Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGX | 1.54▲ | +0.13 (+9.22%) | 1.55 | 1.39 | 443,902 |
| MHF | 6.99 | +0.00 (+0.00%) | 7.02 | 6.95 | 35,200 |
| MINO | 45.666▲ | +0.046 (+0.10%) | 45.71 | 45.63 | 75,407 |
| MINV | 37.763▲ | +0.773 (+2.09%) | 37.79 | 37.61 | 3,500 |
| MIST | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.745 | 1,603,200 |
| MJ | 26.54▲ | +1.00 (+3.92%) | 26.788 | 25.947 | 30,000 |
| MKAM | 30.9824▲ | +0.3495 (+1.14%) | 30.9824 | 30.82 | 106 |
| MKOR | 43.622▲ | +1.3092 (+3.09%) | 43.659 | 42.803 | 12,600 |
| MKZR | 3.95▲ | +0.16 (+4.22%) | 4.12 | 3.87 | 8,100 |
| MLAB | 93.27▲ | +2.07 (+2.27%) | 93.90 | 90.59 | 69,195 |
| MLCI | 6.86▼ | -0.07 (-1.01%) | 7.06 | 6.79 | 59,600 |
| MLPA | 52.17▼ | -0.03 (-0.06%) | 52.40 | 51.99 | 230,374 |
| MLTX | 15.51▲ | +0.74 (+5.01%) | 15.62 | 14.825 | 861,717 |
| MMD | 15.57▲ | +0.06 (+0.39%) | 15.58 | 15.37 | 38,300 |
| MMSD | 25.535▼ | -0.011 (-0.04%) | 25.56 | 25.53 | 4,040 |
| MMT | 4.74▲ | +0.01 (+0.21%) | 4.74 | 4.70 | 39,500 |
| MMYT | 57.10▲ | +0.01 (+0.02%) | 57.73 | 55.78 | 2,511,380 |
| MNBD | 26.215▼ | -0.031 (-0.12%) | 26.24 | 26.21 | 12,800 |
| MNOV | 1.60▼ | -0.02 (-1.23%) | 1.675 | 1.60 | 54,155 |
| MNSB | 22.86▲ | +0.26 (+1.15%) | 22.95 | 22.715 | 37,694 |
| MNSO | 18.91▼ | -0.13 (-0.68%) | 19.10 | 18.80 | 1,340,097 |
| MNST | 82.54▲ | +0.79 (+0.97%) | 82.60 | 81.7501 | 4,294,630 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MODL | 47.78▲ | +0.7778 (+1.65%) | 47.85 | 47.35 | 42,402 |
| MOMO | 6.56▲ | +0.12 (+1.86%) | 6.58 | 6.43 | 867,867 |
| MOO | 83.03▲ | +1.34 (+1.64%) | 83.10 | 82.20 | 158,707 |
| MOOD | 41.491▲ | +0.911 (+2.24%) | 41.53 | 40.58 | 28,000 |
| MORN | 165.47▼ | -3.79 (-2.24%) | 173.31 | 164.62 | 843,301 |
| MOS | 28.60▲ | +0.84 (+3.03%) | 28.70 | 27.90 | 4,542,036 |
| MOV | 24.50▲ | +0.42 (+1.74%) | 24.90 | 24.06 | 146,763 |
| MPL | 8.44▲ | +1.23 (+17.06%) | 8.47 | 7.6901 | 242,871 |
| MPTI | 64.38▲ | +1.50 (+2.39%) | 66.62 | 64.38 | 21,551 |
| MRCC | 6.33▲ | +0.16 (+2.59%) | 6.34 | 6.15 | 71,932 |
| MRCY | 82.20▲ | +3.13 (+3.96%) | 83.28 | 79.20 | 640,979 |
| MRK | 121.93▲ | +2.18 (+1.82%) | 122.66 | 120.44 | 13,083,323 |
| MRNA | 41.01▲ | +0.14 (+0.34%) | 41.488 | 39.50 | 8,333,700 |
| MRP | 31.69▲ | +0.68 (+2.19%) | 31.80 | 31.189 | 1,120,544 |
| MRSH | 185.03▼ | -2.48 (-1.32%) | 189.11 | 184.64 | 2,285,952 |
| MRVI | 3.14▲ | +0.05 (+1.62%) | 3.21 | 3.07 | 1,127,178 |
| MSFD | 13.72▼ | -0.26 (-1.86%) | 14.00 | 13.69 | 1,391,200 |
| MSFO | 12.76▲ | +0.20 (+1.59%) | 12.81 | 12.584 | 118,200 |
| MSIF | 13.10▲ | +0.18 (+1.39%) | 13.225 | 12.9207 | 444,312 |
| MSOS | 4.16▲ | +0.19 (+4.79%) | 4.22 | 4.01 | 5,331,900 |
| MTA | 7.36▲ | +0.28 (+3.95%) | 7.53 | 7.23 | 315,568 |
| MTCH | 31.63▲ | +0.78 (+2.53%) | 31.805 | 30.85 | 4,701,211 |
| MTEK | 1.64▲ | +0.09 (+5.81%) | 1.685 | 1.54 | 66,733 |
| MTEN | 1.68▼ | -0.03 (-1.75%) | 1.79 | 1.57 | 176,400 |
| MTGP | 44.59▲ | +0.015 (+0.03%) | 44.76 | 44.54 | 1,648 |
| MTRX | 11.06▼ | -0.19 (-1.69%) | 11.52 | 10.73 | 543,349 |
| MTSI | 235.87▲ | +8.07 (+3.54%) | 240.85 | 227.82 | 2,092,036 |
| MUA | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.07 | 87,200 |
| MUC | 10.84▼ | -0.06 (-0.55%) | 10.87 | 10.82 | 134,000 |
| MUNI | 52.91▲ | +0.04 (+0.08%) | 52.93 | 52.87 | 331,635 |
| MUST | 20.90▲ | +0.10 (+0.48%) | 20.90 | 20.83 | 101,941 |
| MVST | 2.53▲ | +0.14 (+5.86%) | 2.55 | 2.46 | 2,612,640 |
| MWG | 0.238▲ | +0.018 (+8.18%) | 0.2383 | 0.2115 | 300,695 |
| MWYN | 0.8195▲ | +0.0828 (+11.24%) | 0.8623 | 0.68 | 81,140 |
| MXI | 108.63▲ | +2.22 (+2.09%) | 108.7199 | 107.955 | 27,074 |
| MYCH | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.09 | 129,600 |
| MYMF | 24.985▲ | +0.005 (+0.02%) | 24.985 | 24.985 | 100 |
| MYPS | 0.5668▲ | +0.01 (+1.80%) | 0.579 | 0.5575 | 236,506 |
| MYSZ | 0.648▲ | +0.0246 (+3.95%) | 0.648 | 0.601 | 75,931 |
| NAD | 12.18▲ | +0.05 (+0.41%) | 12.18 | 12.11 | 587,500 |
| NAZ | 11.98▼ | -0.02 (-0.17%) | 12.08 | 11.96 | 14,100 |
| NBB | 15.90▲ | +0.03 (+0.19%) | 15.94 | 15.87 | 34,100 |
| NBHC | 41.75▲ | +0.54 (+1.31%) | 42.07 | 41.52 | 309,068 |
| NC | 54.20▲ | +0.85 (+1.59%) | 55.80 | 53.385 | 5,858 |
| NCNA | 2.22▲ | +0.13 (+6.22%) | 2.25 | 2.1073 | 39,655 |
| NCRA | 0.4711▼ | -0.0238 (-4.81%) | 0.4949 | 0.4704 | 8,546 |
| NCV | 16.04▲ | +0.35 (+2.23%) | 16.04 | 15.72 | 56,300 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NEOG | 10.80▲ | +0.21 (+1.98%) | 10.965 | 10.56 | 2,212,715 |
| NEON | 1.82▲ | +0.13 (+7.69%) | 1.835 | 1.6904 | 171,537 |
| NEOV | 4.21▲ | +0.445 (+11.82%) | 4.305 | 3.76 | 679,139 |
| NERV | 4.80▲ | +0.58 (+13.74%) | 4.91 | 4.13 | 78,026 |
| NETL | 25.64▼ | -0.06 (-0.23%) | 25.96 | 25.57 | 6,900 |
| NEUP | 4.01▲ | +0.015 (+0.38%) | 4.095 | 3.96 | 23,300 |
| NFE | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.23 | 5,759,916 |
| NFGC | 2.81▲ | +0.19 (+7.25%) | 2.82 | 2.705 | 1,662,025 |
| NFJ | 13.56▲ | +0.20 (+1.50%) | 13.56 | 13.40 | 127,900 |
| NFLT | 23.173▲ | +0.073 (+0.32%) | 23.18 | 23.10 | 53,470 |
| NHI | 84.07▼ | -0.19 (-0.23%) | 85.13 | 83.29 | 238,300 |
| NHS | 7.59▼ | -0.02 (-0.26%) | 7.61 | 7.585 | 101,034 |
| NICE | 111.86▲ | +1.38 (+1.25%) | 113.19 | 109.265 | 571,929 |
| NKSH | 38.94▲ | +0.48 (+1.25%) | 39.66 | 38.405 | 19,512 |
| NKTR | 36.81▲ | +1.69 (+4.81%) | 37.255 | 34.47 | 416,577 |
| NKTX | 2.02▲ | +0.10 (+5.21%) | 2.035 | 1.945 | 607,373 |
| NMAI | 13.62▲ | +0.21 (+1.57%) | 13.62 | 13.476 | 101,447 |
| NNN | 42.91▲ | +0.03 (+0.07%) | 43.37 | 42.66 | 1,284,000 |
| NNNN | 25.65▲ | +1.59 (+6.61%) | 25.9999 | 23.05 | 31,946 |
| NOAH | 11.71▲ | +0.45 (+4.00%) | 11.86 | 11.40 | 92,061 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NOV | 18.91▲ | +0.67 (+3.67%) | 19.09 | 18.24 | 5,837,753 |
| NPCE | 15.67▲ | +0.18 (+1.16%) | 15.975 | 15.31 | 123,244 |
| NPWR | 2.14▲ | +0.14 (+7.00%) | 2.1599 | 1.995 | 669,239 |
| NRES | 33.3748▲ | +0.4098 (+1.24%) | 33.3748 | 33.3748 | 162 |
| NRIX | 16.85▲ | +0.90 (+5.64%) | 17.03 | 16.26 | 836,566 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NRXS | 4.35 | +0.00 (+0.00%) | 4.45 | 4.31 | 23,138 |
| NSC | 306.48▼ | -0.43 (-0.14%) | 307.97 | 302.97 | 1,166,500 |