Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.62▼ | -0.31 (-0.22%) | 138.11 | 136.8301 | 904,270 |
| AAOI | 36.02▼ | -0.73 (-1.99%) | 37.73 | 35.86 | 2,312,479 |
| AAP | 39.64▼ | -0.23 (-0.58%) | 40.30 | 39.27 | 2,167,135 |
| AAPB | 32.32▼ | -0.1418 (-0.44%) | 32.505 | 32.14 | 23,203 |
| AARD | 13.225▼ | -0.24 (-1.78%) | 13.515 | 12.835 | 121,630 |
| AAUC | 23.18▲ | +0.22 (+0.96%) | 23.77 | 23.105 | 358,000 |
| ABCS | 30.682▼ | -0.012 (-0.04%) | 30.71 | 30.682 | 3,300 |
| ABNY | 47.633▲ | +0.023 (+0.05%) | 47.72 | 47.56 | 1,400 |
| ABOS | 1.995▼ | -0.005 (-0.25%) | 2.00 | 1.90 | 162,484 |
| ABP | 4.13▼ | -0.185 (-4.29%) | 4.37 | 4.00 | 10,675 |
| ABTS | 5.06▼ | -0.13 (-2.50%) | 5.21 | 5.06 | 2,184 |
| ACA | 108.05▼ | -1.25 (-1.14%) | 109.955 | 108.05 | 120,804 |
| ACCL | 3.04▲ | +0.15 (+5.19%) | 3.435 | 2.79 | 77,846 |
| ACCO | 3.74▼ | -0.01 (-0.27%) | 3.78 | 3.73 | 445,000 |
| ACGR | 66.5018▼ | -0.0572 (-0.09%) | 66.60 | 66.5018 | 111 |
| ACIU | 3.15▼ | -0.10 (-3.08%) | 3.29 | 3.12 | 163,424 |
| ACLS | 81.55▼ | -0.27 (-0.33%) | 82.64 | 81.36 | 163,539 |
| ACM | 96.92▼ | -0.35 (-0.36%) | 97.28 | 96.56 | 800,528 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| ACRV | 2.44▲ | +0.08 (+3.39%) | 2.49 | 2.36 | 291,596 |
| ACT | 40.04▼ | -0.06 (-0.15%) | 40.16 | 39.885 | 112,876 |
| ACTU | 6.02▲ | +0.16 (+2.73%) | 6.24 | 5.88 | 57,203 |
| ACV | 26.46▲ | +0.13 (+0.49%) | 26.5874 | 26.3301 | 23,744 |
| ADCT | 3.50 | +0.00 (+0.00%) | 3.57 | 3.48 | 389,106 |
| ADEA | 17.61▲ | +0.30 (+1.73%) | 17.88 | 17.32 | 851,434 |
| ADGM | 0.98▼ | -0.03 (-2.97%) | 1.0399 | 0.98 | 56,794 |
| ADI | 274.82▼ | -0.81 (-0.29%) | 277.10 | 274.59 | 1,286,328 |
| ADIL | 0.2286▼ | -0.0028 (-1.21%) | 0.2348 | 0.2285 | 319,368 |
| ADP | 259.53▼ | -0.08 (-0.03%) | 260.66 | 258.56 | 1,004,300 |
| ADPT | 16.42▼ | -0.23 (-1.38%) | 16.62 | 16.05 | 1,529,659 |
| ADUR | 10.79▲ | +0.22 (+2.08%) | 10.95 | 10.30 | 380,121 |
| AEBI | 12.80▼ | -0.23 (-1.77%) | 13.09 | 12.78 | 160,282 |
| AEM | 171.84▲ | +0.50 (+0.29%) | 174.505 | 171.15 | 1,809,902 |
| AEXA | 11.32▲ | +0.09 (+0.80%) | 11.41 | 11.20 | 270,089 |
| AGCO | 104.73▲ | +0.35 (+0.34%) | 105.345 | 104.01 | 404,223 |
| AGI | 39.11▲ | +0.23 (+0.59%) | 39.80 | 38.92 | 1,570,693 |
| AGIG | 1.99▼ | -0.18 (-8.29%) | 2.25 | 1.96 | 310,563 |
| AGL | 0.7154▼ | -0.0224 (-3.04%) | 0.7492 | 0.7149 | 2,618,503 |
| AGNG | 36.13▼ | -0.20 (-0.55%) | 36.24 | 36.0017 | 7,668 |
| AGQI | 16.575▲ | +0.02 (+0.12%) | 16.60 | 16.55 | 3,553 |
| AGX | 315.44▼ | -5.29 (-1.65%) | 320.655 | 314.97 | 123,214 |
| AIFU | 2.68▼ | -0.09 (-3.25%) | 2.80 | 2.665 | 5,372 |
| AIIO | 0.3025▼ | -0.0025 (-0.82%) | 0.3176 | 0.30 | 1,478,804 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AIP | 15.61▼ | -0.16 (-1.01%) | 16.00 | 15.55 | 180,269 |
| AIPI | 40.35 | +0.00 (+0.00%) | 40.49 | 40.29 | 143,587 |
| AIPO | 22.32▼ | -0.14 (-0.62%) | 22.52 | 22.305 | 161,000 |
| AIRS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.9675 | 426,671 |
| AIV | 6.00▲ | +0.05 (+0.84%) | 6.02 | 5.935 | 2,262,001 |
| AJG | 261.83▼ | -1.31 (-0.50%) | 263.79 | 261.79 | 1,005,249 |
| ALB | 142.01▼ | -2.57 (-1.78%) | 145.4234 | 141.662 | 1,660,199 |
| ALCO | 36.52▼ | -0.34 (-0.92%) | 36.92 | 36.21 | 17,980 |
| ALEX | 20.63▼ | -0.09 (-0.43%) | 20.73 | 20.62 | 422,523 |
| ALGS | 9.12▼ | -0.53 (-5.49%) | 9.9125 | 9.12 | 42,943 |
| ALHC | 19.24▲ | +0.30 (+1.58%) | 19.28 | 18.88 | 2,309,240 |
| ALIT | 1.97▲ | +0.03 (+1.55%) | 2.01 | 1.94 | 10,363,835 |
| ALLE | 161.13▼ | -0.22 (-0.14%) | 161.46 | 159.58 | 257,045 |
| ALMU | 17.39▲ | +0.34 (+1.99%) | 18.70 | 17.00 | 329,090 |
| ALNT | 53.94▼ | -1.51 (-2.72%) | 55.4569 | 53.82 | 93,121 |
| ALT | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.60 | 3,122,421 |
| ALV | 120.18▼ | -0.05 (-0.04%) | 120.92 | 120.04 | 281,825 |
| AMCR | 8.39▼ | -0.06 (-0.71%) | 8.45 | 8.38 | 10,116,858 |
| AMDL | 15.71▼ | -0.06 (-0.38%) | 15.935 | 15.5801 | 3,107,944 |
| AMDY | 38.23▲ | +0.08 (+0.21%) | 38.40 | 38.07 | 79,100 |
| AME | 207.03▼ | -1.66 (-0.80%) | 208.90 | 206.91 | 728,770 |
| AMGN | 328.69▼ | -0.94 (-0.29%) | 329.77 | 325.8275 | 1,256,185 |
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| AMLX | 12.00▼ | -0.19 (-1.56%) | 12.43 | 11.915 | 1,429,719 |
| AMRZ | 54.96▼ | -0.23 (-0.42%) | 55.30 | 54.92 | 1,133,356 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.13 | 2.095 | 6,753 |
| AMT | 176.72▲ | +0.89 (+0.51%) | 176.84 | 175.00 | 1,302,600 |
| AMUU | 55.31▼ | -0.16 (-0.29%) | 55.99 | 54.82 | 64,981 |
| AMX | 20.87▲ | +0.02 (+0.10%) | 20.97 | 20.82 | 1,182,000 |
| AMZA | 39.683▲ | +0.463 (+1.18%) | 39.7099 | 39.30 | 29,578 |
| AN | 209.29▼ | -1.25 (-0.59%) | 211.90 | 208.87 | 154,878 |
| ANDG | 25.64▲ | +0.95 (+3.85%) | 26.18 | 24.17 | 361,393 |
| ANEL | 16.57▼ | -0.40 (-2.36%) | 16.85 | 16.50 | 23,705 |
| ANET | 132.44▼ | -1.71 (-1.27%) | 134.45 | 132.37 | 4,081,053 |
| ANF | 127.55▼ | -2.21 (-1.70%) | 131.06 | 125.91 | 1,488,226 |
| ANIK | 9.55▲ | +0.02 (+0.21%) | 9.59 | 9.50 | 99,691 |
| ANIX | 3.12▼ | -0.06 (-1.89%) | 3.22 | 3.10 | 138,975 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| AOK | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.375 | 258,598 |
| AOMR | 8.68▲ | +0.04 (+0.46%) | 8.70 | 8.60 | 48,768 |
| AOR | 65.32▼ | -0.03 (-0.05%) | 65.4167 | 65.2731 | 311,044 |
| AOTG | 56.468▼ | -0.194 (-0.34%) | 56.728 | 56.27 | 3,100 |
| APAM | 41.03▼ | -0.67 (-1.61%) | 41.70 | 41.01 | 154,176 |
| APGE | 75.76▼ | -0.62 (-0.81%) | 77.45 | 74.8901 | 883,769 |
| APLE | 11.98▼ | -0.06 (-0.50%) | 12.08 | 11.98 | 1,060,963 |
| APLS | 25.24▲ | +0.07 (+0.28%) | 25.77 | 24.85 | 1,502,489 |
| APP | 693.71▼ | -5.11 (-0.73%) | 699.73 | 683.6164 | 2,249,106 |
| APPX | 37.59▼ | -0.57 (-1.49%) | 38.18 | 36.52 | 132,079 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,800 |
| APTV | 76.90▲ | +0.11 (+0.14%) | 77.045 | 76.34 | 604,787 |
| AQMS | 4.76▼ | -0.01 (-0.21%) | 4.98 | 4.6901 | 84,048 |
| ARAY | 0.8034▼ | -0.0016 (-0.20%) | 0.823 | 0.7951 | 1,001,372 |
| ARB | 28.92▼ | -0.09 (-0.31%) | 29.02 | 28.92 | 4,916 |
| ARCB | 75.50▼ | -1.39 (-1.81%) | 77.27 | 75.42 | 212,402 |
| ARDT | 9.04▲ | +0.08 (+0.89%) | 9.125 | 8.915 | 469,805 |
| ARMN | 16.42▲ | +0.22 (+1.36%) | 16.78 | 16.01 | 1,936,500 |