Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PST | 22.8608▲ | +0.0208 (+0.09%) | 22.96 | 22.80 | 15,302 |
| PSTL | 18.25▼ | -0.13 (-0.71%) | 18.42 | 18.19 | 162,236 |
| PTGX | 98.97▼ | -3.20 (-3.13%) | 101.92 | 97.885 | 781,903 |
| PTH | 46.5543▼ | -1.6318 (-3.39%) | 47.93 | 46.55 | 1,206 |
| PTHS | 22.49▼ | -0.25 (-1.10%) | 25.985 | 22.49 | 4,626 |
| PTIR | 15.77▼ | -1.02 (-6.08%) | 16.395 | 15.42 | 2,934,722 |
| PTL | 246.229▼ | -3.761 (-1.50%) | 248.665 | 245.73 | 11,915 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PUMP | 14.69▲ | +0.02 (+0.14%) | 15.09 | 14.555 | 1,563,154 |
| PURR | 4.95▲ | +0.07 (+1.43%) | 5.03 | 4.652 | 3,966,480 |
| PWER | 39.794▲ | +0.4384 (+1.11%) | 39.794 | 39.794 | 200 |
| PXLW | 5.02▼ | -0.23 (-4.38%) | 5.30 | 4.98 | 55,050 |
| PXS | 4.41▼ | -0.05 (-1.12%) | 4.49 | 4.33 | 18,519 |
| PYPG | 5.51▼ | -0.4269 (-7.19%) | 5.84 | 5.51 | 731,591 |
| PZG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.50 | 504,872 |
| QALT | 25.40▲ | +0.035 (+0.14%) | 25.42 | 25.39 | 7,316 |
| QBY | 9.66▼ | -0.2859 (-2.87%) | 9.7001 | 9.66 | 2,961 |
| QCLN | 45.5404▼ | -0.3529 (-0.77%) | 46.09 | 45.1666 | 24,562 |
| QDF | 77.42▼ | -1.22 (-1.55%) | 78.32 | 77.33 | 22,617 |
| QLDY | 38.0136▼ | -1.0304 (-2.64%) | 38.64 | 37.99 | 15,717 |
| QNCX | 0.0876▼ | -0.0065 (-6.91%) | 0.098 | 0.0845 | 9,922,294 |
| QQQA | 49.6981▼ | -0.6779 (-1.35%) | 50.0579 | 49.69 | 1,818 |
| QQWZ | 26.0033▼ | -0.2492 (-0.95%) | 26.20 | 25.99 | 6,898 |
| QVAL | 51.35▼ | -0.5859 (-1.13%) | 51.8086 | 51.2907 | 10,030 |
| RAA | 27.1559▼ | -0.1018 (-0.37%) | 27.305 | 27.12 | 19,525 |
| RADX | 4.25 | +0.00 (+0.00%) | 4.39 | 4.1002 | 82,781 |
| RARE | 19.38▼ | -0.62 (-3.10%) | 20.0918 | 19.10 | 1,530,384 |
| RBBN | 2.13▼ | -0.01 (-0.47%) | 2.145 | 2.10 | 359,687 |
| RBC | 532.25▼ | -16.70 (-3.04%) | 548.00 | 529.47 | 137,883 |
| RBLY | 17.0354▼ | -0.7146 (-4.03%) | 17.0354 | 17.00 | 1,978 |
| RDCM | 12.20▲ | +0.34 (+2.87%) | 13.1703 | 12.00 | 96,206 |
| RDDT | 121.84▼ | -5.42 (-4.26%) | 125.51 | 120.50 | 5,333,991 |
| RDTL | 12.20▼ | -1.21 (-9.02%) | 13.0399 | 11.901 | 694,987 |
| RDTY | 35.68▼ | -0.542 (-1.50%) | 36.0394 | 35.655 | 8,219 |
| RDY | 13.48▼ | -0.29 (-2.11%) | 13.66 | 13.47 | 1,288,882 |
| RECT | 1.23▲ | +0.085 (+7.42%) | 1.23 | 1.1151 | 1,932 |
| REI | 1.58▼ | -0.01 (-0.63%) | 1.6199 | 1.555 | 3,922,968 |
| RELX | 31.97▼ | -0.10 (-0.31%) | 32.17 | 31.595 | 2,888,665 |
| REMG | 29.9791▼ | -0.2475 (-0.82%) | 30.15 | 29.89 | 4,555 |
| RETO | 0.7577▼ | -0.0623 (-7.60%) | 0.8103 | 0.6979 | 34,608 |
| RF | 25.16▼ | -0.35 (-1.37%) | 25.50 | 25.05 | 11,668,721 |
| RFI | 10.79▼ | -0.08 (-0.74%) | 10.91 | 10.78 | 51,994 |
| RFIX | 40.74▼ | -1.76 (-4.14%) | 41.39 | 40.50 | 171,734 |
| RGLD | 237.54▲ | +6.85 (+2.97%) | 237.76 | 229.41 | 1,046,382 |
| RGLO | 28.045▼ | -0.575 (-2.01%) | 28.68 | 28.00 | 16,289 |
| RHLD | 151.84▼ | -7.28 (-4.58%) | 161.81 | 151.51 | 173,891 |
| RHP | 90.51▼ | -2.56 (-2.75%) | 92.67 | 90.19 | 309,170 |
| RJDI | 26.49▼ | -0.23 (-0.86%) | 26.713 | 26.42 | 23,626 |
| RJET | 16.71▼ | -1.74 (-9.43%) | 18.42 | 16.51 | 98,311 |
| RLAY | 9.60▼ | -0.52 (-5.14%) | 10.12 | 9.37 | 2,079,272 |
| RLGT | 6.85▼ | -0.14 (-2.00%) | 6.93 | 6.83 | 51,689 |
| RLMD | 6.43▼ | -0.10 (-1.53%) | 6.65 | 6.315 | 739,913 |
| RLY | 35.88▲ | +0.25 (+0.70%) | 36.0335 | 35.725 | 102,802 |
| RMOP | 24.7621▼ | -0.0279 (-0.11%) | 24.77 | 24.6504 | 32,998 |
| ROAM | 30.45▼ | -0.15 (-0.49%) | 30.57 | 30.29 | 11,230 |
| ROCQ | 47.7014▼ | -0.8139 (-1.68%) | 48.31 | 47.66 | 10,813 |
| ROKU | 87.15▼ | -1.88 (-2.11%) | 88.235 | 84.90 | 2,087,471 |
| ROL | 52.46▼ | -0.35 (-0.66%) | 53.01 | 52.32 | 1,756,048 |
| ROLR | 3.21▼ | -0.09 (-2.73%) | 3.35 | 3.05 | 95,519 |
| ROSC | 47.6817▼ | -0.7033 (-1.45%) | 47.94 | 47.6817 | 1,000 |
| RPAY | 3.06▲ | +0.02 (+0.66%) | 3.09 | 2.995 | 931,743 |
| RPC | 6.91▼ | -0.42 (-5.73%) | 7.24 | 6.875 | 720,141 |
| RSKD | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.70 | 692,416 |
| RSSE | 21.2709▼ | -0.1729 (-0.81%) | 21.3099 | 21.2709 | 705 |
| RTXG | 23.3489▼ | -0.8467 (-3.50%) | 23.888 | 23.3489 | 8,060 |
| RUSHA | 66.08▼ | -0.12 (-0.18%) | 66.505 | 65.38 | 239,813 |
| RVI | 28.61▼ | -3.57 (-11.09%) | 30.9926 | 25.80 | 998,657 |
| RVMD | 92.51▼ | -0.70 (-0.75%) | 95.31 | 92.09 | 1,102,734 |
| RVT | 16.12▼ | -0.29 (-1.77%) | 16.41 | 16.05 | 152,390 |
| RWO | 44.87▼ | -0.56 (-1.23%) | 45.4099 | 44.73 | 32,154 |
| RXD | 10.59▲ | +0.3491 (+3.41%) | 10.59 | 10.22 | 6,162 |
| RYDE | 0.49▼ | -0.0328 (-6.27%) | 0.5435 | 0.4705 | 459,272 |
| RYET | 1.01▲ | +0.04 (+4.12%) | 1.0199 | 0.97 | 15,888 |
| RYM | 18.99▲ | +1.57 (+9.01%) | 18.99 | 17.2401 | 2,107 |
| RYN | 20.31▲ | +0.16 (+0.79%) | 20.385 | 19.91 | 1,490,511 |
| RYOJ | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.25 | 2,495 |
| RZG | 55.3434▼ | -0.7237 (-1.29%) | 55.62 | 55.26 | 2,360 |
| SA | 25.92▲ | +0.77 (+3.06%) | 26.28 | 24.69 | 658,834 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 4,931,130 |
| SAM | 229.76▼ | -4.00 (-1.71%) | 232.00 | 227.15 | 140,474 |
| SANM | 130.90▼ | -0.07 (-0.05%) | 132.9999 | 128.71 | 402,324 |
| SAP | 164.02▼ | -3.06 (-1.83%) | 167.38 | 163.77 | 2,238,553 |
| SAPH | 30.7228▼ | -0.5842 (-1.87%) | 30.84 | 30.7228 | 124 |
| SARO | 25.46▼ | -0.83 (-3.16%) | 26.145 | 25.46 | 2,135,094 |
| SATG | 16.2436▲ | +1.0239 (+6.73%) | 16.60 | 15.24 | 98,546 |
| SATL | 5.93▼ | -0.49 (-7.63%) | 6.25 | 5.56 | 14,593,089 |
| SATS | 115.21▲ | +3.81 (+3.42%) | 116.60 | 111.01 | 5,539,894 |
| SB | 6.08▼ | -0.13 (-2.09%) | 6.245 | 6.04 | 532,521 |
| SBAR | 24.44▼ | -0.12 (-0.49%) | 24.52 | 24.44 | 70,920 |
| SBFM | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 26,895 |
| SBSI | 30.40▼ | -0.58 (-1.87%) | 30.72 | 30.39 | 58,090 |
| SCAG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.15 | 2,133 |
| SCAP | 34.1515▼ | -0.5281 (-1.52%) | 34.39 | 34.1515 | 1,552 |
| SCCR | 25.46▼ | -0.01 (-0.04%) | 25.475 | 25.41 | 203,903 |
| SCD | 14.62▼ | -0.24 (-1.62%) | 14.9899 | 14.62 | 27,797 |
| SCHH | 21.10▼ | -0.14 (-0.66%) | 21.3299 | 21.0501 | 9,869,781 |
| SCHI | 22.44▼ | -0.04 (-0.18%) | 22.4801 | 22.40 | 4,012,769 |
| SCHJ | 24.62▲ | +0.03 (+0.12%) | 24.625 | 24.5802 | 176,435 |
| SCKT | 0.8992▼ | -0.0008 (-0.09%) | 0.8992 | 0.8711 | 5,469 |
| SCZ | 75.97▼ | -1.02 (-1.32%) | 76.91 | 75.785 | 3,708,562 |