Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.31▲ | +0.28 (+0.38%) | 74.47 | 72.49 | 3,287,705 |
| AACG | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9698 | 4,035 |
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAME | 2.53▼ | -0.015 (-0.59%) | 2.62 | 2.52 | 5,289 |
| AARD | 4.01▲ | +0.07 (+1.78%) | 4.055 | 3.88 | 183,011 |
| AAUC | 31.62▲ | +0.09 (+0.29%) | 31.65 | 31.39 | 175,788 |
| AAXJ | 103.42▲ | +0.81 (+0.79%) | 103.55 | 101.59 | 487,862 |
| ABEQ | 38.1984▲ | +0.0381 (+0.10%) | 38.1984 | 38.0402 | 7,419 |
| ABM | 39.52▲ | +0.29 (+0.74%) | 39.55 | 38.735 | 265,696 |
| ACA | 114.47▲ | +2.87 (+2.57%) | 114.47 | 111.625 | 177,940 |
| ACCS | 8.12▲ | +0.09 (+1.12%) | 8.124 | 7.995 | 5,743 |
| ACEI | 24.0252▲ | +0.2868 (+1.21%) | 24.0252 | 23.90 | 5,728 |
| ACEL | 11.67▲ | +0.06 (+0.52%) | 11.69 | 11.43 | 185,886 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACII | 25.57▲ | +0.13 (+0.51%) | 25.61 | 25.35 | 26,454 |
| ACIU | 3.30▲ | +0.02 (+0.61%) | 3.40 | 3.25 | 122,336 |
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ACRS | 3.90▼ | -0.14 (-3.47%) | 4.18 | 3.90 | 1,148,595 |
| ADC | 77.53▼ | -0.64 (-0.82%) | 78.02 | 77.095 | 458,069 |
| ADIL | 1.57 | +0.00 (+0.00%) | 1.63 | 1.5554 | 43,749 |
| ADNT | 20.66▲ | +0.24 (+1.18%) | 20.675 | 20.11 | 399,124 |
| AEI | 1.80 | +0.00 (+0.00%) | 1.85 | 1.75 | 8,927 |
| AEM | 217.38▼ | -1.37 (-0.63%) | 218.88 | 214.375 | 1,274,322 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AERT | 0.6061▲ | +0.0252 (+4.34%) | 0.625 | 0.5666 | 321,362 |
| AES | 14.40▲ | +0.01 (+0.07%) | 14.40 | 14.35 | 4,678,490 |
| AETH | 35.0014▲ | +0.1558 (+0.45%) | 35.0014 | 33.87 | 564 |
| AEYE | 6.31▲ | +0.22 (+3.61%) | 6.3654 | 5.97 | 114,910 |
| AFMC | 37.68▲ | +0.3841 (+1.03%) | 37.68 | 37.16 | 8,701 |
| AGG | 99.52▲ | +0.20 (+0.20%) | 99.56 | 99.2701 | 5,561,881 |
| AGGA | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 4,194 |
| AGGH | 20.479▲ | +0.034 (+0.17%) | 20.48 | 20.42 | 87,441 |
| AGMH | 0.9058▼ | -0.0209 (-2.26%) | 0.9118 | 0.8527 | 28,380 |
| AGNG | 36.265▲ | +0.0679 (+0.19%) | 36.265 | 35.89 | 6,618 |
| AGRW | 28.93▲ | +0.4738 (+1.67%) | 28.93 | 28.65 | 207 |
| AGX | 598.44▼ | -5.40 (-0.89%) | 618.8682 | 591.6751 | 224,392 |
| AGZD | 22.5689▼ | -0.0465 (-0.21%) | 22.5999 | 22.53 | 14,166 |
| AHLT | 28.415▲ | +0.1074 (+0.38%) | 28.535 | 28.415 | 3,943 |
| AII | 18.55▲ | +0.31 (+1.70%) | 18.77 | 18.20 | 55,339 |
| AIMD | 1.64▲ | +0.02 (+1.23%) | 1.6793 | 1.59 | 8,859 |
| AIN | 57.90▲ | +0.70 (+1.22%) | 57.92 | 56.625 | 107,157 |
| AIOS | 0.5601▼ | -0.0299 (-5.07%) | 0.5755 | 0.54 | 45,988 |
| AIVL | 121.3849▲ | +0.8649 (+0.72%) | 121.3849 | 120.235 | 933 |
| AIXC | 1.35▼ | -0.01 (-0.74%) | 1.395 | 1.315 | 24,893 |
| AIXI | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.14 | 36,394,592 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| AKO.A | 22.35▼ | -1.01 (-4.32%) | 22.35 | 22.35 | 307 |
| ALDX | 1.80▲ | +0.02 (+1.12%) | 1.835 | 1.70 | 1,478,582 |
| ALEC | 2.33▼ | -0.12 (-4.90%) | 2.44 | 2.275 | 362,212 |
| ALHC | 20.98▲ | +0.48 (+2.34%) | 21.01 | 20.2601 | 1,666,649 |
| ALLW | 29.57▲ | +0.15 (+0.51%) | 29.58 | 29.352 | 478,691 |
| ALVO | 3.71▲ | +0.09 (+2.49%) | 3.74 | 3.55 | 268,378 |
| ALZN | 0.899▲ | +0.0415 (+4.84%) | 0.90 | 0.85 | 57,533 |
| AMBQ | 29.54▲ | +0.72 (+2.50%) | 29.79 | 28.36 | 197,204 |
| AMCR | 40.96▼ | -0.20 (-0.49%) | 40.985 | 40.03 | 2,789,270 |
| AMID | 34.51▲ | +0.4802 (+1.41%) | 34.51 | 34.34 | 5,163 |
| AMN | 18.58▲ | +0.71 (+3.97%) | 18.65 | 17.62 | 402,910 |
| AMOM | 52.3018▲ | +0.7318 (+1.42%) | 52.3018 | 52.06 | 1,389 |
| AMST | 1.75▲ | +0.09 (+5.42%) | 1.7649 | 1.68 | 6,495 |
| AMTD | 0.9997▼ | -0.0003 (-0.03%) | 1.01 | 0.97 | 7,679 |
| AMUN | 26.075▲ | +0.015 (+0.06%) | 26.11 | 26.06 | 10,161 |
| AMWD | 42.25▲ | +0.56 (+1.34%) | 42.62 | 41.06 | 127,456 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| AMYY | 15.7877▲ | +0.0577 (+0.37%) | 15.7877 | 15.651 | 5,814 |
| ANPA | 8.52▼ | -0.31 (-3.51%) | 8.7644 | 8.23 | 12,196 |
| ANTA | 8.16▼ | -0.60 (-6.85%) | 8.76 | 8.01 | 2,747 |
| AP | 8.76▲ | +0.62 (+7.62%) | 8.795 | 7.935 | 126,431 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APLY | 11.75▼ | -0.03 (-0.25%) | 11.78 | 11.685 | 62,641 |
| APM | 0.8751▼ | -0.0349 (-3.84%) | 0.93 | 0.8521 | 32,876 |
| APVO | 4.74▲ | +0.30 (+6.76%) | 4.74 | 4.255 | 25,716 |
| ARB | 29.42▲ | +0.02 (+0.07%) | 29.4699 | 29.40 | 7,377 |
| ARBE | 0.6705▲ | +0.0204 (+3.14%) | 0.68 | 0.6355 | 762,471 |
| ARBK | 2.93▲ | +0.037 (+1.28%) | 2.95 | 2.86 | 6,722 |
| ARCT | 8.46▲ | +0.10 (+1.20%) | 8.58 | 8.1001 | 255,132 |
| ARIS | 20.76▲ | +0.02 (+0.10%) | 20.82 | 20.07 | 622,361 |
| ARKR | 6.78▼ | -0.02 (-0.29%) | 6.78 | 6.78 | 455 |
| ARL | 14.01▼ | -0.09 (-0.64%) | 14.01 | 13.73 | 980 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| ARP | 32.1698▲ | +0.1754 (+0.55%) | 32.185 | 32.10 | 2,801 |
| ARQ | 2.12▼ | -0.05 (-2.30%) | 2.175 | 2.101 | 431,540 |
| AS | 35.25▲ | +0.03 (+0.09%) | 35.42 | 34.54 | 2,065,450 |
| ASA | 68.07▲ | +0.67 (+0.99%) | 68.21 | 66.49 | 35,057 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASGM | 29.7801▲ | +0.2601 (+0.88%) | 29.7801 | 29.76 | 167 |
| ASIX | 23.90▼ | -0.04 (-0.17%) | 24.40 | 23.70 | 203,486 |
| ASPC | 11.19▼ | -0.53 (-4.52%) | 11.5001 | 11.19 | 6,571 |
| ASR | 341.69▼ | -5.92 (-1.70%) | 345.75 | 340.72 | 23,245 |
| ASTE | 61.10▼ | -0.12 (-0.20%) | 61.36 | 60.17 | 110,999 |
| ASUR | 8.85▲ | +0.23 (+2.67%) | 8.91 | 8.28 | 64,686 |
| ATAI | 3.79▲ | +0.15 (+4.12%) | 3.79 | 3.565 | 2,325,167 |
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATLN | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.75 | 34,832 |
| ATO | 187.75▼ | -2.61 (-1.37%) | 190.00 | 186.49 | 383,580 |
| ATRA | 4.89▲ | +0.24 (+5.16%) | 5.12 | 4.56 | 91,200 |
| ATS | 31.54▲ | +0.85 (+2.77%) | 31.67 | 30.14 | 66,851 |
| AU | 109.12▼ | -0.13 (-0.12%) | 109.43 | 107.44 | 1,585,301 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |