Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDSB | 14.87▲ | +0.075 (+0.51%) | 14.87 | 14.83 | 3,276 |
| FDV | 30.53▼ | -0.10 (-0.33%) | 30.73 | 30.455 | 75,059 |
| FEBO | 1.21 | +0.00 (+0.00%) | 1.21 | 1.11 | 14,452 |
| FEM | 29.189▲ | +0.009 (+0.03%) | 29.46 | 29.13 | 78,839 |
| FEP | 52.275▼ | -0.525 (-0.99%) | 52.9114 | 52.18 | 24,812 |
| FFOX | 25.91▼ | -0.54 (-2.04%) | 26.16 | 25.90 | 11,219 |
| FGD | 31.13▼ | -0.04 (-0.13%) | 31.37 | 31.035 | 202,072 |
| FINX | 22.26▼ | -0.91 (-3.93%) | 22.86 | 22.25 | 44,887 |
| FIS | 46.89▼ | -0.52 (-1.10%) | 47.42 | 46.13 | 6,202,476 |
| FIX | 1,366.77▲ | +8.11 (+0.60%) | 1,390.00 | 1,346.70 | 295,945 |
| FIXT | 37.60▼ | -0.06 (-0.16%) | 37.60 | 37.50 | 11,008 |
| FLAG | 25.57▼ | -0.4184 (-1.61%) | 25.57 | 25.57 | 100 |
| FLAU | 32.3279▲ | +0.0268 (+0.08%) | 32.46 | 32.21 | 11,867 |
| FLCA | 47.86▼ | -0.16 (-0.33%) | 48.18 | 47.64 | 41,648 |
| FLD | 1.30▼ | -0.08 (-5.80%) | 1.37 | 1.30 | 52,655 |
| FLEX | 64.80▲ | +0.04 (+0.06%) | 65.695 | 63.83 | 2,226,509 |
| FLN | 24.5624▼ | -0.2186 (-0.88%) | 24.99 | 24.52 | 11,560 |
| FLNT | 3.23▼ | -0.18 (-5.28%) | 3.53 | 3.201 | 29,199 |
| FLS | 72.15▼ | -0.72 (-0.99%) | 73.00 | 71.33 | 762,398 |
| FLXR | 39.05▼ | -0.003 (-0.01%) | 39.085 | 38.93 | 295,814 |
| FLYX | 2.17▼ | -0.20 (-8.44%) | 2.37 | 2.15 | 149,399 |
| FMC | 15.76▲ | +0.10 (+0.64%) | 15.99 | 15.218 | 2,529,278 |
| FMFC | 0.3828▼ | -0.0123 (-3.11%) | 0.4276 | 0.3569 | 225,945 |
| FMS | 22.06▼ | -0.33 (-1.47%) | 22.40 | 22.045 | 253,447 |
| FMTL | 31.82▲ | +0.59 (+1.89%) | 31.90 | 31.39 | 2,945 |
| FMTM | 34.0692▼ | -0.203 (-0.59%) | 34.47 | 33.9848 | 18,426 |
| FMUN | 49.52▼ | -0.055 (-0.11%) | 49.64 | 49.495 | 9,097 |
| FNB | 16.18▼ | -0.36 (-2.18%) | 16.46 | 16.135 | 5,277,891 |
| FND | 50.27▼ | -2.34 (-4.45%) | 52.36 | 49.865 | 2,716,121 |
| FNWD | 35.26▼ | -1.04 (-2.87%) | 35.75 | 35.26 | 1,661 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRMI | 6.18▲ | +0.10 (+1.64%) | 6.25 | 5.9304 | 9,633,921 |
| FRO | 33.65▲ | +0.08 (+0.24%) | 34.055 | 32.92 | 2,826,065 |
| FRST | 13.07▼ | -0.17 (-1.28%) | 13.23 | 13.04 | 63,750 |
| FSSL | 12.31▲ | +0.17 (+1.40%) | 12.36 | 12.0901 | 313,567 |
| FT | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.834 | 21,450 |
| FTAI | 239.06▼ | -0.89 (-0.37%) | 243.52 | 234.82 | 864,876 |
| FTCA | 7.2496▲ | +0.0196 (+0.27%) | 7.25 | 7.2001 | 416,513 |
| FTCI | 4.04▼ | -0.28 (-6.48%) | 4.30 | 4.01 | 86,499 |
| FTHI | 22.52▼ | -0.23 (-1.01%) | 22.745 | 22.475 | 327,933 |
| FTMH | 11.45▼ | -0.01 (-0.09%) | 11.4767 | 11.41 | 88,855 |
| FTMS | 9.91▲ | +0.02 (+0.20%) | 9.93 | 9.8908 | 34,598 |
| FTMU | 7.735▲ | +0.005 (+0.06%) | 7.74 | 7.71 | 89,503 |
| FTQI | 19.50▼ | -0.27 (-1.37%) | 19.74 | 19.45 | 112,085 |
| FTRI | 17.47▲ | +0.191 (+1.11%) | 17.54 | 17.31 | 15,476 |
| FTV | 53.92▼ | -0.89 (-1.62%) | 54.60 | 53.82 | 1,362,283 |
| FUL | 59.17▲ | +2.18 (+3.83%) | 59.38 | 57.40 | 868,790 |
| FURY | 0.5758▲ | +0.0081 (+1.43%) | 0.5977 | 0.5556 | 235,077 |
| FUTY | 58.74▲ | +0.27 (+0.46%) | 59.35 | 58.44 | 154,310 |
| FVC | 34.36▼ | -0.8305 (-2.36%) | 34.84 | 34.36 | 44,014 |
| FVCB | 14.93▼ | -0.07 (-0.47%) | 15.05 | 14.89 | 30,985 |
| FWRD | 16.24▼ | -0.82 (-4.81%) | 16.87 | 15.99 | 424,604 |
| FXI | 34.85▼ | -0.08 (-0.23%) | 35.085 | 34.77 | 26,157,404 |
| FXO | 54.46▼ | -1.30 (-2.33%) | 55.61 | 54.40 | 87,627 |
| FXR | 79.90▼ | -1.28 (-1.58%) | 80.85 | 79.81 | 36,203 |
| G | 36.58▼ | -0.83 (-2.22%) | 37.589 | 36.175 | 1,607,543 |
| GAIA | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.73 | 34,369 |
| GAP | 24.74▼ | -0.33 (-1.32%) | 25.16 | 24.565 | 5,767,845 |
| GBCI | 43.47▼ | -0.98 (-2.20%) | 44.295 | 43.325 | 358,546 |
| GBDC | 12.26▼ | -0.28 (-2.23%) | 12.57 | 12.215 | 1,749,794 |
| GBTG | 5.33▼ | -0.20 (-3.62%) | 5.476 | 5.31 | 1,066,502 |
| GDC | 2.76▼ | -0.03 (-1.08%) | 2.85 | 2.76 | 13,004 |
| GDHG | 1.64▼ | -0.10 (-5.75%) | 1.84 | 1.62 | 3,383 |
| GDLC | 30.28▼ | -1.10 (-3.51%) | 30.625 | 30.0801 | 41,826 |
| GDX | 85.79▲ | +3.40 (+4.13%) | 86.92 | 82.39 | 30,411,295 |
| GE | 282.81▼ | -2.43 (-0.85%) | 284.97 | 280.97 | 3,270,450 |
| GEHC | 69.23▼ | -2.31 (-3.23%) | 71.25 | 69.15 | 2,922,689 |
| GEM | 42.02▼ | -0.25 (-0.59%) | 42.4783 | 41.90 | 89,190 |
| GENB | 11.44▼ | -1.41 (-10.97%) | 12.91 | 11.11 | 298,009 |
| GEND | 12.343▼ | -0.0932 (-0.75%) | 12.343 | 12.343 | 400 |
| GEW | 49.4775▼ | -0.5655 (-1.13%) | 49.4775 | 49.4775 | 56 |
| GFF | 70.52▼ | -0.61 (-0.86%) | 71.79 | 70.14 | 177,239 |
| GFLW | 25.5745▼ | -0.3769 (-1.45%) | 25.88 | 25.485 | 67,366 |
| GGLL | 71.34▼ | -3.61 (-4.82%) | 73.97 | 71.1171 | 872,184 |
| GIBO | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.37 | 10,531 |
| GIFT | 0.8642▼ | -0.0258 (-2.90%) | 0.8999 | 0.86 | 40,980 |
| GKOS | 103.18▼ | -4.57 (-4.24%) | 106.74 | 102.12 | 624,540 |
| GLGG | 4.208▼ | -0.817 (-16.26%) | 4.73 | 4.11 | 42,588 |
| GLIBK | 36.78▼ | -0.06 (-0.16%) | 36.96 | 36.01 | 266,982 |
| GLNG | 55.03▲ | +0.97 (+1.79%) | 55.08 | 53.5201 | 2,677,758 |
| GLNK | 7.57▼ | -0.27 (-3.44%) | 7.7114 | 7.54 | 81,812 |
| GLOB | 44.52▼ | -0.83 (-1.83%) | 45.01 | 43.465 | 657,741 |
| GMAB | 25.82▼ | -0.21 (-0.81%) | 26.465 | 25.78 | 1,815,950 |
| GNK | 22.34▼ | -0.32 (-1.41%) | 22.8653 | 22.20 | 200,622 |
| GNRC | 194.40▼ | -3.60 (-1.82%) | 199.09 | 193.0119 | 742,954 |
| GOCO | 1.555▼ | -0.075 (-4.60%) | 1.59 | 1.55 | 20,687 |
| GOOY | 12.18▼ | -0.31 (-2.48%) | 12.40 | 12.18 | 453,598 |
| GPK | 9.23▼ | -0.11 (-1.18%) | 9.26 | 9.105 | 3,263,262 |
| GPZ | 20.64▼ | -0.31 (-1.48%) | 21.00 | 20.50 | 315,182 |
| GRBK | 61.90▼ | -1.10 (-1.75%) | 63.015 | 61.87 | 114,046 |
| GRCE | 4.67▼ | -0.10 (-2.10%) | 4.91 | 4.59 | 517,165 |
| GRX | 9.00▼ | -0.02 (-0.22%) | 9.11 | 8.96 | 18,432 |
| GSG | 32.05▲ | +1.08 (+3.49%) | 32.21 | 31.53 | 1,015,661 |
| GSK | 53.84▼ | -0.10 (-0.19%) | 54.75 | 53.795 | 2,822,807 |
| GSM | 4.30▲ | +0.02 (+0.47%) | 4.35 | 4.21 | 954,202 |
| GT | 6.44▼ | -0.18 (-2.72%) | 6.6618 | 6.37 | 5,887,305 |
| GTE | 9.07▲ | +0.35 (+4.01%) | 9.17 | 8.84 | 570,968 |
| GTES | 22.11▼ | -0.60 (-2.64%) | 22.61 | 22.01 | 1,216,979 |