Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.99▼ | -0.09 (-1.77%) | 5.18 | 4.89 | 148,798 |
| ABEO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.2934 | 458,096 |
| ABG | 204.09▲ | +1.55 (+0.77%) | 205.25 | 201.64 | 92,150 |
| ABM | 39.49▼ | -0.24 (-0.60%) | 40.0607 | 39.412 | 202,713 |
| ABOS | 2.69▼ | -0.03 (-1.10%) | 2.74 | 2.655 | 326,261 |
| ABX | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.72 | 347,403 |
| ACCS | 8.35▲ | +0.15 (+1.83%) | 8.399 | 8.20 | 4,026 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACII | 25.63▲ | +0.09 (+0.35%) | 25.66 | 25.52 | 39,504 |
| ACKY | 19.0906▼ | -0.0594 (-0.31%) | 19.22 | 19.08 | 11,782 |
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| ACNT | 13.92▲ | +0.14 (+1.02%) | 14.1022 | 13.65 | 61,137 |
| ACRS | 3.98▲ | +0.05 (+1.27%) | 4.035 | 3.85 | 1,108,421 |
| ACWX | 73.46▼ | -0.03 (-0.04%) | 73.75 | 73.255 | 1,597,932 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| ADGM | 1.48▲ | +0.05 (+3.50%) | 1.636 | 1.44 | 52,145 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| AEF | 8.55▲ | +0.05 (+0.59%) | 8.575 | 8.48 | 59,366 |
| AEI | 1.815▲ | +0.065 (+3.71%) | 1.83 | 1.75 | 8,948 |
| AEON | 0.988▲ | +0.0421 (+4.45%) | 0.99 | 0.95 | 50,692 |
| AERO | 15.43▼ | -0.41 (-2.59%) | 16.08 | 15.31 | 171,842 |
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AFBI | 22.36▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 10,037 |
| AFCG | 2.70▼ | -0.03 (-1.10%) | 2.765 | 2.61 | 129,875 |
| AFJK | 48.00▼ | -3.20 (-6.25%) | 52.3014 | 47.86 | 8,597 |
| AFLG | 41.30▲ | +0.14 (+0.34%) | 41.303 | 41.115 | 53,914 |
| AFMC | 37.72▲ | +0.10 (+0.27%) | 37.80 | 37.575 | 12,131 |
| AFRI | 9.69▲ | +0.05 (+0.52%) | 9.69 | 9.5001 | 2,078 |
| AGCC | 15.49▲ | +0.43 (+2.86%) | 15.755 | 14.94 | 78,045 |
| AGEM | 44.6704▲ | +0.2204 (+0.50%) | 44.68 | 44.555 | 14,567 |
| AGH | 3.24▼ | -0.03 (-0.92%) | 3.47 | 3.20 | 538,107 |
| AGI | 48.37▲ | +0.54 (+1.13%) | 48.68 | 47.90 | 1,695,407 |
| AGMI | 73.6028▼ | -0.4944 (-0.67%) | 73.89 | 73.6028 | 1,562 |
| AGQ | 129.22▼ | -2.53 (-1.92%) | 133.0149 | 127.2001 | 2,010,378 |
| AGQI | 17.5372▼ | -0.0128 (-0.07%) | 17.5372 | 17.481 | 2,456 |
| AGRO | 13.32▲ | +0.01 (+0.08%) | 13.52 | 13.09 | 994,400 |
| AGX | 601.83▼ | -4.60 (-0.76%) | 610.00 | 594.82 | 250,397 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AHMA | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.24 | 1,052,968 |
| AHT | 2.97▲ | +0.03 (+1.02%) | 2.97 | 2.88 | 14,484 |
| AIFU | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.40 | 3,266 |
| AIN | 55.81▼ | -0.83 (-1.47%) | 57.05 | 55.40 | 105,022 |
| AINP | 25.13▼ | -0.03 (-0.12%) | 25.135 | 25.13 | 757 |
| AIQ | 53.49▲ | +0.77 (+1.46%) | 53.70 | 52.785 | 1,015,603 |
| AIR | 118.51▼ | -4.24 (-3.45%) | 122.39 | 117.575 | 190,604 |
| AIRI | 3.22▲ | +0.01 (+0.31%) | 3.24 | 3.167 | 29,954 |
| AIVI | 57.1501▼ | -0.2732 (-0.48%) | 57.425 | 57.1501 | 923 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.23 | 25,762 |
| AKO.B | 30.22▲ | +0.23 (+0.77%) | 30.48 | 29.87 | 4,547 |
| AKR | 21.27▲ | +0.14 (+0.66%) | 21.31 | 21.12 | 390,742 |
| ALAI | 38.38▼ | -0.05 (-0.13%) | 38.5999 | 37.895 | 48,364 |
| ALAR | 6.90▼ | -0.10 (-1.43%) | 7.05 | 6.80 | 14,000 |
| ALCO | 42.94▲ | +0.45 (+1.06%) | 42.94 | 42.20 | 13,345 |
| ALHC | 20.82▼ | -0.10 (-0.48%) | 21.39 | 20.70 | 1,526,191 |
| ALTG | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.22 | 90,807 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| ALTO | 4.94▲ | +0.04 (+0.82%) | 5.03 | 4.88 | 885,023 |
| ALVO | 3.62▼ | -0.04 (-1.09%) | 3.685 | 3.585 | 167,676 |
| AMCI | 6.73▲ | +0.19 (+2.91%) | 6.81 | 6.48 | 31,597 |
| AMCR | 40.18▼ | -0.42 (-1.03%) | 40.56 | 40.02 | 3,033,050 |
| AME | 230.24▲ | +0.14 (+0.06%) | 232.20 | 227.95 | 505,905 |
| AMIX | 0.4089▲ | +0.0052 (+1.29%) | 0.4089 | 0.3906 | 47,386 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMPY | 5.49▼ | -0.01 (-0.18%) | 5.60 | 5.455 | 490,424 |
| AMTB | 23.70▼ | -0.20 (-0.84%) | 23.875 | 23.69 | 111,298 |
| AMWD | 41.23▼ | -0.07 (-0.17%) | 41.41 | 40.67 | 111,848 |
| ANAB | 66.90▼ | -0.99 (-1.46%) | 68.265 | 65.83 | 200,292 |
| ANEW | 48.387▲ | +0.215 (+0.45%) | 48.387 | 48.387 | 200 |
| ANF | 92.89▲ | +1.44 (+1.57%) | 94.34 | 91.55 | 636,752 |
| ANGH | 3.9313▲ | +0.2093 (+5.62%) | 3.9313 | 3.73 | 911 |
| ANPA | 8.57▼ | -0.15 (-1.72%) | 8.77 | 8.40 | 9,214 |
| AOK | 40.83▼ | -0.015 (-0.04%) | 40.91 | 40.795 | 56,715 |
| AORT | 36.74▼ | -0.73 (-1.95%) | 37.35 | 36.5415 | 198,701 |
| AP | 9.19▲ | +0.30 (+3.37%) | 9.19 | 8.78 | 108,281 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| APLU | 24.897▲ | +0.0042 (+0.02%) | 24.945 | 24.88 | 49,622 |
| APLY | 11.88▼ | -0.125 (-1.04%) | 11.96 | 11.80 | 56,485 |
| APRE | 0.9077▼ | -0.0353 (-3.74%) | 0.9467 | 0.89 | 156,608 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| APVO | 5.61▲ | +0.22 (+4.08%) | 5.66 | 5.28 | 28,225 |
| APWC | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.33 | 2,267 |
| ARB | 29.41▲ | +0.01 (+0.03%) | 29.48 | 29.41 | 8,629 |
| ARIS | 20.33▲ | +0.04 (+0.20%) | 20.6999 | 20.25 | 500,497 |
| ARMH | 67.8786▲ | +1.3651 (+2.05%) | 67.8786 | 67.76 | 1,408 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |
| ARTW | 2.61▼ | -0.06 (-2.25%) | 2.7061 | 2.5801 | 19,704 |
| ASEA | 19.83▼ | -0.22 (-1.10%) | 19.88 | 19.75 | 12,449 |
| ASGM | 30.025▲ | +0.005 (+0.02%) | 30.025 | 30.025 | 100 |
| ASGN | 39.22▲ | +0.17 (+0.44%) | 39.93 | 38.76 | 259,118 |
| ASIC | 20.58▲ | +0.09 (+0.44%) | 20.84 | 20.34 | 30,284 |
| ASMH | 94.2334▼ | -4.7439 (-4.79%) | 96.46 | 94.2334 | 706 |
| ASPC | 11.27▼ | -0.2699 (-2.34%) | 11.625 | 11.27 | 4,421 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ATOS | 5.77▲ | +0.03 (+0.52%) | 5.78 | 5.52 | 34,062 |
| ATS | 31.30▲ | +0.47 (+1.52%) | 31.45 | 30.77 | 71,219 |
| AU | 104.23▼ | -0.24 (-0.23%) | 106.2161 | 104.00 | 1,427,616 |
| AUAU | 42.0602▼ | -0.2098 (-0.50%) | 42.6199 | 42.0602 | 1,176 |
| AUMI | 103.8934▼ | -0.2551 (-0.24%) | 104.78 | 103.8934 | 1,964 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |