Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCEF | 20.093▲ | +0.193 (+0.97%) | 20.105 | 19.9701 | 99,110 |
| PCHI | 25.0371▲ | +0.0471 (+0.19%) | 25.09 | 25.0371 | 792 |
| PCLA | 5.03▼ | -0.25 (-4.73%) | 5.615 | 5.03 | 9,726 |
| PCT | 9.65▲ | +0.505 (+5.52%) | 9.79 | 9.30 | 2,287,505 |
| PCVX | 56.15▲ | +2.24 (+4.16%) | 56.45 | 54.32 | 1,080,778 |
| PDSB | 0.715▲ | +0.0248 (+3.59%) | 0.7409 | 0.6811 | 449,897 |
| PEG | 80.65▲ | +0.86 (+1.08%) | 81.58 | 80.00 | 1,715,700 |
| PEN | 341.02▼ | -0.99 (-0.29%) | 344.0675 | 339.33 | 1,160,395 |
| PERI | 8.64▲ | +0.11 (+1.29%) | 8.69 | 8.47 | 362,102 |
| PEXL | 62.4954▲ | +1.6715 (+2.75%) | 62.4954 | 61.93 | 1,477 |
| PFBC | 91.19▲ | +0.92 (+1.02%) | 91.68 | 90.41 | 99,400 |
| PFE | 27.22▲ | +0.73 (+2.76%) | 27.365 | 26.5901 | 50,276,187 |
| PFF | 31.47▲ | +0.31 (+0.99%) | 31.475 | 31.25 | 3,111,166 |
| PFFA | 21.72▲ | +0.17 (+0.79%) | 21.74 | 21.58 | 701,312 |
| PFFD | 19.27▲ | +0.15 (+0.78%) | 19.27 | 19.18 | 477,164 |
| PFIS | 56.12▲ | +0.44 (+0.79%) | 56.87 | 55.88 | 24,242 |
| PFLT | 9.51▲ | +0.18 (+1.93%) | 9.52 | 9.36 | 915,895 |
| PGC | 35.23▲ | +0.72 (+2.09%) | 35.33 | 34.71 | 164,562 |
| PGNY | 21.95▲ | +0.03 (+0.14%) | 22.455 | 21.49 | 1,012,650 |
| PGP | 9.23▲ | +0.03 (+0.33%) | 9.26 | 9.21 | 19,100 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.34 | 10.25 | 28,800 |
| PH | 976.49▲ | +8.87 (+0.92%) | 989.13 | 972.17 | 629,500 |
| PHAR | 16.09▲ | +0.05 (+0.31%) | 16.45 | 15.96 | 37,972 |
| PHEQ | 32.71▲ | +0.30 (+0.93%) | 32.71 | 32.551 | 6,600 |
| PHG | 29.46▲ | +0.58 (+2.01%) | 29.53 | 29.08 | 968,400 |
| PHGE | 3.93▼ | -0.63 (-13.82%) | 4.77 | 3.93 | 59,447 |
| PHUN | 1.79▲ | +0.16 (+9.82%) | 1.82 | 1.6105 | 410,807 |
| PHVS | 26.42▲ | +1.28 (+5.09%) | 26.9707 | 25.39 | 140,898 |
| PHYS | 37.31▲ | +1.24 (+3.44%) | 37.36 | 36.72 | 10,124,378 |
| PILL | 12.64▲ | +0.94 (+8.03%) | 12.6999 | 12.1789 | 76,543 |
| PKG | 238.86▲ | +6.95 (+3.00%) | 239.75 | 230.63 | 844,600 |
| PKOH | 24.94▼ | -0.09 (-0.36%) | 25.67 | 24.94 | 15,245 |
| PKST | 20.84▲ | +0.09 (+0.43%) | 20.87 | 20.75 | 615,395 |
| PKX | 63.27▲ | +1.17 (+1.88%) | 63.33 | 62.02 | 86,200 |
| PLCE | 4.16▲ | +0.21 (+5.32%) | 4.25 | 3.98 | 254,190 |
| PLG | 2.40▲ | +0.14 (+6.19%) | 2.44 | 2.34 | 2,784,740 |
| PLRX | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.105 | 709,498 |
| PLTG | 14.46▲ | +1.16 (+8.72%) | 14.75 | 13.755 | 313,100 |
| PLTR | 135.90▲ | +5.89 (+4.53%) | 137.6871 | 132.35 | 62,661,425 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| PMAX | 2.61▲ | +0.21 (+8.75%) | 2.80 | 2.41 | 26,320 |
| PNC | 242.48▲ | +3.97 (+1.66%) | 243.94 | 239.54 | 2,441,046 |
| PNI | 7.06▲ | +0.03 (+0.43%) | 7.12 | 7.05 | 18,800 |
| PNNT | 5.68▲ | +0.05 (+0.89%) | 5.69 | 5.58 | 508,600 |
| PNR | 97.35▲ | +2.38 (+2.51%) | 98.09 | 95.71 | 1,597,300 |
| PNRG | 193.03▲ | +3.03 (+1.59%) | 195.76 | 188.975 | 45,420 |
| PNTG | 30.35▲ | +0.37 (+1.23%) | 30.465 | 29.50 | 247,633 |
| PODC | 2.83▲ | +0.14 (+5.20%) | 2.85 | 2.63 | 163,005 |
| PPBT | 0.602▲ | +0.0046 (+0.77%) | 0.62 | 0.5676 | 123,884 |
| PPC | 43.37▼ | -0.09 (-0.21%) | 44.38 | 43.1401 | 720,215 |
| PPG | 126.51▲ | +2.09 (+1.68%) | 126.74 | 125.0123 | 1,719,986 |
| PPSI | 4.17▲ | +0.28 (+7.20%) | 4.3099 | 4.03 | 93,510 |
| PPT | 3.65▲ | +0.03 (+0.83%) | 3.65 | 3.62 | 145,600 |
| PRAX | 319.57▲ | +13.95 (+4.56%) | 321.57 | 309.26 | 450,814 |
| PRKS | 37.03▲ | +0.82 (+2.26%) | 37.435 | 35.29 | 738,758 |
| PRLD | 2.17▲ | +0.15 (+7.43%) | 2.21 | 1.98 | 221,753 |
| PRM | 26.94▲ | +0.78 (+2.98%) | 27.22 | 26.63 | 557,343 |
| PRMB | 19.63▲ | +0.40 (+2.08%) | 19.67 | 19.02 | 2,550,172 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| PROP | 1.82▲ | +0.15 (+8.98%) | 1.83 | 1.68 | 1,042,600 |
| PRPO | 20.06▼ | -0.31 (-1.52%) | 21.87 | 20.00 | 9,056 |
| PRSO | 0.87▲ | +0.025 (+2.96%) | 0.8875 | 0.82 | 217,800 |
| PRTS | 0.5034▲ | +0.0134 (+2.73%) | 0.5146 | 0.49 | 389,358 |
| PRVA | 21.99▲ | +0.48 (+2.23%) | 22.07 | 21.05 | 883,466 |
| PRZO | 1.04▲ | +0.1205 (+13.10%) | 1.07 | 0.92 | 458,972 |
| PSF | 20.54▲ | +0.09 (+0.44%) | 20.59 | 20.47 | 22,800 |
| PSL | 113.0088▲ | +2.1028 (+1.90%) | 113.01 | 110.91 | 2,479 |
| PSQ | 30.55▼ | -0.64 (-2.05%) | 31.11 | 30.46 | 12,320,277 |
| PST | 22.1793▲ | +0.0251 (+0.11%) | 22.21 | 22.1793 | 12,812 |
| PSTL | 19.21▲ | +0.16 (+0.84%) | 19.26 | 18.835 | 353,670 |
| PTC | 155.72▲ | +1.78 (+1.16%) | 159.46 | 151.59 | 1,494,842 |
| PTEN | 8.66▲ | +0.49 (+6.00%) | 8.685 | 8.14 | 11,486,757 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTY | 13.04▲ | +0.03 (+0.23%) | 13.06 | 13.01 | 1,121,500 |
| PUK | 32.63▲ | +0.60 (+1.87%) | 32.70 | 32.24 | 790,700 |
| PVH | 66.12▲ | +1.51 (+2.34%) | 66.80 | 64.24 | 676,941 |
| PW | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 8,600 |
| PX | 10.20▲ | +0.34 (+3.45%) | 10.21 | 10.025 | 376,574 |
| PXE | 32.1058▲ | +1.0358 (+3.33%) | 32.13 | 31.32 | 25,024 |
| PXED | 28.84▲ | +1.15 (+4.15%) | 28.90 | 27.71 | 61,400 |
| PXJ | 37.56▲ | +1.75 (+4.89%) | 37.68 | 35.99 | 13,626 |
| PYPD | 4.52▲ | +0.17 (+3.91%) | 4.602 | 4.29 | 37,300 |
| PZA | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.31 | 625,137 |
| PZG | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.85 | 952,000 |
| QBY | 12.9723▲ | +0.3623 (+2.87%) | 12.9723 | 12.39 | 2,693 |
| QCRH | 95.40▲ | +1.42 (+1.51%) | 96.00 | 94.37 | 90,556 |
| QDEF | 84.07▲ | +1.69 (+2.05%) | 84.07 | 83.12 | 10,355 |
| QDEL | 29.10▲ | +0.41 (+1.43%) | 29.455 | 28.38 | 788,236 |
| QDPL | 42.88▲ | +0.78 (+1.85%) | 42.9199 | 42.27 | 134,296 |
| QH | 0.83▲ | +0.019 (+2.34%) | 0.849 | 0.78 | 71,400 |
| QID | 20.55▼ | -0.89 (-4.15%) | 21.325 | 20.42 | 31,284,119 |
| QLTA | 48.16 | +0.00 (+0.00%) | 48.17 | 48.0831 | 119,135 |
| QNRX | 7.14▼ | -0.68 (-8.70%) | 8.005 | 7.14 | 17,572 |
| QQEW | 134.506▲ | +3.506 (+2.68%) | 134.52 | 132.275 | 27,542 |
| QQQD | 13.60▼ | -0.06 (-0.44%) | 13.82 | 13.54 | 217,645 |
| QQQE | 102.55▲ | +2.07 (+2.06%) | 102.80 | 101.23 | 272,991 |
| QQQI | 53.05▲ | +1.03 (+1.98%) | 53.19 | 52.17 | 5,736,800 |
| QQQM | 251.01▲ | +5.18 (+2.11%) | 251.72 | 246.57 | 5,173,611 |
| QQQU | 51.13▲ | +0.35 (+0.69%) | 51.605 | 49.4487 | 59,445 |
| QQQX | 27.52▲ | +0.45 (+1.66%) | 27.57 | 27.10 | 121,032 |