Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 4.60▲ | +0.16 (+3.60%) | 4.735 | 4.44 | 16,608 |
| VCIT | 83.08▲ | +0.12 (+0.14%) | 83.10 | 83.01 | 8,090,556 |
| VCR | 381.87▼ | -0.79 (-0.21%) | 385.5224 | 381.1408 | 30,819 |
| VCRB | 77.49▲ | +0.135 (+0.17%) | 77.51 | 77.40 | 201,168 |
| VCTR | 70.87▼ | -0.04 (-0.06%) | 71.55 | 70.36 | 376,088 |
| VEEV | 284.35▲ | +2.25 (+0.80%) | 286.07 | 281.50 | 867,091 |
| VEU | 69.41▼ | -0.17 (-0.24%) | 69.745 | 69.36 | 1,612,453 |
| VG | 12.25▼ | -0.13 (-1.05%) | 12.55 | 12.14 | 3,831,500 |
| VGK | 78.97▲ | +0.17 (+0.22%) | 79.30 | 78.85 | 1,337,091 |
| VHI | 16.44▼ | -0.65 (-3.80%) | 17.3399 | 16.43 | 8,107 |
| VINP | 9.96▼ | -0.28 (-2.73%) | 10.30 | 9.81 | 29,296 |
| VIOT | 3.31▼ | -0.36 (-9.81%) | 3.79 | 3.25 | 666,233 |
| VIR | 4.36▼ | -0.12 (-2.68%) | 4.48 | 4.30 | 759,854 |
| VIS | 289.65▲ | +0.17 (+0.06%) | 291.47 | 288.6164 | 32,152 |
| VKI | 8.30▲ | +0.01 (+0.12%) | 8.33 | 8.27 | 57,600 |
| VLRS | 6.08▼ | -0.03 (-0.49%) | 6.12 | 5.96 | 315,183 |
| VLT | 11.11▼ | -0.0019 (-0.02%) | 11.14 | 11.0985 | 13,923 |
| VMD | 6.95▲ | +0.03 (+0.43%) | 6.99 | 6.85 | 162,500 |
| VMEO | 4.05▼ | -0.07 (-1.70%) | 4.185 | 4.05 | 691,600 |
| VMI | 373.94▼ | -1.70 (-0.45%) | 378.79 | 372.00 | 162,044 |
| VMO | 9.16▼ | -0.06 (-0.65%) | 9.22 | 9.16 | 143,749 |
| VNSE | 37.053▼ | -0.2924 (-0.78%) | 37.053 | 37.053 | 100 |
| VNT | 42.68▲ | +0.23 (+0.54%) | 43.09 | 42.445 | 630,400 |
| VOR | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.97 | 1,890,749 |
| VOXR | 3.13▼ | -0.13 (-3.99%) | 3.29 | 3.13 | 170,063 |
| VOYG | 29.80▼ | -3.38 (-10.19%) | 33.1265 | 29.606 | 941,338 |
| VPLS | 77.7258▲ | +0.1208 (+0.16%) | 77.7399 | 77.67 | 51,952 |
| VPV | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.90 | 29,525 |
| VRA | 1.99▼ | -0.03 (-1.49%) | 2.073 | 1.99 | 51,648 |
| VRAR | 1.34▼ | -0.08 (-5.63%) | 1.418 | 1.315 | 151,400 |
| VRNA | 105.56▼ | -0.23 (-0.22%) | 105.83 | 105.55 | 907,000 |
| VRP | 24.54▲ | +0.02 (+0.08%) | 24.54 | 24.42 | 303,419 |
| VSS | 138.47▼ | -0.46 (-0.33%) | 139.14 | 138.2201 | 189,848 |
| VSTA | 4.245▼ | -0.023 (-0.54%) | 4.30 | 4.17 | 5,504 |
| VSTS | 4.73▼ | -0.16 (-3.27%) | 5.045 | 4.72 | 1,626,400 |
| VTES | 101.52▼ | -0.04 (-0.04%) | 101.5599 | 101.5001 | 55,890 |
| VTEX | 4.06▲ | +0.01 (+0.25%) | 4.111 | 3.93 | 1,195,123 |
| VTGN | 3.17▼ | -0.23 (-6.76%) | 3.4494 | 3.11 | 595,248 |
| VTHR | 282.07▼ | -1.87 (-0.66%) | 284.26 | 281.88 | 13,400 |
| VTIP | 50.29▲ | +0.04 (+0.08%) | 50.30 | 50.27 | 1,027,557 |
| VVOS | 4.27▼ | -0.18 (-4.04%) | 4.57 | 4.21 | 89,558 |
| VWOB | 66.21▲ | +0.07 (+0.11%) | 66.26 | 66.14 | 648,062 |
| VYX | 12.45▼ | -0.40 (-3.11%) | 12.97 | 12.42 | 1,065,100 |
| WAFU | 1.438▼ | -0.012 (-0.83%) | 1.45 | 1.42 | 14,100 |
| WBIY | 31.036▲ | +0.19 (+0.62%) | 31.25 | 30.91 | 2,100 |
| WBTN | 14.46▼ | -0.84 (-5.49%) | 15.30 | 14.22 | 732,300 |
| WCN | 186.17▲ | +1.35 (+0.73%) | 186.43 | 184.55 | 646,100 |
| WCPB | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.04 | 15,001 |
| WDC | 75.86▼ | -0.43 (-0.56%) | 76.46 | 75.11 | 3,770,100 |
| WDEF | 27.9577▼ | -1.5473 (-5.24%) | 28.22 | 27.87 | 18,688 |
| WEC | 108.48▲ | +2.09 (+1.96%) | 108.53 | 106.46 | 1,923,200 |
| WF | 53.10▼ | -0.24 (-0.45%) | 53.58 | 53.00 | 32,600 |
| WHR | 89.57▲ | +1.48 (+1.68%) | 91.62 | 88.37 | 1,083,596 |
| WINT | 0.4827▼ | -0.0073 (-1.49%) | 0.51 | 0.475 | 696,302 |
| WK | 77.09▲ | +0.27 (+0.35%) | 78.00 | 76.3075 | 554,101 |
| WKSP | 3.05▼ | -0.01 (-0.33%) | 3.15 | 3.00 | 195,800 |
| WLDN | 105.21▼ | -4.32 (-3.94%) | 110.00 | 102.77 | 429,000 |
| WLY | 40.21▲ | +0.56 (+1.41%) | 40.235 | 39.6268 | 180,164 |
| WOK | 0.792▲ | +0.0013 (+0.16%) | 0.82 | 0.79 | 31,596 |
| WOR | 65.54▲ | +0.42 (+0.64%) | 65.99 | 65.13 | 102,657 |
| WPM | 91.02▼ | -2.37 (-2.54%) | 93.19 | 90.95 | 1,337,900 |
| WRB | 71.56▲ | +1.06 (+1.50%) | 71.68 | 70.465 | 1,449,936 |
| WRLD | 162.56▼ | -2.74 (-1.66%) | 167.45 | 162.33 | 37,000 |
| WRN | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.24 | 174,800 |
| WSO | 425.03▲ | +5.77 (+1.38%) | 427.00 | 420.05 | 164,500 |
| WSR | 12.39▲ | +0.12 (+0.98%) | 12.49 | 12.31 | 136,500 |
| WTF | 4.69▼ | -0.01 (-0.21%) | 5.012 | 4.55 | 56,600 |
| WTPI | 32.76▼ | -0.11 (-0.33%) | 32.92 | 32.62 | 35,300 |
| WTV | 89.22▲ | +0.37 (+0.42%) | 89.62 | 88.88 | 67,700 |
| WULF | 8.78▼ | -0.60 (-6.40%) | 9.36 | 8.68 | 105,047,400 |
| XCEM | 34.74▼ | -0.26 (-0.74%) | 34.966 | 34.682 | 76,400 |
| XERS | 7.36 | +0.00 (+0.00%) | 7.67 | 7.27 | 2,043,600 |
| XHLD | 0.32▼ | -0.014 (-4.19%) | 0.345 | 0.315 | 216,600 |
| XHYT | 34.80▲ | +0.01 (+0.03%) | 34.80 | 34.80 | 59 |
| XIN | 1.905▲ | +0.055 (+2.97%) | 1.96 | 1.73 | 12,072 |
| XLKI | 25.067▼ | -0.3577 (-1.41%) | 25.0845 | 25.067 | 1,138 |
| XMMO | 130.26▼ | -0.12 (-0.09%) | 131.06 | 129.89 | 128,300 |
| XNTK | 239.37▼ | -4.407 (-1.81%) | 244.26 | 239.03 | 34,100 |
| XOMX | 24.093▲ | +0.30 (+1.26%) | 24.093 | 23.72 | 2,100 |
| XOP | 122.92▼ | -0.56 (-0.45%) | 124.41 | 122.21 | 1,289,843 |
| XRLX | 45.237▼ | -0.254 (-0.56%) | 45.44 | 45.237 | 200 |
| XRTX | 0.78▼ | -0.02 (-2.50%) | 0.85 | 0.76 | 61,263 |
| XTN | 85.2341▲ | +0.5941 (+0.70%) | 86.4227 | 84.63 | 3,221 |
| XTRE | 49.68▲ | +0.04 (+0.08%) | 49.68 | 49.665 | 15,081 |
| XXII | 2.24▼ | -0.10 (-4.27%) | 2.40 | 2.24 | 116,600 |
| YALA | 7.75▲ | +0.13 (+1.71%) | 7.80 | 7.60 | 589,100 |
| YCBD | 0.627▼ | -0.053 (-7.79%) | 0.69 | 0.59 | 106,500 |
| YEAR | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 90,331 |
| YGLD | 33.31▼ | -0.4923 (-1.46%) | 33.7726 | 33.30 | 3,997 |
| YRD | 5.92▼ | -0.16 (-2.63%) | 6.14 | 5.90 | 58,864 |
| YXT | 0.86▼ | -0.02 (-2.27%) | 0.86 | 0.82 | 10,900 |
| ZBAI | 5.32▼ | -0.215 (-3.88%) | 5.78 | 4.96 | 27,700 |
| ZBAO | 1.03 | +0.00 (+0.00%) | 1.03 | 1.005 | 8,100 |
| ZD | 37.24▲ | +0.20 (+0.54%) | 37.545 | 36.49 | 324,332 |
| ZIP | 4.34▼ | -0.07 (-1.59%) | 4.46 | 4.205 | 931,700 |
| ZK | 31.52▲ | +1.01 (+3.31%) | 31.71 | 30.70 | 943,400 |
| ZLAB | 35.44▼ | -0.25 (-0.70%) | 36.16 | 35.25 | 309,094 |
| ZNTL | 1.59▼ | -0.05 (-3.05%) | 1.655 | 1.55 | 789,399 |
| ZSPC | 2.17▼ | -0.06 (-2.69%) | 2.26 | 2.105 | 70,682 |
| ZURA | 1.73▼ | -0.01 (-0.57%) | 1.80 | 1.70 | 364,364 |