Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QH | 0.90▼ | -0.02 (-2.17%) | 0.924 | 0.855 | 96,400 |
| QIS | 14.271▼ | -0.6942 (-4.64%) | 14.271 | 14.18 | 2,100 |
| QLTY | 38.89▼ | -0.62 (-1.57%) | 39.485 | 38.625 | 540,800 |
| QMOM | 69.81▲ | +1.36 (+1.99%) | 70.54 | 68.80 | 11,119 |
| QNTM | 4.03▼ | -0.21 (-4.95%) | 4.30 | 4.00 | 64,825 |
| QPUX | 11.13▲ | +0.51 (+4.80%) | 11.258 | 9.95 | 223,600 |
| QQH | 77.16▼ | -1.29 (-1.64%) | 78.41 | 75.895 | 32,733 |
| QQQA | 54.358▼ | -0.718 (-1.30%) | 55.772 | 53.89 | 4,800 |
| QQQU | 54.49▼ | -1.78 (-3.16%) | 56.74 | 53.63 | 53,086 |
| QRHC | 2.08▼ | -0.11 (-5.02%) | 2.19 | 2.03 | 16,681 |
| QUSA | 18.12▼ | -0.19 (-1.04%) | 18.33 | 18.02 | 12,500 |
| QVAL | 52.16▲ | +0.3088 (+0.60%) | 52.48 | 51.78 | 12,021 |
| QVML | 40.5993▼ | -0.328 (-0.80%) | 40.72 | 40.5993 | 698 |
| RAA | 28.27▲ | +0.07 (+0.25%) | 28.56 | 28.04 | 81,336 |
| RBCAA | 73.27▼ | -0.15 (-0.20%) | 74.175 | 72.73 | 24,769 |
| RBLY | 22.379▼ | -0.6574 (-2.85%) | 22.379 | 22.04 | 1,400 |
| RCG | 2.73▲ | +0.035 (+1.30%) | 2.74 | 2.68 | 3,300 |
| RCUS | 21.96▲ | +0.30 (+1.39%) | 22.29 | 21.595 | 668,853 |
| RDAC | 7.293▼ | -0.537 (-6.86%) | 7.44 | 6.82 | 5,900 |
| RDHL | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 35,395 |
| RDIV | 55.09▲ | +0.61 (+1.12%) | 55.12 | 54.37 | 20,329 |
| RDN | 32.72▼ | -0.18 (-0.55%) | 32.74 | 31.50 | 1,062,134 |
| RDZN | 1.77▼ | -0.03 (-1.67%) | 1.84 | 1.72 | 55,648 |
| REAL | 14.49▼ | -0.22 (-1.50%) | 15.16 | 14.20 | 2,263,792 |
| REBN | 1.69▼ | -0.07 (-3.98%) | 1.80 | 1.65 | 34,122 |
| REE | 0.6053▼ | -0.0137 (-2.21%) | 0.64 | 0.5722 | 61,666 |
| REFI | 12.31▼ | -0.13 (-1.05%) | 12.49 | 12.15 | 103,467 |
| REFR | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.15 | 26,089 |
| REIT | 26.805▲ | +0.0921 (+0.34%) | 26.8127 | 26.60 | 3,102 |
| REK | 17.08▲ | +0.06 (+0.35%) | 17.20 | 16.99 | 20,329 |
| REKT | 18.59▲ | +0.51 (+2.82%) | 19.15 | 18.14 | 25,989 |
| RELL | 11.57▼ | -0.18 (-1.53%) | 11.78 | 11.22 | 123,378 |
| RENX | 0.1379▼ | -0.0221 (-13.81%) | 0.155 | 0.1331 | 5,953,223 |
| RERE | 5.86▲ | +0.07 (+1.21%) | 5.90 | 5.77 | 762,188 |
| RETO | 0.96▼ | -0.0152 (-1.56%) | 1.03 | 0.91 | 50,984 |
| RFDI | 86.4628▲ | +0.2747 (+0.32%) | 86.4628 | 85.8199 | 1,830 |
| RFIL | 10.36▼ | -0.63 (-5.73%) | 11.03 | 9.97 | 144,922 |
| RGA | 202.53▼ | -2.62 (-1.28%) | 207.73 | 202.04 | 313,509 |
| RGC | 28.45▲ | +0.17 (+0.60%) | 30.80 | 26.72 | 175,275 |
| RGS | 23.0001▼ | -0.1199 (-0.52%) | 23.50 | 23.0001 | 3,257 |
| RHLD | 197.43▼ | -3.16 (-1.58%) | 203.27 | 177.88 | 124,154 |
| RILA | 11.067▼ | -0.2216 (-1.96%) | 11.15 | 11.00 | 7,000 |
| RMBI | 14.34▲ | +0.04 (+0.28%) | 14.35 | 14.05 | 8,099 |
| RMR | 15.11▼ | -0.19 (-1.24%) | 15.48 | 14.97 | 329,126 |
| RMTI | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.09 | 353,710 |
| ROKT | 101.80▲ | +2.22 (+2.23%) | 101.92 | 99.45 | 14,800 |
| ROOT | 61.86▼ | -1.98 (-3.10%) | 65.59 | 61.08 | 209,400 |
| ROST | 191.12▲ | +1.01 (+0.53%) | 193.58 | 188.77 | 2,291,400 |
| RSDE | 22.323▼ | -0.002 (-0.01%) | 22.39 | 22.205 | 15,900 |
| RSHO | 50.52▲ | +0.81 (+1.63%) | 50.8594 | 49.85 | 27,472 |
| RSPH | 32.06▼ | -0.27 (-0.84%) | 32.83 | 32.06 | 60,800 |
| RSSL | 102.973▲ | +0.313 (+0.30%) | 103.479 | 101.605 | 2,374 |
| RSVR | 7.22▼ | -0.20 (-2.70%) | 7.43 | 7.15 | 55,592 |
| RTH | 266.511▲ | +1.3551 (+0.51%) | 267.00 | 265.02 | 4,603 |
| RTXG | 27.695▲ | +0.85 (+3.17%) | 27.86 | 27.085 | 7,000 |
| RVNU | 24.7756▲ | +0.0256 (+0.10%) | 24.84 | 24.6501 | 5,861 |
| RVPH | 0.2896▼ | -0.003 (-1.03%) | 0.301 | 0.2822 | 1,192,868 |
| RVSB | 5.48▲ | +0.08 (+1.48%) | 5.49 | 5.25 | 51,479 |
| RVSN | 0.1946▼ | -0.0328 (-14.42%) | 0.2113 | 0.1725 | 4,781,879 |
| RVTY | 101.13▼ | -5.96 (-5.57%) | 109.29 | 100.62 | 2,366,434 |
| RWX | 29.0738▲ | +0.1838 (+0.64%) | 29.0738 | 28.90 | 36,587 |
| RYAN | 46.95▼ | -0.55 (-1.16%) | 48.00 | 46.255 | 769,566 |
| RYET | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.03 | 12,445 |
| RZG | 57.86▼ | -0.3144 (-0.54%) | 57.86 | 57.54 | 1,000 |
| RZLT | 3.15▼ | -0.09 (-2.78%) | 3.355 | 3.14 | 2,100,954 |
| SAFE | 14.11▼ | -0.05 (-0.35%) | 14.48 | 13.90 | 308,664 |
| SAFT | 79.27▲ | +0.23 (+0.29%) | 80.30 | 78.185 | 73,440 |
| SAGT | 1.84▲ | +0.02 (+1.10%) | 1.8665 | 1.82 | 8,575 |
| SANM | 154.65▲ | +4.18 (+2.78%) | 156.00 | 148.4259 | 787,550 |
| SARO | 30.53▼ | -0.41 (-1.33%) | 31.10 | 29.89 | 2,766,221 |
| SATL | 4.18▲ | +0.50 (+13.59%) | 4.19 | 3.64 | 12,082,685 |
| SBDS | 6.03▲ | +0.14 (+2.38%) | 6.47 | 5.92 | 13,200 |
| SBIL | 100.126▲ | +0.021 (+0.02%) | 100.14 | 100.112 | 194,200 |
| SCD | 15.56▼ | -0.03 (-0.19%) | 15.63 | 15.48 | 42,600 |
| SCHM | 31.93▲ | +0.05 (+0.16%) | 32.2035 | 31.545 | 1,243,119 |
| SCHP | 26.60▲ | +0.03 (+0.11%) | 26.61 | 26.57 | 4,723,964 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.18 | 116,994 |
| SCZ | 82.39▲ | +0.56 (+0.68%) | 82.42 | 81.73 | 1,324,407 |
| SCZM | 12.70▲ | +1.27 (+11.11%) | 13.50 | 11.99 | 607,212 |
| SDA | 1.95▼ | -0.01 (-0.51%) | 2.001 | 1.92 | 21,757 |
| SDOT | 2.95▼ | -0.15 (-4.84%) | 3.175 | 2.94 | 8,937 |
| SDTY | 44.2299▼ | -0.4195 (-0.94%) | 44.72 | 43.895 | 9,110 |
| SEIX | 23.23▼ | -0.03 (-0.13%) | 23.283 | 23.205 | 145,800 |
| SER | 2.76▲ | +0.04 (+1.47%) | 3.05 | 2.55 | 409,673 |
| SFD | 24.10▼ | -0.10 (-0.41%) | 24.74 | 24.04 | 717,442 |
| SFTX | 27.7311▲ | +0.0532 (+0.19%) | 27.89 | 27.57 | 21,616 |
| SGA | 11.40▼ | -0.04 (-0.35%) | 11.45 | 11.40 | 3,857 |
| SGDM | 79.32▲ | +3.22 (+4.23%) | 81.38 | 77.55 | 94,805 |
| SGLC | 39.61▼ | -0.40 (-1.00%) | 40.11 | 39.35 | 9,062 |
| SGN | 0.197▼ | -0.0192 (-8.88%) | 0.223 | 0.17 | 6,191,000 |
| SGOL | 47.10▲ | +2.76 (+6.22%) | 47.58 | 46.51 | 14,277,932 |
| SGOV | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.38 | 17,964,900 |
| SHIP | 10.66▼ | -0.20 (-1.84%) | 10.88 | 10.40 | 116,186 |
| SHMD | 9.62▼ | -0.25 (-2.53%) | 10.30 | 9.05 | 347,974 |
| SHPH | 1.84▲ | +0.05 (+2.79%) | 1.92 | 1.78 | 123,905 |
| SIGA | 6.95 | +0.00 (+0.00%) | 7.105 | 6.865 | 356,574 |
| SII | 123.88▲ | +3.28 (+2.72%) | 125.71 | 120.39 | 283,500 |
| SIJ | 9.5702▼ | -0.1398 (-1.44%) | 9.81 | 9.461 | 9,994 |
| SILO | 0.319▼ | -0.0078 (-2.39%) | 0.347 | 0.315 | 93,400 |
| SIMS | 44.541▲ | +0.0293 (+0.07%) | 44.541 | 44.541 | 100 |