Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.41▲ | +0.81 (+1.41%) | 59.26 | 57.41 | 3,328,385 |
| ACES | 33.24▼ | -0.14 (-0.42%) | 33.52 | 32.83 | 44,996 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| ACII | 25.30▲ | +0.03 (+0.12%) | 25.45 | 25.30 | 15,098 |
| ACM | 85.46▼ | -1.49 (-1.71%) | 87.41 | 85.00 | 647,545 |
| ACON | 3.06▼ | -0.22 (-6.71%) | 3.24 | 3.0501 | 26,579 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ACWI | 134.55▼ | -1.83 (-1.34%) | 136.12 | 134.27 | 3,507,542 |
| ACWX | 66.33▼ | -0.48 (-0.72%) | 67.02 | 66.12 | 1,315,825 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| ADIL | 1.64▼ | -0.08 (-4.65%) | 1.72 | 1.6121 | 55,132 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFRI | 9.31▼ | -0.07 (-0.75%) | 9.5473 | 9.31 | 1,973 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AGGA | 24.985▼ | -0.015 (-0.06%) | 25.0199 | 24.985 | 4,390 |
| AGGS | 40.5401▼ | -0.0549 (-0.14%) | 40.5482 | 40.5401 | 432 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGIG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.46 | 393,512 |
| AGMB | 10.85▼ | -1.02 (-8.59%) | 12.00 | 10.51 | 67,751 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AGMI | 63.561▲ | +1.9677 (+3.19%) | 64.03 | 60.94 | 1,766 |
| AGNG | 34.6745▼ | -0.0255 (-0.07%) | 35.02 | 34.61 | 7,220 |
| AGQI | 16.593▼ | -0.131 (-0.78%) | 16.685 | 16.57 | 2,887 |
| AGRW | 26.25▼ | -0.708 (-2.63%) | 26.25 | 26.25 | 100 |
| AHCO | 11.20▼ | -0.21 (-1.84%) | 11.37 | 11.075 | 772,588 |
| AHR | 47.13▼ | -0.28 (-0.59%) | 47.76 | 47.09 | 919,599 |
| AHT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.71 | 20,811 |
| AHYB | 45.5567▼ | -0.1054 (-0.23%) | 45.56 | 45.54 | 1,259 |
| AIFF | 2.18▼ | -0.84 (-27.81%) | 2.66 | 2.16 | 7,098,975 |
| AIIO | 0.0878▼ | -0.0057 (-6.10%) | 0.0964 | 0.0852 | 2,064,349 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIV | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.935 | 1,953,242 |
| AIYY | 9.50▼ | -0.64 (-6.31%) | 9.85 | 9.43 | 39,036 |
| ALTI | 3.28▼ | -0.08 (-2.38%) | 3.34 | 3.25 | 56,831 |
| ALVO | 3.11▼ | -0.13 (-4.01%) | 3.2387 | 3.104 | 317,842 |
| ALX | 236.10▼ | -2.80 (-1.17%) | 240.77 | 235.43 | 22,584 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.045 | 1.99 | 276,453 |
| AMCI | 5.71▼ | -0.29 (-4.83%) | 6.0994 | 5.63 | 24,782 |
| AMID | 31.6499▼ | -0.4584 (-1.43%) | 31.885 | 31.5599 | 3,805 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMN | 18.91▼ | -0.67 (-3.42%) | 19.625 | 18.85 | 563,476 |
| AMRX | 11.85▼ | -0.21 (-1.74%) | 12.11 | 11.83 | 944,745 |
| AMRZ | 53.80▼ | -1.40 (-2.54%) | 54.85 | 53.73 | 1,776,481 |
| AMTD | 0.9866▼ | -0.0234 (-2.32%) | 1.0039 | 0.984 | 10,967 |
| AMUU | 42.2117▼ | -0.7691 (-1.79%) | 42.60 | 40.38 | 67,313 |
| AMWL | 5.28▼ | -0.23 (-4.17%) | 5.47 | 5.25 | 31,812 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANIP | 72.82▼ | -1.32 (-1.78%) | 74.65 | 72.62 | 124,356 |
| AP | 6.86▼ | -0.20 (-2.83%) | 7.155 | 6.80 | 131,063 |
| APLY | 11.51▼ | -0.08 (-0.69%) | 11.67 | 11.46 | 77,858 |
| APPN | 23.18▼ | -0.82 (-3.42%) | 23.74 | 23.00 | 355,813 |
| APRE | 0.683▼ | -0.017 (-2.43%) | 0.728 | 0.683 | 77,916 |
| APWC | 1.3882▼ | -0.0518 (-3.60%) | 1.4295 | 1.35 | 1,983 |
| APYX | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.55 | 43,081 |
| ARGT | 87.42▼ | -0.44 (-0.50%) | 89.535 | 87.15 | 85,985 |
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARQ | 2.54▲ | +0.04 (+1.60%) | 2.61 | 2.37 | 540,815 |
| ARRY | 7.33▲ | +0.05 (+0.69%) | 7.51 | 7.18 | 2,971,333 |
| ARTW | 2.13▼ | -0.08 (-3.62%) | 2.25 | 2.10 | 18,979 |
| ASBP | 0.9133▲ | +0.0033 (+0.36%) | 0.938 | 0.82 | 173,093 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASEA | 19.11▼ | -0.05 (-0.26%) | 19.36 | 19.0101 | 21,399 |
| ASHS | 39.95▲ | +0.32 (+0.81%) | 40.105 | 39.91 | 9,943 |
| ASMF | 25.215▲ | +0.005 (+0.02%) | 25.25 | 25.16 | 4,847 |
| ASMG | 31.0933▼ | -1.3167 (-4.06%) | 32.50 | 30.99 | 49,680 |
| ASPN | 3.30▼ | -0.12 (-3.51%) | 3.44 | 3.24 | 674,760 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ASTE | 52.14▼ | -0.96 (-1.81%) | 53.1199 | 51.78 | 127,276 |
| ASTL | 3.96▼ | -0.20 (-4.81%) | 4.26 | 3.93 | 791,765 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATEX | 38.24▼ | -0.54 (-1.39%) | 39.13 | 37.49 | 184,029 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATRC | 28.88▼ | -1.16 (-3.86%) | 30.135 | 28.83 | 285,220 |
| AUDC | 8.33▼ | -0.21 (-2.46%) | 8.53 | 8.285 | 38,988 |
| AUNA | 5.65▼ | -0.14 (-2.42%) | 5.7828 | 5.58 | 177,059 |
| AVAL | 4.13▼ | -0.06 (-1.43%) | 4.28 | 4.06 | 81,001 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVES | 58.72▼ | -0.10 (-0.17%) | 59.3544 | 58.58 | 76,068 |
| AVX | 0.562▼ | -0.048 (-7.87%) | 0.61 | 0.5501 | 216,704 |
| AWI | 162.17▼ | -2.80 (-1.70%) | 165.31 | 162.12 | 325,436 |
| BAB | 26.68▼ | -0.05 (-0.19%) | 26.7076 | 26.582 | 52,986 |
| BABO | 10.13▼ | -0.22 (-2.13%) | 10.28 | 10.12 | 22,391 |
| BANR | 59.74▼ | -0.62 (-1.03%) | 60.11 | 59.53 | 151,338 |
| BASG | 21.9656▼ | -0.5916 (-2.62%) | 22.19 | 21.91 | 24,497 |
| BATT | 14.36▲ | +0.16 (+1.13%) | 14.60 | 14.2511 | 24,306 |
| BBB | 26.105▼ | -0.5836 (-2.19%) | 26.105 | 26.105 | 294 |
| BBDO | 3.22▲ | +0.03 (+0.94%) | 3.22 | 3.14 | 30,406 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BBIO | 69.70▼ | -2.88 (-3.97%) | 72.59 | 69.45 | 1,180,626 |
| BBLG | 1.11▼ | -0.0048 (-0.43%) | 1.125 | 1.11 | 6,378 |
| BBMC | 106.05▼ | -1.61 (-1.50%) | 107.271 | 106.012 | 6,833 |
| BBYY | 13.2053▼ | -0.2801 (-2.08%) | 13.2053 | 13.1883 | 840 |
| BCAB | 0.1532▼ | -0.0168 (-9.88%) | 0.169 | 0.1506 | 821,365 |
| BCSM | 21.00▼ | -0.63 (-2.91%) | 21.23 | 20.99 | 8,042 |
| BCUS | 31.3215▼ | -0.2885 (-0.91%) | 31.47 | 31.25 | 13,137 |
| BDGS | 33.6976▼ | -0.3377 (-0.99%) | 34.04 | 33.6976 | 1,954 |
| BDIV | 22.3269▼ | -0.1908 (-0.85%) | 22.52 | 22.3269 | 1,075 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |