Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.7301▲ | +0.0011 (+0.15%) | 0.7397 | 0.725 | 9,054 |
| RVTY | 113.76▲ | +0.92 (+0.82%) | 114.505 | 112.185 | 698,250 |
| RWJ | 59.4729▼ | -0.1571 (-0.26%) | 60.21 | 59.08 | 68,006 |
| RWX | 27.31▲ | +0.4139 (+1.54%) | 27.31 | 27.1301 | 19,526 |
| RYN | 21.49▲ | +0.20 (+0.94%) | 21.605 | 21.245 | 1,416,121 |
| RYTM | 114.17▲ | +3.76 (+3.41%) | 114.25 | 109.775 | 729,805 |
| RZLV | 2.84▼ | -0.24 (-7.79%) | 3.0899 | 2.75 | 20,145,019 |
| S | 17.51▼ | -0.08 (-0.45%) | 18.00 | 17.36 | 5,282,881 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.065 | 3,197,069 |
| SAFT | 77.47▲ | +1.21 (+1.59%) | 77.7586 | 74.98 | 113,918 |
| SAFX | 0.4209▼ | -0.0134 (-3.09%) | 0.443 | 0.4125 | 1,831,338 |
| SAH | 83.73▲ | +0.68 (+0.82%) | 84.16 | 82.00 | 112,764 |
| SAIA | 416.69▼ | -1.46 (-0.35%) | 426.0275 | 410.21 | 271,530 |
| SAIC | 110.96▲ | +5.49 (+5.21%) | 111.06 | 105.1703 | 492,909 |
| SAIL | 15.27▼ | -0.04 (-0.26%) | 15.73 | 15.18 | 2,913,062 |
| SAMT | 46.01▼ | -0.77 (-1.65%) | 47.06 | 45.51 | 154,274 |
| SBCF | 33.28▼ | -0.70 (-2.06%) | 34.385 | 32.95 | 834,024 |
| SBFG | 25.08▼ | -0.51 (-1.99%) | 26.00 | 24.77 | 35,537 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.10 | 50,994 |
| SBI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.81 | 47,223 |
| SBIO | 64.90▲ | +1.55 (+2.45%) | 65.0114 | 63.49 | 49,822 |
| SBND | 18.73▲ | +0.03 (+0.16%) | 18.74 | 18.7006 | 31,460 |
| SBS | 5.75 | +0.00 (+0.00%) | 5.87 | 5.74 | 4,237,367 |
| SCAG | 0.3699▼ | -0.0381 (-9.34%) | 0.419 | 0.36 | 573,573 |
| SCD | 15.58▼ | -0.04 (-0.26%) | 15.87 | 15.5495 | 40,765 |
| SCHE | 35.85▼ | -0.14 (-0.39%) | 36.385 | 35.55 | 3,073,239 |
| SCHO | 24.09▲ | +0.04 (+0.17%) | 24.09 | 24.07 | 2,546,466 |
| SCHR | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 2,599,239 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.25 | 23.00 | 1,212,298 |
| SCKT | 0.62▼ | -0.0396 (-6.00%) | 0.68 | 0.6011 | 225,565 |
| SCM | 8.44▼ | -0.04 (-0.47%) | 8.59 | 8.40 | 108,563 |
| SCOR | 7.05▼ | -0.24 (-3.29%) | 7.66 | 7.05 | 5,043 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 66,070 |
| SCWO | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.9252 | 65,170 |
| SCYB | 26.08▲ | +0.03 (+0.12%) | 26.10 | 26.0619 | 1,059,836 |
| SD | 13.24▼ | -0.15 (-1.12%) | 13.6531 | 13.055 | 234,078 |
| SDGR | 16.88▲ | +0.49 (+2.99%) | 17.625 | 16.545 | 1,507,566 |
| SDHY | 16.30▼ | -0.05 (-0.31%) | 16.43 | 16.23 | 24,919 |
| SDST | 1.70▼ | -0.01 (-0.58%) | 1.775 | 1.67 | 43,427 |
| SDY | 155.67▲ | +2.66 (+1.74%) | 155.69 | 153.90 | 197,192 |
| SELF | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.1514 | 9,272 |
| SENEA | 183.98▲ | +2.33 (+1.28%) | 185.90 | 181.06 | 102,603 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.54 | 61,305 |
| SF | 73.17▲ | +1.32 (+1.84%) | 73.445 | 72.465 | 739,866 |
| SFLR | 38.60▼ | -0.01 (-0.03%) | 39.00 | 38.38 | 239,007 |
| SFTX | 30.57▲ | +0.0776 (+0.25%) | 31.08 | 30.435 | 23,540 |
| SGA | 9.26▼ | -0.04 (-0.43%) | 9.45 | 9.11 | 8,992 |
| SGMT | 7.61▲ | +0.15 (+2.01%) | 7.69 | 7.41 | 823,341 |
| SGOV | 100.44▲ | +0.04 (+0.04%) | 100.44 | 100.43 | 22,315,818 |
| SHAK | 56.47▼ | -0.32 (-0.56%) | 57.69 | 55.36 | 890,688 |
| SHE | 153.55▲ | +0.2446 (+0.16%) | 154.32 | 152.92 | 2,144 |
| SHEH | 56.8571▲ | +0.6849 (+1.22%) | 56.8571 | 56.64 | 244 |
| SHIM | 4.00▼ | -0.33 (-7.62%) | 4.445 | 3.935 | 68,518 |
| SHIP | 13.43▲ | +0.09 (+0.67%) | 14.15 | 13.31 | 151,375 |
| SHLD | 63.96▲ | +2.76 (+4.51%) | 64.29 | 62.78 | 1,320,205 |
| SHRT | 6.4037▲ | +0.1035 (+1.64%) | 6.44 | 6.29 | 550 |
| SHV | 110.09▲ | +0.05 (+0.05%) | 110.10 | 110.08 | 2,529,414 |
| SIBN | 17.11▲ | +0.31 (+1.85%) | 17.14 | 16.45 | 474,024 |
| SIF | 24.65▲ | +0.14 (+0.57%) | 26.45 | 24.56 | 232,631 |
| SIGA | 3.86▲ | +0.14 (+3.76%) | 3.945 | 3.75 | 544,959 |
| SIGI | 100.15▲ | +2.13 (+2.17%) | 100.30 | 96.875 | 389,629 |
| SITC | 4.49▲ | +0.03 (+0.67%) | 4.60 | 4.43 | 1,400,780 |
| SJB | 15.13▼ | -0.01 (-0.07%) | 15.135 | 15.12 | 69,507 |
| SJNK | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.93 | 1,831,817 |
| SKYH | 9.97▼ | -0.09 (-0.89%) | 10.19 | 9.82 | 130,280 |
| SKYQ | 2.64▼ | -0.33 (-11.11%) | 2.91 | 2.20 | 3,109,069 |
| SLB | 45.13▲ | +0.04 (+0.09%) | 45.545 | 44.59 | 9,343,582 |
| SLM | 25.60▼ | -0.07 (-0.27%) | 26.05 | 24.94 | 2,149,185 |
| SLTY | 22.71▼ | -0.18 (-0.79%) | 22.98 | 22.53 | 16,939 |
| SLVR | 52.16▲ | +1.86 (+3.70%) | 53.65 | 51.3599 | 119,285 |
| SLX | 98.19▲ | +1.33 (+1.37%) | 99.135 | 97.47 | 21,182 |
| SLYV | 108.06▼ | -0.80 (-0.73%) | 109.755 | 107.21 | 249,962 |
| SMBK | 47.34▼ | -0.82 (-1.70%) | 49.065 | 46.865 | 60,817 |
| SMBS | 25.28 | +0.00 (+0.00%) | 25.3199 | 25.26 | 395,643 |
| SMCP | 24.7059▼ | -0.0195 (-0.08%) | 25.23 | 24.545 | 6,691 |
| SMCZ | 10.36▲ | +0.39 (+3.91%) | 10.75 | 8.995 | 364,040 |
| SMG | 68.85▲ | +0.28 (+0.41%) | 69.64 | 68.095 | 448,325 |
| SMHI | 7.59▼ | -0.10 (-1.30%) | 7.945 | 7.274 | 92,576 |
| SMLF | 88.09▼ | -0.64 (-0.72%) | 89.64 | 87.33 | 246,090 |
| SMLV | 158.3883▼ | -0.2407 (-0.15%) | 159.56 | 157.78 | 3,541 |
| SMRF | 25.1686▼ | -0.6698 (-2.59%) | 26.53 | 24.99 | 7,855 |
| SMTI | 24.84▲ | +0.57 (+2.35%) | 24.86 | 24.27 | 26,102 |
| SMWB | 6.18▼ | -0.41 (-6.22%) | 6.59 | 6.13 | 748,125 |
| SNAL | 0.617▲ | +0.0041 (+0.67%) | 0.6378 | 0.591 | 207,342 |
| SNAP | 4.84▲ | +0.09 (+1.89%) | 4.87 | 4.74 | 37,240,422 |
| SND | 4.70▼ | -0.03 (-0.63%) | 4.89 | 4.54 | 453,236 |
| SNFCA | 9.72▼ | -0.07 (-0.72%) | 9.78 | 9.605 | 15,493 |
| SNOY | 10.37▼ | -0.27 (-2.54%) | 10.57 | 10.25 | 91,347 |
| SNSR | 48.4135▼ | -0.8115 (-1.65%) | 49.885 | 47.7925 | 34,379 |
| SNTH | 29.61▼ | -0.06 (-0.20%) | 29.93 | 29.4116 | 58,978 |
| SNWV | 10.63▲ | +0.03 (+0.28%) | 10.785 | 10.12 | 105,832 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |
| SOBR | 0.7243▼ | -0.0093 (-1.27%) | 0.7646 | 0.6986 | 15,306 |
| SON | 57.42▲ | +1.27 (+2.26%) | 57.50 | 56.19 | 684,225 |
| SONO | 13.62▲ | +0.22 (+1.64%) | 13.79 | 13.36 | 1,760,237 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SPAB | 25.40▲ | +0.01 (+0.04%) | 25.4408 | 25.38 | 1,637,983 |
| SPAX | 13.73▲ | +0.65 (+4.97%) | 13.7513 | 12.76 | 1,239,020 |
| SPCX | 162.00▲ | +4.46 (+2.83%) | 162.16 | 155.88 | 60,289,936 |
| SPDW | 50.07▲ | +0.31 (+0.62%) | 50.665 | 49.66 | 3,005,458 |