Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LESL | 8.66▼ | -0.92 (-9.60%) | 9.78 | 8.62 | 180,267 |
| LEVI | 24.41▼ | -0.09 (-0.37%) | 25.18 | 24.01 | 2,408,249 |
| LFS | 2.28▼ | -0.24 (-9.52%) | 2.45 | 2.2501 | 139,160 |
| LFT | 0.98▲ | +0.041 (+4.37%) | 0.9916 | 0.9501 | 125,350 |
| LGI | 18.62▲ | +0.07 (+0.38%) | 18.79 | 18.578 | 29,260 |
| LGLV | 186.01▲ | +3.49 (+1.91%) | 186.01 | 183.325 | 13,641 |
| LGN | 75.83▼ | -4.17 (-5.21%) | 80.8898 | 71.99 | 1,393,246 |
| LGVN | 0.6905▼ | -0.0386 (-5.29%) | 0.7501 | 0.68 | 362,746 |
| LHX | 302.07▲ | +9.84 (+3.37%) | 303.10 | 296.427 | 1,423,887 |
| LIF | 57.71▲ | +0.385 (+0.67%) | 58.73 | 56.81 | 525,933 |
| LIN | 546.64▲ | +13.09 (+2.45%) | 547.22 | 533.14 | 2,109,435 |
| LINC | 52.33▼ | -0.28 (-0.53%) | 52.905 | 51.295 | 336,034 |
| LIND | 26.22▼ | -0.53 (-1.98%) | 26.995 | 25.88 | 692,613 |
| LKFT | 30.39▲ | +0.79 (+2.67%) | 30.47 | 29.89 | 159,237 |
| LMAT | 102.88▲ | +4.14 (+4.19%) | 103.08 | 98.725 | 335,055 |
| LMBS | 49.735▲ | +0.055 (+0.11%) | 49.86 | 49.70 | 497,390 |
| LNAI | 3.20▲ | +0.11 (+3.56%) | 3.33 | 3.06 | 58,659 |
| LNTH | 109.89▲ | +0.93 (+0.85%) | 110.9999 | 108.00 | 511,078 |
| LOBO | 0.6377▼ | -0.0093 (-1.44%) | 0.6798 | 0.6135 | 37,638 |
| LOCO | 16.68▼ | -0.52 (-3.02%) | 17.275 | 16.65 | 221,666 |
| LOUP | 96.06▼ | -2.7965 (-2.83%) | 98.892 | 95.87 | 8,280 |
| LOW | 227.50▲ | +5.58 (+2.51%) | 227.50 | 221.18 | 1,635,673 |
| LPA | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.53 | 64,739 |
| LPL | 3.59▼ | -0.06 (-1.64%) | 3.76 | 3.55 | 2,597,126 |
| LQD | 108.64▲ | +0.18 (+0.17%) | 108.715 | 108.42 | 17,714,512 |
| LQDT | 38.36▼ | -0.34 (-0.88%) | 39.015 | 38.29 | 168,205 |
| LRE | 1.3367▼ | -0.0033 (-0.25%) | 1.3367 | 1.2907 | 1,824 |
| LTCC | 10.585▲ | +0.24 (+2.32%) | 10.69 | 10.565 | 6,091 |
| LTH | 40.81▲ | +0.77 (+1.92%) | 40.87 | 39.97 | 2,021,781 |
| LTPZ | 49.86▲ | +0.14 (+0.28%) | 50.025 | 49.74 | 91,769 |
| LUCK | 7.70▼ | -0.07 (-0.90%) | 7.915 | 7.60 | 98,355 |
| LUNR | 19.58▼ | -0.62 (-3.07%) | 21.45 | 19.09 | 9,120,203 |
| LXFR | 17.14▼ | -0.80 (-4.46%) | 18.065 | 17.10 | 77,866 |
| LXP | 55.56▲ | +1.00 (+1.83%) | 55.60 | 54.98 | 317,925 |
| LYTS | 25.59▼ | -0.80 (-3.03%) | 26.705 | 25.15 | 255,654 |
| MAC | 25.46▲ | +0.04 (+0.16%) | 25.89 | 25.105 | 1,409,248 |
| MAMA | 18.68▲ | +0.35 (+1.91%) | 18.835 | 17.81 | 700,363 |
| MAN | 38.79▲ | +1.66 (+4.47%) | 38.90 | 36.97 | 872,486 |
| MANI | 25.6298▼ | -0.0007 (+0.00%) | 25.6298 | 25.625 | 936 |
| MASS | 8.69▼ | -0.19 (-2.14%) | 9.13 | 8.645 | 184,094 |
| MAX | 13.43▲ | +0.63 (+4.92%) | 13.595 | 12.55 | 857,547 |
| MAXI | 8.7712▲ | +0.2611 (+3.07%) | 8.90 | 8.70 | 21,392 |
| MAZE | 31.26▲ | +1.45 (+4.86%) | 31.315 | 29.69 | 571,267 |
| MBB | 94.13▲ | +0.11 (+0.12%) | 94.2401 | 94.03 | 1,644,734 |
| MBIN | 48.82▼ | -0.94 (-1.89%) | 50.33 | 48.53 | 122,423 |
| MBIO | 0.703▲ | +0.0017 (+0.24%) | 0.7256 | 0.6783 | 27,435 |
| MBRX | 2.64▼ | -0.05 (-1.86%) | 2.77 | 2.556 | 350,251 |
| MCFT | 23.79▼ | -0.62 (-2.54%) | 24.455 | 23.00 | 153,709 |
| MCHX | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.69 | 19,298 |
| MCN | 5.56▲ | +0.02 (+0.36%) | 5.58 | 5.54 | 41,723 |
| MDCX | 0.4163▲ | +0.0163 (+4.07%) | 0.4289 | 0.3952 | 916,933 |
| MDGL | 528.10▲ | +13.71 (+2.67%) | 529.73 | 507.90 | 207,167 |
| MDLN | 43.19▲ | +1.46 (+3.50%) | 43.22 | 41.94 | 8,586,905 |
| MDST | 28.87▲ | +0.34 (+1.19%) | 28.87 | 28.56 | 38,914 |
| MDY | 693.70▼ | -3.37 (-0.48%) | 704.45 | 687.29 | 520,775 |
| METV | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.2973 | 43,462 |
| MFI | 9.11▲ | +0.33 (+3.76%) | 9.90 | 9.002 | 9,310 |
| MFSI | 32.50▲ | +0.34 (+1.06%) | 32.76 | 32.28 | 167,499 |
| MGLD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.165 | 17,234 |
| MGNI | 20.38▲ | +0.10 (+0.49%) | 20.65 | 20.28 | 2,152,568 |
| MGTX | 13.92▲ | +1.12 (+8.75%) | 13.94 | 12.78 | 1,119,808 |
| MGV | 164.03▲ | +1.39 (+0.85%) | 164.21 | 162.6199 | 261,076 |
| MGY | 25.20▲ | +0.22 (+0.88%) | 25.56 | 25.05 | 1,610,422 |
| MH | 10.50▲ | +0.15 (+1.45%) | 10.81 | 10.215 | 1,303,361 |
| MHO | 156.84▲ | +0.28 (+0.18%) | 157.83 | 154.805 | 211,980 |
| MID | 68.1281▼ | -0.3946 (-0.58%) | 68.79 | 67.61 | 2,858 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.55 | 100.5071 | 1,346,348 |
| MINY | 37.7508▲ | +0.2132 (+0.57%) | 38.15 | 37.6987 | 3,351 |
| MIRM | 125.59▲ | +5.13 (+4.26%) | 125.75 | 119.99 | 652,534 |
| MISL | 46.85▲ | +0.95 (+2.07%) | 47.3099 | 46.281 | 69,289 |
| MKDW | 11.80 | +0.00 (+0.00%) | 11.88 | 11.60 | 3,074 |
| MKTN | 26.1163▲ | +0.1081 (+0.42%) | 26.1901 | 25.965 | 5,617 |
| MLI | 56.50▼ | -0.92 (-1.60%) | 58.67 | 55.53 | 2,109,620 |
| MLSS | 0.3423▼ | -0.0082 (-2.34%) | 0.355 | 0.3308 | 145,832 |
| MLYS | 27.69▲ | +0.80 (+2.98%) | 27.77 | 26.79 | 683,594 |
| MMED | 15.59▲ | +0.40 (+2.63%) | 15.76 | 15.18 | 441,397 |
| MMSC | 28.5899▼ | -0.591 (-2.03%) | 28.5899 | 28.365 | 857 |
| MMU | 10.48▲ | +0.02 (+0.19%) | 10.5199 | 10.45 | 99,020 |
| MMYT | 58.27▲ | +0.08 (+0.14%) | 58.49 | 56.55 | 940,117 |
| MNA | 36.43▼ | -0.08 (-0.22%) | 36.59 | 36.40 | 23,056 |
| MNTN | 11.15▲ | +0.30 (+2.76%) | 11.42 | 10.50 | 1,206,988 |
| MOBX | 2.07▼ | -0.08 (-3.72%) | 2.18 | 2.04 | 237,309 |
| MPB | 35.18▼ | -0.50 (-1.40%) | 35.9799 | 35.035 | 183,764 |
| MPC | 266.35▲ | +1.48 (+0.56%) | 270.40 | 264.325 | 1,325,160 |
| MPT | 4.59 | +0.00 (+0.00%) | 4.685 | 4.58 | 3,292,024 |
| MQY | 11.62▲ | +0.03 (+0.26%) | 11.68 | 11.60 | 290,524 |
| MRBK | 19.64▼ | -0.63 (-3.11%) | 20.66 | 19.40 | 135,443 |
| MRK | 129.56▲ | +4.19 (+3.34%) | 129.61 | 125.99 | 7,833,205 |
| MRT | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.42 | 44,960 |
| MSA | 171.48▲ | +1.20 (+0.70%) | 171.5934 | 168.3701 | 157,879 |
| MSB | 25.59▼ | -0.16 (-0.62%) | 26.3731 | 25.3015 | 35,059 |
| MSCI | 603.11▲ | +21.08 (+3.62%) | 603.715 | 586.035 | 519,030 |
| MSD | 7.28 | +0.00 (+0.00%) | 7.29 | 7.28 | 68,772 |
| MSFD | 13.5569▼ | -0.2131 (-1.55%) | 13.80 | 13.505 | 831,797 |
| MSFL | 16.05▲ | +0.44 (+2.82%) | 16.21 | 15.55 | 2,159,573 |
| MSGS | 395.16▼ | -0.01 (+0.00%) | 400.79 | 387.31 | 177,049 |
| MSI | 422.66▲ | +3.72 (+0.89%) | 424.49 | 419.1001 | 549,506 |
| MSIF | 11.52▼ | -0.24 (-2.04%) | 11.84 | 11.51 | 228,587 |
| MSLE | 7.42▼ | -0.16 (-2.11%) | 7.635 | 7.21 | 20,842 |
| MSM | 122.78▼ | -0.56 (-0.45%) | 126.605 | 122.155 | 1,348,502 |