Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AADX | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.40 | 1,130,529 |
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAUB | 50.2513▼ | -0.2153 (-0.43%) | 50.46 | 50.17 | 910 |
| AAUS | 61.0976▼ | -0.2687 (-0.44%) | 61.32 | 61.0976 | 1,337 |
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ABEQ | 38.893▼ | -0.107 (-0.27%) | 38.98 | 38.893 | 3,200 |
| ABSI | 9.18▼ | -0.19 (-2.03%) | 9.35 | 8.965 | 1,888,267 |
| ABUS | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.1211 | 2,029,385 |
| ABVX | 88.01▼ | -2.22 (-2.46%) | 89.60 | 87.03 | 432,466 |
| ACAD | 19.73▼ | -0.58 (-2.86%) | 20.245 | 19.5771 | 1,065,605 |
| ACFN | 17.24▼ | -0.48 (-2.71%) | 17.90 | 17.051 | 12,833 |
| ACHV | 6.49▼ | -0.01 (-0.15%) | 6.61 | 6.36 | 590,148 |
| ACLC | 85.1914▼ | -0.3386 (-0.40%) | 85.47 | 85.00 | 3,756 |
| ACNT | 13.94▲ | +0.08 (+0.58%) | 13.94 | 13.73 | 11,144 |
| ACON | 1.93▼ | -0.005 (-0.26%) | 1.97 | 1.88 | 10,069 |
| ACRV | 1.73▼ | -0.03 (-1.70%) | 1.8202 | 1.68 | 108,071 |
| ACU | 63.48▼ | -0.69 (-1.08%) | 63.80 | 63.15 | 19,400 |
| ACVF | 54.727▼ | -0.255 (-0.46%) | 54.81 | 54.55 | 3,200 |
| ACVT | 27.988▼ | -0.069 (-0.25%) | 27.988 | 27.988 | 800 |
| ACWX | 73.49▼ | -0.16 (-0.22%) | 73.59 | 72.94 | 1,858,300 |
| ACXP | 1.135▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 22,153 |
| ADAG | 2.41▼ | -0.03 (-1.23%) | 2.57 | 2.295 | 167,166 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AEYE | 8.08▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 39,892 |
| AFCG | 3.01▼ | -0.03 (-0.99%) | 3.1303 | 3.00 | 24,415 |
| AFIX | 24.00▼ | -0.12 (-0.50%) | 24.00 | 23.97 | 4,500 |
| AFSM | 39.5208▼ | -0.1092 (-0.28%) | 39.63 | 39.265 | 6,939 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGEN | 6.33▼ | -0.18 (-2.76%) | 6.50 | 6.16 | 509,035 |
| AGGH | 19.16▼ | -0.06 (-0.31%) | 19.21 | 19.15 | 102,200 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AGIG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.94 | 49,300 |
| AGMB | 9.05▼ | -0.21 (-2.27%) | 9.184 | 8.5663 | 47,949 |
| AGMI | 61.0035▼ | -1.4515 (-2.32%) | 61.0035 | 61.0035 | 294 |
| AGNG | 38.634▼ | -0.08 (-0.21%) | 38.71 | 38.406 | 4,100 |
| AGOX | 32.615▼ | -0.435 (-1.32%) | 32.96 | 32.53 | 8,320 |
| AGPU | 7.77 | +0.00 (+0.00%) | 7.91 | 7.37 | 161,839 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHLT | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.90 | 9,482 |
| AHMA | 1.125▼ | -0.035 (-3.02%) | 1.159 | 1.09 | 17,634 |
| AHRT | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.085 | 482,187 |
| AIBD | 48.907▼ | -0.313 (-0.64%) | 50.00 | 48.61 | 4,200 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIFC | 0.2911▼ | -0.0042 (-1.42%) | 0.3075 | 0.2871 | 255,225 |
| AIHY | 21.05▼ | -0.04 (-0.19%) | 21.15 | 20.95 | 10,700 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AIIO | 0.565▼ | -0.0387 (-6.41%) | 0.607 | 0.543 | 763,400 |
| AINF | 17.0128▲ | +0.2672 (+1.60%) | 17.0128 | 17.0128 | 220 |
| AIRG | 4.05▲ | +0.03 (+0.75%) | 4.16 | 3.99 | 21,000 |
| AIRS | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.19 | 251,618 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AIVI | 57.57▼ | -0.31 (-0.54%) | 57.57 | 57.30 | 700 |
| AIYY | 7.63▲ | +0.18 (+2.42%) | 7.71 | 7.335 | 41,300 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| AKO.B | 31.0726▲ | +1.0626 (+3.54%) | 31.0726 | 28.91 | 1,784 |
| AKTX | 8.225▲ | +0.125 (+1.54%) | 8.45 | 7.84 | 14,399 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.72 | 2,035,035 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 115 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| ALKS | 43.63▼ | -0.55 (-1.24%) | 44.15 | 43.15 | 884,392 |
| ALMS | 6.78▼ | -0.04 (-0.59%) | 6.825 | 6.4804 | 1,230,151 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| ALTL | 38.8515▼ | -0.2685 (-0.69%) | 39.19 | 38.8515 | 4,072 |
| ALXO | 1.17▼ | -0.02 (-1.68%) | 1.23 | 1.10 | 556,401 |
| ALZN | 1.13▲ | +0.01 (+0.89%) | 1.19 | 1.10 | 29,100 |
| AMA | 13.29▲ | +0.03 (+0.23%) | 13.83 | 13.08 | 76,000 |
| AMCI | 1.95▲ | +0.01 (+0.52%) | 2.035 | 1.85 | 29,964 |
| AMDD | 26.24▼ | -0.43 (-1.61%) | 26.64 | 25.88 | 164,400 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMPG | 2.575▼ | -0.085 (-3.20%) | 2.671 | 2.555 | 350,166 |
| AMS | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 3,700 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| ANL | 10.58 | +0.00 (+0.00%) | 10.65 | 10.30 | 79,538 |
| ANPA | 1.67▲ | +0.05 (+3.09%) | 1.6993 | 1.61 | 7,282 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |
| ANTW | 21.31▼ | -0.16 (-0.75%) | 21.54 | 21.26 | 32,700 |
| ANTX | 3.55▼ | -0.09 (-2.47%) | 3.6599 | 3.47 | 124,439 |
| ANVS | 0.9993▲ | +0.0076 (+0.77%) | 1.01 | 0.961 | 315,625 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| AOMR | 7.37▲ | +0.06 (+0.82%) | 7.38 | 7.2401 | 55,949 |
| APEI | 48.77▼ | -0.09 (-0.18%) | 49.10 | 48.535 | 98,788 |
| APLU | 23.58▼ | -0.17 (-0.72%) | 23.64 | 23.50 | 37,866 |
| APMD | 18.99▲ | +0.46 (+2.48%) | 19.15 | 17.84 | 277,300 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APT | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.54 | 22,800 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 51,368 |
| AQMS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.41 | 15,200 |
| ARB | 30.06▼ | -0.032 (-0.11%) | 30.11 | 29.68 | 6,800 |
| ARKR | 4.4776▲ | +0.0328 (+0.74%) | 4.675 | 4.41 | 1,672 |
| ARL | 16.30▼ | -0.11 (-0.67%) | 16.30 | 16.22 | 1,897 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| ARMG | 10.60▼ | -0.03 (-0.28%) | 11.089 | 10.441 | 404,000 |
| ARMH | 9.01▲ | +0.02 (+0.22%) | 9.185 | 8.98 | 4,800 |
| ARMP | 3.64▲ | +0.19 (+5.51%) | 3.80 | 3.44 | 115,600 |
| ARQQ | 16.41▲ | +0.60 (+3.80%) | 16.9499 | 15.51 | 147,457 |
| ARTC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 32,357 |