Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISRG | 378.81▲ | +4.33 (+1.16%) | 382.04 | 367.24 | 2,009,972 |
| ISSC | 21.50▲ | +0.56 (+2.67%) | 21.75 | 20.87 | 189,572 |
| ISTM | 31.575▲ | +0.5051 (+1.63%) | 31.60 | 31.05 | 2,958 |
| ISUL | 14.4176▲ | +0.3476 (+2.47%) | 14.615 | 13.63 | 32,681 |
| ITGR | 125.20▼ | -0.01 (-0.01%) | 125.44 | 125.15 | 614,244 |
| ITRN | 50.89▲ | +0.34 (+0.67%) | 51.24 | 49.92 | 115,728 |
| ITW | 282.29▼ | -0.45 (-0.16%) | 284.10 | 281.04 | 629,189 |
| IVEP | 25.9851▼ | -0.0049 (-0.02%) | 26.325 | 25.93 | 5,547 |
| IVOL | 17.48▼ | -0.04 (-0.23%) | 17.59 | 17.4701 | 90,619 |
| IVOV | 115.10▲ | +0.70 (+0.61%) | 115.18 | 114.775 | 8,047 |
| IVVD | 0.9965▲ | +0.0457 (+4.81%) | 1.03 | 0.8664 | 5,398,530 |
| IWB | 419.69▲ | +1.79 (+0.43%) | 420.715 | 418.7401 | 296,617 |
| IWD | 257.29▲ | +1.12 (+0.44%) | 257.91 | 256.705 | 1,441,302 |
| IWMY | 18.875▲ | +0.135 (+0.72%) | 18.90 | 18.80 | 54,453 |
| IWS | 171.98▲ | +1.04 (+0.61%) | 172.25 | 171.675 | 315,608 |
| IWY | 285.72▲ | +1.24 (+0.44%) | 286.6623 | 284.38 | 233,566 |
| IXC | 58.47▼ | -0.11 (-0.19%) | 59.035 | 58.29 | 229,039 |
| IXN | 139.46▲ | +0.39 (+0.28%) | 140.49 | 138.56 | 224,724 |
| IXP | 116.45▲ | +0.80 (+0.69%) | 116.92 | 116.12 | 11,268 |
| IXUS | 97.945▲ | +0.735 (+0.76%) | 98.165 | 97.80 | 1,245,726 |
| IYF | 136.16▲ | +1.34 (+0.99%) | 136.746 | 135.69 | 144,563 |
| IYG | 96.72▲ | +1.03 (+1.08%) | 97.00 | 96.28 | 44,112 |
| IZM | 0.2338▼ | -0.0022 (-0.93%) | 0.248 | 0.227 | 56,392 |
| JA | 50.27▲ | +0.035 (+0.07%) | 50.27 | 50.2438 | 10,082 |
| JAAA | 50.67▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,299,081 |
| JABS | 49.92▼ | -0.11 (-0.22%) | 49.9928 | 49.8971 | 2,080 |
| JADE | 79.997▲ | +0.8724 (+1.10%) | 80.1599 | 79.89 | 2,667 |
| JAN | 30.71▲ | +0.12 (+0.39%) | 31.005 | 30.60 | 675,441 |
| JBDI | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.2415 | 4,413 |
| JBIO | 21.34▲ | +0.11 (+0.52%) | 22.12 | 21.13 | 564,864 |
| JBL | 313.21▼ | -3.44 (-1.09%) | 321.4842 | 311.22 | 547,295 |
| JCTC | 2.94▼ | -0.0388 (-1.30%) | 2.94 | 2.90 | 16,249 |
| JDIV | 58.2762▲ | +0.4202 (+0.73%) | 58.36 | 58.16 | 5,655 |
| JDVI | 41.4333▲ | +0.5037 (+1.23%) | 41.57 | 41.34 | 49,631 |
| JDZG | 4.34▲ | +0.08 (+1.88%) | 4.47 | 4.29 | 116,650 |
| JEDI | 28.63▲ | +0.45 (+1.60%) | 29.055 | 28.2189 | 476,523 |
| JFU | 2.90▲ | +0.13 (+4.69%) | 2.90 | 2.665 | 13,569 |
| JGH | 12.37▲ | +0.04 (+0.32%) | 12.53 | 12.32 | 59,176 |
| JHCR | 24.91▼ | -0.0495 (-0.20%) | 25.04 | 24.8891 | 18,575 |
| JHID | 44.6059▲ | +0.3603 (+0.81%) | 44.699 | 44.6059 | 368 |
| JHMD | 46.3855▲ | +0.2855 (+0.62%) | 46.5096 | 46.3489 | 46,536 |
| JHMM | 75.95▲ | +0.38 (+0.50%) | 76.09 | 75.766 | 146,198 |
| JHMU | 25.86▼ | -0.0146 (-0.06%) | 25.87 | 25.84 | 3,592 |
| JIII | 49.64▼ | -0.08 (-0.16%) | 49.6999 | 49.6096 | 7,772 |
| JILL | 20.21▼ | -0.11 (-0.54%) | 20.7433 | 19.74 | 47,498 |
| JJSF | 87.59▼ | -0.85 (-0.96%) | 89.40 | 86.675 | 115,690 |
| JLHL | 6.60▼ | -0.39 (-5.58%) | 6.91 | 6.57 | 83,427 |
| JMBS | 44.37▼ | -0.11 (-0.25%) | 44.44 | 44.3401 | 385,014 |
| JOE | 68.89▲ | +0.08 (+0.12%) | 69.3958 | 68.125 | 129,322 |
| JOYY | 73.61▼ | -0.16 (-0.22%) | 74.89 | 72.80 | 192,293 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| JPIE | 45.85 | +0.00 (+0.00%) | 45.8759 | 45.8333 | 960,212 |
| JPXN | 101.935▲ | +0.79 (+0.78%) | 102.09 | 101.935 | 1,836 |
| JQUA | 74.75▲ | +0.47 (+0.63%) | 74.82 | 74.37 | 310,313 |
| JTAI | 1.58▼ | -0.01 (-0.63%) | 1.6592 | 1.5601 | 60,456 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| JYD | 0.9501▼ | -0.0001 (-0.01%) | 1.00 | 0.9282 | 17,752 |
| JYNT | 8.44▲ | +0.19 (+2.30%) | 8.47 | 8.28 | 46,545 |
| KARD | 21.02▲ | +0.76 (+3.75%) | 21.755 | 20.46 | 158,115 |
| KARO | 63.96▲ | +1.09 (+1.73%) | 64.225 | 62.715 | 59,685 |
| KARS | 31.10▲ | +0.605 (+1.98%) | 31.35 | 30.71 | 10,197 |
| KBH | 55.37▲ | +0.91 (+1.67%) | 55.925 | 54.35 | 601,306 |
| KBSX | 1.04▼ | -0.025 (-2.35%) | 1.04 | 0.9293 | 10,367 |
| KBWP | 134.029▲ | +0.3617 (+0.27%) | 134.6416 | 133.83 | 5,580 |
| KDP | 32.04▲ | +0.38 (+1.20%) | 32.15 | 31.60 | 6,958,752 |
| KEY | 21.87▲ | +0.02 (+0.09%) | 22.096 | 21.69 | 6,801,450 |
| KEYS | 316.13▼ | -0.38 (-0.12%) | 322.73 | 310.27 | 984,986 |
| KF | 64.09▲ | +0.20 (+0.31%) | 65.35 | 63.47 | 19,933 |
| KHC | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.45 | 8,341,761 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KKR | 108.48▲ | +1.46 (+1.36%) | 110.11 | 107.67 | 2,680,321 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KNSL | 383.55▲ | +2.40 (+0.63%) | 388.72 | 381.536 | 100,516 |
| KOLD | 30.77▼ | -0.16 (-0.52%) | 30.80 | 30.18 | 1,723,817 |
| KOS | 2.96▼ | -0.06 (-1.99%) | 3.06 | 2.94 | 14,949,695 |
| KQQQ | 28.72▲ | +0.055 (+0.19%) | 29.12 | 28.56 | 29,330 |
| KR | 57.90▲ | +1.58 (+2.81%) | 57.96 | 56.48 | 5,883,151 |
| KRRO | 13.18▲ | +0.22 (+1.70%) | 13.56 | 13.02 | 45,706 |
| KSTR | 23.78▼ | -0.13 (-0.54%) | 23.98 | 23.76 | 905,531 |
| KT | 18.90▲ | +0.23 (+1.23%) | 19.25 | 18.87 | 952,729 |
| KTCC | 3.825▲ | +0.095 (+2.55%) | 3.93 | 3.70 | 10,054 |
| KTOS | 57.17▲ | +0.99 (+1.76%) | 58.60 | 56.5001 | 3,031,921 |
| KURE | 19.11▼ | -0.23 (-1.19%) | 19.15 | 19.05 | 41,098 |
| KUST | 0.9961▼ | -0.0139 (-1.38%) | 1.02 | 0.9685 | 227,476 |
| KVLE | 29.37▲ | +0.1814 (+0.62%) | 29.37 | 29.32 | 1,686 |
| KVUE | 19.06▲ | +0.13 (+0.69%) | 19.16 | 18.87 | 11,013,445 |
| KWEB | 26.66▼ | -0.03 (-0.11%) | 26.95 | 26.58 | 18,193,307 |
| KWR | 163.02▼ | -1.81 (-1.10%) | 167.84 | 162.77 | 118,939 |
| KWY | 10.42▲ | +0.39 (+3.89%) | 10.47 | 10.12 | 71,282 |
| KYTX | 8.42▲ | +0.29 (+3.57%) | 8.56 | 8.19 | 655,079 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |
| LABU | 317.20▲ | +12.29 (+4.03%) | 329.2026 | 307.605 | 465,875 |
| LADR | 9.92▼ | -0.06 (-0.60%) | 10.01 | 9.915 | 549,652 |
| LAZ | 44.15▲ | +1.38 (+3.23%) | 44.31 | 43.21 | 787,149 |
| LAZR | 43.85▼ | -0.16 (-0.36%) | 45.0899 | 43.20 | 101,424 |
| LB | 89.71▲ | +2.68 (+3.08%) | 91.69 | 87.50 | 458,456 |
| LBRT | 19.36▲ | +0.12 (+0.62%) | 19.58 | 19.01 | 2,620,997 |
| LBTYB | 13.045▼ | -0.005 (-0.04%) | 13.045 | 13.045 | 756 |