Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37▲ | +0.01 (+0.04%) | 25.39 | 25.34 | 4,800 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 11,495 |
| AAON | 86.16▲ | +0.21 (+0.24%) | 88.00 | 85.01 | 521,790 |
| ABNB | 165.87▲ | +2.64 (+1.62%) | 166.08 | 162.156 | 2,038,176 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ABUS | 4.22▲ | +0.04 (+0.96%) | 4.27 | 4.13 | 3,146,214 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.9799 | 41,462 |
| ACCS | 4.59▼ | -0.01 (-0.22%) | 4.70 | 4.55 | 5,600 |
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ACII | 25.41▲ | +0.10 (+0.40%) | 25.4799 | 25.3413 | 34,303 |
| ACMR | 71.37▲ | +0.57 (+0.81%) | 72.90 | 69.3608 | 555,220 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ACTG | 4.32▼ | -0.07 (-1.59%) | 4.39 | 4.31 | 80,031 |
| ACTS | 26.1002▲ | +0.2502 (+0.97%) | 26.1002 | 25.92 | 1,015 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| ACXP | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.24 | 41,145 |
| ADBG | 3.775▲ | +0.025 (+0.67%) | 3.8595 | 3.73 | 1,356,500 |
| ADBU | 21.19▲ | +0.18 (+0.86%) | 21.66 | 21.15 | 8,700 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADGM | 0.13 | +0.00 (+0.00%) | 0.13 | 0.126 | 565,577 |
| ADIG | 16.80▼ | -0.40 (-2.33%) | 17.865 | 16.79 | 313,215 |
| ADIV | 19.455▲ | +0.12 (+0.62%) | 19.455 | 19.45 | 2,161 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| AEBI | 11.02▼ | -0.01 (-0.09%) | 11.0899 | 10.81 | 181,149 |
| AEIS | 288.66▲ | +4.42 (+1.56%) | 295.10 | 281.10 | 252,181 |
| AEYE | 6.93▲ | +0.09 (+1.32%) | 7.03 | 6.70 | 65,260 |
| AFIX | 23.684▼ | -0.001 (+0.00%) | 23.69 | 23.621 | 5,800 |
| AGD | 11.26▲ | +0.16 (+1.44%) | 11.29 | 11.20 | 39,805 |
| AGGA | 24.36▲ | +0.0046 (+0.02%) | 24.3732 | 24.3391 | 6,561 |
| AGMI | 69.9219▲ | +1.9819 (+2.92%) | 69.9219 | 69.9219 | 445 |
| AGNG | 36.215▲ | +0.358 (+1.00%) | 36.225 | 35.963 | 2,505 |
| AGPU | 11.68▲ | +0.27 (+2.37%) | 11.90 | 11.31 | 143,366 |
| AGX | 392.61▼ | -6.05 (-1.52%) | 407.135 | 391.56 | 187,357 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AHRT | 6.04▼ | -0.01 (-0.17%) | 6.1262 | 6.04 | 479,242 |
| AHYB | 44.765▲ | +0.025 (+0.06%) | 44.765 | 44.67 | 1,576 |
| AIBD | 41.01▼ | -1.24 (-2.93%) | 41.97 | 41.01 | 2,481 |
| AIEQ | 50.2498▲ | +0.2298 (+0.46%) | 50.26 | 50.04 | 2,109 |
| AIHY | 22.67▲ | +0.39 (+1.75%) | 22.73 | 22.52 | 12,800 |
| AINP | 24.15▲ | +0.01 (+0.04%) | 24.17 | 24.14 | 2,900 |
| AIOS | 11.45▼ | -0.03 (-0.26%) | 11.45 | 10.75 | 29,190 |
| AIT | 335.38▲ | +3.26 (+0.98%) | 337.89 | 330.78 | 130,292 |
| AIUP | 31.6974▲ | +0.2522 (+0.80%) | 31.6974 | 31.616 | 852 |
| AIVC | 119.726▲ | +2.453 (+2.09%) | 119.73 | 118.275 | 3,000 |
| AIVI | 56.80▲ | +0.04 (+0.07%) | 56.80 | 56.45 | 1,000 |
| AIVL | 131.96▲ | +1.15 (+0.88%) | 132.10 | 131.33 | 2,300 |
| AIXI | 2.03▲ | +0.10 (+5.18%) | 2.20 | 1.72 | 3,126,613 |
| ALDX | 0.9163▼ | -0.0314 (-3.31%) | 0.97 | 0.915 | 698,974 |
| ALMS | 7.16▲ | +0.19 (+2.73%) | 7.285 | 6.90 | 1,371,007 |
| ALTG | 6.34▲ | +0.02 (+0.32%) | 6.43 | 6.24 | 89,994 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAX | 7.465▲ | +0.03 (+0.40%) | 7.51 | 7.41 | 22,400 |
| AMBQ | 58.56▼ | -0.34 (-0.58%) | 60.50 | 57.401 | 267,148 |
| AMDG | 131.108▼ | -5.809 (-4.24%) | 139.66 | 130.53 | 13,100 |
| AMGR | 26.0281▲ | +0.0911 (+0.35%) | 26.11 | 25.985 | 1,461 |
| AMID | 37.239▲ | +0.468 (+1.27%) | 37.31 | 37.07 | 4,000 |
| AMOM | 63.25▲ | +0.955 (+1.53%) | 63.25 | 63.03 | 1,234 |
| AMSS | 0.3402▼ | -0.0169 (-4.73%) | 0.3695 | 0.3313 | 89,328 |
| ANDG | 56.82▲ | +0.58 (+1.03%) | 57.00 | 55.56 | 176,843 |
| ANNA | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.48 | 70,972 |
| ANVS | 1.21▲ | +0.04 (+3.42%) | 1.24 | 1.14 | 521,402 |
| AOUT | 16.50▲ | +0.20 (+1.23%) | 16.55 | 16.0801 | 84,780 |
| AP | 9.25▲ | +0.30 (+3.35%) | 9.26 | 8.98 | 34,894 |
| APC | 16.15▼ | -0.13 (-0.80%) | 16.8469 | 16.10 | 79,906 |
| APLE | 16.31▲ | +0.09 (+0.55%) | 16.32 | 16.165 | 1,149,391 |
| APLU | 23.45 | +0.00 (+0.00%) | 23.45 | 23.37 | 49,107 |
| APMD | 18.52▲ | +0.30 (+1.65%) | 19.54 | 17.80 | 268,390 |
| APPX | 9.75▼ | -0.21 (-2.11%) | 10.12 | 9.6343 | 609,010 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| APWC | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.3786 | 1,643 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| ARBE | 0.55▼ | -0.016 (-2.83%) | 0.60 | 0.5202 | 1,538,037 |
| ARBK | 2.10▲ | +0.03 (+1.45%) | 2.20 | 2.07 | 7,304 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| ASCE | 33.27▲ | +0.16 (+0.48%) | 33.32 | 33.026 | 68,045 |
| ASGI | 19.24▲ | +0.18 (+0.94%) | 19.28 | 19.0146 | 149,960 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASRV | 4.39▼ | -0.06 (-1.35%) | 4.48 | 4.39 | 5,597 |
| ASTC | 6.81▼ | -0.03 (-0.44%) | 7.10 | 6.78 | 15,956 |
| ATHR | 2.98▲ | +0.0785 (+2.71%) | 2.99 | 2.8649 | 4,532 |
| ATI | 191.84▲ | +3.71 (+1.97%) | 194.28 | 188.3275 | 817,835 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.5599 | 9.33 | 22,147 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUR | 5.83▲ | +0.10 (+1.75%) | 5.85 | 5.68 | 14,460,343 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.04 | 73,998 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 0.98 | 0.955 | 17,800 |
| AVAT | 1.28▼ | -0.04 (-3.03%) | 1.36 | 1.2347 | 795,062 |
| AVBH | 31.05▼ | -0.30 (-0.96%) | 31.49 | 31.05 | 31,298 |
| AVEE | 69.889▲ | +0.701 (+1.01%) | 69.889 | 69.739 | 3,400 |
| AVES | 65.56▲ | +0.71 (+1.09%) | 65.56 | 65.24 | 39,100 |
| AVGG | 23.095▲ | +0.195 (+0.85%) | 23.70 | 23.029 | 173,600 |
| AVGX | 39.71▲ | +0.33 (+0.84%) | 40.805 | 39.5406 | 304,882 |
| AVIG | 39.45▲ | +0.01 (+0.03%) | 39.45 | 39.351 | 325,902 |
| AVMV | 78.00▲ | +0.06 (+0.08%) | 78.15 | 77.80 | 26,860 |
| AVNV | 84.159▲ | +0.577 (+0.69%) | 84.199 | 83.913 | 2,100 |