Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIL | 41.53▲ | +4.75 (+12.91%) | 46.11 | 36.6376 | 2,137,545 |
| NBJP | 36.6014▼ | -0.3126 (-0.85%) | 36.71 | 36.6014 | 2,584 |
| NC | 51.15▲ | +2.42 (+4.97%) | 51.15 | 49.09 | 9,102 |
| NCDL | 13.17▼ | -0.05 (-0.38%) | 13.6199 | 13.12 | 150,251 |
| NCLO | 24.99▲ | +0.0113 (+0.05%) | 25.06 | 24.98 | 12,118 |
| NCSM | 43.86▲ | +1.83 (+4.35%) | 44.00 | 41.98 | 21,516 |
| NDIV | 35.90▲ | +0.298 (+0.84%) | 35.91 | 35.50 | 7,628 |
| NDLS | 12.49▼ | -0.24 (-1.89%) | 12.84 | 12.235 | 18,254 |
| NEGG | 22.25▼ | -1.02 (-4.38%) | 23.535 | 22.1344 | 85,127 |
| NEM | 116.33▼ | -2.63 (-2.21%) | 119.07 | 115.4284 | 4,528,709 |
| NEO | 8.36▲ | +0.10 (+1.21%) | 8.49 | 8.195 | 981,739 |
| NESR | 25.99▼ | -0.70 (-2.62%) | 26.76 | 25.73 | 1,386,912 |
| NFBK | 14.04▲ | +0.07 (+0.50%) | 14.1435 | 13.98 | 170,466 |
| NFLT | 23.00▼ | -0.02 (-0.09%) | 23.0189 | 22.93 | 79,927 |
| NFRX | 26.923▲ | +0.1489 (+0.56%) | 26.923 | 26.923 | 10 |
| NFTY | 53.21▲ | +0.60 (+1.14%) | 53.23 | 52.91 | 18,298 |
| NHC | 197.96▲ | +3.25 (+1.67%) | 199.615 | 195.43 | 55,009 |
| NHTC | 2.93▲ | +0.07 (+2.45%) | 2.98 | 2.87 | 35,911 |
| NICE | 87.94▲ | +1.56 (+1.81%) | 89.87 | 85.845 | 680,219 |
| NIO | 6.25▼ | -0.29 (-4.43%) | 6.495 | 6.21 | 34,088,404 |
| NKSH | 35.15▼ | -0.03 (-0.09%) | 36.03 | 35.08 | 19,190 |
| NNDM | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.63 | 2,974,683 |
| NNNN | 25.07▼ | -0.17 (-0.67%) | 25.90 | 24.6001 | 10,317 |
| NOG | 23.36▲ | +0.02 (+0.09%) | 23.55 | 23.1532 | 1,161,056 |
| NPCT | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.4101 | 126,049 |
| NPK | 139.27▲ | +0.98 (+0.71%) | 139.49 | 137.18 | 39,181 |
| NPKI | 15.71▲ | +0.11 (+0.71%) | 15.8699 | 15.365 | 456,652 |
| NPWR | 2.22▼ | -0.19 (-7.88%) | 2.38 | 2.17 | 836,412 |
| NRIX | 16.00▼ | -0.18 (-1.11%) | 16.265 | 15.74 | 485,275 |
| NSA | 42.53▼ | -0.04 (-0.09%) | 42.97 | 42.43 | 720,517 |
| NSPR | 1.14▼ | -0.03 (-2.56%) | 1.1916 | 1.14 | 187,053 |
| NSSC | 37.52▼ | -0.37 (-0.98%) | 39.22 | 37.465 | 300,811 |
| NTB | 54.96▲ | +0.41 (+0.75%) | 55.21 | 54.64 | 161,857 |
| NTES | 116.28▼ | -3.58 (-2.99%) | 117.52 | 115.32 | 860,828 |
| NTIC | 7.98▼ | -0.02 (-0.25%) | 8.08 | 7.98 | 9,824 |
| NTWK | 4.15▼ | -0.29 (-6.53%) | 4.50 | 4.002 | 70,904 |
| NUBD | 22.07▼ | -0.01 (-0.05%) | 22.11 | 22.06 | 41,797 |
| NUE | 232.85▲ | +0.51 (+0.22%) | 234.21 | 230.795 | 757,142 |
| NUTX | 127.84▼ | -4.06 (-3.08%) | 132.88 | 126.53 | 87,407 |
| NUV | 9.17▲ | +0.02 (+0.22%) | 9.17 | 9.10 | 422,793 |
| NUVB | 4.72▼ | -0.06 (-1.26%) | 4.9041 | 4.665 | 2,690,185 |
| NVEC | 92.66▼ | -2.94 (-3.08%) | 95.46 | 91.26 | 177,197 |
| NVGS | 23.68▲ | +0.41 (+1.76%) | 23.68 | 23.09 | 295,220 |
| NVOX | 15.2252▼ | -0.8948 (-5.55%) | 15.91 | 15.0741 | 376,751 |
| NXDR | 2.08▼ | -0.02 (-0.95%) | 2.15 | 2.025 | 3,714,689 |
| NXP | 14.30▼ | -0.04 (-0.28%) | 14.37 | 14.27 | 75,207 |
| NXPI | 294.17▼ | -4.24 (-1.42%) | 300.00 | 291.265 | 2,171,074 |
| NXT | 142.75▲ | +6.38 (+4.68%) | 144.12 | 123.40 | 3,133,672 |
| NZAC | 46.0859▲ | +0.2359 (+0.51%) | 46.0859 | 46.03 | 1,863 |
| OAIM | 47.0556▼ | -0.1415 (-0.30%) | 47.41 | 47.0556 | 9,828 |
| OBDC | 11.26▲ | +0.09 (+0.81%) | 11.35 | 11.19 | 2,627,259 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.1099 | 50.10 | 34,857 |
| OBK | 46.27▲ | +0.55 (+1.20%) | 46.76 | 45.38 | 97,566 |
| OC | 121.07▲ | +2.51 (+2.12%) | 121.61 | 118.55 | 684,941 |
| ODYS | 4.52▲ | +0.01 (+0.22%) | 4.82 | 4.10 | 285,687 |
| OFG | 44.38▲ | +0.24 (+0.54%) | 45.15 | 44.26 | 111,187 |
| OFLX | 27.45▼ | -0.42 (-1.51%) | 28.40 | 27.42 | 33,246 |
| OGE | 47.51▲ | +0.17 (+0.36%) | 47.66 | 47.25 | 1,077,075 |
| OGI | 1.09▼ | -0.025 (-2.24%) | 1.12 | 1.09 | 683,460 |
| OGIG | 44.661▲ | +0.201 (+0.45%) | 44.78 | 44.14 | 6,823 |
| OGN | 13.36▲ | +0.02 (+0.15%) | 13.37 | 13.325 | 2,755,141 |
| OGS | 84.29▲ | +0.34 (+0.41%) | 84.82 | 83.455 | 447,955 |
| OIH | 441.43▲ | +3.98 (+0.91%) | 443.51 | 436.37 | 196,855 |
| OLED | 92.49▲ | +1.70 (+1.87%) | 93.09 | 90.51 | 741,268 |
| OLP | 22.89▼ | -0.31 (-1.34%) | 23.4099 | 22.89 | 36,320 |
| OMC | 71.58▼ | -2.66 (-3.58%) | 75.25 | 71.57 | 3,011,761 |
| OMCL | 43.80▲ | +0.63 (+1.46%) | 43.85 | 42.5383 | 424,210 |
| OMDA | 16.58▲ | +0.54 (+3.37%) | 16.68 | 15.67 | 1,639,605 |
| OMSE | 4.44▼ | -0.09 (-1.99%) | 4.54 | 4.44 | 11,692 |
| ON | 118.37▲ | +2.66 (+2.30%) | 119.10 | 112.51 | 11,489,671 |
| ONCH | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 7,612 |
| ONCO | 0.39▲ | +0.003 (+0.78%) | 0.4079 | 0.38 | 376,626 |
| ONEQ | 104.89▲ | +1.06 (+1.02%) | 105.1174 | 104.09 | 288,786 |
| ONEY | 125.2543▲ | +0.3553 (+0.28%) | 125.777 | 125.2543 | 7,785 |
| ONFO | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.01 | 150,883 |
| ONLN | 57.12▼ | -0.47 (-0.82%) | 57.45 | 56.99 | 4,497 |
| ONON | 36.84▲ | +1.45 (+4.10%) | 36.975 | 35.31 | 7,526,194 |
| ONT | 15.19▼ | -0.34 (-2.19%) | 15.99 | 15.091 | 551,469 |
| ONTO | 277.28▲ | +0.31 (+0.11%) | 285.82 | 275.37 | 667,544 |
| OPAL | 2.01▼ | -0.02 (-0.99%) | 2.135 | 1.9501 | 284,124 |
| OPFI | 8.92▲ | +0.06 (+0.68%) | 9.08 | 8.92 | 482,137 |
| OPLN | 35.73▲ | +0.12 (+0.34%) | 36.205 | 35.21 | 452,195 |
| OPPJ | 61.085▲ | +0.195 (+0.32%) | 61.30 | 60.835 | 27,251 |
| OPRX | 5.18▲ | +0.265 (+5.39%) | 5.39 | 5.00 | 1,179,294 |
| OPXS | 11.22 | +0.00 (+0.00%) | 11.87 | 11.15 | 18,568 |
| OPY | 95.50▲ | +1.16 (+1.23%) | 96.2549 | 94.75 | 27,726 |
| ORA | 135.45▲ | +2.06 (+1.54%) | 138.515 | 132.27 | 1,735,160 |
| ORI | 39.15▲ | +0.35 (+0.90%) | 39.47 | 39.10 | 542,917 |
| ORMP | 4.73▲ | +0.17 (+3.73%) | 4.75 | 4.49 | 117,708 |
| ORN | 15.48▲ | +0.13 (+0.85%) | 15.77 | 15.1435 | 310,495 |
| ORRF | 36.03▲ | +0.43 (+1.21%) | 36.205 | 35.77 | 83,432 |
| OSBC | 20.71▲ | +0.06 (+0.29%) | 21.06 | 20.69 | 276,361 |
| OSCG | 18.9494▼ | -0.7739 (-3.92%) | 20.28 | 18.4956 | 13,627 |
| OSCX | 74.571▼ | -3.3915 (-4.35%) | 77.39 | 72.12 | 8,046 |
| OSPN | 12.18▲ | +0.12 (+1.00%) | 12.22 | 11.84 | 350,675 |
| OSRH | 0.6001▼ | -0.0165 (-2.68%) | 0.6254 | 0.5897 | 1,071,103 |
| OTGA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 7,569 |
| OTIS | 73.06▼ | -0.18 (-0.25%) | 73.89 | 72.84 | 1,793,933 |
| OTLY | 10.05 | +0.00 (+0.00%) | 10.30 | 9.8918 | 53,980 |
| OTTR | 90.18▲ | +0.85 (+0.95%) | 90.83 | 89.7001 | 196,696 |