Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 114.79▲ | +1.24 (+1.09%) | 115.61 | 114.23 | 127,214 |
| ABCS | 36.2001▲ | +0.1819 (+0.51%) | 36.445 | 36.2001 | 1,041 |
| ACEI | 23.3622▲ | +0.0235 (+0.10%) | 23.4499 | 23.22 | 10,150 |
| ACES | 31.645▲ | +0.575 (+1.85%) | 31.66 | 31.14 | 29,810 |
| ACI | 12.12▼ | -0.09 (-0.74%) | 12.50 | 12.08 | 4,043,738 |
| ACR | 14.78▼ | -0.06 (-0.40%) | 15.0634 | 14.70 | 10,724 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ACTU | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 156,521 |
| ACV | 26.75▼ | -0.20 (-0.74%) | 26.855 | 26.6815 | 10,539 |
| ADC | 74.39▲ | +0.18 (+0.24%) | 75.085 | 74.285 | 474,285 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| ADPV | 45.06▼ | -0.37 (-0.81%) | 45.29 | 45.04 | 4,435 |
| AEMD | 2.78▼ | -0.11 (-3.81%) | 2.99 | 2.73 | 52,549 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.78 | 11.4253 | 28,454 |
| AFMC | 41.2603▼ | -0.2397 (-0.58%) | 41.6799 | 41.2603 | 17,244 |
| AGEM | 48.2705▲ | +0.5089 (+1.07%) | 48.45 | 48.0143 | 5,141 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |
| AGGA | 24.93▲ | +0.05 (+0.20%) | 24.96 | 24.92 | 3,405 |
| AGIQ | 25.1009▲ | +0.1541 (+0.62%) | 25.20 | 25.085 | 2,075 |
| AGM.A | 159.98▼ | -1.02 (-0.63%) | 159.98 | 159.98 | 428 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AHLT | 29.0252▼ | -0.3193 (-1.09%) | 29.13 | 29.015 | 7,601 |
| AIA | 137.13▲ | +1.92 (+1.42%) | 138.11 | 136.32 | 114,062 |
| AIBD | 50.113▲ | +0.2754 (+0.55%) | 51.045 | 49.4262 | 5,198 |
| AIBU | 63.4458▼ | -0.3414 (-0.54%) | 64.215 | 62.5615 | 2,748 |
| AIDX | 0.5086▼ | -0.0075 (-1.45%) | 0.556 | 0.5078 | 42,675 |
| AIQ | 62.99▲ | +0.46 (+0.74%) | 63.35 | 62.325 | 860,503 |
| AIRE | 1.44▼ | -0.03 (-2.04%) | 1.51 | 1.40 | 18,390 |
| AIRT | 28.00▼ | -1.43 (-4.86%) | 28.9787 | 28.00 | 6,287 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| AKO.B | 30.40▲ | +0.33 (+1.10%) | 31.19 | 30.40 | 1,109 |
| AKTX | 7.90▲ | +0.001 (+0.01%) | 8.10 | 7.85 | 15,214 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.90 | 28.89 | 52,164 |
| ALRG | 31.2935▲ | +0.0243 (+0.08%) | 31.36 | 31.2935 | 159 |
| ALTI | 4.00▲ | +0.10 (+2.56%) | 4.10 | 3.92 | 69,927 |
| ALTL | 47.07▼ | -0.01 (-0.02%) | 47.34 | 47.05 | 4,062 |
| ALTO | 4.19▼ | -0.05 (-1.18%) | 4.27 | 4.11 | 1,064,968 |
| AMBP | 5.23▲ | +0.15 (+2.95%) | 5.285 | 5.14 | 795,163 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMDG | 81.6962▼ | -6.6766 (-7.56%) | 86.00 | 80.70 | 30,210 |
| AMOM | 58.658▼ | -0.3732 (-0.63%) | 58.7999 | 58.345 | 3,574 |
| ANAB | 59.26▲ | +0.27 (+0.46%) | 60.31 | 58.43 | 258,719 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANNA | 2.84▲ | +0.09 (+3.27%) | 2.85 | 2.73 | 143,921 |
| AON | 348.43▲ | +5.23 (+1.52%) | 352.84 | 341.75 | 400,581 |
| AP | 8.92▼ | -0.05 (-0.56%) | 9.27 | 8.89 | 54,010 |
| APAC | 10.21▼ | -2.21 (-17.79%) | 10.21 | 10.21 | 4,213 |
| APCB | 29.025▲ | +0.085 (+0.29%) | 29.05 | 28.98 | 38,709 |
| API | 4.40▼ | -0.05 (-1.12%) | 4.515 | 4.37 | 125,899 |
| APIE | 39.3801▲ | +0.1887 (+0.48%) | 39.5577 | 39.3601 | 36,099 |
| APLY | 11.69▲ | +0.14 (+1.21%) | 11.78 | 11.49 | 68,153 |
| APMU | 24.81▲ | +0.045 (+0.18%) | 24.81 | 24.79 | 10,005 |
| APUE | 47.4755▲ | +0.0455 (+0.10%) | 47.70 | 47.475 | 60,037 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.49 | 1.46 | 5,802 |
| APXT | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.115 | 166,315 |
| AQMS | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.6301 | 15,472 |
| AQWA | 19.365▲ | +0.1325 (+0.69%) | 19.47 | 19.22 | 2,411 |
| ARBE | 0.774▼ | -0.04 (-4.91%) | 0.7901 | 0.76 | 652,345 |
| AREN | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.0151 | 50,091 |
| ARMY | 26.932▼ | -0.3289 (-1.21%) | 26.9607 | 26.932 | 602 |
| ARTC | 9.9619▼ | -0.0081 (-0.08%) | 9.9899 | 9.9501 | 2,496 |
| ARTL | 0.72▼ | -0.0099 (-1.36%) | 0.7498 | 0.7072 | 194,074 |
| ARXS | 55.71▼ | -0.85 (-1.50%) | 57.28 | 54.74 | 369,278 |
| ASMG | 47.9655▼ | -2.7866 (-5.49%) | 50.36 | 47.80 | 26,475 |
| ASMU | 31.48▼ | -1.91 (-5.72%) | 33.19 | 31.355 | 75,532 |
| ASPN | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.44 | 632,226 |
| ASPS | 5.50▲ | +0.14 (+2.61%) | 5.51 | 5.3001 | 7,915 |
| ASTC | 7.94▲ | +0.01 (+0.13%) | 8.29 | 7.67 | 75,146 |
| ASTI | 3.14▼ | -0.03 (-0.95%) | 3.30 | 3.08 | 190,113 |
| ATCH | 0.19▼ | -0.0019 (-0.99%) | 0.1998 | 0.19 | 928,752 |
| ATCX | 3.68▲ | +0.08 (+2.22%) | 3.68 | 3.6075 | 4,740 |
| ATER | 0.4619▲ | +0.0094 (+2.08%) | 0.485 | 0.4615 | 142,498 |
| ATII | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 74,344 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AVBH | 32.06▼ | -0.64 (-1.96%) | 33.13 | 32.00 | 43,212 |
| AVDS | 79.82▲ | +0.61 (+0.77%) | 79.9063 | 79.5101 | 10,287 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AVGV | 88.02▲ | +0.15 (+0.17%) | 88.62 | 87.99 | 23,461 |
| AVNV | 86.395▲ | +0.6624 (+0.77%) | 86.6599 | 86.32 | 3,023 |
| AVPT | 13.28▼ | -0.04 (-0.30%) | 13.50 | 13.22 | 920,899 |
| AVSE | 77.7934▲ | +0.7515 (+0.98%) | 78.15 | 77.69 | 6,398 |
| AVTR | 13.96▲ | +0.63 (+4.73%) | 14.11 | 13.505 | 4,982,431 |
| AWAY | 20.15▲ | +0.0803 (+0.40%) | 20.2475 | 20.01 | 8,999 |
| AWI | 178.60▲ | +1.45 (+0.82%) | 180.92 | 178.3001 | 176,921 |
| AWX | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.64 | 14,481 |
| AZTR | 0.1252▲ | +0.0002 (+0.16%) | 0.1291 | 0.1241 | 580,811 |
| AZYY | 14.33▲ | +0.2156 (+1.53%) | 14.33 | 14.18 | 1,257 |
| BABU | 13.01▲ | +0.13 (+1.01%) | 13.10 | 12.765 | 74,691 |
| BAIG | 17.5855▲ | +0.2825 (+1.63%) | 17.81 | 16.2601 | 10,532 |
| BAIV | 28.8997▲ | +0.4101 (+1.44%) | 28.97 | 28.79 | 8,326 |
| BB | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.18 | 6,575,188 |
| BBGI | 20.18▼ | -1.77 (-8.06%) | 21.72 | 20.12 | 23,634 |
| BCLO | 49.715▲ | +0.05 (+0.10%) | 49.72 | 49.70 | 3,010 |
| BCPL | 24.625▲ | +0.15 (+0.61%) | 24.63 | 24.585 | 12,449 |
| BCUS | 35.3673▼ | -0.5058 (-1.41%) | 35.58 | 35.3673 | 4,351 |
| BEAT | 0.4828▲ | +0.0027 (+0.56%) | 0.495 | 0.4774 | 293,493 |
| BEEP | 2.63▲ | +0.07 (+2.73%) | 2.635 | 2.55 | 19,837 |
| BENF | 2.27▼ | -0.10 (-4.22%) | 2.40 | 2.27 | 7,512 |
| BENJ | 53.064▲ | +0.004 (+0.01%) | 53.08 | 53.06 | 19,016 |