Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STX | 429.36▲ | +6.24 (+1.47%) | 429.41 | 400.00 | 2,332,889 |
| STXV | 35.2017▲ | +0.0808 (+0.23%) | 35.2017 | 34.99 | 10,423 |
| SU | 65.90▲ | +0.96 (+1.48%) | 67.18 | 64.965 | 4,422,190 |
| SUB | 106.43▲ | +0.05 (+0.05%) | 106.45 | 106.34 | 463,430 |
| SUI | 129.25▲ | +1.87 (+1.47%) | 129.52 | 127.45 | 274,760 |
| SURG | 0.7225▲ | +0.0023 (+0.32%) | 0.739 | 0.71 | 53,728 |
| SUSL | 114.722▲ | +0.022 (+0.02%) | 115.1699 | 113.12 | 14,311 |
| SVM | 10.99▼ | -0.11 (-0.99%) | 11.165 | 10.36 | 2,768,344 |
| SVRA | 5.56▼ | -0.02 (-0.36%) | 5.6962 | 5.45 | 791,027 |
| SWIM | 5.19▼ | -0.17 (-3.17%) | 5.28 | 5.04 | 442,942 |
| SWVL | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.34 | 4,458 |
| SXC | 6.56▲ | +0.18 (+2.82%) | 6.615 | 6.39 | 745,757 |
| SXT | 92.33▲ | +0.78 (+0.85%) | 92.38 | 89.40 | 311,962 |
| SXTC | 1.89▲ | +0.09 (+5.00%) | 1.94 | 1.79 | 67,496 |
| SYM | 53.37▼ | -1.45 (-2.65%) | 54.90 | 51.725 | 1,153,918 |
| SYNA | 74.15▲ | +1.57 (+2.16%) | 74.39 | 69.39 | 643,495 |
| SYPR | 2.92▼ | -0.01 (-0.34%) | 3.0199 | 2.86 | 49,948 |
| SYRE | 47.58▼ | -1.32 (-2.70%) | 48.397 | 46.265 | 438,009 |
| SYY | 71.16▼ | -1.01 (-1.40%) | 72.2499 | 70.42 | 6,760,493 |
| TAC | 13.48▲ | +0.19 (+1.43%) | 13.49 | 13.0334 | 699,885 |
| TAK | 18.74▼ | -0.03 (-0.16%) | 18.83 | 18.4601 | 2,499,427 |
| TALO | 15.65▲ | +0.72 (+4.82%) | 15.98 | 15.26 | 2,572,620 |
| TARK | 36.39▲ | +0.3024 (+0.84%) | 36.39 | 33.42 | 14,561 |
| TAXF | 50.28▲ | +0.12 (+0.24%) | 50.3099 | 50.10 | 32,218 |
| TBCH | 10.16▼ | -0.06 (-0.59%) | 10.375 | 9.87 | 174,587 |
| TBG | 34.7819▲ | +0.0819 (+0.24%) | 34.785 | 34.54 | 23,475 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBN | 43.73▼ | -1.27 (-2.82%) | 46.02 | 41.66 | 186,427 |
| TCBI | 95.97▲ | +0.15 (+0.16%) | 96.77 | 93.99 | 229,307 |
| TCBK | 48.09▲ | +0.18 (+0.38%) | 48.15 | 47.33 | 81,475 |
| TCBX | 38.55▼ | -0.04 (-0.10%) | 38.92 | 37.55 | 44,449 |
| TCOM | 50.48▲ | +0.69 (+1.39%) | 50.805 | 49.48 | 1,352,131 |
| TDAY | 7.10 | +0.00 (+0.00%) | 7.23 | 6.96 | 1,632,743 |
| TDF | 10.59▲ | +0.02 (+0.19%) | 10.745 | 10.47 | 24,506 |
| TDG | 1,167.00▼ | -6.27 (-0.53%) | 1,175.34 | 1,145.0601 | 262,231 |
| TDIV | 94.45▲ | +0.43 (+0.46%) | 94.45 | 92.28 | 83,115 |
| TDOC | 5.27▼ | -0.01 (-0.19%) | 5.37 | 5.07 | 3,494,616 |
| TDSB | 24.4203▼ | -0.0094 (-0.04%) | 24.4203 | 24.37 | 2,202 |
| TDSC | 26.0263▼ | -0.0186 (-0.07%) | 26.0263 | 25.98 | 4,082 |
| TDW | 84.38▲ | +0.94 (+1.13%) | 87.63 | 82.99 | 692,378 |
| TDY | 623.13▲ | +5.16 (+0.83%) | 628.25 | 605.54 | 226,519 |
| TEAM | 68.29▼ | -1.08 (-1.56%) | 69.96 | 66.905 | 3,911,139 |
| TECH | 53.13▼ | -0.35 (-0.65%) | 54.79 | 51.36 | 1,786,028 |
| TEL | 209.07▼ | -2.60 (-1.23%) | 214.72 | 205.03 | 827,718 |
| TEM | 47.39▲ | +0.36 (+0.77%) | 48.10 | 44.13 | 3,717,065 |
| TEMD | 24.595▲ | +0.0465 (+0.19%) | 24.60 | 24.53 | 429 |
| TENX | 15.015▼ | -0.985 (-6.16%) | 15.982 | 14.80 | 335,121 |
| TEQI | 45.24▲ | +0.04 (+0.09%) | 45.24 | 44.88 | 6,078 |
| TERG | 41.1438▼ | -0.8843 (-2.10%) | 41.45 | 37.40 | 27,433 |
| TEVA | 30.08▼ | -0.17 (-0.56%) | 30.34 | 29.40 | 2,550,833 |
| TEXN | 30.1367▼ | -0.0144 (-0.05%) | 30.2499 | 30.07 | 1,062 |
| TFLR | 50.4204▲ | +0.0004 (+0.00%) | 50.46 | 50.30 | 46,106 |
| TGB | 6.65▼ | -0.12 (-1.77%) | 6.76 | 6.30 | 3,145,513 |
| THR | 52.08▲ | +0.30 (+0.58%) | 52.28 | 49.6201 | 177,829 |
| TILE | 25.43▼ | -0.21 (-0.82%) | 25.79 | 24.40 | 601,873 |
| TIMB | 26.38▼ | -0.34 (-1.27%) | 26.74 | 26.16 | 360,587 |
| TIME | 23.2469▲ | +0.1475 (+0.64%) | 23.2469 | 23.069 | 714 |
| TIP | 110.81▲ | +0.45 (+0.41%) | 110.83 | 110.4795 | 1,976,661 |
| TIVC | 0.9998▼ | -0.0102 (-1.01%) | 1.01 | 0.914 | 44,615 |
| TJGC | 0.785▲ | +0.025 (+3.29%) | 0.8275 | 0.75 | 28,463 |
| TKNO | 3.16▲ | +0.23 (+7.85%) | 3.19 | 2.89 | 72,174 |
| TKO | 203.76▲ | +2.69 (+1.34%) | 205.28 | 198.555 | 779,443 |
| TKR | 98.92▼ | -3.14 (-3.08%) | 101.32 | 97.3401 | 508,034 |
| TLSI | 4.24▲ | +0.06 (+1.44%) | 4.26 | 4.09 | 67,565 |
| TM | 207.01▼ | -2.66 (-1.27%) | 208.55 | 203.10 | 222,284 |
| TMDX | 100.695▲ | +0.295 (+0.29%) | 101.7306 | 96.01 | 551,080 |
| TMP | 80.37▲ | +1.29 (+1.63%) | 80.44 | 78.405 | 30,034 |
| TMUS | 201.40▼ | -2.85 (-1.40%) | 205.81 | 198.69 | 4,381,507 |
| TNDM | 18.61▼ | -0.20 (-1.06%) | 19.095 | 18.08 | 1,006,711 |
| TNON | 0.7156▲ | +0.0103 (+1.46%) | 0.73 | 0.7051 | 46,483 |
| TNXP | 13.90▲ | +0.22 (+1.61%) | 14.00 | 13.08 | 311,329 |
| TOP | 0.7998▼ | -0.0224 (-2.72%) | 0.849 | 0.7321 | 63,564 |
| TOPS | 3.20▲ | +0.17 (+5.61%) | 3.2173 | 2.927 | 46,247 |
| TPC | 77.30▼ | -1.41 (-1.79%) | 79.37 | 75.20 | 335,049 |
| TPCS | 3.07▲ | +0.16 (+5.50%) | 3.095 | 2.89 | 59,986 |
| TPL | 444.24▲ | +5.04 (+1.15%) | 456.49 | 433.935 | 390,175 |
| TPST | 1.59▼ | -0.03 (-1.85%) | 1.6299 | 1.55 | 71,337 |
| TRAW | 1.64▼ | -0.02 (-1.20%) | 1.72 | 1.49 | 85,901 |
| TRBF | 49.565▲ | +0.075 (+0.15%) | 49.565 | 49.545 | 1,704 |
| TRDA | 13.15▼ | -0.33 (-2.45%) | 13.53 | 12.795 | 178,007 |
| TRFM | 47.4637▲ | +0.0937 (+0.20%) | 47.4637 | 46.02 | 5,450 |
| TRMB | 65.12▲ | +0.04 (+0.06%) | 66.31 | 63.7641 | 1,221,433 |
| TRMK | 42.59▲ | +0.11 (+0.26%) | 42.79 | 41.825 | 321,604 |
| TRN | 32.97▼ | -0.05 (-0.15%) | 33.20 | 32.21 | 362,726 |
| TRND | 33.2656▼ | -0.035 (-0.11%) | 33.3001 | 33.22 | 1,989 |
| TRNO | 62.15▲ | +0.38 (+0.62%) | 62.56 | 61.41 | 261,189 |
| TROX | 9.18▼ | -0.20 (-2.13%) | 9.50 | 8.91 | 2,789,101 |
| TRP | 63.36▲ | +1.14 (+1.83%) | 63.37 | 62.37 | 1,345,659 |
| TRUD | 23.5565▼ | -0.3598 (-1.50%) | 23.78 | 23.40 | 18,651 |
| TRUP | 25.65▲ | +0.21 (+0.83%) | 25.74 | 24.855 | 261,205 |
| TRV | 293.99▲ | +3.46 (+1.19%) | 294.75 | 290.08 | 634,081 |
| TSLG | 5.605▼ | -0.695 (-11.03%) | 5.92 | 5.55 | 43,798,323 |
| TSM | 339.04▼ | -2.45 (-0.72%) | 342.07 | 326.84 | 8,931,226 |
| TSMG | 27.58▼ | -0.6395 (-2.27%) | 28.115 | 25.50 | 63,896 |
| TSN | 64.63▲ | +0.33 (+0.51%) | 64.749 | 63.965 | 1,655,801 |
| TSNF | 24.5904▲ | +0.546 (+2.27%) | 24.5904 | 23.55 | 2,323 |
| TSSD | 25.03▲ | +0.31 (+1.25%) | 25.03 | 24.54 | 2,643 |
| TSYX | 21.18▼ | -0.0652 (-0.31%) | 21.18 | 20.7517 | 11,534 |
| TT | 427.07▼ | -1.07 (-0.25%) | 436.00 | 417.6956 | 868,002 |
| TTI | 8.73▲ | +0.36 (+4.30%) | 8.81 | 8.3101 | 823,379 |