Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 169.965▼ | -1.095 (-0.64%) | 173.99 | 166.50 | 962,615 |
| FTCA | 6.82▲ | +0.02 (+0.29%) | 6.84 | 6.79 | 571,129 |
| FTCI | 1.93 | +0.00 (+0.00%) | 1.94 | 1.90 | 132,905 |
| FTEC | 305.37▲ | +1.61 (+0.53%) | 306.00 | 303.17 | 220,600 |
| FTG | 24.86▲ | +0.37 (+1.51%) | 24.86 | 24.72 | 5,035 |
| FTGS | 38.79▲ | +0.36 (+0.94%) | 38.80 | 38.57 | 105,800 |
| FTH | 26.03▲ | +0.42 (+1.64%) | 26.64 | 25.21 | 197,135 |
| FTHM | 0.2125▼ | -0.0084 (-3.80%) | 0.2201 | 0.2012 | 458,634 |
| FTHY | 12.82▲ | +0.10 (+0.79%) | 12.8399 | 12.71 | 68,097 |
| FTI | 69.57▼ | -0.06 (-0.09%) | 70.39 | 69.415 | 1,544,432 |
| FTIF | 28.5944▲ | +0.0384 (+0.13%) | 28.60 | 28.59 | 1,514 |
| FTLF | 9.21▲ | +0.51 (+5.86%) | 9.215 | 8.5735 | 14,548 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FTRE | 20.84▲ | +0.47 (+2.31%) | 21.005 | 20.16 | 931,309 |
| FTSD | 88.80 | +0.00 (+0.00%) | 88.86 | 88.6987 | 26,065 |
| FTSM | 59.62▲ | +0.01 (+0.02%) | 59.63 | 59.61 | 646,732 |
| FTV | 57.26▲ | +0.84 (+1.49%) | 57.285 | 56.43 | 1,582,621 |
| FTW | 9.83▲ | +0.31 (+3.26%) | 9.955 | 9.46 | 131,245 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FULC | 3.77▲ | +0.02 (+0.53%) | 3.785 | 3.72 | 1,798,882 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUN | 11.41 | +0.00 (+0.00%) | 11.5593 | 11.24 | 1,883,160 |
| FVAL | 82.32▲ | +0.19 (+0.23%) | 82.43 | 82.175 | 19,900 |
| FVCB | 17.37▼ | -0.19 (-1.08%) | 17.50 | 17.3001 | 31,277 |
| FVD | 47.66▲ | +0.06 (+0.13%) | 47.725 | 47.49 | 557,087 |
| FVR | 16.60▼ | -0.06 (-0.36%) | 16.75 | 15.80 | 180,498 |
| FWRD | 15.64▼ | -0.68 (-4.17%) | 16.75 | 15.59 | 414,405 |
| FWRG | 10.98▲ | +0.02 (+0.18%) | 11.235 | 10.78 | 1,523,681 |
| FXG | 59.54▼ | -0.42 (-0.70%) | 59.86 | 59.46 | 9,800 |
| FXN | 23.34▼ | -0.07 (-0.30%) | 23.65 | 23.31 | 560,491 |
| FXNC | 29.46▼ | -0.51 (-1.70%) | 29.70 | 29.41 | 9,412 |
| FXO | 61.87▼ | -0.14 (-0.23%) | 62.07 | 61.76 | 136,235 |
| FXR | 82.69 | +0.00 (+0.00%) | 82.90 | 82.405 | 41,819 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| FYX | 135.38▲ | +0.38 (+0.28%) | 135.76 | 134.91 | 16,461 |
| G | 34.40▼ | -0.27 (-0.78%) | 35.07 | 34.29 | 1,288,971 |
| GABF | 42.7359▲ | +0.2399 (+0.56%) | 42.76 | 42.67 | 2,270 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GAL | 52.81▲ | +0.25 (+0.48%) | 52.86 | 52.75 | 10,185 |
| GALT | 3.94▲ | +0.30 (+8.24%) | 3.97 | 3.64 | 156,406 |
| GAME | 3.11▼ | -0.03 (-0.96%) | 3.21 | 3.075 | 65,619 |
| GAP | 23.23▼ | -0.13 (-0.56%) | 23.34 | 22.99 | 3,773,280 |
| GARY | 28.621▲ | +0.29 (+1.02%) | 28.65 | 28.45 | 8,400 |
| GATX | 164.78▲ | +2.00 (+1.23%) | 165.66 | 162.03 | 140,824 |
| GAU | 2.19▲ | +0.09 (+4.29%) | 2.225 | 2.13 | 2,726,268 |
| GAVA | 24.665▲ | +0.045 (+0.18%) | 25.09 | 24.629 | 4,668 |
| GBCI | 42.73▼ | -0.25 (-0.58%) | 43.06 | 42.63 | 895,964 |
| GBFH | 17.31▼ | -0.29 (-1.65%) | 18.11 | 17.26 | 46,376 |
| GBR | 0.72 | +0.00 (+0.00%) | 0.74 | 0.70 | 6,500 |
| GBX | 38.43▼ | -0.20 (-0.52%) | 39.035 | 38.30 | 252,329 |
| GCAL | 48.47▲ | +0.1118 (+0.23%) | 48.58 | 48.385 | 43,669 |
| GCO | 36.51▼ | -0.36 (-0.98%) | 37.46 | 35.67 | 83,239 |
| GCT | 57.26▲ | +0.84 (+1.49%) | 57.40 | 55.30 | 753,965 |
| GCV | 4.11▲ | +0.05 (+1.23%) | 4.12 | 4.0536 | 55,426 |
| GD | 331.27▲ | +1.37 (+0.42%) | 333.29 | 327.02 | 1,123,193 |
| GDEV | 11.41▲ | +0.30 (+2.70%) | 11.63 | 11.07 | 1,367 |
| GDRX | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.35 | 610,617 |
| GDTC | 0.89▼ | -0.0549 (-5.81%) | 0.94 | 0.853 | 11,819 |
| GDYN | 7.95▼ | -0.06 (-0.75%) | 8.13 | 7.925 | 593,336 |
| GEF.B | 108.04▲ | +0.14 (+0.13%) | 108.785 | 107.16 | 43,023 |
| GEHC | 65.74▲ | +1.52 (+2.37%) | 65.78 | 64.29 | 2,856,038 |
| GEME | 40.78▲ | +0.3479 (+0.86%) | 40.85 | 40.69 | 16,636 |
| GEN | 23.25▲ | +0.50 (+2.20%) | 23.27 | 22.76 | 7,432,119 |
| GEOS | 4.68▲ | +0.06 (+1.30%) | 4.68 | 4.60 | 51,245 |
| GERN | 1.225▲ | +0.005 (+0.41%) | 1.26 | 1.21 | 5,635,446 |
| GETY | 0.0479▲ | +0.0004 (+0.84%) | 0.0509 | 0.0425 | 562,674 |
| GFAI | 0.2605▲ | +0.0045 (+1.76%) | 0.2646 | 0.2553 | 86,484 |
| GFS | 48.24▼ | -1.12 (-2.27%) | 50.8981 | 47.55 | 5,936,832 |
| GGAL | 36.81▲ | +0.05 (+0.14%) | 37.5987 | 36.45 | 805,732 |
| GGLL | 103.51▲ | +1.92 (+1.89%) | 105.3032 | 102.69 | 1,001,492 |
| GGLS | 56.934▼ | -0.523 (-0.91%) | 57.06 | 56.47 | 117,300 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.28 | 241,644 |
| GGUS | 69.682▲ | +0.543 (+0.79%) | 69.707 | 69.45 | 10,400 |
| GHC | 1,173.16▼ | -11.46 (-0.97%) | 1,194.08 | 1,168.66 | 19,209 |
| GHM | 82.37▲ | +0.82 (+1.01%) | 84.15 | 81.3226 | 132,254 |
| GHY | 10.91▲ | +0.05 (+0.46%) | 10.93 | 10.8484 | 85,882 |
| GHYB | 43.22▲ | +0.095 (+0.22%) | 43.22 | 43.16 | 7,200 |
| GIB | 70.09▲ | +0.41 (+0.59%) | 71.00 | 69.48 | 279,057 |
| GIII | 27.07▲ | +0.30 (+1.12%) | 27.40 | 26.81 | 478,403 |
| GILT | 8.94▼ | -0.38 (-4.08%) | 9.4199 | 8.8824 | 638,692 |
| GLAD | 18.81▼ | -0.18 (-0.95%) | 19.09 | 18.80 | 98,349 |
| GLBE | 40.39▲ | +0.24 (+0.60%) | 40.48 | 39.65 | 814,049 |
| GLE | 4.10▼ | -0.19 (-4.43%) | 4.6904 | 4.00 | 29,960 |
| GLL | 24.53▼ | -0.74 (-2.93%) | 24.71 | 24.449 | 1,898,447 |
| GLNG | 47.92▼ | -0.50 (-1.03%) | 48.76 | 47.685 | 1,256,006 |
| GLOB | 36.32▼ | -0.73 (-1.97%) | 37.40 | 36.14 | 496,634 |
| GLPI | 38.28▲ | +0.02 (+0.05%) | 38.53 | 38.105 | 2,201,872 |
| GLQ | 7.605▲ | +0.025 (+0.33%) | 7.605 | 7.60 | 7,164 |
| GLUE | 10.30▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 1,201,739 |
| GLW | 156.68▲ | +3.85 (+2.52%) | 159.18 | 151.20 | 6,674,898 |
| GLWG | 13.46▲ | +0.63 (+4.91%) | 13.89 | 12.58 | 947,729 |
| GMAB | 37.07▲ | +1.02 (+2.83%) | 37.15 | 36.33 | 2,333,505 |
| GMED | 74.65▲ | +1.32 (+1.80%) | 75.32 | 73.6845 | 1,078,600 |
| GMOD | 27.4978▲ | +0.0661 (+0.24%) | 27.50 | 27.45 | 16,945 |
| GNE | 16.63▼ | -0.15 (-0.89%) | 16.87 | 16.56 | 31,984 |
| GNLX | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.47 | 154,650 |
| GNMA | 41.85▲ | +0.20 (+0.48%) | 41.89 | 41.61 | 27,578 |
| GNRC | 224.94▲ | +0.54 (+0.24%) | 227.53 | 220.95 | 967,341 |
| GO | 11.96▲ | +0.03 (+0.25%) | 12.08 | 11.7711 | 1,507,402 |