Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDN | 22.30▲ | +0.18 (+0.81%) | 23.04 | 22.11 | 77,012 |
| EDU | 55.80▲ | +0.89 (+1.62%) | 56.18 | 55.355 | 357,637 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EEMX | 52.9272▲ | +0.3643 (+0.69%) | 53.25 | 52.9272 | 1,428 |
| EFAX | 55.9238▲ | +0.4122 (+0.74%) | 55.99 | 55.78 | 6,814 |
| EFOR | 32.70▲ | +0.53 (+1.65%) | 33.32 | 31.42 | 328,366 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EG | 370.06▲ | +1.70 (+0.46%) | 372.00 | 369.00 | 182,210 |
| EHC | 120.31▼ | -0.60 (-0.50%) | 122.30 | 120.10 | 543,413 |
| EIG | 48.17▲ | +0.04 (+0.08%) | 48.66 | 48.01 | 79,423 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| EIS | 122.802▲ | +1.672 (+1.38%) | 123.3399 | 122.40 | 15,073 |
| EIX | 71.59▼ | -3.07 (-4.11%) | 75.1869 | 71.12 | 2,668,326 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELBM | 0.6296▲ | +0.0269 (+4.46%) | 0.6477 | 0.62 | 511,637 |
| ELCV | 31.82▼ | -0.0382 (-0.12%) | 32.0203 | 31.735 | 64,533 |
| ELF | 101.94▲ | +3.48 (+3.53%) | 101.9693 | 98.15 | 1,441,273 |
| ELOL | 21.8778▲ | +1.4637 (+7.17%) | 22.01 | 20.24 | 20,876 |
| ELPW | 3.99▼ | -0.16 (-3.86%) | 4.09 | 3.88 | 69,953 |
| ELVA | 6.64▼ | -0.04 (-0.60%) | 6.8714 | 6.49 | 565,061 |
| ELVN | 59.82▲ | +0.90 (+1.53%) | 60.00 | 58.83 | 596,369 |
| EMBC | 5.23▼ | -0.24 (-4.39%) | 5.47 | 5.12 | 1,126,878 |
| EMBJ | 75.95▲ | +0.87 (+1.16%) | 77.19 | 75.08 | 814,848 |
| EMCR | 43.60▲ | +0.2516 (+0.58%) | 43.6786 | 43.59 | 4,955 |
| EMDM | 42.3456▲ | +0.794 (+1.91%) | 42.40 | 42.235 | 2,792 |
| EMEQ | 65.772▲ | +0.7982 (+1.23%) | 66.39 | 65.69 | 67,409 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EMMF | 38.0737▲ | +0.131 (+0.35%) | 38.25 | 38.06 | 6,653 |
| EMN | 74.09▲ | +0.30 (+0.41%) | 74.94 | 73.78 | 795,515 |
| EMSF | 39.5332▼ | -0.1111 (-0.28%) | 39.61 | 39.50 | 1,410 |
| EMXC | 97.80▲ | +0.82 (+0.85%) | 98.36 | 97.63 | 929,596 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENGN | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.77 | 241,444 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENLV | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.41 | 154,099 |
| ENOV | 26.06▼ | -0.12 (-0.46%) | 26.41 | 25.54 | 451,911 |
| ENR | 21.47▲ | +0.48 (+2.29%) | 21.56 | 21.04 | 611,806 |
| ENTG | 143.66▼ | -0.97 (-0.67%) | 146.25 | 142.00 | 1,106,294 |
| ENVA | 242.93▲ | +5.54 (+2.33%) | 246.49 | 239.32 | 344,621 |
| ENVB | 1.43▲ | +0.04 (+2.88%) | 1.44 | 1.38 | 88,738 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOI | 19.88▲ | +0.08 (+0.40%) | 19.9963 | 19.7801 | 31,879 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EPAC | 37.25▲ | +0.26 (+0.70%) | 37.44 | 36.64 | 153,560 |
| EPC | 28.57▲ | +1.01 (+3.66%) | 28.635 | 27.01 | 320,045 |
| EPI | 43.00▲ | +0.13 (+0.30%) | 43.11 | 42.975 | 150,750 |
| EPM | 3.53▼ | -0.02 (-0.56%) | 3.598 | 3.48 | 713,251 |
| EPOL | 44.42▲ | +0.25 (+0.57%) | 44.49 | 44.3151 | 148,642 |
| EPR | 60.35▼ | -0.87 (-1.42%) | 61.4105 | 60.30 | 419,831 |
| EPSM | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.41 | 8,896 |
| EPSV | 30.79▲ | +0.1645 (+0.54%) | 30.79 | 30.70 | 467 |
| EQIN | 54.3935▲ | +0.2518 (+0.47%) | 54.51 | 54.27 | 7,137 |
| EQL | 52.32▲ | +0.29 (+0.56%) | 52.34 | 52.23 | 23,242 |
| EQTY | 29.8691▲ | +0.2391 (+0.81%) | 29.8721 | 29.6901 | 11,086 |
| EQWL | 135.01▲ | +0.80 (+0.60%) | 135.24 | 134.5904 | 200,710 |
| ERIC | 10.22▲ | +0.11 (+1.09%) | 10.2299 | 10.135 | 3,344,599 |
| EROC | 14.13▲ | +1.12 (+8.61%) | 14.46 | 13.3076 | 2,657,218 |
| EROK | 26.60▲ | +0.44 (+1.68%) | 27.42 | 26.52 | 153,903 |
| ESLT | 741.33▼ | -2.34 (-0.31%) | 753.8952 | 737.42 | 38,495 |
| ESNT | 68.07▼ | -0.46 (-0.67%) | 69.015 | 67.89 | 289,283 |
| ESP | 64.78▲ | +2.47 (+3.96%) | 65.02 | 62.64 | 21,113 |
| ESQ | 115.31▲ | +1.87 (+1.65%) | 116.355 | 112.4233 | 103,244 |
| ESS | 289.00▲ | +1.29 (+0.45%) | 290.00 | 287.69 | 165,988 |
| ESTC | 85.94▲ | +0.04 (+0.05%) | 86.22 | 83.5977 | 998,033 |
| ETCO | 8.825▲ | +0.1243 (+1.43%) | 8.825 | 8.7301 | 5,128 |
| ETG | 23.99▲ | +0.11 (+0.46%) | 24.1199 | 23.90 | 51,574 |
| ETH | 23.04▲ | +0.86 (+3.88%) | 23.2284 | 22.61 | 6,070,376 |
| ETHB | 31.09▲ | +1.16 (+3.88%) | 31.31 | 30.50 | 611,591 |
| ETHE | 19.45▲ | +0.72 (+3.84%) | 19.585 | 19.08 | 3,369,085 |
| ETHW | 17.26▲ | +0.63 (+3.79%) | 17.39 | 16.935 | 1,472,923 |
| ETJ | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 75,452 |
| ETS | 1.15▲ | +0.07 (+6.48%) | 1.1599 | 1.08 | 8,749 |
| ETV | 15.08▼ | -0.08 (-0.53%) | 15.2827 | 15.0436 | 120,179 |
| EUFN | 42.23▲ | +0.44 (+1.05%) | 42.3399 | 42.01 | 484,732 |
| EUSA | 118.37▲ | +0.78 (+0.66%) | 118.52 | 118.051 | 52,894 |
| EUSB | 42.805▼ | -0.045 (-0.11%) | 42.84 | 42.7811 | 21,375 |
| EVCM | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.40 | 77,428 |
| EVGO | 1.51▲ | +0.05 (+3.42%) | 1.515 | 1.431 | 2,937,763 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVMU | 30.0222▲ | +2.2122 (+7.95%) | 30.26 | 28.865 | 8,021 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.915 | 40,682 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EVSD | 50.8543▼ | -0.0307 (-0.06%) | 50.86 | 50.825 | 185,858 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWT | 104.30▲ | +0.23 (+0.22%) | 105.24 | 104.12 | 2,571,490 |
| FAF | 71.76▼ | -0.23 (-0.32%) | 72.325 | 71.73 | 270,731 |
| FAI | 53.70▲ | +0.3745 (+0.70%) | 54.04 | 53.3299 | 7,653 |
| FANG | 210.72▼ | -0.30 (-0.14%) | 212.96 | 209.1501 | 1,325,341 |
| FAS | 177.52▲ | +4.63 (+2.68%) | 179.36 | 175.59 | 201,833 |
| FBIN | 44.53▼ | -0.45 (-1.00%) | 45.24 | 44.495 | 2,226,224 |
| FBIO | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.7937 | 202,619 |
| FBOT | 39.8889▲ | +0.3634 (+0.92%) | 39.95 | 39.64 | 6,541 |
| FBP | 28.52▲ | +0.30 (+1.06%) | 28.721 | 28.165 | 785,772 |