Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVY | 27.679▼ | -0.1636 (-0.59%) | 28.70 | 27.65 | 4,700 |
| FIW | 112.43▼ | -1.19 (-1.05%) | 114.285 | 111.9911 | 51,219 |
| FIXT | 38.15▼ | -0.02 (-0.05%) | 38.18 | 38.12 | 10,400 |
| FJP | 73.1132▲ | +1.6572 (+2.32%) | 73.1132 | 72.00 | 20,398 |
| FLBR | 23.17▲ | +0.44 (+1.94%) | 23.43 | 22.93 | 95,100 |
| FLCB | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.55 | 198,304 |
| FLCC | 32.1826▼ | -0.5074 (-1.55%) | 32.48 | 31.94 | 6,550 |
| FLCE | 28.902▼ | -0.2412 (-0.83%) | 29.015 | 28.78 | 2,100 |
| FLEE | 38.471▼ | -0.1564 (-0.40%) | 38.60 | 38.28 | 6,600 |
| FLGV | 20.46▲ | +0.005 (+0.02%) | 20.46 | 20.43 | 61,400 |
| FLMX | 38.76▲ | +1.63 (+4.39%) | 38.975 | 37.62 | 19,200 |
| FLN | 26.7513▲ | +0.4313 (+1.64%) | 27.31 | 26.72 | 17,407 |
| FLSP | 27.185▲ | +0.125 (+0.46%) | 27.255 | 26.936 | 24,400 |
| FLTB | 50.69▼ | -0.01 (-0.02%) | 50.7243 | 50.65 | 31,747 |
| FLTW | 66.39▼ | -0.13 (-0.20%) | 66.96 | 65.54 | 117,900 |
| FLV | 79.73▲ | +0.3225 (+0.41%) | 80.077 | 79.18 | 10,800 |
| FMED | 26.607▼ | -0.2601 (-0.97%) | 26.91 | 26.395 | 2,100 |
| FMF | 48.86▲ | +0.40 (+0.83%) | 48.9199 | 48.59 | 38,685 |
| FNWB | 10.67▼ | -0.11 (-1.02%) | 10.86 | 10.58 | 13,211 |
| FNX | 133.9665▲ | +0.5935 (+0.44%) | 135.20 | 131.4412 | 12,441 |
| FOF | 14.42▼ | -0.04 (-0.28%) | 14.63 | 14.32 | 182,500 |
| FPH | 5.06▼ | -0.10 (-1.94%) | 5.28 | 5.00 | 214,200 |
| FPX | 165.43▲ | +0.67 (+0.41%) | 167.46 | 162.08 | 31,672 |
| FPXI | 64.6005▲ | +0.5453 (+0.85%) | 64.99 | 64.0799 | 13,087 |
| FRGN | 27.7519▲ | +0.0391 (+0.14%) | 27.87 | 27.73 | 3,233 |
| FRTY | 20.99▼ | -0.20 (-0.94%) | 21.29 | 20.60 | 15,448 |
| FSBW | 42.56▼ | -0.17 (-0.40%) | 42.73 | 41.87 | 8,454 |
| FSCO | 5.94▼ | -0.03 (-0.50%) | 5.94 | 5.84 | 1,608,700 |
| FSEC | 44.21▲ | +0.10 (+0.23%) | 44.21 | 44.06 | 91,649 |
| FSK | 13.15▼ | -0.39 (-2.88%) | 13.56 | 13.12 | 4,279,366 |
| FSTA | 54.45▲ | +0.84 (+1.57%) | 54.7278 | 53.42 | 210,890 |
| FSYD | 48.70▼ | -0.03 (-0.06%) | 48.78 | 48.60 | 20,019 |
| FTA | 91.2635▲ | +0.8707 (+0.96%) | 91.59 | 90.23 | 41,548 |
| FTHY | 14.05▼ | -0.03 (-0.21%) | 14.122 | 14.05 | 60,400 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.80 | 8.78 | 41,762 |
| FTSM | 59.94▼ | -0.01 (-0.02%) | 59.95 | 59.94 | 968,643 |
| FULC | 10.49▼ | -0.23 (-2.15%) | 10.905 | 10.3201 | 359,927 |
| FV | 66.4824▼ | -0.5176 (-0.77%) | 67.41 | 65.565 | 92,048 |
| FVD | 48.17▲ | +0.20 (+0.42%) | 48.3755 | 47.80 | 1,422,466 |
| FVR | 16.45▼ | -0.01 (-0.06%) | 16.80 | 16.25 | 86,355 |
| FWONA | 78.59▼ | -0.38 (-0.48%) | 78.66 | 76.33 | 140,692 |
| FWONK | 85.77▲ | +0.27 (+0.32%) | 85.83 | 82.90 | 1,937,857 |
| FXE | 109.07▲ | +0.27 (+0.25%) | 109.135 | 108.755 | 97,054 |
| FXO | 61.20▼ | -0.12 (-0.20%) | 61.93 | 60.785 | 68,125 |
| FXU | 46.76▲ | +0.69 (+1.50%) | 47.04 | 46.20 | 482,275 |
| FXY | 59.06▼ | -0.02 (-0.03%) | 59.10 | 58.92 | 141,124 |
| FXZ | 75.00▲ | +2.33 (+3.21%) | 75.10 | 73.60 | 38,639 |
| FYX | 122.03▲ | +0.4071 (+0.33%) | 123.35 | 120.21 | 19,118 |
| GBCI | 52.04▲ | +1.33 (+2.62%) | 52.14 | 50.495 | 1,139,612 |
| GCTS | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.1604 | 3,157,280 |
| GDEN | 27.26▲ | +0.43 (+1.60%) | 27.40 | 26.81 | 287,354 |
| GDLC | 35.32▼ | -0.605 (-1.68%) | 36.31 | 33.58 | 171,600 |
| GE | 309.93▲ | +1.22 (+0.40%) | 312.43 | 305.01 | 4,585,700 |
| GENC | 14.38▲ | +0.07 (+0.49%) | 14.4935 | 14.20 | 16,218 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.08 | 1.9887 | 37,693 |
| GERN | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.45 | 14,229,659 |
| GFF | 83.11▲ | +1.97 (+2.43%) | 84.94 | 81.00 | 249,547 |
| GGN | 5.49▲ | +0.28 (+5.37%) | 5.50 | 5.30 | 1,060,700 |
| GHC | 1,158.83▼ | -28.84 (-2.43%) | 1,195.38 | 1,155.12 | 11,526 |
| GIBO | 1.52 | +0.00 (+0.00%) | 1.56 | 1.45 | 45,364 |
| GINX | 33.5944▲ | +0.2568 (+0.77%) | 33.5944 | 33.37 | 4,659 |
| GIPR | 0.6726▲ | +0.0107 (+1.62%) | 0.6899 | 0.66 | 8,018 |
| GITS | 4.25▲ | +0.26 (+6.52%) | 4.30 | 3.93 | 380,200 |
| GL | 143.65▲ | +0.21 (+0.15%) | 145.64 | 142.31 | 444,792 |
| GLD | 454.29▲ | +27.16 (+6.36%) | 459.00 | 448.48 | 27,865,262 |
| GLDM | 97.87▲ | +5.88 (+6.39%) | 98.83 | 96.58 | 20,074,705 |
| GLDY | 16.48▲ | +0.56 (+3.52%) | 16.74 | 16.00 | 134,453 |
| GLL | 18.84▼ | -2.65 (-12.33%) | 19.33 | 18.31 | 21,523,018 |
| GLNG | 41.53▲ | +0.32 (+0.78%) | 41.56 | 40.25 | 1,131,158 |
| GLOW | 31.6984▼ | -0.1565 (-0.49%) | 31.935 | 31.675 | 19,766 |
| GLPI | 44.27▼ | -0.10 (-0.23%) | 44.79 | 44.14 | 1,583,641 |
| GLRE | 14.01▼ | -0.03 (-0.21%) | 14.1899 | 13.89 | 84,497 |
| GLTR | 238.15▲ | +13.30 (+5.92%) | 243.81 | 234.02 | 244,900 |
| GLUE | 20.93▲ | +0.05 (+0.24%) | 21.69 | 20.18 | 751,269 |
| GME | 24.52▼ | -1.33 (-5.15%) | 25.30 | 23.84 | 15,712,762 |
| GMET | 45.46▲ | +2.39 (+5.55%) | 45.46 | 44.63 | 11,999 |
| GMHS | 1.03▲ | +0.0589 (+6.07%) | 1.031 | 0.935 | 43,385 |
| GMOV | 28.8717▲ | +0.1217 (+0.42%) | 28.98 | 28.63 | 7,502 |
| GMUB | 51.47▲ | +0.01 (+0.02%) | 51.50 | 51.4298 | 26,704 |
| GNMA | 44.555 | +0.00 (+0.00%) | 44.62 | 44.44 | 50,038 |
| GNOM | 47.5086▼ | -0.418 (-0.87%) | 48.31 | 47.17 | 3,726 |
| GNR | 70.27▲ | +2.09 (+3.07%) | 70.27 | 69.07 | 481,657 |
| GOCO | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.07 | 22,553 |
| GOLD | 52.70▲ | +1.41 (+2.75%) | 53.21 | 50.7901 | 767,664 |
| GOOS | 12.68▲ | +0.05 (+0.40%) | 12.85 | 12.49 | 574,768 |
| GPMT | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.151 | 83,300 |
| GQRE | 61.0721▲ | +0.3504 (+0.58%) | 61.115 | 60.6546 | 5,402 |
| GRC | 56.92▲ | +0.54 (+0.96%) | 57.755 | 56.45 | 109,786 |
| GROV | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.4902 | 40,814 |
| GROW | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.04 | 90,193 |
| GRW | 29.95▼ | -0.8339 (-2.71%) | 30.47 | 29.83 | 3,300 |
| GUG | 15.67▼ | -0.08 (-0.51%) | 15.79 | 15.65 | 91,560 |
| GUNR | 51.97▲ | +1.38 (+2.73%) | 51.99 | 51.095 | 562,018 |
| GUTS | 0.4474▼ | -0.0249 (-5.27%) | 0.4891 | 0.428 | 8,576,927 |
| GVH | 1.16▼ | -0.02 (-1.69%) | 1.24 | 1.15 | 44,865 |
| GVUS | 57.04▲ | +0.1007 (+0.18%) | 57.265 | 57.04 | 300 |
| GWAV | 4.80▼ | -0.08 (-1.64%) | 4.86 | 4.567 | 21,081 |
| HAL | 33.87▲ | +1.04 (+3.17%) | 33.935 | 32.6248 | 11,104,551 |
| HAP | 69.135▲ | +1.985 (+2.96%) | 69.135 | 68.07 | 39,925 |
| HBDC | 25.04▼ | -0.015 (-0.06%) | 25.06 | 24.98 | 48,600 |