Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTP | 0.87▼ | -0.0059 (-0.67%) | 0.93 | 0.821 | 13,100 |
| SY | 2.11▼ | -0.02 (-0.94%) | 2.135 | 2.08 | 139,213 |
| SYK | 307.15▲ | +0.07 (+0.02%) | 309.57 | 305.00 | 1,984,225 |
| SYNA | 117.26▲ | +0.22 (+0.19%) | 117.5593 | 117.05 | 762,292 |
| SYRE | 90.33▼ | -2.00 (-2.17%) | 91.90 | 88.69 | 502,891 |
| TAFI | 24.87▲ | +0.01 (+0.04%) | 24.8899 | 24.86 | 287,214 |
| TAK | 20.24▼ | -0.12 (-0.59%) | 20.39 | 20.17 | 2,099,212 |
| TAN | 41.07▼ | -0.28 (-0.68%) | 41.29 | 40.5201 | 571,705 |
| TAP | 41.21▼ | -0.46 (-1.10%) | 41.62 | 40.77 | 2,410,687 |
| TASK | 8.56▼ | -0.13 (-1.50%) | 8.69 | 8.44 | 104,803 |
| TAXE | 49.736▼ | -0.019 (-0.04%) | 49.77 | 49.66 | 128,300 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.80 | 49.76 | 209,800 |
| TC | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.22 | 76,536 |
| TCAF | 43.04▼ | -0.15 (-0.35%) | 43.18 | 42.96 | 416,700 |
| TCAI | 37.64▼ | -0.38 (-1.00%) | 38.17 | 37.05 | 61,600 |
| TCAN | 17.26▼ | -0.01 (-0.06%) | 17.65 | 17.26 | 9,100 |
| TCGX | 10.10▲ | +0.07 (+0.70%) | 10.15 | 10.02 | 178,570 |
| TCHI | 19.115▲ | +0.231 (+1.22%) | 19.16 | 19.05 | 9,400 |
| TCI | 48.45▼ | -0.36 (-0.74%) | 49.2499 | 48.255 | 4,957 |
| TD | 124.61▼ | -0.51 (-0.41%) | 124.91 | 123.06 | 746,892 |
| TDIC | 1.55▼ | -0.14 (-8.28%) | 1.68 | 1.55 | 35,403 |
| TDIV | 113.23▼ | -0.13 (-0.11%) | 113.83 | 112.22 | 100,000 |
| TDY | 625.41▲ | +4.94 (+0.80%) | 630.47 | 612.50 | 367,202 |
| TECK | 59.05▲ | +0.15 (+0.25%) | 59.65 | 58.305 | 2,414,934 |
| TECX | 20.07▼ | -1.02 (-4.84%) | 22.31 | 19.8301 | 144,968 |
| TEL | 208.05▼ | -0.37 (-0.18%) | 209.145 | 204.63 | 1,611,507 |
| TELA | 0.965▼ | -0.045 (-4.46%) | 1.05 | 0.9601 | 59,343 |
| TELO | 0.9751▼ | -0.0349 (-3.46%) | 0.99 | 0.96 | 46,896 |
| TEQI | 52.53▼ | -0.315 (-0.60%) | 52.71 | 52.41 | 7,100 |
| TERG | 24.60▼ | -0.10 (-0.40%) | 25.80 | 24.40 | 25,100 |
| TEX | 51.29▼ | -0.82 (-1.57%) | 51.705 | 50.10 | 1,085,200 |
| TFI | 43.80▲ | +0.08 (+0.18%) | 43.83 | 43.70 | 1,328,300 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,509,100 |
| TFPN | 29.77▲ | +0.04 (+0.13%) | 29.84 | 29.77 | 2,168 |
| TFX | 136.29▼ | -0.29 (-0.21%) | 137.55 | 135.00 | 505,091 |
| TGRZ | 10.65▲ | +1.14 (+11.99%) | 10.74 | 10.60 | 14,900 |
| THG | 237.73▼ | -1.86 (-0.78%) | 239.7247 | 235.88 | 243,436 |
| THQ | 18.38▼ | -0.42 (-2.23%) | 18.7399 | 18.29 | 89,224 |
| THRO | 43.56▼ | -0.11 (-0.25%) | 43.72 | 43.435 | 452,700 |
| THW | 12.49▼ | -0.26 (-2.04%) | 12.6627 | 12.4501 | 64,814 |
| TIC | 9.70▲ | +0.15 (+1.57%) | 9.78 | 9.41 | 1,075,567 |
| TIGR | 4.04▼ | -0.02 (-0.49%) | 4.10 | 4.03 | 1,131,385 |
| TILC | 24.6152▼ | -0.1345 (-0.54%) | 24.62 | 24.485 | 26,198 |
| TINS | 27.6872▼ | -0.1269 (-0.46%) | 27.6872 | 27.6872 | 6 |
| TKNO | 6.42▲ | +0.27 (+4.39%) | 6.605 | 6.00 | 875,779 |
| TKNZ | 30.56▼ | -0.04 (-0.13%) | 30.86 | 30.56 | 1,700 |
| TLG | 25.79▼ | -0.12 (-0.46%) | 26.01 | 25.79 | 1,700 |
| TLN | 327.91▼ | -3.51 (-1.06%) | 330.00 | 315.5001 | 876,301 |
| TLRY | 2.81▼ | -0.12 (-4.10%) | 2.93 | 2.80 | 3,775,494 |
| TLSA | 0.9501▼ | -0.0499 (-4.99%) | 0.9798 | 0.9301 | 251,855 |
| TLT | 81.34▼ | -0.40 (-0.49%) | 81.80 | 81.27 | 35,120,900 |
| TLX | 9.15▼ | -0.39 (-4.09%) | 9.295 | 9.11 | 413,441 |
| TMO | 673.82▼ | -2.72 (-0.40%) | 677.28 | 662.5025 | 2,039,664 |
| TMQ | 2.06▼ | -0.07 (-3.29%) | 2.11 | 2.06 | 830,000 |
| TMS | 5.29▲ | +0.285 (+5.69%) | 5.34 | 4.865 | 40,890 |
| TNET | 75.78▲ | +1.16 (+1.55%) | 76.59 | 73.27 | 343,999 |
| TNON | 2.20▼ | -0.04 (-1.79%) | 2.274 | 2.17 | 79,700 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TOL | 139.90▼ | -1.18 (-0.84%) | 141.57 | 138.77 | 996,719 |
| TOST | 32.71▼ | -0.71 (-2.12%) | 33.42 | 32.22 | 5,279,968 |
| TOUS | 37.63▼ | -0.30 (-0.79%) | 37.75 | 37.35 | 87,500 |
| TOVX | 0.196▲ | +0.006 (+3.16%) | 0.20 | 0.19 | 423,753 |
| TOYO | 3.94▲ | +0.08 (+2.07%) | 3.965 | 3.81 | 281,338 |
| TPB | 63.99▼ | -2.88 (-4.31%) | 67.8454 | 63.87 | 237,990 |
| TPFG | 24.0899▼ | -0.1336 (-0.55%) | 24.0899 | 23.939 | 693 |
| TPLC | 50.44▼ | -0.33 (-0.65%) | 50.569 | 50.2001 | 8,787 |
| TQQQ | 66.29▼ | -0.13 (-0.20%) | 67.67 | 65.37 | 51,621,246 |
| TRBG | 3.49▲ | +0.08 (+2.35%) | 3.50 | 3.3399 | 5,255 |
| TRC | 16.45▼ | -0.16 (-0.96%) | 16.63 | 16.33 | 127,340 |
| TREX | 50.38▼ | -0.69 (-1.35%) | 50.795 | 49.12 | 1,569,455 |
| TRFK | 86.63▲ | +1.24 (+1.45%) | 87.40 | 85.31 | 215,572 |
| TRFM | 54.336▲ | +0.016 (+0.03%) | 54.61 | 54.001 | 10,100 |
| TRGP | 302.37▲ | +12.83 (+4.43%) | 303.60 | 289.45 | 1,125,239 |
| TRI | 123.17▼ | -0.09 (-0.07%) | 123.48 | 121.07 | 1,381,968 |
| TRIN | 16.34▼ | -0.02 (-0.12%) | 16.3922 | 16.08 | 547,230 |
| TRMB | 63.49▼ | -0.52 (-0.81%) | 64.10 | 63.11 | 1,447,610 |
| TRNR | 1.73▼ | -0.04 (-2.26%) | 1.829 | 1.70 | 3,200 |
| TRON | 1.435▼ | -0.065 (-4.33%) | 1.522 | 1.33 | 1,903,922 |
| TROO | 2.35▲ | +0.03 (+1.29%) | 2.4999 | 2.08 | 1,254,914 |
| TRTX | 6.28▲ | +0.06 (+0.96%) | 6.31 | 6.145 | 1,198,559 |
| TRUI | 23.5303▼ | -0.2971 (-1.25%) | 23.5303 | 23.5303 | 24 |
| TRUO | 26.8894▼ | -0.4683 (-1.71%) | 26.8894 | 26.8894 | 46 |
| TRV | 398.28▼ | -7.16 (-1.77%) | 406.38 | 398.12 | 1,292,961 |
| TSCM | 18.47▼ | -0.085 (-0.46%) | 18.565 | 18.47 | 800 |
| TSCV | 30.1542▲ | +0.0262 (+0.09%) | 30.195 | 30.14 | 1,098 |
| TSI | 4.22▲ | +0.02 (+0.48%) | 4.22 | 4.1903 | 134,394 |
| TSL | 13.99▼ | -0.14 (-0.99%) | 14.22 | 13.685 | 155,400 |
| TSLA | 372.22▼ | -2.36 (-0.63%) | 377.32 | 365.27 | 34,762,967 |
| TSLG | 4.87▼ | -0.08 (-1.62%) | 5.01 | 4.695 | 67,375,600 |
| TSLL | 9.76▼ | -0.12 (-1.21%) | 10.02 | 9.38 | 51,268,818 |
| TSLQ | 17.26▲ | +0.22 (+1.29%) | 17.895 | 16.80 | 6,998,900 |
| TSLS | 54.34▲ | +0.30 (+0.56%) | 55.39 | 53.6755 | 152,290 |
| TSM | 418.51▲ | +6.16 (+1.49%) | 421.31 | 411.11 | 9,442,980 |
| TSME | 44.41▼ | -0.43 (-0.96%) | 44.60 | 44.17 | 31,000 |
| TSMG | 35.90▲ | +0.777 (+2.21%) | 36.50 | 34.95 | 34,900 |
| TSMZ | 7.799▼ | -0.091 (-1.15%) | 7.87 | 7.745 | 94,400 |
| TSRS | 25.1225▼ | -0.0835 (-0.33%) | 25.1225 | 25.1225 | 125 |
| TT | 444.90▼ | -3.90 (-0.87%) | 449.97 | 436.99 | 1,395,578 |
| TTEC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.4501 | 143,988 |
| TTEK | 36.98▲ | +0.17 (+0.46%) | 37.00 | 35.90 | 1,800,908 |