Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.117▲ | +0.7508 (+1.69%) | 45.29 | 43.565 | 19,200 |
| AAPU | 46.17▲ | +0.90 (+1.99%) | 46.3019 | 44.5201 | 700,682 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABTS | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.21 | 28,189 |
| ACCL | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.8461 | 37,843 |
| ACET | 8.93▼ | -0.25 (-2.72%) | 9.24 | 8.782 | 49,481 |
| ACGC | 10.05▼ | -0.01 (-0.10%) | 10.055 | 10.05 | 12,638 |
| ACKY | 17.711▲ | +0.4279 (+2.48%) | 17.75 | 17.40 | 7,800 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACWX | 77.47▲ | +1.19 (+1.56%) | 77.57 | 76.985 | 881,611 |
| ADAG | 3.21▼ | -0.10 (-3.02%) | 3.35 | 3.18 | 97,778 |
| ADDS | 25.1512▲ | +0.478 (+1.94%) | 25.1512 | 24.75 | 2,470 |
| ADGM | 0.503▲ | +0.0205 (+4.25%) | 0.5199 | 0.4607 | 128,135 |
| ADXN | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.3405 | 9,048 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.135 | 11.89 | 139,722 |
| AEI | 0.83▲ | +0.0186 (+2.29%) | 0.858 | 0.815 | 26,483 |
| AEM | 197.48▼ | -2.01 (-1.01%) | 200.3208 | 195.4364 | 1,174,270 |
| AENT | 5.07▲ | +0.04 (+0.80%) | 5.2499 | 4.81 | 110,822 |
| AERT | 6.85▼ | -0.23 (-3.25%) | 7.078 | 6.80 | 5,681 |
| AFCG | 3.45▲ | +0.02 (+0.58%) | 3.53 | 3.43 | 27,865 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFK | 29.12▲ | +0.14 (+0.48%) | 29.14 | 28.78 | 18,700 |
| AFSM | 39.8553▲ | +0.1403 (+0.35%) | 39.95 | 39.8553 | 5,411 |
| AGBK | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.135 | 97,682 |
| AGCC | 13.60▲ | +0.44 (+3.34%) | 14.30 | 13.55 | 9,995 |
| AGGH | 19.50▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 113,953 |
| AGM.A | 150.00▼ | -6.02 (-3.86%) | 151.04 | 150.00 | 343 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AHG | 0.76▼ | -0.0399 (-4.99%) | 0.78 | 0.74 | 4,200 |
| AIA | 145.98▲ | +5.43 (+3.86%) | 146.10 | 144.19 | 111,815 |
| AIIO | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.60 | 291,975 |
| AINT | 33.142▲ | +1.1302 (+3.53%) | 33.142 | 32.42 | 1,641 |
| AIRE | 1.41▲ | +0.05 (+3.68%) | 1.436 | 1.37 | 53,016 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.58 | 5,606 |
| AKO.B | 30.50▲ | +0.98 (+3.32%) | 30.9792 | 30.01 | 4,532 |
| ALAR | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.01 | 44,779 |
| ALTI | 3.11▼ | -0.12 (-3.72%) | 3.25 | 3.06 | 91,152 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| AMAN | 10.70▲ | +0.08 (+0.75%) | 10.79 | 10.60 | 3,787 |
| AMEM | 25.1743▲ | +0.6285 (+2.56%) | 25.1743 | 25.045 | 1,067 |
| AMGR | 25.6399▲ | +0.4749 (+1.89%) | 25.645 | 25.50 | 2,714 |
| AMID | 36.186▲ | +0.4125 (+1.15%) | 36.26 | 35.93 | 4,000 |
| AMLX | 32.39▼ | -0.02 (-0.06%) | 33.16 | 31.90 | 1,005,644 |
| AMMO | 24.9754▲ | +0.323 (+1.31%) | 25.005 | 24.93 | 909 |
| AMPG | 3.39▼ | -0.01 (-0.29%) | 3.50 | 3.37 | 804,800 |
| AMST | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 43,700 |
| ANF | 136.76▲ | +1.00 (+0.74%) | 139.235 | 135.12 | 935,691 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| APLU | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.91 | 32,882 |
| APUS | 1.67▼ | -0.10 (-5.65%) | 1.865 | 1.67 | 57,703 |
| AQLG | 26.5543▲ | +0.2863 (+1.09%) | 26.5543 | 26.5543 | 6 |
| ARKR | 4.52▼ | -0.13 (-2.80%) | 4.56 | 4.50 | 2,508 |
| ARMP | 4.26▲ | +0.08 (+1.91%) | 4.36 | 4.10 | 82,719 |
| ASBP | 8.72▲ | +0.18 (+2.11%) | 8.90 | 8.66 | 9,272 |
| ASCE | 33.83▲ | +0.2211 (+0.66%) | 33.98 | 33.7312 | 38,180 |
| ASD | 27.2782▲ | +0.1191 (+0.44%) | 27.2782 | 27.2782 | 110 |
| ASIA | 42.287▲ | +1.2492 (+3.04%) | 42.287 | 42.205 | 2,200 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ASRV | 4.65▼ | -0.14 (-2.92%) | 4.88 | 4.64 | 8,766 |
| ASTC | 6.44▲ | +0.31 (+5.06%) | 6.59 | 6.16 | 32,169 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ATFV | 40.96▲ | +1.03 (+2.58%) | 41.03 | 40.317 | 15,600 |
| ATPC | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 19,700 |
| AUSF | 50.33▼ | -0.12 (-0.24%) | 50.49 | 50.30 | 26,300 |
| AUTL | 1.94 | +0.00 (+0.00%) | 1.96 | 1.91 | 1,101,473 |
| AVLV | 92.55▲ | +0.49 (+0.53%) | 92.835 | 92.13 | 894,420 |
| AVOS | 27.47▲ | +0.2397 (+0.88%) | 27.47 | 27.35 | 700 |
| AVSD | 81.498▲ | +0.848 (+1.05%) | 81.59 | 81.21 | 9,400 |
| AVSE | 80.984▲ | +1.894 (+2.39%) | 81.04 | 80.24 | 4,700 |
| AVUQ | 68.37▲ | +1.3397 (+2.00%) | 68.52 | 67.28 | 12,082 |
| AXR | 22.85▲ | +0.23 (+1.02%) | 22.9799 | 22.4048 | 4,350 |
| AZTR | 0.171▼ | -0.003 (-1.72%) | 0.1773 | 0.167 | 607,259 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BAER | 0.93▼ | -0.0155 (-1.64%) | 0.98 | 0.92 | 436,630 |
| BANR | 69.72▼ | -1.01 (-1.43%) | 71.075 | 69.71 | 152,176 |
| BASV | 30.8439▲ | +0.2701 (+0.88%) | 30.92 | 30.84 | 5,320 |
| BBAR | 14.30▲ | +0.05 (+0.35%) | 14.54 | 14.16 | 271,001 |
| BBD | 3.52▲ | +0.09 (+2.62%) | 3.53 | 3.49 | 14,541,084 |
| BBYY | 8.88▲ | +0.045 (+0.51%) | 8.88 | 8.88 | 700 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BCIC | 7.11▲ | +0.08 (+1.14%) | 7.1286 | 7.05 | 28,944 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BCTX | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.03 | 167,675 |
| BCUS | 34.4744▲ | +0.5644 (+1.66%) | 34.56 | 34.1201 | 2,848 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BDL | 41.26▼ | -1.38 (-3.24%) | 43.20 | 41.03 | 8,740 |
| BDVG | 15.01▲ | +0.0337 (+0.23%) | 15.042 | 14.95 | 4,600 |
| BENF | 0.557▼ | -0.0048 (-0.85%) | 0.6004 | 0.5427 | 2,932,238 |
| BFC | 151.54▼ | -0.68 (-0.45%) | 152.27 | 151.35 | 33,457 |
| BFLX | 25.9867▲ | +0.3487 (+1.36%) | 26.03 | 25.78 | 215,453 |
| BFOR | 23.35▲ | +0.0484 (+0.21%) | 23.39 | 23.28 | 21,300 |
| BGM | 0.256▲ | +0.005 (+1.99%) | 0.2699 | 0.2494 | 58,487 |
| BGX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 30,427 |
| BHM | 8.2357▲ | +0.2157 (+2.69%) | 8.2357 | 8.2113 | 894 |
| BHST | 1.62▼ | -0.01 (-0.61%) | 1.6568 | 1.60 | 18,515 |
| BIDD | 30.99▲ | +0.58 (+1.91%) | 30.99 | 30.79 | 16,600 |
| BIRD | 2.37▲ | +0.07 (+3.04%) | 2.415 | 2.29 | 245,701 |
| BIS | 11.53▼ | -0.26 (-2.21%) | 11.54 | 11.50 | 3,900 |
| BIYA | 2.13 | +0.00 (+0.00%) | 2.16 | 2.08 | 32,873 |