Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.45▼ | -0.08 (-0.05%) | 149.115 | 147.19 | 677,841 |
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| AACO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 4,007 |
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ACIU | 2.53▲ | +0.04 (+1.61%) | 2.565 | 2.4698 | 104,648 |
| ACTS | 27.6981▲ | +0.2431 (+0.89%) | 27.7501 | 27.63 | 6,339 |
| ACTU | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.95 | 130,416 |
| ADBG | 4.35▼ | -0.3579 (-7.60%) | 4.6299 | 4.25 | 2,282,771 |
| ADBU | 24.556▼ | -2.104 (-7.89%) | 25.75 | 24.00 | 14,205 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADSE | 12.00▲ | +0.31 (+2.65%) | 12.00 | 11.90 | 3,892 |
| AEMD | 2.935▲ | +0.105 (+3.71%) | 3.06 | 2.87 | 58,851 |
| AFB | 11.04▼ | -0.07 (-0.63%) | 11.10 | 11.02 | 21,839 |
| AFK | 28.09▲ | +0.18 (+0.64%) | 28.25 | 27.90 | 28,346 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGGH | 19.82▼ | -0.07 (-0.35%) | 19.89 | 19.82 | 75,431 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGIG | 0.927▲ | +0.0294 (+3.28%) | 0.93 | 0.8843 | 44,150 |
| AGMH | 0.97▼ | -0.0154 (-1.56%) | 0.9901 | 0.9202 | 21,696 |
| AGMI | 72.9641▲ | +0.7362 (+1.02%) | 72.9641 | 72.14 | 538 |
| AHMA | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.54 | 34,727 |
| AIA | 140.66▲ | +1.74 (+1.25%) | 142.05 | 140.34 | 194,912 |
| AIBU | 66.8767▼ | -1.0831 (-1.59%) | 68.21 | 66.8767 | 3,124 |
| AIFD | 54.2375▲ | +0.3275 (+0.61%) | 54.7327 | 54.2101 | 6,146 |
| AIIO | 2.88▼ | -0.09 (-3.03%) | 3.00 | 2.85 | 444,198 |
| AIQ | 64.00▼ | -0.20 (-0.31%) | 64.60 | 63.96 | 748,888 |
| AIRT | 27.81▼ | -1.62 (-5.50%) | 29.3806 | 27.465 | 3,287 |
| AIVI | 60.1575▼ | -0.27 (-0.45%) | 60.335 | 60.15 | 1,325 |
| AIX | 23.9031▼ | -0.0399 (-0.17%) | 24.13 | 23.9031 | 268 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| AKTS | 24.72▼ | -0.21 (-0.84%) | 24.89 | 24.11 | 163,133 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 197 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 22,521 |
| ALKS | 49.85▲ | +0.79 (+1.61%) | 50.0762 | 48.62 | 728,609 |
| ALL | 258.10▼ | -3.31 (-1.27%) | 262.66 | 257.855 | 700,808 |
| AMEM | 25.2861▲ | +0.2161 (+0.86%) | 25.40 | 25.26 | 895 |
| AMN | 34.54▲ | +0.04 (+0.12%) | 34.59 | 33.74 | 308,047 |
| AMOM | 60.8585▲ | +0.7071 (+1.18%) | 61.01 | 60.39 | 1,996 |
| AMS | 1.55▲ | +0.05 (+3.33%) | 1.5563 | 1.51 | 12,766 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANDG | 49.00▲ | +0.11 (+0.22%) | 49.075 | 47.035 | 164,383 |
| ANPA | 4.25▼ | -0.04 (-0.93%) | 4.36 | 4.06 | 8,372 |
| APEI | 44.31▼ | -0.92 (-2.03%) | 45.20 | 43.58 | 166,369 |
| APLE | 15.91▼ | -0.16 (-1.00%) | 16.07 | 15.785 | 1,280,855 |
| APLY | 11.38▼ | -0.04 (-0.35%) | 11.43 | 11.311 | 55,926 |
| AQLG | 26.7834▼ | -0.1286 (-0.48%) | 26.7834 | 26.7834 | 6 |
| AQMS | 2.69▼ | -0.12 (-4.27%) | 2.81 | 2.68 | 17,094 |
| AQN | 5.83▼ | -0.06 (-1.02%) | 5.89 | 5.80 | 1,653,954 |
| AQWA | 19.3714▼ | -0.1886 (-0.96%) | 19.55 | 19.325 | 3,061 |
| ARB | 29.73▼ | -0.03 (-0.10%) | 29.77 | 29.7209 | 4,570 |
| ARCB | 145.87▲ | +2.99 (+2.09%) | 146.47 | 142.88 | 153,623 |
| ARDT | 10.89▼ | -0.02 (-0.18%) | 10.9599 | 10.80 | 176,247 |
| ARI | 6.83 | +0.00 (+0.00%) | 6.905 | 6.82 | 1,996,335 |
| ARMH | 11.3929▼ | -0.3164 (-2.70%) | 11.92 | 11.3929 | 4,491 |
| ARMP | 4.48▼ | -0.08 (-1.75%) | 4.6499 | 4.27 | 50,650 |
| ARQ | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.24 | 117,313 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ASBP | 7.74▼ | -0.11 (-1.40%) | 8.00 | 7.53 | 21,553 |
| ASCE | 35.20▼ | -0.1897 (-0.54%) | 35.545 | 35.20 | 32,020 |
| ASG | 5.48▲ | +0.01 (+0.18%) | 5.48 | 5.445 | 119,134 |
| ASH | 74.17▲ | +0.46 (+0.62%) | 74.85 | 73.62 | 309,704 |
| ASTC | 8.16▼ | -0.25 (-2.97%) | 8.675 | 7.89 | 85,161 |
| ASTI | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.21 | 166,999 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATCH | 0.1923▼ | -0.0071 (-3.56%) | 0.204 | 0.1923 | 832,853 |
| ATXG | 4.04▼ | -0.11 (-2.65%) | 4.04 | 3.8101 | 2,135 |
| AUBN | 26.26▲ | +0.01 (+0.04%) | 26.26 | 26.26 | 582 |
| AVAT | 0.386▲ | +0.0059 (+1.55%) | 0.3976 | 0.37 | 97,318 |
| AVBH | 32.65▼ | -0.23 (-0.70%) | 33.125 | 32.58 | 51,208 |
| AVIG | 40.712▼ | -0.073 (-0.18%) | 40.7899 | 40.70 | 101,899 |
| AVO | 12.95▼ | -0.11 (-0.84%) | 13.14 | 12.745 | 389,357 |
| AVR | 9.42▲ | +0.02 (+0.21%) | 9.60 | 9.221 | 487,098 |
| AVSD | 83.4083▼ | -0.257 (-0.31%) | 83.72 | 83.38 | 4,252 |
| AVTR | 13.50▼ | -0.16 (-1.17%) | 13.71 | 13.45 | 3,825,464 |
| AVXL | 3.21▼ | -0.01 (-0.31%) | 3.23 | 3.152 | 458,922 |
| AWI | 179.17▼ | -3.03 (-1.66%) | 182.115 | 178.48 | 175,867 |
| AXS | 99.88▼ | -1.32 (-1.30%) | 101.61 | 99.68 | 307,389 |
| AZTR | 0.1353▼ | -0.004 (-2.87%) | 0.1374 | 0.135 | 454,018 |
| AZUL | 7.995▼ | -0.225 (-2.74%) | 8.07 | 7.89 | 44,921 |
| BANC | 19.69▼ | -0.05 (-0.25%) | 19.97 | 19.54 | 1,170,407 |
| BAND | 52.79▼ | -1.18 (-2.19%) | 54.40 | 52.31 | 568,470 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BASV | 31.9756▼ | -0.294 (-0.91%) | 32.17 | 31.9756 | 4,908 |
| BATL | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.33 | 4,653,082 |
| BBC | 53.2599▲ | +0.3924 (+0.74%) | 53.2599 | 52.53 | 8,499 |
| BBCP | 9.60 | +0.00 (+0.00%) | 9.63 | 9.40 | 49,461 |
| BBGI | 22.34▼ | -0.25 (-1.11%) | 23.54 | 21.83 | 21,023 |
| BBLG | 0.66▲ | +0.005 (+0.76%) | 0.6698 | 0.6185 | 234,709 |
| BBP | 102.7277▲ | +1.4157 (+1.40%) | 102.81 | 100.81 | 4,056 |
| BCC | 81.94▼ | -1.30 (-1.56%) | 82.44 | 81.11 | 161,534 |
| BCEM | 26.8982▲ | +0.2608 (+0.98%) | 27.11 | 26.8982 | 3,054 |
| BCFN | 23.1655▼ | -0.3395 (-1.44%) | 23.43 | 23.1655 | 513 |
| BCHT | 1.30▲ | +0.01 (+0.78%) | 1.38 | 1.28 | 22,759 |
| BCPL | 24.4615▼ | -0.048 (-0.20%) | 24.53 | 24.4615 | 10,142 |
| BCSM | 26.0458▼ | -0.0541 (-0.21%) | 26.14 | 26.0458 | 2,533 |
| BCTX | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.3891 | 59,143 |
| BCV | 25.68▲ | +0.15 (+0.59%) | 25.765 | 25.57 | 5,944 |