Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.03 | 3,626 |
| AADR | 84.335▼ | -2.1986 (-2.54%) | 86.46 | 84.10 | 1,834 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABLV | 0.844▲ | +0.0641 (+8.22%) | 0.8675 | 0.719 | 134,596 |
| ABOS | 2.73▼ | -0.11 (-3.87%) | 2.88 | 2.72 | 277,927 |
| ABUS | 4.43▼ | -0.17 (-3.70%) | 4.63 | 4.415 | 914,685 |
| ABVC | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.225 | 50,906 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACCO | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.27 | 644,003 |
| ACCS | 8.41▲ | +0.01 (+0.12%) | 8.6594 | 8.41 | 5,073 |
| ACEL | 11.82▲ | +0.01 (+0.08%) | 11.98 | 11.79 | 137,999 |
| ACIC | 11.86▼ | -0.07 (-0.59%) | 11.95 | 11.80 | 81,662 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.80 | 25.57 | 38,474 |
| ACIU | 2.87▼ | -0.11 (-3.69%) | 3.03 | 2.87 | 93,668 |
| ACKY | 19.23▼ | -0.05 (-0.26%) | 19.4369 | 19.17 | 10,436 |
| ACN | 194.42▼ | -0.64 (-0.33%) | 199.53 | 193.778 | 3,186,320 |
| ACNT | 14.03▼ | -0.33 (-2.30%) | 14.39 | 14.03 | 54,007 |
| AD | 48.65▼ | -0.94 (-1.90%) | 49.54 | 48.41 | 85,839 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| ADSE | 11.9899▲ | +0.2899 (+2.48%) | 11.9899 | 11.50 | 2,260 |
| AERT | 0.597▲ | +0.0377 (+6.74%) | 0.6099 | 0.57 | 239,619 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AFYA | 15.86▲ | +0.04 (+0.25%) | 15.985 | 15.75 | 34,148 |
| AGAE | 0.585▼ | -0.103 (-14.97%) | 0.6999 | 0.54 | 5,985,300 |
| AGRH | 26.195▼ | -0.01 (-0.04%) | 26.22 | 26.195 | 552 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AHLT | 28.31▲ | +0.0344 (+0.12%) | 28.31 | 28.2604 | 3,355 |
| AHRT | 6.03▼ | -0.11 (-1.79%) | 6.17 | 6.02 | 535,605 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.155 | 8,849 |
| AHYB | 46.426▼ | -0.119 (-0.26%) | 46.50 | 46.426 | 1,151 |
| AIBD | 7.0357▼ | -0.0284 (-0.40%) | 7.04 | 6.845 | 31,201 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AIMD | 1.88▲ | +0.09 (+5.03%) | 1.94 | 1.8109 | 11,701 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| AKO.B | 30.645▲ | +0.255 (+0.84%) | 31.26 | 30.00 | 3,270 |
| ALCO | 42.17▼ | -0.67 (-1.56%) | 42.694 | 42.05 | 12,411 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALIL | 30.4029▼ | -0.2847 (-0.93%) | 30.88 | 30.4029 | 854 |
| ALIT | 0.632▼ | -0.0231 (-3.53%) | 0.6775 | 0.6128 | 17,511,201 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| ALTY | 12.30▼ | -0.047 (-0.38%) | 12.36 | 12.30 | 8,876 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AMCR | 41.10▼ | -0.55 (-1.32%) | 42.12 | 41.05 | 2,831,628 |
| AMG | 300.91▼ | -0.06 (-0.02%) | 306.24 | 299.51 | 161,714 |
| AMH | 30.51▼ | -0.59 (-1.90%) | 31.11 | 30.47 | 1,378,474 |
| AMOD | 0.376▼ | -0.0064 (-1.67%) | 0.40 | 0.3732 | 138,136 |
| AMOM | 53.55▼ | -0.4075 (-0.76%) | 53.75 | 53.5101 | 1,197 |
| AMWD | 43.77▼ | -0.60 (-1.35%) | 45.62 | 43.615 | 94,162 |
| AMZE | 0.1637▼ | -0.004 (-2.39%) | 0.1699 | 0.1591 | 1,072,557 |
| ANEW | 48.442▼ | -0.5068 (-1.04%) | 48.442 | 48.442 | 100 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| AOK | 40.84▼ | -0.20 (-0.49%) | 41.055 | 40.81 | 99,417 |
| AOM | 48.66▼ | -0.30 (-0.61%) | 49.01 | 48.61 | 74,408 |
| AOS | 64.99▼ | -0.61 (-0.93%) | 66.18 | 64.87 | 651,781 |
| AP | 9.71▼ | -0.04 (-0.41%) | 9.755 | 9.36 | 69,116 |
| APGE | 90.86▼ | -0.06 (-0.07%) | 92.45 | 89.17 | 498,506 |
| APVO | 5.10▼ | -0.11 (-2.11%) | 5.52 | 5.0361 | 19,120 |
| APYX | 3.90▼ | -0.04 (-1.02%) | 4.045 | 3.805 | 74,616 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.35 | 5,989 |
| ARTNA | 31.96▼ | -0.62 (-1.90%) | 32.60 | 31.96 | 37,820 |
| ARVR | 49.6651▼ | -0.5215 (-1.04%) | 49.6651 | 49.6651 | 74 |
| ASIA | 38.1386▼ | -0.5054 (-1.31%) | 38.60 | 38.1386 | 995 |
| ASIX | 22.54▲ | +0.29 (+1.30%) | 22.58 | 22.1501 | 121,954 |
| ASLV | 29.0503▼ | -0.2497 (-0.85%) | 29.46 | 29.03 | 1,456 |
| ASMH | 97.7896▼ | -0.7422 (-0.75%) | 97.89 | 97.42 | 759 |
| ASUR | 9.08 | +0.00 (+0.00%) | 9.38 | 8.94 | 41,873 |
| ATFV | 36.24▼ | -0.20 (-0.55%) | 36.69 | 35.9801 | 13,087 |
| ATHR | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.2664 | 6,404 |
| AUBN | 23.805▼ | -0.205 (-0.85%) | 24.00 | 23.805 | 1,837 |
| AVAL | 4.75▼ | -0.06 (-1.25%) | 4.85 | 4.6801 | 64,783 |
| AVBC | 20.55▼ | -0.71 (-3.34%) | 21.23 | 20.48 | 28,265 |
| AVGX | 57.94▲ | +0.64 (+1.12%) | 58.41 | 55.85 | 275,293 |
| AVIG | 41.695▼ | -0.135 (-0.32%) | 41.81 | 41.69 | 195,477 |
| AVNT | 38.08▼ | -0.42 (-1.09%) | 38.70 | 37.405 | 308,687 |
| AVNV | 82.3422▼ | -1.4087 (-1.68%) | 83.22 | 82.3422 | 2,800 |
| AVR | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.64 | 435,372 |
| AVS | 7.8225▼ | -0.0475 (-0.60%) | 7.9599 | 7.79 | 337,019 |
| AVSD | 78.2677▼ | -1.6138 (-2.02%) | 79.65 | 78.2677 | 3,123 |
| AVXC | 75.0332▼ | -0.8583 (-1.13%) | 76.31 | 75.005 | 18,996 |
| AVXL | 3.50▼ | -0.15 (-4.11%) | 3.685 | 3.485 | 759,981 |
| AWI | 177.66▼ | -2.95 (-1.63%) | 182.53 | 176.87 | 186,131 |
| AWRE | 1.32▲ | +0.01 (+0.76%) | 1.3699 | 1.315 | 13,635 |
| AXIA | 12.78▼ | -0.12 (-0.93%) | 12.93 | 12.765 | 1,000,222 |
| AXPG | 13.0904▼ | -0.027 (-0.21%) | 13.69 | 13.03 | 2,115 |
| AXR | 28.02▲ | +0.75 (+2.75%) | 28.205 | 27.41 | 6,106 |
| AXTA | 29.09▼ | -0.59 (-1.99%) | 29.645 | 28.99 | 1,243,316 |
| BAFE | 27.6675▼ | -0.0527 (-0.19%) | 28.02 | 27.6675 | 43,607 |
| BAK | 3.64▲ | +0.01 (+0.28%) | 3.685 | 3.58 | 1,217,302 |
| BALY | 11.92▼ | -0.09 (-0.75%) | 12.2899 | 11.69 | 32,441 |
| BAR | 46.06▼ | -1.36 (-2.87%) | 47.21 | 45.97 | 173,431 |
| BASG | 25.0805▼ | -0.0395 (-0.16%) | 25.44 | 25.075 | 23,220 |
| BBCP | 7.52▼ | -0.15 (-1.96%) | 7.68 | 7.495 | 59,315 |
| BBLG | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.38 | 4,272 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBSI | 30.26▲ | +0.35 (+1.17%) | 30.50 | 29.88 | 119,278 |
| BBYY | 13.185▼ | -0.225 (-1.68%) | 13.2901 | 13.185 | 760 |