Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAI | 12.59▲ | +0.02 (+0.16%) | 12.65 | 12.56 | 95,600 |
| NMAX | 12.96▼ | -0.97 (-6.96%) | 14.0899 | 12.91 | 1,332,160 |
| NML | 8.41▼ | -0.02 (-0.24%) | 8.54 | 8.37 | 101,580 |
| NNE | 29.325▼ | -2.73 (-8.52%) | 32.00 | 29.235 | 4,015,100 |
| NNNN | 52.10▲ | +0.43 (+0.83%) | 53.471 | 51.09 | 84,900 |
| NNVC | 1.44▼ | -0.09 (-5.88%) | 1.57 | 1.435 | 178,231 |
| NOC | 586.23▲ | +1.41 (+0.24%) | 589.48 | 582.2225 | 470,841 |
| NOM | 10.85▼ | -0.07 (-0.64%) | 11.07 | 10.85 | 1,082 |
| NOVT | 120.18▼ | -0.05 (-0.04%) | 122.17 | 119.27 | 308,209 |
| NPB | 16.57▲ | +0.33 (+2.03%) | 16.59 | 16.26 | 155,000 |
| NQP | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 54,015 |
| NRSH | 21.2274▼ | -0.4583 (-2.11%) | 21.2274 | 21.2274 | 81 |
| NRXP | 2.505▼ | -0.255 (-9.24%) | 2.83 | 2.4817 | 464,682 |
| NRXS | 2.36▼ | -0.12 (-4.84%) | 2.4694 | 2.36 | 55,810 |
| NSIT | 131.86▼ | -0.06 (-0.05%) | 133.58 | 130.875 | 312,907 |
| NSRX | 8.69▲ | +0.10 (+1.16%) | 8.8299 | 8.1254 | 23,599 |
| NSSC | 30.80▲ | +0.15 (+0.49%) | 31.21 | 30.5696 | 186,246 |
| NTES | 128.32▼ | -1.98 (-1.52%) | 129.73 | 127.70 | 598,147 |
| NTRA | 160.12▼ | -1.03 (-0.64%) | 163.5854 | 159.08 | 977,467 |
| NTSE | 34.34▼ | -0.236 (-0.68%) | 34.513 | 34.31 | 1,400 |
| NUAI | 0.4349▼ | -0.0242 (-5.27%) | 0.458 | 0.4224 | 537,564 |
| NUVL | 74.67▼ | -0.34 (-0.45%) | 76.125 | 74.56 | 295,563 |
| NVCT | 6.14▼ | -0.31 (-4.81%) | 6.465 | 6.12 | 65,900 |
| NVGS | 15.43▼ | -0.27 (-1.72%) | 15.72 | 15.35 | 224,100 |
| NVIR | 30.0128▼ | -0.1034 (-0.34%) | 30.13 | 30.0128 | 374 |
| NVNI | 0.5763▼ | -0.0177 (-2.98%) | 0.6064 | 0.5632 | 1,281,798 |
| NVOX | 3.55▲ | +0.10 (+2.90%) | 3.65 | 3.46 | 13,156,609 |
| NWFL | 25.00▲ | +0.01 (+0.04%) | 25.4321 | 24.86 | 12,744 |
| NWL | 5.85▼ | -0.02 (-0.34%) | 5.95 | 5.78 | 7,038,765 |
| NWS | 34.57▲ | +0.34 (+0.99%) | 34.59 | 34.30 | 591,700 |
| NWTG | 1.645▼ | -0.065 (-3.80%) | 1.73 | 1.61 | 61,000 |
| NXP | 13.91▼ | -0.04 (-0.29%) | 13.97 | 13.90 | 51,568 |
| NXRT | 32.18▲ | +0.54 (+1.71%) | 32.405 | 31.60 | 124,560 |
| NXT | 66.56▼ | -1.14 (-1.68%) | 70.14 | 66.405 | 3,998,781 |
| NYAX | 46.43▲ | +0.21 (+0.45%) | 46.97 | 46.30 | 9,819 |
| NYT | 59.69▲ | +0.41 (+0.69%) | 59.75 | 59.17 | 1,258,600 |
| OBIO | 2.55▼ | -0.08 (-3.04%) | 2.65 | 2.54 | 195,173 |
| OBT | 24.63▲ | +0.10 (+0.41%) | 24.66 | 24.32 | 23,592 |
| OCC | 5.24▼ | -0.08 (-1.50%) | 5.36 | 5.14 | 24,269 |
| OCCI | 5.61▼ | -0.01 (-0.18%) | 5.68 | 5.59 | 117,700 |
| OCG | 3.15▼ | -0.41 (-11.52%) | 3.498 | 3.15 | 11,490 |
| OCTO | 1.51▼ | -0.03 (-1.95%) | 1.57 | 1.5003 | 23,129 |
| OCUL | 12.14▼ | -0.17 (-1.38%) | 12.325 | 12.01 | 1,645,099 |
| ODP | 21.00▲ | +0.45 (+2.19%) | 21.62 | 20.68 | 260,581 |
| OKUR | 2.74▼ | -0.06 (-2.14%) | 2.875 | 2.57 | 92,300 |
| OMH | 1.2198▼ | -0.0302 (-2.42%) | 1.27 | 1.2037 | 29,544 |
| OMI | 5.36▼ | -0.09 (-1.65%) | 5.62 | 5.31 | 1,413,600 |
| ONCY | 0.998▼ | -0.012 (-1.19%) | 1.04 | 0.9778 | 431,763 |
| ONEG | 9.52▼ | -0.70 (-6.85%) | 10.58 | 9.20 | 64,800 |
| ONEO | 126.058▲ | +0.17 (+0.14%) | 126.058 | 126.058 | 120 |
| OPAD | 1.36▼ | -0.11 (-7.48%) | 1.58 | 1.33 | 987,454 |
| OPK | 1.36▼ | -0.04 (-2.86%) | 1.39 | 1.35 | 1,292,613 |
| OPOF | 40.635▼ | -1.035 (-2.48%) | 41.35 | 40.47 | 22,834 |
| ORI | 39.03▲ | +0.99 (+2.60%) | 39.05 | 38.15 | 1,270,300 |
| ORIS | 0.1181▼ | -0.0006 (-0.51%) | 0.1197 | 0.1121 | 6,221,384 |
| ORKT | 0.749▼ | -0.03 (-3.85%) | 0.7808 | 0.73 | 70,100 |
| ORN | 6.57▼ | -0.15 (-2.23%) | 6.78 | 6.525 | 270,472 |
| OSIS | 226.91▼ | -4.31 (-1.86%) | 232.935 | 226.205 | 134,992 |
| OTF | 14.87 | +0.00 (+0.00%) | 15.00 | 14.81 | 96,521 |
| OUST | 29.90▼ | -1.74 (-5.50%) | 32.40 | 29.34 | 2,460,000 |
| OVID | 0.94▲ | +0.0072 (+0.77%) | 0.96 | 0.84 | 1,017,401 |
| OZK | 49.57 | +0.00 (+0.00%) | 50.39 | 49.425 | 674,597 |
| PABU | 68.847▼ | -0.5733 (-0.83%) | 69.35 | 68.84 | 1,300 |
| PAI | 12.70▲ | +0.03 (+0.24%) | 12.73 | 12.6601 | 8,077 |
| PAL | 8.16▲ | +0.39 (+5.02%) | 8.19 | 7.63 | 102,084 |
| PAR | 51.50▼ | -0.75 (-1.44%) | 52.54 | 51.39 | 649,273 |
| PATK | 112.36▲ | +2.14 (+1.94%) | 113.465 | 110.535 | 197,305 |
| PAVM | 0.429▼ | -0.0024 (-0.56%) | 0.44 | 0.42 | 120,588 |
| PAYO | 6.71▼ | -0.15 (-2.19%) | 6.88 | 6.695 | 2,134,379 |
| PAYS | 5.23▼ | -0.16 (-2.97%) | 5.40 | 5.10 | 633,000 |
| PBBK | 18.66 | +0.00 (+0.00%) | 18.90 | 18.66 | 12,938 |
| PBM | 3.12▼ | -0.18 (-5.45%) | 3.28 | 3.0808 | 50,841 |
| PBYI | 5.09▲ | +0.085 (+1.70%) | 5.315 | 4.835 | 1,258,310 |
| PCEF | 19.695▼ | -0.075 (-0.38%) | 19.77 | 19.695 | 88,652 |
| PCGG | 12.152▼ | -0.077 (-0.63%) | 12.24 | 12.13 | 20,200 |
| PCIG | 9.31▼ | -0.004 (-0.04%) | 9.31 | 9.30 | 1,300 |
| PCN | 12.73▲ | +0.01 (+0.08%) | 12.73 | 12.70 | 198,453 |
| PCSA | 0.2065▼ | -0.0106 (-4.88%) | 0.2208 | 0.2058 | 1,369,227 |
| PCTY | 178.04▼ | -0.14 (-0.08%) | 179.555 | 176.565 | 388,288 |
| PDEX | 43.92▼ | -0.18 (-0.41%) | 44.9321 | 42.6951 | 20,277 |
| PDM | 7.88▲ | +0.14 (+1.81%) | 7.94 | 7.74 | 658,400 |
| PDO | 13.64▼ | -0.02 (-0.15%) | 13.6699 | 13.637 | 296,353 |
| PDS | 53.32▼ | -1.08 (-1.99%) | 54.47 | 53.185 | 66,957 |
| PDT | 13.34▲ | +0.06 (+0.45%) | 13.34 | 13.2446 | 88,663 |
| PEG | 84.59▲ | +0.47 (+0.56%) | 84.64 | 84.08 | 1,779,990 |
| PEJ | 58.58▼ | -0.05 (-0.09%) | 58.87 | 58.54 | 8,931 |
| PENN | 18.52▼ | -0.155 (-0.83%) | 19.00 | 18.445 | 3,398,200 |
| PERF | 1.92▼ | -0.09 (-4.48%) | 2.02 | 1.91 | 145,963 |
| PETS | 3.03▼ | -0.02 (-0.66%) | 3.1094 | 3.02 | 54,980 |
| PFFR | 18.64▲ | +0.05 (+0.27%) | 18.658 | 18.52 | 18,800 |
| PFN | 7.56▲ | +0.03 (+0.40%) | 7.56 | 7.53 | 232,515 |
| PHAR | 12.58▲ | +0.19 (+1.53%) | 12.60 | 12.34 | 11,727 |
| PHUN | 2.61▼ | -0.10 (-3.69%) | 2.75 | 2.61 | 154,600 |
| PII | 56.61▲ | +0.17 (+0.30%) | 58.02 | 56.49 | 685,300 |
| PIM | 3.33▲ | +0.01 (+0.30%) | 3.3365 | 3.30 | 72,147 |
| PJIO | 61.40▼ | -0.4828 (-0.78%) | 61.95 | 61.40 | 1,212 |
| PKW | 128.7671▲ | +0.3807 (+0.30%) | 129.3287 | 128.40 | 28,589 |
| PKX | 53.72▼ | -0.43 (-0.79%) | 54.38 | 53.6239 | 72,041 |
| PM | 168.77▲ | +2.17 (+1.30%) | 169.09 | 166.35 | 2,809,020 |
| PMT | 12.16▲ | +0.16 (+1.33%) | 12.18 | 12.03 | 507,180 |