Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.85▲ | +0.22 (+0.74%) | 30.15 | 29.576 | 3,960,700 |
| AACG | 1.79▼ | -0.21 (-10.50%) | 1.98 | 1.78 | 49,562 |
| AACT | 11.39 | +0.00 (+0.00%) | 11.43 | 11.39 | 197,900 |
| AADR | 81.24▼ | -1.075 (-1.31%) | 81.60 | 81.24 | 610 |
| AALG | 14.9128▲ | +0.1162 (+0.79%) | 15.22 | 14.9128 | 2,962 |
| AAME | 3.53▲ | +0.37 (+11.71%) | 3.66 | 3.22 | 76,062 |
| AAPG | 46.395▼ | -1.09 (-2.30%) | 47.78 | 46.33 | 5,800 |
| ABBV | 206.19▼ | -0.38 (-0.18%) | 207.80 | 205.10 | 3,975,000 |
| ABL | 6.44▲ | +0.09 (+1.42%) | 6.58 | 6.30 | 568,551 |
| ABLV | 0.9029▼ | -0.0091 (-1.00%) | 0.918 | 0.9029 | 1,815 |
| ACAD | 24.97▼ | -0.09 (-0.36%) | 25.33 | 24.75 | 1,466,005 |
| ACCS | 10.82▼ | -0.22 (-1.99%) | 11.30 | 10.82 | 3,800 |
| ACDC | 3.95▲ | +0.10 (+2.60%) | 4.08 | 3.74 | 3,378,883 |
| ACGL | 91.84▲ | +1.49 (+1.65%) | 91.87 | 90.00 | 1,320,205 |
| ACLX | 72.00▲ | +0.18 (+0.25%) | 72.88 | 70.82 | 410,494 |
| ACOG | 8.09▼ | -0.355 (-4.20%) | 8.7009 | 7.81 | 47,860 |
| ACRE | 4.46▲ | +0.08 (+1.83%) | 4.49 | 4.39 | 281,200 |
| ACTV | 32.744▼ | -0.1341 (-0.41%) | 32.82 | 32.71 | 1,040 |
| ACVA | 11.51▼ | -0.07 (-0.60%) | 11.70 | 11.33 | 1,775,171 |
| ACWI | 132.70▼ | -0.71 (-0.53%) | 133.55 | 132.53 | 2,620,697 |
| ACWX | 62.82▼ | -0.18 (-0.29%) | 63.11 | 62.75 | 556,300 |
| ADC | 73.48▲ | +1.52 (+2.11%) | 73.58 | 72.205 | 875,629 |
| ADCT | 3.11▼ | -0.13 (-4.01%) | 3.24 | 3.02 | 452,523 |
| ADNT | 23.26▲ | +0.20 (+0.87%) | 23.62 | 23.1401 | 665,960 |
| ADVM | 2.84▼ | -0.09 (-3.07%) | 2.9796 | 2.815 | 62,131 |
| AEON | 0.731▼ | -0.0241 (-3.19%) | 0.7614 | 0.7172 | 41,807 |
| AETH | 50.819▼ | -2.748 (-5.13%) | 52.94 | 50.81 | 3,700 |
| AEYE | 11.30▲ | +0.055 (+0.49%) | 11.67 | 11.14 | 116,650 |
| AFG | 132.75▲ | +2.36 (+1.81%) | 132.77 | 130.57 | 266,600 |
| AFYA | 14.95▼ | -0.30 (-1.97%) | 15.35 | 14.74 | 66,061 |
| AGO | 81.65▲ | +1.24 (+1.54%) | 81.82 | 80.26 | 266,400 |
| AGYS | 106.20▼ | -1.00 (-0.93%) | 107.425 | 105.11 | 99,751 |
| AGZ | 109.53▲ | +0.06 (+0.05%) | 109.63 | 109.53 | 8,579 |
| AHG | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.63 | 4,990 |
| AHL | 27.66▲ | +0.15 (+0.55%) | 28.095 | 27.07 | 243,543 |
| AIFU | 4.80▼ | -0.10 (-2.04%) | 5.195 | 4.7601 | 20,876 |
| AII | 18.32▼ | -0.44 (-2.35%) | 19.09 | 18.15 | 31,995 |
| AIN | 62.42▲ | +0.69 (+1.12%) | 62.57 | 61.65 | 217,200 |
| AIRE | 0.359▼ | -0.031 (-7.95%) | 0.39 | 0.351 | 4,056,700 |
| AIRR | 89.88▼ | -0.63 (-0.70%) | 90.668 | 89.528 | 303,400 |
| ALGT | 57.18▼ | -0.18 (-0.31%) | 58.65 | 56.93 | 307,217 |
| ALIT | 3.85▼ | -0.05 (-1.28%) | 3.955 | 3.835 | 7,404,800 |
| ALKT | 22.49▲ | +0.02 (+0.09%) | 22.55 | 22.1659 | 813,096 |
| ALLW | 26.245▼ | -0.055 (-0.21%) | 26.33 | 26.23 | 179,500 |
| ALLY | 38.27▼ | -0.13 (-0.34%) | 38.80 | 38.165 | 1,775,947 |
| ALMS | 4.73▼ | -0.12 (-2.47%) | 4.90 | 4.45 | 603,600 |
| ALRM | 57.41▲ | +0.73 (+1.29%) | 57.48 | 56.64 | 191,029 |
| ALSN | 87.79▼ | -0.61 (-0.69%) | 89.34 | 87.54 | 518,369 |
| ALTY | 11.6991▲ | +0.0091 (+0.08%) | 11.71 | 11.6838 | 7,252 |
| ALV | 119.84▲ | +0.92 (+0.77%) | 120.30 | 119.00 | 442,300 |
| ALX | 222.31▲ | +2.40 (+1.09%) | 223.01 | 220.13 | 27,400 |
| AMAX | 7.91▼ | -0.045 (-0.57%) | 7.95 | 7.91 | 4,000 |
| AMBC | 8.22▼ | -0.08 (-0.96%) | 8.42 | 8.20 | 533,400 |
| AMBI | 4.795▲ | +0.045 (+0.95%) | 5.07 | 4.795 | 2,057 |
| AMBO | 3.94▲ | +0.1668 (+4.42%) | 4.35 | 3.58 | 53,813 |
| AMBR | 5.14▼ | -0.20 (-3.75%) | 5.24 | 4.95 | 125,400 |
| AME | 185.20▲ | +2.58 (+1.41%) | 185.38 | 182.975 | 1,073,247 |
| AMLX | 7.82▼ | -0.17 (-2.13%) | 8.02 | 7.63 | 858,752 |
| AMN | 20.07▲ | +0.64 (+3.29%) | 20.25 | 19.47 | 1,023,200 |
| AMOM | 45.205▼ | -0.8452 (-1.84%) | 45.93 | 45.14 | 5,000 |
| AMPY | 3.78▼ | -0.23 (-5.74%) | 4.078 | 3.765 | 616,214 |
| AMRC | 22.50▼ | -0.27 (-1.19%) | 22.99 | 22.20 | 453,500 |
| AMT | 206.65▲ | +3.52 (+1.73%) | 206.83 | 203.23 | 1,669,000 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.04 | 28,515 |
| AMX | 19.02▼ | -0.12 (-0.63%) | 19.11 | 18.99 | 1,257,397 |
| ANEB | 2.48▼ | -0.10 (-3.88%) | 2.63 | 2.46 | 62,950 |
| ANGI | 18.35▲ | +0.10 (+0.55%) | 18.65 | 18.27 | 431,008 |
| AOK | 39.36 | +0.00 (+0.00%) | 39.4289 | 39.33 | 55,931 |
| AOS | 72.82▲ | +0.67 (+0.93%) | 73.38 | 72.08 | 764,200 |
| AP | 2.83▼ | -0.06 (-2.08%) | 2.89 | 2.78 | 55,200 |
| APLT | 0.484▼ | -0.016 (-3.20%) | 0.5038 | 0.4723 | 1,017,575 |
| ARAI | 5.72▼ | -0.29 (-4.83%) | 6.199 | 5.62 | 88,200 |
| ARAY | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.50 | 1,049,881 |
| ARBB | 4.316▼ | -0.044 (-1.01%) | 4.45 | 4.1001 | 9,133 |
| ARLO | 16.78▼ | -0.33 (-1.93%) | 17.23 | 16.68 | 784,100 |
| AROC | 24.12▼ | -0.05 (-0.21%) | 24.315 | 24.00 | 1,071,235 |
| ARQT | 15.77▼ | -0.97 (-5.79%) | 16.7512 | 15.735 | 1,178,340 |
| ARTNA | 33.21▲ | +0.40 (+1.22%) | 33.28 | 32.5732 | 12,150 |
| ARTV | 2.79▼ | -0.31 (-10.00%) | 3.22 | 2.77 | 102,000 |
| ARWR | 19.86▼ | -0.05 (-0.25%) | 20.13 | 19.42 | 2,065,513 |
| ASA | 34.04▼ | -0.61 (-1.76%) | 34.77 | 33.90 | 77,040 |
| ASB | 25.13▼ | -0.12 (-0.48%) | 25.48 | 25.105 | 830,858 |
| ASGN | 52.63▼ | -0.14 (-0.27%) | 54.11 | 52.14 | 471,700 |
| ASH | 54.11▲ | +0.58 (+1.08%) | 54.62 | 53.50 | 329,900 |
| ASHR | 29.61▼ | -0.34 (-1.14%) | 29.76 | 29.59 | 7,133,427 |
| ASLE | 8.81▼ | -0.02 (-0.23%) | 8.99 | 8.69 | 430,307 |
| ASND | 194.62▲ | +0.54 (+0.28%) | 196.9525 | 190.00 | 389,046 |
| ASST | 3.89▼ | -0.29 (-6.94%) | 4.19 | 3.88 | 792,811 |
| ASTC | 5.00▼ | -0.075 (-1.48%) | 5.1963 | 5.00 | 3,126 |
| ASTH | 29.71▼ | -0.23 (-0.77%) | 30.15 | 29.30 | 213,900 |
| ASTI | 2.35▼ | -0.04 (-1.67%) | 2.387 | 2.24 | 80,000 |
| ATCH | 0.1929▼ | -0.0031 (-1.58%) | 0.1999 | 0.1726 | 4,602,562 |
| ATFV | 31.584▼ | -0.786 (-2.43%) | 32.102 | 31.39 | 21,100 |
| ATGE | 129.24▲ | +0.71 (+0.55%) | 129.48 | 127.80 | 234,500 |
| ATLX | 5.455▼ | -0.635 (-10.43%) | 6.15 | 5.40 | 490,900 |
| ATNI | 15.48▼ | -0.43 (-2.70%) | 16.445 | 15.47 | 29,265 |
| ATNM | 1.65▼ | -0.06 (-3.51%) | 1.73 | 1.65 | 95,217 |
| ATPC | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.26 | 23,423 |
| ATR | 139.59▲ | +1.70 (+1.23%) | 140.52 | 138.27 | 329,344 |
| ATS | 27.26▼ | -0.21 (-0.76%) | 27.70 | 27.18 | 55,322 |