Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWAY | 10.73▲ | +0.08 (+0.75%) | 10.77 | 10.55 | 207,000 |
| SA | 16.25▼ | -0.64 (-3.79%) | 16.94 | 16.24 | 689,700 |
| SAA | 24.0127▲ | +0.007 (+0.03%) | 24.2531 | 23.94 | 7,115 |
| SACH | 1.15 | +0.00 (+0.00%) | 1.179 | 1.15 | 123,600 |
| SAH | 79.92▲ | +1.58 (+2.02%) | 79.92 | 78.445 | 112,127 |
| SAR | 25.48▼ | -0.06 (-0.23%) | 25.59 | 25.20 | 59,126 |
| SAVA | 2.19▼ | -0.08 (-3.52%) | 2.32 | 2.17 | 639,500 |
| SBC | 4.09▼ | -0.15 (-3.54%) | 4.30 | 3.99 | 34,292 |
| SBFG | 20.78▲ | +0.01 (+0.05%) | 21.19 | 20.2644 | 13,102 |
| SCD | 15.30▲ | +0.04 (+0.26%) | 15.33 | 15.24 | 72,029 |
| SCHM | 28.94▲ | +0.01 (+0.03%) | 29.165 | 28.845 | 679,967 |
| SCHY | 28.20▲ | +0.06 (+0.21%) | 28.289 | 28.165 | 271,900 |
| SCKT | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.02 | 4,933 |
| SCLX | 17.96▼ | -1.42 (-7.33%) | 19.65 | 17.40 | 251,878 |
| SCO | 18.05▲ | +0.31 (+1.75%) | 18.16 | 17.90 | 1,215,328 |
| SCYB | 26.42▼ | -0.03 (-0.11%) | 26.45 | 26.412 | 447,300 |
| SDCI | 21.89▼ | -0.09 (-0.41%) | 21.945 | 21.84 | 47,900 |
| SDGR | 19.40▼ | -0.65 (-3.24%) | 20.37 | 19.28 | 882,983 |
| SDIV | 23.22▼ | -0.14 (-0.60%) | 23.3419 | 23.18 | 255,490 |
| SDOG | 59.22▲ | +0.49 (+0.83%) | 59.40 | 58.79 | 29,695 |
| SDOT | 0.912▼ | -0.043 (-4.50%) | 0.96 | 0.908 | 118,500 |
| SDRL | 28.60▼ | -0.61 (-2.09%) | 29.50 | 28.40 | 647,426 |
| SDVY | 37.15▲ | +0.13 (+0.35%) | 37.4399 | 37.02 | 987,854 |
| SEDG | 31.99▲ | +0.83 (+2.66%) | 32.72 | 30.48 | 5,047,947 |
| SEE | 31.31▲ | +0.18 (+0.58%) | 31.60 | 31.08 | 1,836,800 |
| SEED | 1.0401▼ | -0.0299 (-2.79%) | 1.13 | 1.0311 | 21,533 |
| SERA | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.22 | 61,959 |
| SF | 112.74▼ | -0.97 (-0.85%) | 114.07 | 112.30 | 410,879 |
| SFY | 122.66▼ | -1.40 (-1.13%) | 124.03 | 122.48 | 16,200 |
| SGLC | 35.42▼ | -0.118 (-0.33%) | 35.6489 | 35.291 | 5,483 |
| SGOV | 100.58 | +0.00 (+0.00%) | 100.59 | 100.58 | 10,343,700 |
| SHEL | 71.45▼ | -0.06 (-0.08%) | 72.01 | 71.28 | 2,280,067 |
| SHEN | 12.54▲ | +0.04 (+0.32%) | 12.70 | 12.45 | 202,810 |
| SHIM | 2.78▲ | +0.11 (+4.12%) | 2.85 | 2.64 | 71,162 |
| SHLS | 6.13▲ | +0.09 (+1.49%) | 6.26 | 5.91 | 5,799,148 |
| SHPH | 3.14▼ | -0.14 (-4.27%) | 3.3195 | 3.10 | 17,926 |
| SHPU | 28.8314▼ | -1.7035 (-5.58%) | 30.7801 | 28.8314 | 10,161 |
| SI | 12.44▼ | -1.89 (-13.19%) | 14.35 | 12.38 | 52,213 |
| SIDU | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 559,200 |
| SIFY | 8.17▼ | -0.47 (-5.44%) | 8.97 | 8.0401 | 121,360 |
| SIJ | 12.1696▼ | -0.0078 (-0.06%) | 12.1799 | 12.1696 | 587 |
| SIO | 26.145▼ | -0.135 (-0.51%) | 26.1509 | 26.12 | 2,708 |
| SISI | 4.95▼ | -0.49 (-9.01%) | 5.405 | 4.88 | 23,079 |
| SITC | 11.99▲ | +0.37 (+3.18%) | 12.06 | 11.64 | 650,643 |
| SKBL | 0.46▼ | -0.01 (-2.13%) | 0.49 | 0.45 | 318,900 |
| SKYH | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 50,351 |
| SKYT | 10.80▼ | -0.59 (-5.18%) | 11.44 | 10.72 | 732,592 |
| SLB | 33.34▲ | +0.04 (+0.12%) | 33.725 | 33.085 | 6,804,138 |
| SLF | 58.36▼ | -0.01 (-0.02%) | 58.80 | 58.23 | 417,200 |
| SLNO | 66.81▼ | -1.28 (-1.88%) | 68.77 | 66.72 | 1,444,792 |
| SLQD | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 101,922 |
| SLRC | 16.52▲ | +0.05 (+0.30%) | 16.6199 | 16.45 | 108,630 |
| SLS | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.67 | 1,513,991 |
| SLVM | 43.84▲ | +0.07 (+0.16%) | 44.8331 | 43.37 | 275,382 |
| SMC | 19.84▼ | -0.12 (-0.60%) | 20.53 | 19.78 | 51,100 |
| SMHX | 34.55▼ | -1.25 (-3.49%) | 35.74 | 34.50 | 73,600 |
| SMLV | 128.873▲ | +0.4744 (+0.37%) | 129.21 | 128.6882 | 1,422 |
| SNFCA | 8.40▼ | -0.05 (-0.59%) | 8.732 | 8.30 | 23,130 |
| SNTI | 1.60 | +0.00 (+0.00%) | 1.65 | 1.57 | 74,610 |
| SOAR | 1.40▼ | -0.10 (-6.67%) | 1.5198 | 1.38 | 254,623 |
| SOLV | 72.27▲ | +1.51 (+2.13%) | 72.297 | 70.275 | 1,156,700 |
| SON | 46.39▲ | +0.91 (+2.00%) | 46.50 | 45.72 | 756,500 |
| SOPH | 3.51▲ | +0.02 (+0.57%) | 3.51 | 3.3389 | 29,641 |
| SOR | 44.03▲ | +0.18 (+0.41%) | 44.1377 | 43.6501 | 6,690 |
| SOWG | 0.6575▼ | -0.0415 (-5.94%) | 0.6893 | 0.6301 | 195,417 |
| SOXX | 245.15▼ | -3.90 (-1.57%) | 250.04 | 244.72 | 3,507,000 |
| SPD | 38.03▼ | -0.312 (-0.81%) | 38.32 | 37.963 | 9,100 |
| SPDV | 33.847▲ | +0.147 (+0.44%) | 34.03 | 33.70 | 3,000 |
| SPDW | 41.73▼ | -0.09 (-0.22%) | 41.95 | 41.7128 | 2,527,019 |
| SPHB | 102.70▼ | -1.19 (-1.15%) | 104.08 | 102.51 | 167,095 |
| SPHR | 40.74▼ | -1.17 (-2.79%) | 42.54 | 40.25 | 759,374 |
| SPNS | 42.64▼ | -0.04 (-0.09%) | 42.72 | 42.57 | 1,700,512 |
| SPOK | 17.96▼ | -0.30 (-1.64%) | 18.09 | 17.60 | 177,543 |
| SPRO | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.835 | 367,449 |
| SPT | 14.71▼ | -0.26 (-1.74%) | 15.05 | 14.47 | 937,216 |
| SPWR | 1.65▼ | -0.08 (-4.62%) | 1.778 | 1.618 | 654,400 |
| SPXV | 70.213▼ | -0.565 (-0.80%) | 70.213 | 70.09 | 400 |
| SPYQ | 145.379▼ | -1.8759 (-1.27%) | 146.85 | 145.17 | 700 |
| SPYX | 52.68▼ | -0.25 (-0.47%) | 53.04 | 52.59 | 113,100 |
| SRFM | 4.20▼ | -0.18 (-4.11%) | 4.53 | 4.17 | 2,062,798 |
| SRG | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.39 | 193,369 |
| SRLN | 41.47 | +0.00 (+0.00%) | 41.48 | 41.4546 | 1,228,282 |
| SRRK | 30.12▼ | -1.40 (-4.44%) | 31.76 | 30.10 | 1,196,082 |
| SSBI | 11.80▼ | -0.04 (-0.34%) | 11.935 | 11.80 | 2,131 |
| SSII | 6.61▲ | +0.06 (+0.92%) | 6.66 | 6.35 | 20,572 |
| SSNC | 87.86▲ | +0.95 (+1.09%) | 88.32 | 86.87 | 1,183,654 |
| STAA | 27.96▼ | -0.03 (-0.11%) | 28.30 | 27.705 | 564,924 |
| STC | 70.87▲ | +0.97 (+1.39%) | 71.175 | 69.52 | 68,468 |
| STCE | 53.97▼ | -3.27 (-5.71%) | 57.43 | 53.50 | 37,550 |
| STEL | 29.65▲ | +0.04 (+0.14%) | 29.82 | 29.48 | 207,375 |
| STG | 10.64▼ | -0.09 (-0.84%) | 10.73 | 10.01 | 9,700 |
| STNG | 45.60▼ | -1.19 (-2.54%) | 47.02 | 45.49 | 753,400 |
| STRZ | 13.065▲ | +0.495 (+3.94%) | 13.365 | 12.255 | 289,300 |
| STTK | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9836 | 337,143 |
| STWD | 19.99▲ | +0.14 (+0.71%) | 20.0786 | 19.8445 | 1,770,435 |
| STXD | 35.531▼ | -0.032 (-0.09%) | 35.57 | 35.50 | 1,000 |
| STXE | 31.6719▼ | -0.2926 (-0.92%) | 31.8171 | 31.6429 | 3,318 |
| SU | 38.36▼ | -0.22 (-0.57%) | 38.67 | 38.255 | 2,003,491 |
| SUNE | 1.46▼ | -0.12 (-7.59%) | 1.60 | 1.42 | 225,218 |
| SUNS | 10.51▼ | -0.05 (-0.47%) | 10.70 | 10.48 | 28,400 |