Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNTI | 3.25▼ | -0.07 (-2.11%) | 3.44 | 3.11 | 88,300 |
| SOBO | 24.91▲ | +0.22 (+0.89%) | 25.263 | 24.695 | 298,300 |
| SOC | 20.01▲ | +1.35 (+7.23%) | 20.34 | 18.69 | 983,278 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 5,400 |
| SOGP | 1.40▼ | -0.13 (-8.50%) | 1.60 | 1.38 | 211,900 |
| SOHO | 0.7421▲ | +0.0219 (+3.04%) | 0.7723 | 0.7301 | 6,686 |
| SOHU | 11.31▲ | +0.32 (+2.91%) | 11.48 | 10.65 | 149,950 |
| SON | 43.26▲ | +2.26 (+5.51%) | 43.48 | 40.50 | 1,699,300 |
| SOXQ | 33.45▲ | +0.15 (+0.45%) | 34.11 | 33.415 | 220,800 |
| SOXS | 18.95▲ | +0.09 (+0.48%) | 19.0299 | 17.845 | 55,150,748 |
| SPAI | 3.24▲ | +0.06 (+1.89%) | 3.28 | 3.15 | 19,542 |
| SPAM | 29.427▼ | -0.003 (-0.01%) | 29.72 | 29.427 | 300 |
| SPCY | 14.2525▲ | +0.7287 (+5.39%) | 14.779 | 13.89 | 2,822 |
| SPDW | 37.73▼ | -0.13 (-0.34%) | 37.95 | 37.6799 | 2,654,119 |
| SPFI | 33.74▲ | +0.03 (+0.09%) | 33.97 | 33.32 | 25,700 |
| SPG | 158.87▲ | +1.49 (+0.95%) | 160.85 | 157.00 | 1,346,874 |
| SPGI | 498.93▼ | -1.12 (-0.22%) | 506.28 | 497.34 | 1,583,148 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPOT | 602.26▼ | -11.72 (-1.91%) | 610.88 | 594.00 | 2,326,112 |
| SPRC | 0.28▲ | +0.0063 (+2.30%) | 0.2831 | 0.274 | 92,251 |
| SPRU | 2.02▲ | +0.01 (+0.50%) | 2.13 | 2.02 | 52,511 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPTN | 19.73▼ | -0.11 (-0.55%) | 20.08 | 19.44 | 271,764 |
| SPUC | 37.90▲ | +0.481 (+1.29%) | 38.3701 | 37.83 | 35,422 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPVM | 55.7318▼ | -0.0382 (-0.07%) | 55.9861 | 55.7318 | 3,702 |
| SPWH | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.6401 | 332,318 |
| SPWO | 22.351▲ | +0.23 (+1.04%) | 22.409 | 22.27 | 4,700 |
| SPXL | 130.80▲ | +2.71 (+2.12%) | 134.78 | 130.47 | 4,633,600 |
| SPXN | 59.4205▲ | +0.4461 (+0.76%) | 59.56 | 59.4205 | 458 |
| SPXV | 60.5143▲ | +0.6245 (+1.04%) | 60.5143 | 60.5143 | 38 |
| SPY | 558.47▲ | +3.93 (+0.71%) | 564.07 | 557.86 | 60,479,516 |
| SPYX | 45.87▲ | +0.15 (+0.33%) | 46.345 | 45.87 | 79,725 |
| SR | 76.29▼ | -0.25 (-0.33%) | 76.91 | 75.55 | 527,200 |
| SRE | 74.70▲ | +0.43 (+0.58%) | 75.22 | 73.44 | 3,306,000 |
| SRRK | 32.76▼ | -0.15 (-0.46%) | 33.37 | 32.16 | 984,136 |
| SRV | 39.02▲ | +0.83 (+2.17%) | 39.79 | 38.26 | 22,971 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SRZN | 10.48▼ | -0.53 (-4.81%) | 11.1458 | 10.00 | 7,951 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSD | 153.83▲ | +0.14 (+0.09%) | 155.79 | 153.06 | 153,274 |
| SSL | 3.45▼ | -0.03 (-0.86%) | 3.505 | 3.43 | 471,607 |
| SSP | 1.925▼ | -0.085 (-4.23%) | 2.005 | 1.905 | 598,781 |
| SSYS | 9.45▲ | +0.01 (+0.11%) | 9.5375 | 9.41 | 269,350 |
| STAA | 18.34▲ | +0.08 (+0.44%) | 18.51 | 17.94 | 411,317 |
| STAG | 33.09▲ | +0.06 (+0.18%) | 33.55 | 32.79 | 1,152,600 |
| STC | 65.06▼ | -0.42 (-0.64%) | 65.68 | 64.55 | 115,300 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| STEL | 25.32▲ | +0.36 (+1.44%) | 25.56 | 24.62 | 171,901 |
| STEM | 0.5369▼ | -0.004 (-0.74%) | 0.619 | 0.4984 | 14,918,912 |
| STKL | 4.16▼ | -0.16 (-3.70%) | 4.34 | 4.10 | 515,727 |
| STNE | 13.89▼ | -0.17 (-1.21%) | 14.06 | 13.78 | 2,612,261 |
| STOK | 9.87▲ | +0.11 (+1.13%) | 10.00 | 9.37 | 386,593 |
| STR | 17.39▲ | +0.43 (+2.54%) | 17.54 | 16.88 | 483,500 |
| STRO | 1.07▲ | +0.02 (+1.90%) | 1.07 | 0.9221 | 1,622,419 |
| STRR | 2.25▲ | +0.09 (+4.17%) | 2.44 | 2.04 | 40,632 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |
| STTK | 1.08▲ | +0.091 (+9.20%) | 1.115 | 0.9524 | 178,772 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXK | 27.8963▲ | +0.1993 (+0.72%) | 27.94 | 27.77 | 6,783 |
| STXM | 24.17▲ | +0.04 (+0.17%) | 24.34 | 24.07 | 3,500 |
| STXV | 29.0813▼ | -0.1157 (-0.40%) | 29.27 | 29.06 | 4,256 |
| SUNS | 10.83▲ | +0.07 (+0.65%) | 11.04 | 10.60 | 76,563 |
| SURG | 2.83▼ | -0.17 (-5.67%) | 3.0599 | 2.82 | 133,631 |
| SUUN | 2.125▲ | +0.025 (+1.19%) | 2.15 | 2.0634 | 80,791 |
| SUZ | 8.79▼ | -0.07 (-0.79%) | 8.92 | 8.755 | 1,168,277 |
| SVV | 9.51▼ | -0.08 (-0.83%) | 9.88 | 9.41 | 1,073,400 |
| SW | 40.47▼ | -1.55 (-3.69%) | 42.18 | 40.41 | 2,988,896 |
| SWAG | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.14 | 1,730 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWTX | 46.21▼ | -0.09 (-0.19%) | 46.305 | 46.05 | 6,641,848 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| SXTP | 2.48▼ | -0.20 (-7.46%) | 2.70 | 2.42 | 69,100 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYK | 373.99▲ | +0.07 (+0.02%) | 376.18 | 368.54 | 1,634,300 |
| SYY | 70.15▼ | -1.25 (-1.75%) | 71.04 | 70.06 | 2,920,025 |
| TAFL | 24.544▼ | -0.1035 (-0.42%) | 24.58 | 24.52 | 700 |
| TAL | 8.73▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 3,560,563 |
| TAOP | 0.215▲ | +0.0025 (+1.18%) | 0.2188 | 0.1899 | 295,171 |
| TAP | 57.25▼ | -0.28 (-0.49%) | 57.81 | 56.965 | 1,701,192 |
| TASK | 14.00▲ | +0.04 (+0.29%) | 14.165 | 13.85 | 166,380 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBH | 0.543▼ | -0.0171 (-3.05%) | 0.5624 | 0.5303 | 69,789 |
| TBI | 4.38▲ | +0.04 (+0.92%) | 4.47 | 4.19 | 134,037 |
| TCBK | 39.13▲ | +0.55 (+1.43%) | 39.475 | 38.20 | 101,593 |
| TCBX | 30.31▲ | +0.51 (+1.71%) | 30.5399 | 29.30 | 89,751 |
| TCMD | 13.83▼ | -0.29 (-2.05%) | 14.265 | 13.80 | 157,130 |
| TCOM | 59.38▲ | +0.39 (+0.66%) | 59.75 | 58.64 | 1,436,165 |
| TCRX | 1.55▼ | -0.055 (-3.43%) | 1.61 | 1.5025 | 160,290 |
| TCX | 16.01▼ | -0.25 (-1.54%) | 16.24 | 15.91 | 12,850 |
| TDI | 30.71▲ | +0.11 (+0.36%) | 30.71 | 30.59 | 700 |
| TEAF | 11.35▲ | +0.09 (+0.80%) | 11.46 | 11.28 | 27,162 |
| TECS | 45.91▼ | -2.05 (-4.27%) | 45.96 | 43.50 | 1,040,798 |
| TEI | 5.44▲ | +0.02 (+0.37%) | 5.4449 | 5.39 | 120,988 |
| TENB | 30.74▲ | +0.17 (+0.56%) | 31.17 | 30.20 | 2,718,402 |
| TER | 73.78▼ | -0.43 (-0.58%) | 75.70 | 73.63 | 3,041,504 |
| TFC | 38.59▲ | +0.25 (+0.65%) | 38.915 | 38.16 | 5,512,126 |
| TFIN | 54.38▲ | +0.96 (+1.80%) | 55.215 | 52.825 | 178,539 |
| TG | 7.70▼ | -0.07 (-0.90%) | 7.88 | 7.6721 | 38,822 |