Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8977▲ | +0.0077 (+0.87%) | 0.9049 | 0.8823 | 7,068 |
| ABCS | 31.682▼ | -0.182 (-0.57%) | 31.78 | 31.682 | 1,400 |
| ABOS | 2.48▲ | +0.08 (+3.33%) | 2.51 | 2.25 | 349,700 |
| ABVC | 1.73▼ | -0.01 (-0.57%) | 1.79 | 1.68 | 18,100 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ACGR | 64.0661▲ | +0.6121 (+0.96%) | 64.1249 | 64.0661 | 451 |
| ACII | 25.599▲ | +0.119 (+0.47%) | 25.66 | 25.46 | 14,900 |
| ACIU | 3.11▼ | -0.03 (-0.96%) | 3.19 | 2.97 | 183,032 |
| ACKY | 19.52▲ | +0.17 (+0.88%) | 19.54 | 19.20 | 18,800 |
| ACLC | 79.4131▲ | +0.4131 (+0.52%) | 79.45 | 78.70 | 8,889 |
| ACRS | 3.69▲ | +0.12 (+3.36%) | 3.75 | 3.42 | 620,303 |
| ACRV | 1.62▼ | -0.05 (-2.99%) | 1.7058 | 1.59 | 703,289 |
| ACU | 44.19▼ | -0.42 (-0.94%) | 45.06 | 44.00 | 3,600 |
| ACXP | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.135 | 17,732 |
| ADSE | 10.59▲ | +0.42 (+4.13%) | 10.90 | 10.39 | 6,626 |
| ADUR | 11.52▼ | -0.08 (-0.69%) | 11.91 | 11.25 | 290,200 |
| AEMD | 2.23 | +0.00 (+0.00%) | 2.32 | 2.17 | 27,463 |
| AESI | 11.95▲ | +0.20 (+1.70%) | 11.98 | 11.6123 | 1,002,216 |
| AFMC | 37.48▲ | +0.03 (+0.08%) | 37.65 | 37.37 | 10,200 |
| AFSC | 33.017▲ | +0.091 (+0.28%) | 33.017 | 32.92 | 600 |
| AGAE | 0.2717▲ | +0.0015 (+0.56%) | 0.2727 | 0.261 | 256,719 |
| AGEM | 43.40▲ | +0.3695 (+0.86%) | 43.50 | 42.64 | 17,000 |
| AGEN | 2.98▲ | +0.04 (+1.36%) | 3.0067 | 2.84 | 273,330 |
| AGH | 4.01▲ | +0.08 (+2.04%) | 4.225 | 3.8111 | 21,818 |
| AGIG | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.86 | 347,600 |
| AGNG | 37.5536▼ | -0.0105 (-0.03%) | 37.79 | 37.44 | 12,603 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AGRZ | 0.42▲ | +0.0217 (+5.45%) | 0.442 | 0.38 | 218,692 |
| AGZD | 22.56▲ | +0.043 (+0.19%) | 22.57 | 22.52 | 15,400 |
| AHG | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.40 | 6,200 |
| AIHS | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 8,481 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AIRJ | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.056 | 239,100 |
| AIRS | 2.22▼ | -0.05 (-2.20%) | 2.3289 | 2.095 | 612,960 |
| AIVI | 56.9991▲ | +0.4291 (+0.76%) | 57.00 | 56.91 | 1,263 |
| AIXC | 1.41▼ | -0.01 (-0.70%) | 1.50 | 1.378 | 24,300 |
| AKA | 11.3099▲ | +0.7199 (+6.80%) | 11.3099 | 11.00 | 1,536 |
| AKTX | 0.248▲ | +0.013 (+5.53%) | 0.26 | 0.226 | 129,600 |
| ALAR | 7.24▼ | -0.04 (-0.55%) | 7.36 | 6.9825 | 31,248 |
| ALBT | 0.7076▲ | +0.0721 (+11.35%) | 0.7354 | 0.6065 | 138,463 |
| ALDX | 5.56▲ | +0.03 (+0.54%) | 5.655 | 5.41 | 365,196 |
| ALEC | 1.96 | +0.00 (+0.00%) | 1.995 | 1.885 | 438,076 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.77 | 20.75 | 255,800 |
| ALH | 23.88▼ | -0.14 (-0.58%) | 24.20 | 23.76 | 377,500 |
| ALIT | 1.54▼ | -0.06 (-3.75%) | 1.62 | 1.53 | 5,178,741 |
| ALMS | 26.12▼ | -0.07 (-0.27%) | 26.3915 | 25.20 | 1,168,740 |
| ALTI | 4.42▼ | -0.14 (-3.07%) | 4.56 | 4.38 | 67,640 |
| ALTL | 44.6633▼ | -0.2257 (-0.50%) | 44.705 | 44.59 | 3,792 |
| ALTY | 12.295▲ | +0.0247 (+0.20%) | 12.295 | 12.22 | 9,625 |
| ALUR | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.07 | 45,900 |
| AMAX | 8.135▲ | +0.0748 (+0.93%) | 8.15 | 8.05 | 17,600 |
| AMCR | 48.41▲ | +0.24 (+0.50%) | 48.66 | 47.10 | 5,383,233 |
| AMDY | 33.64▲ | +0.99 (+3.03%) | 33.84 | 32.13 | 95,500 |
| AMLX | 14.22▲ | +0.24 (+1.72%) | 14.25 | 13.58 | 494,889 |
| AMOM | 51.77▲ | +0.697 (+1.36%) | 51.90 | 51.44 | 2,600 |
| AMRN | 14.75 | +0.00 (+0.00%) | 14.83 | 14.30 | 43,200 |
| AMTD | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.985 | 12,600 |
| AMZE | 0.412▲ | +0.0384 (+10.28%) | 0.432 | 0.373 | 2,194,300 |
| ANEW | 49.494▲ | +0.299 (+0.61%) | 49.494 | 49.494 | 100 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOM | 48.84▲ | +0.21 (+0.43%) | 48.86 | 48.54 | 87,900 |
| APM | 0.8361▲ | +0.0286 (+3.54%) | 0.86 | 0.8075 | 24,735 |
| APYX | 4.08▲ | +0.20 (+5.15%) | 4.1399 | 3.855 | 52,892 |
| AQB | 0.90▲ | +0.079 (+9.62%) | 0.91 | 0.84 | 19,400 |
| AQST | 3.94▼ | -0.17 (-4.14%) | 4.10 | 3.83 | 2,564,592 |
| ARBB | 5.60▲ | +0.05 (+0.90%) | 5.60 | 5.40 | 8,517 |
| ARBE | 1.19▼ | -0.01 (-0.83%) | 1.2083 | 1.15 | 1,875,721 |
| ARBK | 3.35▼ | -0.03 (-0.89%) | 3.6621 | 3.10 | 33,637 |
| ARDX | 7.33▲ | +0.01 (+0.14%) | 7.38 | 7.13 | 2,032,634 |
| ARE | 56.20▲ | +0.30 (+0.54%) | 56.32 | 54.37 | 1,046,343 |
| ARHS | 10.69▼ | -0.41 (-3.69%) | 11.23 | 10.64 | 480,881 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 500 |
| ASCE | 28.97 | +0.00 (+0.00%) | 29.12 | 28.89 | 8,800 |
| ASCI | 35.669▲ | +0.409 (+1.16%) | 35.669 | 35.35 | 3,500 |
| ASGM | 28.87▲ | +0.45 (+1.58%) | 28.88 | 28.81 | 600 |
| ASHS | 43.56▲ | +0.74 (+1.73%) | 43.58 | 43.38 | 8,400 |
| ASMF | 25.99▲ | +0.4271 (+1.67%) | 25.99 | 25.855 | 2,500 |
| ASTI | 6.50▲ | +0.22 (+3.50%) | 6.95 | 6.17 | 1,177,300 |
| ATER | 0.65▼ | -0.0012 (-0.18%) | 0.6816 | 0.6248 | 47,377 |
| ATFV | 34.14▲ | +0.6518 (+1.95%) | 34.3899 | 33.54 | 20,139 |
| ATGL | 19.47▼ | -0.02 (-0.10%) | 20.10 | 19.00 | 7,675 |
| ATHR | 5.63▲ | +0.29 (+5.43%) | 5.66 | 5.40 | 3,096 |
| AUBN | 24.6201▼ | -0.0099 (-0.04%) | 25.215 | 24.6201 | 763 |
| AURE | 0.244▼ | -0.017 (-6.51%) | 0.253 | 0.241 | 271,300 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 200 |
| AUST | 2.09▲ | +0.23 (+12.37%) | 2.15 | 1.86 | 785,700 |
| AUTL | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.40 | 744,654 |
| AVAH | 7.87▲ | +0.02 (+0.25%) | 8.06 | 7.76 | 485,709 |
| AVEE | 67.41▲ | +0.94 (+1.41%) | 67.48 | 66.87 | 8,300 |
| AVES | 64.08▲ | +0.59 (+0.93%) | 64.1699 | 63.4397 | 72,383 |
| AVIR | 4.14▼ | -0.01 (-0.24%) | 4.18 | 4.06 | 227,100 |
| AVLC | 82.06▲ | +0.38 (+0.47%) | 82.25 | 81.69 | 29,700 |
| AVMU | 46.774▲ | +0.094 (+0.20%) | 46.80 | 46.71 | 3,600 |
| AVNM | 81.14▲ | +1.20 (+1.50%) | 81.22 | 80.37 | 31,713 |
| AVR | 5.61▲ | +0.12 (+2.19%) | 5.66 | 5.30 | 679,271 |
| AVSE | 71.9941▲ | +0.8951 (+1.26%) | 72.12 | 71.19 | 2,995 |
| AVUQ | 60.883▲ | +0.4761 (+0.79%) | 60.99 | 60.78 | 1,400 |
| AWI | 199.86▲ | +1.61 (+0.81%) | 202.00 | 198.11 | 224,912 |
| AWRE | 1.76▼ | -0.04 (-2.22%) | 1.84 | 1.76 | 9,606 |