Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 87.477▲ | +0.8702 (+1.00%) | 87.75 | 86.78 | 15,230 |
| JSPR | 0.5702▲ | +0.0102 (+1.82%) | 0.5774 | 0.5432 | 261,893 |
| JVA | 4.63▲ | +0.17 (+3.81%) | 4.73 | 4.30 | 58,047 |
| JXN | 129.71▼ | -3.35 (-2.52%) | 133.06 | 128.725 | 478,302 |
| JYNT | 7.04▼ | -0.08 (-1.12%) | 7.14 | 6.98 | 43,483 |
| KAI | 260.43▼ | -0.12 (-0.05%) | 263.50 | 257.7875 | 142,135 |
| KAIT | 26.8758▲ | +0.2925 (+1.10%) | 26.97 | 26.79 | 1,931 |
| KAZR | 2.16▲ | +0.01 (+0.47%) | 2.30 | 2.10 | 84,599 |
| KBR | 35.34▲ | +0.16 (+0.45%) | 35.92 | 35.04 | 1,176,687 |
| KBSX | 1.46▼ | -0.13 (-8.18%) | 1.545 | 1.45 | 6,943 |
| KCCA | 16.91▼ | -0.105 (-0.62%) | 17.18 | 16.88 | 4,600 |
| KDEF | 39.91▲ | +0.66 (+1.68%) | 39.99 | 39.60 | 36,700 |
| KDP | 31.76▲ | +0.50 (+1.60%) | 31.865 | 31.045 | 8,605,185 |
| KE | 28.68▼ | -0.11 (-0.38%) | 29.14 | 28.5331 | 195,229 |
| KELYA | 15.59▼ | -0.58 (-3.59%) | 16.20 | 15.55 | 207,236 |
| KEN | 59.84▲ | +0.31 (+0.52%) | 60.46 | 59.651 | 9,515 |
| KEY | 19.97▼ | -0.13 (-0.65%) | 20.055 | 19.85 | 14,402,122 |
| KEYS | 382.75▲ | +8.08 (+2.16%) | 383.195 | 372.46 | 899,489 |
| KFY | 71.66▼ | -1.27 (-1.74%) | 72.92 | 71.40 | 341,442 |
| KIDS | 21.65▼ | -0.11 (-0.51%) | 22.1682 | 21.26 | 135,533 |
| KIE | 60.08▼ | -0.47 (-0.78%) | 60.74 | 60.075 | 656,342 |
| KIM | 22.16▲ | +0.07 (+0.32%) | 22.24 | 22.005 | 3,444,450 |
| KKR | 90.95▲ | +1.39 (+1.55%) | 92.61 | 89.515 | 4,338,294 |
| KLAC | 195.57▼ | -1.15 (-0.58%) | 201.71 | 195.08 | 5,349,797 |
| KLMN | 31.974▲ | +0.2196 (+0.69%) | 31.974 | 31.974 | 11 |
| KLTR | 1.32▲ | +0.015 (+1.15%) | 1.32 | 1.2899 | 113,980 |
| KMID | 23.57▲ | +0.15 (+0.64%) | 23.6599 | 23.46 | 5,436 |
| KMLM | 31.02▼ | -0.31 (-0.99%) | 31.42 | 30.98 | 419,071 |
| KMPR | 26.95▼ | -0.52 (-1.89%) | 27.53 | 26.95 | 546,987 |
| KMT | 31.92▲ | +0.21 (+0.66%) | 32.34 | 31.32 | 863,697 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| KMX | 52.61▼ | -1.18 (-2.19%) | 53.742 | 52.45 | 2,011,037 |
| KN | 37.56▲ | +0.42 (+1.13%) | 37.70 | 36.83 | 370,298 |
| KNTK | 53.46▼ | -0.95 (-1.75%) | 54.89 | 53.42 | 740,149 |
| KO | 88.05▲ | +0.28 (+0.32%) | 88.475 | 87.3915 | 10,427,128 |
| KODK | 9.21▼ | -0.38 (-3.96%) | 9.72 | 9.20 | 705,094 |
| KOLD | 24.75▼ | -0.93 (-3.62%) | 25.20 | 24.17 | 3,975,786 |
| KOMP | 66.35▲ | +0.74 (+1.13%) | 66.35 | 65.83 | 35,800 |
| KORP | 44.42 | +0.00 (+0.00%) | 44.43 | 44.335 | 56,900 |
| KOS | 2.64▼ | -0.05 (-1.86%) | 2.74 | 2.62 | 8,930,518 |
| KOSS | 3.84▲ | +0.15 (+4.07%) | 3.89 | 3.65 | 21,545 |
| KR | 61.64▲ | +0.23 (+0.37%) | 61.65 | 60.80 | 5,291,454 |
| KREF | 5.97▼ | -0.40 (-6.28%) | 6.36 | 5.97 | 735,357 |
| KRO | 7.61▼ | -0.21 (-2.69%) | 7.84 | 7.59 | 194,110 |
| KRYS | 331.61▲ | +4.31 (+1.32%) | 333.56 | 323.87 | 196,961 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KTB | 65.62▼ | -0.72 (-1.09%) | 67.13 | 65.35 | 475,401 |
| KULR | 2.46 | +0.00 (+0.00%) | 2.53 | 2.39 | 520,837 |
| KVYO | 17.32▼ | -0.25 (-1.42%) | 17.95 | 17.055 | 3,751,165 |
| KYTX | 6.39▲ | +0.21 (+3.40%) | 6.58 | 6.175 | 876,391 |
| L | 106.69▼ | -0.91 (-0.85%) | 108.04 | 106.59 | 576,602 |
| LABT | 0.7822▼ | -0.0098 (-1.24%) | 0.8211 | 0.78 | 118,134 |
| LADR | 8.77▼ | -0.08 (-0.90%) | 8.81 | 8.72 | 1,317,891 |
| LAND | 9.48▼ | -0.05 (-0.52%) | 9.58 | 9.415 | 392,934 |
| LANV | 0.94▲ | +0.011 (+1.18%) | 0.9699 | 0.8999 | 22,273 |
| LASR | 38.48▲ | +0.17 (+0.44%) | 39.025 | 37.42 | 632,624 |
| LAZ | 36.75▲ | +0.93 (+2.60%) | 36.79 | 35.61 | 933,460 |
| LB | 86.25▼ | -1.21 (-1.38%) | 88.30 | 85.56 | 160,100 |
| LBRT | 19.00▲ | +0.15 (+0.80%) | 19.51 | 18.895 | 2,339,933 |
| LBTYB | 12.19▼ | -0.19 (-1.53%) | 12.60 | 12.09 | 11,336 |
| LCID | 3.79▼ | -0.03 (-0.79%) | 3.89 | 3.745 | 6,846,812 |
| LCII | 78.30▼ | -1.89 (-2.36%) | 79.825 | 78.075 | 234,059 |
| LCNB | 18.52▼ | -0.42 (-2.22%) | 18.78 | 18.45 | 13,461 |
| LCTD | 57.712▲ | +0.51 (+0.89%) | 57.75 | 57.455 | 4,700 |
| LCTU | 83.329▲ | +0.469 (+0.57%) | 83.46 | 83.05 | 24,100 |
| LCTX | 0.994▼ | -0.036 (-3.50%) | 1.025 | 0.98 | 1,158,570 |
| LDOS | 121.68▲ | +2.46 (+2.06%) | 122.415 | 118.41 | 952,060 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LDRX | 37.5345▲ | +0.2039 (+0.55%) | 37.58 | 37.5345 | 445 |
| LECO | 261.13▲ | +2.35 (+0.91%) | 263.44 | 257.805 | 235,692 |
| LEGH | 27.81▼ | -0.56 (-1.97%) | 28.42 | 27.39 | 46,450 |
| LEGN | 18.62▼ | -0.09 (-0.48%) | 19.06 | 18.545 | 1,387,470 |
| LEN | 76.69▼ | -0.91 (-1.17%) | 77.235 | 75.50 | 3,801,106 |
| LENZ | 3.645▲ | +0.115 (+3.26%) | 3.65 | 3.42 | 625,558 |
| LEU | 142.44▲ | +0.35 (+0.25%) | 146.20 | 141.02 | 573,312 |
| LEVI | 18.70▼ | -0.35 (-1.84%) | 19.02 | 18.35 | 8,777,657 |
| LFMD | 2.63▼ | -0.02 (-0.75%) | 2.675 | 2.58 | 620,366 |
| LFTO | 15.41▼ | -0.74 (-4.58%) | 16.21 | 15.13 | 600,020 |
| LFUS | 426.50▲ | +1.20 (+0.28%) | 435.42 | 422.80 | 98,055 |
| LFVN | 6.00▲ | +0.01 (+0.17%) | 6.08 | 5.93 | 23,154 |
| LFWD | 6.49▲ | +0.06 (+0.93%) | 6.61 | 6.10 | 3,554 |
| LGH | 67.572▲ | +0.55 (+0.82%) | 67.68 | 67.21 | 20,100 |
| LGIH | 43.82▼ | -1.16 (-2.58%) | 44.96 | 43.67 | 236,554 |
| LGND | 301.81▲ | +6.81 (+2.31%) | 304.775 | 294.315 | 183,043 |
| LIF | 43.72▲ | +1.84 (+4.39%) | 43.89 | 42.27 | 370,772 |
| LINK | 4.95▼ | -0.06 (-1.20%) | 5.1116 | 4.93 | 18,827 |
| LINT | 120.85▼ | -5.78 (-4.56%) | 128.23 | 119.61 | 72,900 |
| LION | 11.13▼ | -0.15 (-1.33%) | 11.35 | 11.10 | 2,157,455 |
| LITS | 1.27▲ | +0.05 (+4.10%) | 1.305 | 1.24 | 539,928 |
| LIVN | 76.39▲ | +0.48 (+0.63%) | 77.66 | 75.625 | 339,431 |
| LKFN | 56.84▼ | -0.61 (-1.06%) | 57.315 | 56.6275 | 222,454 |
| LKQ | 21.84▼ | -0.17 (-0.77%) | 22.18 | 21.61 | 2,465,539 |
| LLYVA | 95.33▼ | -0.32 (-0.33%) | 97.17 | 95.29 | 77,158 |
| LMBS | 48.68▲ | +0.03 (+0.06%) | 48.69 | 48.571 | 652,473 |
| LMNR | 12.05 | +0.00 (+0.00%) | 12.15 | 11.92 | 78,972 |
| LMT | 509.59▲ | +1.70 (+0.33%) | 511.43 | 502.65 | 805,513 |
| LNG | 278.18▲ | +0.30 (+0.11%) | 280.24 | 276.89 | 901,537 |
| LNSR | 6.37▼ | -0.08 (-1.24%) | 6.5429 | 6.37 | 15,331 |
| LOB | 34.48▼ | -0.09 (-0.26%) | 34.73 | 34.235 | 235,248 |
| LOBO | 0.4856▼ | -0.0145 (-2.90%) | 0.5101 | 0.4851 | 70,260 |