Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 55.115▲ | +0.2831 (+0.52%) | 55.18 | 54.97 | 5,132 |
| KB | 105.79▲ | +2.11 (+2.04%) | 106.4999 | 104.40 | 173,673 |
| KBWP | 117.75▲ | +1.15 (+0.99%) | 118.25 | 116.77 | 6,322 |
| KC | 16.94▼ | -0.98 (-5.47%) | 17.07 | 16.05 | 2,271,514 |
| KCCA | 15.264▲ | +0.234 (+1.56%) | 15.29 | 15.10 | 35,469 |
| KDK | 8.06▲ | +0.07 (+0.88%) | 8.33 | 7.822 | 924,122 |
| KELYA | 9.81▲ | +0.04 (+0.41%) | 9.95 | 9.665 | 362,833 |
| KFY | 64.11▼ | -0.40 (-0.62%) | 65.7399 | 64.08 | 347,491 |
| KGEI | 5.45▲ | +0.20 (+3.81%) | 5.47 | 5.1321 | 96,446 |
| KIO | 11.23▲ | +0.02 (+0.18%) | 11.2858 | 11.21 | 120,837 |
| KKR | 99.57▲ | +2.14 (+2.20%) | 100.515 | 98.16 | 2,986,461 |
| KLIC | 104.09▼ | -0.18 (-0.17%) | 105.33 | 101.02 | 619,571 |
| KLTR | 1.51▲ | +0.06 (+4.14%) | 1.515 | 1.402 | 542,231 |
| KLXE | 4.02▼ | -0.25 (-5.85%) | 4.40 | 3.96 | 460,259 |
| KMID | 24.45▲ | +0.055 (+0.23%) | 24.4863 | 24.36 | 7,892 |
| KMPR | 30.15▲ | +0.35 (+1.17%) | 31.21 | 30.04 | 867,346 |
| KMT | 35.18▲ | +0.10 (+0.29%) | 36.23 | 34.745 | 1,023,856 |
| KMX | 38.09▲ | +1.02 (+2.75%) | 38.38 | 37.40 | 2,174,294 |
| KNCT | 192.325▲ | +1.791 (+0.94%) | 192.405 | 192.015 | 1,941 |
| KNF | 79.97▲ | +0.33 (+0.41%) | 81.5025 | 79.00 | 500,968 |
| KNTK | 50.94▲ | +1.19 (+2.39%) | 51.035 | 49.90 | 624,450 |
| KOMP | 69.87▲ | +0.675 (+0.98%) | 70.0008 | 68.5701 | 82,936 |
| KORE | 9.18▲ | +0.02 (+0.22%) | 9.18 | 9.165 | 9,214 |
| KOS | 2.93▼ | -0.06 (-2.01%) | 2.995 | 2.91 | 6,391,920 |
| KOSS | 3.87▲ | +0.07 (+1.84%) | 3.95 | 3.8084 | 13,235 |
| KRC | 34.77▲ | +0.33 (+0.96%) | 35.47 | 34.55 | 907,027 |
| KRKR | 3.54▼ | -0.21 (-5.60%) | 3.6973 | 3.52 | 12,904 |
| KRMN | 66.02▼ | -1.26 (-1.87%) | 70.86 | 65.99 | 4,213,907 |
| KROP | 36.1299▼ | -0.0864 (-0.24%) | 36.485 | 36.1299 | 2,123 |
| KRUS | 48.17▼ | -1.82 (-3.64%) | 51.50 | 48.11 | 302,354 |
| KTB | 63.68▼ | -1.55 (-2.38%) | 66.895 | 63.59 | 632,411 |
| KTOS | 54.85▲ | +2.36 (+4.50%) | 55.97 | 52.49 | 5,465,169 |
| KVHI | 10.90▼ | -0.07 (-0.64%) | 11.45 | 10.2292 | 197,433 |
| KVYO | 14.34▲ | +0.10 (+0.70%) | 14.4667 | 13.78 | 6,113,795 |
| KWEB | 29.20▼ | -1.39 (-4.54%) | 29.68 | 29.14 | 58,703,355 |
| KXI | 68.95▲ | +0.16 (+0.23%) | 69.25 | 68.95 | 29,317 |
| KYIV | 13.71▼ | -0.84 (-5.77%) | 14.30 | 13.48 | 792,850 |
| KYTX | 10.74▼ | -0.04 (-0.37%) | 11.02 | 10.23 | 911,933 |
| LAB | 0.9997▼ | -0.0103 (-1.02%) | 1.03 | 0.9767 | 1,323,400 |
| LAD | 274.76▲ | +1.54 (+0.56%) | 281.9199 | 274.31 | 214,224 |
| LALT | 24.285▼ | -0.5871 (-2.36%) | 33.1196 | 24.285 | 138,628 |
| LAMR | 147.41▲ | +0.79 (+0.54%) | 150.709 | 147.0001 | 686,827 |
| LANV | 1.69▲ | +0.05 (+3.05%) | 1.6908 | 1.63 | 5,186 |
| LARK | 27.79▲ | +0.09 (+0.32%) | 27.79 | 25.8995 | 3,518 |
| LASE | 0.9243▲ | +0.043 (+4.88%) | 0.93 | 0.855 | 1,164,912 |
| LBRT | 33.35▼ | -0.13 (-0.39%) | 34.478 | 32.91 | 1,802,945 |
| LCDL | 0.8769▼ | -0.0367 (-4.02%) | 0.9864 | 0.8443 | 606,378 |
| LCID | 6.27▼ | -0.12 (-1.88%) | 6.59 | 6.145 | 15,384,725 |
| LCII | 113.97▲ | +3.01 (+2.71%) | 114.485 | 112.235 | 119,606 |
| LDOS | 125.55▲ | +1.38 (+1.11%) | 126.68 | 123.52 | 922,088 |
| LDRH | 24.675▲ | +0.0089 (+0.04%) | 24.68 | 24.66 | 941 |
| LDUR | 95.45▼ | -0.0099 (-0.01%) | 95.53 | 95.40 | 47,822 |
| LEGR | 64.57▲ | +0.0584 (+0.09%) | 64.74 | 64.32 | 4,670 |
| LEVI | 21.41▲ | +0.04 (+0.19%) | 21.765 | 21.17 | 2,620,659 |
| LEXX | 0.6109▲ | +0.0085 (+1.41%) | 0.6483 | 0.6107 | 120,739 |
| LFVN | 5.12▼ | -0.15 (-2.85%) | 5.30 | 5.05 | 97,963 |
| LGH | 64.29▲ | +0.65 (+1.02%) | 64.4001 | 63.952 | 12,007 |
| LGND | 218.98▼ | -2.23 (-1.01%) | 221.7925 | 215.99 | 132,882 |
| LGRO | 42.3031▲ | +0.1376 (+0.33%) | 42.44 | 42.27 | 10,462 |
| LIDR | 2.08▼ | -0.35 (-14.40%) | 2.09 | 1.92 | 3,670,116 |
| LII | 514.38▲ | +6.88 (+1.36%) | 515.54 | 504.335 | 234,987 |
| LILAK | 7.73▲ | +0.01 (+0.13%) | 7.94 | 7.69 | 559,546 |
| LINC | 50.99▼ | -1.03 (-1.98%) | 52.295 | 50.2201 | 516,764 |
| LIT | 86.95▼ | -2.63 (-2.94%) | 88.363 | 86.855 | 430,216 |
| LIVN | 71.67▼ | -0.77 (-1.06%) | 73.30 | 71.57 | 375,914 |
| LMND | 53.78▲ | +0.91 (+1.72%) | 53.99 | 52.3101 | 796,544 |
| LMNR | 13.31▲ | +0.05 (+0.38%) | 13.876 | 13.21 | 56,163 |
| LMNX | 12.0609▲ | +0.2605 (+2.21%) | 12.1999 | 11.57 | 11,616 |
| LMTL | 32.4803▼ | -0.0408 (-0.13%) | 32.60 | 31.8207 | 41,791 |
| LNT | 72.45▲ | +0.15 (+0.21%) | 72.85 | 72.09 | 1,518,586 |
| LNZA | 17.15▼ | -1.09 (-5.98%) | 18.9612 | 17.00 | 25,070 |
| LOAN | 4.22▲ | +0.04 (+0.96%) | 4.29 | 4.1803 | 20,939 |
| LODI | 25.2213▼ | -0.0137 (-0.05%) | 25.28 | 25.21 | 27,701 |
| LOT | 1.40▼ | -0.03 (-2.10%) | 1.4299 | 1.32 | 110,147 |
| LOW | 223.61▲ | +3.16 (+1.43%) | 224.22 | 221.32 | 2,142,131 |
| LPG | 40.86▲ | +0.23 (+0.57%) | 41.61 | 40.58 | 369,850 |
| LQAI | 45.2141▲ | +0.031 (+0.07%) | 45.2701 | 45.2141 | 378 |
| LQDA | 59.30▲ | +1.71 (+2.97%) | 59.74 | 56.56 | 1,538,529 |
| LQDH | 93.12▲ | +0.07 (+0.08%) | 93.27 | 93.12 | 17,445 |
| LQDT | 33.34▲ | +0.17 (+0.51%) | 33.37 | 32.79 | 151,819 |
| LRGE | 87.3244▲ | +0.9898 (+1.15%) | 87.5071 | 86.49 | 12,374 |
| LRHC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.31 | 118,928 |
| LRN | 88.40▲ | +0.27 (+0.31%) | 89.49 | 87.97 | 229,386 |
| LSAF | 48.6388▲ | +0.2988 (+0.62%) | 48.80 | 48.46 | 3,999 |
| LSBK | 15.79▲ | +0.02 (+0.13%) | 15.875 | 15.76 | 12,437 |
| LSPD | 8.81▼ | -0.07 (-0.79%) | 8.9678 | 8.79 | 396,383 |
| LULG | 7.22▼ | -0.01 (-0.14%) | 7.3899 | 7.16 | 90,268 |
| LULU | 121.06▼ | -0.15 (-0.12%) | 122.88 | 120.51 | 2,664,639 |
| LUV | 39.33▼ | -0.08 (-0.20%) | 40.24 | 39.11 | 3,492,177 |
| LVHD | 42.2675▲ | +0.0675 (+0.16%) | 42.41 | 42.25 | 19,194 |
| LX | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.99 | 1,344,971 |
| LXFR | 15.64▲ | +0.22 (+1.43%) | 15.74 | 15.28 | 98,376 |
| LXU | 14.44▼ | -0.28 (-1.90%) | 14.88 | 14.23 | 636,471 |
| LYB | 73.27▼ | -0.47 (-0.64%) | 73.97 | 72.72 | 2,442,414 |
| LYTS | 24.15▲ | +0.36 (+1.51%) | 24.46 | 23.65 | 294,501 |
| LZ | 5.88▼ | -0.03 (-0.51%) | 6.01 | 5.82 | 2,769,830 |
| MA | 489.94▼ | -0.70 (-0.14%) | 494.50 | 488.01 | 2,079,780 |
| MAAS | 10.14▲ | +0.24 (+2.42%) | 10.14 | 9.6101 | 17,503 |
| MAAY | 7.2253▲ | +0.0695 (+0.97%) | 7.27 | 7.14 | 9,968 |
| MAC | 22.34▲ | +0.37 (+1.68%) | 22.44 | 22.00 | 2,915,385 |