Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 5,165 |
| AADR | 84.145▲ | +1.0596 (+1.28%) | 84.19 | 83.75 | 711 |
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AAME | 1.68▼ | -0.015 (-0.88%) | 1.6826 | 1.66 | 8,213 |
| AAUC | 23.16▲ | +0.50 (+2.21%) | 23.575 | 22.845 | 111,726 |
| ABAT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.61 | 2,762,681 |
| ABCB | 89.76▲ | +1.67 (+1.90%) | 90.225 | 88.2843 | 200,249 |
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ABOS | 2.70▼ | -0.03 (-1.10%) | 2.825 | 2.69 | 265,839 |
| ABT | 94.40▼ | -0.78 (-0.82%) | 94.98 | 93.91 | 5,170,188 |
| ABVX | 140.74▲ | +2.20 (+1.59%) | 141.99 | 138.505 | 884,891 |
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACHR | 4.85▲ | +0.01 (+0.21%) | 4.94 | 4.765 | 16,603,993 |
| ACNT | 15.25▲ | +0.15 (+0.99%) | 15.365 | 15.17 | 23,748 |
| ACON | 2.91▼ | -0.04 (-1.36%) | 3.04 | 2.84 | 43,247 |
| ACR | 17.43▲ | +0.13 (+0.75%) | 17.43 | 17.11 | 10,906 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADBU | 19.665▲ | +0.2724 (+1.40%) | 19.665 | 18.08 | 31,041 |
| ADEA | 29.53▲ | +0.95 (+3.32%) | 30.07 | 28.84 | 994,297 |
| ADGM | 0.5661▲ | +0.006 (+1.07%) | 0.5931 | 0.5661 | 18,861 |
| ADTN | 13.54▲ | +0.67 (+5.21%) | 13.6585 | 13.015 | 810,907 |
| AENT | 6.16▲ | +0.23 (+3.88%) | 6.16 | 5.93 | 6,089 |
| AEVA | 22.03▲ | +0.53 (+2.47%) | 23.00 | 21.70 | 1,001,931 |
| AEYE | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.02 | 59,264 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AGCC | 15.18▲ | +0.10 (+0.66%) | 15.27 | 14.68 | 12,153 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |
| AGIO | 42.79▲ | +0.03 (+0.07%) | 43.14 | 41.98 | 497,910 |
| AGIQ | 24.1369▲ | +0.2668 (+1.12%) | 24.1499 | 23.75 | 2,996 |
| AGIX | 45.69▲ | +1.02 (+2.28%) | 45.82 | 45.01 | 141,077 |
| AGM.A | 145.0001 | +0.00 (+0.00%) | 147.06 | 145.00 | 212 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AGYS | 109.14▲ | +2.85 (+2.68%) | 109.44 | 103.2955 | 180,663 |
| AGZD | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.60 | 21,031 |
| AI | 9.01▲ | +0.15 (+1.69%) | 9.01 | 8.64 | 2,916,071 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.78 | 452,496 |
| AIFF | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 70,973 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AINP | 24.943▲ | +0.033 (+0.13%) | 24.98 | 24.94 | 4,015 |
| AIP | 36.11▲ | +1.65 (+4.79%) | 36.84 | 35.2701 | 556,076 |
| AIRE | 1.98▲ | +0.05 (+2.59%) | 2.04 | 1.94 | 20,490 |
| AIRJ | 4.55▲ | +0.04 (+0.89%) | 4.61 | 4.45 | 625,177 |
| AIVI | 56.7129▲ | +0.0329 (+0.06%) | 56.7129 | 56.675 | 487 |
| AIXC | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0004 | 24,124 |
| AKA | 11.344▲ | +0.134 (+1.20%) | 11.535 | 10.95 | 1,794 |
| AKR | 21.25▼ | -0.06 (-0.28%) | 21.405 | 21.155 | 589,992 |
| ALAI | 44.98▲ | +0.445 (+1.00%) | 45.6615 | 44.475 | 51,227 |
| ALB | 128.42▼ | -0.96 (-0.74%) | 131.15 | 126.48 | 1,069,797 |
| ALCO | 40.75▼ | -0.40 (-0.97%) | 41.2978 | 40.61 | 8,955 |
| ALH | 25.74▲ | +0.31 (+1.22%) | 25.91 | 25.55 | 167,026 |
| ALKT | 17.71▲ | +0.02 (+0.11%) | 17.79 | 17.047 | 987,366 |
| ALLR | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.14 | 50,800 |
| ALLW | 29.24▲ | +0.1251 (+0.43%) | 29.31 | 29.04 | 274,017 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALOY | 12.98▲ | +0.08 (+0.62%) | 13.435 | 12.75 | 1,094,962 |
| ALPS | 0.57▼ | -0.0115 (-1.98%) | 0.60 | 0.555 | 42,292 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| ALTI | 3.66▲ | +0.045 (+1.24%) | 3.77 | 3.61 | 103,698 |
| ALTL | 49.28▲ | +1.3227 (+2.76%) | 49.70 | 49.28 | 2,226 |
| ALXO | 2.06▼ | -0.27 (-11.59%) | 2.41 | 2.05 | 776,526 |
| AMBQ | 85.59▲ | +3.66 (+4.47%) | 87.50 | 84.00 | 323,342 |
| AMBR | 1.40▼ | -0.02 (-1.41%) | 1.4657 | 1.40 | 14,591 |
| AME | 232.99▲ | +1.65 (+0.71%) | 235.81 | 232.375 | 405,346 |
| AMH | 32.94▼ | -0.35 (-1.05%) | 33.41 | 32.915 | 704,957 |
| AMLP | 52.95▼ | -0.35 (-0.66%) | 53.3767 | 52.88 | 704,701 |
| AMPG | 6.56▼ | -0.02 (-0.30%) | 6.795 | 6.231 | 1,771,967 |
| AMS | 1.515▲ | +0.045 (+3.06%) | 1.5426 | 1.438 | 72,122 |
| AMWL | 9.12▲ | +0.45 (+5.19%) | 9.20 | 8.67 | 38,763 |
| AMZY | 10.78▲ | +0.04 (+0.37%) | 10.79 | 10.52 | 165,181 |
| ANEW | 52.246▲ | +0.3161 (+0.61%) | 52.246 | 52.246 | 100 |
| ANF | 89.23▲ | +2.35 (+2.70%) | 89.84 | 85.92 | 633,455 |
| ANGI | 6.36▲ | +0.24 (+3.92%) | 6.36 | 5.87 | 485,424 |
| ANIX | 3.22▲ | +0.11 (+3.54%) | 3.28 | 3.10 | 99,344 |
| ANPA | 4.195▼ | -0.005 (-0.12%) | 4.34 | 4.00 | 3,028 |
| ANTX | 4.63▲ | +0.22 (+4.99%) | 4.69 | 4.44 | 99,070 |
| AOD | 10.39▲ | +0.10 (+0.97%) | 10.415 | 10.2918 | 189,628 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| AOK | 41.19▲ | +0.15 (+0.37%) | 41.2277 | 41.0688 | 93,220 |
| AOMR | 8.94▲ | +0.06 (+0.68%) | 8.96 | 8.85 | 40,433 |
| AON | 355.56▼ | -1.95 (-0.55%) | 357.4999 | 353.23 | 401,126 |
| AORT | 24.11▲ | +0.53 (+2.25%) | 24.298 | 23.20 | 303,049 |
| AOTG | 64.6684▲ | +1.3284 (+2.10%) | 64.80 | 64.02 | 1,500 |
| APC | 19.25▲ | +0.03 (+0.16%) | 19.34 | 19.01 | 79,716 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APGE | 133.57▲ | +0.32 (+0.24%) | 133.63 | 133.30 | 2,020,971 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APLY | 12.30▲ | +0.06 (+0.49%) | 12.30 | 12.098 | 35,104 |
| APOG | 38.86▲ | +0.46 (+1.20%) | 39.25 | 38.26 | 139,379 |
| APPN | 25.24▲ | +0.97 (+4.00%) | 25.27 | 23.285 | 420,145 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| APRE | 0.728▼ | -0.0143 (-1.93%) | 0.7498 | 0.727 | 43,374 |
| APTV | 59.86▲ | +1.29 (+2.20%) | 60.5297 | 58.21 | 1,523,821 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| AQST | 4.24▼ | -0.07 (-1.62%) | 4.36 | 4.24 | 905,189 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |