Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIS | 295.11▲ | +1.88 (+0.64%) | 296.72 | 293.33 | 34,600 |
| VKQ | 9.55▼ | -0.02 (-0.21%) | 9.58 | 9.53 | 141,000 |
| VLO | 174.47▲ | +0.37 (+0.21%) | 176.45 | 174.00 | 1,759,900 |
| VLRS | 7.24▲ | +0.24 (+3.43%) | 7.28 | 6.96 | 463,800 |
| VLTO | 101.27▼ | -2.69 (-2.59%) | 103.87 | 100.94 | 1,708,274 |
| VNCE | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.31 | 49,600 |
| VNOM | 36.05▼ | -0.12 (-0.33%) | 36.64 | 36.00 | 1,360,500 |
| VO | 290.25▲ | +2.25 (+0.78%) | 291.4999 | 288.0201 | 506,849 |
| VOO | 624.95▲ | +4.29 (+0.69%) | 626.81 | 622.26 | 5,075,875 |
| VOOG | 444.00▲ | +3.16 (+0.72%) | 445.24 | 441.80 | 165,800 |
| VOR | 7.95▼ | -0.01 (-0.13%) | 8.27 | 7.60 | 333,000 |
| VOT | 281.37▲ | +2.19 (+0.78%) | 282.43 | 280.00 | 104,400 |
| VOX | 189.29▼ | -0.24 (-0.13%) | 190.01 | 189.14 | 463,600 |
| VOYA | 70.66▼ | -0.14 (-0.20%) | 71.17 | 70.33 | 674,158 |
| VOYG | 22.00▲ | +1.06 (+5.06%) | 22.58 | 20.70 | 1,488,898 |
| VPL | 90.83▲ | +1.21 (+1.35%) | 90.97 | 90.11 | 363,700 |
| VRAX | 0.402▼ | -0.003 (-0.74%) | 0.435 | 0.395 | 103,800 |
| VREX | 11.57▲ | +0.36 (+3.21%) | 11.65 | 11.17 | 332,913 |
| VRME | 0.7432▲ | +0.022 (+3.05%) | 0.7621 | 0.7256 | 114,600 |
| VRT | 172.02▲ | +2.45 (+1.44%) | 174.87 | 170.55 | 5,258,800 |
| VRTX | 432.17▲ | +2.35 (+0.55%) | 433.32 | 428.07 | 1,152,077 |
| VSDA | 53.219▲ | +0.416 (+0.79%) | 53.317 | 52.80 | 5,000 |
| VSEC | 180.62▼ | -1.37 (-0.75%) | 185.00 | 179.755 | 170,407 |
| VSLU | 44.01▲ | +0.18 (+0.41%) | 44.10 | 43.85 | 38,714 |
| VSS | 141.88▲ | +1.38 (+0.98%) | 142.12 | 140.86 | 136,700 |
| VTAK | 2.05▼ | -0.02 (-0.97%) | 2.19 | 2.01 | 45,700 |
| VTIP | 50.18▲ | +0.03 (+0.06%) | 50.18 | 50.12 | 1,192,985 |
| VTMX | 31.32▲ | +0.12 (+0.38%) | 31.56 | 31.15 | 33,700 |
| VTR | 80.08▲ | +0.64 (+0.81%) | 80.28 | 79.05 | 1,985,428 |
| VTS | 20.98▲ | +0.13 (+0.62%) | 21.13 | 20.73 | 180,852 |
| VTV | 189.23▲ | +1.21 (+0.64%) | 189.86 | 188.04 | 2,752,000 |
| VUG | 488.38▲ | +3.43 (+0.71%) | 489.84 | 485.81 | 959,500 |
| VVPR | 2.54▲ | +0.09 (+3.67%) | 2.64 | 2.4504 | 222,801 |
| VVR | 3.33▲ | +0.03 (+0.91%) | 3.33 | 3.30 | 893,000 |
| VVV | 31.35▼ | -0.27 (-0.85%) | 31.89 | 31.33 | 1,514,179 |
| VVX | 54.57▼ | -0.35 (-0.64%) | 55.587 | 54.53 | 193,800 |
| WAL | 81.10▲ | +0.05 (+0.06%) | 82.51 | 80.01 | 816,164 |
| WAR | 24.822▲ | +0.298 (+1.22%) | 24.87 | 24.70 | 2,000 |
| WASH | 28.59▼ | -0.02 (-0.07%) | 28.79 | 28.40 | 100,094 |
| WATT | 6.08▲ | +0.20 (+3.40%) | 6.337 | 5.81 | 27,100 |
| WBIF | 31.0369▲ | +0.1223 (+0.40%) | 31.115 | 30.99 | 321 |
| WBIY | 31.73▲ | +0.23 (+0.73%) | 31.86 | 31.702 | 8,137 |
| WBS | 59.42▼ | -0.44 (-0.74%) | 60.11 | 59.37 | 656,266 |
| WCBR | 28.768▼ | -0.353 (-1.21%) | 29.14 | 28.73 | 11,300 |
| WCN | 177.03▲ | +0.53 (+0.30%) | 177.67 | 176.17 | 443,200 |
| WDEF | 27.50▲ | +0.225 (+0.82%) | 27.61 | 27.30 | 5,500 |
| WDI | 14.28▲ | +0.02 (+0.14%) | 14.35 | 14.19 | 127,900 |
| WEA | 11.05▼ | -0.04 (-0.36%) | 11.10 | 11.00 | 25,500 |
| WEBL | 26.98▼ | -0.27 (-0.99%) | 27.33 | 26.93 | 81,100 |
| WEC | 112.24▲ | +1.02 (+0.92%) | 112.41 | 111.49 | 1,324,900 |
| WEST | 4.27▲ | +0.07 (+1.67%) | 4.31 | 4.14 | 336,100 |
| WFC | 85.56▲ | +0.46 (+0.54%) | 86.39 | 85.13 | 9,302,800 |
| WFCF | 12.73▲ | +0.91 (+7.70%) | 12.73 | 12.00 | 7,000 |
| WFG | 61.14▲ | +0.42 (+0.69%) | 61.42 | 60.20 | 260,600 |
| WH | 73.84▼ | -0.06 (-0.08%) | 75.13 | 73.71 | 930,495 |
| WHR | 78.74▲ | +1.01 (+1.30%) | 79.26 | 77.10 | 1,181,178 |
| WKSP | 2.43▲ | +0.19 (+8.48%) | 2.53 | 2.31 | 139,346 |
| WLAC | 11.80▼ | -0.025 (-0.21%) | 11.97 | 11.70 | 86,200 |
| WLDN | 100.93▲ | +1.53 (+1.54%) | 101.77 | 98.20 | 119,800 |
| WLK | 64.72▲ | +1.85 (+2.94%) | 65.22 | 62.775 | 1,524,243 |
| WNC | 8.63▲ | +0.08 (+0.94%) | 8.70 | 8.46 | 341,600 |
| WOLF | 20.50▲ | +0.64 (+3.22%) | 21.54 | 19.71 | 1,490,885 |
| WPP | 19.59▼ | -0.08 (-0.41%) | 20.09 | 19.53 | 487,400 |
| WRB | 77.64▼ | -0.28 (-0.36%) | 78.40 | 77.64 | 1,191,783 |
| WRD | 8.04▲ | +0.12 (+1.52%) | 8.20 | 7.88 | 4,146,700 |
| WSBF | 15.76▼ | -0.04 (-0.25%) | 15.85 | 15.66 | 34,300 |
| WSM | 181.12▲ | +1.54 (+0.86%) | 184.02 | 179.58 | 968,974 |
| WTFC | 134.70▼ | -1.80 (-1.32%) | 137.00 | 134.235 | 333,581 |
| WTO | 1.22▼ | -0.04 (-3.17%) | 1.24 | 1.15 | 320,600 |
| WTS | 277.74▼ | -0.07 (-0.03%) | 280.09 | 276.46 | 147,000 |
| WTTR | 9.98▼ | -0.03 (-0.30%) | 10.135 | 9.96 | 455,028 |
| WTV | 92.24▲ | +0.51 (+0.56%) | 92.55 | 91.74 | 97,000 |
| WVVI | 2.70▼ | -0.03 (-1.10%) | 2.88 | 2.61 | 6,900 |
| WXM | 0.5445▲ | +0.0045 (+0.83%) | 0.58 | 0.54 | 205,867 |
| WYNN | 129.46▲ | +1.99 (+1.56%) | 130.26 | 126.99 | 1,946,600 |
| XCEM | 37.88▲ | +0.39 (+1.04%) | 37.9999 | 37.69 | 107,846 |
| XCH | 1.02▲ | +0.04 (+4.08%) | 1.04 | 0.99 | 19,300 |
| XEL | 81.25▲ | +0.86 (+1.07%) | 81.37 | 80.66 | 2,850,675 |
| XES | 80.02▲ | +0.29 (+0.36%) | 81.03 | 79.53 | 40,600 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XHS | 110.99▼ | -0.21 (-0.19%) | 111.50 | 110.95 | 7,900 |
| XITK | 174.689▼ | -1.1868 (-0.67%) | 175.6712 | 174.6889 | 1,168 |
| XLC | 114.46▲ | +0.16 (+0.14%) | 114.76 | 114.215 | 6,292,903 |
| XLF | 52.95▲ | +0.41 (+0.78%) | 53.15 | 52.60 | 35,267,800 |
| XLG | 59.30▲ | +0.38 (+0.64%) | 59.49 | 58.99 | 2,471,500 |
| XLI | 152.80▲ | +0.88 (+0.58%) | 153.57 | 151.90 | 10,184,935 |
| XLK | 283.78▲ | +3.32 (+1.18%) | 284.99 | 281.58 | 6,679,400 |
| XLP | 78.91▲ | +0.85 (+1.09%) | 79.11 | 78.06 | 13,267,898 |
| XLUI | 25.25▲ | +0.1125 (+0.45%) | 25.43 | 25.25 | 6,800 |
| XLV | 158.42▼ | -0.35 (-0.22%) | 158.95 | 158.16 | 12,398,900 |
| XMMO | 138.28▲ | +1.46 (+1.07%) | 139.26 | 137.11 | 202,600 |
| XMVM | 62.40▼ | -0.04 (-0.06%) | 62.82 | 62.12 | 17,800 |
| XOEF | 25.66▲ | +0.2167 (+0.85%) | 25.74 | 25.55 | 1,100 |
| XOVR | 19.62▲ | +0.09 (+0.46%) | 19.742 | 19.60 | 86,200 |
| XPAY | 54.61▲ | +0.36 (+0.66%) | 54.74 | 54.30 | 26,200 |
| XPER | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.63 | 326,170 |
| XPL | 0.6159▲ | +0.0159 (+2.65%) | 0.6159 | 0.5991 | 137,630 |
| XPO | 141.73▲ | +1.74 (+1.24%) | 143.10 | 139.49 | 925,566 |
| XRMI | 17.80▼ | -0.011 (-0.06%) | 17.86 | 17.78 | 4,900 |
| XRPC | 23.77▲ | +0.34 (+1.45%) | 24.06 | 22.957 | 345,600 |