Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONFO | 0.3831▲ | +0.0295 (+8.34%) | 0.3895 | 0.3325 | 455,102 |
| ONIT | 38.96▼ | -1.34 (-3.33%) | 40.98 | 38.755 | 38,163 |
| ONL | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.825 | 204,528 |
| ONMD | 0.6693▼ | -0.0597 (-8.19%) | 0.7301 | 0.66 | 198,214 |
| OOMA | 19.49▼ | -0.11 (-0.56%) | 19.70 | 19.34 | 177,968 |
| OPAD | 5.29▲ | +0.04 (+0.76%) | 5.4999 | 5.2401 | 49,492 |
| OPBK | 15.14▼ | -0.25 (-1.62%) | 15.37 | 15.14 | 38,821 |
| OPK | 1.52▼ | -0.01 (-0.65%) | 1.57 | 1.51 | 2,156,202 |
| OPRX | 6.19▲ | +0.11 (+1.81%) | 6.50 | 6.04 | 433,903 |
| OPXS | 13.41▼ | -0.29 (-2.12%) | 13.94 | 13.41 | 11,215 |
| OPY | 109.46▼ | -2.38 (-2.13%) | 116.64 | 109.46 | 131,648 |
| ORA | 112.56▲ | +1.62 (+1.46%) | 114.99 | 110.825 | 767,217 |
| ORI | 41.87▲ | +0.85 (+2.07%) | 41.91 | 40.45 | 2,686,207 |
| OSBC | 23.23▼ | -0.39 (-1.65%) | 23.8899 | 23.12 | 237,917 |
| OSCX | 128.1891▲ | +2.426 (+1.93%) | 135.27 | 125.95 | 9,419 |
| OSK | 142.70▼ | -2.02 (-1.40%) | 148.595 | 140.52 | 621,786 |
| OTF | 10.46▼ | -0.20 (-1.88%) | 10.94 | 10.45 | 2,001,240 |
| OTLK | 1.45▼ | -0.02 (-1.36%) | 1.63 | 1.43 | 5,012,408 |
| OWLT | 5.76▼ | -0.40 (-6.49%) | 6.41 | 5.70 | 120,632 |
| OWNS | 17.2501▲ | +0.0201 (+0.12%) | 17.27 | 17.23 | 8,713 |
| OXLC | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.75 | 794,492 |
| OZEM | 33.5486▲ | +1.1585 (+3.58%) | 33.75 | 33.05 | 52,102 |
| PAC | 253.71▲ | +1.29 (+0.51%) | 254.445 | 249.08 | 71,833 |
| PAGP | 24.43▲ | +0.29 (+1.20%) | 24.50 | 24.1099 | 693,746 |
| PAHC | 33.26▲ | +1.16 (+3.61%) | 33.35 | 31.88 | 298,930 |
| PANG | 33.1871▼ | -0.8029 (-2.36%) | 34.605 | 33.01 | 35,091 |
| PAPL | 0.9896▼ | -0.0304 (-2.98%) | 1.03 | 0.9601 | 21,354 |
| PAVS | 7.02▼ | -0.06 (-0.85%) | 7.64 | 6.91 | 156,496 |
| PAYO | 7.09 | +0.00 (+0.00%) | 7.11 | 7.08 | 1,905,430 |
| PAYP | 14.71▲ | +0.10 (+0.68%) | 15.25 | 14.50 | 604,863 |
| PAYS | 8.26▼ | -0.30 (-3.50%) | 8.65 | 8.24 | 332,184 |
| PBF | 47.81▼ | -0.23 (-0.48%) | 49.12 | 47.69 | 1,774,724 |
| PCB | 28.51▼ | -0.58 (-1.99%) | 29.29 | 27.855 | 21,987 |
| PCIG | 8.7362▼ | -0.0222 (-0.25%) | 8.8418 | 8.7117 | 2,762 |
| PCN | 11.87▼ | -0.04 (-0.34%) | 11.9897 | 11.87 | 203,781 |
| PCRX | 25.39▲ | +0.36 (+1.44%) | 25.51 | 24.43 | 370,496 |
| PCY | 21.65▲ | +0.06 (+0.28%) | 21.66 | 21.55 | 402,991 |
| PDC | 5.60▲ | +0.05 (+0.90%) | 5.95 | 5.30 | 27,348 |
| PDEX | 61.33▼ | -1.41 (-2.25%) | 64.55 | 60.92 | 59,911 |
| PDI | 16.70▼ | -0.02 (-0.12%) | 16.77 | 16.70 | 1,710,686 |
| PDLB | 20.11▼ | -0.36 (-1.76%) | 20.62 | 19.99 | 56,319 |
| PDM | 9.61▲ | +0.16 (+1.69%) | 9.705 | 9.46 | 745,574 |
| PDN | 45.3046▲ | +0.2435 (+0.54%) | 45.75 | 45.05 | 21,855 |
| PDO | 13.25▼ | -0.01 (-0.08%) | 13.31 | 13.25 | 433,374 |
| PDT | 12.94▲ | +0.02 (+0.15%) | 12.9484 | 12.8501 | 83,882 |
| PEB | 18.78▲ | +0.19 (+1.02%) | 18.925 | 18.565 | 1,553,533 |
| PEBO | 38.71▼ | -0.45 (-1.15%) | 39.3291 | 38.46 | 159,155 |
| PED | 12.49▼ | -0.37 (-2.88%) | 12.95 | 11.96 | 30,970 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PETS | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 366,830 |
| PEW | 2.35▲ | +0.02 (+0.86%) | 2.39 | 2.295 | 137,788 |
| PEY | 23.74▲ | +0.27 (+1.15%) | 23.75 | 23.545 | 113,741 |
| PFL | 7.85▼ | -0.04 (-0.51%) | 7.9278 | 7.85 | 124,859 |
| PFLD | 19.62▲ | +0.027 (+0.14%) | 19.67 | 19.59 | 38,208 |
| PGEN | 5.64▲ | +0.39 (+7.43%) | 5.66 | 5.2613 | 4,729,984 |
| PGNY | 30.22▲ | +0.77 (+2.61%) | 30.325 | 29.51 | 896,410 |
| PH | 962.89▼ | -0.92 (-0.10%) | 976.88 | 951.68 | 408,465 |
| PHO | 69.67▲ | +0.79 (+1.15%) | 69.67 | 69.01 | 58,333 |
| PHYS | 31.08▲ | +0.71 (+2.34%) | 31.19 | 30.88 | 4,083,859 |
| PI | 141.58▼ | -2.03 (-1.41%) | 145.285 | 136.91 | 216,797 |
| PID | 22.5049▲ | +0.2755 (+1.24%) | 22.55 | 22.3601 | 40,695 |
| PINE | 20.62▼ | -0.35 (-1.67%) | 21.045 | 20.50 | 122,134 |
| PINS | 22.07▲ | +0.18 (+0.82%) | 22.20 | 21.725 | 6,847,104 |
| PIZ | 54.6739▼ | -0.8961 (-1.61%) | 55.655 | 54.425 | 81,730 |
| PJFV | 98.2889▲ | +0.3093 (+0.32%) | 98.8399 | 97.76 | 8,695 |
| PJIO | 65.5403▼ | -1.1411 (-1.71%) | 66.23 | 65.195 | 1,431 |
| PKE | 37.83▼ | -0.40 (-1.05%) | 39.86 | 37.01 | 274,409 |
| PKW | 143.0272▲ | +0.7638 (+0.54%) | 143.76 | 142.24 | 19,553 |
| PLBC | 59.13▼ | -0.66 (-1.10%) | 60.47 | 58.615 | 57,686 |
| PLTK | 3.87▲ | +0.04 (+1.04%) | 3.925 | 3.82 | 732,495 |
| PLUS | 80.82▼ | -1.53 (-1.86%) | 82.40 | 80.14 | 135,884 |
| PM | 182.27▲ | +4.58 (+2.58%) | 183.83 | 179.515 | 3,121,722 |
| PMI | 0.1694▼ | -0.0028 (-1.63%) | 0.1956 | 0.1624 | 8,605,716 |
| PMN | 13.35▼ | -0.10 (-0.74%) | 13.88 | 13.0501 | 44,702 |
| PMTS | 20.38▼ | -0.39 (-1.88%) | 20.95 | 20.16 | 25,084 |
| PMVP | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.195 | 143,390 |
| PNBK | 1.35▲ | +0.15 (+12.50%) | 1.35 | 1.20 | 1,748,739 |
| PNC | 249.49▼ | -2.13 (-0.85%) | 254.00 | 247.34 | 893,801 |
| PNQI | 47.4751▲ | +0.5003 (+1.07%) | 47.52 | 46.97 | 43,054 |
| PNR | 76.72▲ | +0.34 (+0.45%) | 77.53 | 75.52 | 926,113 |
| POCI | 5.06▼ | -0.08 (-1.56%) | 5.20 | 5.0001 | 30,300 |
| POLA | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.6293 | 40,830 |
| PRAX | 318.52▼ | -1.08 (-0.34%) | 329.2686 | 310.10 | 344,684 |
| PRFD | 51.065▲ | +0.03 (+0.06%) | 51.12 | 50.87 | 9,577 |
| PRFZ | 55.09▼ | -0.57 (-1.02%) | 56.11 | 54.61 | 96,023 |
| PRI | 297.06▲ | +5.43 (+1.86%) | 297.225 | 289.34 | 118,079 |
| PRK | 186.42▼ | -0.73 (-0.39%) | 188.035 | 185.415 | 69,190 |
| PRLD | 4.91 | +0.00 (+0.00%) | 5.21 | 4.82 | 325,021 |
| PRMR | 28.1382▲ | +0.1216 (+0.43%) | 28.30 | 28.00 | 4,593 |
| PROF | 6.81▲ | +0.06 (+0.89%) | 6.90 | 6.76 | 23,046 |
| PROP | 0.7239▲ | +0.0091 (+1.27%) | 0.747 | 0.6943 | 1,114,131 |
| PROV | 17.21▼ | -0.02 (-0.12%) | 17.39 | 17.20 | 2,115 |
| PRPO | 25.26▲ | +0.33 (+1.32%) | 25.365 | 22.76 | 6,853 |
| PRQR | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.69 | 1,189,309 |
| PRVA | 27.36▲ | +0.48 (+1.79%) | 27.52 | 26.895 | 925,498 |
| PRZO | 0.47▼ | -0.034 (-6.75%) | 0.52 | 0.4641 | 290,049 |
| PSCC | 36.2814▲ | +0.3723 (+1.04%) | 36.31 | 36.0198 | 1,379 |
| PSIL | 23.23▲ | +0.49 (+2.15%) | 23.23 | 22.455 | 27,554 |
| PSK | 30.53▲ | +0.033 (+0.11%) | 30.54 | 30.44 | 99,915 |