Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOG | 26.90▲ | +0.15 (+0.56%) | 27.27 | 26.66 | 1,510,776 |
| HOLA | 55.1933▲ | +0.2711 (+0.49%) | 55.35 | 55.08 | 8,791 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HOMZ | 40.2633▼ | -0.1767 (-0.44%) | 40.36 | 40.26 | 1,173 |
| HON | 207.73▲ | +1.13 (+0.55%) | 209.03 | 205.9045 | 1,563,279 |
| HOOD | 109.02▲ | +2.01 (+1.88%) | 109.85 | 106.70 | 13,754,218 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOS | 7.47▼ | -0.16 (-2.10%) | 7.77 | 7.455 | 1,477,076 |
| HPI | 13.80▲ | +0.01 (+0.07%) | 13.8499 | 13.695 | 77,359 |
| HPP | 11.97▲ | +0.09 (+0.76%) | 12.035 | 11.49 | 475,301 |
| HQ | 16.30▼ | -0.01 (-0.06%) | 16.98 | 15.96 | 138,345 |
| HQGO | 68.5683▲ | +0.5018 (+0.74%) | 68.5683 | 68.46 | 1,510 |
| HQH | 19.93▲ | +0.80 (+4.18%) | 20.0499 | 19.22 | 181,706 |
| HQY | 92.61▼ | -0.44 (-0.47%) | 93.96 | 92.02 | 555,911 |
| HR | 17.15▼ | -0.04 (-0.23%) | 17.305 | 17.145 | 4,719,821 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HRMY | 40.28▲ | +0.68 (+1.72%) | 40.57 | 39.5092 | 487,061 |
| HSAI | 16.01▲ | +0.40 (+2.56%) | 16.21 | 15.93 | 533,285 |
| HSBC | 92.98▲ | +0.37 (+0.40%) | 93.10 | 92.559 | 2,051,372 |
| HSCS | 3.18▲ | +0.14 (+4.61%) | 3.44 | 3.15 | 109,073 |
| HSCZ | 43.316▲ | +0.291 (+0.68%) | 43.316 | 43.12 | 8,329 |
| HSY | 162.74▲ | +0.20 (+0.12%) | 163.11 | 161.34 | 1,091,674 |
| HTCR | 1.705▼ | -0.085 (-4.75%) | 1.94 | 1.63 | 8,249 |
| HTD | 22.67▲ | +0.36 (+1.61%) | 22.7514 | 22.32 | 75,588 |
| HTGC | 16.51▼ | -0.04 (-0.24%) | 16.65 | 16.495 | 818,159 |
| HTH | 36.38▼ | -0.30 (-0.82%) | 36.67 | 36.29 | 208,730 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HTZ | 1.92▼ | -0.04 (-2.04%) | 1.99 | 1.85 | 13,910,269 |
| HUCK | 3.13▲ | +0.04 (+1.29%) | 3.20 | 3.06 | 670,655 |
| HUN | 8.14▼ | -0.36 (-4.24%) | 8.53 | 8.085 | 2,219,555 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HVAC | 34.7477▲ | +0.3977 (+1.16%) | 34.809 | 34.283 | 2,538 |
| HVII | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.63 | 124,800 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWKN | 130.00▲ | +2.21 (+1.73%) | 131.40 | 127.10 | 96,572 |
| HY | 32.34▼ | -0.15 (-0.46%) | 32.81 | 31.5278 | 118,744 |
| HYEM | 19.40▲ | +0.02 (+0.10%) | 19.41 | 19.38 | 72,900 |
| HYFT | 1.495▲ | +0.065 (+4.55%) | 1.5361 | 1.42 | 238,910 |
| HYLN | 3.84▲ | +0.07 (+1.86%) | 3.85 | 3.6836 | 895,816 |
| HYLS | 39.50▲ | +0.04 (+0.10%) | 39.63 | 39.25 | 385,744 |
| HYMB | 23.37▲ | +0.09 (+0.39%) | 23.44 | 23.32 | 5,035,887 |
| HYMC | 19.19▲ | +0.98 (+5.38%) | 19.27 | 18.205 | 1,593,805 |
| HYNE | 16.79▼ | -0.04 (-0.24%) | 16.80 | 16.70 | 3,501 |
| HYPD | 3.40▲ | +0.035 (+1.04%) | 3.48 | 3.37 | 217,183 |
| HYS | 90.21▲ | +0.07 (+0.08%) | 90.22 | 90.04 | 63,800 |
| HYSA | 14.42 | +0.00 (+0.00%) | 14.44 | 14.36 | 40,300 |
| HYTR | 20.7951▲ | +0.0051 (+0.02%) | 20.80 | 20.79 | 46,929 |
| IAG | 18.80▲ | +0.40 (+2.17%) | 18.95 | 18.63 | 2,777,840 |
| IAT | 56.95▼ | -0.19 (-0.33%) | 57.12 | 56.62 | 171,600 |
| IAUG | 30.1578▲ | +0.1192 (+0.40%) | 30.16 | 30.1492 | 8,171 |
| IAUM | 41.81▲ | +0.63 (+1.53%) | 41.865 | 41.66 | 1,496,633 |
| IAUX | 1.59▲ | +0.05 (+3.25%) | 1.60 | 1.555 | 5,863,136 |
| IBB | 206.49▲ | +6.01 (+3.00%) | 206.79 | 200.53 | 2,455,659 |
| IBCA | 24.12 | +0.00 (+0.00%) | 24.15 | 24.05 | 86,299 |
| IBDY | 24.52▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 209,290 |
| IBIG | 25.11▼ | -0.02 (-0.08%) | 25.115 | 25.08 | 39,562 |
| IBIH | 24.975▼ | -0.03 (-0.12%) | 25.00 | 24.9576 | 36,563 |
| IBIJ | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.365 | 29,697 |
| IBOC | 67.92▼ | -0.48 (-0.70%) | 68.185 | 67.75 | 273,625 |
| IBOT | 65.688▲ | +0.68 (+1.05%) | 65.80 | 65.46 | 5,900 |
| IBP | 185.44▼ | -2.39 (-1.27%) | 188.865 | 182.57 | 347,832 |
| IBTH | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 711,365 |
| IBTJ | 21.235▼ | -0.01 (-0.05%) | 21.24 | 21.213 | 401,215 |
| IBTL | 19.475▼ | -0.015 (-0.08%) | 19.4799 | 19.45 | 306,370 |
| ICFI | 87.55▲ | +0.73 (+0.84%) | 88.33 | 86.59 | 169,128 |
| ICHR | 59.91▲ | +1.08 (+1.84%) | 61.0316 | 58.315 | 344,259 |
| ICLN | 17.28▲ | +0.16 (+0.93%) | 17.31 | 17.15 | 3,883,642 |
| ICLR | 164.17▼ | -0.33 (-0.20%) | 169.85 | 163.47 | 745,643 |
| ICMB | 0.70▲ | +0.02 (+2.94%) | 0.75 | 0.6708 | 19,578 |
| ICUI | 160.32▲ | +3.14 (+2.00%) | 160.47 | 157.46 | 145,998 |
| IDA | 135.42▲ | +1.34 (+1.00%) | 135.50 | 133.845 | 520,267 |
| IDCC | 331.31▲ | +3.01 (+0.92%) | 334.76 | 327.38 | 115,660 |
| IDEV | 89.21▲ | +0.65 (+0.73%) | 89.22 | 88.80 | 1,181,090 |
| IDXX | 518.00▲ | +4.86 (+0.95%) | 522.02 | 513.10 | 466,778 |
| IEF | 89.40▼ | -0.05 (-0.06%) | 89.45 | 89.18 | 7,199,049 |
| IEMG | 81.40▲ | +0.90 (+1.12%) | 81.49 | 81.085 | 7,688,749 |
| IESC | 297.52▼ | -2.91 (-0.97%) | 308.48 | 296.29 | 194,670 |
| IEX | 234.29▲ | +2.54 (+1.10%) | 235.22 | 232.0824 | 591,520 |
| IEZ | 27.12▲ | +0.07 (+0.26%) | 27.32 | 27.07 | 247,006 |
| IFF | 84.55▼ | -0.10 (-0.12%) | 84.89 | 84.035 | 1,265,324 |
| IFRX | 1.60▲ | +0.07 (+4.58%) | 1.695 | 1.546 | 740,708 |
| IGI | 15.33▲ | +0.01 (+0.07%) | 15.36 | 15.32 | 7,369 |
| IGIB | 50.42▼ | -0.05 (-0.10%) | 50.455 | 50.3543 | 2,387,055 |
| IGLB | 45.77 | +0.00 (+0.00%) | 45.82 | 45.61 | 1,569,067 |
| IGM | 172.08▲ | +1.22 (+0.71%) | 172.41 | 170.99 | 165,400 |
| IGPT | 100.21▲ | +0.21 (+0.21%) | 101.31 | 99.79 | 44,500 |
| IIIV | 15.975▲ | +0.515 (+3.33%) | 16.04 | 15.315 | 313,505 |
| IIPR | 51.83▼ | -0.09 (-0.17%) | 52.73 | 51.695 | 207,373 |
| IJR | 137.55▲ | +0.24 (+0.17%) | 137.85 | 137.05 | 2,489,268 |
| ILDR | 40.35▲ | +0.44 (+1.10%) | 40.3799 | 39.99 | 25,095 |
| ILMN | 278.17▲ | +13.60 (+5.14%) | 278.59 | 265.25 | 1,895,816 |
| ILOW | 45.481▲ | +0.311 (+0.69%) | 45.49 | 45.2117 | 56,452 |
| ILPT | 7.14▼ | -0.05 (-0.70%) | 7.22 | 7.08 | 186,761 |
| ILTB | 44.93▲ | +0.05 (+0.11%) | 44.96 | 44.76 | 53,000 |
| IMDX | 3.37▲ | +0.09 (+2.74%) | 3.441 | 3.19 | 156,357 |
| IMO | 123.01▲ | +0.22 (+0.18%) | 124.89 | 122.11 | 447,900 |
| IMOS | 77.73▲ | +2.23 (+2.95%) | 79.499 | 77.01 | 54,143 |
| IMVP | 18.26▲ | +0.23 (+1.28%) | 18.30 | 18.10 | 14,000 |
| INAB | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.34 | 13,053 |