Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 18.36▲ | +0.06 (+0.33%) | 18.46 | 18.24 | 141,841 |
| TJX | 151.34▲ | +0.44 (+0.29%) | 151.865 | 150.25 | 4,149,161 |
| TKNO | 5.36▼ | -0.06 (-1.11%) | 5.44 | 5.22 | 103,729 |
| TLN | 385.80▲ | +1.36 (+0.35%) | 391.08 | 380.32 | 458,895 |
| TLSI | 4.14▲ | +0.25 (+6.43%) | 4.21 | 3.79 | 233,234 |
| TM | 176.45▲ | +2.13 (+1.22%) | 176.68 | 175.27 | 471,763 |
| TMHC | 71.85▲ | +0.05 (+0.07%) | 71.94 | 71.81 | 1,304,711 |
| TMQ | 3.23▼ | -0.02 (-0.62%) | 3.26 | 3.135 | 796,392 |
| TMSL | 43.15▼ | -0.06 (-0.14%) | 43.27 | 42.76 | 243,050 |
| TNET | 55.54▲ | +0.75 (+1.37%) | 56.69 | 54.52 | 126,609 |
| TNK | 72.45▲ | +3.18 (+4.59%) | 72.50 | 69.6525 | 252,764 |
| TNXP | 12.53▼ | -0.50 (-3.84%) | 13.10 | 12.36 | 503,697 |
| TNXT | 27.9947▼ | -0.0591 (-0.21%) | 27.9947 | 27.9947 | 173 |
| TOPS | 0.758▲ | +0.042 (+5.87%) | 0.7697 | 0.7205 | 88,123 |
| TOST | 29.32▲ | +0.47 (+1.63%) | 29.80 | 28.89 | 5,893,849 |
| TOTL | 39.16 | +0.00 (+0.00%) | 39.1974 | 39.13 | 252,516 |
| TOTR | 39.87▼ | -0.035 (-0.09%) | 39.93 | 39.87 | 10,887 |
| TOYO | 6.05▼ | -0.12 (-1.94%) | 6.18 | 5.9933 | 531,657 |
| TPSC | 47.4372▲ | +0.1277 (+0.27%) | 47.58 | 47.33 | 12,377 |
| TPZ | 22.0487▼ | -0.0362 (-0.16%) | 22.13 | 21.89 | 5,047 |
| TRC | 18.31▲ | +0.02 (+0.11%) | 18.6199 | 18.31 | 41,355 |
| TRDA | 6.92▼ | -0.48 (-6.49%) | 7.44 | 6.73 | 378,202 |
| TRMK | 46.27▲ | +0.37 (+0.81%) | 46.4701 | 45.90 | 241,491 |
| TROW | 118.55▲ | +1.50 (+1.28%) | 119.90 | 118.43 | 1,751,049 |
| TRS | 41.41▼ | -0.07 (-0.17%) | 42.47 | 40.95 | 228,460 |
| TRST | 54.48▲ | +0.02 (+0.04%) | 54.90 | 54.25 | 59,076 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRUD | 26.0132▲ | +0.0357 (+0.14%) | 26.21 | 26.0132 | 17,998 |
| TRUI | 26.024▲ | +0.1283 (+0.50%) | 26.024 | 26.024 | 66 |
| TRUP | 25.83▼ | -0.01 (-0.04%) | 26.33 | 25.52 | 200,662 |
| TRUT | 31.2652▲ | +0.1714 (+0.55%) | 31.2999 | 30.86 | 86,049 |
| TRVI | 17.84▼ | -0.56 (-3.04%) | 18.33 | 17.522 | 1,027,147 |
| TSAT | 41.35▼ | -1.11 (-2.61%) | 42.8449 | 40.40 | 202,942 |
| TSCO | 30.43▲ | +0.31 (+1.03%) | 30.52 | 30.09 | 5,074,095 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSES | 30.2406▲ | +0.0949 (+0.31%) | 30.2406 | 30.1901 | 806 |
| TSMU | 75.1338▼ | -1.028 (-1.35%) | 76.7616 | 72.9174 | 55,310 |
| TSPY | 25.63▲ | +0.18 (+0.71%) | 25.63 | 25.385 | 123,714 |
| TSQ | 6.80▲ | +0.10 (+1.49%) | 6.89 | 6.76 | 21,472 |
| TT | 479.70▲ | +7.70 (+1.63%) | 482.51 | 469.82 | 698,624 |
| TTEC | 2.11▼ | -0.08 (-3.65%) | 2.23 | 2.10 | 271,208 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |
| TTGT | 3.79▲ | +0.02 (+0.53%) | 3.847 | 3.65 | 171,296 |
| TTMI | 146.44▼ | -3.53 (-2.35%) | 148.98 | 143.61 | 1,636,889 |
| TUR | 38.94▲ | +0.41 (+1.06%) | 39.01 | 38.82 | 72,065 |
| TW | 97.86▲ | +0.74 (+0.76%) | 101.00 | 97.005 | 1,023,555 |
| TWN | 94.86▲ | +0.61 (+0.65%) | 95.26 | 92.41 | 26,445 |
| TXN | 311.46▲ | +2.93 (+0.95%) | 312.925 | 303.40 | 4,016,333 |
| TXNM | 56.87▲ | +0.33 (+0.58%) | 56.92 | 56.37 | 374,474 |
| TXXD | 3.384▲ | +0.089 (+2.70%) | 3.40 | 3.335 | 39,701 |
| TYL | 309.48▼ | -1.53 (-0.49%) | 320.373 | 306.07 | 354,744 |
| TZOO | 10.92▼ | -0.14 (-1.27%) | 11.265 | 10.79 | 55,941 |
| UAE | 19.47▲ | +0.12 (+0.62%) | 19.47 | 19.36 | 102,538 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UCL | 0.9347▲ | +0.0076 (+0.82%) | 0.9718 | 0.928 | 3,264 |
| UCON | 24.80▼ | -0.025 (-0.10%) | 24.83 | 24.78 | 258,051 |
| UCTT | 106.27▲ | +0.08 (+0.08%) | 107.8299 | 100.00 | 937,133 |
| UE | 22.76▲ | +0.04 (+0.18%) | 22.785 | 22.535 | 321,473 |
| UFOX | 89.033▼ | -0.997 (-1.11%) | 89.75 | 88.14 | 19,522 |
| UGA | 106.05▼ | -1.21 (-1.13%) | 106.38 | 104.56 | 19,252 |
| UGE | 19.0247▲ | +0.3884 (+2.08%) | 19.08 | 18.6842 | 13,016 |
| UGI | 35.84▼ | -0.23 (-0.64%) | 36.38 | 35.74 | 692,056 |
| UL | 61.72▲ | +0.73 (+1.20%) | 61.91 | 61.015 | 3,979,790 |
| ULBI | 5.85▲ | +0.04 (+0.69%) | 5.99 | 5.74 | 26,422 |
| ULS | 87.27▲ | +0.76 (+0.88%) | 87.34 | 85.125 | 472,629 |
| UMC | 24.34▼ | -0.52 (-2.09%) | 24.63 | 23.7706 | 6,710,636 |
| UMDD | 35.3711▼ | -0.1689 (-0.48%) | 35.54 | 35.29 | 2,879 |
| UNFI | 48.87▲ | +0.93 (+1.94%) | 49.35 | 47.64 | 278,094 |
| UNH | 424.62▼ | -7.06 (-1.64%) | 432.84 | 423.65 | 3,794,034 |
| UONE | 4.79▼ | -0.065 (-1.34%) | 4.8929 | 4.79 | 5,350 |
| UPB | 7.53▼ | -0.28 (-3.59%) | 7.81 | 7.28 | 334,025 |
| UPS | 112.47▲ | +1.73 (+1.56%) | 113.41 | 111.11 | 3,400,463 |
| UPW | 23.9491▲ | +0.3597 (+1.52%) | 24.01 | 23.8963 | 2,491 |
| URG | 1.32▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 4,125,789 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| USAR | 18.48▼ | -0.39 (-2.07%) | 19.08 | 18.30 | 5,764,630 |
| USAU | 14.99▼ | -0.16 (-1.06%) | 15.23 | 14.8408 | 98,915 |
| USBC | 0.3235▼ | -0.0051 (-1.55%) | 0.3349 | 0.3196 | 79,803 |
| USD | 96.96▲ | +2.91 (+3.09%) | 97.8425 | 91.42 | 553,644 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| USLM | 101.08▲ | +1.88 (+1.90%) | 101.45 | 99.73 | 123,920 |
| USNA | 21.98▼ | -0.05 (-0.23%) | 22.30 | 21.705 | 57,932 |
| USNG | 35.8472▲ | +0.0143 (+0.04%) | 35.8472 | 35.57 | 1,777 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| UTSI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.4501 | 12,724 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UXIN | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.74 | 172,734 |
| V | 348.97▲ | +0.77 (+0.22%) | 351.17 | 345.34 | 3,375,740 |
| VABK | 44.65 | +0.00 (+0.00%) | 44.74 | 44.48 | 3,804 |
| VAC | 98.31▼ | -0.50 (-0.51%) | 100.9284 | 96.545 | 182,731 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VBF | 14.94▼ | -0.08 (-0.53%) | 15.07 | 14.87 | 49,880 |
| VEFA | 80.2355▲ | +0.091 (+0.11%) | 80.2355 | 80.2355 | 6 |
| VEON | 53.30▼ | -0.52 (-0.97%) | 54.28 | 53.30 | 21,157 |
| VET | 9.40▼ | -0.07 (-0.74%) | 9.55 | 9.30 | 704,896 |
| VFLO | 47.39▲ | +0.06 (+0.13%) | 47.695 | 47.1998 | 811,173 |
| VG | 12.24▼ | -0.29 (-2.31%) | 12.66 | 12.05 | 10,511,080 |
| VICI | 26.01▲ | +0.08 (+0.31%) | 26.20 | 25.83 | 5,232,743 |
| VICR | 272.05▼ | -5.38 (-1.94%) | 278.00 | 265.00 | 369,141 |
| VIK | 99.14▼ | -2.07 (-2.05%) | 101.56 | 98.45 | 1,177,446 |