Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNK | 38.54▼ | -0.59 (-1.51%) | 39.10 | 38.54 | 122,316 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CBSE | 47.6578▲ | +0.4298 (+0.91%) | 47.67 | 47.45 | 2,820 |
| CCHH | 0.99 | +0.00 (+0.00%) | 1.05 | 0.98 | 5,475 |
| CCJ | 88.06▲ | +0.94 (+1.08%) | 88.71 | 86.4529 | 1,982,535 |
| CCL | 26.35▲ | +0.22 (+0.84%) | 26.455 | 26.02 | 14,441,544 |
| CCOI | 8.54▼ | -1.02 (-10.67%) | 9.69 | 8.33 | 1,381,776 |
| CCSI | 36.71▲ | +0.09 (+0.25%) | 36.99 | 36.125 | 94,073 |
| CCU | 10.91▼ | -0.18 (-1.62%) | 11.05 | 10.87 | 34,343 |
| CDE | 17.13▲ | +0.26 (+1.54%) | 17.495 | 17.05 | 26,343,954 |
| CDNA | 63.67▲ | +1.465 (+2.36%) | 65.13 | 62.21 | 897,071 |
| CDRO | 9.525▲ | +0.04 (+0.42%) | 9.525 | 9.21 | 8,265 |
| CDW | 142.17▲ | +2.29 (+1.64%) | 143.17 | 139.46 | 1,406,628 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.34 | 555,425 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CELC | 67.94▲ | +0.07 (+0.10%) | 68.53 | 66.91 | 1,277,635 |
| CELU | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.4513 | 53,197 |
| CENT | 40.58▲ | +0.03 (+0.07%) | 40.82 | 39.56 | 34,798 |
| CFFN | 8.39▼ | -0.08 (-0.94%) | 8.445 | 8.37 | 1,087,419 |
| CFG | 63.57▼ | -0.52 (-0.81%) | 64.09 | 63.16 | 3,308,677 |
| CFR | 150.24▼ | -2.12 (-1.39%) | 152.345 | 150.02 | 385,315 |
| CGAU | 22.54▲ | +0.72 (+3.30%) | 22.75 | 22.24 | 838,511 |
| CGBD | 10.42▼ | -0.12 (-1.14%) | 10.54 | 10.405 | 387,734 |
| CGC | 0.8271▼ | -0.0197 (-2.33%) | 0.8599 | 0.8206 | 2,372,358 |
| CGDV | 49.55▲ | +0.30 (+0.61%) | 49.6175 | 49.355 | 2,368,751 |
| CGEN | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 123,363 |
| CGGE | 35.07▲ | +0.22 (+0.63%) | 35.07 | 34.915 | 337,129 |
| CGHM | 24.07▲ | +0.09 (+0.38%) | 24.125 | 24.04 | 1,148,370 |
| CGIE | 36.46▲ | +0.31 (+0.86%) | 36.47 | 36.31 | 190,200 |
| CGMM | 31.81▲ | +0.36 (+1.14%) | 31.845 | 31.52 | 727,127 |
| CGMU | 26.04▲ | +0.08 (+0.31%) | 26.075 | 25.99 | 3,085,491 |
| CGNG | 36.53▲ | +0.34 (+0.94%) | 36.58 | 36.41 | 372,321 |
| CGON | 63.82▲ | +0.56 (+0.89%) | 65.18 | 62.88 | 516,536 |
| CGSM | 25.81▲ | +0.09 (+0.35%) | 25.8285 | 25.76 | 445,310 |
| CGTX | 0.8769▼ | -0.0183 (-2.04%) | 0.9185 | 0.8741 | 316,943 |
| CHA | 11.25▼ | -0.08 (-0.71%) | 11.475 | 11.19 | 326,518 |
| CHAI | 0.2336▼ | -0.0109 (-4.46%) | 0.2553 | 0.2317 | 271,118 |
| CHAT | 92.22▲ | +0.82 (+0.90%) | 93.00 | 91.525 | 171,300 |
| CHGA | 2.02▲ | +0.01 (+0.50%) | 2.22 | 1.87 | 120,819 |
| CHPS | 89.52▲ | +0.25 (+0.28%) | 91.19 | 88.98 | 26,500 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CHRD | 141.54▼ | -0.80 (-0.56%) | 144.60 | 141.385 | 532,239 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.095 | 1.05 | 15,882 |
| CHWY | 18.95▲ | +0.04 (+0.21%) | 19.005 | 18.495 | 6,426,816 |
| CI | 282.43▲ | +1.40 (+0.50%) | 287.89 | 280.46 | 885,133 |
| CIA | 3.47▼ | -0.06 (-1.70%) | 3.58 | 3.405 | 84,170 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |
| CIGI | 86.60▲ | +0.16 (+0.19%) | 87.12 | 85.625 | 140,996 |
| CIM | 8.96▼ | -0.05 (-0.55%) | 9.03 | 8.89 | 1,420,714 |
| CIRC | 0.4827▲ | +0.0367 (+8.23%) | 0.4991 | 0.45 | 740,055 |
| CISO | 0.1894▼ | -0.0042 (-2.17%) | 0.1997 | 0.186 | 135,082 |
| CLB | 10.09▼ | -0.07 (-0.69%) | 10.26 | 10.0615 | 370,378 |
| CLLS | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 75,758 |
| CLNN | 3.86▼ | -0.02 (-0.52%) | 3.955 | 3.80 | 48,131 |
| CLOI | 52.83▼ | -0.01 (-0.02%) | 52.85 | 52.83 | 256,700 |
| CLPT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.22 | 408,694 |
| CLRB | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.37 | 91,480 |
| CLS | 362.16▲ | +5.63 (+1.58%) | 369.00 | 354.00 | 1,236,710 |
| CLVT | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.58 | 2,408,360 |
| CLX | 83.80▲ | +0.36 (+0.43%) | 83.85 | 82.47 | 1,498,809 |
| CLYM | 11.00▲ | +0.14 (+1.29%) | 11.30 | 10.75 | 638,139 |
| CM | 109.20▲ | +1.02 (+0.94%) | 109.47 | 107.78 | 543,804 |
| CMCO | 15.99▲ | +0.01 (+0.06%) | 16.235 | 15.78 | 298,295 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CME | 280.56▲ | +4.12 (+1.49%) | 281.52 | 277.0001 | 2,592,944 |
| CMF | 54.15▲ | +0.15 (+0.28%) | 54.285 | 54.055 | 3,033,711 |
| CMMB | 1.38▼ | -0.01 (-0.72%) | 1.47 | 1.37 | 12,202 |
| CMP | 22.79▼ | -0.29 (-1.26%) | 23.40 | 22.655 | 327,530 |
| CMPX | 0.993▲ | +0.0096 (+0.98%) | 1.05 | 0.9779 | 3,670,889 |
| CMT | 23.27▲ | +0.26 (+1.13%) | 23.70 | 23.21 | 32,400 |
| CNC | 65.36▲ | +0.82 (+1.27%) | 67.39 | 64.45 | 2,852,954 |
| CNK | 36.40▼ | -0.37 (-1.01%) | 37.055 | 36.24 | 885,740 |
| CNM | 40.35▼ | -0.02 (-0.05%) | 40.53 | 39.89 | 1,284,599 |
| CNOB | 29.94▼ | -0.28 (-0.93%) | 30.40 | 29.86 | 285,435 |
| CNP | 38.60▲ | +0.18 (+0.47%) | 38.75 | 38.28 | 4,464,177 |
| CNQ | 49.65▲ | +0.60 (+1.22%) | 49.93 | 48.8725 | 3,877,424 |
| CNR | 88.46▼ | -0.09 (-0.10%) | 90.015 | 88.05 | 457,476 |
| CNSP | 5.35 | +0.00 (+0.00%) | 5.35 | 5.34 | 1,154 |
| CNTN | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.085 | 721,298 |
| CNTX | 0.3042▲ | +0.0052 (+1.74%) | 0.3099 | 0.2977 | 575,735 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CNVS | 1.91▼ | -0.02 (-1.04%) | 1.965 | 1.90 | 63,232 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| CNXN | 92.81▲ | +1.92 (+2.11%) | 92.95 | 90.51 | 99,083 |
| COAL | 25.00▲ | +0.52 (+2.12%) | 25.00 | 24.455 | 38,400 |
| COCO | 58.39▲ | +2.41 (+4.31%) | 58.49 | 54.34 | 1,386,558 |
| CODI | 10.85▼ | -0.07 (-0.64%) | 11.20 | 10.83 | 324,656 |
| COF | 199.26▼ | -0.14 (-0.07%) | 200.505 | 197.57 | 2,785,845 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COGT | 31.00▲ | +0.92 (+3.06%) | 31.03 | 29.90 | 2,522,272 |
| COHN | 10.65▼ | -0.12 (-1.11%) | 10.86 | 10.59 | 4,014 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| COLM | 57.04▲ | +0.28 (+0.49%) | 57.22 | 55.9213 | 595,066 |
| COMB | 28.26▲ | +0.01 (+0.04%) | 28.47 | 28.17 | 9,100 |
| COMP | 9.39▼ | -0.13 (-1.37%) | 9.52 | 9.275 | 10,618,774 |
| COMT | 37.487▼ | -0.033 (-0.09%) | 37.83 | 37.315 | 88,700 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| COO | 54.37▲ | +0.07 (+0.13%) | 54.75 | 53.85 | 3,182,701 |
| COP | 134.10▼ | -0.09 (-0.07%) | 135.561 | 132.9447 | 3,838,464 |