.91%) | 31.2459 | 29.75 | 38,407 |
| AMID | 32.4239▲ | +0.0879 (+0.27%) | 32.44 | 32.11 | 1,672 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMOM | 48.9412▲ | +0.0432 (+0.09%) | 49.14 | 48.48 | 1,351 |
| AMRN | 15.00▲ | +0.06 (+0.40%) | 15.32 | 14.7601 | 34,758 |
| AMSC | 30.67▲ | +0.53 (+1.76%) | 31.20 | 28.6852 | 497,218 |
| AMTD | 1.025▲ | +0.005 (+0.49%) | 1.05 | 1.00 | 10,739 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.06 | 1,219 |
| AMUU | 44.4272▲ | +2.3842 (+5.67%) | 44.57 | 39.23 | 89,525 |
| AMWL | 5.53▼ | -0.06 (-1.07%) | 5.76 | 5.42 | 30,266 |
| AMX | 23.85▲ | +0.14 (+0.59%) | 23.93 | 23.49 | 938,156 |
| AMYY | 16.0448▲ | +0.0978 (+0.61%) | 16.0448 | 15.65 | 7,638 |
| AMZU | 27.38▼ | -0.30 (-1.08%) | 27.48 | 26.68 | 1,958,389 |
| AMZY | 11.10▼ | -0.06 (-0.54%) | 11.10 | 10.94 | 267,630 |
| AMZZ | 24.83▼ | -0.39 (-1.55%) | 24.90 | 24.17 | 146,771 |
| ANEL | 16.0152▼ | -0.0218 (-0.14%) | 16.04 | 15.14 | 17,154 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANTX | 3.91▼ | -0.71 (-15.37%) | 4.61 | 3.80 | 690,677 |
| AORT | 36.53▼ | -0.14 (-0.38%) | 37.185 | 36.00 | 210,123 |
| AOTG | 49.2564▼ | -0.1926 (-0.39%) | 49.44 | 48.48 | 2,323 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARBK | 2.895▲ | +0.005 (+0.17%) | 2.91 | 2.81 | 10,771 |
| ARTL | 7.16▼ | -0.15 (-2.05%) | 7.18 | 6.03 | 907,846 |
| ASBP | 0.6575▼ | -0.0417 (-5.96%) | 0.70 | 0.5483 | 241,939 |
| ASEA | 19.38▲ | +0.05 (+0.26%) | 19.4899 | 19.11 | 19,139 |
| ASMG | 34.43▲ | +0.383 (+1.12%) | 34.75 | 31.65 | 47,354 |
| ASMH | 92.7434▼ | -0.2756 (-0.30%) | 92.7434 | 90.10 | 546 |
| ASTC | 2.386▲ | +0.016 (+0.68%) | 2.386 | 2.31 | 3,408 |
| ASTI | 5.08▲ | +0.33 (+6.95%) | 5.12 | 4.55 | 619,969 |
| ASYS | 11.57▲ | +0.51 (+4.61%) | 11.6471 | 10.66 | 118,371 |
| ATCH | 0.198▼ | -0.0006 (-0.30%) | 0.2014 | 0.1903 | 1,550,633 |
| ATER | 0.59▼ | -0.0123 (-2.04%) | 0.6216 | 0.5508 | 25,174 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATMU | 56.50▼ | -0.19 (-0.34%) | 56.775 | 55.305 | 462,436 |
| ATRA | 5.12▲ | +0.12 (+2.40%) | 5.24 | 4.85 | 83,394 |
| ATRO | 68.40▼ | -0.85 (-1.23%) | 69.26 | 66.8579 | 328,547 |
| AUBN | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 867 |
| AUSF | 47.88▼ | -0.06 (-0.13%) | 48.145 | 47.705 | 38,200 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AUST | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.36 | 136,095 |
| AVES | 60.72▲ | +0.20 (+0.33%) | 61.00 | 59.56 | 63,881 |
| AVIE | 71.3781▼ | -0.1689 (-0.24%) | 71.47 | 71.3781 | 574 |
| AVL | 35.7508▲ | +0.9248 (+2.66%) | 36.39 | 33.21 | 280,323 |
| AVNV | 77.784▼ | -0.336 (-0.43%) | 77.784 | 76.42 | 5,732 |
| AVRE | 45.0382▼ | -0.1518 (-0.34%) | 45.1765 | 44.79 | 20,906 |
| AVSE | 68.1197▲ | +0.1597 (+0.23%) | 68.17 | 66.54 | 8,219 |
| AWAY | 16.1517▼ | -0.0523 (-0.32%) | 16.175 | 16.001 | 2,915 |