Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.43▲ | +2.04 (+2.64%) | 79.43 | 79.39 | 600 |
| ABUS | 3.72▲ | +0.065 (+1.78%) | 3.75 | 3.59 | 1,709,342 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ACCL | 2.43▼ | -0.07 (-2.80%) | 2.50 | 2.43 | 3,990 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACII | 25.10▲ | +0.265 (+1.07%) | 25.43 | 24.87 | 64,970 |
| ACLC | 84.1732▲ | +2.097 (+2.55%) | 84.195 | 83.775 | 3,065 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| ACVT | 27.62▲ | +0.217 (+0.79%) | 27.62 | 27.62 | 400 |
| ACYQ | 18.7535▲ | +0.7435 (+4.13%) | 19.83 | 18.26 | 50,875 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADPV | 43.118▲ | +1.218 (+2.91%) | 43.22 | 42.91 | 2,400 |
| AEG | 8.59▲ | +0.29 (+3.49%) | 8.635 | 8.4601 | 2,252,541 |
| AFB | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 84,322 |
| AFGR | 35.19▲ | +0.97 (+2.83%) | 35.29 | 34.8385 | 2,423 |
| AFIX | 24.215▲ | +0.01 (+0.04%) | 24.28 | 24.189 | 4,100 |
| AFOS | 42.106▲ | +1.6454 (+4.07%) | 42.19 | 40.89 | 8,300 |
| AGGM | 101.22▼ | -0.02 (-0.02%) | 101.44 | 101.1349 | 5,918 |
| AGIG | 0.832▼ | -0.028 (-3.26%) | 0.8799 | 0.83 | 39,458 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AHRT | 6.46▲ | +0.08 (+1.25%) | 6.53 | 6.3803 | 541,144 |
| AIA | 124.19▲ | +4.48 (+3.74%) | 124.76 | 121.23 | 176,017 |
| AIBF | 26.6299▲ | +0.6199 (+2.38%) | 26.70 | 26.31 | 21,692 |
| AIBU | 55.264▲ | +3.927 (+7.65%) | 55.75 | 52.75 | 2,400 |
| AIFD | 43.67▲ | +1.859 (+4.45%) | 43.83 | 42.37 | 6,800 |
| AIFF | 0.9486▲ | +0.0386 (+4.24%) | 0.96 | 0.86 | 91,670 |
| AIMG | 15.01▲ | +0.82 (+5.78%) | 15.09 | 14.85 | 1,100 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AINT | 25.22▲ | +0.61 (+2.48%) | 25.26 | 25.19 | 3,800 |
| AIRT | 28.69▲ | +0.99 (+3.57%) | 29.30 | 27.70 | 16,635 |
| AISP | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.71 | 579,921 |
| AKAN | 0.8098▼ | -0.0303 (-3.61%) | 0.823 | 0.7872 | 80,080 |
| ALDX | 0.636▲ | +0.0023 (+0.36%) | 0.6919 | 0.6102 | 782,281 |
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALF | 10.92▲ | +0.07 (+0.65%) | 10.92 | 10.92 | 128 |
| ALHC | 7.27▼ | -0.07 (-0.95%) | 7.44 | 7.215 | 3,436,282 |
| ALIL | 29.5338▲ | +0.9127 (+3.19%) | 29.57 | 29.5338 | 896 |
| AMAX | 7.21▲ | +0.06 (+0.84%) | 7.2499 | 7.19 | 36,662 |
| AMBR | 1.76▲ | +0.095 (+5.71%) | 1.8399 | 1.64 | 36,327 |
| AMEI | 26.875▲ | +0.8661 (+3.33%) | 26.875 | 26.47 | 638 |
| AMID | 36.299▲ | +1.183 (+3.37%) | 36.47 | 36.17 | 2,800 |
| ANNA | 2.04 | +0.00 (+0.00%) | 2.07 | 1.98 | 40,412 |
| ANTA | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.50 | 16,989 |
| APRE | 0.501▼ | -0.0166 (-3.21%) | 0.5336 | 0.501 | 90,588 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 26,113 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARBB | 3.675▲ | +0.24 (+6.99%) | 3.675 | 3.48 | 2,782 |
| ARKK | 78.98▲ | +3.52 (+4.66%) | 79.65 | 75.53 | 4,079,043 |
| ARL | 22.19▼ | -0.28 (-1.25%) | 22.25 | 22.19 | 1,369 |
| ARP | 32.99▲ | +0.24 (+0.73%) | 33.0352 | 32.86 | 5,696 |
| ASCE | 32.87▲ | +0.86 (+2.69%) | 33.05 | 32.46 | 157,551 |
| ASEA | 19.61▲ | +0.37 (+1.92%) | 19.61 | 19.39 | 10,500 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASR | 266.82▲ | +3.01 (+1.14%) | 267.5399 | 263.21 | 35,040 |
| ATCH | 0.1321▼ | -0.0035 (-2.58%) | 0.14 | 0.1321 | 593,038 |
| ATLX | 1.69▲ | +0.05 (+3.05%) | 1.7099 | 1.59 | 169,549 |
| ATOS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.1124 | 40,224 |
| ATPC | 1.36▲ | +0.1099 (+8.79%) | 1.425 | 1.2801 | 12,225 |
| ATRA | 8.18▲ | +0.31 (+3.94%) | 8.3136 | 7.6926 | 13,535 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUGT | 38.9816▲ | +0.6412 (+1.67%) | 38.9816 | 38.69 | 483 |
| AVBP | 14.16▲ | +0.52 (+3.81%) | 14.595 | 13.49 | 905,949 |
| AVIE | 82.4372▼ | -1.8502 (-2.20%) | 82.55 | 82.26 | 1,034 |
| AVIG | 40.24▼ | -0.01 (-0.02%) | 40.31 | 40.205 | 194,330 |
| AVMC | 79.39▲ | +2.11 (+2.73%) | 79.7515 | 78.1301 | 16,204 |
| AVNV | 82.365▲ | +2.13 (+2.65%) | 82.45 | 81.584 | 2,600 |
| AVO | 11.91▲ | +0.25 (+2.14%) | 12.00 | 11.795 | 367,951 |
| AVR | 5.94▲ | +0.25 (+4.39%) | 6.03 | 5.69 | 669,313 |
| AWAY | 17.651▲ | +0.261 (+1.50%) | 17.685 | 17.49 | 2,300 |
| AWP | 10.82▲ | +0.23 (+2.17%) | 10.84 | 10.62 | 71,781 |
| AZTR | 0.644▼ | -0.0885 (-12.08%) | 0.7241 | 0.644 | 187,309 |
| AZUL | 4.82▲ | +0.46 (+10.55%) | 4.85 | 4.35 | 164,465 |
| BABO | 6.641▼ | -0.249 (-3.61%) | 6.68 | 6.63 | 13,600 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 106,098 |
| BAFN | 6.00▲ | +0.28 (+4.90%) | 6.01 | 5.67 | 33,265 |
| BAOS | 0.1662▲ | +0.0062 (+3.87%) | 0.1684 | 0.1569 | 111,857 |
| BAR | 40.75▲ | +0.75 (+1.88%) | 40.79 | 40.35 | 101,001 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BBHM | 12.01▲ | +0.3015 (+2.58%) | 12.17 | 11.89 | 56,785 |
| BCAT | 13.71▲ | +0.18 (+1.33%) | 13.71 | 13.50 | 347,150 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.31 | 9.165 | 140,444 |
| BCG | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.0871 | 6,135 |
| BCSS | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 52,632 |
| BCV | 21.33▲ | +0.405 (+1.94%) | 21.39 | 21.03 | 5,387 |
| BDRY | 13.3443▲ | +0.1043 (+0.79%) | 13.46 | 13.22 | 18,230 |
| BDVG | 15.186▲ | +0.283 (+1.90%) | 15.215 | 15.09 | 1,800 |
| BEEP | 2.37▼ | -0.03 (-1.25%) | 2.425 | 2.37 | 9,958 |
| BETR | 20.15▲ | +0.91 (+4.73%) | 20.50 | 18.8718 | 399,381 |
| BETZ | 16.583▲ | +0.113 (+0.69%) | 16.595 | 16.43 | 2,000 |
| BFIX | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.76 | 500 |
| BFOR | 23.20▲ | +0.60 (+2.65%) | 23.25 | 22.84 | 16,100 |
| BGGG | 32.8668▲ | +0.8868 (+2.77%) | 32.96 | 32.24 | 11,869 |
| BGIG | 36.90▲ | +0.75 (+2.07%) | 37.05 | 36.48 | 112,367 |
| BGL | 0.1166▼ | -0.0008 (-0.68%) | 0.12 | 0.11 | 602,596 |
| BGLC | 0.8923▲ | +0.0623 (+7.51%) | 0.8923 | 0.8199 | 4,395 |
| BGX | 10.78▲ | +0.05 (+0.47%) | 10.815 | 10.67 | 35,006 |