Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.05▲ | +0.45 (+1.47%) | 31.21 | 30.90 | 287,505 |
| AAUS | 52.874▲ | +0.588 (+1.12%) | 52.874 | 52.874 | 100 |
| ABEQ | 37.506▲ | +0.2113 (+0.57%) | 37.68 | 37.5001 | 8,672 |
| ABNY | 42.707▲ | +1.1093 (+2.67%) | 42.85 | 42.35 | 5,800 |
| ACCL | 1.34▼ | -0.0599 (-4.28%) | 1.38 | 1.33 | 28,514 |
| ACIU | 2.88▲ | +0.03 (+1.05%) | 3.0128 | 2.80 | 122,019 |
| ACN | 200.02▲ | +0.03 (+0.02%) | 204.295 | 198.7224 | 3,870,563 |
| ACON | 3.12▼ | -0.08 (-2.50%) | 3.24 | 3.06 | 19,432 |
| ACRV | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.59 | 409,861 |
| ADIL | 1.84▼ | -0.16 (-8.00%) | 1.95 | 1.81 | 48,024 |
| ADIV | 17.69▲ | +0.13 (+0.74%) | 17.80 | 17.67 | 8,500 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AERT | 0.328▲ | +0.027 (+8.97%) | 0.3292 | 0.30 | 425,271 |
| AETH | 37.0261▲ | +0.3844 (+1.05%) | 37.0261 | 36.55 | 592 |
| AFG | 127.32▲ | +3.14 (+2.53%) | 128.96 | 124.88 | 337,108 |
| AFLG | 38.67▲ | +0.46 (+1.20%) | 39.085 | 38.6402 | 22,367 |
| AFMC | 35.3777▲ | +0.5777 (+1.66%) | 35.715 | 35.3777 | 14,328 |
| AGGA | 25.0896▲ | +0.0746 (+0.30%) | 25.0896 | 25.06 | 2,562 |
| AGGS | 40.7904▲ | +0.1504 (+0.37%) | 40.7904 | 40.74 | 666 |
| AGM.A | 117.06▲ | +2.06 (+1.79%) | 117.06 | 117.06 | 552 |
| AGOX | 27.00▲ | +0.4133 (+1.55%) | 27.4501 | 26.9278 | 43,955 |
| AGQI | 16.9764▲ | +0.2214 (+1.32%) | 17.08 | 16.86 | 3,662 |
| AGRW | 27.729▲ | +0.375 (+1.37%) | 27.729 | 27.729 | 100 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AHYB | 45.9687▲ | +0.2287 (+0.50%) | 45.97 | 45.9687 | 1,317 |
| AIG | 75.09▲ | +0.70 (+0.94%) | 75.62 | 74.49 | 1,680,505 |
| AIRE | 0.3047▲ | +0.0023 (+0.76%) | 0.3054 | 0.2937 | 694,156 |
| AKO.B | 26.66▼ | -0.34 (-1.26%) | 29.15 | 26.65 | 8,077 |
| ALAI | 33.57▲ | +0.4261 (+1.29%) | 34.07 | 33.4601 | 33,825 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.7101 | 808 |
| ALDF | 10.54▲ | +0.01 (+0.09%) | 10.5401 | 10.54 | 1,482 |
| ALEC | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.035 | 408,741 |
| ALTO | 4.13▼ | -0.03 (-0.72%) | 4.25 | 4.03 | 1,005,763 |
| ALX | 242.75▲ | +3.36 (+1.40%) | 246.565 | 241.01 | 38,518 |
| ALZN | 1.86▲ | +0.03 (+1.64%) | 1.8899 | 1.80 | 36,742 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AMBO | 2.03 | +0.00 (+0.00%) | 2.10 | 2.022 | 5,514 |
| AMBR | 2.39▲ | +0.13 (+5.75%) | 2.515 | 2.35 | 41,180 |
| AMH | 27.54▲ | +0.16 (+0.58%) | 27.88 | 27.46 | 1,714,667 |
| AMIX | 0.4389▼ | -0.0201 (-4.38%) | 0.459 | 0.4107 | 45,312 |
| AMRN | 14.60▲ | +0.11 (+0.76%) | 14.85 | 14.32 | 27,063 |
| AMWL | 5.79▲ | +0.06 (+1.05%) | 5.90 | 5.58 | 50,062 |
| AMX | 23.69▲ | +0.36 (+1.54%) | 23.81 | 23.425 | 1,189,464 |
| AOHY | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.90 | 19,421 |
| AOTG | 49.1536▲ | +0.8225 (+1.70%) | 49.6045 | 49.1536 | 2,252 |
| APLM | 17.80▼ | -0.69 (-3.73%) | 18.245 | 17.80 | 3,657 |
| APLY | 11.57▲ | +0.125 (+1.09%) | 11.66 | 11.565 | 95,571 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARKR | 6.77▼ | -0.13 (-1.88%) | 6.83 | 6.77 | 516 |
| ARL | 16.26▲ | +1.07 (+7.04%) | 16.26 | 15.45 | 1,048 |
| ARTV | 5.37▲ | +0.05 (+0.94%) | 5.40 | 5.08 | 83,939 |
| ASMH | 92.881▲ | +3.3412 (+3.73%) | 93.35 | 92.881 | 500 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ASPS | 6.96▲ | +0.51 (+7.91%) | 6.9734 | 6.3219 | 14,077 |
| ASTI | 4.76▲ | +0.10 (+2.15%) | 4.95 | 4.31 | 663,766 |
| ASYS | 11.30▲ | +0.36 (+3.29%) | 11.48 | 10.75 | 108,962 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATGL | 17.10▼ | -0.20 (-1.16%) | 17.10 | 17.10 | 1,512 |
| ATHM | 17.93▼ | -0.09 (-0.50%) | 18.21 | 17.92 | 464,174 |
| AUSF | 47.68▲ | +0.31 (+0.65%) | 48.15 | 47.68 | 37,371 |
| AUST | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.27 | 131,956 |
| AVGV | 76.72▲ | +1.29 (+1.71%) | 77.405 | 75.93 | 15,677 |
| AVSF | 46.7298▲ | +0.0998 (+0.21%) | 46.7565 | 46.62 | 50,017 |
| AXG | 3.53 | +0.00 (+0.00%) | 3.58 | 3.442 | 143,595 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,627 |
| BAFN | 5.98▲ | +0.12 (+2.05%) | 6.12 | 5.80 | 7,898 |
| BANX | 19.09▼ | -0.04 (-0.21%) | 19.16 | 18.97 | 27,700 |
| BBBL | 47.3135▲ | +0.489 (+1.04%) | 47.3135 | 47.00 | 276 |
| BBCB | 45.2053▲ | +0.2775 (+0.62%) | 45.2053 | 45.11 | 780 |
| BBIO | 69.60▲ | +1.06 (+1.55%) | 71.27 | 68.40 | 1,389,775 |
| BBLG | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.18 | 5,895 |
| BBMC | 108.42▲ | +1.77 (+1.66%) | 109.4452 | 108.13 | 8,388 |
| BBOT | 8.81▲ | +0.13 (+1.50%) | 8.94 | 8.60 | 101,416 |
| BBSC | 75.12▲ | +1.8197 (+2.48%) | 75.835 | 74.79 | 3,462 |
| BBYY | 13.614▲ | +0.109 (+0.81%) | 13.63 | 13.60 | 900 |
| BCAB | 0.17▲ | +0.0014 (+0.83%) | 0.178 | 0.1617 | 813,879 |
| BCFN | 21.1157▲ | +0.2807 (+1.35%) | 21.21 | 21.1157 | 1,262 |
| BCGD | 23.81▲ | +0.5056 (+2.17%) | 23.955 | 23.80 | 1,317 |
| BCPL | 24.73▲ | +0.08 (+0.32%) | 24.7399 | 24.60 | 19,022 |
| BCSM | 22.35▲ | +0.28 (+1.27%) | 22.70 | 22.35 | 7,279 |
| BCUS | 31.9153▲ | +0.5977 (+1.91%) | 32.22 | 31.9153 | 8,855 |
| BDGS | 34.5449▲ | +0.2945 (+0.86%) | 34.61 | 34.5449 | 2,933 |
| BDMD | 2.26▲ | +0.27 (+13.57%) | 2.4299 | 2.0101 | 1,448,035 |
| BDRY | 9.99▼ | -0.02 (-0.20%) | 10.07 | 9.77 | 78,519 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.53 | 32,828 |
| BEDY | 26.8439▲ | +0.3052 (+1.15%) | 27.1001 | 26.60 | 14,465 |
| BEEM | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.41 | 113,247 |
| BEEX | 24.3184▲ | +0.2029 (+0.84%) | 24.33 | 24.3184 | 510 |
| BELT | 33.0515▲ | +0.5631 (+1.73%) | 33.0515 | 33.0515 | 163 |
| BF.B | 22.93▲ | +0.13 (+0.57%) | 23.29 | 22.825 | 2,538,347 |
| BFIX | 25.3749▲ | +0.0256 (+0.10%) | 25.41 | 25.33 | 1,196 |
| BFJA | 18.541▲ | +0.048 (+0.26%) | 18.541 | 18.541 | 100 |
| BFJL | 16.892▼ | -0.013 (-0.08%) | 16.892 | 16.892 | 100 |
| BFRG | 0.5848▲ | +0.0238 (+4.24%) | 0.6099 | 0.55 | 92,084 |
| BFRI | 0.8483▼ | -0.0217 (-2.49%) | 0.94 | 0.8201 | 290,135 |
| BGLC | 2.654▲ | +0.219 (+8.99%) | 2.68 | 2.56 | 4,138 |
| BGX | 10.64▲ | +0.03 (+0.28%) | 10.74 | 10.6101 | 48,567 |
| BIGY | 48.75▲ | +0.41 (+0.85%) | 49.065 | 48.57 | 4,512 |
| BKCH | 63.28▲ | +2.58 (+4.25%) | 64.41 | 61.34 | 29,582 |