Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 18,400 |
| AAP | 60.77▲ | +0.58 (+0.96%) | 61.23 | 60.03 | 1,095,218 |
| AAPB | 24.9778▲ | +0.2878 (+1.17%) | 25.00 | 24.50 | 184,082 |
| AAPD | 15.6055▼ | -0.0845 (-0.54%) | 15.76 | 15.59 | 443,246 |
| AAPU | 27.09▲ | +0.25 (+0.93%) | 27.1983 | 26.63 | 1,814,628 |
| AAXJ | 85.96▼ | -0.71 (-0.82%) | 86.01 | 85.48 | 183,100 |
| ABAT | 2.62▼ | -0.13 (-4.73%) | 2.79 | 2.60 | 2,643,719 |
| ABCL | 4.35▼ | -0.02 (-0.46%) | 4.515 | 4.3201 | 2,171,974 |
| ABSI | 2.55 | +0.00 (+0.00%) | 2.58 | 2.51 | 2,523,018 |
| ABVC | 2.98 | +0.00 (+0.00%) | 3.07 | 2.93 | 62,331 |
| ABVX | 79.43▼ | -0.27 (-0.34%) | 81.3644 | 79.37 | 1,251,571 |
| ACGL | 91.71▲ | +0.81 (+0.89%) | 92.00 | 90.9606 | 1,098,368 |
| ACLX | 69.90 | +0.00 (+0.00%) | 71.02 | 69.45 | 254,619 |
| ACON | 7.05▼ | -0.158 (-2.19%) | 7.297 | 7.05 | 3,300 |
| ACR | 20.85▼ | -0.17 (-0.81%) | 21.065 | 20.76 | 8,425 |
| ACRS | 1.82▲ | +0.01 (+0.55%) | 1.83 | 1.785 | 459,953 |
| ACTU | 8.05▼ | -0.14 (-1.71%) | 8.31 | 8.03 | 30,348 |
| ACTV | 32.88▼ | -0.021 (-0.06%) | 32.98 | 32.80 | 2,900 |
| ACVT | 26.725▲ | +0.0806 (+0.30%) | 26.725 | 26.725 | 100 |
| ACWI | 133.68▲ | +0.05 (+0.04%) | 133.80 | 133.22 | 1,431,888 |
| ADTN | 9.34▲ | +0.06 (+0.65%) | 9.435 | 9.25 | 523,946 |
| ADTX | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.06 | 153,000 |
| ADV | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.7601 | 312,487 |
| AEF | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.115 | 67,296 |
| AEON | 0.77▲ | +0.0136 (+1.80%) | 0.77 | 0.7215 | 34,306 |
| AEYE | 12.28▲ | +0.10 (+0.82%) | 12.63 | 12.0314 | 48,730 |
| AFBI | 19.21▼ | -0.01 (-0.05%) | 19.655 | 18.6969 | 6,402 |
| AFMC | 33.725▲ | +0.205 (+0.61%) | 33.79 | 33.65 | 6,800 |
| AFSC | 30.141▲ | +0.271 (+0.91%) | 30.141 | 30.06 | 300 |
| AFYA | 15.10▲ | +0.06 (+0.40%) | 15.14 | 14.95 | 31,946 |
| AGD | 11.79▲ | +0.06 (+0.51%) | 11.80 | 11.71 | 55,600 |
| AGEN | 4.54▼ | -0.09 (-1.94%) | 4.65 | 4.53 | 245,822 |
| AGL | 1.30▲ | +0.07 (+5.69%) | 1.34 | 1.2401 | 5,105,618 |
| AGNG | 33.3013▲ | +0.0565 (+0.17%) | 33.35 | 33.1912 | 3,194 |
| AGX | 226.87▼ | -3.15 (-1.37%) | 229.98 | 224.14 | 165,900 |
| AGZ | 109.99▲ | +0.11 (+0.10%) | 109.99 | 109.7819 | 6,241 |
| AGZD | 22.32▲ | +0.005 (+0.02%) | 22.38 | 22.28 | 8,051 |
| AHG | 1.74▼ | -0.017 (-0.97%) | 1.74 | 1.65 | 10,852 |
| AIBD | 8.65▼ | -0.61 (-6.59%) | 9.08 | 8.65 | 13,975 |
| AIBU | 46.5013▲ | +0.5313 (+1.16%) | 46.6199 | 46.04 | 15,272 |
| AIRS | 6.37▲ | +0.01 (+0.16%) | 6.53 | 6.32 | 226,601 |
| AISP | 4.64▼ | -0.14 (-2.93%) | 4.78 | 4.635 | 399,447 |
| AIVI | 50.16▼ | -0.22 (-0.44%) | 50.16 | 49.85 | 800 |
| AIYY | 2.85▲ | +0.06 (+2.15%) | 2.85 | 2.79 | 876,026 |
| AKAN | 3.92▼ | -0.44 (-10.09%) | 4.36 | 3.7575 | 155,195 |
| AKO.A | 19.65 | +0.00 (+0.00%) | 19.65 | 19.65 | 321 |
| AKO.B | 23.95▼ | -0.26 (-1.07%) | 24.01 | 23.70 | 8,100 |
| ALAB | 179.20▲ | +0.64 (+0.36%) | 184.49 | 176.03 | 2,446,639 |
| ALC | 81.36▼ | -0.09 (-0.11%) | 81.82 | 81.115 | 1,025,600 |
| ALDX | 5.85▼ | -0.04 (-0.68%) | 5.89 | 5.74 | 476,119 |
| ALHC | 16.14▲ | +0.46 (+2.93%) | 16.245 | 15.6117 | 1,611,985 |
| ALKT | 25.27▲ | +0.485 (+1.96%) | 25.355 | 24.71 | 731,332 |
| ALLO | 1.16 | +0.00 (+0.00%) | 1.205 | 1.15 | 1,602,197 |
| ALLT | 7.74▼ | -0.15 (-1.90%) | 7.935 | 7.71 | 227,192 |
| ALMU | 20.585▼ | -0.265 (-1.27%) | 21.2002 | 20.00 | 141,073 |
| ALOT | 11.07▲ | +0.19 (+1.75%) | 11.53 | 11.05 | 2,573 |
| ALRS | 22.47▲ | +0.02 (+0.09%) | 22.6167 | 22.345 | 40,652 |
| ALZN | 2.46▲ | +0.02 (+0.82%) | 2.50 | 2.40 | 50,900 |
| AMCX | 6.99▼ | -0.16 (-2.24%) | 7.15 | 6.99 | 298,456 |
| AMDD | 14.107▼ | -0.04 (-0.28%) | 14.32 | 14.06 | 396,500 |
| AMDG | 21.36▲ | +0.07 (+0.33%) | 21.53 | 20.90 | 64,400 |
| AMDL | 11.24▲ | +0.06 (+0.54%) | 11.31 | 10.90 | 10,884,422 |
| AMIX | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.07 | 417,199 |
| AMOM | 45.885▼ | -0.032 (-0.07%) | 45.969 | 45.75 | 1,700 |
| AMPG | 3.06▼ | -0.12 (-3.77%) | 3.18 | 3.05 | 276,066 |
| AMPY | 4.07▲ | +0.08 (+2.01%) | 4.10 | 3.96 | 346,700 |
| AMR | 145.62▲ | +0.68 (+0.47%) | 146.70 | 142.6301 | 193,541 |
| AMRC | 24.54▼ | -0.56 (-2.23%) | 25.53 | 24.41 | 396,465 |
| AMRX | 9.36▼ | -0.02 (-0.21%) | 9.41 | 9.20 | 740,042 |
| AMST | 2.71▲ | +0.006 (+0.22%) | 2.7686 | 2.6601 | 14,198 |
| AMTD | 1.0306▼ | -0.0094 (-0.90%) | 1.05 | 1.03 | 14,054 |
| AMTX | 2.58▼ | -0.06 (-2.27%) | 2.671 | 2.5713 | 348,989 |
| AMUU | 44.59▲ | +0.23 (+0.52%) | 44.87 | 43.30 | 117,600 |
| AMWL | 6.95▼ | -0.05 (-0.71%) | 7.10 | 6.95 | 28,181 |
| AMZN | 229.12▲ | +0.41 (+0.18%) | 229.87 | 227.81 | 21,254,479 |
| ANGO | 10.01▲ | +0.22 (+2.25%) | 10.04 | 9.695 | 268,774 |
| ANIP | 91.88▼ | -0.01 (-0.01%) | 92.62 | 91.515 | 241,671 |
| ANIX | 2.95▼ | -0.04 (-1.34%) | 3.0099 | 2.95 | 43,976 |
| ANNA | 4.244▼ | -0.004 (-0.09%) | 4.46 | 4.05 | 9,100 |
| ANTA | 13.08▼ | -0.37 (-2.75%) | 13.33 | 12.84 | 10,776 |
| ANTX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.1307 | 41,709 |
| ANVS | 2.35▼ | -0.08 (-3.29%) | 2.44 | 2.35 | 96,600 |
| APCB | 29.64▲ | +0.015 (+0.05%) | 29.65 | 29.58 | 20,900 |
| APDN | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.20 | 52,782 |
| APGE | 37.79▼ | -0.08 (-0.21%) | 38.46 | 37.47 | 272,797 |
| APLU | 24.955▼ | -0.01 (-0.04%) | 24.96 | 24.83 | 7,900 |
| APRW | 33.95▲ | +0.0429 (+0.13%) | 33.9656 | 33.90 | 2,342 |
| APWC | 1.81▲ | +0.1081 (+6.35%) | 1.81 | 1.7581 | 4,304 |
| APYX | 1.98▼ | -0.10 (-4.81%) | 2.09 | 1.98 | 31,123 |
| ARB | 28.886▲ | +0.004 (+0.01%) | 28.92 | 28.81 | 4,400 |
| ARBB | 4.2481▲ | +0.1381 (+3.36%) | 4.2481 | 4.1188 | 5,000 |
| ARCT | 17.29▼ | -0.25 (-1.43%) | 17.94 | 17.2259 | 230,378 |
| ARDT | 12.71▲ | +0.18 (+1.44%) | 12.71 | 12.50 | 187,000 |
| ARL | 15.43▼ | -0.20 (-1.28%) | 15.43 | 15.43 | 1,055 |
| ARMG | 11.15▲ | +0.042 (+0.38%) | 11.36 | 10.90 | 106,500 |
| ARMH | 60.5463▲ | +0.1991 (+0.33%) | 60.56 | 60.26 | 249 |
| ARQQ | 30.41▼ | -1.16 (-3.67%) | 31.60 | 30.3526 | 198,847 |
| ASMF | 22.7256▲ | +0.0112 (+0.05%) | 22.75 | 22.61 | 6,345 |
| ASMG | 14.16▲ | +0.24 (+1.72%) | 14.19 | 13.79 | 258,700 |
| ASMH | 52.306▲ | +0.512 (+0.99%) | 52.306 | 52.15 | 200 |