Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 133.87▼ | -0.17 (-0.13%) | 134.005 | 132.3666 | 49,267 |
| EIX | 70.73▲ | +0.11 (+0.16%) | 70.9799 | 70.01 | 1,043,234 |
| ELAB | 2.06▲ | +0.08 (+4.04%) | 2.29 | 1.95 | 1,097,238 |
| ELF | 55.47▲ | +1.73 (+3.22%) | 56.73 | 53.16 | 2,863,732 |
| ELMD | 36.50▲ | +2.47 (+7.26%) | 37.445 | 32.545 | 149,174 |
| ELMT | 16.14▼ | -0.58 (-3.47%) | 17.00 | 15.95 | 334,794 |
| ELPC | 12.00▲ | +0.39 (+3.36%) | 12.025 | 11.78 | 245,142 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.6486 | 7.63 | 5,703 |
| ELV | 396.71▼ | -2.93 (-0.73%) | 398.665 | 391.51 | 1,720,314 |
| ELWT | 8.49▼ | -0.35 (-3.96%) | 9.59 | 7.445 | 42,645 |
| EMB | 95.54 | +0.00 (+0.00%) | 95.94 | 95.52 | 4,858,008 |
| EMBC | 3.14▲ | +0.02 (+0.64%) | 3.305 | 3.09 | 3,011,521 |
| EMBJ | 58.72▲ | +0.46 (+0.79%) | 59.125 | 57.56 | 1,096,788 |
| EMCS | 44.8965▲ | +0.0675 (+0.15%) | 44.995 | 44.85 | 822 |
| EMD | 10.67▼ | -0.08 (-0.74%) | 10.80 | 10.67 | 126,139 |
| EMEQ | 65.4537▲ | +0.0869 (+0.13%) | 65.69 | 64.715 | 104,793 |
| EMET | 46.5784▼ | -1.4716 (-3.06%) | 47.40 | 46.5784 | 6,236 |
| EMF | 22.65▲ | +0.18 (+0.80%) | 22.71 | 22.2799 | 38,708 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.52 | 25.46 | 1,119,681 |
| EMLP | 44.12▲ | +0.48 (+1.10%) | 44.12 | 43.68 | 237,245 |
| EMM | 43.6143▲ | +0.5238 (+1.22%) | 43.73 | 43.39 | 5,410 |
| EMPB | 32.0612▲ | +0.2202 (+0.69%) | 32.0612 | 31.8399 | 7,299 |
| EMQQ | 33.37▼ | -0.54 (-1.59%) | 33.58 | 33.225 | 32,111 |
| EMR | 137.88▲ | +0.12 (+0.09%) | 138.98 | 136.9354 | 2,021,165 |
| EMTY | 12.4402▼ | -0.1103 (-0.88%) | 12.48 | 12.375 | 7,942 |
| ENOV | 26.12▲ | +0.42 (+1.63%) | 26.66 | 25.745 | 680,452 |
| ENVA | 166.79▲ | +3.55 (+2.17%) | 167.93 | 165.1725 | 100,760 |
| ENVB | 2.29▼ | -0.15 (-6.15%) | 2.53 | 2.29 | 168,341 |
| EONR | 0.67▲ | +0.0375 (+5.93%) | 0.67 | 0.6268 | 1,165,524 |
| EPOW | 0.71 | +0.00 (+0.00%) | 0.7397 | 0.6924 | 118,244 |
| EQBK | 44.86▼ | -0.05 (-0.11%) | 45.53 | 44.851 | 45,217 |
| EQIX | 1,079.6801▲ | +2.4001 (+0.22%) | 1,085.755 | 1,072.55 | 388,985 |
| EQT | 56.57▲ | +0.64 (+1.14%) | 57.00 | 55.57 | 3,142,859 |
| ERIC | 12.67▲ | +0.14 (+1.12%) | 12.85 | 12.485 | 7,210,330 |
| ERO | 29.92▼ | -1.06 (-3.42%) | 30.83 | 29.06 | 1,301,896 |
| ERTH | 50.8816▲ | +0.2118 (+0.42%) | 50.8816 | 50.56 | 3,026 |
| ERX | 91.29▲ | +1.27 (+1.41%) | 91.56 | 89.5801 | 157,590 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| ESGE | 53.77▲ | +0.18 (+0.34%) | 53.865 | 53.35 | 543,785 |
| ESI | 43.56▼ | -0.67 (-1.51%) | 45.00 | 43.49 | 2,320,581 |
| ESLT | 779.43▲ | +0.01 (+0.00%) | 787.99 | 775.0001 | 92,093 |
| ESNT | 60.15▲ | +0.21 (+0.35%) | 60.93 | 59.76 | 383,641 |
| ESPO | 90.44▼ | -0.5349 (-0.59%) | 90.65 | 89.8649 | 10,675 |
| ESTA | 69.80▲ | +0.72 (+1.04%) | 70.30 | 67.0001 | 277,825 |
| ESTC | 49.78▲ | +1.21 (+2.49%) | 50.605 | 47.56 | 1,471,949 |
| ETD | 18.98▲ | +0.30 (+1.61%) | 19.08 | 18.75 | 426,605 |
| ETN | 408.10▲ | +1.16 (+0.29%) | 409.99 | 403.075 | 1,656,119 |
| ETOR | 41.58▲ | +0.29 (+0.70%) | 41.87 | 39.85 | 1,905,244 |
| ETRL | 14.5903▲ | +0.2502 (+1.74%) | 14.68 | 13.4301 | 7,746 |
| EUDA | 14.46▲ | +0.08 (+0.56%) | 14.84 | 14.01 | 14,212 |
| EVER | 17.37▼ | -1.49 (-7.90%) | 18.855 | 17.25 | 712,291 |
| EVEX | 3.18▼ | -0.07 (-2.15%) | 3.25 | 3.06 | 942,335 |
| EVHY | 52.3003▼ | -0.0197 (-0.04%) | 52.3701 | 52.3003 | 1,435 |
| EVMN | 22.72▼ | -0.57 (-2.45%) | 23.50 | 22.43 | 226,437 |
| EVSD | 50.9753▼ | -0.0118 (-0.02%) | 51.04 | 50.965 | 94,682 |
| EVTC | 23.39▼ | -0.16 (-0.68%) | 24.36 | 23.38 | 475,615 |
| EVTV | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.2635 | 399,363 |
| EVV | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.28 | 207,373 |
| EW | 81.34▼ | -0.05 (-0.06%) | 81.94 | 80.33 | 3,311,811 |
| EWC | 58.17▲ | +0.43 (+0.74%) | 58.23 | 57.69 | 1,762,704 |
| EWI | 58.87▼ | -0.04 (-0.07%) | 59.14 | 58.825 | 403,361 |
| EWTX | 34.01▲ | +0.25 (+0.74%) | 34.115 | 32.53 | 757,429 |
| EWU | 46.63▼ | -0.27 (-0.58%) | 47.05 | 46.595 | 769,914 |
| EWY | 190.52▲ | +1.89 (+1.00%) | 191.23 | 188.085 | 9,965,796 |
| EWZ | 37.13▲ | +0.35 (+0.95%) | 37.41 | 36.99 | 33,275,346 |
| EXEL | 51.10▼ | -0.19 (-0.37%) | 51.63 | 50.275 | 2,333,246 |
| EXK | 10.79▼ | -0.49 (-4.34%) | 11.14 | 10.61 | 5,386,558 |
| EXOD | 7.14▲ | +0.24 (+3.48%) | 7.20 | 6.9272 | 45,697 |
| EXP | 202.11▲ | +2.75 (+1.38%) | 203.84 | 200.58 | 200,074 |
| EXPE | 217.17▼ | -0.38 (-0.17%) | 220.93 | 214.345 | 1,222,226 |
| EXPO | 53.67▼ | -0.87 (-1.60%) | 55.02 | 53.59 | 479,860 |
| EYPT | 13.24▼ | -0.19 (-1.41%) | 13.52 | 13.038 | 506,822 |
| EZPW | 32.78▼ | -0.21 (-0.64%) | 33.26 | 32.34 | 507,651 |
| FAB | 96.2341▲ | +0.401 (+0.42%) | 96.50 | 95.93 | 1,416 |
| FALN | 26.96▲ | +0.005 (+0.02%) | 27.0299 | 26.955 | 506,401 |
| FAMI | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.4301 | 77,992 |
| FAST | 43.98▲ | +0.21 (+0.48%) | 44.15 | 43.48 | 4,771,641 |
| FATE | 1.90▼ | -0.235 (-11.01%) | 2.20 | 1.90 | 3,763,441 |
| FBLA | 14.09▲ | +0.09 (+0.64%) | 14.14 | 14.05 | 78,654 |
| FBNC | 58.10▲ | +0.28 (+0.48%) | 58.92 | 57.98 | 162,671 |
| FBY | 10.12▼ | -0.05 (-0.49%) | 10.18 | 10.1002 | 156,068 |
| FCEL | 21.60▲ | +1.68 (+8.43%) | 22.31 | 18.25 | 12,849,602 |
| FCF | 18.25▲ | +0.19 (+1.05%) | 18.365 | 18.20 | 350,513 |
| FCFS | 227.53▲ | +3.28 (+1.46%) | 228.77 | 223.98 | 154,564 |
| FCG | 30.05▲ | +0.26 (+0.87%) | 30.155 | 29.65 | 320,565 |
| FCN | 147.06▲ | +2.23 (+1.54%) | 151.80 | 145.085 | 975,610 |
| FCXG | 15.0789▼ | -0.8261 (-5.19%) | 15.30 | 14.7384 | 49,681 |
| FDD | 19.47▲ | +0.03 (+0.15%) | 19.57 | 19.44 | 79,375 |
| FDHY | 49.18▲ | +0.02 (+0.04%) | 49.3199 | 49.10 | 62,063 |
| FDMO | 95.21▲ | +0.82 (+0.87%) | 95.3782 | 94.58 | 38,159 |
| FDRR | 65.13▲ | +0.62 (+0.96%) | 65.275 | 64.83 | 13,636 |
| FDT | 99.4899▼ | -0.4198 (-0.42%) | 100.47 | 98.9174 | 81,074 |
| FE | 44.50▲ | +0.38 (+0.86%) | 44.625 | 44.11 | 2,196,377 |
| FEMS | 47.7933▲ | +0.3633 (+0.77%) | 48.05 | 47.61 | 22,907 |
| FER | 68.06▲ | +0.16 (+0.24%) | 68.74 | 67.91 | 994,055 |
| FET | 56.09▲ | +0.19 (+0.34%) | 56.84 | 55.51 | 85,952 |
| FEX | 132.1723▲ | +0.5038 (+0.38%) | 132.55 | 131.77 | 10,492 |
| FF | 4.15▲ | +0.09 (+2.22%) | 4.27 | 4.005 | 366,970 |
| FFIC | 15.73▲ | +0.34 (+2.21%) | 15.76 | 15.44 | 172,825 |
| FGM | 65.79▼ | -0.0588 (-0.09%) | 65.83 | 65.77 | 1,146 |