Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFN | 6.97▲ | +0.04 (+0.58%) | 6.98 | 6.89 | 304,325 |
| PFSA | 5.46▼ | -2.11 (-27.87%) | 7.5208 | 5.2801 | 616,790 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PG | 144.68▲ | +1.71 (+1.20%) | 145.27 | 142.145 | 8,049,649 |
| PGEN | 7.20▼ | -0.24 (-3.23%) | 7.50 | 7.10 | 4,358,769 |
| PGP | 8.70▲ | +0.14 (+1.64%) | 8.70 | 8.62 | 25,032 |
| PHAR | 11.85▲ | +0.17 (+1.46%) | 11.97 | 11.73 | 10,885 |
| PHAT | 8.87▲ | +0.27 (+3.14%) | 8.896 | 8.59 | 969,176 |
| PHDG | 41.3417▲ | +0.2917 (+0.71%) | 41.47 | 41.285 | 2,071 |
| PHI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.0633 | 80,256 |
| PHK | 4.55▲ | +0.05 (+1.11%) | 4.55 | 4.49 | 591,943 |
| PHO | 72.19▲ | +0.54 (+0.75%) | 72.315 | 71.62 | 35,229 |
| PHUN | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.06 | 44,580 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PINS | 23.40▲ | +0.17 (+0.73%) | 23.59 | 23.02 | 5,312,717 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJT | 174.96▲ | +4.17 (+2.44%) | 175.29 | 171.915 | 205,082 |
| PK | 15.78▼ | -0.04 (-0.25%) | 15.96 | 15.65 | 2,559,581 |
| PKG | 252.79▲ | +3.23 (+1.29%) | 253.95 | 249.66 | 354,282 |
| PKW | 151.05▲ | +1.4236 (+0.95%) | 151.3125 | 150.58 | 29,402 |
| PLAB | 30.51▼ | -0.01 (-0.03%) | 31.4273 | 30.22 | 723,639 |
| PLGO | 24.04▲ | +0.15 (+0.63%) | 24.14 | 23.91 | 329,431 |
| PM | 188.23▼ | -3.29 (-1.72%) | 191.09 | 187.99 | 3,144,548 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PMMF | 100.298▲ | +0.008 (+0.01%) | 100.31 | 100.29 | 169,435 |
| PNC | 243.13▲ | +1.51 (+0.62%) | 244.62 | 241.42 | 1,397,591 |
| PNFP | 102.26▲ | +0.27 (+0.26%) | 103.48 | 101.03 | 683,955 |
| PODD | 148.16▲ | +1.29 (+0.88%) | 150.20 | 145.065 | 878,513 |
| PONY | 8.23▲ | +0.485 (+6.26%) | 8.325 | 7.78 | 3,453,781 |
| POWA | 91.8836▲ | +0.3536 (+0.39%) | 91.9422 | 91.83 | 1,855 |
| POWW | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.215 | 401,565 |
| PPBT | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 6,459 |
| PQJA | 32.065▲ | +0.065 (+0.20%) | 32.10 | 32.065 | 2,654 |
| PR | 23.75▼ | -0.12 (-0.50%) | 24.00 | 23.595 | 8,924,601 |
| PRAY | 35.8493▲ | +0.307 (+0.86%) | 35.86 | 35.7899 | 2,311 |
| PRCT | 21.68▲ | +0.95 (+4.58%) | 22.00 | 20.77 | 821,067 |
| PROV | 17.98▲ | +0.08 (+0.45%) | 18.1199 | 17.895 | 6,595 |
| PRSU | 48.83▲ | +0.81 (+1.69%) | 49.13 | 48.01 | 111,705 |
| PSA | 322.49▼ | -0.25 (-0.08%) | 324.04 | 321.19 | 369,142 |
| PSBD | 10.27▲ | +0.03 (+0.29%) | 10.30 | 10.17 | 35,290 |
| PSCC | 37.6507▲ | +0.2532 (+0.68%) | 37.665 | 37.41 | 3,923 |
| PSI | 138.91▼ | -0.07 (-0.05%) | 141.08 | 136.50 | 173,929 |
| PSMT | 172.87▲ | +3.41 (+2.01%) | 173.90 | 168.10 | 206,706 |
| PSNL | 18.38▲ | +1.50 (+8.89%) | 18.89 | 16.62 | 7,980,055 |
| PSNY | 13.33▲ | +0.14 (+1.06%) | 13.535 | 13.09 | 86,708 |
| PSQA | 20.70▲ | +0.02 (+0.10%) | 20.70 | 20.63 | 40,428 |
| PSTP | 37.42▲ | +0.07 (+0.19%) | 37.4299 | 37.27 | 3,161 |
| PTBD | 19.14▲ | +0.02 (+0.10%) | 19.14 | 19.1206 | 4,075 |
| PTIN | 38.0218▲ | +0.432 (+1.15%) | 38.1607 | 37.945 | 7,980 |
| PTLE | 7.70▼ | -0.23 (-2.90%) | 8.80 | 7.00 | 16,289 |
| PTN | 9.69▼ | -0.51 (-5.00%) | 10.7493 | 9.69 | 4,458 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PUBM | 16.41▲ | +0.02 (+0.12%) | 16.58 | 16.03 | 523,882 |
| PUK | 28.16▲ | +0.59 (+2.14%) | 28.20 | 27.995 | 525,704 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| PVAL | 54.27▲ | +0.37 (+0.69%) | 54.3297 | 54.125 | 1,442,404 |
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PWRD | 108.28▼ | -0.015 (-0.01%) | 109.48 | 107.8618 | 43,504 |
| PXF | 79.77▲ | +0.71 (+0.90%) | 79.8699 | 79.6001 | 107,435 |
| PYPY | 30.4016▼ | -0.2284 (-0.75%) | 30.79 | 30.375 | 12,510 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| QARP | 68.0658▲ | +0.3911 (+0.58%) | 68.12 | 68.0658 | 370 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QDPL | 46.38▲ | +0.26 (+0.56%) | 46.4489 | 46.2696 | 107,704 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QDVO | 29.66▲ | +0.05 (+0.17%) | 29.75 | 29.5837 | 144,979 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QGEN | 44.07▼ | -0.83 (-1.85%) | 44.47 | 43.78 | 2,902,784 |
| QH | 4.22▼ | -0.13 (-2.99%) | 4.34 | 4.20 | 8,072 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| QLD | 89.53▲ | +0.58 (+0.65%) | 90.085 | 88.50 | 2,550,813 |
| QMLS | 5.86▲ | +0.50 (+9.33%) | 6.11 | 5.44 | 399,021 |
| QNXT | 32.2427▲ | +0.1018 (+0.32%) | 32.295 | 32.21 | 722 |
| QQH | 83.2699▲ | +0.3999 (+0.48%) | 83.54 | 82.95 | 14,245 |
| QQQA | 70.5838▲ | +0.6096 (+0.87%) | 70.67 | 69.81 | 14,846 |
| QQQM | 293.76▲ | +0.97 (+0.33%) | 294.62 | 292.06 | 1,671,089 |
| QQQT | 17.9659▲ | +0.074 (+0.41%) | 17.99 | 17.88 | 29,620 |
| QQQX | 30.45▲ | +0.08 (+0.26%) | 30.69 | 30.4301 | 57,103 |
| QQWZ | 29.5643▲ | +0.3189 (+1.09%) | 29.575 | 29.5086 | 7,665 |
| QSR | 80.86▲ | +1.31 (+1.65%) | 81.02 | 79.19 | 2,271,453 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QURE | 48.37▼ | -0.52 (-1.06%) | 49.845 | 48.19 | 651,014 |
| QVAL | 62.30▲ | +0.55 (+0.89%) | 62.56 | 62.13 | 19,939 |
| QVMT | 66.3237▲ | +0.2437 (+0.37%) | 66.49 | 66.25 | 3,819 |
| QVOL | 100.1622▲ | +0.2405 (+0.24%) | 101.38 | 99.905 | 6,925 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |
| RA | 12.55▲ | +0.01 (+0.08%) | 12.565 | 12.51 | 159,319 |
| RAAX | 42.01▲ | +0.38 (+0.91%) | 42.16 | 41.73 | 230,129 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RACD | 12.00▲ | +0.01 (+0.08%) | 12.9362 | 11.3337 | 8,135 |
| RACE | 436.54▲ | +8.17 (+1.91%) | 437.10 | 432.18 | 409,387 |
| RADX | 2.44▲ | +0.15 (+6.55%) | 2.52 | 2.30 | 48,848 |
| RAIL | 7.37▲ | +0.15 (+2.08%) | 7.485 | 7.2059 | 113,475 |
| RAL | 63.61▼ | -0.32 (-0.50%) | 64.80 | 63.16 | 652,374 |
| RAMP | 37.58▼ | -0.07 (-0.19%) | 37.655 | 37.58 | 562,547 |
| RARE | 25.83▲ | +0.51 (+2.01%) | 26.75 | 25.69 | 2,296,828 |
| RAYA | 2.35▲ | +0.07 (+3.07%) | 2.35 | 2.31 | 4,425 |