Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYGR | 4.00▲ | +0.10 (+2.56%) | 4.085 | 3.88 | 680,880 |
| VZ | 44.61▲ | +0.09 (+0.20%) | 45.48 | 43.875 | 64,052,911 |
| VZLA | 5.04▼ | -0.04 (-0.79%) | 5.17 | 4.82 | 9,524,208 |
| WAFU | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.67 | 25,388 |
| WALD | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.6907 | 142,824 |
| WBIF | 32.0141▲ | +0.2356 (+0.74%) | 32.0201 | 31.955 | 4,510 |
| WCAP | 9.61▲ | +0.05 (+0.52%) | 9.63 | 9.55 | 28,422 |
| WCBR | 26.395▲ | +0.1389 (+0.53%) | 26.475 | 26.30 | 26,731 |
| WCN | 168.10▲ | +0.50 (+0.30%) | 169.69 | 166.77 | 1,024,747 |
| WD | 62.50▼ | -0.39 (-0.62%) | 64.075 | 62.34 | 242,308 |
| WDC | 270.23▲ | +20.00 (+7.99%) | 275.70 | 241.37 | 16,019,328 |
| WDFC | 232.13▲ | +0.90 (+0.39%) | 234.20 | 226.815 | 160,233 |
| WEC | 109.84▼ | -0.83 (-0.75%) | 111.38 | 109.10 | 2,235,296 |
| WELL | 187.43▼ | -0.93 (-0.49%) | 189.60 | 187.28 | 1,982,620 |
| WETH | 1.69▲ | +0.07 (+4.32%) | 1.77 | 1.61 | 42,673 |
| WF | 62.89▲ | +0.81 (+1.30%) | 63.032 | 61.13 | 46,498 |
| WFC | 92.27▲ | +1.78 (+1.97%) | 92.795 | 89.90 | 11,503,495 |
| WFF | 0.4373▼ | -0.0307 (-6.56%) | 0.475 | 0.4285 | 95,650 |
| WH | 72.44▼ | -0.35 (-0.48%) | 73.23 | 71.97 | 854,266 |
| WHR | 79.94▼ | -0.05 (-0.06%) | 80.1768 | 77.61 | 1,957,088 |
| WIW | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 134,942 |
| WKHS | 4.85▼ | -0.05 (-1.02%) | 4.99 | 4.79 | 47,659 |
| WLDS | 0.95▲ | +0.014 (+1.50%) | 0.95 | 0.88 | 278,456 |
| WOLF | 16.62▲ | +0.96 (+6.13%) | 16.99 | 15.465 | 1,928,103 |
| WOOF | 2.72▲ | +0.03 (+1.12%) | 2.755 | 2.68 | 1,162,309 |
| WOR | 56.03▲ | +0.46 (+0.83%) | 56.50 | 55.44 | 150,769 |
| WORX | 0.18▼ | -0.018 (-9.09%) | 0.20 | 0.1772 | 1,105,540 |
| WPC | 68.37▼ | -1.38 (-1.98%) | 70.12 | 68.295 | 789,609 |
| WPM | 132.21▲ | +0.34 (+0.26%) | 136.44 | 129.12 | 4,083,584 |
| WRBY | 26.03▲ | +0.52 (+2.04%) | 26.81 | 25.35 | 2,148,861 |
| WRD | 7.70▼ | -0.31 (-3.87%) | 7.79 | 7.61 | 4,409,161 |
| WRLD | 123.20▲ | +1.95 (+1.61%) | 124.59 | 122.18 | 43,144 |
| WRND | 38.9577▲ | +0.1777 (+0.46%) | 39.27 | 38.81 | 275 |
| WSO | 386.61▲ | +0.16 (+0.04%) | 390.43 | 381.59 | 343,222 |
| WSR | 14.44▲ | +0.20 (+1.40%) | 14.52 | 14.235 | 155,934 |
| WST | 237.50▲ | +6.38 (+2.76%) | 237.67 | 228.83 | 954,211 |
| WTBN | 25.455▼ | -0.03 (-0.12%) | 25.50 | 25.4304 | 5,090 |
| WTM | 2,056.36▲ | +11.43 (+0.56%) | 2,061.03 | 2,035.01 | 13,915 |
| WTS | 305.48▲ | +6.17 (+2.06%) | 306.07 | 296.5201 | 110,838 |
| WTTR | 11.91▼ | -0.18 (-1.49%) | 12.14 | 11.7316 | 720,005 |
| WU | 9.52▲ | +0.15 (+1.60%) | 9.55 | 9.325 | 6,868,327 |
| WW | 20.35▲ | +0.10 (+0.49%) | 20.90 | 19.87 | 137,184 |
| WWR | 0.95▲ | +0.01 (+1.06%) | 0.9999 | 0.9428 | 1,710,734 |
| WYFI | 19.49▼ | -0.02 (-0.10%) | 20.03 | 18.55 | 806,251 |
| XAIR | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.13 | 228,556 |
| XBB | 41.245▼ | -0.14 (-0.34%) | 41.255 | 41.20 | 27,017 |
| XBI | 127.35▲ | +2.60 (+2.08%) | 127.55 | 124.03 | 5,731,109 |
| XCCC | 37.805▼ | -0.205 (-0.54%) | 37.8397 | 37.73 | 114,212 |
| XCH | 0.996▼ | -0.034 (-3.30%) | 1.03 | 0.9566 | 26,999 |
| XCOR | 81.8877▲ | +0.5182 (+0.64%) | 81.8877 | 81.83 | 305 |
| XGN | 3.83▲ | +0.15 (+4.08%) | 4.01 | 3.59 | 713,383 |
| XHB | 109.11▲ | +0.71 (+0.65%) | 109.75 | 107.43 | 1,321,510 |
| XITK | 164.6353▲ | +0.0833 (+0.05%) | 165.94 | 163.80 | 1,026 |
| XLC | 119.67▼ | -0.41 (-0.34%) | 120.405 | 119.55 | 7,494,134 |
| XLFI | 24.45▲ | +0.068 (+0.28%) | 24.45 | 24.27 | 1,906 |
| XLG | 59.28▲ | +0.27 (+0.46%) | 59.4744 | 58.735 | 4,215,587 |
| XLKI | 25.62▼ | -0.056 (-0.22%) | 25.715 | 25.42 | 3,672 |
| XLVI | 26.4247▼ | -0.0733 (-0.28%) | 26.4247 | 26.23 | 6,432 |
| XLY | 121.97▲ | +0.80 (+0.66%) | 122.405 | 120.12 | 8,351,072 |
| XLYI | 24.9412▼ | -0.1148 (-0.46%) | 24.97 | 24.9412 | 1,940 |
| XME | 118.62▼ | -0.10 (-0.08%) | 120.855 | 117.15 | 4,757,552 |
| XOMO | 12.68▼ | -0.213 (-1.65%) | 12.85 | 12.64 | 80,088 |
| XP | 19.81▲ | +0.30 (+1.54%) | 20.04 | 19.33 | 5,626,106 |
| XPER | 5.71▲ | +0.05 (+0.88%) | 5.795 | 5.63 | 222,956 |
| XPL | 0.80▲ | +0.02 (+2.56%) | 0.8085 | 0.7756 | 389,116 |
| XPND | 35.4774▲ | +0.1574 (+0.45%) | 35.67 | 35.4774 | 2,603 |
| XPRO | 16.09▲ | +0.08 (+0.50%) | 16.28 | 15.49 | 821,809 |
| XTIA | 1.67 | +0.00 (+0.00%) | 1.78 | 1.66 | 1,043,933 |
| XTN | 100.21▲ | +4.12 (+4.29%) | 100.21 | 97.18 | 16,036 |
| XTNT | 0.601▲ | +0.011 (+1.86%) | 0.6145 | 0.5943 | 135,569 |
| XUDV | 28.0986▲ | +0.1324 (+0.47%) | 28.12 | 27.92 | 4,148 |
| XYF | 5.25▲ | +0.10 (+1.94%) | 5.28 | 5.025 | 183,583 |
| XYL | 139.88▲ | +2.01 (+1.46%) | 140.43 | 137.29 | 743,811 |
| YB | 19.86▲ | +0.44 (+2.27%) | 20.055 | 19.195 | 22,741 |
| YELP | 27.40▲ | +0.02 (+0.07%) | 27.65 | 27.12 | 902,870 |
| YETI | 46.41▲ | +0.70 (+1.53%) | 46.59 | 45.04 | 637,508 |
| YHC | 0.8728▼ | -0.0092 (-1.04%) | 0.8909 | 0.87 | 39,507 |
| YINN | 44.45▼ | -1.67 (-3.62%) | 45.045 | 44.09 | 2,239,749 |
| YLD | 19.105▼ | -0.07 (-0.37%) | 19.1268 | 19.0515 | 157,672 |
| YOUL | 1.32▼ | -0.08 (-5.71%) | 1.4372 | 1.2774 | 57,609 |
| YPF | 38.86▼ | -0.93 (-2.34%) | 39.46 | 38.31 | 1,630,238 |
| YQQQ | 12.0198▼ | -0.0532 (-0.44%) | 12.02 | 11.94 | 20,806 |
| YYAI | 1.18▼ | -0.10 (-7.81%) | 1.26 | 1.17 | 1,221,211 |
| YYY | 11.67▲ | +0.02 (+0.17%) | 11.68 | 11.624 | 377,040 |
| ZENA | 3.25▼ | -0.13 (-3.85%) | 3.48 | 3.25 | 721,821 |
| ZEPP | 18.01▼ | -0.01 (-0.06%) | 18.70 | 17.23 | 103,011 |
| ZGN | 9.00▲ | +0.31 (+3.57%) | 9.185 | 8.80 | 834,372 |
| ZOOZ | 0.4381▼ | -0.0223 (-4.84%) | 0.4472 | 0.43 | 180,659 |
| ZSB | 21.9266▼ | -0.8534 (-3.75%) | 22.31 | 20.78 | 3,687 |
| ZUMZ | 25.02▲ | +0.41 (+1.67%) | 25.20 | 24.159 | 125,816 |
| ZYBT | 0.94▼ | -0.038 (-3.89%) | 0.97 | 0.92 | 7,745 |