Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| AALG | 10.0513▲ | +0.0842 (+0.84%) | 10.78 | 10.0513 | 17,105 |
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABNY | 40.6094▲ | +0.3274 (+0.81%) | 40.73 | 40.3501 | 989 |
| ABVE | 0.4714▼ | -0.0429 (-8.34%) | 0.5197 | 0.4661 | 1,427,345 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACEI | 24.4358▼ | -0.1207 (-0.49%) | 24.52 | 24.36 | 8,796 |
| ACES | 37.249▼ | -0.861 (-2.26%) | 38.47 | 36.67 | 33,174 |
| ACTU | 2.43▼ | -0.19 (-7.25%) | 2.811 | 2.34 | 85,261 |
| ADSE | 11.49▼ | -0.01 (-0.09%) | 11.49 | 10.60 | 2,327 |
| ADXN | 6.83▲ | +0.02 (+0.29%) | 6.93 | 6.52 | 2,055 |
| AESI | 19.45▲ | +0.58 (+3.07%) | 19.96 | 18.75 | 3,276,653 |
| AETH | 32.5748▲ | +0.0098 (+0.03%) | 32.5748 | 32.4901 | 353 |
| AFSC | 34.7857▼ | -0.1452 (-0.42%) | 34.7857 | 34.7857 | 123 |
| AGBK | 7.05▼ | -0.20 (-2.76%) | 7.328 | 6.90 | 233,142 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 117 |
| AGMB | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.101 | 64,389 |
| AGNG | 34.9455▲ | +0.1355 (+0.39%) | 35.00 | 34.77 | 3,195 |
| AGOX | 33.655▼ | -0.655 (-1.91%) | 34.10 | 33.40 | 45,576 |
| AGRO | 13.46▲ | +0.35 (+2.67%) | 13.57 | 12.81 | 605,949 |
| AHLT | 29.6581▲ | +0.0204 (+0.07%) | 29.71 | 29.65 | 3,224 |
| AIA | 132.17▲ | +0.06 (+0.05%) | 134.39 | 130.76 | 193,725 |
| AIFF | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.63 | 221,883 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIVL | 122.4468▲ | +0.2868 (+0.23%) | 122.77 | 122.1217 | 753 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALGS | 5.36▼ | -0.35 (-6.13%) | 5.878 | 5.29 | 166,429 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALOT | 14.28▲ | +0.04 (+0.28%) | 14.4468 | 14.14 | 18,519 |
| ALRG | 29.747▲ | +0.044 (+0.15%) | 29.747 | 29.747 | 100 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMDL | 47.33▼ | -0.77 (-1.60%) | 51.4389 | 45.075 | 5,800,542 |
| AMOD | 0.219▲ | +0.004 (+1.86%) | 0.224 | 0.206 | 638,961 |
| AMP | 471.18▲ | +0.80 (+0.17%) | 477.78 | 464.11 | 238,938 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMX | 26.88▲ | +0.29 (+1.09%) | 27.14 | 26.75 | 642,830 |
| ANIP | 79.34▲ | +1.33 (+1.70%) | 80.295 | 77.64 | 165,530 |
| ANNA | 3.59▲ | +0.16 (+4.66%) | 3.76 | 3.2213 | 381,832 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| ANTX | 4.48▼ | -0.27 (-5.68%) | 4.91 | 4.27 | 134,179 |
| APVO | 4.63▼ | -0.14 (-2.94%) | 4.79 | 4.59 | 9,401 |
| ARES | 123.70▲ | +0.29 (+0.23%) | 124.95 | 121.705 | 1,420,026 |
| ARMH | 90.5423▲ | +1.3673 (+1.53%) | 90.5423 | 87.52 | 1,581 |
| ARMY | 24.0675▲ | +0.5575 (+2.37%) | 24.10 | 23.85 | 2,389 |
| ARQ | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 147,295 |
| ASEA | 19.9201▲ | +0.2001 (+1.01%) | 19.99 | 19.842 | 10,676 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASMH | 99.9267▼ | -2.2569 (-2.21%) | 99.9267 | 99.42 | 532 |
| ASMU | 24.7961▼ | -1.0139 (-3.93%) | 26.38 | 24.20 | 36,386 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.34 | 23.32 | 174,091 |
| ASTC | 2.42▼ | -0.12 (-4.72%) | 2.64 | 2.35 | 28,547 |
| ATCH | 0.229▲ | +0.008 (+3.62%) | 0.229 | 0.2121 | 1,420,049 |
| ATCL | 25.269▲ | +0.004 (+0.02%) | 25.29 | 25.265 | 12,824 |
| ATLN | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.23 | 261,699 |
| ATMU | 50.33▼ | -1.31 (-2.54%) | 52.40 | 50.29 | 749,032 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| ATPC | 2.08▼ | -0.13 (-5.88%) | 2.3095 | 2.08 | 17,472 |
| AUAU | 37.8343▼ | -0.0957 (-0.25%) | 38.445 | 37.8343 | 1,335 |
| AVD | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 112,513 |
| AVNS | 24.74▲ | +0.03 (+0.12%) | 24.78 | 24.71 | 832,931 |
| AVSD | 78.6725▲ | +0.6252 (+0.80%) | 78.6725 | 78.425 | 4,974 |
| AVSE | 76.3147▼ | -0.4478 (-0.58%) | 77.25 | 75.70 | 3,430 |
| AVSU | 83.9852▼ | -0.2227 (-0.26%) | 84.38 | 83.75 | 4,233 |
| AVX | 0.5422▲ | +0.0032 (+0.59%) | 0.55 | 0.4985 | 299,899 |
| AWAY | 16.6506▲ | +0.096 (+0.58%) | 16.6999 | 16.55 | 3,991 |
| AZZ | 139.78▼ | -1.38 (-0.98%) | 142.40 | 139.12 | 78,855 |
| BAFN | 6.30▼ | -0.19 (-2.93%) | 6.50 | 6.30 | 19,400 |
| BASV | 28.4984▲ | +0.056 (+0.20%) | 28.59 | 28.39 | 9,191 |
| BATL | 2.10▼ | -0.13 (-5.83%) | 2.29 | 2.08 | 3,841,033 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BCIL | 29.02▼ | -0.1501 (-0.51%) | 29.195 | 28.79 | 5,753 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BCPL | 24.60▼ | -0.02 (-0.08%) | 24.73 | 24.56 | 29,625 |
| BCUS | 34.37▼ | -0.2146 (-0.62%) | 34.56 | 34.20 | 5,916 |
| BDBT | 24.99▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 26,088 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BEAT | 0.9593▼ | -0.0057 (-0.59%) | 0.9998 | 0.93 | 648,066 |
| BEDY | 28.129▲ | +0.139 (+0.50%) | 28.44 | 28.05 | 15,538 |
| BELT | 39.0131▼ | -0.3055 (-0.78%) | 39.0131 | 38.86 | 1,056 |
| BF.B | 26.25▼ | -0.13 (-0.49%) | 26.725 | 26.17 | 1,948,070 |
| BFRZ | 26.83▼ | -0.0325 (-0.12%) | 26.89 | 26.715 | 24,877 |
| BGB | 11.39 | +0.00 (+0.00%) | 11.42 | 11.37 | 38,634 |
| BGDV | 30.0656▲ | +0.0308 (+0.10%) | 30.07 | 29.9601 | 2,195 |
| BGRO | 41.7019▼ | -0.4549 (-1.08%) | 41.81 | 41.7019 | 563 |
| BGSF | 5.15▼ | -0.01 (-0.19%) | 5.2707 | 5.07 | 4,946 |
| BHC | 5.34▼ | -0.08 (-1.48%) | 5.48 | 5.325 | 696,103 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.54 | 2.50 | 121,409 |
| BIAF | 1.685▼ | -0.195 (-10.37%) | 1.86 | 1.6501 | 122,175 |
| BIBL | 52.34▼ | -0.2497 (-0.47%) | 52.75 | 51.925 | 35,833 |
| BINT | 31.68▲ | +0.06 (+0.19%) | 31.78 | 31.485 | 23,150 |
| BIO.B | 267.43▲ | +6.53 (+2.50%) | 267.43 | 267.43 | 101 |
| BIOX | 0.4383▲ | +0.0093 (+2.17%) | 0.4553 | 0.4205 | 146,519 |
| BKCG | 38.0319▼ | -0.006 (-0.02%) | 38.07 | 37.92 | 1,541 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.4701 | 25.44 | 11,987 |
| BLGR | 31.55▼ | -0.1149 (-0.36%) | 31.55 | 31.37 | 10,241 |