Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 12.47▼ | -0.01 (-0.08%) | 12.5099 | 12.4145 | 29,249 |
| MKC | 55.41▲ | +0.19 (+0.34%) | 56.43 | 54.90 | 1,733,357 |
| MKZR | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4201 | 6,982 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MLCO | 5.49▲ | +0.14 (+2.62%) | 5.5254 | 5.39 | 1,068,361 |
| MMCA | 21.4598▼ | -0.0002 (+0.00%) | 21.51 | 21.44 | 5,808 |
| MMI | 32.32▼ | -0.38 (-1.16%) | 32.80 | 31.935 | 98,785 |
| MMM | 178.96▲ | +0.87 (+0.49%) | 181.03 | 178.02 | 2,011,851 |
| MMS | 58.22▲ | +0.46 (+0.80%) | 58.565 | 57.50 | 240,652 |
| MMYT | 60.46▼ | -0.33 (-0.54%) | 62.18 | 60.33 | 300,448 |
| MNDO | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 12,732 |
| MNDR | 1.67▼ | -0.07 (-4.02%) | 1.68 | 1.62 | 46,588 |
| MNTK | 1.88▼ | -0.01 (-0.53%) | 1.935 | 1.86 | 75,899 |
| MNTN | 12.90▲ | +0.23 (+1.82%) | 12.985 | 12.525 | 448,827 |
| MNTS | 4.31▲ | +0.18 (+4.36%) | 4.33 | 4.1502 | 550,743 |
| MNY | 0.89▼ | -0.01 (-1.11%) | 0.90 | 0.88 | 6,889 |
| MOB | 5.87▼ | -0.075 (-1.26%) | 6.167 | 5.77 | 172,502 |
| MOBX | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.155 | 280,995 |
| MORN | 215.97▼ | -1.52 (-0.70%) | 218.32 | 214.52 | 195,681 |
| MOVE | 8.77▼ | -0.45 (-4.88%) | 9.96 | 8.602 | 53,761 |
| MPV | 16.31▲ | +0.05 (+0.31%) | 16.78 | 15.75 | 16,381 |
| MQY | 11.06▼ | -0.06 (-0.54%) | 11.11 | 11.05 | 289,108 |
| MRP | 30.39▼ | -0.19 (-0.62%) | 30.74 | 30.33 | 623,517 |
| MRTN | 14.93▲ | +0.20 (+1.36%) | 14.98 | 14.77 | 284,598 |
| MRVI | 8.64▲ | +0.35 (+4.22%) | 8.87 | 8.20 | 9,327,552 |
| MRX | 72.99▲ | +3.40 (+4.89%) | 73.50 | 70.27 | 486,449 |
| MS | 214.20▲ | +6.75 (+3.25%) | 214.55 | 209.1289 | 3,306,544 |
| MSA | 189.43▲ | +0.99 (+0.53%) | 189.855 | 187.345 | 134,157 |
| MSCI | 563.49▼ | -5.26 (-0.92%) | 574.98 | 562.69 | 359,137 |
| MSEX | 58.26▼ | -0.50 (-0.85%) | 58.86 | 58.105 | 90,928 |
| MSFD | 10.6398▼ | -0.0402 (-0.38%) | 10.73 | 10.59 | 441,650 |
| MSFL | 23.74▲ | +0.19 (+0.81%) | 24.0473 | 23.31 | 170,721 |
| MSIF | 12.77▲ | +0.05 (+0.39%) | 12.94 | 12.60 | 184,066 |
| MSLE | 10.01▼ | -0.175 (-1.72%) | 10.155 | 9.805 | 18,994 |
| MSM | 119.81▲ | +2.11 (+1.79%) | 119.87 | 118.13 | 368,384 |
| MSSM | 60.7472▲ | +0.4772 (+0.79%) | 60.77 | 60.52 | 7,094 |
| MST | 11.10▲ | +0.94 (+9.25%) | 11.56 | 10.755 | 127,818 |
| MT | 72.20▲ | +1.09 (+1.53%) | 74.1244 | 72.12 | 1,412,049 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTD | 1,395.25▲ | +2.02 (+0.14%) | 1,404.515 | 1,377.4301 | 318,059 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTEN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.00 | 262,425 |
| MTG | 30.90▲ | +0.19 (+0.62%) | 31.07 | 30.785 | 863,175 |
| MTGP | 43.635▼ | -0.1117 (-0.26%) | 43.69 | 43.635 | 3,664 |
| MTLS | 6.61▲ | +0.10 (+1.54%) | 6.63 | 6.54 | 41,778 |
| MTR | 2.675▼ | -0.005 (-0.19%) | 2.74 | 2.64 | 8,496 |
| MTRN | 231.96▼ | -0.76 (-0.33%) | 237.25 | 225.58 | 244,332 |
| MTUS | 19.59▲ | +0.01 (+0.05%) | 20.275 | 19.49 | 302,575 |
| MUC | 10.57▼ | -0.03 (-0.28%) | 10.66 | 10.57 | 369,396 |
| MUFG | 22.04▲ | +0.48 (+2.23%) | 22.19 | 21.955 | 1,779,019 |
| MULL | 22.03▼ | -0.35 (-1.56%) | 23.08 | 21.65 | 3,252,346 |
| MULT | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.94 | 127 |
| MUSA | 569.72▼ | -0.48 (-0.08%) | 575.935 | 562.08 | 157,100 |
| MUU | 31.57▼ | -0.53 (-1.65%) | 33.145 | 31.0601 | 16,432,279 |
| MUZ | 9.19▲ | +0.14 (+1.55%) | 9.355 | 8.7645 | 5,709,616 |
| MVPA | 37.8343▲ | +0.662 (+1.78%) | 37.8343 | 37.39 | 979 |
| MVST | 0.8047▲ | +0.0209 (+2.67%) | 0.8391 | 0.7926 | 4,672,122 |
| MWA | 24.94▼ | -0.19 (-0.76%) | 25.34 | 24.93 | 540,429 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| MXCT | 1.38 | +0.00 (+0.00%) | 1.40 | 1.355 | 435,775 |
| MYE | 33.53▲ | +0.02 (+0.06%) | 34.1799 | 33.07 | 177,810 |
| MYFW | 31.00▲ | +0.01 (+0.03%) | 31.19 | 30.5513 | 18,650 |
| MYGN | 3.20▼ | -0.02 (-0.62%) | 3.255 | 3.125 | 1,271,276 |
| MYI | 10.70▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 244,318 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.7799 | 2.69 | 63,125 |
| MYSZ | 2.51▲ | +0.09 (+3.72%) | 2.5907 | 2.44 | 45,977 |
| NAIL | 39.77▲ | +0.77 (+1.97%) | 40.505 | 38.80 | 798,387 |
| NAMS | 27.87▲ | +0.09 (+0.32%) | 28.35 | 27.66 | 521,769 |
| NATL | 46.41▼ | -0.40 (-0.85%) | 46.94 | 46.38 | 303,210 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NBHC | 41.85▲ | +0.19 (+0.46%) | 42.07 | 41.29 | 260,253 |
| NBIS | 219.13▼ | -0.98 (-0.45%) | 230.81 | 217.85 | 20,116,988 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NCLH | 17.24▲ | +0.49 (+2.93%) | 17.46 | 16.865 | 11,706,942 |
| NCT | 4.12▼ | -0.08 (-1.90%) | 4.625 | 4.075 | 1,027,876 |
| NDSN | 332.24▼ | -2.46 (-0.73%) | 338.40 | 328.8695 | 634,763 |
| NEOV | 3.34▼ | -0.10 (-2.91%) | 3.58 | 3.2901 | 1,034,430 |
| NEXR | 2.585▲ | +0.025 (+0.98%) | 2.64 | 2.52 | 33,515 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NFXL | 18.70▼ | -0.28 (-1.48%) | 19.10 | 18.4988 | 594,748 |
| NFXS | 19.1515▲ | +0.1229 (+0.65%) | 19.1701 | 18.95 | 3,336 |
| NGS | 35.49▼ | -0.03 (-0.08%) | 36.04 | 34.985 | 88,322 |
| NGVC | 27.62▲ | +0.29 (+1.06%) | 27.89 | 27.0901 | 108,153 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NKE | 40.76▲ | +0.55 (+1.37%) | 41.125 | 40.24 | 11,727,607 |
| NKX | 12.15▲ | +0.13 (+1.08%) | 12.16 | 12.04 | 126,287 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NMTC | 2.03▼ | -0.12 (-5.58%) | 2.1503 | 2.01 | 34,967 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NNBR | 3.78▼ | -0.03 (-0.79%) | 3.86 | 3.71 | 1,363,556 |
| NNN | 45.83▼ | -0.26 (-0.56%) | 46.44 | 45.645 | 565,553 |
| NOC | 551.03▼ | -12.83 (-2.28%) | 567.505 | 550.18 | 926,456 |
| NOVT | 145.24▼ | -0.28 (-0.19%) | 150.01 | 143.855 | 303,425 |
| NOW | 128.48▼ | -1.27 (-0.98%) | 131.18 | 127.47 | 12,500,870 |
| NOWL | 6.81▼ | -0.15 (-2.16%) | 7.105 | 6.7102 | 5,861,750 |
| NP | 33.36▲ | +0.80 (+2.46%) | 33.525 | 32.14 | 305,436 |
| NPCE | 14.03▲ | +0.01 (+0.07%) | 14.20 | 13.87 | 115,199 |