Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 38.6037▲ | +0.218 (+0.57%) | 38.80 | 38.57 | 6,480 |
| CYCN | 3.89▼ | -0.18 (-4.42%) | 4.2883 | 3.78 | 64,518 |
| CYD | 39.88▲ | +1.17 (+3.02%) | 40.17 | 38.76 | 167,369 |
| DAK | 29.8886▲ | +0.1592 (+0.54%) | 29.8886 | 29.8886 | 34 |
| DAKT | 19.20▲ | +0.01 (+0.05%) | 19.43 | 18.995 | 312,258 |
| DALI | 29.43▲ | +0.2473 (+0.85%) | 29.61 | 29.405 | 860 |
| DAPP | 19.48▲ | +0.45 (+2.36%) | 20.27 | 19.25 | 591,135 |
| DARE | 0.8199▲ | +0.0107 (+1.32%) | 0.85 | 0.80 | 345,544 |
| DASH | 223.49▲ | +1.13 (+0.51%) | 225.948 | 219.26 | 3,715,944 |
| DAT | 50.0563▲ | +0.8285 (+1.68%) | 50.0563 | 48.995 | 858 |
| DBAW | 48.4449▲ | +0.2249 (+0.47%) | 48.54 | 48.41 | 17,377 |
| DBB | 25.55▲ | +0.39 (+1.55%) | 25.55 | 25.41 | 117,110 |
| DBD | 69.94▲ | +2.13 (+3.14%) | 70.1725 | 67.515 | 173,588 |
| DBE | 33.3052▲ | +0.0364 (+0.11%) | 33.52 | 33.29 | 13,780 |
| DBI | 5.75▲ | +0.01 (+0.17%) | 5.92 | 5.74 | 303,278 |
| DBND | 44.955▼ | -0.055 (-0.12%) | 44.9913 | 44.94 | 35,105 |
| DCGO | 0.4345▲ | +0.0041 (+0.95%) | 0.4521 | 0.4201 | 557,148 |
| DCI | 93.25▲ | +0.81 (+0.88%) | 94.125 | 92.67 | 530,460 |
| DCO | 191.65▲ | +2.57 (+1.36%) | 193.00 | 187.51 | 120,721 |
| DDDD | 34.2467▲ | +0.2078 (+0.61%) | 34.3199 | 34.225 | 1,629 |
| DDL | 2.47▲ | +0.11 (+4.66%) | 2.495 | 2.35 | 355,672 |
| DE | 647.47▲ | +26.53 (+4.27%) | 654.28 | 607.895 | 2,392,598 |
| DEC | 14.66▼ | -0.05 (-0.34%) | 14.78 | 14.545 | 545,538 |
| DECK | 91.68▲ | +2.82 (+3.17%) | 91.68 | 89.0561 | 1,662,884 |
| DECO | 71.354▼ | -1.0954 (-1.51%) | 74.56 | 71.354 | 382 |
| DEED | 21.04▼ | -0.13 (-0.61%) | 21.0819 | 21.04 | 870 |
| DEEP | 44.1776▲ | +0.6416 (+1.47%) | 44.1776 | 43.84 | 746 |
| DEI | 11.79▼ | -0.07 (-0.59%) | 11.93 | 11.725 | 470,477 |
| DFCA | 49.44▼ | -0.09 (-0.18%) | 49.53 | 49.44 | 77,472 |
| DFDV | 3.94▲ | +0.17 (+4.51%) | 4.0787 | 3.85 | 2,015,189 |
| DFE | 77.6066▲ | +0.6838 (+0.89%) | 77.6066 | 77.49 | 4,365 |
| DFGX | 51.995▼ | -0.0309 (-0.06%) | 52.045 | 51.98 | 97,727 |
| DFII | 13.4415▲ | +0.5443 (+4.22%) | 13.495 | 13.40 | 5,921 |
| DFLI | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 145,579 |
| DFMC | 60.9761▲ | +0.4661 (+0.77%) | 61.0237 | 60.655 | 32,856 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DFUV | 57.43▲ | +0.34 (+0.60%) | 57.5199 | 57.365 | 206,316 |
| DFVE | 37.3249▲ | +0.2617 (+0.71%) | 37.3399 | 37.29 | 3,634 |
| DFVX | 85.6054▲ | +0.6159 (+0.72%) | 85.715 | 85.485 | 5,210 |
| DGCB | 53.15▼ | -0.08 (-0.15%) | 53.185 | 53.14 | 53,413 |
| DGII | 74.91▲ | +1.30 (+1.77%) | 75.27 | 73.01 | 336,555 |
| DGNX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 438,128 |
| DGRE | 40.3224▲ | +0.1947 (+0.49%) | 40.58 | 40.3173 | 5,127 |
| DHR | 218.85▲ | +2.94 (+1.36%) | 220.25 | 213.46 | 3,999,830 |
| DIG | 69.32▼ | -0.29 (-0.42%) | 70.2914 | 69.31 | 21,166 |
| DIM | 89.1781▲ | +0.5289 (+0.60%) | 89.485 | 89.1781 | 2,205 |
| DIS | 107.78▲ | +0.46 (+0.43%) | 108.41 | 106.97 | 4,961,395 |
| DIVD | 45.6546▲ | +0.3117 (+0.69%) | 45.69 | 45.6546 | 9,401 |
| DJCO | 599.83▼ | -14.87 (-2.42%) | 621.50 | 591.05 | 53,051 |
| DJD | 66.34▲ | +0.71 (+1.08%) | 66.4335 | 65.88 | 48,522 |
| DLB | 65.27▲ | +1.08 (+1.68%) | 65.36 | 64.15 | 563,843 |
| DLN | 100.73▲ | +0.40 (+0.40%) | 100.9563 | 100.69 | 59,007 |
| DLR | 190.62▼ | -3.68 (-1.89%) | 196.48 | 190.505 | 981,893 |
| DLS | 88.8957▲ | +0.6757 (+0.77%) | 89.08 | 88.8001 | 7,878 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DLTR | 131.48▲ | +3.03 (+2.36%) | 131.63 | 129.29 | 1,813,681 |
| DMAC | 6.52 | +0.00 (+0.00%) | 6.73 | 6.50 | 76,258 |
| DMC | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.17 | 127,628 |
| DMRA | 30.82▲ | +0.51 (+1.68%) | 31.38 | 30.145 | 157,100 |
| DMX | 50.07▼ | -0.01 (-0.02%) | 50.10 | 50.05 | 3,691 |
| DMXF | 86.8454▲ | +0.7835 (+0.91%) | 87.12 | 86.62 | 14,751 |
| DNL | 46.89▲ | +0.34 (+0.73%) | 46.89 | 46.75 | 11,653 |
| DNLI | 24.92▼ | -0.03 (-0.12%) | 25.29 | 24.60 | 680,991 |
| DNOW | 15.68▲ | +0.14 (+0.90%) | 15.695 | 15.495 | 1,764,397 |
| DOGZ | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 49,228 |
| DOLE | 13.31▼ | -0.06 (-0.45%) | 13.44 | 13.22 | 498,970 |
| DOUG | 1.93 | +0.00 (+0.00%) | 1.955 | 1.905 | 199,722 |
| DOV | 201.92▲ | +2.04 (+1.02%) | 202.56 | 200.39 | 549,909 |
| DOW | 32.35▼ | -0.55 (-1.67%) | 33.325 | 32.28 | 9,090,958 |
| DPZ | 341.85▲ | +7.48 (+2.24%) | 343.22 | 332.34 | 641,136 |
| DRIO | 7.49▲ | +0.32 (+4.46%) | 8.06 | 7.1001 | 4,682 |
| DRIP | 34.45▼ | -0.74 (-2.10%) | 35.175 | 34.00 | 395,687 |
| DRN | 11.05▼ | -0.03 (-0.27%) | 11.198 | 10.95 | 791,323 |
| DRS | 40.70▼ | -0.30 (-0.73%) | 41.7018 | 40.28 | 607,028 |
| DRVN | 13.17▲ | +0.13 (+1.00%) | 13.23 | 12.85 | 632,975 |
| DSC | 8.53▲ | +0.60 (+7.57%) | 8.90 | 7.65 | 52,973 |
| DSGX | 78.21▲ | +0.38 (+0.49%) | 78.30 | 76.45 | 286,625 |
| DSL | 10.54▲ | +0.01 (+0.09%) | 10.605 | 10.54 | 459,130 |
| DSTX | 36.5192▲ | +0.3092 (+0.85%) | 36.54 | 36.5192 | 1,214 |
| DTD | 97.33▲ | +0.43 (+0.44%) | 97.43 | 97.1738 | 13,810 |
| DTI | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.53 | 106,229 |
| DTIL | 8.85▲ | +0.13 (+1.49%) | 9.08 | 8.63 | 300,964 |
| DTM | 126.77▼ | -3.22 (-2.48%) | 132.98 | 125.73 | 874,097 |
| DTST | 3.0524▲ | +0.0324 (+1.07%) | 3.15 | 3.02 | 10,911 |
| DUKR | 5.55▲ | +0.07 (+1.28%) | 5.6414 | 5.3067 | 11,266 |
| DUSB | 50.73▼ | -0.015 (-0.03%) | 50.7475 | 50.73 | 143,134 |
| DWM | 76.5982▲ | +0.578 (+0.76%) | 76.684 | 76.48 | 7,952 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| E | 56.47▼ | -0.88 (-1.53%) | 56.84 | 56.33 | 276,020 |
| EAGL | 35.75▲ | +0.30 (+0.85%) | 35.905 | 35.60 | 116,681 |
| EARN | 4.41▼ | -0.04 (-0.90%) | 4.48 | 4.41 | 260,689 |
| EBAY | 104.13▼ | -0.48 (-0.46%) | 105.62 | 103.69 | 3,841,159 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| ECAT | 15.32▲ | +0.26 (+1.73%) | 15.35 | 15.13 | 299,656 |
| ECF | 12.52▼ | -0.01 (-0.08%) | 12.585 | 12.4601 | 28,121 |
| ECHO | 86.81▼ | -0.11 (-0.13%) | 88.00 | 86.08 | 2,163,109 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDGX | 26.8943▲ | +0.0743 (+0.28%) | 26.91 | 26.8001 | 2,614 |
| EDHL | 4.16▲ | +0.28 (+7.22%) | 4.18 | 3.96 | 7,328 |