Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 4.47▲ | +0.05 (+1.13%) | 4.50 | 4.3545 | 25,714 |
| KPRX | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.1011 | 20,772 |
| KPTI | 7.44▲ | +0.17 (+2.34%) | 7.55 | 7.136 | 237,380 |
| KSCP | 3.76▼ | -0.01 (-0.27%) | 3.85 | 3.635 | 324,271 |
| KSPI | 78.36▼ | -0.33 (-0.42%) | 79.91 | 77.54 | 232,216 |
| KSS | 21.42▼ | -0.42 (-1.92%) | 21.84 | 21.19 | 3,126,875 |
| KTOS | 82.30▲ | +0.77 (+0.94%) | 83.4099 | 79.85 | 2,250,679 |
| KULR | 3.56▼ | -0.19 (-5.07%) | 3.65 | 3.40 | 2,001,063 |
| KWEB | 34.58▼ | -0.18 (-0.52%) | 34.62 | 34.241 | 12,753,700 |
| KWM | 0.423▲ | +0.009 (+2.17%) | 0.425 | 0.394 | 544,300 |
| KXI | 64.46▼ | -0.09 (-0.14%) | 64.56 | 64.36 | 58,492 |
| KYIV | 13.44▲ | +0.33 (+2.52%) | 13.50 | 13.00 | 262,597 |
| KYN | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 181,200 |
| KYTX | 8.88▲ | +0.75 (+9.23%) | 9.10 | 8.07 | 2,211,387 |
| KZR | 6.33▼ | -0.02 (-0.31%) | 6.36 | 6.22 | 33,794 |
| LABD | 19.62▲ | +0.23 (+1.19%) | 19.72 | 18.9308 | 1,713,546 |
| LABU | 171.71▼ | -5.21 (-2.94%) | 177.9599 | 170.73 | 368,930 |
| LAC | 4.77▼ | -0.11 (-2.25%) | 5.0087 | 4.75 | 7,200,694 |
| LADR | 11.29▼ | -0.12 (-1.05%) | 11.405 | 11.27 | 329,472 |
| LAES | 4.16▼ | -0.26 (-5.88%) | 4.4399 | 4.11 | 8,201,197 |
| LANV | 1.72▼ | -0.03 (-1.71%) | 1.79 | 1.70 | 27,402 |
| LARK | 27.90▼ | -0.30 (-1.06%) | 28.83 | 27.90 | 4,000 |
| LCDL | 3.99▼ | -0.455 (-10.24%) | 4.36 | 3.94 | 166,811 |
| LCII | 123.59▼ | -0.01 (-0.01%) | 124.46 | 123.125 | 183,733 |
| LDRC | 25.3301▲ | +0.0001 (+0.00%) | 25.39 | 25.2535 | 38,099 |
| LEO | 6.25▼ | -0.03 (-0.48%) | 6.28 | 6.24 | 332,500 |
| LEU | 258.05▼ | -3.11 (-1.19%) | 269.15 | 253.14 | 744,300 |
| LFVN | 6.23▲ | +0.24 (+4.01%) | 6.23 | 5.8849 | 162,127 |
| LGH | 62.83▲ | +0.43 (+0.69%) | 62.83 | 62.17 | 30,077 |
| LGI | 17.65 | +0.00 (+0.00%) | 17.69 | 17.49 | 36,200 |
| LGN | 44.72▲ | +0.60 (+1.36%) | 44.87 | 43.66 | 409,387 |
| LGO | 0.9969▲ | +0.0192 (+1.96%) | 1.04 | 0.9637 | 366,159 |
| LGOV | 21.845▲ | +0.045 (+0.21%) | 21.855 | 21.74 | 117,262 |
| LHAI | 8.11▼ | -1.64 (-16.82%) | 9.90 | 5.91 | 3,284,633 |
| LI | 16.69▼ | -0.29 (-1.71%) | 16.78 | 16.51 | 2,616,770 |
| LICN | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.03 | 2,568 |
| LII | 494.55▼ | -0.93 (-0.19%) | 497.40 | 490.08 | 231,179 |
| LILAK | 7.72 | +0.00 (+0.00%) | 7.835 | 7.65 | 651,274 |
| LIN | 425.10▲ | +1.59 (+0.38%) | 425.33 | 423.00 | 1,656,550 |
| LIND | 14.71▼ | -0.02 (-0.14%) | 14.78 | 14.50 | 299,164 |
| LITE | 387.41▼ | -2.47 (-0.63%) | 390.41 | 380.91 | 1,626,959 |
| LKFN | 59.35▼ | -0.38 (-0.64%) | 60.3677 | 59.35 | 174,681 |
| LKQ | 29.99▼ | -0.235 (-0.78%) | 30.3692 | 29.45 | 3,317,911 |
| LLYVK | 84.40▼ | -0.05 (-0.06%) | 86.07 | 84.40 | 632,000 |
| LMAT | 83.97▼ | -0.54 (-0.64%) | 84.69 | 83.3251 | 132,491 |
| LNC | 45.77▼ | -0.37 (-0.80%) | 46.56 | 45.68 | 946,988 |
| LNT | 65.26▲ | +0.23 (+0.35%) | 65.33 | 64.8001 | 1,525,593 |
| LOAN | 4.95▲ | +0.01 (+0.20%) | 5.005 | 4.80 | 48,977 |
| LOAR | 68.66▼ | -1.08 (-1.55%) | 69.84 | 68.54 | 391,171 |
| LODI | 25.36▲ | +0.02 (+0.08%) | 25.39 | 25.3016 | 6,160 |
| LONZ | 50.737▲ | +0.077 (+0.15%) | 50.74 | 50.695 | 16,400 |
| LOPE | 168.17▲ | +0.17 (+0.10%) | 169.78 | 166.86 | 191,704 |
| LOVE | 14.47▼ | -0.07 (-0.48%) | 14.62 | 14.28 | 224,711 |
| LOWV | 78.90▲ | +0.28 (+0.36%) | 78.91 | 78.789 | 4,700 |
| LPAA | 10.59▼ | -0.03 (-0.28%) | 10.59 | 10.58 | 19,116 |
| LPX | 81.99▼ | -0.45 (-0.55%) | 82.55 | 81.31 | 473,625 |
| LQAI | 39.6765▲ | +0.1105 (+0.28%) | 39.6765 | 39.6765 | 68 |
| LQDA | 35.24▼ | -0.54 (-1.51%) | 36.09 | 35.06 | 627,445 |
| LQDB | 87.05▲ | +0.06 (+0.07%) | 87.12 | 86.82 | 1,000 |
| LQDT | 30.97▲ | +0.13 (+0.42%) | 31.365 | 30.80 | 134,249 |
| LQIG | 95.652▲ | +0.078 (+0.08%) | 95.677 | 95.51 | 1,200 |
| LRCX | 175.16▼ | -0.10 (-0.06%) | 177.29 | 174.78 | 6,482,958 |
| LRGF | 70.15▲ | +0.24 (+0.34%) | 70.15 | 69.7901 | 100,852 |
| LSPD | 12.25▼ | -0.05 (-0.41%) | 12.37 | 12.03 | 397,050 |
| LSTR | 144.87▼ | -0.50 (-0.34%) | 146.59 | 144.75 | 279,512 |
| LTC | 34.04▼ | -0.06 (-0.18%) | 34.215 | 33.6394 | 248,402 |
| LTH | 26.92 | +0.00 (+0.00%) | 27.05 | 26.55 | 1,226,186 |
| LTPZ | 51.98▲ | +0.166 (+0.32%) | 52.0854 | 51.65 | 66,091 |
| LUD | 7.20▲ | +0.46 (+6.82%) | 7.48 | 6.72 | 40,213 |
| LULU | 212.68▲ | +0.31 (+0.15%) | 213.34 | 209.2501 | 2,862,294 |
| LUNR | 16.51▼ | -0.18 (-1.08%) | 16.9388 | 14.68 | 17,144,918 |
| LW | 41.80▼ | -1.00 (-2.34%) | 42.60 | 41.4182 | 5,225,502 |
| LXEH | 0.2222▼ | -0.0248 (-10.04%) | 0.25 | 0.2203 | 129,793 |
| LXEO | 10.44▼ | -0.19 (-1.79%) | 10.99 | 10.32 | 760,799 |
| LXFR | 14.05▲ | +0.03 (+0.21%) | 14.11 | 13.79 | 69,600 |
| LXRX | 1.21▼ | -0.01 (-0.82%) | 1.2399 | 1.165 | 1,776,335 |
| LYTS | 18.71 | +0.00 (+0.00%) | 18.85 | 18.59 | 69,750 |
| MAA | 136.24▼ | -0.44 (-0.32%) | 137.62 | 135.60 | 802,900 |
| MAAY | 15.509▼ | -0.286 (-1.81%) | 15.68 | 15.325 | 18,800 |
| MAGN | 14.58▲ | +0.03 (+0.21%) | 14.615 | 14.29 | 213,777 |
| MAIN | 58.96▼ | -0.43 (-0.72%) | 59.54 | 58.89 | 457,400 |
| MAMA | 13.48▼ | -0.23 (-1.68%) | 13.90 | 13.36 | 218,400 |
| MANU | 15.94▲ | +0.08 (+0.50%) | 16.03 | 15.71 | 274,700 |
| MAS | 64.07▼ | -0.19 (-0.30%) | 64.63 | 63.16 | 1,808,566 |
| MASI | 133.87▼ | -3.13 (-2.28%) | 136.50 | 133.59 | 536,701 |
| MAT | 19.88▲ | +0.08 (+0.40%) | 19.98 | 19.715 | 2,186,391 |
| MATH | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.36 | 19,658 |
| MBLY | 10.16▼ | -0.07 (-0.68%) | 10.35 | 10.125 | 2,970,342 |
| MBOT | 2.18▼ | -0.01 (-0.46%) | 2.22 | 2.135 | 1,067,544 |
| MBRX | 4.15▲ | +0.14 (+3.49%) | 4.24 | 3.9201 | 106,002 |
| MBX | 32.20▼ | -2.60 (-7.47%) | 35.07 | 32.00 | 665,899 |
| MCHB | 14.14▼ | -0.09 (-0.63%) | 14.33 | 14.10 | 350,200 |
| MCI | 19.82▲ | +0.07 (+0.35%) | 19.98 | 19.65 | 16,200 |
| MCRB | 15.00▲ | +0.37 (+2.53%) | 15.2499 | 14.485 | 52,275 |
| MCS | 15.19 | +0.00 (+0.00%) | 15.38 | 15.13 | 108,145 |
| MCW | 5.73▼ | -0.01 (-0.17%) | 5.74 | 5.59 | 922,656 |
| MDAI | 1.45▼ | -0.03 (-2.03%) | 1.52 | 1.41 | 288,354 |
| MDB | 437.13▼ | -2.55 (-0.58%) | 439.39 | 432.50 | 843,980 |
| MDBH | 3.37▼ | -0.15 (-4.26%) | 3.62 | 3.37 | 8,338 |
| MDCX | 1.52▼ | -0.04 (-2.56%) | 1.61 | 1.49 | 330,862 |