Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.46▼ | -0.05 (-0.11%) | 46.53 | 46.38 | 245,385 |
| GTX | 17.76▼ | -0.58 (-3.16%) | 18.39 | 17.665 | 1,503,683 |
| GURE | 4.82▲ | +0.11 (+2.34%) | 5.02 | 4.67 | 34,244 |
| GXC | 90.80▼ | -0.27 (-0.30%) | 91.40 | 90.6701 | 11,493 |
| GXPS | 26.18▲ | +0.21 (+0.81%) | 26.255 | 25.92 | 11,736 |
| HBDC | 24.4521▼ | -0.0247 (-0.10%) | 24.4687 | 24.41 | 2,102 |
| HDSN | 5.76▼ | -0.46 (-7.40%) | 6.21 | 5.74 | 276,730 |
| HDUS | 61.7567▼ | -0.9133 (-1.46%) | 62.79 | 61.735 | 3,629 |
| HE | 14.67▼ | -0.31 (-2.07%) | 15.0004 | 14.57 | 873,579 |
| HEAL | 23.4484▼ | -0.7116 (-2.95%) | 24.13 | 23.4484 | 15,886 |
| HELS | 23.77▲ | +0.02 (+0.08%) | 23.9399 | 23.7699 | 13,370 |
| HERD | 44.8514▼ | -0.3686 (-0.82%) | 45.1699 | 44.78 | 4,071 |
| HERO | 25.1816▲ | +0.1805 (+0.72%) | 25.46 | 25.08 | 8,556 |
| HESM | 39.79▼ | -0.25 (-0.62%) | 40.24 | 39.66 | 826,025 |
| HFEQ | 20.4787▼ | -0.2999 (-1.44%) | 20.69 | 20.46 | 1,933 |
| HFGM | 31.61▲ | +0.10 (+0.32%) | 31.7599 | 31.4201 | 34,476 |
| HFXI | 32.60▼ | -0.23 (-0.70%) | 32.90 | 32.51 | 192,827 |
| HIMX | 8.09▼ | -0.26 (-3.11%) | 8.2699 | 8.0513 | 1,606,480 |
| HLNE | 94.77▼ | -2.76 (-2.83%) | 96.80 | 93.24 | 383,816 |
| HNI | 34.38▼ | -0.83 (-2.36%) | 35.18 | 34.345 | 479,222 |
| HNRG | 17.57▼ | -0.81 (-4.41%) | 18.99 | 17.30 | 1,516,532 |
| HNVR | 21.20▼ | -0.09 (-0.42%) | 21.29 | 21.00 | 3,620 |
| HOG | 19.47▼ | -0.02 (-0.10%) | 19.675 | 19.28 | 3,321,342 |
| HPP | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.445 | 920,488 |
| HPS | 13.92▼ | -0.28 (-1.97%) | 14.15 | 13.9105 | 56,920 |
| HRL | 23.07▲ | +0.22 (+0.96%) | 23.17 | 22.80 | 2,579,052 |
| HSDT | 1.92▼ | -0.09 (-4.48%) | 2.00 | 1.90 | 96,904 |
| HSY | 213.73▲ | +3.30 (+1.57%) | 216.075 | 210.7675 | 1,239,743 |
| HTAB | 18.9305▼ | -0.0195 (-0.10%) | 18.95 | 18.88 | 38,109 |
| HTBK | 12.17▼ | -0.22 (-1.78%) | 12.34 | 12.14 | 635,178 |
| HTHT | 49.10▼ | -1.26 (-2.50%) | 50.24 | 48.953 | 1,311,375 |
| HUBC | 0.1312▲ | +0.0019 (+1.47%) | 0.1453 | 0.1222 | 6,727,254 |
| HUBG | 35.38▼ | -0.73 (-2.02%) | 35.84 | 34.91 | 535,912 |
| HUN | 12.66▲ | +0.11 (+0.88%) | 12.82 | 12.3501 | 5,027,918 |
| HUTG | 6.8594▼ | -0.9954 (-12.67%) | 7.5799 | 6.66 | 39,714 |
| HUYA | 3.01▼ | -0.13 (-4.14%) | 3.17 | 3.01 | 608,153 |
| HY | 32.23▼ | -0.89 (-2.69%) | 32.80 | 31.70 | 61,054 |
| HYEM | 19.665▼ | -0.075 (-0.38%) | 19.74 | 19.63 | 60,819 |
| HYGH | 84.86▼ | -0.43 (-0.50%) | 85.07 | 84.78 | 28,638 |
| HYGV | 39.62▼ | -0.10 (-0.25%) | 39.67 | 39.57 | 90,855 |
| HYI | 10.48▼ | -0.08 (-0.76%) | 10.63 | 10.48 | 81,578 |
| HYLS | 40.34▲ | +0.0339 (+0.08%) | 40.388 | 40.07 | 200,973 |
| IAF | 11.83▼ | -0.05 (-0.42%) | 11.96 | 11.7777 | 33,169 |
| IAPR | 31.08▼ | -0.0769 (-0.25%) | 31.24 | 31.03 | 19,309 |
| IBB | 160.41▼ | -4.85 (-2.93%) | 165.205 | 160.27 | 1,109,309 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDY | 25.59▼ | -0.035 (-0.14%) | 25.6299 | 25.545 | 307,564 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBRX | 7.38 | +0.00 (+0.00%) | 7.65 | 7.13 | 14,364,954 |
| IBUY | 60.5842▼ | -1.1061 (-1.79%) | 61.40 | 60.42 | 2,501 |
| ICAP | 25.99▼ | -0.355 (-1.35%) | 26.35 | 25.91 | 20,944 |
| ICHR | 45.23▼ | -0.22 (-0.48%) | 46.38 | 44.50 | 508,301 |
| ICMB | 1.94▲ | +0.06 (+3.19%) | 1.94 | 1.875 | 11,274 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| IDHQ | 34.45▼ | -0.37 (-1.06%) | 34.81 | 34.345 | 183,528 |
| IE | 10.87▲ | +0.07 (+0.65%) | 11.12 | 10.63 | 2,029,907 |
| IFGL | 21.7569▼ | -0.3331 (-1.51%) | 21.94 | 21.67 | 24,017 |
| IFRX | 0.9119▼ | -0.0181 (-1.95%) | 0.9595 | 0.8751 | 254,664 |
| IFV | 24.4741▼ | -0.2923 (-1.18%) | 24.69 | 24.39 | 23,480 |
| IG | 20.43▼ | -0.04 (-0.20%) | 20.4499 | 20.34 | 19,996 |
| IGF | 66.38 | +0.00 (+0.00%) | 67.01 | 66.14 | 783,725 |
| IGIB | 52.66▼ | -0.08 (-0.15%) | 52.76 | 52.55 | 3,499,656 |
| IGIC | 23.16▼ | -0.67 (-2.81%) | 23.73 | 23.045 | 48,077 |
| IGSB | 52.31▲ | +0.05 (+0.10%) | 52.34 | 52.24 | 4,550,701 |
| IH | 1.71▼ | -0.0755 (-4.23%) | 1.8358 | 1.68 | 6,465 |
| IHD | 6.45 | +0.00 (+0.00%) | 6.50 | 6.395 | 133,504 |
| IMMP | 0.3525▼ | -0.0076 (-2.11%) | 0.371 | 0.3522 | 447,319 |
| IMMX | 8.15▼ | -0.57 (-6.54%) | 9.1899 | 8.00 | 750,582 |
| IMO | 130.76▲ | +2.94 (+2.30%) | 131.665 | 128.055 | 518,712 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| IMTM | 46.43▼ | -0.49 (-1.04%) | 46.95 | 46.25 | 451,465 |
| INBS | 3.22▼ | -0.18 (-5.29%) | 3.45 | 3.22 | 17,982 |
| INCM | 28.64▼ | -0.12 (-0.42%) | 28.73 | 28.57 | 231,859 |
| IND | 20.71▼ | -0.3634 (-1.72%) | 20.84 | 20.69 | 1,356 |
| INDI | 3.19▼ | -0.05 (-1.54%) | 3.24 | 3.115 | 3,999,306 |
| INDO | 4.05▲ | +0.12 (+3.05%) | 4.14 | 3.875 | 1,517,793 |
| INDV | 28.97▼ | -0.98 (-3.27%) | 30.10 | 28.90 | 1,369,172 |
| INFU | 9.54▼ | -0.16 (-1.65%) | 9.71 | 9.41 | 73,040 |
| INSW | 71.16▲ | +1.15 (+1.64%) | 71.37 | 68.95 | 248,984 |
| INTF | 37.69▼ | -0.34 (-0.89%) | 38.045 | 37.59 | 199,199 |
| INTT | 14.03▼ | -0.23 (-1.61%) | 14.39 | 13.74 | 90,760 |
| INTW | 49.80▼ | -2.34 (-4.49%) | 52.0899 | 49.11 | 364,087 |
| INVA | 22.66 | +0.00 (+0.00%) | 23.175 | 22.51 | 497,020 |
| IOBT | 0.193▼ | -0.012 (-5.85%) | 0.205 | 0.191 | 664,096 |
| IONS | 72.15▼ | -2.09 (-2.82%) | 74.05 | 71.865 | 1,937,488 |
| IOYY | 9.325▼ | -0.3256 (-3.37%) | 9.425 | 9.32 | 9,603 |
| IQI | 9.38▼ | -0.09 (-0.95%) | 9.45 | 9.26 | 242,841 |
| IREG | 10.32▼ | -1.4113 (-12.03%) | 11.7162 | 9.9401 | 129,452 |
| ISSC | 21.50▼ | -0.58 (-2.63%) | 22.0599 | 20.8301 | 835,204 |
| ITDC | 33.08▼ | -0.30 (-0.90%) | 33.32 | 33.0301 | 13,864 |
| ITDD | 34.1844▼ | -0.3356 (-0.97%) | 34.36 | 34.10 | 10,683 |
| ITGR | 85.33▼ | -1.50 (-1.73%) | 86.66 | 84.8325 | 343,292 |
| ITIC | 214.24▼ | -2.97 (-1.37%) | 216.98 | 213.145 | 12,364 |
| ITRN | 50.54▼ | -0.41 (-0.80%) | 51.45 | 50.44 | 115,163 |
| IVA | 5.72▼ | -0.37 (-6.08%) | 5.98 | 5.695 | 179,435 |
| IVOO | 111.92▼ | -1.84 (-1.62%) | 113.3106 | 111.71 | 68,814 |
| IVSS | 25.6625▼ | -0.3446 (-1.33%) | 25.876 | 25.655 | 1,681 |
| IWC | 156.63▼ | -3.63 (-2.27%) | 159.5972 | 156.47 | 35,616 |
| IX | 29.27▼ | -0.36 (-1.21%) | 29.7068 | 29.24 | 274,805 |