Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.06▼ | -0.33 (-0.29%) | 116.83 | 114.53 | 676,216 |
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AADR | 86.815▼ | -0.0914 (-0.11%) | 87.782 | 86.445 | 1,650 |
| AAL | 11.32▼ | -0.05 (-0.44%) | 11.49 | 11.24 | 31,477,801 |
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABM | 39.23▼ | -0.22 (-0.56%) | 39.41 | 38.985 | 237,388 |
| ABOS | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.455 | 262,674 |
| ABR | 7.50▼ | -0.03 (-0.40%) | 7.63 | 7.475 | 1,599,860 |
| ABTC | 0.9522▲ | +0.0099 (+1.05%) | 0.9985 | 0.9401 | 5,554,779 |
| ABTS | 1.18▼ | -0.12 (-9.23%) | 1.2899 | 1.16 | 14,839 |
| ACA | 111.60▼ | -0.41 (-0.37%) | 112.42 | 111.0125 | 131,796 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACKY | 18.328▲ | +0.028 (+0.15%) | 18.4774 | 18.21 | 10,110 |
| ACLC | 77.29▼ | -0.1301 (-0.17%) | 77.59 | 77.19 | 5,502 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ACWX | 72.29▲ | +0.18 (+0.25%) | 72.655 | 72.055 | 1,304,857 |
| ADC | 78.17▲ | +0.20 (+0.26%) | 78.54 | 77.88 | 430,860 |
| ADGM | 1.28▼ | -0.13 (-9.22%) | 1.39 | 1.25 | 54,963 |
| ADIL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.54 | 47,762 |
| ADMA | 9.70▼ | -0.24 (-2.41%) | 10.025 | 9.6601 | 3,871,408 |
| ADNT | 20.42▼ | -0.08 (-0.39%) | 21.2199 | 20.21 | 422,181 |
| ADSE | 11.80 | +0.00 (+0.00%) | 11.985 | 11.80 | 2,081 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADVE | 43.9328▲ | +0.0531 (+0.12%) | 43.964 | 43.9328 | 546 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEC | 5.36▼ | -0.17 (-3.07%) | 5.88 | 5.36 | 23,983 |
| AENT | 6.92▼ | -0.32 (-4.42%) | 7.42 | 6.81 | 19,922 |
| AEON | 0.84▲ | +0.01 (+1.20%) | 0.8775 | 0.8191 | 25,709 |
| AERO | 15.59▼ | -0.49 (-3.05%) | 16.25 | 15.55 | 316,822 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AES | 14.39▼ | -0.02 (-0.14%) | 14.435 | 14.37 | 6,071,621 |
| AEVA | 13.35▲ | +0.30 (+2.30%) | 13.67 | 13.00 | 611,305 |
| AEXA | 11.06▼ | -0.05 (-0.45%) | 11.1899 | 11.0052 | 33,882 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AFRI | 9.74▼ | -0.12 (-1.22%) | 9.92 | 9.695 | 2,000 |
| AFSM | 34.56▼ | -0.19 (-0.55%) | 34.81 | 34.5101 | 5,870 |
| AGEM | 43.3828▲ | +0.1837 (+0.43%) | 43.64 | 43.27 | 11,789 |
| AGG | 99.32▼ | -0.17 (-0.17%) | 99.4861 | 99.30 | 4,503,132 |
| AGH | 3.27▼ | -0.02 (-0.61%) | 3.29 | 3.01 | 563,001 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AGMI | 72.503▲ | +0.2037 (+0.28%) | 73.30 | 72.503 | 1,224 |
| AGQ | 122.21▲ | +2.49 (+2.08%) | 123.7099 | 120.21 | 2,305,365 |
| AGQI | 17.54▲ | +0.009 (+0.05%) | 17.57 | 17.44 | 2,583 |
| AGRO | 14.38▲ | +0.32 (+2.28%) | 14.38 | 13.9001 | 679,396 |
| AGRW | 28.4562▲ | +0.0068 (+0.02%) | 28.54 | 28.44 | 216 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AHT | 2.80▲ | +0.08 (+2.94%) | 2.8485 | 2.73 | 16,534 |
| AIB | 1.61▲ | +0.21 (+15.00%) | 1.70 | 1.40 | 1,347,813 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIDX | 1.88▲ | +0.04 (+2.17%) | 1.955 | 1.68 | 149,028 |
| AIG | 76.87▼ | -0.85 (-1.09%) | 77.76 | 76.17 | 1,647,376 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIMD | 1.62▼ | -0.07 (-4.14%) | 1.72 | 1.62 | 9,524 |
| AIMS | 25.2001▼ | -0.0859 (-0.34%) | 25.2399 | 25.1201 | 1,908 |
| AIN | 57.20▲ | +0.29 (+0.51%) | 57.415 | 56.36 | 95,582 |
| AIOS | 0.59▲ | +0.009 (+1.55%) | 0.6198 | 0.5511 | 37,160 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AIVC | 76.3757▲ | +0.4318 (+0.57%) | 76.8628 | 75.915 | 1,324 |
| AKA | 10.65▼ | -0.13 (-1.21%) | 11.09 | 10.65 | 1,595 |
| AKO.A | 23.36▲ | +0.40 (+1.74%) | 23.36 | 23.36 | 263 |
| AKO.B | 29.37▲ | +0.87 (+3.05%) | 29.70 | 28.38 | 3,568 |
| ALAR | 6.02▼ | -0.11 (-1.79%) | 6.39 | 6.02 | 16,149 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALGT | 85.58▼ | -1.30 (-1.50%) | 88.15 | 84.7501 | 179,003 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALK | 39.50▼ | -0.40 (-1.00%) | 40.29 | 39.19 | 2,439,216 |
| ALLW | 29.42▼ | -0.10 (-0.34%) | 29.52 | 29.35 | 377,525 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALPS | 1.00▲ | +0.0007 (+0.07%) | 1.00 | 0.93 | 9,876 |
| ALTY | 12.24▲ | +0.0108 (+0.09%) | 12.31 | 12.24 | 5,673 |
| ALVO | 3.62▲ | +0.02 (+0.56%) | 3.6899 | 3.58 | 174,296 |
| ALX | 247.40▲ | +1.49 (+0.61%) | 247.40 | 243.73 | 23,435 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMBQ | 28.82 | +0.00 (+0.00%) | 29.19 | 28.28 | 171,987 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMN | 17.87▼ | -0.62 (-3.35%) | 18.76 | 17.77 | 418,398 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 11,447 |
| AMWD | 41.69▼ | -0.14 (-0.33%) | 42.045 | 41.005 | 88,154 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| AOD | 9.81 | +0.00 (+0.00%) | 9.88 | 9.785 | 324,364 |
| AOMR | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.5001 | 28,165 |
| AOTS | 21.2746▼ | -0.1191 (-0.56%) | 21.2746 | 21.2746 | 334 |
| AP | 8.14▼ | -0.19 (-2.28%) | 8.434 | 8.07 | 78,659 |
| APA | 38.63▼ | -0.34 (-0.87%) | 39.13 | 38.281 | 4,851,961 |
| APAM | 36.82▼ | -0.22 (-0.59%) | 36.985 | 36.605 | 331,501 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |