Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFIV | 49.64▼ | -0.08 (-0.16%) | 49.685 | 49.625 | 42,600 |
| XHB | 105.07▼ | -1.27 (-1.19%) | 105.60 | 104.31 | 1,677,372 |
| XHYT | 34.675▲ | +0.04 (+0.12%) | 34.675 | 34.675 | 100 |
| XITK | 179.873▲ | +1.6814 (+0.94%) | 180.07 | 179.69 | 1,100 |
| XLFI | 24.93▲ | +0.156 (+0.63%) | 24.94 | 24.85 | 1,530 |
| XLI | 155.86▲ | +1.33 (+0.86%) | 156.115 | 154.59 | 6,822,091 |
| XLKI | 25.7995▲ | +0.3073 (+1.21%) | 25.83 | 25.7183 | 3,140 |
| XLYI | 25.2554▼ | -0.0783 (-0.31%) | 25.3174 | 25.2554 | 761 |
| XNTK | 279.37▲ | +6.29 (+2.30%) | 280.17 | 275.58 | 32,100 |
| XOP | 125.56▲ | +0.47 (+0.38%) | 126.85 | 125.25 | 2,174,347 |
| XOVR | 20.29▲ | +0.37 (+1.86%) | 20.343 | 20.06 | 2,063,700 |
| XRPI | 11.07▲ | +0.63 (+6.03%) | 11.115 | 10.81 | 505,800 |
| XRPT | 5.40▲ | +0.56 (+11.57%) | 5.45 | 5.16 | 1,875,800 |
| XSVN | 48.215▼ | -0.11 (-0.23%) | 48.286 | 48.204 | 18,000 |
| XTR | 30.966▲ | +0.186 (+0.60%) | 31.01 | 30.90 | 1,200 |
| XYZG | 15.881▲ | +0.424 (+2.74%) | 15.94 | 15.64 | 4,300 |
| YDES | 12.38▲ | +1.045 (+9.22%) | 12.61 | 11.20 | 19,201 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 152,800 |
| YFYA | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 12,300 |
| YGLD | 44.44▲ | +0.16 (+0.36%) | 44.74 | 44.18 | 19,200 |
| YINN | 43.94▲ | +1.20 (+2.81%) | 44.34 | 43.31 | 1,154,637 |
| YOKE | 27.312▲ | +0.1777 (+0.65%) | 27.36 | 27.312 | 5,800 |
| YPF | 35.54▼ | -0.07 (-0.20%) | 36.10 | 35.24 | 1,093,100 |
| YQ | 4.06▲ | +0.18 (+4.64%) | 4.37 | 3.9101 | 7,393 |
| YTRA | 1.69▲ | +0.025 (+1.50%) | 1.74 | 1.67 | 118,200 |
| ZAP | 29.13▼ | -0.17 (-0.58%) | 29.424 | 29.04 | 108,400 |
| ZDAI | 0.272▲ | +0.023 (+9.24%) | 0.276 | 0.249 | 73,900 |
| ZK | 26.73▲ | +0.13 (+0.49%) | 26.77 | 26.60 | 407,467 |
| ZLAB | 18.04▲ | +0.86 (+5.01%) | 18.29 | 17.63 | 1,423,200 |
| ZROZ | 65.48▼ | -0.55 (-0.83%) | 65.9199 | 65.4501 | 509,974 |
| ZWS | 47.50▲ | +0.14 (+0.30%) | 47.6649 | 47.05 | 573,028 |