Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOP | 178.56▲ | +2.35 (+1.33%) | 179.135 | 175.49 | 2,179,458 |
| XPEV | 14.94▼ | -0.12 (-0.80%) | 14.985 | 14.755 | 4,550,728 |
| XQQI | 51.63▼ | -0.27 (-0.52%) | 51.9899 | 51.222 | 113,387 |
| XRMI | 17.075▼ | -0.045 (-0.26%) | 17.14 | 17.07 | 7,532 |
| XRPN | 10.41▼ | -0.01 (-0.10%) | 10.4499 | 10.41 | 28,196 |
| XRTX | 2.32▼ | -0.28 (-10.77%) | 2.59 | 2.30 | 22,186 |
| XTL | 223.18▼ | -1.02 (-0.45%) | 224.06 | 218.30 | 65,340 |
| XTRE | 48.91▼ | -0.0733 (-0.15%) | 48.93 | 48.875 | 16,217 |
| XV | 24.41▼ | -0.04 (-0.16%) | 24.41 | 24.29 | 11,620 |
| XWIN | 8.04▲ | +0.14 (+1.77%) | 8.365 | 7.83 | 1,474,422 |
| XXI | 7.62▼ | -0.15 (-1.93%) | 7.82 | 7.61 | 783,571 |
| XYLD | 40.04▼ | -0.12 (-0.30%) | 40.13 | 39.97 | 852,432 |
| YANG | 27.92▼ | -0.27 (-0.96%) | 28.17 | 27.68 | 774,674 |
| YDDL | 4.04▼ | -0.10 (-2.42%) | 4.325 | 4.04 | 73,395 |
| YORW | 29.27▼ | -0.02 (-0.07%) | 29.56 | 29.06 | 79,171 |
| YPF | 47.96▲ | +0.48 (+1.01%) | 48.74 | 47.08 | 3,449,376 |
| YSS | 25.68▼ | -0.25 (-0.96%) | 25.92 | 24.25 | 1,214,982 |
| YUMC | 45.33▼ | -0.15 (-0.33%) | 46.04 | 45.265 | 968,823 |
| ZBIO | 17.84▲ | +0.93 (+5.50%) | 18.255 | 17.02 | 654,336 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.09 | 2.95 | 66,644 |
| ZETA | 18.30▼ | -0.89 (-4.64%) | 19.76 | 18.13 | 12,104,978 |
| ZION | 60.22▲ | +0.13 (+0.22%) | 60.4904 | 59.19 | 1,031,835 |
| ZJK | 2.59▼ | -0.16 (-5.82%) | 2.74 | 2.59 | 10,410 |
| ZS | 175.25▲ | +0.56 (+0.32%) | 182.9699 | 173.95 | 4,314,193 |
| ZSTK | 4.06▲ | +0.01 (+0.25%) | 4.10 | 4.00 | 9,316 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |