Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.04▲ | +0.12 (+0.39%) | 31.04 | 30.86 | 220,888 |
| ABEQ | 37.75▲ | +0.26 (+0.69%) | 37.75 | 37.56 | 8,915 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ACCL | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.33 | 16,496 |
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ACES | 33.51▲ | +1.37 (+4.26%) | 33.51 | 32.56 | 33,630 |
| ACIC | 11.25▼ | -0.06 (-0.53%) | 11.39 | 11.17 | 117,033 |
| ACIU | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.59 | 127,564 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ACN | 198.29▲ | +0.74 (+0.37%) | 201.39 | 195.94 | 3,868,696 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACRV | 1.39▲ | +0.10 (+7.75%) | 1.40 | 1.315 | 344,535 |
| ADAG | 3.92▲ | +0.13 (+3.43%) | 4.0499 | 3.56 | 56,485 |
| ADGM | 1.15▲ | +0.07 (+6.48%) | 1.1608 | 1.06 | 15,861 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AES | 14.09▲ | +0.07 (+0.50%) | 14.13 | 14.04 | 6,844,113 |
| AESI | 13.12▼ | -0.03 (-0.23%) | 13.50 | 12.85 | 1,411,000 |
| AFIX | 24.91▲ | +0.065 (+0.26%) | 24.925 | 24.89 | 6,813 |
| AFJK | 24.50▲ | +0.13 (+0.53%) | 26.08 | 24.46 | 1,543 |
| AFK | 25.75▲ | +1.02 (+4.12%) | 25.8963 | 25.19 | 31,550 |
| AGH | 3.39▲ | +0.10 (+3.04%) | 3.52 | 3.25 | 405,032 |
| AGOX | 26.62▲ | +0.85 (+3.30%) | 26.85 | 26.0801 | 25,325 |
| AIMD | 1.39▲ | +0.04 (+2.96%) | 1.4312 | 1.3134 | 15,005 |
| AINT | 24.7549▲ | +0.5149 (+2.12%) | 24.78 | 24.7401 | 631 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIRS | 2.83▲ | +0.10 (+3.66%) | 2.98 | 2.76 | 1,344,925 |
| AIV | 4.07▲ | +0.09 (+2.26%) | 4.085 | 4.00 | 2,060,774 |
| AIVI | 54.1202▲ | +1.5251 (+2.90%) | 54.1202 | 53.68 | 971 |
| AIVL | 115.709▲ | +2.1198 (+1.87%) | 115.7093 | 115.03 | 1,136 |
| AKA | 10.3121▲ | +0.662 (+6.86%) | 10.46 | 9.69 | 1,215 |
| ALDX | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.67 | 2,395,440 |
| ALEC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.03 | 352,535 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.01 | 83,695 |
| ALPS | 1.00▲ | +0.0284 (+2.92%) | 1.03 | 1.00 | 12,975 |
| ALXO | 2.005▲ | +0.095 (+4.97%) | 2.045 | 1.93 | 384,513 |
| AMCI | 5.455▲ | +0.095 (+1.77%) | 5.6863 | 5.27 | 31,087 |
| AMIX | 0.3901▲ | +0.0001 (+0.03%) | 0.4378 | 0.3826 | 61,098 |
| AMN | 18.34▼ | -0.39 (-2.08%) | 19.11 | 18.12 | 669,151 |
| AMRN | 14.46▲ | +0.51 (+3.66%) | 14.60 | 14.00 | 35,200 |
| AMTD | 0.99▲ | +0.0018 (+0.18%) | 1.01 | 0.975 | 7,438 |
| AMWL | 5.26▲ | +0.09 (+1.74%) | 5.46 | 5.20 | 25,263 |
| AMYY | 15.46▲ | +0.17 (+1.11%) | 15.49 | 15.32 | 7,712 |
| AOMR | 8.22▲ | +0.05 (+0.61%) | 8.29 | 8.1219 | 33,508 |
| AOTG | 47.6331▲ | +2.0433 (+4.48%) | 47.6331 | 46.66 | 2,270 |
| AOUT | 9.34▲ | +0.235 (+2.58%) | 9.41 | 9.00 | 21,491 |
| AP | 6.72▲ | +0.26 (+4.02%) | 6.95 | 6.53 | 122,007 |
| APM | 0.7959▼ | -0.0422 (-5.04%) | 0.85 | 0.76 | 26,812 |
| APO | 111.42▲ | +1.47 (+1.34%) | 112.82 | 109.14 | 2,638,772 |
| AQB | 0.8653▲ | +0.0002 (+0.02%) | 0.92 | 0.865 | 7,905 |
| ARB | 29.32▲ | +0.10 (+0.34%) | 29.34 | 29.2831 | 10,076 |
| AREN | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.12 | 27,776 |
| ARIS | 18.57▲ | +1.35 (+7.84%) | 18.60 | 17.6263 | 1,108,843 |
| ARMP | 10.24▲ | +1.65 (+19.21%) | 10.24 | 8.67 | 19,629 |
| ARP | 31.379▲ | +0.9221 (+3.03%) | 31.379 | 31.1399 | 3,221 |
| ARQ | 2.56▲ | +0.07 (+2.81%) | 2.60 | 2.43 | 497,100 |
| ARTW | 2.09▼ | -0.02 (-0.95%) | 2.1589 | 2.0602 | 16,334 |
| ASC | 15.25▲ | +0.26 (+1.73%) | 15.48 | 15.1125 | 335,578 |
| ASCE | 27.91▲ | +1.06 (+3.95%) | 27.91 | 27.32 | 7,467 |
| ASHS | 40.525▲ | +0.125 (+0.31%) | 40.595 | 40.04 | 5,614 |
| ASMF | 25.3281▲ | +0.2381 (+0.95%) | 25.3281 | 25.22 | 4,536 |
| ATEX | 38.19▲ | +1.70 (+4.66%) | 38.83 | 37.125 | 176,702 |
| ATHE | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 4,457 |
| AUMI | 96.6356▲ | +6.6932 (+7.44%) | 96.746 | 94.50 | 3,629 |
| AUNA | 5.51▲ | +0.23 (+4.36%) | 5.55 | 5.35 | 174,478 |
| AVGB | 50.6653▲ | +0.1703 (+0.34%) | 50.6653 | 50.60 | 472 |
| AVGU | 26.0351▲ | +2.5139 (+10.69%) | 26.14 | 24.16 | 34,475 |
| AVSU | 73.925▲ | +2.275 (+3.18%) | 73.97 | 72.73 | 6,038 |
| AWAY | 16.0801▲ | +0.5802 (+3.74%) | 16.0801 | 15.7901 | 1,771 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.05 | 7.00 | 6,145 |
| BABO | 10.37▲ | +0.27 (+2.67%) | 10.37 | 10.09 | 22,537 |
| BABU | 13.5951▲ | +0.7001 (+5.43%) | 13.60 | 12.71 | 7,678 |
| BBDO | 3.29▲ | +0.10 (+3.13%) | 3.30 | 3.1802 | 35,184 |
| BBH | 188.024▲ | +5.0814 (+2.78%) | 188.03 | 184.24 | 2,893 |
| BBLG | 1.10▲ | +0.02 (+1.85%) | 1.135 | 1.08 | 8,302 |
| BBSC | 75.0654▲ | +2.3774 (+3.27%) | 75.12 | 73.95 | 2,008 |
| BCDA | 1.21▲ | +0.05 (+4.31%) | 1.2195 | 1.1518 | 29,054 |
| BCFN | 20.8564▲ | +0.4914 (+2.41%) | 20.8564 | 20.55 | 1,567 |
| BCPL | 24.8005▲ | +0.1089 (+0.44%) | 24.81 | 24.69 | 13,310 |
| BCSM | 21.58▲ | +0.69 (+3.30%) | 21.61 | 21.05 | 5,819 |
| BDIV | 22.6507▲ | +0.323 (+1.45%) | 22.6507 | 22.46 | 637 |
| BDRX | 0.6179▲ | +0.0063 (+1.03%) | 0.6501 | 0.6006 | 57,982 |
| BEAT | 1.22▲ | +0.10 (+8.93%) | 1.25 | 1.1385 | 491,773 |
| BEEX | 24.23▲ | +0.5913 (+2.50%) | 24.23 | 24.23 | 705 |
| BEEZ | 32.2231▲ | +0.6079 (+1.92%) | 32.2231 | 32.2231 | 82 |
| BFRZ | 26.36▲ | +0.14 (+0.53%) | 26.495 | 26.2701 | 14,724 |
| BGL | 1.21▲ | +0.10 (+9.01%) | 1.22 | 1.12 | 266,147 |
| BGRN | 47.4716▲ | +0.2393 (+0.51%) | 47.505 | 47.36 | 15,179 |
| BGSF | 6.47▲ | +0.23 (+3.69%) | 6.47 | 6.13 | 10,368 |
| BH | 329.59▲ | +18.25 (+5.86%) | 329.74 | 311.35 | 42,506 |
| BHM | 11.36▲ | +0.0035 (+0.03%) | 11.36 | 11.02 | 5,197 |
| BHR | 2.36 | +0.00 (+0.00%) | 2.405 | 2.33 | 177,971 |
| BILZ | 100.97▲ | +0.005 (+0.00%) | 100.98 | 100.97 | 159,143 |
| BIOX | 0.4449▲ | +0.0379 (+9.31%) | 0.45 | 0.403 | 309,038 |
| BITC | 36.416▲ | +0.086 (+0.24%) | 36.44 | 36.36 | 3,018 |
| BITW | 44.607▲ | +0.967 (+2.22%) | 44.885 | 43.7051 | 50,549 |
| BIVI | 1.40▲ | +0.05 (+3.70%) | 1.405 | 1.35 | 21,267 |
| BJK | 34.54▲ | +0.9457 (+2.82%) | 34.54 | 33.985 | 1,025 |
| BKAG | 42.20▲ | +0.18 (+0.43%) | 42.2199 | 42.09 | 97,351 |
| BKCI | 49.4691▲ | +1.3565 (+2.82%) | 49.52 | 48.625 | 8,094 |