Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 10.74▼ | -0.32 (-2.89%) | 12.53 | 10.51 | 14,800 |
| ABAT | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.31 | 642,157 |
| ABCS | 27.955▼ | -0.408 (-1.44%) | 28.211 | 27.906 | 2,200 |
| ABEO | 6.16▼ | -0.085 (-1.36%) | 6.34 | 6.125 | 373,885 |
| ABTS | 4.26▼ | -0.1699 (-3.84%) | 4.6122 | 4.06 | 96,910 |
| AC | 37.53▼ | -0.18 (-0.48%) | 37.53 | 37.39 | 1,300 |
| ACAD | 21.71▼ | -0.03 (-0.14%) | 21.96 | 21.3804 | 1,154,100 |
| ACDC | 9.15▲ | +0.09 (+0.99%) | 9.48 | 8.95 | 445,778 |
| ACOG | 9.35▼ | -0.255 (-2.65%) | 9.86 | 9.30 | 80,300 |
| ACRV | 1.20▼ | -0.07 (-5.51%) | 1.27 | 1.19 | 308,059 |
| ACTU | 8.65▲ | +0.04 (+0.46%) | 9.005 | 8.60 | 26,200 |
| ADAP | 0.2423▼ | -0.0036 (-1.46%) | 0.26 | 0.24 | 566,041 |
| ADGM | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.09 | 24,500 |
| ADPT | 10.32▼ | -0.09 (-0.86%) | 10.47 | 9.90 | 979,216 |
| ADT | 8.11▼ | -0.12 (-1.46%) | 8.20 | 8.09 | 10,060,000 |
| ADTX | 1.38▼ | -0.07 (-4.83%) | 1.45 | 1.37 | 79,744 |
| ADVB | 0.96▲ | +0.002 (+0.21%) | 0.97 | 0.915 | 57,200 |
| ADVM | 2.46▼ | -0.13 (-5.02%) | 2.62 | 2.4109 | 182,093 |
| AEI | 0.8065▼ | -0.0535 (-6.22%) | 0.8899 | 0.802 | 22,071 |
| AEIS | 122.80▼ | -3.88 (-3.06%) | 125.865 | 122.0824 | 148,279 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AENT | 3.17▼ | -0.05 (-1.55%) | 3.35 | 3.095 | 8,996 |
| AEON | 0.9113▲ | +0.0194 (+2.18%) | 0.9759 | 0.83 | 393,254 |
| AFLG | 35.105▼ | -0.445 (-1.25%) | 35.384 | 35.058 | 41,800 |
| AGEN | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.65 | 402,108 |
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AGGH | 20.03▼ | -0.16 (-0.79%) | 20.19 | 20.00 | 37,000 |
| AGNG | 31.97▼ | -0.43 (-1.33%) | 32.18 | 31.97 | 1,400 |
| AGRH | 25.865▼ | -0.005 (-0.02%) | 25.865 | 25.72 | 1,100 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| AHYB | 46.012▼ | -0.086 (-0.19%) | 46.055 | 46.012 | 1,200 |
| AIA | 78.85▼ | -1.58 (-1.96%) | 79.36 | 78.6519 | 22,534 |
| AIFD | 28.585▼ | -0.471 (-1.62%) | 28.87 | 28.54 | 3,700 |
| ALEC | 1.54▼ | -0.08 (-4.94%) | 1.59 | 1.47 | 408,838 |
| ALHC | 14.94▼ | -0.14 (-0.93%) | 15.04 | 14.79 | 1,581,601 |
| ALTL | 35.0774▼ | -0.7126 (-1.99%) | 35.5301 | 35.01 | 8,965 |
| ALTY | 11.505▼ | -0.035 (-0.30%) | 11.53 | 11.505 | 3,246 |
| ALVO | 9.74▼ | -0.10 (-1.02%) | 9.7985 | 9.52 | 130,109 |
| AMED | 97.16▼ | -0.07 (-0.07%) | 97.44 | 97.04 | 120,354 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMPG | 2.02▼ | -0.06 (-2.88%) | 2.13 | 2.01 | 147,909 |
| AMS | 2.37▼ | -0.05 (-2.07%) | 2.43 | 2.36 | 3,300 |
| AMZZ | 29.10▼ | -0.20 (-0.68%) | 29.596 | 28.39 | 149,100 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| ANTX | 1.07▼ | -0.06 (-5.31%) | 1.12 | 1.07 | 94,121 |
| AP | 3.06▼ | -0.14 (-4.38%) | 3.24 | 3.06 | 34,000 |
| APG | 47.85▼ | -0.36 (-0.75%) | 48.395 | 47.62 | 889,400 |
| API | 3.71▼ | -0.13 (-3.39%) | 3.81 | 3.695 | 232,708 |
| APLM | 6.073▼ | -0.847 (-12.24%) | 6.89 | 6.073 | 3,939 |
| APLS | 18.83▼ | -0.43 (-2.23%) | 19.15 | 18.51 | 1,172,064 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| APRE | 1.8401▼ | -0.0799 (-4.16%) | 1.963 | 1.84 | 8,724 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APRW | 32.88▼ | -0.171 (-0.52%) | 33.029 | 32.88 | 1,500 |
| AQMS | 0.779▼ | -0.0191 (-2.39%) | 0.79 | 0.76 | 136,012 |
| AQN | 5.86▼ | -0.05 (-0.85%) | 5.91 | 5.84 | 6,728,360 |
| ARL | 13.86▼ | -0.07 (-0.50%) | 14.03 | 13.85 | 1,000 |
| ARTW | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.82 | 6,882 |
| ARVN | 7.39▼ | -0.18 (-2.38%) | 7.5499 | 7.225 | 1,131,045 |
| ASG | 5.28▼ | -0.07 (-1.31%) | 5.32 | 5.25 | 88,900 |
| ASPN | 6.16▼ | -0.26 (-4.05%) | 6.35 | 6.135 | 943,300 |
| ATHE | 4.40▼ | -0.19 (-4.14%) | 4.63 | 4.30 | 22,700 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| ATLN | 2.44▼ | -0.05 (-2.01%) | 2.73 | 2.42 | 12,500 |
| ATLX | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.01 | 93,100 |
| ATRA | 8.82▲ | +0.11 (+1.26%) | 8.855 | 8.50 | 34,168 |
| ATS | 30.49▼ | -0.55 (-1.77%) | 30.79 | 30.31 | 59,600 |
| ATXG | 0.66▼ | -0.069 (-9.47%) | 0.68 | 0.62 | 611,302 |
| AUUD | 4.51▼ | -0.56 (-11.05%) | 5.20 | 4.50 | 24,100 |
| AVDS | 60.913▼ | -0.737 (-1.20%) | 61.16 | 60.895 | 4,600 |
| AVEM | 67.19▼ | -0.92 (-1.35%) | 67.455 | 67.00 | 494,800 |
| AVIV | 62.371▼ | -0.4719 (-0.75%) | 62.62 | 62.194 | 15,700 |
| AVMA | 60.623▼ | -0.5484 (-0.90%) | 60.829 | 60.59 | 1,300 |
| AVS | 14.50▲ | +0.37 (+2.62%) | 14.50 | 14.21 | 41,100 |
| BAB | 26.29▼ | -0.10 (-0.38%) | 26.41 | 26.14 | 59,460 |
| BAER | 1.79▼ | -0.05 (-2.72%) | 1.89 | 1.77 | 83,900 |
| BALY | 9.24▼ | -0.25 (-2.63%) | 9.615 | 9.09 | 28,196 |
| BBAG | 45.64▼ | -0.12 (-0.26%) | 45.72 | 45.56 | 67,800 |
| BBC | 19.85▼ | -0.34 (-1.68%) | 20.13 | 19.62 | 27,461 |
| BBP | 59.9959▼ | -0.5574 (-0.92%) | 60.36 | 59.95 | 1,318 |
| BCAB | 0.4055▼ | -0.0228 (-5.32%) | 0.46 | 0.4042 | 197,814 |
| BCAX | 10.84▼ | -0.73 (-6.31%) | 11.57 | 10.73 | 443,100 |
| BCD | 34.08▲ | +0.56 (+1.67%) | 34.14 | 33.894 | 26,300 |
| BCIM | 20.675▼ | -0.21 (-1.01%) | 20.84 | 20.62 | 2,600 |
| BCRX | 10.37▼ | -0.03 (-0.29%) | 10.46 | 10.16 | 2,661,229 |
| BCYC | 8.37▼ | -0.32 (-3.68%) | 8.61 | 8.22 | 125,691 |
| BDIV | 20.443▼ | -0.181 (-0.88%) | 20.56 | 20.443 | 1,200 |
| BDTX | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.295 | 567,767 |
| BEAG | 10.42 | +0.00 (+0.00%) | 10.44 | 10.395 | 64,100 |
| BEEX | 23.411▼ | -0.2041 (-0.86%) | 23.42 | 23.411 | 1,500 |
| BEN | 22.17▼ | -0.43 (-1.90%) | 22.43 | 22.09 | 2,203,300 |
| BETZ | 21.725▼ | -0.485 (-2.18%) | 21.99 | 21.60 | 7,200 |
| BGB | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.96 | 66,600 |
| BGLC | 2.762▼ | -0.153 (-5.25%) | 2.95 | 2.75 | 26,700 |
| BHV | 10.21▼ | -0.10 (-0.97%) | 10.21 | 10.20 | 1,400 |
| BIGY | 48.015▼ | -0.4406 (-0.91%) | 48.015 | 47.958 | 700 |
| BKAG | 41.66▼ | -0.15 (-0.36%) | 41.73 | 41.58 | 71,200 |
| BKKT | 12.31▼ | -0.68 (-5.23%) | 12.85 | 12.135 | 189,400 |
| BKLC | 114.43▼ | -1.19 (-1.03%) | 115.30 | 114.11 | 86,600 |
| BKUI | 49.73▼ | -0.005 (-0.01%) | 49.7365 | 49.72 | 8,279 |