Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| AARD | 13.19▲ | +0.065 (+0.50%) | 13.30 | 12.50 | 79,603 |
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ABP | 4.22▼ | -0.01 (-0.24%) | 4.30 | 4.00 | 6,520 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACET | 8.82▲ | +0.40 (+4.75%) | 8.82 | 8.33 | 732,062 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACIU | 3.36▲ | +0.22 (+7.01%) | 3.36 | 3.09 | 461,595 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.60 | 6.48 | 24,436 |
| ACR | 20.61▼ | -0.73 (-3.42%) | 21.32 | 20.605 | 18,616 |
| ADGM | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.0001 | 80,961 |
| ADIV | 18.34▲ | +0.21 (+1.16%) | 18.34 | 18.24 | 5,462 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| ADSE | 12.61▼ | -0.07 (-0.55%) | 12.69 | 12.225 | 9,004 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| AFJK | 75.86▲ | +11.85 (+18.51%) | 94.83 | 72.86 | 167,543 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGIO | 27.18▼ | -0.04 (-0.15%) | 27.25 | 26.56 | 947,024 |
| AGL | 0.6736▼ | -0.0151 (-2.19%) | 0.719 | 0.6673 | 2,211,738 |
| AGOX | 28.89▲ | +0.33 (+1.16%) | 29.07 | 28.76 | 17,100 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AIBD | 7.79▲ | +0.06 (+0.78%) | 7.8145 | 7.461 | 32,832 |
| AIFF | 0.8906▲ | +0.0106 (+1.20%) | 0.944 | 0.8751 | 77,346 |
| AIRG | 4.08▲ | +0.02 (+0.49%) | 4.1166 | 3.94 | 16,370 |
| AIRI | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.02 | 95,721 |
| AIXI | 0.43▲ | +0.02 (+4.88%) | 0.4465 | 0.39 | 99,822 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AKAN | 0.4925▲ | +0.0355 (+7.77%) | 0.50 | 0.4432 | 1,583,343 |
| ALAR | 8.84▲ | +0.26 (+3.03%) | 8.95 | 8.06 | 43,600 |
| ALCO | 36.72▲ | +0.34 (+0.93%) | 36.72 | 36.01 | 15,129 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.495 | 2,800 |
| ALEC | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.50 | 638,735 |
| ALLE | 160.91▲ | +1.69 (+1.06%) | 161.57 | 158.625 | 299,113 |
| AMAX | 7.8809▼ | -0.0191 (-0.24%) | 7.94 | 7.8698 | 15,317 |
| AMID | 33.8766▲ | +0.3446 (+1.03%) | 33.92 | 33.64 | 1,967 |
| AMIX | 0.537▼ | -0.013 (-2.36%) | 0.562 | 0.515 | 1,322,800 |
| AMRZ | 55.43▲ | +1.35 (+2.50%) | 55.44 | 54.08 | 1,403,522 |
| AMTD | 1.02▲ | +0.035 (+3.55%) | 1.04 | 1.005 | 13,458 |
| ANNA | 2.77▼ | -0.106 (-3.69%) | 2.87 | 2.72 | 4,200 |
| ANTX | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.08 | 22,707 |
| ANVS | 3.65▲ | +0.19 (+5.49%) | 3.6799 | 3.26 | 459,397 |
| APLT | 0.1027▲ | +0.0027 (+2.70%) | 0.105 | 0.0986 | 4,942,851 |
| APM | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.06 | 33,097 |
| APT | 4.55▲ | +0.11 (+2.48%) | 4.59 | 4.46 | 12,400 |
| AQB | 0.95▲ | +0.02 (+2.15%) | 1.0088 | 0.905 | 15,189 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| AREB | 0.787▲ | +0.096 (+13.89%) | 0.80 | 0.71 | 268,600 |
| ARES | 166.33▲ | +4.70 (+2.91%) | 166.55 | 161.22 | 1,310,000 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ARVR | 49.768▲ | +0.8297 (+1.70%) | 49.768 | 49.768 | 180 |
| ARWR | 67.79▲ | +1.40 (+2.11%) | 68.245 | 65.00 | 1,161,458 |
| ASH | 59.85▲ | +1.18 (+2.01%) | 60.00 | 58.16 | 340,380 |
| ASIX | 17.22▼ | -0.08 (-0.46%) | 17.57 | 17.0384 | 253,125 |
| ASMF | 24.1301▲ | +0.1469 (+0.61%) | 24.21 | 24.1301 | 3,131 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASPS | 6.97▲ | +0.02 (+0.29%) | 7.2833 | 6.8409 | 9,046 |
| ASR | 323.72▲ | +0.32 (+0.10%) | 329.72 | 321.61 | 20,800 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| ASTI | 4.06▼ | -0.05 (-1.22%) | 4.74 | 3.85 | 836,420 |
| ATER | 0.7173▲ | +0.0213 (+3.06%) | 0.7173 | 0.6726 | 70,565 |
| ATLX | 4.38▲ | +0.15 (+3.55%) | 4.40 | 4.15 | 259,973 |
| ATXG | 0.3789▼ | -0.0133 (-3.39%) | 0.4391 | 0.3785 | 21,037 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| ATYR | 0.7591▼ | -0.024 (-3.06%) | 0.80 | 0.7401 | 1,154,163 |
| AUBN | 26.25▼ | -0.70 (-2.60%) | 26.25 | 26.25 | 1,242 |
| AUST | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 40,920 |
| AVD | 3.81▼ | -0.01 (-0.26%) | 3.89 | 3.77 | 86,400 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVMA | 66.698▲ | +0.388 (+0.59%) | 66.72 | 66.46 | 2,134 |
| AVS | 9.41▼ | -0.04 (-0.42%) | 9.449 | 9.06 | 568,847 |
| AWAY | 20.64▼ | -0.079 (-0.38%) | 20.93 | 20.64 | 5,140 |
| AWK | 130.32▼ | -0.18 (-0.14%) | 131.36 | 129.13 | 864,766 |
| BALY | 16.64▲ | +0.12 (+0.73%) | 16.9559 | 16.12 | 58,623 |
| BAM | 53.45▲ | +1.06 (+2.02%) | 53.47 | 52.01 | 1,018,744 |
| BASG | 25.8112▼ | -0.0588 (-0.23%) | 25.9955 | 25.8112 | 12,042 |
| BBCP | 6.92▲ | +0.21 (+3.13%) | 6.97 | 6.75 | 47,394 |
| BBDO | 2.89▲ | +0.02 (+0.70%) | 2.93 | 2.87 | 23,300 |
| BBN | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.255 | 216,833 |
| BBP | 79.6791▼ | -0.2359 (-0.30%) | 80.23 | 79.21 | 3,448 |
| BBSC | 75.06▲ | +0.74 (+1.00%) | 75.065 | 74.57 | 2,504 |
| BBYY | 19.7814▲ | +0.8989 (+4.76%) | 19.7899 | 19.6625 | 1,013 |
| BCAX | 16.38▼ | -0.45 (-2.67%) | 16.97 | 16.075 | 256,046 |
| BCC | 74.12▲ | +0.52 (+0.71%) | 74.70 | 73.00 | 206,352 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BDRY | 8.46▼ | -0.31 (-3.53%) | 8.576 | 8.45 | 30,700 |
| BDSX | 6.46▼ | -0.34 (-5.00%) | 6.9176 | 6.37 | 23,604 |
| BELFB | 172.78▲ | +3.15 (+1.86%) | 174.69 | 170.65 | 67,351 |
| BFK | 9.94▼ | -0.09 (-0.90%) | 10.01 | 9.94 | 68,028 |
| BFZ | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.77 | 50,011 |
| BGIG | 32.49▲ | +0.135 (+0.42%) | 32.52 | 32.205 | 18,749 |
| BGIN | 2.72▲ | +0.21 (+8.37%) | 2.75 | 2.56 | 19,036 |
| BGSF | 4.67▲ | +0.04 (+0.86%) | 4.74 | 4.56 | 22,500 |
| BHAT | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.14 | 38,162 |