Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NCRA | 0.8086▼ | -0.0561 (-6.49%) | 0.8664 | 0.8001 | 24,225 |
| NCSM | 39.32▲ | +0.52 (+1.34%) | 40.2861 | 38.749 | 6,280 |
| NCTY | 7.22▼ | -0.38 (-5.00%) | 8.01 | 7.00 | 48,105 |
| NDLS | 0.631▲ | +0.006 (+0.96%) | 0.656 | 0.614 | 658,393 |
| NDMO | 10.00 | +0.00 (+0.00%) | 10.018 | 9.94 | 271,900 |
| NEE | 79.79▼ | -0.25 (-0.31%) | 80.70 | 79.755 | 5,109,849 |
| NEGG | 54.82▼ | -0.95 (-1.70%) | 57.3198 | 54.50 | 70,717 |
| NEM | 105.25▲ | +0.37 (+0.35%) | 105.73 | 103.30 | 6,351,215 |
| NESR | 15.08▲ | +0.19 (+1.28%) | 15.09 | 14.77 | 593,765 |
| NET | 202.08▲ | +0.02 (+0.01%) | 203.15 | 197.00 | 1,452,908 |
| NEXA | 8.90▲ | +0.10 (+1.14%) | 9.15 | 8.80 | 799,442 |
| NEXM | 3.78▲ | +0.02 (+0.53%) | 3.83 | 3.75 | 66,000 |
| NEXT | 5.46▼ | -0.02 (-0.36%) | 5.49 | 5.33 | 2,054,586 |
| NFE | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 5,670,755 |
| NFG | 82.34▲ | +0.19 (+0.23%) | 82.82 | 82.05 | 547,300 |
| NFGC | 3.12▼ | -0.06 (-1.89%) | 3.32 | 3.11 | 2,986,542 |
| NFLX | 93.50▲ | +0.27 (+0.29%) | 93.81 | 91.33 | 25,896,234 |
| NFRA | 60.45▲ | +0.41 (+0.68%) | 60.45 | 60.18 | 72,253 |
| NFXL | 30.55 | +0.00 (+0.00%) | 30.7341 | 30.10 | 431,229 |
| NFXS | 17.30▼ | -0.2293 (-1.31%) | 17.4355 | 17.27 | 23,477 |
| NGNE | 20.08▼ | -0.77 (-3.69%) | 21.08 | 19.83 | 78,751 |
| NGS | 33.12▲ | +0.44 (+1.35%) | 33.31 | 32.52 | 26,600 |
| NGVT | 59.51▼ | -0.26 (-0.44%) | 60.21 | 59.325 | 180,054 |
| NHC | 139.23▼ | -2.94 (-2.07%) | 142.875 | 138.92 | 42,911 |
| NHI | 76.59▲ | +0.16 (+0.21%) | 77.14 | 76.02 | 127,699 |
| NIXT | 26.7555▼ | -0.3707 (-1.37%) | 26.78 | 26.71 | 730 |
| NKE | 57.34▲ | +0.12 (+0.21%) | 57.60 | 56.99 | 22,665,600 |
| NKTR | 44.46▲ | +0.98 (+2.25%) | 44.55 | 42.95 | 740,378 |
| NLOP | 25.58▼ | -0.13 (-0.51%) | 26.00 | 25.425 | 202,512 |
| NMR | 8.38▲ | +0.08 (+0.96%) | 8.40 | 8.36 | 687,600 |
| NMZ | 10.14▼ | -0.05 (-0.49%) | 10.2002 | 10.1201 | 820,993 |
| NN | 17.19▼ | -0.07 (-0.41%) | 17.35 | 16.93 | 583,108 |
| NNDM | 1.70▼ | -0.06 (-3.41%) | 1.75 | 1.68 | 1,991,244 |
| NOA | 13.63▼ | -0.22 (-1.59%) | 14.11 | 13.61 | 111,764 |
| NODK | 13.54▼ | -0.33 (-2.38%) | 13.915 | 13.53 | 7,494 |
| NOG | 21.65▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 2,034,006 |
| NOK | 6.53▼ | -0.01 (-0.15%) | 6.556 | 6.50 | 13,205,143 |
| NORW | 30.26▲ | +0.31 (+1.04%) | 30.26 | 30.041 | 2,856 |
| NOTE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.63 | 266,656 |
| NPO | 223.06▲ | +4.29 (+1.96%) | 225.20 | 218.10 | 186,972 |
| NQP | 11.85▼ | -0.06 (-0.50%) | 11.91 | 11.84 | 115,400 |
| NRIX | 19.29▼ | -0.05 (-0.26%) | 19.63 | 19.10 | 902,383 |
| NRSN | 0.84▼ | -0.001 (-0.12%) | 0.91 | 0.8302 | 286,443 |
| NSCI | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 8 |
| NSPR | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.00 | 47,416 |
| NSRX | 7.01▼ | -0.0682 (-0.96%) | 7.70 | 6.60 | 5,165 |
| NSSC | 42.19▼ | -0.18 (-0.42%) | 42.4525 | 41.64 | 172,535 |
| NTCL | 0.6031▼ | -0.0369 (-5.77%) | 0.65 | 0.602 | 44,759 |
| NTCT | 27.80▼ | -0.06 (-0.22%) | 27.90 | 27.53 | 283,712 |
| NTRA | 235.40▼ | -0.17 (-0.07%) | 236.99 | 232.05 | 1,003,865 |
| NUE | 163.69▼ | -0.57 (-0.35%) | 165.82 | 163.29 | 972,493 |
| NUKZ | 65.88▲ | +0.27 (+0.41%) | 66.09 | 65.29 | 95,405 |
| NVA | 6.95▼ | -0.155 (-2.18%) | 7.17 | 6.82 | 793,257 |
| NVCR | 13.27▼ | -0.17 (-1.26%) | 13.385 | 12.98 | 962,477 |
| NVCT | 7.68▼ | -0.58 (-7.02%) | 8.19 | 7.62 | 54,519 |
| NVMI | 333.95▲ | +1.43 (+0.43%) | 335.25 | 329.76 | 145,935 |
| NVNI | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.81 | 76,100 |
| NVTS | 7.66▼ | -0.24 (-3.04%) | 7.93 | 7.60 | 7,345,906 |
| NWE | 64.48▲ | +0.54 (+0.84%) | 64.91 | 63.715 | 268,389 |
| NWN | 46.91▼ | -0.16 (-0.34%) | 47.36 | 46.80 | 131,835 |
| NWS | 30.00▲ | +0.11 (+0.37%) | 30.08 | 29.90 | 373,333 |
| NX | 15.13▼ | -0.10 (-0.66%) | 15.30 | 14.9844 | 604,308 |
| NXDR | 2.15▼ | -0.03 (-1.38%) | 2.20 | 2.13 | 3,368,500 |
| NXL | 0.72▼ | -0.0502 (-6.52%) | 0.82 | 0.7151 | 249,323 |
| NXST | 203.36▲ | +3.09 (+1.54%) | 205.72 | 199.315 | 214,213 |
| NXT | 91.04▼ | -1.35 (-1.46%) | 91.99 | 89.01 | 1,831,899 |
| NYAX | 47.52▼ | -0.08 (-0.17%) | 48.00 | 47.23 | 4,453 |
| NYM | 25.065▲ | +0.045 (+0.18%) | 25.07 | 25.02 | 52,263 |
| NZUS | 36.312▲ | +0.157 (+0.43%) | 36.312 | 36.17 | 459 |
| OAKM | 28.49▲ | +0.01 (+0.04%) | 28.533 | 28.425 | 229,323 |
| OARK | 37.78▼ | -0.15 (-0.40%) | 37.9948 | 37.6265 | 12,901 |
| OBE | 5.94▲ | +0.16 (+2.77%) | 5.9699 | 5.77 | 327,024 |
| OBK | 38.46▼ | -0.40 (-1.03%) | 38.914 | 38.45 | 101,133 |
| OCC | 4.44▼ | -0.20 (-4.31%) | 4.70 | 4.41 | 155,133 |
| OCGN | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.395 | 2,786,424 |
| OCS | 20.48▲ | +0.13 (+0.64%) | 20.84 | 20.40 | 99,157 |
| OCUL | 12.74▼ | -0.22 (-1.70%) | 13.0599 | 12.6472 | 2,015,001 |
| OFAL | 0.60▼ | -0.038 (-5.96%) | 0.668 | 0.60 | 61,900 |
| OGN | 7.09▲ | +0.11 (+1.58%) | 7.105 | 6.9701 | 3,572,549 |
| OGS | 77.72▲ | +0.12 (+0.15%) | 78.275 | 77.12 | 317,343 |
| OHI | 43.86▲ | +0.25 (+0.57%) | 44.04 | 43.48 | 1,034,203 |
| OI | 14.89▲ | +0.06 (+0.40%) | 15.00 | 14.64 | 2,120,300 |
| OKLL | 22.08▼ | -0.89 (-3.87%) | 23.80 | 21.50 | 2,352,500 |
| OKLO | 81.88▼ | -1.56 (-1.87%) | 84.95 | 80.79 | 6,598,108 |
| OKLS | 16.72▲ | +0.61 (+3.79%) | 17.08 | 15.4901 | 241,102 |
| OKTA | 89.06▼ | -1.88 (-2.07%) | 90.90 | 88.41 | 1,385,839 |
| OKYO | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.01 | 34,077 |
| OLMA | 27.67▼ | -0.51 (-1.81%) | 28.85 | 27.17 | 1,493,298 |
| OMAH | 19.01▲ | +0.01 (+0.05%) | 19.01 | 18.96 | 440,706 |
| OMC | 78.70▼ | -0.94 (-1.18%) | 79.97 | 78.11 | 2,489,557 |
| ON | 55.69▼ | -0.68 (-1.21%) | 56.485 | 55.12 | 4,941,168 |
| ONB | 23.04▼ | -0.24 (-1.03%) | 23.295 | 22.95 | 2,112,511 |
| OND | 41.3557▼ | -0.0474 (-0.11%) | 41.3557 | 41.35 | 287 |
| ONEG | 1.29▲ | +0.14 (+12.17%) | 1.31 | 1.121 | 54,900 |
| ONEQ | 92.67▲ | +0.53 (+0.58%) | 92.6799 | 91.92 | 242,329 |
| ONIT | 43.90▼ | -0.07 (-0.16%) | 44.235 | 43.80 | 24,380 |
| ONL | 2.18 | +0.00 (+0.00%) | 2.185 | 2.11 | 265,998 |
| OPCH | 31.95▼ | -0.60 (-1.84%) | 32.8656 | 31.925 | 1,164,201 |
| OPEN | 6.27▼ | -0.15 (-2.34%) | 6.485 | 6.20 | 39,541,684 |