Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.3163▼ | -0.2025 (-0.24%) | 83.3599 | 83.3163 | 1,049 |
| AAOI | 103.39▼ | -4.30 (-3.99%) | 105.74 | 101.23 | 4,840,825 |
| AAUC | 22.81▼ | -0.75 (-3.18%) | 23.39 | 22.61 | 333,346 |
| AAVM | 34.2154▼ | -0.1743 (-0.51%) | 34.35 | 34.2154 | 405 |
| ABEO | 5.98▲ | +0.13 (+2.22%) | 5.995 | 5.79 | 682,980 |
| ABEQ | 38.6718▼ | -0.2522 (-0.65%) | 38.94 | 38.6718 | 5,712 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABVC | 0.8254▼ | -0.0321 (-3.74%) | 0.8867 | 0.82 | 47,206 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.58 | 103,465 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACTS | 25.7945▼ | -0.3314 (-1.27%) | 25.84 | 25.78 | 3,000 |
| ACTU | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.4101 | 129,562 |
| ADAG | 3.64▲ | +0.13 (+3.70%) | 3.675 | 3.43 | 120,549 |
| ADBG | 5.45▼ | -0.27 (-4.72%) | 5.78 | 5.43 | 1,717,119 |
| ADSE | 11.60▼ | -0.14 (-1.19%) | 11.99 | 11.535 | 8,313 |
| ADV | 32.63▼ | -0.34 (-1.03%) | 33.61 | 32.20 | 39,173 |
| AEC | 4.1904▼ | -0.2296 (-5.19%) | 4.36 | 4.15 | 18,002 |
| AEI | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.40 | 12,064 |
| AETH | 37.4905▼ | -1.0207 (-2.65%) | 37.97 | 37.4905 | 241 |
| AFIX | 24.27▼ | -0.0657 (-0.27%) | 24.33 | 24.265 | 2,559 |
| AGEN | 7.99▲ | +0.38 (+4.99%) | 8.00 | 7.54 | 676,003 |
| AGL | 87.47▼ | -0.42 (-0.48%) | 90.30 | 86.5501 | 99,374 |
| AGNG | 38.14▲ | +0.0227 (+0.06%) | 38.36 | 38.08 | 4,335 |
| AGQI | 18.6279▼ | -0.1227 (-0.65%) | 18.74 | 18.6279 | 1,321 |
| AGYS | 112.49▼ | -3.92 (-3.37%) | 115.59 | 112.255 | 119,308 |
| AHD | 26.7474▼ | -0.0126 (-0.05%) | 26.86 | 26.69 | 1,601 |
| AIAI | 3.48▼ | -0.25 (-6.70%) | 3.797 | 3.3501 | 343,575 |
| AIDX | 0.6155▼ | -0.0007 (-0.11%) | 0.62 | 0.60 | 35,937 |
| AIEQ | 50.3103▼ | -0.289 (-0.57%) | 50.35 | 50.3103 | 1,614 |
| AIFC | 0.5415▼ | -0.0085 (-1.55%) | 0.5599 | 0.5334 | 473,554 |
| AIFF | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.05 | 54,206 |
| ALBG | 7.1764▲ | +0.0219 (+0.31%) | 7.2305 | 6.77 | 12,674 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| ALTI | 3.83▼ | -0.07 (-1.79%) | 3.97 | 3.82 | 61,856 |
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AMBP | 5.06▼ | -0.02 (-0.39%) | 5.14 | 5.06 | 1,066,969 |
| AMDD | 30.9472▲ | +0.6572 (+2.17%) | 31.39 | 30.84 | 229,205 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMEI | 25.89▼ | -0.1692 (-0.65%) | 25.97 | 25.89 | 1,685 |
| AMEM | 24.8369▼ | -0.269 (-1.07%) | 25.06 | 24.8369 | 1,177 |
| AMGR | 25.0251▼ | -0.2965 (-1.17%) | 25.17 | 25.00 | 2,501 |
| AMOM | 57.1246▼ | -0.7543 (-1.30%) | 57.1246 | 56.96 | 1,166 |
| AMPG | 3.24▼ | -0.13 (-3.86%) | 3.32 | 3.20 | 1,099,261 |
| AMUU | 163.62▼ | -8.3201 (-4.84%) | 164.20 | 158.475 | 37,105 |
| AMZZ | 33.58▼ | -1.4856 (-4.24%) | 33.80 | 32.88 | 75,295 |
| ANEL | 24.35▼ | -1.62 (-6.24%) | 25.88 | 24.12 | 26,827 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| ANY | 2.25▼ | -0.04 (-1.75%) | 2.299 | 2.14 | 201,774 |
| AOTG | 63.9753▼ | -1.1297 (-1.74%) | 64.24 | 63.93 | 1,907 |
| API | 4.025▼ | -0.165 (-3.94%) | 4.19 | 4.01 | 88,778 |
| APLM | 26.94▼ | -0.15 (-0.55%) | 27.09 | 26.04 | 6,652 |
| APWC | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.35 | 4,499 |
| AQWA | 18.62▼ | -0.3114 (-1.64%) | 18.86 | 18.62 | 2,870 |
| AREC | 2.31▼ | -0.05 (-2.12%) | 2.34 | 2.27 | 984,655 |
| ARMP | 5.28▼ | -0.23 (-4.17%) | 5.68 | 5.2134 | 46,463 |
| ARMY | 24.6613▼ | -0.7289 (-2.87%) | 25.19 | 24.645 | 740 |
| ARX | 19.78▲ | +0.05 (+0.25%) | 19.78 | 19.705 | 1,488,976 |
| ASCE | 34.37▼ | -0.34 (-0.98%) | 34.678 | 34.33 | 32,227 |
| ASCI | 36.2777▼ | -0.5744 (-1.56%) | 36.49 | 36.2777 | 1,073 |
| ASLV | 30.6141▼ | -0.3266 (-1.06%) | 30.62 | 30.6141 | 734 |
| ASPS | 5.64▲ | +0.10 (+1.81%) | 5.66 | 5.52 | 8,972 |
| ASRV | 4.96▲ | +0.13 (+2.69%) | 4.98 | 4.82 | 6,757 |
| ASTI | 2.81▼ | -0.07 (-2.43%) | 2.84 | 2.74 | 96,179 |
| ATCH | 0.1897▲ | +0.002 (+1.07%) | 0.1928 | 0.1864 | 960,114 |
| ATHR | 3.01▼ | -0.03 (-0.99%) | 3.23 | 2.97 | 3,444 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.70 | 10.64 | 57,617 |
| AUNA | 5.15▼ | -0.02 (-0.39%) | 5.235 | 5.12 | 58,714 |
| AUST | 1.16▼ | -0.03 (-2.52%) | 1.2169 | 1.15 | 35,528 |
| AVTM | 54.918▼ | -0.5419 (-0.98%) | 54.918 | 54.90 | 1,686 |
| BAIG | 14.8542▼ | -2.0469 (-12.11%) | 16.00 | 14.8542 | 10,373 |
| BAOS | 0.313▼ | -0.0404 (-11.43%) | 0.3429 | 0.30 | 2,330,431 |
| BAVA | 19.59▲ | +0.0225 (+0.11%) | 19.59 | 19.59 | 300 |
| BBNX | 19.07▼ | -0.88 (-4.41%) | 20.23 | 18.93 | 563,315 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BCDA | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 68,294 |
| BCIL | 29.3658▼ | -0.3371 (-1.13%) | 29.595 | 29.36 | 1,914 |
| BCTK | 29.2162▼ | -0.6319 (-2.12%) | 29.50 | 29.12 | 28,739 |
| BCTX | 3.63▲ | +0.04 (+1.11%) | 3.65 | 3.4986 | 109,071 |
| BEEM | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.345 | 482,494 |
| BENJ | 53.14▲ | +0.01 (+0.02%) | 53.15 | 53.12 | 31,024 |
| BESO | 32.6914▼ | -1.0167 (-3.02%) | 32.6914 | 32.6914 | 97 |
| BETH | 42.9262▼ | -1.0307 (-2.34%) | 42.9262 | 42.731 | 495 |
| BFLX | 25.6862▼ | -0.2052 (-0.79%) | 25.82 | 25.6301 | 207,713 |
| BGDV | 30.8503▼ | -0.1321 (-0.43%) | 30.92 | 30.83 | 7,682 |
| BGEG | 23.5205▲ | +0.0106 (+0.05%) | 23.71 | 23.5205 | 532 |
| BIDD | 30.73▼ | -0.07 (-0.23%) | 30.875 | 30.65 | 10,133 |
| BIDG | 7.3394▼ | -0.0847 (-1.14%) | 7.51 | 7.33 | 16,005 |
| BILD | 29.348▼ | -0.143 (-0.48%) | 29.348 | 29.348 | 76 |
| BITQ | 24.21▼ | -1.07 (-4.23%) | 24.80 | 24.11 | 49,110 |
| BKHA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 313 |
| BLDP | 2.24▼ | -0.07 (-3.03%) | 2.28 | 2.20 | 2,062,191 |
| BLES | 49.33▼ | -0.5627 (-1.13%) | 49.5835 | 49.33 | 5,241 |
| BLIN | 0.9749▼ | -0.0251 (-2.51%) | 0.98 | 0.951 | 20,622 |
| BMHL | 5.9114 | +0.00 (+0.00%) | 5.9114 | 5.64 | 403 |
| BMN | 26.04▲ | +0.13 (+0.50%) | 26.40 | 25.95 | 3,315 |
| BMR | 1.1901▼ | -0.0499 (-4.02%) | 1.3199 | 1.18 | 22,118 |
| BMRA | 2.09 | +0.00 (+0.00%) | 2.15 | 1.94 | 34,364 |
| BNR | 9.22▼ | -0.23 (-2.43%) | 9.68 | 9.22 | 3,403 |
| BOAT | 48.65▼ | -0.01 (-0.02%) | 49.2613 | 48.65 | 17,959 |