Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 67.53▲ | +0.4422 (+0.66%) | 67.6349 | 67.27 | 18,912 |
| CXE | 3.74▼ | -0.01 (-0.27%) | 3.76 | 3.73 | 17,438 |
| CYRX | 13.23▼ | -0.02 (-0.15%) | 13.6499 | 13.08 | 409,436 |
| CZNC | 20.76▲ | +0.01 (+0.05%) | 21.00 | 20.715 | 33,013 |
| D | 62.97▲ | +0.25 (+0.40%) | 63.01 | 62.52 | 3,167,350 |
| DAK | 29.0812▲ | +0.1021 (+0.35%) | 29.0812 | 29.0812 | 40 |
| DAO | 12.37▼ | -0.05 (-0.40%) | 12.85 | 12.13 | 44,248 |
| DASH | 153.70▲ | +4.63 (+3.11%) | 154.92 | 148.31 | 4,238,887 |
| DBA | 28.25▼ | -0.48 (-1.67%) | 28.38 | 28.17 | 1,156,378 |
| DBL | 14.39▲ | +0.05 (+0.35%) | 14.48 | 14.3102 | 44,550 |
| DBO | 22.44▲ | +0.07 (+0.31%) | 22.455 | 22.12 | 310,956 |
| DCMT | 35.6974▼ | -0.1776 (-0.50%) | 35.6974 | 35.49 | 1,804 |
| DCRE | 51.78▲ | +0.015 (+0.03%) | 51.90 | 51.7701 | 15,310 |
| DCTH | 11.46▼ | -0.15 (-1.29%) | 11.72 | 11.35 | 421,193 |
| DDD | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.09 | 4,967,363 |
| DEHP | 41.67▼ | -0.23 (-0.55%) | 41.8691 | 41.57 | 30,182 |
| DFAT | 66.25▲ | +0.41 (+0.62%) | 66.7177 | 66.13 | 264,372 |
| DFSE | 49.1878▼ | -0.0082 (-0.02%) | 49.51 | 48.9838 | 14,925 |
| DFSI | 45.17▲ | +0.02 (+0.04%) | 46.20 | 45.17 | 42,167 |
| DFTX | 21.35▼ | -0.66 (-3.00%) | 22.2267 | 21.28 | 1,049,287 |
| DGICA | 17.18▲ | +0.17 (+1.00%) | 17.2875 | 17.00 | 94,752 |
| DGRW | 96.67▲ | +1.00 (+1.05%) | 96.87 | 95.99 | 323,923 |
| DHR | 164.54▼ | -1.45 (-0.87%) | 169.29 | 164.405 | 4,167,300 |
| DHS | 111.50▲ | +0.62 (+0.56%) | 111.885 | 111.22 | 16,752 |
| DHT | 17.85▲ | +0.04 (+0.22%) | 17.985 | 17.56 | 2,418,877 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.19 | 18.135 | 29,537 |
| DISO | 10.068▼ | -0.0343 (-0.34%) | 10.068 | 10.0399 | 1,670 |
| DIVL | 24.9372▲ | +0.0558 (+0.22%) | 24.9372 | 24.9372 | 6 |
| DIVZ | 37.98▲ | +0.14 (+0.37%) | 38.06 | 37.93 | 14,298 |
| DJCO | 474.01▲ | +2.49 (+0.53%) | 482.5299 | 459.35 | 14,746 |
| DJT | 8.95 | +0.00 (+0.00%) | 9.09 | 8.77 | 3,634,196 |
| DK | 43.69▼ | -0.19 (-0.43%) | 44.56 | 43.42 | 752,929 |
| DKI | 5.51▼ | -0.40 (-6.77%) | 5.8076 | 5.31 | 41,526 |
| DLTH | 3.03▼ | -0.02 (-0.66%) | 3.2699 | 3.01 | 50,751 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DMAC | 6.36▲ | +0.10 (+1.60%) | 6.365 | 6.0101 | 94,636 |
| DMRC | 9.83▼ | -0.73 (-6.91%) | 11.00 | 9.66 | 278,276 |
| DNL | 44.44▼ | -0.0779 (-0.17%) | 44.59 | 44.36 | 9,129 |
| DNMX | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.9801 | 601 |
| DNTH | 85.34▼ | -0.40 (-0.47%) | 87.22 | 84.55 | 234,196 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOCU | 45.50▲ | +0.43 (+0.95%) | 46.26 | 44.60 | 2,872,163 |
| DOW | 38.78▼ | -0.06 (-0.15%) | 39.075 | 38.5499 | 4,533,979 |
| DOYU | 4.54▼ | -0.12 (-2.58%) | 4.68 | 4.28 | 61,439 |
| DPRE | 25.5955▼ | -0.0116 (-0.05%) | 25.5955 | 25.5955 | 60 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DQ | 18.75▼ | -0.39 (-2.04%) | 19.055 | 18.08 | 537,994 |
| DRD | 28.87▼ | -0.69 (-2.33%) | 29.35 | 28.512 | 128,542 |
| DRES | 30.0619▲ | +0.5119 (+1.73%) | 30.0619 | 29.80 | 767 |
| DRI | 194.61▲ | +1.80 (+0.93%) | 197.105 | 193.12 | 618,944 |
| DRKY | 20.0708▲ | +0.0137 (+0.07%) | 20.20 | 20.00 | 2,135 |
| DRLL | 36.4933▲ | +0.1859 (+0.51%) | 36.578 | 36.3101 | 5,861 |
| DRNZ | 25.01▲ | +0.85 (+3.52%) | 25.27 | 24.1682 | 89,464 |
| DRV | 20.06▲ | +0.38 (+1.93%) | 20.10 | 19.45 | 53,063 |
| DSP | 10.44▼ | -0.04 (-0.38%) | 10.77 | 10.11 | 249,302 |
| DSPY | 64.0844▲ | +0.3598 (+0.56%) | 64.19 | 63.89 | 5,908 |
| DSS | 0.5295▲ | +0.0044 (+0.84%) | 0.55 | 0.5216 | 17,365 |
| DSU | 9.97▲ | +0.06 (+0.61%) | 9.98 | 9.90 | 213,893 |
| DSX | 2.76▲ | +0.01 (+0.36%) | 2.7999 | 2.74 | 405,433 |
| DTE | 143.80▲ | +1.80 (+1.27%) | 143.875 | 142.10 | 772,488 |
| DTIL | 8.11▼ | -0.23 (-2.76%) | 8.45 | 7.99 | 236,621 |
| DTM | 148.08▲ | +2.09 (+1.43%) | 148.105 | 146.19 | 335,542 |
| DTRE | 42.1725▼ | -0.3855 (-0.91%) | 42.98 | 42.1725 | 503 |
| DUK | 124.31▲ | +0.41 (+0.33%) | 124.40 | 123.42 | 1,738,937 |
| DUSB | 50.85▲ | +0.01 (+0.02%) | 50.86 | 50.84 | 237,110 |
| DVN | 47.24▲ | +0.34 (+0.72%) | 47.405 | 46.3807 | 10,110,225 |
| DVYA | 51.2406▲ | +0.1255 (+0.25%) | 51.29 | 51.12 | 3,763 |
| DVYE | 34.79▼ | -0.08 (-0.23%) | 34.8815 | 34.7101 | 71,399 |
| DWX | 46.8304▲ | +0.1883 (+0.40%) | 47.00 | 46.8301 | 11,203 |
| DXC | 8.22 | +0.00 (+0.00%) | 8.61 | 8.165 | 4,607,819 |
| DXCM | 57.82▼ | -0.75 (-1.28%) | 59.555 | 57.655 | 3,753,971 |
| DYFI | 22.785▼ | -0.005 (-0.02%) | 22.81 | 22.77 | 2,697 |
| DYNC | 10.75 | +0.00 (+0.00%) | 10.76 | 10.74 | 46,696 |
| DYNF | 67.18▲ | +0.74 (+1.11%) | 67.3099 | 66.80 | 1,826,661 |
| EA | 200.78▲ | +0.60 (+0.30%) | 200.79 | 199.8125 | 1,105,575 |
| EAPR | 32.9586▼ | -0.0314 (-0.10%) | 33.02 | 32.89 | 2,724 |
| EBAY | 113.24▲ | +0.23 (+0.20%) | 113.49 | 111.7675 | 4,309,212 |
| EBF | 20.28▲ | +0.09 (+0.45%) | 20.48 | 20.165 | 73,807 |
| EBON | 2.1021▲ | +0.0721 (+3.55%) | 2.3171 | 2.02 | 5,251 |
| ECC | 4.07▼ | -0.02 (-0.49%) | 4.0855 | 4.0401 | 453,197 |
| ECG | 161.14▲ | +0.37 (+0.23%) | 165.05 | 158.84 | 423,877 |
| EDC | 90.18▲ | +0.82 (+0.92%) | 90.41 | 88.15 | 62,759 |
| EDGH | 35.4793▼ | -0.3507 (-0.98%) | 35.60 | 35.46 | 12,937 |
| EDGU | 31.1384▲ | +0.2368 (+0.77%) | 31.22 | 31.01 | 14,827 |
| EDU | 51.85▼ | -0.57 (-1.09%) | 52.45 | 51.37 | 532,973 |
| EEA | 10.72▲ | +0.06 (+0.56%) | 10.84 | 10.62 | 40,200 |
| EEIQ | 2.90▼ | -0.18 (-5.84%) | 3.0999 | 2.825 | 23,435 |
| EEMO | 22.9271▼ | -0.0229 (-0.10%) | 23.0199 | 22.847 | 6,927 |
| EEMS | 78.192▲ | +0.4578 (+0.59%) | 78.22 | 77.75 | 4,382 |
| EES | 62.801▲ | +0.3122 (+0.50%) | 63.025 | 62.79 | 12,633 |
| EFAS | 21.93▼ | -0.085 (-0.39%) | 22.12 | 21.93 | 8,240 |
| EFO | 71.217▼ | -0.5257 (-0.73%) | 71.72 | 71.0746 | 3,236 |
| EFOR | 17.91▲ | +0.56 (+3.23%) | 18.02 | 17.02 | 987,672 |
| EG | 347.99▲ | +0.02 (+0.01%) | 352.62 | 347.96 | 187,758 |
| EGBN | 25.06▲ | +0.09 (+0.36%) | 25.61 | 25.05 | 231,453 |
| EGO | 34.38▼ | -1.16 (-3.26%) | 35.88 | 33.90 | 1,886,000 |
| EH | 9.80▼ | -0.36 (-3.54%) | 9.92 | 9.59 | 466,213 |
| EHLD | 8.74▲ | +0.115 (+1.33%) | 8.76 | 8.70 | 2,570 |
| EIDO | 14.31▲ | +0.01 (+0.07%) | 14.34 | 14.28 | 348,533 |
| EIG | 41.49▲ | +0.04 (+0.10%) | 42.38 | 41.47 | 129,712 |