Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 27.20▲ | +0.04 (+0.15%) | 27.46 | 26.975 | 38,654 |
| DSI | 141.41▼ | -0.69 (-0.49%) | 142.80 | 140.2842 | 72,957 |
| DSMC | 40.9941▲ | +0.3641 (+0.90%) | 40.9941 | 40.84 | 4,508 |
| DSP | 12.96▼ | -0.39 (-2.92%) | 13.37 | 12.95 | 162,743 |
| DSS | 0.6092▲ | +0.0092 (+1.53%) | 0.6366 | 0.575 | 57,430 |
| DSWL | 3.43▼ | -0.44 (-11.37%) | 3.71 | 3.41 | 38,991 |
| DSX | 2.10▲ | +0.03 (+1.45%) | 2.1588 | 2.08 | 279,928 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |
| DTE | 154.06▲ | +3.49 (+2.32%) | 154.29 | 151.385 | 1,026,120 |
| DTM | 144.59▲ | +0.81 (+0.56%) | 145.7175 | 142.77 | 348,229 |
| DUO | 0.7399▲ | +0.0399 (+5.70%) | 0.74 | 0.6703 | 43,865 |
| DVLU | 39.4058▼ | -0.1013 (-0.26%) | 39.55 | 39.18 | 2,480 |
| DVYE | 32.16▲ | +0.24 (+0.75%) | 32.40 | 31.96 | 126,493 |
| DX | 13.01▲ | +0.05 (+0.39%) | 13.08 | 12.92 | 3,872,180 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DXJ | 174.73▼ | -1.01 (-0.57%) | 176.42 | 173.675 | 188,363 |
| DXUV | 66.835▲ | +0.025 (+0.04%) | 68.275 | 66.41 | 116,486 |
| DYFI | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.7719 | 5,076 |
| EAPR | 32.3193▼ | -0.1806 (-0.56%) | 32.6201 | 32.15 | 5,561 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| EBF | 21.49▼ | -0.22 (-1.01%) | 21.755 | 21.36 | 61,882 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| ECX | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.22 | 496,834 |
| EDD | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.78 | 423,670 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EDN | 24.28▼ | -0.19 (-0.78%) | 25.23 | 24.205 | 61,490 |
| EEE | 20.015▲ | +0.247 (+1.25%) | 20.015 | 20.015 | 10 |
| EEMX | 51.8015▼ | -0.8395 (-1.59%) | 52.38 | 51.61 | 2,091 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EFO | 73.7685▲ | +1.9398 (+2.70%) | 74.917 | 72.63 | 11,718 |
| EFRA | 35.8641▲ | +0.3145 (+0.88%) | 35.90 | 35.69 | 3,098 |
| EFSC | 65.80▼ | -1.10 (-1.64%) | 67.155 | 65.26 | 167,162 |
| EGAN | 6.53▼ | -0.06 (-0.91%) | 6.76 | 6.51 | 162,217 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.005 | 5.969 | 60,295 |
| EHTH | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.59 | 416,821 |
| EIG | 51.93▲ | +0.71 (+1.39%) | 51.93 | 50.8307 | 140,641 |
| EIKN | 12.54▲ | +0.29 (+2.37%) | 12.72 | 12.01 | 457,300 |
| EIM | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 95,066 |
| EJH | 1.63▼ | -0.0094 (-0.57%) | 1.6394 | 1.59 | 1,908 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| ELDN | 3.95▲ | +0.05 (+1.28%) | 3.99 | 3.82 | 1,164,922 |
| ELFY | 42.98▼ | -0.6945 (-1.59%) | 44.0393 | 42.5777 | 47,110 |
| ELLO | 18.40▼ | -0.35 (-1.87%) | 19.91 | 17.50 | 7,686 |
| ELTK | 9.2999▼ | -0.1201 (-1.27%) | 9.2999 | 9.10 | 441 |
| EMAT | 6.33▲ | +0.06 (+0.96%) | 6.4965 | 6.27 | 50,325 |
| EMCR | 42.9574▼ | -0.723 (-1.66%) | 43.68 | 42.66 | 1,463 |
| EMD | 10.78▲ | +0.08 (+0.75%) | 10.829 | 10.7118 | 88,328 |
| EMHC | 25.3119▲ | +0.0319 (+0.13%) | 25.33 | 25.28 | 28,476 |
| EML | 29.11▼ | -0.275 (-0.94%) | 29.735 | 28.16 | 37,929 |
| EMLP | 43.70▲ | +0.57 (+1.32%) | 43.73 | 43.25 | 198,877 |
| EMMF | 37.4981▼ | -0.3026 (-0.80%) | 38.13 | 37.09 | 8,635 |
| EMN | 68.86▲ | +1.77 (+2.64%) | 69.46 | 67.62 | 870,964 |
| EMOT | 26.743▲ | +0.0855 (+0.32%) | 26.743 | 26.743 | 100 |
| EMPD | 3.97▲ | +0.26 (+7.01%) | 4.30 | 3.70 | 1,016,864 |
| EMSF | 40.4569▼ | -0.9343 (-2.26%) | 40.98 | 40.35 | 4,211 |
| ENFR | 38.01▲ | +0.27 (+0.72%) | 38.02 | 37.594 | 38,596 |
| EOCT | 33.85▼ | -0.14 (-0.41%) | 34.00 | 33.79 | 5,581 |
| EOD | 6.46▼ | -0.14 (-2.12%) | 6.65 | 6.46 | 137,482 |
| EOT | 17.61▼ | -0.10 (-0.56%) | 17.80 | 17.5324 | 21,715 |
| EPI | 42.92▲ | +0.42 (+0.99%) | 42.92 | 42.72 | 215,954 |
| EPP | 53.39▲ | +0.51 (+0.96%) | 53.87 | 53.105 | 422,846 |
| EQT | 52.61▲ | +0.13 (+0.25%) | 53.18 | 52.19 | 4,867,839 |
| ERC | 9.16▼ | -0.03 (-0.33%) | 9.23 | 9.15 | 47,171 |
| ERET | 29.2181▲ | +0.3831 (+1.33%) | 29.2181 | 29.11 | 291 |
| EROK | 20.51▼ | -0.69 (-3.25%) | 21.61 | 20.175 | 148,067 |
| ESAB | 92.78▼ | -0.91 (-0.97%) | 95.665 | 91.46 | 459,806 |
| ESCA | 19.06▼ | -0.08 (-0.42%) | 19.40 | 19.00 | 21,022 |
| ESE | 332.78▼ | -7.12 (-2.09%) | 342.73 | 324.8395 | 239,016 |
| ESN | 20.0709▲ | +0.1498 (+0.75%) | 20.21 | 19.96 | 37,184 |
| ESOA | 17.86▼ | -1.06 (-5.60%) | 19.335 | 17.70 | 99,879 |
| ESP | 64.97▼ | -0.53 (-0.81%) | 66.695 | 64.43 | 23,054 |
| ETB | 15.52▼ | -0.01 (-0.06%) | 15.574 | 15.44 | 28,625 |
| ETD | 21.69▼ | -0.18 (-0.82%) | 22.075 | 21.49 | 460,521 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| ETJ | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.32 | 76,075 |
| ETW | 9.54▼ | -0.04 (-0.42%) | 9.64 | 9.54 | 195,616 |
| ETY | 14.58 | +0.00 (+0.00%) | 14.71 | 14.51 | 160,749 |
| EUM | 16.13▲ | +0.21 (+1.32%) | 16.3301 | 15.795 | 281,774 |
| EVAX | 3.41▲ | +0.21 (+6.56%) | 3.49 | 3.27 | 20,715 |
| EVER | 24.86▲ | +0.13 (+0.53%) | 25.025 | 24.26 | 457,699 |
| EVG | 10.79▲ | +0.03 (+0.28%) | 10.82 | 10.75 | 26,468 |
| EVGN | 0.4297▼ | -0.0113 (-2.56%) | 0.4499 | 0.4195 | 74,158 |
| EVLV | 6.24▼ | -0.13 (-2.04%) | 6.445 | 6.195 | 2,423,194 |
| EVO | 2.90▲ | +0.05 (+1.75%) | 2.93 | 2.87 | 26,242 |
| EVPF | 50.2445▲ | +0.0294 (+0.06%) | 50.25 | 50.22 | 1,596 |
| EVRG | 88.13▲ | +1.94 (+2.25%) | 88.18 | 86.44 | 1,413,466 |
| EVTV | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.60 | 213,753 |
| EVV | 9.40▲ | +0.04 (+0.43%) | 9.4296 | 9.3464 | 291,286 |
| EW | 94.37▲ | +2.38 (+2.59%) | 94.47 | 91.82 | 2,412,929 |
| EWC | 57.77▲ | +0.10 (+0.17%) | 58.07 | 57.365 | 1,642,229 |
| EWJ | 93.14▲ | +0.09 (+0.10%) | 94.505 | 92.38 | 6,089,506 |
| EWTX | 39.56▲ | +0.41 (+1.05%) | 39.81 | 38.36 | 793,162 |
| EWW | 75.50▲ | +0.23 (+0.31%) | 76.74 | 75.28 | 807,099 |
| EXI | 200.42▲ | +1.42 (+0.71%) | 201.885 | 198.8451 | 34,260 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| EXPD | 167.57▲ | +0.76 (+0.46%) | 168.12 | 166.15 | 651,389 |
| EXPO | 60.98▲ | +1.04 (+1.74%) | 61.315 | 60.03 | 502,589 |
| EYPT | 13.98▲ | +0.785 (+5.95%) | 14.19 | 13.05 | 1,474,841 |