Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.90 | 1,188,654 |
| TBLU | 50.71▲ | +0.01 (+0.02%) | 50.80 | 50.38 | 921 |
| TBPH | 17.08 | +0.00 (+0.00%) | 17.255 | 17.07 | 160,550 |
| TBUX | 49.80▲ | +0.01 (+0.02%) | 49.81 | 49.80 | 219,803 |
| TCAF | 42.83▼ | -0.17 (-0.40%) | 42.939 | 42.72 | 508,073 |
| TCMD | 21.87▼ | -0.14 (-0.64%) | 22.26 | 21.615 | 197,928 |
| TCRX | 0.3915▲ | +0.0206 (+5.55%) | 0.4168 | 0.3647 | 1,645,563 |
| TCV | 33.4816▲ | +0.2016 (+0.61%) | 33.4816 | 33.05 | 857 |
| TDC | 28.05▼ | -0.74 (-2.57%) | 28.4461 | 27.85 | 1,577,419 |
| TDIV | 115.98▲ | +0.14 (+0.12%) | 116.24 | 115.70 | 57,339 |
| TDS | 37.83▲ | +0.01 (+0.03%) | 38.22 | 37.43 | 1,287,162 |
| TDSC | 28.67▼ | -0.1009 (-0.35%) | 28.73 | 28.65 | 6,174 |
| TDTH | 1.89▲ | +0.05 (+2.72%) | 1.90 | 1.80 | 29,325 |
| TDW | 94.26▼ | -0.32 (-0.34%) | 94.69 | 92.335 | 477,262 |
| TEAM | 189.58▼ | -5.10 (-2.62%) | 193.425 | 186.54 | 2,473,769 |
| TEC | 33.1208▲ | +0.0992 (+0.30%) | 33.1208 | 33.12 | 327 |
| TECB | 75.97▼ | -0.32 (-0.42%) | 76.21 | 75.855 | 5,591 |
| TECH | 72.43▼ | -0.02 (-0.03%) | 72.48 | 72.40 | 1,856,146 |
| TEKX | 64.382▲ | +1.1305 (+1.79%) | 64.382 | 63.42 | 1,492 |
| TELO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 33,407 |
| TEMD | 24.90▲ | +0.02 (+0.08%) | 24.90 | 24.90 | 14 |
| TENB | 34.25▼ | -0.24 (-0.70%) | 34.6737 | 33.19 | 1,552,337 |
| TEX | 63.23▲ | +0.47 (+0.75%) | 64.15 | 61.51 | 642,540 |
| TEXN | 33.6647▼ | -0.2408 (-0.71%) | 33.7023 | 33.6647 | 307 |
| TFPM | 33.92▼ | -0.63 (-1.82%) | 34.30 | 33.6205 | 389,346 |
| TFX | 138.36▼ | -1.60 (-1.14%) | 140.59 | 137.35 | 464,453 |
| TGE | 0.9002▼ | -0.0093 (-1.02%) | 0.9148 | 0.8996 | 2,422 |
| TGHL | 0.8366▼ | -0.0439 (-4.99%) | 0.8947 | 0.8077 | 75,426 |
| TGL | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.401 | 17,300 |
| TGRT | 46.6313▲ | +0.0013 (+0.00%) | 46.83 | 46.5101 | 48,373 |
| TGS | 29.05▲ | +0.19 (+0.66%) | 29.35 | 28.45 | 130,321 |
| TGTX | 55.985▼ | -0.725 (-1.28%) | 56.70 | 55.56 | 990,848 |
| THC | 265.05▲ | +1.56 (+0.59%) | 265.995 | 261.01 | 555,830 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.35 | 390 |
| THIR | 34.3523▼ | -0.1427 (-0.41%) | 34.36 | 34.32 | 20,663 |
| THNQ | 90.25▲ | +0.8195 (+0.92%) | 90.25 | 89.67 | 9,555 |
| THRM | 40.70▲ | +0.68 (+1.70%) | 40.92 | 39.78 | 240,759 |
| THYP | 49.31▼ | -0.50 (-1.00%) | 49.675 | 48.51 | 70,789 |
| TIGO | 94.83▼ | -1.065 (-1.11%) | 96.56 | 94.44 | 572,000 |
| TIP | 106.97▼ | -0.03 (-0.03%) | 107.0501 | 106.8601 | 1,017,474 |
| TIPT | 18.49▼ | -0.10 (-0.54%) | 18.55 | 18.37 | 98,452 |
| TISC | 24.425▲ | +0.0498 (+0.20%) | 24.425 | 24.425 | 1,059 |
| TKLF | 1.78▲ | +0.03 (+1.71%) | 1.79 | 1.78 | 2,268 |
| TLRY | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.45 | 2,733,035 |
| TMF | 30.88▲ | +0.11 (+0.36%) | 31.20 | 30.85 | 2,231,416 |
| TMO | 613.78▼ | -4.65 (-0.75%) | 615.74 | 605.525 | 1,228,866 |
| TMSL | 42.78▲ | +0.11 (+0.26%) | 42.845 | 42.3936 | 306,274 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,906 |
| TNK | 93.37▲ | +1.54 (+1.68%) | 93.99 | 91.99 | 453,202 |
| TNL | 66.33▼ | -0.07 (-0.11%) | 66.95 | 65.70 | 483,848 |
| TNON | 3.72▼ | -0.05 (-1.33%) | 3.77 | 3.62 | 93,715 |
| TOK | 155.2677▼ | -0.4517 (-0.29%) | 155.48 | 155.2677 | 237 |
| TONX | 3.32▼ | -0.10 (-2.92%) | 3.385 | 3.23 | 264,036 |
| TORO | 6.355▲ | +0.10 (+1.60%) | 6.36 | 6.22 | 12,442 |
| TOVX | 0.253 | +0.00 (+0.00%) | 0.26 | 0.2483 | 425,241 |
| TPET | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.71 | 87,398 |
| TPHD | 43.31▼ | -0.15 (-0.35%) | 43.4228 | 43.23 | 10,546 |
| TR | 38.78▼ | -0.02 (-0.05%) | 38.99 | 38.3915 | 134,646 |
| TRAK | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.80 | 46,885 |
| TRAX | 40.46▼ | -2.05 (-4.82%) | 42.00 | 40.38 | 456,216 |
| TRGP | 290.05▼ | -3.49 (-1.19%) | 293.17 | 287.7475 | 578,328 |
| TRI | 105.68▼ | -6.08 (-5.44%) | 109.705 | 105.255 | 1,220,586 |
| TRIB | 9.41▼ | -0.19 (-1.98%) | 9.84 | 9.2402 | 11,239 |
| TRLV | 12.11▲ | +0.12 (+1.00%) | 12.19 | 11.7604 | 1,327,845 |
| TRND | 37.3219▲ | +0.0166 (+0.04%) | 37.37 | 37.2701 | 1,506 |
| TRNO | 65.65▼ | -0.15 (-0.23%) | 66.345 | 65.46 | 619,707 |
| TRT | 10.51▲ | +0.16 (+1.55%) | 11.0899 | 10.32 | 73,390 |
| TRUG | 0.3796▼ | -0.0225 (-5.60%) | 0.4079 | 0.36 | 312,428 |
| TRUT | 32.3112▲ | +0.0983 (+0.31%) | 32.50 | 32.22 | 84,585 |
| TRV | 369.35▼ | -4.99 (-1.33%) | 374.89 | 368.35 | 1,166,644 |
| TRVG | 5.99▼ | -0.41 (-6.41%) | 6.49 | 5.97 | 109,713 |
| TRVI | 17.26▲ | +0.20 (+1.17%) | 17.315 | 16.80 | 856,595 |
| TSDD | 8.29▲ | +0.90 (+12.18%) | 8.3803 | 7.865 | 8,102,079 |
| TSI | 4.37 | +0.00 (+0.00%) | 4.39 | 4.36 | 90,529 |
| TSLG | 4.55▼ | -0.61 (-11.82%) | 4.84 | 4.47 | 37,209,217 |
| TSLQ | 19.71▲ | +2.11 (+11.99%) | 19.95 | 18.70 | 7,267,498 |
| TSLS | 57.87▲ | +3.30 (+6.05%) | 58.22 | 56.34 | 482,180 |
| TSMZ | 7.7253▼ | -0.2197 (-2.77%) | 7.84 | 7.715 | 53,652 |
| TSNF | 30.9607▲ | +0.0927 (+0.30%) | 30.9607 | 30.9607 | 296 |
| TSUI | 15.2094▼ | -0.585 (-3.70%) | 15.23 | 15.00 | 8,439 |
| TSXD | 5.27▼ | -0.37 (-6.56%) | 5.445 | 5.27 | 60,914 |
| TTC | 93.33▲ | +0.96 (+1.04%) | 93.61 | 91.025 | 1,370,149 |
| TTE | 88.59▼ | -0.66 (-0.74%) | 88.99 | 87.51 | 2,306,695 |
| TTOP | 18.8827▼ | -0.4937 (-2.55%) | 18.8827 | 18.79 | 983 |
| TTXD | 12.51▼ | -0.1288 (-1.02%) | 12.6301 | 12.44 | 29,157 |
| TU | 9.67▼ | -0.07 (-0.72%) | 9.73 | 9.62 | 3,336,784 |
| TV | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.625 | 455,104 |
| TWAV | 1.3999▲ | +0.0899 (+6.86%) | 1.41 | 1.275 | 30,740 |
| TWM | 21.48▼ | -0.09 (-0.42%) | 21.83 | 21.455 | 386,569 |
| TX | 58.00▲ | +0.02 (+0.03%) | 58.50 | 57.33 | 496,178 |
| TXG | 62.65▼ | -0.57 (-0.90%) | 63.4799 | 60.99 | 1,467,726 |
| TXRH | 189.555▲ | +0.495 (+0.26%) | 191.87 | 188.69 | 471,194 |
| TY | 35.59▼ | -0.13 (-0.36%) | 35.98 | 35.50 | 8,934 |
| UAE | 19.47▲ | +0.045 (+0.23%) | 19.54 | 19.46 | 66,600 |
| UAMY | 5.20▲ | +0.06 (+1.17%) | 5.43 | 5.14 | 4,521,286 |
| UBCP | 15.88▲ | +0.115 (+0.73%) | 15.99 | 15.705 | 2,956 |
| UBOT | 22.71▲ | +0.11 (+0.49%) | 22.71 | 22.5417 | 10,763 |
| UBR | 34.5473▼ | -0.6831 (-1.94%) | 35.34 | 34.535 | 2,826 |
| UBS | 55.38▼ | -0.30 (-0.54%) | 55.545 | 55.07 | 1,145,205 |
| UDIV | 61.964▼ | -0.2109 (-0.34%) | 62.07 | 61.915 | 2,569 |