Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQE | 103.70▲ | +0.54 (+0.52%) | 103.9512 | 103.15 | 125,378 |
| QQQI | 55.52▲ | +0.18 (+0.33%) | 55.78 | 55.36 | 4,130,807 |
| QQQJ | 36.62▲ | +0.35 (+0.96%) | 36.69 | 36.2462 | 91,227 |
| QQQM | 258.96▲ | +1.24 (+0.48%) | 261.07 | 258.02 | 5,000,259 |
| QSR | 65.69▼ | -1.32 (-1.97%) | 66.975 | 65.495 | 3,137,001 |
| QTTB | 2.81▲ | +0.05 (+1.81%) | 2.84 | 2.64 | 47,465 |
| QUP | 48.468▲ | +1.4912 (+3.17%) | 48.468 | 48.468 | 200 |
| QUSA | 18.71▲ | +0.0025 (+0.01%) | 18.74 | 18.59 | 27,245 |
| QVCGA | 11.39▼ | -0.535 (-4.49%) | 12.20 | 10.80 | 52,210 |
| QYLG | 30.36▲ | +0.10 (+0.33%) | 30.4988 | 30.2853 | 26,438 |
| RAA | 27.7202▲ | +0.0502 (+0.18%) | 27.7999 | 27.62 | 39,237 |
| RADX | 5.26▲ | +0.09 (+1.74%) | 5.306 | 4.98 | 16,200 |
| RAIL | 8.89▲ | +0.29 (+3.37%) | 9.065 | 8.56 | 160,572 |
| RAVI | 75.62▼ | -0.01 (-0.01%) | 75.64 | 75.61 | 50,019 |
| RBKB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.81 | 5,789 |
| RBLX | 113.72▲ | +0.72 (+0.64%) | 119.8499 | 111.20 | 15,968,395 |
| RBOT | 5.33▲ | +0.13 (+2.50%) | 5.423 | 5.2432 | 50,778 |
| RBRK | 75.27▲ | +4.22 (+5.94%) | 75.78 | 72.00 | 2,366,956 |
| RCAT | 11.25▲ | +0.69 (+6.53%) | 11.49 | 10.52 | 7,890,100 |
| RCI | 39.14▼ | -0.28 (-0.71%) | 39.40 | 39.08 | 667,600 |
| RCL | 286.83▲ | +2.30 (+0.81%) | 290.08 | 283.53 | 1,999,300 |
| RDGT | 1.66▲ | +0.0364 (+2.24%) | 1.7657 | 1.62 | 11,719 |
| RDWR | 25.63▲ | +0.23 (+0.91%) | 25.99 | 25.37 | 158,503 |
| REAL | 12.21▲ | +0.03 (+0.25%) | 12.40 | 11.98 | 2,853,498 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 48,173 |
| RECS | 41.02▲ | +0.04 (+0.10%) | 41.238 | 40.90 | 500,900 |
| RECT | 2.25▼ | -0.09 (-3.85%) | 2.34 | 2.21 | 34,272 |
| REG | 68.95▼ | -0.44 (-0.63%) | 69.87 | 68.66 | 1,098,979 |
| REGN | 651.80▼ | -2.24 (-0.34%) | 660.00 | 645.00 | 797,900 |
| REI | 0.9549▲ | +0.0076 (+0.80%) | 0.9697 | 0.9438 | 916,695 |
| REKT | 14.3068▼ | -0.1882 (-1.30%) | 14.44 | 14.09 | 9,747 |
| RELI | 0.9368▼ | -0.0127 (-1.34%) | 0.96 | 0.9117 | 627,677 |
| RELX | 44.24▼ | -0.13 (-0.29%) | 44.285 | 43.88 | 1,010,956 |
| REMX | 70.50▼ | -1.06 (-1.48%) | 70.74 | 69.493 | 1,366,805 |
| RENT | 4.08▲ | +0.13 (+3.29%) | 4.14 | 3.81 | 86,389 |
| RES | 5.20▼ | -0.39 (-6.98%) | 5.59 | 5.165 | 1,816,570 |
| RETL | 8.19▼ | -0.02 (-0.24%) | 8.29 | 7.94 | 359,077 |
| REVG | 51.27▼ | -2.57 (-4.77%) | 53.66 | 50.83 | 3,189,670 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| RFMZ | 13.12▲ | +0.15 (+1.16%) | 13.17 | 12.967 | 106,000 |
| RGC | 16.65▲ | +0.30 (+1.83%) | 16.9199 | 16.32 | 60,233 |
| RHLD | 73.66▼ | -2.65 (-3.47%) | 77.45 | 70.055 | 50,884 |
| RIV | 11.65▲ | +0.02 (+0.17%) | 11.808 | 11.65 | 85,773 |
| RLGT | 6.05▲ | +0.06 (+1.00%) | 6.08 | 5.9001 | 216,971 |
| RLMD | 2.26▼ | -0.06 (-2.59%) | 2.37 | 2.19 | 54,777 |
| RLYB | 0.6974▲ | +0.0002 (+0.03%) | 0.7149 | 0.661 | 559,608 |
| RMSG | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.25 | 10,300 |
| RMT | 10.55▲ | +0.03 (+0.29%) | 10.57 | 10.50 | 77,100 |
| RNAZ | 11.20▲ | +0.25 (+2.28%) | 11.33 | 10.98 | 15,476 |
| RNGR | 13.74▼ | -0.08 (-0.58%) | 13.80 | 13.54 | 97,800 |
| RNST | 33.63▼ | -0.49 (-1.44%) | 34.135 | 33.4367 | 437,947 |
| RNW | 7.54▼ | -0.04 (-0.53%) | 7.615 | 7.53 | 1,249,921 |
| ROCK | 62.39▼ | -1.65 (-2.58%) | 64.63 | 62.255 | 253,329 |
| ROE | 34.921▲ | +0.208 (+0.60%) | 34.99 | 34.72 | 19,200 |
| ROIV | 19.99▲ | +0.41 (+2.09%) | 20.085 | 19.385 | 7,301,234 |
| ROKT | 80.88▲ | +1.07 (+1.34%) | 80.88 | 79.81 | 3,800 |
| RPID | 2.99▲ | +0.08 (+2.75%) | 3.0699 | 2.8216 | 28,095 |
| RRC | 35.55▲ | +0.95 (+2.75%) | 35.84 | 34.70 | 2,795,670 |
| RRGB | 5.06▼ | -0.12 (-2.32%) | 5.2301 | 5.02 | 228,537 |
| RRX | 140.89▼ | -4.18 (-2.88%) | 145.6042 | 137.70 | 1,122,403 |
| RSI | 16.96 | +0.00 (+0.00%) | 17.21 | 16.775 | 2,151,392 |
| RSPD | 55.30 | +0.00 (+0.00%) | 55.55 | 55.09 | 17,200 |
| RSSE | 21.026▲ | +0.041 (+0.20%) | 21.06 | 20.969 | 7,200 |
| RVNL | 30.9626▲ | +2.3548 (+8.23%) | 30.9626 | 28.16 | 18,383 |
| RVPH | 0.5997▼ | -0.0046 (-0.76%) | 0.616 | 0.5851 | 3,765,321 |
| RVSN | 0.4582▲ | +0.0245 (+5.65%) | 0.4924 | 0.4405 | 582,654 |
| RVYL | 0.3673▲ | +0.0204 (+5.88%) | 0.37 | 0.3405 | 1,419,887 |
| RW | 25.4842▼ | -0.0156 (-0.06%) | 25.4842 | 25.35 | 2,648 |
| RWAY | 9.89▲ | +0.13 (+1.33%) | 9.95 | 9.72 | 184,499 |
| RWT | 5.31▼ | -0.03 (-0.56%) | 5.34 | 5.14 | 1,839,054 |
| RXST | 8.79▲ | +0.20 (+2.33%) | 8.81 | 8.36 | 459,550 |
| RYAM | 6.95▲ | +0.12 (+1.76%) | 6.98 | 6.75 | 580,800 |
| RYLG | 22.9682▲ | +0.1072 (+0.47%) | 23.0087 | 22.8988 | 960 |
| RZG | 53.8916▼ | -0.1446 (-0.27%) | 53.8916 | 53.7818 | 2,004 |
| RZLV | 4.29▲ | +0.20 (+4.89%) | 4.33 | 4.06 | 8,399,700 |
| S | 17.85▲ | +0.84 (+4.94%) | 17.875 | 17.01 | 4,302,100 |
| SACH | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.04 | 133,491 |
| SAFX | 0.8815▼ | -0.0134 (-1.50%) | 0.9363 | 0.8647 | 378,232 |
| SBSW | 10.56▼ | -0.36 (-3.30%) | 10.90 | 10.41 | 3,500,615 |
| SBUX | 80.87▼ | -2.28 (-2.74%) | 82.7848 | 80.2209 | 13,598,049 |
| SCAG | 2.30 | +0.00 (+0.00%) | 2.31 | 2.30 | 664 |
| SCCR | 25.983▼ | -0.007 (-0.03%) | 26.04 | 25.97 | 107,300 |
| SCHA | 28.07▲ | +0.16 (+0.57%) | 28.115 | 27.805 | 3,593,737 |
| SCHB | 26.28▲ | +0.10 (+0.38%) | 26.37 | 26.15 | 7,103,788 |
| SCHI | 23.06▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 1,635,200 |
| SCHY | 28.28▼ | -0.12 (-0.42%) | 28.31 | 28.2123 | 431,340 |
| SCIO | 20.755▲ | +0.005 (+0.02%) | 20.76 | 20.71 | 222,100 |
| SCOR | 7.36▼ | -0.11 (-1.47%) | 7.68 | 7.24 | 2,414 |
| SCS | 15.96 | +0.00 (+0.00%) | 16.015 | 15.84 | 1,080,329 |
| SCVL | 18.33▲ | +0.20 (+1.10%) | 18.40 | 17.7133 | 299,528 |
| SDG | 84.5845▲ | +0.4751 (+0.56%) | 84.5845 | 83.83 | 1,008 |
| SDOW | 33.36▼ | -0.11 (-0.33%) | 33.84 | 33.07 | 3,967,528 |
| SEB | 3,369.98▲ | +59.50 (+1.80%) | 3,394.00 | 3,267.46 | 1,300 |
| SEER | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.20 | 34,464 |
| SEMI | 33.179▼ | -0.021 (-0.06%) | 33.56 | 33.055 | 4,500 |
| SEPT | 34.73▲ | +0.013 (+0.04%) | 34.869 | 34.68 | 6,000 |
| SFIX | 4.19▲ | +0.13 (+3.20%) | 4.215 | 3.97 | 1,591,115 |
| SFLO | 28.5418▲ | +0.1546 (+0.54%) | 28.57 | 28.34 | 13,283 |
| SFM | 78.96▲ | +1.71 (+2.21%) | 80.97 | 76.8825 | 6,761,646 |
| SFYX | 16.071▲ | +0.101 (+0.63%) | 16.101 | 16.00 | 2,800 |