Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,669 |
| AAEQ | 55.572▼ | -0.3024 (-0.54%) | 55.71 | 55.572 | 600 |
| AAUC | 19.63▲ | +0.05 (+0.26%) | 19.86 | 19.41 | 183,809 |
| AAUS | 62.466▼ | -0.3328 (-0.53%) | 62.60 | 62.41 | 664 |
| ABEQ | 37.77▲ | +0.43 (+1.15%) | 37.82 | 37.57 | 2,700 |
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| ACEP | 19.979▲ | +0.099 (+0.50%) | 19.979 | 19.85 | 1,700 |
| ACES | 27.61▼ | -0.24 (-0.86%) | 27.827 | 27.39 | 9,900 |
| ACFN | 19.01▲ | +0.31 (+1.66%) | 19.425 | 18.34 | 28,139 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 4,002,586 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AERT | 7.04▲ | +0.12 (+1.73%) | 7.17 | 6.94 | 7,128 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AGGH | 18.95 | +0.00 (+0.00%) | 19.00 | 18.89 | 109,500 |
| AGNG | 35.857▼ | -0.208 (-0.58%) | 35.91 | 35.39 | 3,400 |
| AGOX | 33.534▼ | -0.186 (-0.55%) | 33.69 | 33.38 | 11,261 |
| AGZD | 22.53▲ | +0.0284 (+0.13%) | 22.55 | 22.52 | 42,500 |
| AHLT | 31.17▼ | -0.31 (-0.98%) | 31.64 | 31.07 | 13,455 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIEQ | 50.02▼ | -0.029 (-0.06%) | 50.14 | 49.75 | 2,100 |
| AIIR | 7.50▼ | -0.39 (-4.94%) | 8.51 | 7.35 | 9,933 |
| AIOS | 11.48▲ | +0.33 (+2.96%) | 11.63 | 11.04 | 15,531 |
| AIRI | 2.60▼ | -0.01 (-0.38%) | 2.7389 | 2.60 | 3,632 |
| AIRT | 30.51▼ | -0.20 (-0.65%) | 31.155 | 29.72 | 14,488 |
| AIUP | 31.4452▼ | -0.7599 (-2.36%) | 31.70 | 31.4452 | 724 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKAF | 31.2867▲ | +0.3266 (+1.05%) | 31.2867 | 31.2867 | 18 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALRG | 31.5919▼ | -0.1536 (-0.48%) | 31.63 | 31.5919 | 167 |
| AMAX | 7.435▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 24,100 |
| AMBR | 2.07▼ | -0.21 (-9.21%) | 2.40 | 2.03 | 244,439 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| AMIX | 3.13▼ | -0.28 (-8.21%) | 3.40 | 3.10 | 86,825 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.32 | 3,700 |
| AMSS | 0.3571▼ | -0.0288 (-7.46%) | 0.3899 | 0.3513 | 85,848 |
| AMST | 0.89▼ | -0.02 (-2.20%) | 0.9297 | 0.89 | 42,648 |
| ANDG | 56.24▲ | +0.90 (+1.63%) | 56.44 | 54.572 | 185,271 |
| ANF | 141.41▲ | +1.97 (+1.41%) | 143.215 | 137.72 | 925,644 |
| ANTA | 2.455▲ | +0.175 (+7.68%) | 2.4999 | 2.19 | 15,663 |
| APC | 16.28▲ | +0.04 (+0.25%) | 16.3899 | 15.95 | 77,611 |
| APPX | 9.96▼ | -0.08 (-0.80%) | 9.97 | 9.33 | 735,876 |
| ARBE | 0.566▼ | -0.0261 (-4.41%) | 0.60 | 0.5571 | 1,507,620 |
| ARGT | 88.21▲ | +0.39 (+0.44%) | 88.82 | 87.83 | 40,500 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARMP | 3.86▲ | +0.05 (+1.31%) | 3.91 | 3.59 | 70,300 |
| ASA | 55.80▲ | +1.02 (+1.86%) | 56.0773 | 54.70 | 25,816 |
| ASGI | 19.06▼ | -0.02 (-0.10%) | 19.2051 | 19.05 | 139,359 |
| ASPC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 2,351 |
| ASTC | 6.84▼ | -0.02 (-0.29%) | 7.00 | 6.79 | 16,459 |
| ASTL | 4.18▼ | -0.05 (-1.18%) | 4.23 | 4.115 | 329,252 |
| ATCL | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.525 | 12,999 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| ATHM | 20.37▼ | -0.29 (-1.40%) | 20.98 | 20.35 | 225,507 |
| ATI | 188.13▼ | -1.06 (-0.56%) | 190.19 | 185.39 | 886,030 |
| ATRC | 52.84▼ | -0.47 (-0.88%) | 53.46 | 51.63 | 577,419 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AUBN | 26.98▲ | +0.68 (+2.59%) | 26.98 | 26.72 | 728 |
| AUMI | 90.291▲ | +1.274 (+1.43%) | 90.84 | 88.05 | 800 |
| AUNA | 5.10▲ | +0.05 (+0.99%) | 5.12 | 5.05 | 57,225 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.965 | 16,800 |
| AVAL | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.83 | 61,308 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AVIG | 39.44▲ | +0.11 (+0.28%) | 39.46 | 39.2641 | 321,878 |
| AVSE | 78.45▼ | -1.539 (-1.92%) | 79.00 | 78.19 | 5,900 |
| AVXC | 81.734▼ | -1.66 (-1.99%) | 82.48 | 81.49 | 21,200 |
| AVXX | 19.694▼ | -0.3908 (-1.95%) | 20.22 | 19.175 | 97,200 |
| AZI | 1.12▼ | -0.005 (-0.44%) | 1.15 | 1.11 | 23,746 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| AZTR | 0.132 | +0.00 (+0.00%) | 0.135 | 0.13 | 275,200 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| BANL | 4.79▲ | +0.25 (+5.51%) | 5.0126 | 4.5101 | 13,682 |
| BBGI | 10.40▼ | -0.24 (-2.26%) | 11.55 | 10.05 | 18,245 |
| BBW | 25.90▲ | +0.33 (+1.29%) | 26.33 | 25.28 | 278,307 |
| BCD | 39.02▲ | +0.14 (+0.36%) | 39.13 | 38.926 | 19,300 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCTX | 3.92▼ | -0.08 (-2.00%) | 4.0466 | 3.87 | 48,704 |
| BDVG | 14.916▲ | +0.09 (+0.61%) | 14.916 | 14.77 | 2,100 |
| BESO | 34.48▼ | -1.325 (-3.70%) | 34.48 | 34.48 | 100 |
| BETA | 20.50▲ | +0.24 (+1.18%) | 20.71 | 19.92 | 1,166,628 |
| BFAP | 16.0602▼ | -0.1295 (-0.80%) | 16.0602 | 15.90 | 313 |
| BFOR | 23.44▲ | +0.18 (+0.77%) | 23.44 | 23.23 | 15,300 |
| BFRI | 0.9188▼ | -0.0166 (-1.77%) | 0.9503 | 0.8815 | 230,485 |
| BGCG | 27.5365▼ | -0.2536 (-0.91%) | 27.592 | 27.45 | 5,630 |
| BGRO | 44.573▼ | -0.6709 (-1.48%) | 45.13 | 44.573 | 400 |
| BGSF | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 3,855 |
| BH | 367.70▼ | -1.20 (-0.33%) | 372.69 | 365.15 | 51,436 |
| BHV | 11.55▲ | +0.1952 (+1.72%) | 11.6999 | 11.45 | 2,397 |
| BINT | 32.30▼ | -0.28 (-0.86%) | 32.41 | 32.22 | 23,941 |
| BITC | 37.613▼ | -0.734 (-1.91%) | 37.613 | 37.091 | 2,400 |
| BIYA | 1.74▼ | -0.56 (-24.35%) | 1.9773 | 1.70 | 2,044,613 |
| BKCI | 51.655▼ | -0.041 (-0.08%) | 51.66 | 51.435 | 1,900 |
| BKEM | 30.099▼ | -0.601 (-1.96%) | 30.35 | 29.998 | 8,200 |
| BKT | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.4274 | 93,784 |
| BLUI | 24.80▲ | +0.064 (+0.26%) | 24.80 | 24.701 | 5,882 |
| BLUX | 31.60▼ | -0.07 (-0.22%) | 31.615 | 31.4899 | 23,002 |
| BLW | 11.78▲ | +0.01 (+0.08%) | 11.79 | 11.635 | 85,106 |