Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 11.80▲ | +0.185 (+1.59%) | 11.8248 | 11.6959 | 23,747 |
| EFIV | 61.04▼ | -0.25 (-0.41%) | 61.44 | 60.95 | 71,000 |
| EFSI | 34.91 | +0.00 (+0.00%) | 35.18 | 34.91 | 7,412 |
| EFT | 12.08▲ | +0.01 (+0.08%) | 12.1195 | 12.05 | 71,388 |
| EFTY | 6.60▲ | +0.23 (+3.61%) | 6.79 | 6.45 | 259,172 |
| EGAN | 5.88▼ | -0.33 (-5.31%) | 6.22 | 5.84 | 18,518 |
| EGBN | 18.40▲ | +0.22 (+1.21%) | 18.46 | 18.02 | 687,900 |
| EGGQ | 44.449▼ | -1.633 (-3.54%) | 45.34 | 44.449 | 1,500 |
| EHGO | 0.70 | +0.00 (+0.00%) | 0.707 | 0.64 | 46,700 |
| EHTH | 3.48▼ | -0.08 (-2.25%) | 3.63 | 3.43 | 219,288 |
| EJH | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.25 | 85,353 |
| ELBM | 1.035▼ | -0.0111 (-1.06%) | 1.09 | 1.025 | 39,238 |
| ELD | 28.255▼ | -0.095 (-0.34%) | 28.31 | 28.19 | 5,441 |
| ELFY | 33.749▼ | -0.076 (-0.22%) | 33.91 | 33.67 | 16,700 |
| ELUT | 2.02 | +0.00 (+0.00%) | 2.05 | 1.96 | 28,333 |
| EM | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 2,757,716 |
| EMA | 47.59▼ | -0.14 (-0.29%) | 47.92 | 47.43 | 88,000 |
| EMBC | 13.64▲ | +0.16 (+1.19%) | 13.89 | 13.48 | 324,497 |
| EMCB | 66.6312▼ | -0.0938 (-0.14%) | 66.72 | 66.4421 | 4,503 |
| EMCR | 33.70▼ | -0.28 (-0.82%) | 33.9091 | 33.70 | 841 |
| EML | 22.14▼ | -0.45 (-1.99%) | 23.00 | 22.14 | 12,570 |
| EMLC | 25.22▼ | -0.04 (-0.16%) | 25.26 | 25.21 | 1,650,263 |
| EMO | 47.35▼ | -0.30 (-0.63%) | 47.9899 | 47.22 | 40,848 |
| EMPB | 28.8705▼ | -0.4355 (-1.49%) | 29.16 | 28.8705 | 2,395 |
| EMR | 131.59▼ | -0.24 (-0.18%) | 132.83 | 130.63 | 1,713,926 |
| ENFR | 31.24▲ | +0.01 (+0.03%) | 31.299 | 31.09 | 39,059 |
| ENFY | 1.0076▼ | -0.0074 (-0.73%) | 1.02 | 0.9938 | 6,843 |
| ENLT | 26.89▼ | -0.66 (-2.40%) | 26.95 | 26.18 | 34,035 |
| ENPH | 36.23▲ | +0.46 (+1.29%) | 36.96 | 35.40 | 9,284,064 |
| ENTO | 1.93▼ | -0.23 (-10.65%) | 1.98 | 1.87 | 202,500 |
| EOSE | 6.05▼ | -0.28 (-4.42%) | 6.27 | 5.95 | 7,951,256 |
| EOT | 16.07▼ | -0.09 (-0.56%) | 16.17 | 16.0315 | 25,960 |
| EPI | 45.34▲ | +0.15 (+0.33%) | 45.41 | 45.315 | 555,465 |
| EPSN | 5.65▼ | -0.08 (-1.40%) | 5.775 | 5.615 | 116,740 |
| EQIX | 773.46▲ | +3.81 (+0.50%) | 777.78 | 767.13 | 301,396 |
| EQR | 64.44▲ | +1.20 (+1.90%) | 64.66 | 63.315 | 1,836,308 |
| EQT | 50.54▲ | +0.04 (+0.08%) | 50.73 | 49.57 | 6,083,700 |
| ERII | 14.42▲ | +0.17 (+1.19%) | 14.55 | 14.28 | 337,826 |
| ERJ | 56.03▼ | -1.83 (-3.16%) | 56.83 | 55.93 | 1,165,600 |
| ES | 65.71▲ | +1.17 (+1.81%) | 65.73 | 64.60 | 1,375,949 |
| ESGD | 91.45▼ | -0.04 (-0.04%) | 91.845 | 91.3549 | 187,164 |
| ESLA | 0.92 | +0.00 (+0.00%) | 0.985 | 0.911 | 6,900 |
| ETJ | 8.90▼ | -0.05 (-0.56%) | 8.9683 | 8.90 | 56,068 |
| ETNB | 9.00▼ | -0.44 (-4.66%) | 9.33 | 8.92 | 931,513 |
| ETO | 27.22▼ | -0.06 (-0.22%) | 27.355 | 27.1501 | 22,136 |
| ETSY | 63.49▼ | -1.47 (-2.26%) | 65.62 | 63.47 | 3,362,449 |
| EUFN | 34.17▼ | -0.04 (-0.12%) | 34.44 | 34.12 | 768,700 |
| EUO | 28.2997▲ | +0.1497 (+0.53%) | 28.3399 | 28.10 | 13,174 |
| EURL | 35.44▲ | +0.26 (+0.74%) | 36.45 | 35.134 | 23,057 |
| EVEX | 4.26▼ | -0.26 (-5.75%) | 4.5267 | 4.18 | 1,342,538 |
| EVF | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.51 | 58,582 |
| EVGO | 4.08▼ | -0.11 (-2.63%) | 4.20 | 4.05 | 4,457,463 |
| EVLN | 49.9659▲ | +0.0556 (+0.11%) | 49.97 | 49.93 | 32,787 |
| EVLV | 7.875▼ | -0.115 (-1.44%) | 8.165 | 7.765 | 3,713,012 |
| EVM | 8.91▼ | -0.08 (-0.89%) | 8.99 | 8.90 | 35,200 |
| EVT | 24.11▲ | +0.09 (+0.37%) | 24.15 | 24.03 | 74,203 |
| EVX | 39.3245▲ | +0.1268 (+0.32%) | 39.4656 | 39.26 | 2,951 |
| EWBC | 101.22▼ | -0.93 (-0.91%) | 102.94 | 100.86 | 514,789 |
| EWJV | 38.495▼ | -0.105 (-0.27%) | 38.583 | 38.44 | 66,500 |
| EWQ | 43.82▲ | +0.27 (+0.62%) | 44.055 | 43.795 | 159,601 |
| EXP | 233.19▲ | +3.02 (+1.31%) | 235.26 | 230.87 | 169,400 |
| EXR | 139.46▲ | +2.60 (+1.90%) | 139.64 | 137.51 | 912,400 |
| EZM | 64.57▲ | +0.08 (+0.12%) | 65.066 | 64.41 | 11,964 |
| FARX | 25.583▼ | -0.091 (-0.35%) | 25.583 | 25.54 | 400 |
| FAX | 16.53▲ | +0.05 (+0.30%) | 16.60 | 16.48 | 186,100 |
| FBDC | 21.21▲ | +0.0498 (+0.24%) | 21.32 | 21.15 | 2,882 |
| FBIN | 59.89▲ | +1.01 (+1.72%) | 60.87 | 59.305 | 1,213,162 |
| FBLA | 11.60▲ | +0.08 (+0.69%) | 11.61 | 11.53 | 26,068 |
| FBLG | 0.589▼ | -0.0282 (-4.57%) | 0.6194 | 0.588 | 262,568 |
| FCAP | 36.50▼ | -0.35 (-0.95%) | 37.00 | 36.50 | 2,442 |
| FCFS | 137.63▼ | -0.82 (-0.59%) | 139.70 | 137.53 | 135,500 |
| FCG | 22.47▼ | -0.20 (-0.88%) | 22.765 | 22.3928 | 358,453 |
| FCT | 10.06 | +0.00 (+0.00%) | 10.09 | 10.04 | 54,764 |
| FDCF | 45.893▼ | -0.864 (-1.85%) | 46.66 | 45.893 | 6,800 |
| FDG | 114.246▼ | -1.694 (-1.46%) | 114.95 | 114.246 | 3,600 |
| FDIV | 27.164▲ | +0.2057 (+0.76%) | 27.34 | 27.133 | 3,900 |
| FDV | 28.49▲ | +0.28 (+0.99%) | 28.635 | 28.32 | 32,362 |
| FEAC | 27.15▼ | -0.077 (-0.28%) | 27.15 | 27.07 | 564 |
| FEBW | 32.5442▼ | -0.0758 (-0.23%) | 32.5801 | 32.51 | 937 |
| FELV | 32.63▲ | +0.085 (+0.26%) | 32.78 | 32.53 | 72,654 |
| FEM | 25.9533▼ | -0.1867 (-0.71%) | 26.07 | 25.93 | 22,904 |
| FEMB | 29.04▼ | -0.06 (-0.21%) | 29.30 | 28.87 | 54,700 |
| FEMS | 42.8114▼ | -0.1286 (-0.30%) | 43.0497 | 42.5559 | 7,170 |
| FERG | 232.38▲ | +1.27 (+0.55%) | 235.12 | 231.765 | 838,526 |
| FET | 23.52▼ | -0.24 (-1.01%) | 24.04 | 23.16 | 70,300 |
| FFIN | 35.77▲ | +0.14 (+0.39%) | 36.20 | 35.54 | 422,215 |
| FFOX | 26.55▼ | -0.11 (-0.41%) | 26.55 | 26.4707 | 11,937 |
| FGBI | 7.95▼ | -0.06 (-0.75%) | 8.01 | 7.95 | 4,281 |
| FIDI | 24.44▲ | +0.08 (+0.33%) | 24.51 | 24.31 | 35,922 |
| FIGB | 43.03▲ | +0.06 (+0.14%) | 43.22 | 42.93 | 28,452 |
| FISR | 25.755▲ | +0.04 (+0.16%) | 25.77 | 25.73 | 29,100 |
| FLC | 17.21▲ | +0.04 (+0.23%) | 17.25 | 17.18 | 18,664 |
| FLCO | 21.58▲ | +0.03 (+0.14%) | 21.59 | 21.551 | 25,400 |
| FLGR | 33.5053▼ | -0.0726 (-0.22%) | 33.78 | 33.5053 | 2,745 |
| FLJP | 34.40▼ | -0.08 (-0.23%) | 34.535 | 34.37 | 170,036 |
| FLMX | 30.06▲ | +0.077 (+0.26%) | 30.06 | 29.87 | 7,153 |
| FLO | 15.72▼ | -0.05 (-0.32%) | 15.995 | 15.72 | 2,923,755 |
| FLYE | 0.6187▼ | -0.1818 (-22.71%) | 0.7404 | 0.5762 | 7,784,885 |
| FLYW | 12.35▼ | -0.30 (-2.37%) | 12.87 | 12.33 | 1,490,934 |
| FMAO | 25.11▼ | -0.04 (-0.16%) | 25.36 | 24.8871 | 13,580 |