Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAME | 1.45▼ | -0.14 (-8.81%) | 1.65 | 1.40 | 484,194 |
| AAPB | 46.075▲ | +1.19 (+2.65%) | 46.34 | 44.91 | 9,900 |
| AAPU | 46.88▲ | +1.18 (+2.58%) | 47.199 | 45.50 | 460,700 |
| AAVM | 34.0651▲ | +0.0806 (+0.24%) | 34.0651 | 34.03 | 578 |
| ABAT | 1.455▼ | -0.015 (-1.02%) | 1.51 | 1.44 | 1,675,598 |
| ABEO | 4.51▼ | -0.09 (-1.96%) | 4.67 | 4.50 | 643,535 |
| ABEQ | 38.835▼ | -0.035 (-0.09%) | 38.85 | 38.80 | 3,500 |
| ABTS | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.15 | 9,800 |
| ABUS | 4.18▼ | -0.15 (-3.46%) | 4.35 | 4.17 | 3,026,405 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACES | 26.235▲ | +0.445 (+1.73%) | 26.32 | 26.05 | 6,700 |
| ACIU | 2.47▼ | -0.02 (-0.80%) | 2.52 | 2.46 | 89,036 |
| ACNT | 13.78 | +0.00 (+0.00%) | 13.80 | 13.7113 | 11,728 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 1.9633 | 1.9201 | 10,242 |
| ACR | 10.48▲ | +0.01 (+0.10%) | 10.69 | 10.21 | 26,118 |
| ACRT | 22.055▲ | +0.03 (+0.14%) | 22.055 | 22.00 | 410 |
| ACTS | 25.273▲ | +0.2207 (+0.88%) | 25.29 | 25.23 | 538 |
| ACWX | 74.77▲ | +0.28 (+0.38%) | 75.02 | 74.415 | 1,820,886 |
| ADAG | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 96,527 |
| ADPV | 44.215▲ | +0.375 (+0.86%) | 44.29 | 44.20 | 3,800 |
| ADSK | 244.84▼ | -0.74 (-0.30%) | 247.70 | 242.6163 | 880,306 |
| AEBI | 11.23▲ | +0.08 (+0.72%) | 11.29 | 11.075 | 142,758 |
| AEHR | 63.88▲ | +1.89 (+3.05%) | 65.49 | 62.90 | 1,310,113 |
| AEXA | 10.70▲ | +0.03 (+0.28%) | 10.7383 | 10.67 | 68,937 |
| AFB | 9.85▼ | -0.05 (-0.51%) | 9.995 | 9.83 | 83,861 |
| AFCG | 3.00▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 25,393 |
| AFGR | 37.4775▲ | +0.3275 (+0.88%) | 37.535 | 37.41 | 3,059 |
| AFMC | 40.75▲ | +0.12 (+0.30%) | 40.83 | 40.618 | 18,900 |
| AFOS | 44.256▲ | +0.411 (+0.94%) | 44.28 | 44.145 | 4,300 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AGCC | 15.00▼ | -0.67 (-4.28%) | 17.56 | 15.00 | 6,897 |
| AGGH | 19.10▼ | -0.01 (-0.05%) | 19.14 | 19.064 | 100,900 |
| AGGY | 41.68▲ | +0.01 (+0.02%) | 41.765 | 41.585 | 54,500 |
| AGIQ | 26.416▲ | +0.454 (+1.75%) | 26.46 | 25.979 | 2,100 |
| AGMB | 9.11▲ | +0.38 (+4.35%) | 9.22 | 8.74 | 42,422 |
| AGQI | 18.176▲ | +0.004 (+0.02%) | 18.18 | 18.11 | 1,400 |
| AHBM | 21.0481▲ | +0.4966 (+2.42%) | 21.055 | 20.66 | 1,351 |
| AIB | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.07 | 767,900 |
| AIEQ | 49.644▲ | +0.088 (+0.18%) | 49.79 | 49.505 | 2,000 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIHY | 22.15▲ | +0.18 (+0.82%) | 22.29 | 22.10 | 13,900 |
| AIMS | 26.8064▲ | +0.1499 (+0.56%) | 26.83 | 26.6601 | 2,458 |
| AINT | 29.52▲ | +0.44 (+1.51%) | 29.64 | 29.47 | 5,200 |
| AIRI | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.48 | 3,339 |
| ALDX | 0.6703▼ | -0.064 (-8.72%) | 0.7499 | 0.6601 | 595,212 |
| ALGS | 4.96▼ | -0.07 (-1.39%) | 5.2348 | 4.88 | 13,126 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALMS | 6.81▲ | +0.11 (+1.64%) | 6.945 | 6.66 | 1,230,135 |
| ALRS | 31.34▼ | -0.16 (-0.51%) | 31.80 | 31.14 | 78,529 |
| ALVO | 5.13▲ | +0.01 (+0.20%) | 5.24 | 5.115 | 480,480 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMBR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 83,240 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMID | 36.842▲ | +0.453 (+1.24%) | 36.90 | 36.67 | 4,200 |
| ANGU | 25.6092▲ | +0.1546 (+0.61%) | 25.6092 | 25.54 | 13,464 |
| ANGX | 3.49▲ | +0.03 (+0.87%) | 3.54 | 3.42 | 843,414 |
| ANIX | 2.71▲ | +0.03 (+1.12%) | 2.746 | 2.655 | 115,725 |
| ANPA | 1.87▲ | +0.02 (+1.08%) | 1.90 | 1.71 | 7,581 |
| AON | 294.35▼ | -2.36 (-0.80%) | 297.00 | 293.32 | 1,009,613 |
| APLM | 21.5928▼ | -0.4552 (-2.06%) | 21.7564 | 21.51 | 3,250 |
| APLU | 23.5655▼ | -0.0197 (-0.08%) | 23.64 | 23.52 | 43,760 |
| APMU | 24.31▼ | -0.01 (-0.04%) | 24.35 | 24.28 | 11,800 |
| APPX | 9.01▼ | -0.30 (-3.22%) | 9.317 | 8.75 | 559,300 |
| APRE | 0.5603▼ | -0.0009 (-0.16%) | 0.60 | 0.5106 | 81,570 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 50,740 |
| APYX | 2.51▲ | +0.07 (+2.87%) | 2.513 | 2.42 | 70,315 |
| AQMS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 21,400 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARBE | 0.4671▲ | +0.0023 (+0.49%) | 0.478 | 0.44 | 738,599 |
| ARCT | 11.07▲ | +0.09 (+0.82%) | 11.34 | 11.05 | 341,784 |
| ARKR | 4.40▼ | -0.02 (-0.45%) | 4.59 | 4.40 | 1,912 |
| ARMG | 12.41▲ | +0.57 (+4.81%) | 12.60 | 11.64 | 551,800 |
| ARMP | 3.06▼ | -0.14 (-4.38%) | 3.21 | 2.94 | 93,600 |
| ATC | 24.4205▲ | +0.5105 (+2.14%) | 24.57 | 24.4205 | 176 |
| ATER | 0.5981▲ | +0.0152 (+2.61%) | 0.61 | 0.57 | 122,197 |
| ATRC | 57.67 | +0.00 (+0.00%) | 59.2856 | 57.1313 | 566,267 |
| ATXG | 2.83▲ | +0.0013 (+0.05%) | 2.83 | 2.51 | 2,000 |
| AUGO | 85.32▲ | +1.07 (+1.27%) | 86.64 | 83.542 | 448,755 |
| AUR | 5.01 | +0.00 (+0.00%) | 5.18 | 4.99 | 13,681,612 |
| AUST | 0.783▼ | -0.015 (-1.88%) | 0.81 | 0.77 | 21,600 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVBC | 22.20▲ | +0.12 (+0.54%) | 22.21 | 21.98 | 63,017 |
| AVGX | 34.33▲ | +0.65 (+1.93%) | 34.60 | 33.24 | 220,700 |
| AVIG | 39.70 | +0.00 (+0.00%) | 39.778 | 39.62 | 220,500 |
| AVL | 32.54▲ | +0.59 (+1.85%) | 32.81 | 31.50 | 549,700 |
| AVMA | 72.4549▲ | +0.161 (+0.22%) | 72.54 | 72.335 | 4,585 |
| AVRE | 44.937▼ | -0.328 (-0.72%) | 45.37 | 44.91 | 27,700 |
| AVSD | 79.55▲ | +0.24 (+0.30%) | 79.64 | 79.18 | 8,300 |
| AVSF | 45.659▼ | -0.011 (-0.02%) | 45.706 | 45.64 | 35,575 |
| AVSU | 88.5411▲ | +0.5211 (+0.59%) | 88.635 | 88.22 | 6,496 |
| AVXC | 78.85▲ | +0.50 (+0.64%) | 79.30 | 78.524 | 17,000 |
| AWX | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 2,700 |
| AZO | 3,156.74▼ | -3.44 (-0.11%) | 3,163.70 | 3,127.01 | 120,287 |
| BAB | 25.58▲ | +0.03 (+0.12%) | 25.66 | 25.53 | 122,400 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BAFN | 6.84▲ | +0.13 (+1.94%) | 7.12 | 6.62 | 72,181 |
| BANX | 19.84▼ | -0.15 (-0.75%) | 19.93 | 19.7699 | 14,462 |
| BAR | 40.68▲ | +0.14 (+0.35%) | 40.732 | 40.43 | 111,000 |
| BARK | 7.64▲ | +0.14 (+1.87%) | 7.70 | 7.54 | 11,790 |