Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8603▲ | +0.0513 (+6.34%) | 0.89 | 0.8464 | 5,466 |
| AALG | 18.5452▼ | -0.6718 (-3.50%) | 19.31 | 18.5452 | 5,938 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| ABP | 4.06▼ | -0.39 (-8.76%) | 4.6699 | 4.06 | 24,643 |
| ABTS | 5.83▲ | +0.055 (+0.95%) | 6.03 | 5.55 | 25,761 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACES | 33.89▲ | +0.03 (+0.09%) | 34.23 | 33.66 | 11,903 |
| ACIU | 3.44▼ | -0.24 (-6.52%) | 3.67 | 3.40 | 244,488 |
| ACRS | 2.68 | +0.00 (+0.00%) | 2.69 | 2.585 | 772,789 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADCT | 3.57▼ | -0.08 (-2.19%) | 3.66 | 3.52 | 381,954 |
| ADGM | 0.9539▲ | +0.0164 (+1.75%) | 0.9539 | 0.82 | 497,597 |
| ADSE | 11.71▲ | +0.18 (+1.56%) | 11.92 | 11.10 | 12,369 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AGQI | 16.95▲ | +0.112 (+0.67%) | 16.953 | 16.95 | 700 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AHYB | 46.89▲ | +0.0856 (+0.18%) | 46.89 | 46.73 | 4,826 |
| AIA | 103.29▼ | -0.04 (-0.04%) | 103.42 | 102.8425 | 54,424 |
| AIFF | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0601 | 125,067 |
| AII | 20.22▲ | +0.16 (+0.80%) | 20.63 | 19.97 | 105,233 |
| AIMD | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 26,000 |
| AIRG | 4.045▲ | +0.025 (+0.62%) | 4.07 | 3.9911 | 16,335 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AIYY | 17.40▼ | -0.06 (-0.34%) | 17.46 | 17.165 | 23,100 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| ALAR | 9.39▼ | -0.12 (-1.26%) | 9.73 | 9.20 | 29,500 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 25,915 |
| ALDX | 4.18▲ | +0.02 (+0.48%) | 4.20 | 4.045 | 548,795 |
| ALLR | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.1401 | 131,077 |
| ALTO | 2.40 | +0.00 (+0.00%) | 2.538 | 2.385 | 909,084 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| ALUR | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.68 | 28,200 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| AMUN | 26.08 | +0.00 (+0.00%) | 26.08 | 26.05 | 2,245 |
| AMZE | 0.401▲ | +0.014 (+3.62%) | 0.401 | 0.375 | 1,088,000 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANGX | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.13 | 645,851 |
| ANTA | 9.30▼ | -0.31 (-3.23%) | 9.6088 | 9.30 | 2,222 |
| ANVS | 3.92▼ | -0.15 (-3.69%) | 4.14 | 3.905 | 295,394 |
| APYX | 3.46 | +0.00 (+0.00%) | 3.64 | 3.43 | 37,000 |
| ARB | 29.04▼ | -0.02 (-0.07%) | 29.04 | 28.971 | 12,800 |
| ARES | 175.75▲ | +4.95 (+2.90%) | 177.68 | 169.54 | 1,746,000 |
| ARTW | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.315 | 13,205 |
| ASA | 60.94▼ | -0.51 (-0.83%) | 61.30 | 60.00 | 57,500 |
| ASEA | 18.60▼ | -0.15 (-0.80%) | 18.6425 | 18.52 | 142,194 |
| ASMF | 24.3533▼ | -0.1221 (-0.50%) | 24.41 | 24.23 | 12,176 |
| ASRT | 9.31▼ | -0.12 (-1.27%) | 9.45 | 9.2492 | 24,695 |
| ATER | 0.83▼ | -0.08 (-8.79%) | 0.936 | 0.811 | 227,400 |
| ATEX | 22.42▲ | +0.43 (+1.96%) | 22.8325 | 21.91 | 135,243 |
| ATGE | 113.12▲ | +3.17 (+2.88%) | 113.12 | 109.75 | 313,046 |
| ATNM | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.42 | 55,547 |
| AUID | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 88,280 |
| AUST | 1.68▲ | +0.08 (+5.00%) | 1.73 | 1.57 | 74,046 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.05 | 1.0027 | 40,863 |
| AVBC | 16.93▲ | +0.40 (+2.42%) | 16.96 | 16.44 | 71,346 |
| AVGG | 24.89▼ | -1.71 (-6.43%) | 26.04 | 24.5995 | 289,615 |
| AVMU | 46.445▲ | +0.01 (+0.02%) | 46.47 | 46.43 | 7,328 |
| AVSE | 67.043▼ | -0.255 (-0.38%) | 67.141 | 66.84 | 8,300 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| AVSU | 78.07▲ | +0.13 (+0.17%) | 78.149 | 77.74 | 13,000 |
| AVUQ | 60.794▼ | -0.258 (-0.42%) | 60.869 | 60.652 | 6,000 |
| AWRE | 1.97▲ | +0.01 (+0.51%) | 2.0415 | 1.95 | 8,548 |
| AWX | 2.64▼ | -0.06 (-2.22%) | 2.665 | 2.64 | 10,301 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AZNH | 55.6266▼ | -0.4654 (-0.83%) | 56.38 | 55.6266 | 2,533 |
| BALY | 16.16▼ | -0.34 (-2.06%) | 16.97 | 16.11 | 62,793 |
| BATT | 14.45▼ | -0.11 (-0.76%) | 14.47 | 14.27 | 32,080 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBC | 39.05▼ | -0.46 (-1.16%) | 39.4439 | 38.67 | 16,370 |
| BBCB | 45.835▼ | -0.081 (-0.18%) | 45.88 | 45.825 | 3,700 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BBN | 16.37▲ | +0.02 (+0.12%) | 16.38 | 16.30 | 155,000 |
| BDRY | 9.14▲ | +0.35 (+3.98%) | 9.15 | 8.87 | 19,200 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BEEX | 26.40▲ | +0.133 (+0.51%) | 26.43 | 26.35 | 3,400 |
| BELT | 34.495▼ | -0.16 (-0.46%) | 34.74 | 34.42 | 415 |
| BETH | 53.0257▼ | -0.1753 (-0.33%) | 53.0257 | 52.08 | 1,967 |
| BFIX | 25.41▲ | +0.025 (+0.10%) | 25.44 | 25.4012 | 682 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BGB | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 133,300 |
| BGDV | 27.87▲ | +0.172 (+0.62%) | 27.87 | 27.79 | 1,400 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGIN | 2.98▲ | +0.14 (+4.93%) | 3.04 | 2.8515 | 26,428 |
| BGL | 2.20▲ | +0.05 (+2.33%) | 2.33 | 2.16 | 151,415 |
| BGT | 11.51▲ | +0.01 (+0.09%) | 11.55 | 11.46 | 134,800 |
| BHM | 10.21▼ | -0.01 (-0.10%) | 10.467 | 10.10 | 9,137 |
| BHV | 10.51▼ | -0.08 (-0.76%) | 10.51 | 10.51 | 200 |
| BILD | 28.368▲ | +0.132 (+0.47%) | 28.368 | 28.368 | 6 |
| BITC | 36.84▲ | +0.01 (+0.03%) | 37.07 | 36.31 | 3,000 |
| BITQ | 22.40▲ | +0.25 (+1.13%) | 22.732 | 21.825 | 98,900 |
| BIVI | 1.30▼ | -0.05 (-3.70%) | 1.37 | 1.27 | 121,433 |
| BIZD | 14.39▲ | +0.42 (+3.01%) | 14.4721 | 13.97 | 3,124,408 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKTI | 77.10▼ | -1.77 (-2.24%) | 80.0604 | 75.20 | 35,846 |