Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.015 (-0.06%) | 24.97 | 24.88 | 6,596 |
| AAEQ | 52.90▼ | -0.1325 (-0.25%) | 53.15 | 52.90 | 413 |
| AALG | 14.1658▲ | +0.2378 (+1.71%) | 14.39 | 13.94 | 14,561 |
| AAOI | 103.02▲ | +0.61 (+0.60%) | 107.32 | 102.06 | 5,139,002 |
| AAT | 25.26▼ | -0.25 (-0.98%) | 25.6214 | 25.16 | 162,436 |
| ABAT | 2.29▼ | -0.07 (-2.97%) | 2.38 | 2.245 | 2,227,904 |
| ABM | 47.23▼ | -0.35 (-0.74%) | 47.615 | 47.07 | 200,082 |
| ABNG | 18.3072▼ | -0.2607 (-1.40%) | 18.595 | 18.3072 | 1,098 |
| ABOS | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.155 | 247,994 |
| ABSI | 8.16▼ | -0.135 (-1.63%) | 8.53 | 8.06 | 3,035,985 |
| ABVX | 131.50▼ | -5.15 (-3.77%) | 138.32 | 130.855 | 1,015,287 |
| ACFN | 20.04▼ | -0.14 (-0.69%) | 20.39 | 19.7904 | 3,750 |
| ACHV | 6.24▼ | -0.03 (-0.48%) | 6.42 | 6.06 | 901,498 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACM | 67.94▼ | -0.35 (-0.51%) | 68.49 | 67.295 | 723,792 |
| ACMR | 82.52▼ | -1.40 (-1.67%) | 86.66 | 82.47 | 727,455 |
| ACNT | 15.15▼ | -0.14 (-0.92%) | 15.32 | 15.15 | 31,485 |
| ACON | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.501 | 19,613 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACRS | 5.57▼ | -0.11 (-1.94%) | 5.88 | 5.53 | 867,391 |
| ACRV | 1.74▼ | -0.01 (-0.57%) | 1.788 | 1.715 | 144,573 |
| ACTU | 1.40▼ | -0.04 (-2.78%) | 1.53 | 1.37 | 139,766 |
| AD | 34.59▼ | -0.41 (-1.17%) | 35.19 | 34.43 | 95,200 |
| ADAG | 3.62▲ | +0.03 (+0.84%) | 3.805 | 3.58 | 97,903 |
| ADDS | 24.5877▼ | -0.1699 (-0.69%) | 25.06 | 24.58 | 6,555 |
| ADIV | 19.1004▲ | +0.1015 (+0.53%) | 19.189 | 19.1004 | 1,624 |
| ADTN | 11.60▼ | -0.05 (-0.43%) | 11.91 | 11.46 | 845,803 |
| ADXN | 5.60▼ | -0.0951 (-1.67%) | 5.60 | 5.60 | 1,217 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AEI | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.14 | 10,761 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AEXA | 11.53▼ | -0.09 (-0.77%) | 11.93 | 11.50 | 47,606 |
| AEYE | 6.62▲ | +0.01 (+0.15%) | 6.76 | 6.51 | 36,394 |
| AFB | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 37,680 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AFJK | 11.75▼ | -0.25 (-2.08%) | 12.10 | 11.11 | 7,379 |
| AFSM | 39.6519▼ | -0.3335 (-0.83%) | 39.9999 | 39.6519 | 5,393 |
| AGEN | 4.97▼ | -0.04 (-0.80%) | 5.465 | 4.94 | 1,962,911 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGI | 28.17▼ | -0.09 (-0.32%) | 28.3698 | 27.87 | 1,967,483 |
| AGIG | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.02 | 65,583 |
| AGIX | 42.77▲ | +0.21 (+0.49%) | 43.415 | 42.73 | 118,483 |
| AGM.A | 146.00▲ | +1.50 (+1.04%) | 146.00 | 146.00 | 324 |
| AGMB | 11.98▼ | -0.06 (-0.50%) | 12.50 | 11.865 | 42,539 |
| AGMI | 57.8653▲ | +0.0112 (+0.02%) | 57.95 | 57.83 | 669 |
| AGQI | 17.9181▼ | -0.0454 (-0.25%) | 17.95 | 17.9181 | 1,068 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7001 | 604,282 |
| AIBU | 56.8985▲ | +0.5485 (+0.97%) | 57.64 | 56.8985 | 4,596 |
| AIDX | 0.512▼ | -0.0056 (-1.08%) | 0.5209 | 0.491 | 141,656 |
| AIG | 79.80▼ | -0.70 (-0.87%) | 80.319 | 79.5629 | 1,575,475 |
| AII | 18.93▲ | +0.27 (+1.45%) | 19.31 | 18.32 | 41,338 |
| AIMD | 1.59▼ | -0.06 (-3.64%) | 1.6993 | 1.571 | 25,659 |
| AIMS | 28.0003▼ | -0.2363 (-0.84%) | 28.1199 | 27.99 | 832 |
| AIS | 66.54▲ | +0.20 (+0.30%) | 68.305 | 66.36 | 324,681 |
| AISP | 2.00 | +0.00 (+0.00%) | 2.085 | 2.00 | 303,429 |
| AIUP | 27.3853▼ | -0.0441 (-0.16%) | 27.59 | 27.3853 | 407 |
| AIVL | 131.182▼ | -0.356 (-0.27%) | 131.77 | 131.1818 | 2,077 |
| AJG | 253.66▼ | -0.24 (-0.09%) | 254.76 | 249.7802 | 667,761 |
| AKRE | 55.95▼ | -0.23 (-0.41%) | 56.30 | 55.42 | 355,177 |
| ALAB | 309.09▲ | +5.47 (+1.80%) | 322.675 | 307.40 | 2,879,436 |
| ALAI | 43.04▲ | +0.1724 (+0.40%) | 43.635 | 42.95 | 40,732 |
| ALBT | 0.2862▼ | -0.0038 (-1.31%) | 0.2996 | 0.252 | 478,560 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALKS | 51.72▼ | -1.00 (-1.90%) | 53.24 | 51.70 | 935,593 |
| ALKT | 17.99▲ | +0.08 (+0.45%) | 18.22 | 17.56 | 880,485 |
| ALLO | 1.77▼ | -0.02 (-1.12%) | 1.8499 | 1.77 | 3,467,683 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 51,506 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| ALMS | 27.98▼ | -0.68 (-2.37%) | 29.57 | 27.915 | 673,123 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| ALRM | 52.95▼ | -0.25 (-0.47%) | 53.38 | 52.65 | 251,074 |
| ALTI | 3.56▲ | +0.10 (+2.89%) | 3.59 | 3.38 | 63,888 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| ALXO | 1.92▼ | -0.18 (-8.57%) | 2.1255 | 1.91 | 488,010 |
| ALZN | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.20 | 56,491 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMG | 366.12▼ | -3.71 (-1.00%) | 377.16 | 365.86 | 82,929 |
| AMID | 35.4237▼ | -0.2516 (-0.71%) | 35.71 | 35.4237 | 1,777 |
| AMSC | 32.51▼ | -0.515 (-1.56%) | 34.03 | 32.31 | 408,437 |
| AMSS | 1.16▼ | -0.13 (-10.08%) | 1.3289 | 1.16 | 123,345 |
| AMZU | 36.32▲ | +0.82 (+2.31%) | 37.12 | 35.76 | 1,622,703 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANGH | 3.40▲ | +0.1289 (+3.94%) | 3.40 | 3.08 | 13,847 |
| ANNX | 5.57▼ | -0.23 (-3.97%) | 5.92 | 5.54 | 2,177,367 |
| ANY | 1.60▼ | -0.10 (-5.88%) | 1.81 | 1.57 | 200,973 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APIE | 38.14▼ | -0.0922 (-0.24%) | 39.47 | 38.12 | 48,722 |
| APLM | 18.86▲ | +0.34 (+1.84%) | 19.20 | 18.49 | 7,828 |
| APPS | 8.34▲ | +0.005 (+0.06%) | 8.6561 | 8.30 | 2,378,157 |
| APPX | 26.26▼ | -0.0085 (-0.03%) | 27.70 | 26.03 | 179,403 |
| APT | 5.21▲ | +0.05 (+0.97%) | 5.28 | 5.1255 | 22,219 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| APVO | 4.755▲ | +0.015 (+0.32%) | 4.86 | 4.6028 | 26,452 |
| APYX | 4.07▼ | -0.21 (-4.91%) | 4.26 | 4.03 | 44,325 |
| AQN | 5.81▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 1,837,328 |