Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09▲ | +0.025 (+2.35%) | 1.0987 | 1.01 | 5,911 |
| AALG | 11.9433▼ | -0.608 (-4.84%) | 12.23 | 11.86 | 14,839 |
| AAUC | 26.11▲ | +0.33 (+1.28%) | 26.49 | 25.63 | 134,926 |
| ABTS | 2.06▼ | -0.52 (-20.16%) | 2.6899 | 1.94 | 1,712,385 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.50 | 3.405 | 469,786 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACON | 3.49▼ | -0.01 (-0.29%) | 3.49 | 3.38 | 55,521 |
| ACRV | 1.51▼ | -0.06 (-3.82%) | 1.6022 | 1.51 | 294,385 |
| ADAG | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.29 | 47,380 |
| ADGM | 0.75▼ | -0.0325 (-4.15%) | 0.8168 | 0.75 | 36,752 |
| ADMA | 7.76▲ | +0.16 (+2.11%) | 7.79 | 7.46 | 2,817,628 |
| AEMD | 2.10▼ | -0.11 (-4.98%) | 2.1496 | 2.03 | 267,246 |
| AERO | 16.03▼ | -0.53 (-3.20%) | 16.40 | 15.88 | 75,524 |
| AETH | 32.61▼ | -0.005 (-0.02%) | 32.61 | 32.53 | 213 |
| AFCG | 3.50▼ | -0.23 (-6.17%) | 3.72 | 3.50 | 153,529 |
| AFOS | 45.3954▼ | -0.1317 (-0.29%) | 45.52 | 45.36 | 7,331 |
| AFRI | 9.92▲ | +0.01 (+0.10%) | 10.0925 | 9.92 | 6,828 |
| AFSM | 37.98▼ | -0.38 (-0.99%) | 38.1527 | 37.8511 | 4,633 |
| AGGH | 20.19▼ | -0.065 (-0.32%) | 20.22 | 20.14 | 88,516 |
| AGIG | 1.13▼ | -0.04 (-3.42%) | 1.198 | 1.13 | 86,407 |
| AGL | 82.70▼ | -4.05 (-4.67%) | 86.60 | 80.00 | 252,870 |
| AGOX | 34.60▼ | -0.47 (-1.34%) | 35.02 | 34.55 | 33,268 |
| AGRO | 12.19▼ | -0.31 (-2.48%) | 12.75 | 12.19 | 313,974 |
| AIVL | 126.776▼ | -0.1899 (-0.15%) | 126.86 | 126.7757 | 541 |
| AIXC | 1.26 | +0.00 (+0.00%) | 1.265 | 1.23 | 22,604 |
| ALGS | 5.14▼ | -0.11 (-2.10%) | 5.33 | 5.06 | 50,173 |
| ALLW | 30.02▼ | -0.23 (-0.76%) | 30.16 | 29.9706 | 388,738 |
| ALX | 250.02▲ | +3.19 (+1.29%) | 250.68 | 243.02 | 16,700 |
| AMAX | 7.81▼ | -0.08 (-1.01%) | 7.87 | 7.81 | 21,686 |
| AMBO | 2.28▼ | -0.15 (-6.17%) | 2.51 | 2.28 | 75,699 |
| AMID | 35.58▲ | +0.0854 (+0.24%) | 35.6624 | 35.31 | 7,702 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| ANNA | 3.35▲ | +0.10 (+3.08%) | 3.3599 | 3.10 | 300,625 |
| ANPA | 6.05▼ | -0.26 (-4.12%) | 6.50 | 6.0101 | 9,286 |
| AOK | 41.38▼ | -0.17 (-0.41%) | 41.4401 | 41.3416 | 103,643 |
| AOTG | 65.3275▼ | -0.8917 (-1.35%) | 65.3275 | 64.97 | 3,015 |
| AOTS | 23.3984▼ | -0.6422 (-2.67%) | 23.58 | 23.3984 | 653 |
| APAC | 12.084▼ | -0.7618 (-5.93%) | 15.8342 | 10.1189 | 4,045 |
| APLU | 24.6058▼ | -0.0692 (-0.28%) | 24.615 | 24.57 | 18,933 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| APT | 5.34▼ | -0.12 (-2.20%) | 5.49 | 5.25 | 66,664 |
| APYX | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.75 | 78,899 |
| AQWA | 18.6409▲ | +0.0109 (+0.06%) | 18.71 | 18.59 | 4,175 |
| ARAY | 0.3696▼ | -0.0286 (-7.18%) | 0.39 | 0.3584 | 1,207,569 |
| ARBB | 5.37▲ | +0.19 (+3.67%) | 5.50 | 5.18 | 20,735 |
| ARMK | 53.54▼ | -0.62 (-1.14%) | 54.07 | 53.19 | 1,459,436 |
| ARMP | 7.59▼ | -0.33 (-4.17%) | 7.91 | 7.485 | 29,893 |
| ARMY | 24.7172▼ | -0.6278 (-2.48%) | 24.99 | 24.7172 | 1,501 |
| ARTW | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.55 | 5,025 |
| ASCI | 37.0381▼ | -0.2006 (-0.54%) | 37.13 | 36.96 | 1,405 |
| ASIX | 22.16▼ | -0.49 (-2.16%) | 22.82 | 22.04 | 105,896 |
| ASR | 296.77▼ | -6.26 (-2.07%) | 302.62 | 296.00 | 30,533 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ASRV | 3.75▲ | +0.03 (+0.81%) | 3.76 | 3.72 | 4,175 |
| ATCL | 25.10 | +0.00 (+0.00%) | 25.10 | 25.07 | 10,173 |
| ATOM | 9.10▼ | -0.75 (-7.61%) | 10.205 | 8.83 | 1,575,448 |
| AUAU | 36.85▼ | -1.1928 (-3.14%) | 37.00 | 36.85 | 703 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| AURA | 6.88▼ | -0.02 (-0.29%) | 7.01 | 6.805 | 253,190 |
| AUSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.05 | 1,300 |
| AVIE | 73.9657▲ | +0.3137 (+0.43%) | 74.105 | 73.9657 | 545 |
| AVMU | 46.475▲ | +0.03 (+0.06%) | 46.475 | 46.424 | 3,013 |
| AVNM | 84.32▼ | -0.97 (-1.14%) | 84.67 | 84.305 | 19,636 |
| AVSF | 46.6079▼ | -0.0421 (-0.09%) | 46.66 | 46.5803 | 15,454 |
| AVSU | 87.4441▼ | -0.3798 (-0.43%) | 87.54 | 87.24 | 3,855 |
| AXG | 3.45 | +0.00 (+0.00%) | 3.50 | 3.38 | 67,011 |
| AXR | 25.86▼ | -0.63 (-2.38%) | 26.22 | 25.855 | 5,921 |
| AZI | 1.07▼ | -0.02 (-1.83%) | 1.094 | 1.05 | 13,823 |
| AZTR | 0.2235▲ | +0.0075 (+3.47%) | 0.2297 | 0.2119 | 264,744 |
| BABX | 24.27▼ | -1.41 (-5.49%) | 24.865 | 24.13 | 403,131 |
| BAFE | 28.7229▼ | -0.0998 (-0.35%) | 28.78 | 28.67 | 14,764 |
| BAFN | 5.61▼ | -0.20 (-3.44%) | 5.89 | 5.60 | 19,481 |
| BAIG | 47.85▼ | -5.0067 (-9.47%) | 50.805 | 44.72 | 102,873 |
| BALQ | 58.0403▼ | -0.1211 (-0.21%) | 58.1199 | 58.0403 | 761 |
| BANX | 19.76▲ | +0.03 (+0.15%) | 19.83 | 19.61 | 11,065 |
| BASV | 29.7653▼ | -0.1697 (-0.57%) | 29.845 | 29.7653 | 8,409 |
| BBB | 29.7558▼ | -0.3151 (-1.05%) | 29.96 | 29.7558 | 222 |
| BBBL | 47.7646▼ | -0.1889 (-0.39%) | 47.7646 | 47.73 | 119 |
| BBBY | 6.19▼ | -0.28 (-4.33%) | 6.34 | 6.005 | 1,594,843 |
| BBC | 41.89▲ | +0.1807 (+0.43%) | 41.89 | 41.4602 | 8,752 |
| BBH | 185.7717▲ | +4.0421 (+2.22%) | 185.825 | 182.92 | 2,048 |
| BBOT | 8.03▼ | -0.24 (-2.90%) | 8.26 | 7.855 | 174,434 |
| BBP | 84.5462▲ | +0.9862 (+1.18%) | 84.5462 | 83.99 | 4,339 |
| BCD | 37.29▼ | -0.06 (-0.16%) | 37.365 | 37.25 | 23,860 |
| BCG | 1.57▼ | -0.03 (-1.88%) | 1.615 | 1.56 | 21,528 |
| BCH | 36.79▼ | -0.79 (-2.10%) | 37.31 | 36.4925 | 111,509 |
| BCOR | 24.824▼ | -0.708 (-2.77%) | 24.824 | 24.824 | 300 |
| BDGS | 36.645▼ | -0.105 (-0.29%) | 36.71 | 36.635 | 1,746 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BDMD | 1.34 | +0.00 (+0.00%) | 1.35 | 1.30 | 66,381 |
| BDSX | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.275 | 20,388 |
| BDTX | 2.10▼ | -0.08 (-3.67%) | 2.18 | 2.07 | 837,570 |
| BDX | 145.61▲ | +1.18 (+0.82%) | 146.715 | 144.205 | 1,304,633 |
| BEEZ | 33.0371▼ | -0.0436 (-0.13%) | 33.0371 | 33.0371 | 78 |
| BENF | 3.70▼ | -0.11 (-2.89%) | 3.755 | 3.60 | 9,722 |
| BETR | 26.41▼ | -1.93 (-6.81%) | 28.15 | 26.00 | 223,241 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |