Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXXT | 0.3952▼ | -0.0003 (-0.08%) | 0.4072 | 0.3745 | 669,744 |
| NYF | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.10 | 79,379 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| O | 62.21▲ | +0.33 (+0.53%) | 62.68 | 61.805 | 4,204,087 |
| OABI | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.52 | 273,621 |
| OACP | 22.79▲ | +0.04 (+0.18%) | 22.7999 | 22.72 | 11,486 |
| OAKM | 27.49▲ | +0.02 (+0.07%) | 27.57 | 27.18 | 163,803 |
| OBIL | 50.105▲ | +0.03 (+0.06%) | 50.1099 | 50.09 | 13,084 |
| OC | 105.84▼ | -1.42 (-1.32%) | 109.05 | 103.31 | 750,002 |
| OCCI | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.91 | 164,869 |
| OCFC | 18.24▲ | +0.20 (+1.11%) | 18.27 | 17.70 | 479,161 |
| OCGN | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 4,987,884 |
| ODYS | 6.57▼ | -0.11 (-1.65%) | 6.76 | 6.323 | 16,381 |
| OEI | 24.6369▼ | -0.0251 (-0.10%) | 24.66 | 24.5612 | 4,898 |
| OGE | 48.76▲ | +0.50 (+1.04%) | 48.89 | 48.26 | 1,747,470 |
| OHI | 45.00▲ | +0.67 (+1.51%) | 45.22 | 44.30 | 1,217,842 |
| OIH | 399.05▲ | +2.89 (+0.73%) | 407.57 | 396.305 | 379,281 |
| OILT | 32.4836▲ | +0.6168 (+1.94%) | 33.0067 | 32.217 | 18,833 |
| OKLL | 5.66▲ | +0.01 (+0.18%) | 5.875 | 5.01 | 5,574,873 |
| OKLO | 48.13▲ | +0.06 (+0.12%) | 49.05 | 45.36 | 5,532,346 |
| OM | 4.01▲ | +0.17 (+4.43%) | 4.04 | 3.655 | 95,677 |
| OMAH | 18.02▲ | +0.05 (+0.28%) | 18.0801 | 17.95 | 318,420 |
| OMSE | 4.46▲ | +0.04 (+0.90%) | 4.46 | 4.3917 | 11,229 |
| ONCY | 0.9603▲ | +0.0302 (+3.25%) | 0.9812 | 0.9131 | 640,402 |
| ONEQ | 86.10▲ | +0.18 (+0.21%) | 86.36 | 84.14 | 349,455 |
| ONEV | 135.2899▲ | +0.5957 (+0.44%) | 135.2899 | 133.76 | 2,659 |
| ONEY | 120.439▲ | +0.399 (+0.33%) | 120.4392 | 119.9878 | 5,375 |
| ONFO | 0.7136▼ | -0.0453 (-5.97%) | 0.768 | 0.66 | 93,241 |
| ONIT | 39.67▲ | +0.37 (+0.94%) | 39.85 | 38.34 | 21,395 |
| ONL | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.11 | 316,947 |
| ONMD | 0.93▲ | +0.0863 (+10.23%) | 0.93 | 0.8345 | 136,268 |
| ONTO | 215.53▲ | +3.81 (+1.80%) | 218.4899 | 200.0001 | 412,515 |
| OPK | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.1079 | 1,157,826 |
| OPP | 7.68▼ | -0.02 (-0.26%) | 7.70 | 7.62 | 62,625 |
| OPRA | 14.73▲ | +0.23 (+1.59%) | 14.87 | 14.15 | 279,740 |
| OPRX | 6.56 | +0.00 (+0.00%) | 6.80 | 6.24 | 328,049 |
| OPTT | 0.3652▲ | +0.0169 (+4.85%) | 0.3665 | 0.3336 | 2,888,778 |
| OPTU | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.28 | 844,698 |
| OPXS | 13.63▲ | +0.005 (+0.04%) | 13.74 | 13.07 | 9,222 |
| OR | 40.27▲ | +0.16 (+0.40%) | 40.55 | 37.93 | 748,281 |
| ORA | 112.84▼ | -0.80 (-0.70%) | 113.775 | 111.39 | 428,124 |
| ORBS | 0.9142▼ | -0.0058 (-0.63%) | 0.9305 | 0.838 | 16,648,975 |
| ORC | 7.05▲ | +0.08 (+1.15%) | 7.07 | 6.845 | 4,748,731 |
| ORCL | 146.38▲ | +1.15 (+0.79%) | 146.44 | 140.30 | 14,331,117 |
| ORCU | 9.4023▲ | +0.1139 (+1.23%) | 9.42 | 8.65 | 415,455 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| ORLA | 17.04▲ | +0.33 (+1.97%) | 17.29 | 15.5247 | 1,762,602 |
| ORLY | 91.42▼ | -0.68 (-0.74%) | 92.33 | 90.72 | 3,487,160 |
| ORRF | 36.47▲ | +0.18 (+0.50%) | 36.48 | 35.63 | 120,354 |
| OSCX | 21.5118▲ | +0.58 (+2.77%) | 21.555 | 19.585 | 7,791 |
| OSIS | 268.11▲ | +4.53 (+1.72%) | 272.5925 | 255.12 | 257,713 |
| OSTX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.32 | 188,721 |
| OTLY | 10.27▲ | +0.07 (+0.69%) | 10.41 | 9.92 | 28,592 |
| OTTR | 88.59▲ | +0.37 (+0.42%) | 89.77 | 87.04 | 188,781 |
| OUNZ | 44.96▼ | -0.88 (-1.92%) | 45.175 | 44.12 | 1,160,517 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PAAA | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.20 | 1,073,150 |
| PABU | 66.9806▲ | +0.0906 (+0.14%) | 66.9806 | 65.85 | 5,362 |
| PAG | 149.34▲ | +0.18 (+0.12%) | 150.805 | 146.67 | 117,432 |
| PAGS | 10.34▼ | -0.19 (-1.80%) | 10.61 | 9.99 | 2,837,770 |
| PAHC | 55.52▲ | +0.76 (+1.39%) | 55.63 | 51.69 | 246,520 |
| PALL | 137.31▲ | +2.66 (+1.98%) | 137.31 | 132.00 | 156,531 |
| PALU | 13.0258▲ | +0.4171 (+3.31%) | 13.0258 | 12.225 | 33,102 |
| PANW | 163.21▲ | +2.54 (+1.58%) | 163.31 | 157.62 | 4,345,154 |
| PAPL | 0.65▲ | +0.009 (+1.40%) | 0.6597 | 0.62 | 44,016 |
| PARR | 64.89▲ | +3.22 (+5.22%) | 66.3199 | 63.5201 | 1,335,890 |
| PASW | 0.1318▼ | -0.0021 (-1.57%) | 0.1365 | 0.1275 | 81,056 |
| PATK | 114.54▲ | +1.55 (+1.37%) | 114.88 | 110.3975 | 416,743 |
| PAVS | 1.84▼ | -0.24 (-11.54%) | 2.00 | 1.8201 | 129,166 |
| PAXS | 14.46▼ | -0.06 (-0.41%) | 14.63 | 14.28 | 175,835 |
| PAY | 25.23▲ | +0.39 (+1.57%) | 25.595 | 24.07 | 270,308 |
| PAYX | 91.70▲ | +0.79 (+0.87%) | 92.29 | 89.675 | 4,437,190 |
| PBA | 44.62▲ | +0.87 (+1.99%) | 44.63 | 43.76 | 1,155,828 |
| PBDC | 27.50▲ | +0.38 (+1.40%) | 27.50 | 26.7001 | 143,189 |
| PBF | 45.39▼ | -0.70 (-1.52%) | 48.71 | 44.86 | 2,329,345 |
| PBJ | 49.64▲ | +0.505 (+1.03%) | 49.64 | 49.00 | 32,651 |
| PBOG | 34.68▲ | +0.48 (+1.40%) | 35.42 | 34.44 | 86,202 |
| PBPH | 25.6083▼ | -0.2117 (-0.82%) | 25.71 | 25.49 | 97,273 |
| PBR | 20.56▲ | +0.48 (+2.39%) | 21.02 | 20.45 | 29,355,152 |
| PBT | 21.42▲ | +0.94 (+4.59%) | 21.75 | 20.80 | 144,469 |
| PCEF | 18.95▼ | -0.14 (-0.73%) | 19.015 | 18.835 | 75,589 |
| PCF | 5.62▼ | -0.06 (-1.06%) | 5.65 | 5.6051 | 56,485 |
| PCLA | 2.33▼ | -0.09 (-3.72%) | 2.555 | 2.33 | 3,268 |
| PCN | 12.01▼ | -0.01 (-0.08%) | 12.05 | 11.875 | 358,891 |
| PDD | 100.87▼ | -0.91 (-0.89%) | 101.64 | 99.52 | 4,218,346 |
| PDI | 17.43▲ | +0.02 (+0.11%) | 17.465 | 17.03 | 2,227,960 |
| PDO | 13.23▲ | +0.03 (+0.23%) | 13.235 | 12.97 | 531,088 |
| PDT | 13.21▼ | -0.02 (-0.15%) | 13.2999 | 13.111 | 107,785 |
| PEG | 81.82▲ | +0.59 (+0.73%) | 82.19 | 80.8301 | 1,310,479 |
| PEGA | 42.62▲ | +0.33 (+0.78%) | 43.43 | 41.005 | 1,696,499 |
| PEO | 26.54▲ | +0.01 (+0.04%) | 27.36 | 26.46 | 130,778 |
| PEW | 2.99 | +0.00 (+0.00%) | 2.99 | 2.90 | 146,007 |
| PEZ | 97.214▼ | -0.006 (-0.01%) | 97.214 | 97.214 | 489 |
| PFAI | 3.35▼ | -0.06 (-1.76%) | 3.4072 | 3.12 | 5,001 |
| PFE | 28.32▼ | -0.23 (-0.81%) | 28.745 | 28.22 | 21,412,295 |
| PFFD | 18.42▲ | +0.03 (+0.16%) | 18.43 | 18.27 | 662,301 |
| PFG | 90.10▲ | +0.02 (+0.02%) | 91.105 | 88.26 | 826,704 |
| PFGC | 84.01▼ | -0.23 (-0.27%) | 85.12 | 82.00 | 1,179,738 |
| PFN | 6.89▼ | -0.01 (-0.14%) | 6.925 | 6.7612 | 448,231 |
| PFOE | 22.285▼ | -0.0291 (-0.13%) | 22.35 | 22.09 | 13,082 |