Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.362▲ | +0.4943 (+4.55%) | 11.362 | 11.15 | 13,560 |
| AARD | 6.82▲ | +0.93 (+15.79%) | 6.90 | 5.80 | 173,687 |
| AAUC | 23.58▲ | +0.66 (+2.88%) | 23.95 | 23.335 | 403,527 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| AAXJ | 116.32▲ | +0.67 (+0.58%) | 117.11 | 116.24 | 214,327 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ABCS | 36.3224▲ | +0.295 (+0.82%) | 36.3224 | 36.23 | 1,080 |
| ABEO | 6.09▲ | +0.13 (+2.18%) | 6.14 | 6.01 | 880,216 |
| ABG | 214.81▼ | -0.56 (-0.26%) | 217.435 | 211.03 | 155,946 |
| ABM | 46.81▼ | -0.29 (-0.62%) | 47.44 | 46.765 | 355,440 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABVC | 0.8899 | +0.00 (+0.00%) | 0.9376 | 0.87 | 56,772 |
| ACCO | 4.24▲ | +0.01 (+0.24%) | 4.26 | 4.18 | 598,483 |
| ACH | 1.20▼ | -0.11 (-8.40%) | 1.305 | 1.175 | 1,617,625 |
| ACHV | 7.99▼ | -0.03 (-0.37%) | 8.194 | 7.90 | 1,060,490 |
| ACM | 64.79▼ | -0.39 (-0.60%) | 65.66 | 64.62 | 1,285,659 |
| ACMR | 79.41▲ | +0.89 (+1.13%) | 79.99 | 76.10 | 515,927 |
| ACR | 14.79▲ | +0.17 (+1.16%) | 14.99 | 14.61 | 18,793 |
| ACRV | 2.21▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 359,026 |
| ACWI | 160.81▲ | +0.84 (+0.53%) | 161.20 | 160.485 | 1,584,575 |
| ACXP | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.45 | 84,594 |
| ADBU | 28.64▲ | +0.5569 (+1.98%) | 28.80 | 28.2238 | 7,665 |
| ADC | 73.88▼ | -0.57 (-0.77%) | 74.60 | 73.72 | 734,741 |
| ADIG | 21.12▼ | -1.47 (-6.51%) | 23.485 | 21.12 | 811,315 |
| ADIV | 19.7958▲ | +0.0208 (+0.11%) | 19.869 | 19.78 | 7,026 |
| ADMA | 9.84▲ | +0.08 (+0.82%) | 9.95 | 9.68 | 1,408,618 |
| ADT | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.365 | 2,922,847 |
| AEBI | 12.32▲ | +0.41 (+3.44%) | 12.36 | 11.6401 | 162,448 |
| AEI | 1.46▼ | -0.11 (-7.01%) | 1.6178 | 1.46 | 21,702 |
| AEO | 16.17▲ | +0.17 (+1.06%) | 16.3807 | 16.10 | 2,140,546 |
| AER | 146.29▼ | -0.50 (-0.34%) | 148.525 | 145.185 | 804,967 |
| AESI | 12.58▼ | -0.41 (-3.16%) | 13.10 | 12.34 | 3,646,123 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFCG | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.2385 | 60,826 |
| AFK | 29.86▲ | +0.6758 (+2.32%) | 29.89 | 29.3601 | 19,370 |
| AFL | 116.07▼ | -0.10 (-0.09%) | 117.18 | 115.97 | 1,227,982 |
| AFLG | 44.80▲ | +0.20 (+0.45%) | 44.90 | 44.73 | 31,449 |
| AFMC | 41.24▲ | +0.30 (+0.73%) | 41.31 | 41.065 | 16,091 |
| AGCC | 14.63▲ | +0.31 (+2.16%) | 14.80 | 14.63 | 6,240 |
| AGCO | 106.81▲ | +2.79 (+2.68%) | 108.05 | 102.1601 | 710,563 |
| AGD | 12.42 | +0.00 (+0.00%) | 12.4727 | 12.40 | 62,298 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGIQ | 25.3467▲ | +0.378 (+1.51%) | 25.38 | 25.01 | 9,362 |
| AGIX | 44.85▲ | +0.15 (+0.34%) | 45.08 | 44.565 | 59,482 |
| AGMB | 13.25▼ | -0.18 (-1.34%) | 13.64 | 13.065 | 68,046 |
| AGNG | 38.97▲ | +0.2231 (+0.58%) | 39.1291 | 38.7301 | 4,270 |
| AGOX | 34.0202▼ | -0.1995 (-0.58%) | 34.27 | 33.76 | 14,405 |
| AGQ | 90.57▲ | +2.92 (+3.33%) | 92.06 | 89.28 | 2,762,438 |
| AGRO | 11.07▲ | +0.13 (+1.19%) | 11.17 | 10.65 | 894,577 |
| AGYS | 113.80▲ | +0.42 (+0.37%) | 115.82 | 112.34 | 195,287 |
| AHCO | 5.63▲ | +0.24 (+4.45%) | 5.64 | 5.36 | 1,917,673 |
| AHR | 55.93▲ | +0.16 (+0.29%) | 56.24 | 55.02 | 1,199,267 |
| AIBD | 50.0376▼ | -0.7474 (-1.47%) | 50.495 | 49.345 | 5,207 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIBZ | 6.24▲ | +0.03 (+0.48%) | 6.50 | 5.91 | 388,890 |
| AIFA | 3.15▲ | +0.01 (+0.32%) | 3.195 | 3.03 | 86,204 |
| AIFC | 0.6759▲ | +0.0812 (+13.65%) | 0.7179 | 0.6422 | 2,209,296 |
| AIHY | 20.6202▲ | +0.0905 (+0.44%) | 20.7199 | 20.575 | 7,901 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIZ | 284.04▲ | +2.04 (+0.72%) | 285.25 | 282.915 | 236,038 |
| AJG | 263.81▲ | +4.20 (+1.62%) | 264.17 | 257.675 | 883,996 |
| AKO.B | 31.355▲ | +0.605 (+1.97%) | 31.355 | 30.40 | 1,668 |
| AKR | 21.05▲ | +0.02 (+0.10%) | 21.215 | 20.825 | 562,401 |
| AKRE | 60.52▲ | +0.39 (+0.65%) | 61.03 | 60.17 | 260,218 |
| AKTX | 7.85▲ | +0.06 (+0.77%) | 8.10 | 7.77 | 10,729 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| ALH | 23.47▲ | +0.29 (+1.25%) | 23.7316 | 23.25 | 2,082,104 |
| ALHC | 13.16▲ | +0.23 (+1.78%) | 13.32 | 12.9305 | 2,220,618 |
| ALK | 40.41▲ | +0.23 (+0.57%) | 41.17 | 40.09 | 2,113,003 |
| ALKS | 48.33▲ | +0.31 (+0.65%) | 48.67 | 47.33 | 830,596 |
| ALL | 253.83▼ | -0.71 (-0.28%) | 256.94 | 253.575 | 1,304,282 |
| ALLT | 7.48▲ | +0.03 (+0.40%) | 7.57 | 7.37 | 140,449 |
| ALLY | 42.93▲ | +0.64 (+1.51%) | 43.125 | 42.62 | 1,509,101 |
| ALPS | 0.32▲ | +0.05 (+18.52%) | 0.32 | 0.2711 | 61,883 |
| ALTG | 6.50▲ | +0.09 (+1.40%) | 6.58 | 6.30 | 84,046 |
| ALZN | 1.56▼ | -0.07 (-4.29%) | 1.5984 | 1.49 | 236,137 |
| AM | 22.14▼ | -0.12 (-0.54%) | 22.63 | 22.0701 | 1,761,633 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMBQ | 59.02▲ | +1.20 (+2.08%) | 59.73 | 57.09 | 266,168 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| AME | 239.55▲ | +0.47 (+0.20%) | 240.613 | 237.40 | 1,038,772 |
| AMG | 356.21▲ | +3.60 (+1.02%) | 367.35 | 355.575 | 199,335 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMH | 34.35▼ | -0.02 (-0.06%) | 34.58 | 34.18 | 926,831 |
| AMIX | 5.27 | +0.00 (+0.00%) | 5.87 | 5.19 | 108,724 |
| AMKR | 50.26▼ | -0.60 (-1.18%) | 51.77 | 49.50 | 2,767,931 |
| AMLX | 38.66▼ | -1.00 (-2.52%) | 41.14 | 38.35 | 4,644,894 |
| AMOD | 4.63▲ | +0.03 (+0.65%) | 4.65 | 4.4451 | 11,361 |
| AMPX | 10.34▲ | +0.14 (+1.37%) | 10.4893 | 10.08 | 3,501,445 |
| AMSS | 1.02▲ | +0.032 (+3.24%) | 1.07 | 0.9527 | 37,414 |
| AMTB | 28.69▲ | +0.25 (+0.88%) | 28.84 | 28.265 | 174,473 |
| AMWL | 11.90▲ | +0.11 (+0.93%) | 11.90 | 11.38 | 51,754 |
| ANGU | 25.3039▲ | +0.1059 (+0.42%) | 25.35 | 25.29 | 14,507 |
| AOMR | 8.24▼ | -0.48 (-5.50%) | 8.46 | 8.22 | 289,202 |
| AON | 355.11▲ | +3.18 (+0.90%) | 356.85 | 350.565 | 480,354 |
| AOS | 63.08▲ | +0.65 (+1.04%) | 63.415 | 62.14 | 761,546 |
| AOSL | 26.39▲ | +0.17 (+0.65%) | 26.7376 | 25.77 | 499,171 |