Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77 | +0.00 (+0.00%) | 0.8299 | 0.7608 | 2,914 |
| AALG | 9.5389▼ | -0.1681 (-1.73%) | 9.73 | 9.50 | 24,546 |
| AAXJ | 119.48▲ | +1.28 (+1.08%) | 119.68 | 118.88 | 200,647 |
| ABEQ | 37.46▲ | +0.13 (+0.35%) | 37.565 | 37.43 | 3,300 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| ACKY | 17.36▲ | +0.15 (+0.87%) | 17.406 | 17.13 | 10,100 |
| ACOG | 9.15▲ | +0.05 (+0.55%) | 9.35 | 8.90 | 52,490 |
| ACOM | 23.97▼ | -0.02 (-0.08%) | 24.01 | 23.97 | 200 |
| ACVT | 28.3214▲ | +0.0726 (+0.26%) | 28.38 | 28.3214 | 5,401 |
| ACWX | 76.46▲ | +0.45 (+0.59%) | 76.5599 | 75.95 | 1,672,070 |
| ADBG | 3.69▲ | +0.035 (+0.96%) | 3.75 | 3.585 | 1,347,711 |
| ADBU | 20.62▲ | +0.14 (+0.68%) | 20.79 | 20.33 | 6,500 |
| ADVE | 47.195▲ | +0.38 (+0.81%) | 47.25 | 47.195 | 700 |
| AEC | 3.44 | +0.00 (+0.00%) | 3.455 | 3.31 | 16,868 |
| AEI | 0.6956▼ | -0.0459 (-6.19%) | 0.7565 | 0.6505 | 16,108 |
| AEM | 183.33▼ | -0.36 (-0.20%) | 184.62 | 179.75 | 1,089,879 |
| AEYE | 6.73▼ | -0.19 (-2.75%) | 6.96 | 6.71 | 59,967 |
| AFCG | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.29 | 39,621 |
| AFGR | 38.7323▲ | +0.3717 (+0.97%) | 38.79 | 38.56 | 3,018 |
| AFSM | 40.22▲ | +0.22 (+0.55%) | 40.3688 | 39.92 | 4,996 |
| AGNG | 36.101▲ | +0.156 (+0.43%) | 36.155 | 35.65 | 3,100 |
| AGOX | 33.9052▲ | +0.3952 (+1.18%) | 34.15 | 33.735 | 10,721 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIAI | 3.46▼ | -0.04 (-1.14%) | 3.87 | 3.46 | 250,859 |
| AIBD | 41.16▼ | -0.28 (-0.68%) | 41.27 | 41.02 | 2,700 |
| AIEQ | 49.816▲ | +0.386 (+0.78%) | 49.88 | 49.38 | 2,600 |
| AIHY | 22.64▲ | +0.42 (+1.89%) | 22.73 | 22.39 | 15,600 |
| AIIR | 7.69▲ | +0.30 (+4.06%) | 8.11 | 7.30 | 8,821 |
| AIRT | 30.21▲ | +0.41 (+1.38%) | 30.86 | 29.825 | 18,853 |
| AKA | 10.70▼ | -0.15 (-1.38%) | 10.90 | 10.70 | 911 |
| ALAR | 1.66▼ | -0.08 (-4.60%) | 1.73 | 1.63 | 42,979 |
| ALLR | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.99 | 37,694 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALOY | 8.11▼ | -0.01 (-0.12%) | 8.26 | 8.04 | 878,032 |
| ALRG | 31.588▲ | +0.15 (+0.48%) | 31.588 | 31.588 | 200 |
| AMA | 28.3101▲ | +0.1896 (+0.67%) | 28.62 | 27.452 | 99,317 |
| AMCI | 2.97▼ | -0.04 (-1.33%) | 3.0999 | 2.93 | 33,127 |
| AMEI | 26.135▲ | +0.1028 (+0.39%) | 26.17 | 26.10 | 1,077 |
| AMID | 37.338▲ | +0.283 (+0.76%) | 37.52 | 37.23 | 5,600 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMTD | 0.7719▲ | +0.0282 (+3.79%) | 0.7719 | 0.712 | 4,648 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| AMUU | 297.474▼ | -3.156 (-1.05%) | 299.085 | 288.95 | 19,600 |
| AMYY | 13.61▼ | -0.05 (-0.37%) | 13.63 | 13.58 | 7,100 |
| ANDG | 56.00▼ | -1.14 (-2.00%) | 57.34 | 55.94 | 221,712 |
| ANEL | 28.206▼ | -0.173 (-0.61%) | 28.64 | 27.90 | 17,700 |
| ANGU | 25.6247▲ | +0.1247 (+0.49%) | 25.685 | 25.4827 | 14,063 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| APYX | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.50 | 68,387 |
| AQLG | 26.2919▲ | +0.1291 (+0.49%) | 26.2919 | 26.2919 | 12 |
| AQST | 4.57▲ | +0.02 (+0.44%) | 4.61 | 4.455 | 1,089,181 |
| ARBE | 0.591▼ | -0.0216 (-3.53%) | 0.623 | 0.5805 | 1,796,073 |
| ARP | 34.25▲ | +0.09 (+0.26%) | 34.29 | 34.23 | 3,700 |
| AS | 27.47▲ | +0.30 (+1.10%) | 27.54 | 26.84 | 3,622,485 |
| ASA | 56.30▼ | -0.39 (-0.69%) | 56.67 | 55.745 | 26,137 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ATCH | 0.178▼ | -0.0101 (-5.37%) | 0.188 | 0.1776 | 2,167,545 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.685 | 90,771 |
| ATRO | 68.41▲ | +0.22 (+0.32%) | 69.74 | 67.67 | 239,936 |
| ATYR | 0.29▲ | +0.0028 (+0.97%) | 0.2941 | 0.265 | 1,784,319 |
| AURE | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.01 | 64,714 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AVAT | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.74 | 839,419 |
| AVNM | 83.67▲ | +0.26 (+0.31%) | 83.78 | 83.07 | 32,449 |
| AVSE | 81.44▲ | +1.09 (+1.36%) | 81.50 | 81.15 | 4,800 |
| AVXX | 20.245▼ | -0.425 (-2.06%) | 21.499 | 20.041 | 103,994 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| AZIO | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.17 | 194,514 |
| AZTD | 30.913▲ | +0.054 (+0.17%) | 30.913 | 30.913 | 100 |
| AZTR | 0.1366▲ | +0.0046 (+3.48%) | 0.1398 | 0.1298 | 600,784 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BANL | 4.57▼ | -0.06 (-1.30%) | 4.57 | 4.3806 | 11,649 |
| BARK | 8.10▼ | -0.02 (-0.25%) | 8.20 | 8.05 | 21,497 |
| BBCP | 9.83▼ | -0.02 (-0.20%) | 9.97 | 9.71 | 71,682 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BBLG | 0.4852▲ | +0.0098 (+2.06%) | 0.4954 | 0.46 | 26,092 |
| BBNX | 18.95▼ | -0.01 (-0.05%) | 19.265 | 18.735 | 624,626 |
| BBW | 26.00▲ | +0.44 (+1.72%) | 26.08 | 25.272 | 295,009 |
| BBYY | 8.72▲ | +0.0903 (+1.05%) | 8.72 | 8.70 | 600 |
| BCFN | 21.814▲ | +0.441 (+2.06%) | 21.814 | 21.65 | 1,200 |
| BCIC | 6.87▼ | -0.02 (-0.29%) | 6.93 | 6.81 | 25,255 |
| BCSM | 24.9133▲ | +0.4082 (+1.67%) | 24.93 | 24.83 | 1,261 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BE | 286.65▼ | -2.50 (-0.86%) | 291.96 | 282.34 | 6,832,834 |
| BEG | 53.6242▼ | -0.8058 (-1.48%) | 55.4942 | 52.00 | 109,220 |
| BETE | 41.767▲ | +0.658 (+1.60%) | 41.767 | 41.57 | 600 |
| BFOR | 23.51▲ | +0.22 (+0.94%) | 23.55 | 23.29 | 15,897 |
| BH | 364.40▲ | +0.64 (+0.18%) | 375.005 | 364.10 | 60,759 |
| BHV | 11.60▲ | +0.02 (+0.17%) | 11.60 | 11.60 | 2,035 |
| BIDD | 30.49▲ | +0.05 (+0.16%) | 30.55 | 30.31 | 15,300 |
| BIDG | 6.0344▲ | +0.3544 (+6.24%) | 6.09 | 5.79 | 70,859 |
| BILI | 14.75▲ | +0.31 (+2.15%) | 14.795 | 14.575 | 1,646,874 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BITS | 67.44▲ | +0.485 (+0.72%) | 67.44 | 66.88 | 700 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BKMC | 39.37▲ | +0.281 (+0.72%) | 39.455 | 38.95 | 15,200 |
| BKV | 21.79▲ | +0.22 (+1.02%) | 22.24 | 21.27 | 881,624 |
| BLCR | 50.09▲ | +0.38 (+0.76%) | 50.25 | 49.70 | 1,099,573 |