Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPB | 36.7557▲ | +0.8096 (+2.25%) | 36.9732 | 35.745 | 23,880 |
| AAPU | 37.97▲ | +0.69 (+1.85%) | 38.28 | 36.66 | 1,004,211 |
| AAUC | 26.93▲ | +0.55 (+2.08%) | 27.14 | 26.365 | 117,524 |
| ABCL | 5.09▼ | -0.17 (-3.23%) | 5.2899 | 5.01 | 3,631,995 |
| ABNG | 17.6626▲ | +0.5884 (+3.45%) | 17.71 | 17.6626 | 1,110 |
| ABR | 5.16 | +0.00 (+0.00%) | 5.2503 | 5.125 | 2,123,512 |
| ACIU | 2.37▲ | +0.03 (+1.28%) | 2.398 | 2.31 | 124,115 |
| ACKY | 18.1596▲ | +0.0478 (+0.26%) | 18.20 | 18.11 | 11,884 |
| ACLC | 84.0839▼ | -0.282 (-0.33%) | 84.5739 | 84.0839 | 5,358 |
| ACLO | 50.405▼ | -0.0043 (-0.01%) | 50.42 | 50.395 | 5,296 |
| ACON | 2.94▼ | -0.09 (-2.97%) | 2.98 | 2.88 | 22,268 |
| ACTU | 2.03▼ | -0.02 (-0.98%) | 2.06 | 1.93 | 49,600 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| ACVA | 6.27▼ | -0.04 (-0.63%) | 6.365 | 6.195 | 1,273,839 |
| ADAG | 3.51▼ | -0.13 (-3.57%) | 3.6799 | 3.41 | 60,493 |
| ADIL | 2.54▼ | -0.31 (-10.88%) | 2.95 | 2.48 | 234,815 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.70 | 5,348,399 |
| AEON | 0.6704▲ | +0.0054 (+0.81%) | 0.7198 | 0.6704 | 14,925 |
| AERT | 6.42▲ | +1.05 (+19.55%) | 6.49 | 5.50 | 113,843 |
| AES | 14.64▼ | -0.04 (-0.27%) | 14.68 | 14.63 | 4,188,616 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.509 | 22.49 | 2,563 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.4401 | 3.302 | 105,933 |
| AFSM | 39.0512▼ | -0.2888 (-0.73%) | 39.575 | 39.0512 | 3,890 |
| AGBK | 7.00▲ | +0.06 (+0.86%) | 7.14 | 6.96 | 152,497 |
| AGD | 12.50▼ | -0.04 (-0.32%) | 12.53 | 12.47 | 50,613 |
| AGEM | 49.9384▼ | -0.5264 (-1.04%) | 50.575 | 49.9049 | 7,064 |
| AGGA | 25.1248▲ | +0.0248 (+0.10%) | 25.30 | 25.0941 | 5,851 |
| AGIQ | 23.9232▼ | -0.3227 (-1.33%) | 24.26 | 23.9232 | 4,555 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGQ | 96.84▼ | -0.18 (-0.19%) | 98.1697 | 94.9301 | 1,412,146 |
| AGRH | 26.30▼ | -0.015 (-0.06%) | 26.3299 | 26.30 | 357 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AHYB | 46.2989▼ | -0.0095 (-0.02%) | 46.32 | 46.28 | 993 |
| AIA | 142.03▼ | -3.82 (-2.62%) | 145.29 | 141.85 | 174,063 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIG | 75.21▲ | +0.33 (+0.44%) | 75.92 | 74.66 | 1,389,166 |
| AIMS | 28.0794▼ | -0.173 (-0.61%) | 28.28 | 28.0794 | 915 |
| AIRS | 5.03▼ | -0.05 (-0.98%) | 5.19 | 5.01 | 434,402 |
| AIVC | 114.77▼ | -2.98 (-2.53%) | 118.33 | 114.77 | 9,396 |
| AKAM | 132.31▼ | -1.89 (-1.41%) | 137.93 | 131.845 | 2,278,569 |
| AKO.B | 29.78▼ | -0.11 (-0.37%) | 30.30 | 29.06 | 2,446 |
| ALB | 166.11▼ | -2.79 (-1.65%) | 170.4899 | 165.335 | 992,767 |
| ALBG | 11.60▼ | -0.3928 (-3.28%) | 12.05 | 11.48 | 12,257 |
| ALGS | 4.99▼ | -0.12 (-2.35%) | 5.12 | 4.98 | 39,558 |
| ALMU | 23.62▼ | -1.31 (-5.25%) | 25.63 | 23.1696 | 585,975 |
| ALRG | 29.924▼ | -0.0999 (-0.33%) | 29.924 | 29.924 | 100 |
| ALTL | 49.9942▼ | -0.7064 (-1.39%) | 50.5091 | 49.9942 | 1,156 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMCI | 4.43▼ | -0.12 (-2.64%) | 4.68 | 4.42 | 23,666 |
| AMDG | 109.4192▼ | -18.1308 (-14.21%) | 128.06 | 109.22 | 45,655 |
| AMDL | 64.41▼ | -10.89 (-14.46%) | 75.75 | 64.38 | 3,325,774 |
| AMG | 357.50▲ | +4.57 (+1.29%) | 359.49 | 353.92 | 128,494 |
| AMID | 35.87▼ | -0.2959 (-0.82%) | 36.15 | 35.86 | 7,235 |
| AMOM | 61.3373▼ | -1.0927 (-1.75%) | 62.43 | 61.3373 | 2,213 |
| AMR | 187.80▼ | -2.49 (-1.31%) | 192.07 | 185.00 | 125,614 |
| AMS | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 84,519 |
| AMWL | 8.62▼ | -0.07 (-0.81%) | 8.775 | 8.3601 | 44,678 |
| AMZE | 0.139▼ | -0.0019 (-1.35%) | 0.1441 | 0.1358 | 4,048,448 |
| AMZY | 11.09 | +0.00 (+0.00%) | 11.165 | 11.065 | 219,390 |
| ANEL | 21.25▼ | -0.29 (-1.35%) | 22.0809 | 21.00 | 138,649 |
| ANGH | 5.77▲ | +0.23 (+4.15%) | 5.77 | 5.25 | 5,001 |
| ANNA | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.915 | 235,486 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| ANV | 25.10▲ | +0.02 (+0.08%) | 25.21 | 25.03 | 1,169 |
| AOHY | 11.08▼ | -0.01 (-0.09%) | 11.0922 | 11.065 | 16,748 |
| AOK | 41.53▼ | -0.01 (-0.02%) | 41.60 | 41.525 | 66,534 |
| AOM | 49.94▼ | -0.05 (-0.10%) | 50.07 | 49.94 | 64,780 |
| AOTS | 22.6731▲ | +0.0319 (+0.14%) | 22.6731 | 22.625 | 420 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| APLY | 12.095▲ | +0.075 (+0.62%) | 12.13 | 11.965 | 58,332 |
| APUS | 1.28▼ | -0.07 (-5.19%) | 1.30 | 1.24 | 31,454 |
| APVO | 4.54▼ | -0.16 (-3.40%) | 4.64 | 4.51 | 13,471 |
| AQB | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.99 | 18,191 |
| AQWA | 19.125▲ | +0.155 (+0.82%) | 19.15 | 19.01 | 3,127 |
| ARAI | 0.487▼ | -0.0178 (-3.53%) | 0.512 | 0.4807 | 478,953 |
| ARAY | 0.3354▲ | +0.0137 (+4.26%) | 0.3466 | 0.3159 | 1,477,966 |
| ARB | 29.62▲ | +0.04 (+0.14%) | 29.66 | 29.60 | 3,386 |
| ARBE | 0.85▼ | -0.0353 (-3.99%) | 0.92 | 0.85 | 1,297,390 |
| ARBK | 3.825▼ | -0.125 (-3.16%) | 3.95 | 3.75 | 8,047 |
| ARCO | 8.69▼ | -0.09 (-1.03%) | 8.865 | 8.67 | 533,258 |
| ARCT | 7.14▼ | -0.19 (-2.59%) | 7.38 | 6.995 | 198,888 |
| ARDC | 12.59▲ | +0.01 (+0.08%) | 12.6199 | 12.575 | 42,406 |
| ARL | 15.02▲ | +0.38 (+2.60%) | 15.02 | 14.70 | 2,129 |
| ARMY | 24.6325▲ | +0.1635 (+0.67%) | 24.73 | 24.6325 | 1,251 |
| AS | 35.59▼ | -0.30 (-0.84%) | 36.27 | 35.57 | 2,039,366 |
| ASCI | 37.1019▼ | -0.2196 (-0.59%) | 37.22 | 37.1019 | 661 |
| ASG | 5.36▼ | -0.02 (-0.37%) | 5.4159 | 5.36 | 103,729 |
| ASH | 64.56▼ | -0.88 (-1.34%) | 66.28 | 64.49 | 427,445 |
| ASHR | 35.95▼ | -0.18 (-0.50%) | 36.11 | 35.9401 | 2,169,181 |
| ASHS | 45.65▲ | +0.2889 (+0.64%) | 45.965 | 45.65 | 4,821 |
| ASPC | 10.88 | +0.00 (+0.00%) | 10.88 | 10.7701 | 1,365 |
| ASRV | 3.75▼ | -0.06 (-1.57%) | 3.8224 | 3.75 | 5,133 |
| ASTL | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.785 | 601,413 |
| ATEC | 8.44▲ | +0.15 (+1.81%) | 8.54 | 8.25 | 1,867,222 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.15 | 10.9011 | 140,899 |
| ATKR | 78.86▼ | -0.39 (-0.49%) | 81.90 | 78.6705 | 206,112 |
| ATOM | 8.81▼ | -0.69 (-7.26%) | 9.54 | 8.72 | 792,888 |
| AUAU | 37.7483▲ | +0.9961 (+2.71%) | 37.86 | 37.72 | 1,454 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.15 | 55,753 |