Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBG | 34.60▼ | -0.26 (-0.75%) | 34.89 | 34.5184 | 9,615 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TCAI | 35.25▼ | -0.07 (-0.20%) | 35.709 | 35.04 | 20,785 |
| TD | 91.37▼ | -1.47 (-1.58%) | 92.43 | 91.05 | 1,648,769 |
| TDIC | 0.1245▲ | +0.0017 (+1.38%) | 0.1282 | 0.1154 | 144,853 |
| TEKX | 40.1116▼ | -1.433 (-3.45%) | 40.1116 | 40.1116 | 167 |
| TER | 295.61▼ | -1.73 (-0.58%) | 302.395 | 293.18 | 2,156,982 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TGRT | 38.01▼ | -0.92 (-2.36%) | 38.68 | 37.94 | 69,791 |
| TGS | 34.37▲ | +0.59 (+1.75%) | 34.8533 | 33.24 | 434,862 |
| THH | 0.37▼ | -0.015 (-3.90%) | 0.3849 | 0.36 | 150,021 |
| THR | 51.16▲ | +0.10 (+0.20%) | 51.94 | 50.15 | 234,611 |
| THRV | 24.365▼ | -0.0345 (-0.14%) | 24.42 | 24.36 | 886 |
| TIER | 27.617▼ | -0.242 (-0.87%) | 27.617 | 27.617 | 200 |
| TIGO | 75.33▲ | +1.98 (+2.70%) | 76.595 | 73.34 | 1,260,184 |
| TIGR | 6.07▼ | -0.13 (-2.10%) | 6.19 | 6.06 | 2,850,513 |
| TIPZ | 52.7683▼ | -0.0792 (-0.15%) | 52.81 | 52.75 | 4,281 |
| TJX | 155.12▼ | -2.45 (-1.55%) | 158.00 | 154.46 | 2,441,859 |
| TKC | 5.99▲ | +0.04 (+0.67%) | 6.035 | 5.96 | 1,724,857 |
| TLA | 23.8364▼ | -0.3186 (-1.32%) | 23.86 | 23.79 | 396 |
| TLPH | 0.7415▼ | -0.0311 (-4.03%) | 0.7999 | 0.7309 | 101,241 |
| TLS | 4.24▼ | -0.08 (-1.85%) | 4.295 | 4.16 | 641,513 |
| TLYS | 4.09▼ | -0.11 (-2.62%) | 4.249 | 4.03 | 409,811 |
| TNGX | 19.26▼ | -0.60 (-3.02%) | 20.41 | 18.9303 | 1,801,419 |
| TNK | 72.45▲ | +1.85 (+2.62%) | 72.95 | 69.98 | 371,297 |
| TNON | 0.70▼ | -0.0342 (-4.66%) | 0.7626 | 0.68 | 65,045 |
| TNYA | 0.6651▼ | -0.0358 (-5.11%) | 0.70 | 0.662 | 2,291,103 |
| TOPS | 3.2441▼ | -0.1159 (-3.45%) | 3.3599 | 3.2101 | 23,930 |
| TPB | 85.37▲ | +0.81 (+0.96%) | 86.99 | 84.00 | 218,786 |
| TPLC | 45.82▼ | -0.48 (-1.04%) | 46.23 | 45.713 | 12,699 |
| TPSC | 41.82▼ | -0.55 (-1.30%) | 42.45 | 41.73 | 16,088 |
| TQQY | 12.62▼ | -0.4627 (-3.54%) | 12.812 | 12.62 | 8,796 |
| TRFM | 45.48▼ | -0.90 (-1.94%) | 45.99 | 45.2965 | 9,078 |
| TRGP | 250.23▼ | -0.27 (-0.11%) | 253.25 | 247.65 | 866,940 |
| TRMD | 27.47▲ | +0.28 (+1.03%) | 27.61 | 26.90 | 638,570 |
| TRNO | 60.69▼ | -1.09 (-1.76%) | 61.33 | 60.50 | 338,530 |
| TRON | 2.17▼ | -0.03 (-1.36%) | 2.2001 | 1.88 | 1,700,095 |
| TROX | 9.12▲ | +0.11 (+1.22%) | 9.3098 | 8.97 | 2,518,315 |
| TRT | 5.94▼ | -0.17 (-2.78%) | 6.10 | 5.75 | 27,162 |
| TRTX | 7.61▼ | -0.45 (-5.58%) | 7.79 | 7.5701 | 573,151 |
| TSCM | 17.577▼ | -0.408 (-2.27%) | 17.715 | 17.577 | 1,535 |
| TSXU | 25.7409▼ | -0.6091 (-2.31%) | 26.69 | 25.6999 | 7,294 |
| TT | 410.23▲ | +3.10 (+0.76%) | 414.62 | 405.02 | 1,282,706 |
| TTAM | 14.82▼ | -0.12 (-0.80%) | 15.039 | 14.6201 | 132,393 |
| TTMI | 95.47▼ | -0.46 (-0.48%) | 98.578 | 92.0701 | 1,327,500 |
| TTXU | 14.058▼ | -0.362 (-2.51%) | 14.5245 | 14.025 | 7,094 |
| TUSK | 2.85▲ | +0.23 (+8.78%) | 2.925 | 2.62 | 742,880 |
| TVGN | 4.365▼ | -0.395 (-8.30%) | 4.99 | 4.185 | 39,373 |
| TVTX | 27.25▼ | -0.67 (-2.40%) | 27.86 | 27.222 | 595,156 |
| TWAV | 1.55▼ | -0.20 (-11.43%) | 1.73 | 1.535 | 105,663 |
| TWFG | 17.53▼ | -0.79 (-4.31%) | 18.22 | 17.52 | 194,101 |
| TXT | 87.47▼ | -1.42 (-1.60%) | 88.585 | 87.23 | 755,307 |
| TXUE | 31.1485▼ | -0.3315 (-1.05%) | 31.4622 | 31.05 | 21,707 |
| TYGO | 4.00▲ | +0.03 (+0.76%) | 4.07 | 3.85 | 267,577 |
| TYO | 13.97▲ | +0.04 (+0.29%) | 14.07 | 13.92 | 34,587 |
| UAMY | 8.75▼ | -0.10 (-1.13%) | 9.08 | 8.66 | 7,024,065 |
| UBCP | 16.50▲ | +0.84 (+5.36%) | 16.50 | 15.65 | 1,977 |
| UBER | 69.18▼ | -1.37 (-1.94%) | 70.38 | 68.46 | 10,845,697 |
| UBND | 21.5959▼ | -0.0341 (-0.16%) | 21.635 | 21.56 | 109,803 |
| UDN | 17.97 | +0.00 (+0.00%) | 18.0022 | 17.94 | 154,617 |
| UEIC | 4.18▼ | -0.07 (-1.65%) | 4.2699 | 4.141 | 22,173 |
| UFO | 44.16▼ | -1.65 (-3.60%) | 45.7175 | 44.0201 | 527,013 |
| UI | 779.92▲ | +1.83 (+0.24%) | 794.9999 | 765.02 | 68,094 |
| ULVM | 93.8041▼ | -0.9049 (-0.96%) | 93.8041 | 93.8041 | 153 |
| UNFI | 45.93▲ | +0.81 (+1.80%) | 46.00 | 44.36 | 947,865 |
| UPGD | 71.724▼ | -0.9449 (-1.30%) | 72.21 | 71.724 | 640 |
| URE | 57.38▼ | -0.6924 (-1.19%) | 57.82 | 57.38 | 932 |
| URG | 1.42 | +0.00 (+0.00%) | 1.45 | 1.39 | 3,778,376 |
| URNJ | 27.46▲ | +0.06 (+0.22%) | 27.90 | 27.03 | 251,632 |
| USEA | 2.05▼ | -0.14 (-6.39%) | 2.129 | 1.94 | 91,680 |
| USG | 35.57▲ | +1.02 (+2.95%) | 35.585 | 34.92 | 2,149 |
| USRT | 58.14▼ | -0.55 (-0.94%) | 58.83 | 58.04 | 257,776 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.48 | 119,591 |
| UTSL | 48.03▲ | +0.82 (+1.74%) | 49.405 | 47.23 | 78,274 |
| UUUG | 9.6363▼ | -0.0884 (-0.91%) | 10.37 | 9.35 | 168,408 |
| UVSP | 33.52▼ | -0.46 (-1.35%) | 33.925 | 33.38 | 159,393 |
| UVV | 52.75▲ | +0.08 (+0.15%) | 53.2099 | 52.495 | 101,228 |
| UWM | 44.96▼ | -1.60 (-3.44%) | 46.28 | 44.70 | 295,519 |
| VABS | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.135 | 889 |
| VACH | 12.90▲ | +0.69 (+5.65%) | 14.11 | 11.97 | 24,180 |
| VAW | 219.76▼ | -0.64 (-0.29%) | 221.1699 | 218.95 | 44,042 |
| VBF | 14.81▼ | -0.03 (-0.20%) | 14.93 | 14.68 | 56,040 |
| VBND | 43.08▼ | -0.16 (-0.37%) | 43.19 | 43.08 | 10,205 |
| VCIG | 1.44▼ | -0.27 (-15.79%) | 1.645 | 1.41 | 362,140 |
| VCX | 173.00▼ | -89.00 (-33.97%) | 212.97 | 155.00 | 717,320 |
| VECO | 35.27▼ | -0.76 (-2.11%) | 36.76 | 35.01 | 942,514 |
| VEGA | 47.34▼ | -0.4124 (-0.86%) | 47.61 | 47.34 | 5,304 |
| VEGI | 44.75▼ | -0.23 (-0.51%) | 45.32 | 44.70 | 53,301 |
| VFL | 9.67▼ | -0.05 (-0.51%) | 9.74 | 9.67 | 26,076 |
| VHI | 14.07▼ | -0.17 (-1.19%) | 14.355 | 13.82 | 9,808 |
| VHT | 265.36▼ | -5.06 (-1.87%) | 270.42 | 264.97 | 179,920 |
| VIOT | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 218,674 |
| VIR | 8.40▼ | -0.56 (-6.25%) | 8.99 | 8.39 | 1,400,617 |
| VIRC | 6.23▼ | -0.07 (-1.11%) | 6.277 | 6.17 | 18,716 |
| VIVO | 2.53▼ | -0.155 (-5.77%) | 2.735 | 2.45 | 428,728 |
| VLGEA | 41.81▲ | +0.22 (+0.53%) | 42.395 | 41.385 | 42,456 |
| VLTO | 85.03▼ | -1.36 (-1.57%) | 86.72 | 84.99 | 2,127,195 |
| VNLA | 48.99▲ | +0.05 (+0.10%) | 48.99 | 48.93 | 523,112 |
| VNRX | 0.1966▲ | +0.0036 (+1.87%) | 0.2025 | 0.1826 | 7,213,527 |
| VNTG | 0.8301▼ | -0.0299 (-3.48%) | 0.8739 | 0.825 | 15,626 |