Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9178▲ | +0.9151 (+1.76%) | 52.92 | 52.9178 | 207 |
| AAL | 15.43▲ | +0.59 (+3.98%) | 15.46 | 14.89 | 47,215,840 |
| AAME | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.54 | 3,528 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| ABEO | 6.47▲ | +0.24 (+3.85%) | 6.495 | 6.26 | 689,691 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ABTS | 1.13▲ | +0.09 (+8.65%) | 1.17 | 1.03 | 21,269 |
| ABUS | 4.41▲ | +0.12 (+2.80%) | 4.42 | 4.26 | 786,234 |
| ACA | 145.23▲ | +0.36 (+0.25%) | 145.42 | 144.99 | 419,126 |
| ACHV | 6.30▲ | +0.125 (+2.02%) | 6.34 | 6.08 | 828,769 |
| ACKY | 17.14▲ | +0.23 (+1.36%) | 17.16 | 17.01 | 8,505 |
| ACTS | 25.7479▲ | +0.7279 (+2.91%) | 25.76 | 25.455 | 4,822 |
| AD | 34.98▼ | -0.15 (-0.43%) | 35.48 | 34.605 | 108,726 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| ADMA | 8.67▼ | -0.04 (-0.46%) | 8.705 | 8.48 | 1,232,519 |
| ADV | 40.59▼ | -2.63 (-6.09%) | 44.025 | 39.30 | 84,672 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AEXA | 11.30▼ | -0.01 (-0.09%) | 11.49 | 11.18 | 62,816 |
| AEYE | 5.83▲ | +0.11 (+1.92%) | 5.9065 | 5.65 | 40,024 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AFRI | 10.44▲ | +0.01 (+0.10%) | 10.54 | 10.33 | 8,028 |
| AGEM | 47.1631▲ | +2.1469 (+4.77%) | 47.1631 | 45.31 | 3,615 |
| AGEN | 7.91▲ | +1.28 (+19.31%) | 7.99 | 6.51 | 2,990,752 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGIG | 0.94▲ | +0.02 (+2.17%) | 1.00 | 0.91 | 33,693 |
| AGRO | 10.16▲ | +0.45 (+4.63%) | 10.20 | 9.62 | 335,958 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AIAI | 5.02▲ | +0.39 (+8.42%) | 5.18 | 4.66 | 141,161 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIM | 0.235▼ | -0.005 (-2.08%) | 0.2449 | 0.2346 | 376,576 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AIMS | 27.996▲ | +0.1957 (+0.70%) | 27.996 | 27.88 | 1,177 |
| AINP | 24.7405▲ | +0.0405 (+0.16%) | 24.76 | 24.73 | 3,182 |
| AINT | 29.0938▲ | +2.665 (+10.08%) | 29.0938 | 27.46 | 548 |
| AIOT | 3.91▼ | -0.09 (-2.25%) | 4.025 | 3.835 | 584,518 |
| AIR | 139.48▲ | +4.08 (+3.01%) | 139.71 | 135.49 | 173,671 |
| AIRT | 28.00▲ | +0.84 (+3.09%) | 28.00 | 27.1189 | 3,680 |
| AIVL | 132.16▼ | -0.521 (-0.39%) | 132.16 | 130.76 | 2,748 |
| AIXC | 0.6702▲ | +0.0202 (+3.11%) | 0.706 | 0.65 | 28,328 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| AIYY | 7.58▼ | -0.0402 (-0.53%) | 7.5999 | 7.41 | 25,466 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9706 | 1,258 |
| AKAN | 6.39▲ | +0.61 (+10.55%) | 6.63 | 5.89 | 86,786 |
| ALAI | 42.4057▲ | +2.0557 (+5.09%) | 42.5782 | 41.56 | 47,639 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ALDX | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.595 | 548,730 |
| ALGS | 4.32▲ | +0.07 (+1.65%) | 4.49 | 4.13 | 98,706 |
| ALLR | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 55,393 |
| ALMR | 25.07▲ | +0.70 (+2.87%) | 25.32 | 24.02 | 141,136 |
| ALP | 0.199▲ | +0.0114 (+6.08%) | 0.2069 | 0.1851 | 1,175,047 |
| ALTI | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.48 | 87,842 |
| ALXO | 1.95▲ | +0.005 (+0.26%) | 2.005 | 1.935 | 424,564 |
| AMBR | 1.42▲ | +0.02 (+1.43%) | 1.48 | 1.40 | 9,846 |
| AMIX | 3.59▼ | -0.98 (-21.44%) | 4.3702 | 3.3701 | 1,255,749 |
| AMOM | 55.80▲ | +2.9945 (+5.67%) | 55.83 | 55.37 | 3,077 |
| AMST | 0.9755▲ | +0.0685 (+7.55%) | 0.9895 | 0.9108 | 43,633 |
| AMTX | 1.56▲ | +0.15 (+10.64%) | 1.56 | 1.422 | 644,780 |
| AMWL | 10.84▲ | +0.07 (+0.65%) | 10.98 | 10.50 | 51,268 |
| ANEL | 20.4392▲ | +2.7952 (+15.84%) | 20.72 | 19.46 | 41,077 |
| ANIX | 3.56▲ | +0.08 (+2.30%) | 3.5799 | 3.4001 | 124,647 |
| ANPA | 4.09▲ | +0.09 (+2.25%) | 4.40 | 4.00 | 6,726 |
| ANVS | 1.77▲ | +0.07 (+4.12%) | 1.7893 | 1.715 | 374,214 |
| AOMR | 8.91▼ | -0.11 (-1.22%) | 9.035 | 8.72 | 60,747 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APOG | 39.86▼ | -0.04 (-0.10%) | 40.76 | 39.215 | 121,811 |
| APPS | 8.19▲ | +0.07 (+0.86%) | 8.38 | 7.95 | 1,997,787 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APUE | 45.83▲ | +0.67 (+1.48%) | 45.89 | 45.50 | 56,286 |
| AQMS | 2.86▲ | +0.11 (+4.00%) | 2.89 | 2.7601 | 14,269 |
| AREN | 1.17▲ | +0.01 (+0.86%) | 1.188 | 1.0325 | 34,931 |
| ARMH | 10.20▲ | +0.6245 (+6.52%) | 11.14 | 10.0862 | 4,322 |
| ARMP | 4.78▲ | +0.21 (+4.60%) | 4.99 | 4.45 | 64,068 |
| AROW | 39.94▼ | -0.11 (-0.27%) | 40.545 | 39.86 | 47,018 |
| ARQQ | 17.71▲ | +2.22 (+14.33%) | 17.80 | 16.0402 | 303,916 |
| ARQT | 27.99▲ | +0.13 (+0.47%) | 28.13 | 27.33 | 619,862 |
| ARTV | 10.43▲ | +0.41 (+4.09%) | 10.5934 | 10.00 | 230,808 |
| ASCE | 34.10▲ | +0.84 (+2.53%) | 34.10 | 33.55 | 40,366 |
| ASR | 276.56▲ | +4.59 (+1.69%) | 279.675 | 274.62 | 25,256 |
| ATCH | 0.1792▲ | +0.0049 (+2.81%) | 0.1828 | 0.1743 | 832,831 |
| ATCL | 24.575▲ | +0.05 (+0.20%) | 24.59 | 24.5001 | 10,541 |
| ATHE | 4.495▲ | +0.055 (+1.24%) | 4.6599 | 4.20 | 9,513 |
| ATLO | 30.39▼ | -0.19 (-0.62%) | 30.55 | 30.245 | 21,382 |
| ATLX | 2.72▲ | +0.16 (+6.25%) | 2.7372 | 2.57 | 151,416 |
| ATNI | 23.50▼ | -0.23 (-0.97%) | 23.99 | 23.235 | 37,097 |
| ATNM | 0.837▲ | +0.0001 (+0.01%) | 0.845 | 0.8369 | 25,832 |
| ATYR | 0.48▼ | -0.003 (-0.62%) | 0.4925 | 0.4761 | 624,216 |
| AUB | 42.28▼ | -0.34 (-0.80%) | 42.95 | 42.26 | 448,448 |
| AURA | 7.11▲ | +0.10 (+1.43%) | 7.16 | 6.93 | 292,925 |
| AUUD | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.0491 | 119,883 |
| AVAV | 146.57▲ | +4.45 (+3.13%) | 147.33 | 140.4274 | 927,779 |
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AVGG | 28.00▲ | +2.47 (+9.67%) | 28.03 | 26.58 | 119,041 |
| AVGX | 47.95▲ | +4.19 (+9.57%) | 48.09 | 45.59 | 367,615 |
| AVIG | 40.875▲ | +0.035 (+0.09%) | 40.905 | 40.84 | 139,976 |
| AVLN | 29.31▲ | +1.21 (+4.31%) | 29.71 | 27.885 | 116,979 |
| AVO | 12.75▼ | -0.12 (-0.93%) | 12.795 | 12.49 | 525,469 |