Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 42.83▼ | -1.26 (-2.86%) | 43.64 | 41.65 | 10,800 |
| PLD | 103.08▲ | +0.88 (+0.86%) | 104.47 | 101.96 | 3,955,600 |
| PLTD | 11.67▲ | +0.24 (+2.10%) | 11.67 | 11.27 | 3,150,857 |
| PLUG | 0.8517▼ | -0.0209 (-2.40%) | 0.9128 | 0.85 | 119,029,445 |
| PLUS | 63.01▲ | +0.65 (+1.04%) | 63.48 | 62.23 | 91,357 |
| PLX | 3.00▼ | -0.07 (-2.28%) | 3.10 | 2.97 | 538,561 |
| PLYM | 14.98▲ | +0.11 (+0.74%) | 15.15 | 14.79 | 267,400 |
| PM | 170.05▼ | -1.31 (-0.76%) | 171.07 | 168.89 | 3,789,379 |
| PMBS | 48.535▼ | -0.374 (-0.76%) | 48.62 | 48.525 | 2,900 |
| PMO | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.93 | 53,959 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PNF | 7.12▲ | +0.02 (+0.28%) | 7.21 | 7.11 | 12,356 |
| PONY | 8.56▼ | -0.53 (-5.83%) | 9.47 | 8.522 | 7,051,100 |
| POR | 41.56▼ | -0.56 (-1.33%) | 42.26 | 41.50 | 768,800 |
| PPG | 108.77▼ | -0.09 (-0.08%) | 110.41 | 108.345 | 2,870,373 |
| PPI | 14.57▲ | +0.1652 (+1.15%) | 14.615 | 14.50 | 4,234 |
| PPL | 36.08▼ | -0.42 (-1.15%) | 36.615 | 36.01 | 5,056,012 |
| PRAA | 18.39▲ | +0.09 (+0.49%) | 18.5784 | 18.2625 | 169,847 |
| PRF | 39.24▲ | +0.07 (+0.18%) | 39.53 | 39.185 | 245,731 |
| PRGO | 25.27▼ | -0.45 (-1.75%) | 25.765 | 25.1124 | 829,093 |
| PRGS | 60.13▲ | +0.17 (+0.28%) | 60.89 | 59.99 | 348,069 |
| PRIV | 24.855▼ | -0.185 (-0.74%) | 24.9301 | 24.855 | 7,219 |
| PRLD | 0.9184▼ | -0.0413 (-4.30%) | 0.999 | 0.9131 | 82,916 |
| PRME | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.645 | 805,916 |
| PROF | 4.83▼ | -0.16 (-3.21%) | 4.955 | 4.62 | 72,735 |
| PRPO | 6.349▲ | +0.2656 (+4.37%) | 6.35 | 5.737 | 2,616 |
| PRTS | 0.9238▲ | +0.0004 (+0.04%) | 0.96 | 0.90 | 234,809 |
| PSCC | 34.51▼ | -0.27 (-0.78%) | 34.76 | 34.30 | 2,800 |
| PSF | 19.25▼ | -0.13 (-0.67%) | 19.50 | 19.16 | 42,100 |
| PSIX | 25.72▲ | +0.50 (+1.98%) | 26.6458 | 25.04 | 169,177 |
| PSK | 31.55▼ | -0.43 (-1.34%) | 31.89 | 31.49 | 144,313 |
| PSMT | 101.23▼ | -0.26 (-0.26%) | 102.4125 | 100.435 | 220,609 |
| PSWD | 33.66▼ | -0.043 (-0.13%) | 33.825 | 33.66 | 200 |
| PTIX | 0.2429▲ | +0.0189 (+8.44%) | 0.2498 | 0.224 | 371,761 |
| PTN | 0.22▲ | +0.02 (+10.00%) | 0.22 | 0.19 | 1,318,400 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| PUMP | 5.36▲ | +0.38 (+7.63%) | 5.44 | 4.91 | 2,567,326 |
| PVH | 68.71▼ | -0.27 (-0.39%) | 69.85 | 68.40 | 773,279 |
| PWB | 101.23▲ | +1.66 (+1.67%) | 102.04 | 100.93 | 32,800 |
| PX | 11.27▲ | +0.20 (+1.81%) | 11.38 | 10.98 | 426,029 |
| PY | 46.28▼ | -0.04 (-0.09%) | 46.6099 | 46.28 | 5,710 |
| PYPG | 16.332▼ | -0.227 (-1.37%) | 16.55 | 16.30 | 1,600 |
| PZG | 0.4596▼ | -0.0004 (-0.09%) | 0.46 | 0.4357 | 167,791 |
| PZZA | 34.60▲ | +0.07 (+0.20%) | 34.96 | 33.81 | 630,376 |
| QBIG | 27.492▲ | +0.752 (+2.81%) | 27.85 | 27.48 | 11,900 |
| QBUF | 26.65▲ | +0.02 (+0.08%) | 26.789 | 26.635 | 14,300 |
| QEMM | 58.42▲ | +0.01 (+0.02%) | 58.55 | 58.42 | 400 |
| QFIN | 40.37▼ | -0.66 (-1.61%) | 42.06 | 40.35 | 656,855 |
| QIPT | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.0908 | 76,333 |
| QNXT | 23.87▲ | +0.03 (+0.13%) | 24.07 | 23.87 | 2,600 |
| QOWZ | 31.43▲ | +0.13 (+0.42%) | 31.65 | 31.38 | 1,600 |
| QQQY | 24.59▲ | +0.10 (+0.41%) | 24.62 | 24.52 | 64,700 |
| QRHC | 2.35▼ | -0.01 (-0.42%) | 2.47 | 2.31 | 57,308 |
| QSG | 5.93▼ | -0.24 (-3.89%) | 6.15 | 5.82 | 216,071 |
| QSI | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 2,107,100 |
| QTOP | 24.40▲ | +0.33 (+1.37%) | 24.69 | 24.39 | 36,800 |
| QTPI | 24.78▲ | +0.021 (+0.08%) | 24.84 | 24.73 | 1,100 |
| QTUM | 75.45▲ | +0.48 (+0.64%) | 76.31 | 75.21 | 82,989 |
| QURE | 15.00▲ | +0.24 (+1.63%) | 15.04 | 14.365 | 1,033,210 |
| RACE | 460.12▼ | -1.66 (-0.36%) | 464.68 | 458.95 | 247,406 |
| RATE | 18.505▲ | +0.0249 (+0.13%) | 18.505 | 18.505 | 100 |
| RAVI | 75.07▼ | -0.36 (-0.48%) | 75.15 | 75.07 | 26,379 |
| RBA | 99.95▼ | -0.75 (-0.74%) | 101.99 | 98.64 | 1,307,264 |
| RBBN | 3.23▲ | +0.02 (+0.62%) | 3.44 | 3.1703 | 901,872 |
| RBC | 333.75▲ | +5.18 (+1.58%) | 336.93 | 331.05 | 108,100 |
| RBCAA | 69.00▲ | +1.15 (+1.69%) | 69.08 | 67.16 | 18,596 |
| RBNE | 2.62▼ | -0.10 (-3.68%) | 2.92 | 2.62 | 6,200 |
| RC | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 2,158,400 |
| RCKY | 17.68▼ | -3.71 (-17.34%) | 21.74 | 17.14 | 315,728 |
| RCMT | 17.33▼ | -0.11 (-0.63%) | 17.50 | 17.198 | 13,273 |
| RCUS | 8.62▼ | -0.13 (-1.49%) | 8.76 | 8.455 | 848,136 |
| RDW | 10.95▲ | +0.17 (+1.58%) | 11.23 | 10.7101 | 629,766 |
| RDZN | 0.9332▼ | -0.0341 (-3.53%) | 0.98 | 0.88 | 195,414 |
| REAL | 5.87▲ | +0.07 (+1.21%) | 6.075 | 5.84 | 1,815,641 |
| REBN | 2.485▼ | -0.125 (-4.79%) | 2.6999 | 2.48 | 39,080 |
| REET | 24.26▲ | +0.09 (+0.37%) | 24.43 | 24.11 | 687,400 |
| REGN | 590.00▼ | -8.76 (-1.46%) | 593.93 | 578.50 | 1,190,200 |
| REKR | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.005 | 1,710,520 |
| RELX | 54.08▼ | -0.55 (-1.01%) | 54.29 | 53.93 | 768,813 |
| RELY | 20.27▲ | +0.05 (+0.25%) | 20.44 | 19.915 | 1,649,707 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RENB | 0.3095▼ | -0.0502 (-13.96%) | 0.3597 | 0.3082 | 594,898 |
| RENT | 4.28▼ | -0.21 (-4.68%) | 4.49 | 4.26 | 18,622 |
| REPL | 9.64▼ | -0.14 (-1.43%) | 9.84 | 9.49 | 651,530 |
| RERE | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.415 | 237,211 |
| REVB | 3.0176▼ | -0.0324 (-1.06%) | 3.0499 | 2.90 | 20,003 |
| REW | 10.59▼ | -0.32 (-2.93%) | 10.59 | 10.2101 | 35,903 |
| REX | 40.10▲ | +0.38 (+0.96%) | 40.40 | 39.44 | 91,700 |
| RFM | 14.13▲ | +0.09 (+0.64%) | 14.15 | 14.09 | 23,665 |
| RGLD | 178.08▼ | -4.63 (-2.53%) | 179.85 | 176.39 | 505,879 |
| RHI | 44.46▲ | +0.16 (+0.36%) | 45.05 | 44.01 | 1,468,202 |
| RHLD | 26.19▼ | -0.78 (-2.89%) | 27.83 | 24.975 | 51,599 |
| RIET | 9.45▼ | -0.01 (-0.11%) | 9.5366 | 9.4131 | 30,408 |
| RIGS | 22.84▼ | -0.19 (-0.83%) | 23.08 | 22.16 | 91,900 |
| RIO | 58.55▼ | -0.85 (-1.43%) | 59.65 | 58.49 | 2,162,969 |
| RITA | 19.0516▲ | +0.085 (+0.45%) | 19.07 | 18.85 | 2,230 |
| RIVN | 13.76▲ | +0.10 (+0.73%) | 14.16 | 13.70 | 31,917,008 |
| RLI | 73.21▼ | -0.80 (-1.08%) | 73.675 | 73.06 | 510,083 |
| RMD | 236.49▼ | -0.10 (-0.04%) | 238.78 | 233.87 | 732,154 |
| RNGR | 11.47▲ | +0.38 (+3.43%) | 11.63 | 10.90 | 135,500 |