Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 14.896▼ | -0.033 (-0.22%) | 15.0008 | 14.896 | 2,523 |
| FMS | 24.98▲ | +0.14 (+0.56%) | 25.235 | 24.90 | 254,919 |
| FNDA | 30.30▲ | +0.05 (+0.17%) | 30.585 | 30.205 | 773,931 |
| FNDC | 43.66▼ | -0.05 (-0.11%) | 43.90 | 43.66 | 109,384 |
| FNWD | 29.20▼ | -0.23 (-0.78%) | 29.4702 | 28.87 | 23,299 |
| FOA | 27.19▼ | -0.08 (-0.29%) | 27.77 | 26.40 | 65,411 |
| FOLD | 7.34▼ | -0.07 (-0.94%) | 7.455 | 7.28 | 2,641,992 |
| FOPC | 25.65▲ | +0.025 (+0.10%) | 25.66 | 25.65 | 200 |
| FORA | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.89 | 13,358 |
| FORD | 11.00▼ | -1.50 (-12.00%) | 12.9699 | 11.00 | 47,317 |
| FOUR | 90.25▲ | +0.07 (+0.08%) | 92.42 | 89.70 | 1,429,448 |
| FOX | 53.22▲ | +0.47 (+0.89%) | 53.75 | 52.725 | 610,900 |
| FPEI | 19.20▼ | -0.02 (-0.10%) | 19.21 | 19.20 | 171,938 |
| FPF | 18.95▼ | -0.02 (-0.11%) | 18.9825 | 18.93 | 82,676 |
| FPH | 5.50▼ | -0.01 (-0.18%) | 5.63 | 5.45 | 162,651 |
| FPXI | 56.9707▼ | -0.6893 (-1.20%) | 57.1008 | 56.85 | 7,714 |
| FRBA | 15.85▼ | -0.03 (-0.19%) | 16.09 | 15.84 | 25,719 |
| FRHC | 169.23▼ | -3.63 (-2.10%) | 173.8208 | 167.70 | 94,298 |
| FROG | 44.74▼ | -0.14 (-0.31%) | 45.44 | 43.73 | 780,989 |
| FRPT | 62.30▲ | +0.28 (+0.45%) | 63.5575 | 61.61 | 767,010 |
| FRSH | 13.28▼ | -0.09 (-0.67%) | 13.575 | 13.18 | 2,984,286 |
| FSCC | 27.816▼ | -0.203 (-0.72%) | 28.17 | 27.76 | 2,200 |
| FSEC | 43.60▲ | +0.06 (+0.14%) | 43.639 | 43.4722 | 140,741 |
| FSK | 17.55▲ | +0.13 (+0.75%) | 17.68 | 17.44 | 1,656,600 |
| FSTR | 22.90▼ | -0.19 (-0.82%) | 23.42 | 22.65 | 24,862 |
| FSUN | 36.435▼ | -0.265 (-0.72%) | 36.85 | 36.08 | 62,322 |
| FSYD | 47.9152▲ | +0.0002 (+0.00%) | 47.94 | 47.87 | 7,178 |
| FTC | 154.5228▼ | -2.0672 (-1.32%) | 156.36 | 154.20 | 11,550 |
| FTI | 34.83▼ | -0.20 (-0.57%) | 35.28 | 34.61 | 1,614,388 |
| FTQI | 20.10▼ | -0.21 (-1.03%) | 20.30 | 20.0743 | 144,573 |
| FTRB | 25.1799▲ | +0.0699 (+0.28%) | 25.20 | 25.14 | 19,462 |
| FTRE | 7.89▼ | -0.03 (-0.38%) | 8.10 | 7.83 | 1,061,775 |
| FTSM | 60.01▲ | +0.015 (+0.03%) | 60.02 | 60.00 | 382,031 |
| FUFU | 3.37▼ | -0.10 (-2.88%) | 3.54 | 3.31 | 458,241 |
| FULC | 6.61▼ | -0.03 (-0.45%) | 6.67 | 6.42 | 343,400 |
| FVAL | 66.48▼ | -0.19 (-0.28%) | 66.85 | 66.32 | 35,633 |
| FWRD | 28.54▲ | +0.24 (+0.85%) | 29.68 | 28.28 | 456,470 |
| FWRG | 17.28▲ | +0.03 (+0.17%) | 17.58 | 17.075 | 668,838 |
| FXB | 129.70▼ | -0.16 (-0.12%) | 129.9799 | 129.653 | 5,697 |
| FXED | 18.49▲ | +0.085 (+0.46%) | 18.49 | 18.42 | 7,700 |
| FXF | 109.656▼ | -0.094 (-0.09%) | 109.9924 | 109.645 | 15,981 |
| FXNC | 22.34▲ | +0.13 (+0.59%) | 22.44 | 22.30 | 7,106 |
| FXO | 57.48▼ | -0.18 (-0.31%) | 57.9381 | 57.345 | 46,193 |
| FXR | 78.37▲ | +0.23 (+0.29%) | 78.84 | 78.168 | 14,490 |
| GAIA | 5.27▼ | -0.03 (-0.57%) | 5.34 | 5.21 | 32,936 |
| GALT | 3.75▼ | -0.15 (-3.85%) | 3.9711 | 3.66 | 181,383 |
| GAMR | 91.6478▼ | -2.1343 (-2.28%) | 93.36 | 91.54 | 3,396 |
| GASS | 6.89▼ | -0.21 (-2.96%) | 7.14 | 6.85 | 115,372 |
| GATX | 160.13▲ | +2.02 (+1.28%) | 160.18 | 158.36 | 108,597 |
| GAU | 2.01▼ | -0.08 (-3.83%) | 2.125 | 1.975 | 3,496,525 |
| GBFH | 38.11▲ | +0.20 (+0.53%) | 39.05 | 37.88 | 24,016 |
| GBIL | 100.05 | +0.00 (+0.00%) | 100.0699 | 100.05 | 392,809 |
| GBIO | 6.39▼ | -0.24 (-3.62%) | 6.655 | 6.31 | 134,172 |
| GBUG | 27.09▼ | -0.90 (-3.22%) | 28.495 | 27.06 | 41,300 |
| GCC | 20.0803▼ | -0.1148 (-0.57%) | 20.25 | 20.0601 | 7,330 |
| GCV | 3.97▼ | -0.04 (-1.00%) | 4.02 | 3.95 | 60,654 |
| GDEN | 24.73 | +0.00 (+0.00%) | 25.165 | 24.63 | 162,551 |
| GDL | 8.365▼ | -0.027 (-0.32%) | 8.40 | 8.3505 | 4,977 |
| GDOT | 13.73▼ | -0.37 (-2.62%) | 14.09 | 13.66 | 634,533 |
| GDTC | 1.75▼ | -0.03 (-1.69%) | 1.79 | 1.72 | 13,266 |
| GDYN | 7.85▼ | -0.02 (-0.25%) | 7.96 | 7.70 | 1,313,932 |
| GECC | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.11 | 51,606 |
| GELS | 1.28▼ | -0.01 (-0.78%) | 1.31 | 1.26 | 18,100 |
| GETY | 1.84▼ | -0.09 (-4.66%) | 1.995 | 1.83 | 527,483 |
| GHC | 1,078.69▲ | +15.68 (+1.48%) | 1,081.92 | 1,061.67 | 24,405 |
| GII | 69.29▲ | +0.127 (+0.18%) | 69.37 | 69.08 | 7,487 |
| GINN | 69.5061▼ | -0.7154 (-1.02%) | 69.8401 | 69.5061 | 734 |
| GLBE | 31.59▼ | -0.96 (-2.95%) | 32.65 | 31.3507 | 1,546,187 |
| GLIBK | 35.92▼ | -0.14 (-0.39%) | 36.35 | 35.59 | 212,863 |
| GLIN | 45.3402▲ | +0.1583 (+0.35%) | 45.44 | 45.18 | 4,568 |
| GLNG | 41.24▼ | -0.09 (-0.22%) | 41.53 | 40.83 | 800,217 |
| GLOB | 68.65▲ | +0.37 (+0.54%) | 70.9126 | 68.345 | 1,713,453 |
| GLPI | 46.97▲ | +0.42 (+0.90%) | 46.99 | 46.64 | 1,520,427 |
| GLRE | 12.92▼ | -0.07 (-0.54%) | 13.13 | 12.905 | 87,161 |
| GLXG | 0.50 | +0.00 (+0.00%) | 0.50 | 0.46 | 14,900 |
| GMF | 131.23▼ | -1.178 (-0.89%) | 132.00 | 131.23 | 4,484 |
| GMS | 109.47▼ | -0.03 (-0.03%) | 109.5801 | 109.43 | 481,099 |
| GNPX | 0.1701▼ | -0.0208 (-10.90%) | 0.195 | 0.17 | 4,873,307 |
| GNRC | 199.08▲ | +0.94 (+0.47%) | 201.71 | 198.09 | 698,700 |
| GNS | 0.9563▼ | -0.0937 (-8.92%) | 1.05 | 0.945 | 1,745,841 |
| GNSS | 1.87▼ | -0.03 (-1.58%) | 1.9634 | 1.83 | 91,348 |
| GNTA | 3.414▼ | -0.166 (-4.64%) | 3.69 | 3.23 | 8,563 |
| GNTX | 27.69▲ | +0.51 (+1.88%) | 27.825 | 27.35 | 1,568,463 |
| GNTY | 46.23▼ | -0.01 (-0.02%) | 46.82 | 46.01 | 34,900 |
| GNW | 8.42▲ | +0.05 (+0.60%) | 8.49 | 8.36 | 2,779,100 |
| GO | 18.20▲ | +0.28 (+1.56%) | 18.45 | 17.935 | 2,301,883 |
| GOLF | 78.36▲ | +0.43 (+0.55%) | 79.20 | 77.73 | 215,000 |
| GOOS | 11.22▼ | -0.09 (-0.80%) | 11.51 | 11.14 | 815,200 |
| GPC | 138.75▲ | +1.61 (+1.17%) | 139.80 | 137.545 | 681,022 |
| GPMT | 2.76▼ | -0.03 (-1.08%) | 2.85 | 2.76 | 155,008 |
| GPRE | 8.34▲ | +0.01 (+0.12%) | 8.63 | 8.285 | 992,790 |
| GREK | 65.15▼ | -0.43 (-0.66%) | 66.10 | 65.03 | 82,857 |
| GRNT | 5.19▼ | -0.12 (-2.26%) | 5.36 | 5.19 | 465,122 |
| GRO | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.51 | 110,042 |
| GRVY | 64.92▼ | -0.15 (-0.23%) | 66.00 | 62.56 | 5,917 |
| GRWG | 1.53▼ | -0.04 (-2.55%) | 1.586 | 1.49 | 496,564 |
| GSJY | 44.8682▼ | -0.1758 (-0.39%) | 45.04 | 44.8204 | 2,794 |
| GSSC | 71.59▼ | -0.33 (-0.46%) | 72.25 | 71.4445 | 37,955 |
| GTEC | 1.26▲ | +0.06 (+5.00%) | 1.325 | 1.20 | 520,600 |
| GTES | 24.51▲ | +0.06 (+0.25%) | 24.74 | 24.31 | 903,407 |