Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SELF | 5.30▲ | +0.02 (+0.38%) | 5.3399 | 5.26 | 8,984 |
| SEMI | 36.74▼ | -0.61 (-1.63%) | 37.53 | 36.4585 | 8,442 |
| SEMY | 16.51▼ | -0.17 (-1.02%) | 16.71 | 16.28 | 352,297 |
| SENEA | 142.62▲ | +3.80 (+2.74%) | 144.75 | 140.32 | 50,142 |
| SEPN | 26.30▼ | -0.65 (-2.41%) | 27.975 | 26.00 | 314,074 |
| SERA | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.59 | 31,271 |
| SERV | 8.23▼ | -0.01 (-0.12%) | 8.28 | 7.88 | 4,310,350 |
| SEV | 2.47▲ | +0.13 (+5.56%) | 2.545 | 2.36 | 398,962 |
| SF | 74.04▼ | -0.29 (-0.39%) | 75.762 | 73.91 | 767,590 |
| SFBS | 76.16▲ | +1.16 (+1.55%) | 76.83 | 75.43 | 134,220 |
| SGML | 14.76▼ | -2.06 (-12.25%) | 16.30 | 14.32 | 5,386,487 |
| SGRP | 0.6509▼ | -0.0241 (-3.57%) | 0.675 | 0.6509 | 64,616 |
| SHC | 15.35▲ | +0.08 (+0.52%) | 15.75 | 15.285 | 3,662,385 |
| SHO | 10.40▲ | +0.25 (+2.46%) | 10.445 | 10.165 | 1,598,661 |
| SHOP | 102.39▲ | +2.11 (+2.10%) | 103.33 | 98.70 | 9,446,657 |
| SHPU | 9.41▲ | +0.36 (+3.98%) | 9.58 | 8.90 | 254,884 |
| SII | 129.23▲ | +0.19 (+0.15%) | 131.33 | 126.5001 | 151,601 |
| SILJ | 29.58▼ | -0.61 (-2.02%) | 30.70 | 29.30 | 5,237,442 |
| SIMA | 11.24▲ | +0.04 (+0.36%) | 11.50 | 11.0145 | 6,403 |
| SIMS | 45.1515▼ | -0.1698 (-0.37%) | 45.1515 | 45.1515 | 365 |
| SITC | 5.45▲ | +0.06 (+1.11%) | 5.5014 | 5.38 | 365,885 |
| SJLD | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.46 | 5 |
| SJNK | 24.94▲ | +0.02 (+0.08%) | 24.97 | 24.91 | 2,034,842 |
| SKM | 37.01▼ | -1.25 (-3.27%) | 38.35 | 36.36 | 1,903,955 |
| SKT | 35.65▲ | +0.38 (+1.08%) | 35.90 | 35.355 | 418,798 |
| SKYE | 0.7777▼ | -0.0359 (-4.41%) | 0.815 | 0.7615 | 102,443 |
| SKYU | 34.1814▲ | +0.3671 (+1.09%) | 34.26 | 33.59 | 2,227 |
| SLAB | 216.60▲ | +0.01 (+0.00%) | 217.24 | 216.48 | 310,341 |
| SLDB | 6.51▼ | -0.41 (-5.92%) | 6.98 | 6.41 | 1,028,455 |
| SLNG | 3.85▼ | -0.10 (-2.53%) | 3.95 | 3.85 | 4,929 |
| SLON | 5.12▼ | -0.57 (-10.02%) | 5.14 | 4.9301 | 417,731 |
| SLP | 13.78▲ | +0.44 (+3.30%) | 13.845 | 13.34 | 204,364 |
| SLVR | 61.31▼ | -1.20 (-1.92%) | 63.435 | 60.72 | 174,363 |
| SLVX | 18.36▼ | -0.33 (-1.77%) | 18.95 | 18.34 | 12,172 |
| SLYG | 105.97▲ | +0.18 (+0.17%) | 106.705 | 105.49 | 71,601 |
| SMA | 29.92▲ | +0.28 (+0.94%) | 30.22 | 29.57 | 349,038 |
| SMBC | 67.78▲ | +1.16 (+1.74%) | 68.205 | 66.62 | 43,053 |
| SMBK | 40.54▲ | +0.49 (+1.22%) | 40.855 | 40.10 | 37,275 |
| SMBS | 25.135▼ | -0.035 (-0.14%) | 25.1955 | 25.0838 | 468,663 |
| SMC | 31.89▼ | -0.24 (-0.75%) | 32.20 | 31.6401 | 45,168 |
| SMCZ | 15.8602▲ | +0.2302 (+1.47%) | 17.1601 | 15.55 | 310,390 |
| SMFG | 21.92▲ | +0.08 (+0.37%) | 22.065 | 21.76 | 2,073,249 |
| SMIG | 31.21▲ | +0.09 (+0.29%) | 31.42 | 31.1201 | 345,798 |
| SMLF | 81.78▼ | -0.16 (-0.20%) | 82.40 | 81.405 | 80,310 |
| SMN | 10.5534▲ | +0.0634 (+0.60%) | 10.70 | 10.41 | 20,294 |
| SND | 4.84▲ | +0.09 (+1.89%) | 4.88 | 4.60 | 178,310 |
| SNDX | 19.41▼ | -0.82 (-4.05%) | 20.83 | 19.37 | 1,306,965 |
| SNEX | 110.80▲ | +0.59 (+0.54%) | 113.42 | 109.67 | 570,587 |
| SNYR | 0.276▼ | -0.0107 (-3.73%) | 0.2888 | 0.276 | 387,230 |
| SOBO | 37.53▲ | +0.25 (+0.67%) | 37.53 | 36.94 | 349,812 |
| SOBR | 1.30▼ | -0.06 (-4.41%) | 1.5168 | 1.30 | 333,947 |
| SOC | 15.23▲ | +0.10 (+0.66%) | 15.4499 | 14.395 | 3,108,427 |
| SOGP | 14.82▼ | -0.025 (-0.17%) | 14.93 | 14.55 | 5,197 |
| SOLV | 76.13▲ | +1.87 (+2.52%) | 76.4655 | 74.225 | 1,015,973 |
| SOLZ | 8.5603▼ | -0.4397 (-4.89%) | 8.58 | 8.39 | 1,104,592 |
| SON | 46.94▲ | +0.25 (+0.54%) | 47.695 | 46.53 | 954,108 |
| SONM | 4.66▼ | -0.111 (-2.33%) | 5.02 | 4.23 | 15,307 |
| SOWG | 1.78▼ | -0.22 (-11.00%) | 1.95 | 1.78 | 49,597 |
| SPCT | 27.376▲ | +0.186 (+0.68%) | 27.376 | 27.26 | 16,956 |
| SPEM | 50.93▲ | +0.09 (+0.18%) | 51.23 | 50.575 | 1,154,247 |
| SPG | 200.42▲ | +0.40 (+0.20%) | 201.53 | 199.41 | 1,361,741 |
| SPIB | 33.26▼ | -0.04 (-0.12%) | 33.3485 | 33.245 | 4,401,621 |
| SPIR | 19.20▼ | -0.81 (-4.05%) | 21.68 | 18.7102 | 1,663,345 |
| SPMB | 22.04▼ | -0.02 (-0.09%) | 22.095 | 21.9837 | 734,200 |
| SPRU | 2.75▼ | -0.09 (-3.17%) | 2.88 | 2.70 | 74,941 |
| SPRY | 7.30▼ | -0.125 (-1.68%) | 7.485 | 7.08 | 2,142,814 |
| SPTB | 29.785▼ | -0.003 (-0.01%) | 29.84 | 29.7601 | 26,792 |
| SPTX | 15.74▼ | -1.065 (-6.34%) | 16.85 | 15.00 | 421,780 |
| SPXE | 79.3626▼ | -0.1495 (-0.19%) | 79.3626 | 79.275 | 694 |
| SPY | 738.65▼ | -0.52 (-0.07%) | 741.40 | 733.39 | 40,936,230 |
| SPYC | 44.8102▼ | -0.1999 (-0.44%) | 44.97 | 44.67 | 3,233 |
| SQLV | 47.1572▲ | +0.4128 (+0.88%) | 47.20 | 47.1572 | 1,377 |
| SQS | 27.6682▼ | -0.1716 (-0.62%) | 27.78 | 27.501 | 15,552 |
| SR | 86.22▲ | +0.79 (+0.92%) | 86.7192 | 85.5901 | 273,683 |
| SRCE | 72.20▲ | +0.96 (+1.35%) | 72.60 | 71.60 | 80,714 |
| SRHR | 57.2734▲ | +0.6984 (+1.23%) | 57.2734 | 57.2734 | 93 |
| SRPT | 17.01▼ | -0.54 (-3.08%) | 17.94 | 16.85 | 2,756,446 |
| SRRK | 47.38▼ | -1.97 (-3.99%) | 49.54 | 46.62 | 894,818 |
| SRZN | 27.44▼ | -0.71 (-2.52%) | 28.72 | 26.88 | 42,410 |
| SSB | 92.84▲ | +0.62 (+0.67%) | 93.775 | 92.81 | 349,742 |
| SSII | 4.00▲ | +0.14 (+3.63%) | 4.03 | 3.82 | 26,800 |
| SSM | 4.14▲ | +0.245 (+6.29%) | 4.18 | 3.8164 | 25,344 |
| SSNC | 67.22▲ | +2.64 (+4.09%) | 67.69 | 64.6564 | 2,205,422 |
| SSRM | 30.72▼ | -0.67 (-2.13%) | 32.27 | 30.56 | 2,269,729 |
| SST | 2.92▼ | -0.10 (-3.31%) | 3.10 | 2.88 | 193,827 |
| SSTK | 16.71▲ | +0.19 (+1.15%) | 17.12 | 16.32 | 351,390 |
| STAA | 32.31▲ | +0.24 (+0.75%) | 32.60 | 31.16 | 1,025,899 |
| STAG | 38.19▲ | +0.42 (+1.11%) | 38.43 | 37.94 | 644,994 |
| STBA | 44.27▲ | +0.97 (+2.24%) | 44.28 | 43.30 | 237,448 |
| STEL | 37.04▲ | +0.65 (+1.79%) | 37.05 | 36.41 | 149,728 |
| STLD | 228.58▼ | -0.76 (-0.33%) | 230.09 | 225.91 | 746,231 |
| STNE | 10.21▲ | +0.60 (+6.24%) | 10.265 | 9.51 | 8,883,626 |
| STPZ | 54.02▼ | -0.02 (-0.04%) | 54.09 | 54.0181 | 202,803 |
| STT | 153.74▲ | +0.89 (+0.58%) | 154.51 | 151.79 | 942,433 |
| STVN | 17.79▼ | -0.20 (-1.11%) | 18.22 | 17.48 | 302,083 |
| SUIG | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.55 | 324,257 |
| SUIS | 27.2738▼ | -1.3188 (-4.61%) | 27.2738 | 27.09 | 799 |
| SUJA | 15.55▲ | +0.71 (+4.78%) | 15.85 | 13.7501 | 384,572 |
| SUNB | 75.77▼ | -0.49 (-0.64%) | 77.42 | 75.37 | 1,662,934 |
| SUNS | 7.99▲ | +0.06 (+0.76%) | 8.18 | 7.94 | 53,658 |