Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 136.16▼ | -0.56 (-0.41%) | 139.87 | 134.3678 | 534,097 |
| AAUC | 25.81▲ | +0.17 (+0.66%) | 25.82 | 25.21 | 121,053 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ACOG | 6.76▼ | -0.15 (-2.17%) | 7.0299 | 6.73 | 14,239 |
| AD | 38.77▼ | -0.09 (-0.23%) | 39.425 | 38.25 | 164,078 |
| ADCT | 1.09 | +0.00 (+0.00%) | 1.135 | 1.04 | 1,043,002 |
| ADVB | 5.17▲ | +0.07 (+1.37%) | 5.17 | 4.99 | 11,787 |
| AEHR | 113.33▼ | -1.97 (-1.71%) | 117.33 | 110.30 | 1,074,080 |
| AEON | 0.6592▼ | -0.0088 (-1.32%) | 0.68 | 0.6538 | 13,612 |
| AERO | 17.39▼ | -0.25 (-1.42%) | 17.90 | 17.34 | 80,543 |
| AES | 14.65▲ | +0.03 (+0.21%) | 14.66 | 14.62 | 4,200,066 |
| AFBI | 22.515▼ | -0.015 (-0.07%) | 22.52 | 22.51 | 2,495 |
| AFK | 26.79▲ | +0.2279 (+0.86%) | 26.9324 | 26.4518 | 23,042 |
| AFRI | 9.95▼ | -0.10 (-1.00%) | 10.23 | 9.95 | 7,289 |
| AGL | 113.11▼ | -0.69 (-0.61%) | 119.07 | 111.7101 | 177,235 |
| AGM.A | 140.51▼ | -1.49 (-1.05%) | 140.51 | 138.69 | 305 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AGPU | 7.14▲ | +0.02 (+0.28%) | 7.27 | 6.70 | 162,251 |
| AGQ | 83.32▼ | -1.63 (-1.92%) | 87.30 | 82.80 | 1,574,927 |
| AGQI | 18.1721▼ | -0.106 (-0.58%) | 18.20 | 18.1601 | 1,203 |
| AHG | 1.34 | +0.00 (+0.00%) | 1.38 | 1.24 | 18,216 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIBU | 64.4627▼ | -1.7969 (-2.71%) | 67.115 | 63.76 | 8,368 |
| AIDX | 0.6118▼ | -0.045 (-6.85%) | 0.63 | 0.5991 | 252,046 |
| AIRE | 2.14▼ | -0.08 (-3.60%) | 2.2595 | 2.12 | 34,827 |
| AIVC | 118.53▲ | +0.42 (+0.36%) | 119.3154 | 117.0206 | 8,288 |
| AKO.A | 22.50▼ | -0.60 (-2.60%) | 22.505 | 22.50 | 342 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALP | 0.2789▲ | +0.0301 (+12.10%) | 0.30 | 0.25 | 8,590,503 |
| AMBR | 1.49▼ | -0.07 (-4.49%) | 1.49 | 1.45 | 22,714 |
| AMCI | 4.35▲ | +0.02 (+0.46%) | 4.51 | 4.25 | 25,662 |
| AMID | 36.085▲ | +0.2485 (+0.69%) | 36.085 | 35.88 | 3,850 |
| AMIX | 0.3798▲ | +0.0156 (+4.28%) | 0.3849 | 0.36 | 584,453 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| ANEL | 22.84▲ | +1.25 (+5.79%) | 23.0107 | 21.00 | 126,468 |
| ANNA | 2.93 | +0.00 (+0.00%) | 3.05 | 2.76 | 196,503 |
| AOK | 41.45▼ | -0.09 (-0.22%) | 41.53 | 41.4131 | 94,750 |
| APM | 0.8582▲ | +0.0261 (+3.14%) | 0.8896 | 0.8201 | 75,541 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARDC | 12.58▼ | -0.19 (-1.49%) | 12.81 | 12.58 | 59,919 |
| ARE | 50.73▼ | -0.30 (-0.59%) | 51.39 | 50.35 | 752,654 |
| ARLO | 13.22▲ | +0.16 (+1.23%) | 13.25 | 12.84 | 608,532 |
| ARP | 32.77▼ | -0.06 (-0.18%) | 32.815 | 32.705 | 2,651 |
| ASCI | 37.0831▼ | -0.2761 (-0.74%) | 37.105 | 37.05 | 755 |
| ASG | 5.39▲ | +0.02 (+0.37%) | 5.42 | 5.365 | 132,552 |
| ASMF | 26.125▲ | +0.085 (+0.33%) | 26.1599 | 26.11 | 954 |
| ASRV | 3.76▼ | -0.13 (-3.34%) | 3.86 | 3.76 | 3,990 |
| ASTI | 5.81▼ | -0.41 (-6.59%) | 6.00 | 5.62 | 759,871 |
| ATER | 1.32▼ | -0.06 (-4.35%) | 1.4178 | 1.32 | 139,557 |
| ATII | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.90 | 96,618 |
| ATLX | 3.76▼ | -0.15 (-3.84%) | 3.94 | 3.695 | 325,510 |
| ATO | 169.59▼ | -0.52 (-0.31%) | 170.79 | 168.935 | 605,267 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AVIV | 78.81▲ | +0.17 (+0.22%) | 78.97 | 78.615 | 70,620 |
| AVMU | 46.48▲ | +0.015 (+0.03%) | 46.49 | 46.44 | 5,363 |
| AVNS | 24.90▼ | -0.04 (-0.16%) | 24.99 | 24.89 | 359,131 |
| AVSE | 84.5735▲ | +0.3088 (+0.37%) | 84.925 | 84.46 | 5,423 |
| AVUQ | 65.6455▼ | -0.6697 (-1.01%) | 66.41 | 65.585 | 7,444 |
| AXPG | 13.2835▼ | -0.1003 (-0.75%) | 13.2835 | 13.225 | 2,988 |
| AZTA | 22.27▼ | -1.04 (-4.46%) | 23.61 | 22.19 | 590,848 |
| BAIG | 28.201▼ | -1.5642 (-5.26%) | 30.8206 | 27.69 | 25,852 |
| BANX | 19.49▼ | -0.12 (-0.61%) | 19.65 | 19.48 | 14,343 |
| BASG | 26.198▼ | -0.3897 (-1.47%) | 26.55 | 26.16 | 5,727 |
| BATL | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.20 | 5,178,865 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BBCQ | 10.39▲ | +0.03 (+0.29%) | 10.45 | 10.35 | 134,593 |
| BBYY | 10.05▼ | -0.1417 (-1.39%) | 10.10 | 10.04 | 1,819 |
| BCAR | 10.58▲ | +0.03 (+0.28%) | 10.63 | 10.56 | 231,080 |
| BCG | 1.53▲ | +0.02 (+1.32%) | 1.6399 | 1.50 | 21,701 |
| BCTX | 3.01▲ | +0.11 (+3.79%) | 3.09 | 2.92 | 71,984 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BCV | 26.11▲ | +0.045 (+0.17%) | 26.305 | 26.10 | 7,094 |
| BDRX | 3.01▼ | -0.05 (-1.63%) | 3.1228 | 3.00 | 12,023 |
| BDVG | 14.3235▲ | +0.0454 (+0.32%) | 14.3394 | 14.3235 | 1,063 |
| BEDZ | 36.912▼ | -0.3975 (-1.07%) | 37.41 | 36.912 | 1,012 |
| BEEM | 1.39▲ | +0.02 (+1.46%) | 1.4455 | 1.295 | 1,028,539 |
| BEEP | 1.83▲ | +0.05 (+2.81%) | 1.89 | 1.75 | 30,632 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BETE | 29.4097▲ | +0.5655 (+1.96%) | 30.01 | 29.37 | 928 |
| BETH | 35.4176▲ | +0.7834 (+2.26%) | 35.69 | 35.4176 | 988 |
| BFJL | 16.72▲ | +0.01 (+0.06%) | 16.72 | 16.72 | 100 |
| BFRZ | 26.9949▼ | -0.0673 (-0.25%) | 27.12 | 26.96 | 15,776 |
| BH | 336.00▲ | +3.26 (+0.98%) | 340.00 | 328.23 | 26,165 |
| BHK | 8.96▼ | -0.02 (-0.22%) | 8.97 | 8.92 | 147,520 |
| BIBL | 57.23▲ | +0.96 (+1.71%) | 57.38 | 56.75 | 23,079 |
| BILD | 29.293▼ | -0.691 (-2.30%) | 29.293 | 29.293 | 100 |
| BILZ | 100.85 | +0.00 (+0.00%) | 100.86 | 100.85 | 88,946 |
| BINT | 33.16▲ | +0.02 (+0.06%) | 33.25 | 33.0702 | 35,964 |
| BIO | 281.11▼ | -1.33 (-0.47%) | 281.725 | 276.51 | 155,202 |
| BIS | 15.7254▼ | -0.6015 (-3.68%) | 16.00 | 15.7254 | 3,484 |
| BITQ | 27.55▼ | -0.32 (-1.15%) | 29.1583 | 27.50 | 57,327 |
| BITS | 63.94▲ | +0.2363 (+0.37%) | 66.41 | 63.94 | 1,517 |
| BITW | 41.08▲ | +0.74 (+1.83%) | 41.92 | 41.02 | 30,827 |
| BKF | 39.9387▲ | +0.2087 (+0.53%) | 40.02 | 39.63 | 4,668 |
| BKSE | 130.5579▲ | +0.1701 (+0.13%) | 130.87 | 130.46 | 1,000 |
| BKTI | 81.16▼ | -1.92 (-2.31%) | 83.03 | 80.29 | 19,929 |
| BLCN | 26.99▲ | +0.29 (+1.09%) | 27.25 | 26.60 | 12,223 |