Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.55▲ | +0.05 (+2.00%) | 2.5899 | 2.5372 | 5,619 |
| AAOI | 137.26▼ | -8.52 (-5.84%) | 146.90 | 135.40 | 6,851,511 |
| AAON | 88.08▼ | -3.56 (-3.88%) | 90.81 | 85.6338 | 782,799 |
| ABEO | 5.36▲ | +0.02 (+0.37%) | 5.40 | 5.32 | 390,382 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABM | 40.44▲ | +0.33 (+0.82%) | 40.80 | 40.07 | 269,166 |
| ABSI | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.55 | 7,367,281 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.1899 | 1.13 | 14,110,938 |
| ABVC | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.06 | 28,692 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.495 | 3.392 | 846,076 |
| ACCO | 3.37▲ | +0.09 (+2.74%) | 3.375 | 3.271 | 443,818 |
| ACEI | 24.525▼ | -0.08 (-0.33%) | 24.56 | 24.525 | 14,733 |
| ACON | 3.37 | +0.00 (+0.00%) | 3.42 | 3.24 | 35,445 |
| ACP | 5.38▼ | -0.01 (-0.19%) | 5.405 | 5.30 | 379,449 |
| ACRV | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.87 | 489,459 |
| ACXP | 2.06▲ | +0.03 (+1.48%) | 2.13 | 1.98 | 102,585 |
| ADC | 76.85▲ | +0.87 (+1.15%) | 76.9099 | 76.04 | 702,671 |
| ADUR | 11.965▼ | -0.405 (-3.27%) | 12.4476 | 11.6562 | 192,011 |
| AEF | 8.98▼ | -0.08 (-0.88%) | 9.06 | 8.87 | 121,406 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AFLG | 41.81▼ | -0.24 (-0.57%) | 41.84 | 41.67 | 44,174 |
| AGD | 12.14▼ | -0.05 (-0.41%) | 12.18 | 12.05 | 80,866 |
| AGGY | 43.58▼ | -0.015 (-0.03%) | 43.5983 | 43.51 | 42,788 |
| AGIG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 179,143 |
| AGMB | 10.64▼ | -0.68 (-6.01%) | 11.62 | 10.35 | 135,414 |
| AGPU | 5.93▼ | -0.73 (-10.96%) | 6.66 | 5.81 | 526,486 |
| AGRZ | 0.3853▲ | +0.0053 (+1.39%) | 0.3906 | 0.37 | 59,110 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AIB | 1.48▼ | -0.02 (-1.33%) | 1.5268 | 1.42 | 171,897 |
| AIM | 0.52▲ | +0.0044 (+0.85%) | 0.5378 | 0.513 | 127,577 |
| AIMD | 1.80▼ | -0.04 (-2.17%) | 1.8505 | 1.7816 | 10,196 |
| AIPI | 35.61▼ | -0.1611 (-0.45%) | 35.66 | 35.4401 | 81,070 |
| AIRJ | 3.14▼ | -0.05 (-1.57%) | 3.17 | 3.05 | 152,528 |
| AIRR | 123.59▼ | -2.06 (-1.64%) | 125.22 | 122.375 | 529,064 |
| AIXI | 0.73▲ | +0.046 (+6.73%) | 0.7488 | 0.635 | 7,488,967 |
| AIYY | 9.74▲ | +0.14 (+1.46%) | 9.82 | 9.68 | 39,597 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.4589 | 1.41 | 1,520,379 |
| ALDX | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.56 | 724,681 |
| ALEC | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.35 | 297,117 |
| ALIT | 0.7332▲ | +0.0723 (+10.94%) | 0.7431 | 0.6599 | 15,048,838 |
| ALLY | 44.41▲ | +0.01 (+0.02%) | 45.21 | 44.12 | 1,992,706 |
| ALOT | 13.84▼ | -0.08 (-0.57%) | 14.08 | 13.65 | 14,257 |
| ALP | 0.2428▲ | +0.0149 (+6.54%) | 0.2526 | 0.22 | 5,839,339 |
| ALRM | 45.04▲ | +0.18 (+0.40%) | 45.965 | 44.91 | 301,284 |
| ALTS | 0.855▲ | +0.005 (+0.59%) | 0.8663 | 0.84 | 1,013,944 |
| ALV | 114.88▼ | -1.10 (-0.95%) | 116.45 | 113.84 | 624,835 |
| ALXO | 1.64▲ | +0.05 (+3.14%) | 1.655 | 1.55 | 768,260 |
| AM | 21.86▲ | +0.28 (+1.30%) | 22.03 | 21.67 | 1,622,590 |
| AMBP | 3.90▼ | -0.08 (-2.01%) | 4.01 | 3.835 | 1,024,882 |
| AMC | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.59 | 17,201,868 |
| AMDL | 29.53▼ | -2.18 (-6.87%) | 30.36 | 27.0653 | 10,947,351 |
| AMR | 195.39▲ | +0.45 (+0.23%) | 199.105 | 191.5796 | 107,536 |
| AMRN | 13.96▲ | +0.03 (+0.22%) | 14.16 | 13.70 | 65,668 |
| AMS | 1.33▲ | +0.01 (+0.76%) | 1.3693 | 1.31 | 62,250 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AMTM | 25.90▼ | -0.24 (-0.92%) | 26.69 | 25.61 | 870,191 |
| AMTX | 2.75▼ | -0.20 (-6.78%) | 3.00 | 2.75 | 1,047,883 |
| AMUU | 103.30▼ | -7.24 (-6.55%) | 105.6298 | 95.01 | 123,585 |
| AMYY | 15.92▼ | -0.12 (-0.75%) | 15.933 | 15.7001 | 10,340 |
| ANAB | 66.11▼ | -0.48 (-0.72%) | 71.67 | 65.06 | 740,594 |
| ANGL | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.2403 | 368,761 |
| ANGX | 2.42▼ | -0.19 (-7.28%) | 2.64 | 2.395 | 761,917 |
| ANNX | 6.00▼ | -0.10 (-1.64%) | 6.26 | 5.955 | 1,866,122 |
| ANRO | 24.47▲ | +0.20 (+0.82%) | 24.99 | 23.69 | 113,518 |
| AOA | 93.83▼ | -0.44 (-0.47%) | 94.03 | 93.569 | 85,002 |
| AOM | 48.71▼ | -0.14 (-0.29%) | 48.7425 | 48.62 | 112,430 |
| API | 3.43▼ | -0.12 (-3.38%) | 3.51 | 3.43 | 147,019 |
| APOG | 36.99▼ | -0.45 (-1.20%) | 37.80 | 36.595 | 249,859 |
| APRE | 0.8369▼ | -0.0242 (-2.81%) | 0.8608 | 0.8067 | 93,038 |
| AQB | 0.9301▼ | -0.0295 (-3.07%) | 0.9675 | 0.9301 | 8,791 |
| AR | 38.55▲ | +0.36 (+0.94%) | 39.115 | 38.40 | 3,525,437 |
| ARAI | 0.7302▲ | +0.0101 (+1.40%) | 0.77 | 0.6915 | 1,072,582 |
| ARBE | 0.7695▼ | -0.0211 (-2.67%) | 0.7964 | 0.7582 | 760,798 |
| ARCO | 9.09▲ | +0.15 (+1.68%) | 9.13 | 8.91 | 823,744 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.4882 | 89,224 |
| AREC | 2.15▼ | -0.04 (-1.83%) | 2.2199 | 2.11 | 1,517,063 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARMP | 9.76▼ | -1.24 (-11.27%) | 12.1799 | 9.18 | 112,517 |
| ARMY | 24.736▼ | -0.1619 (-0.65%) | 24.736 | 24.67 | 1,052 |
| ARP | 32.4643▼ | -0.0667 (-0.21%) | 32.4643 | 32.38 | 4,179 |
| ARTNA | 31.60▼ | -0.07 (-0.22%) | 31.915 | 31.50 | 37,997 |
| ASB | 28.15▲ | +0.07 (+0.25%) | 28.49 | 27.98 | 1,692,827 |
| ASEA | 19.3407▼ | -0.1593 (-0.82%) | 19.40 | 19.32 | 9,183 |
| ASHS | 43.08▼ | -0.72 (-1.64%) | 43.19 | 43.04 | 3,411 |
| ASIC | 20.26▲ | +0.08 (+0.40%) | 20.50 | 20.00 | 61,228 |
| ASPS | 6.74▲ | +0.47 (+7.50%) | 6.82 | 6.2165 | 14,955 |
| ASTL | 4.62▼ | -0.08 (-1.70%) | 4.65 | 4.535 | 500,862 |
| ASYS | 16.60▼ | -1.13 (-6.37%) | 17.66 | 16.255 | 168,448 |
| ATAI | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.225 | 3,218,869 |
| ATAT | 37.34▲ | +0.46 (+1.25%) | 37.52 | 36.68 | 1,171,479 |
| ATHR | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.75 | 7,692 |
| ATLX | 4.61▼ | -0.17 (-3.56%) | 4.90 | 4.56 | 673,981 |
| ATON | 0.2428▲ | +0.0149 (+6.54%) | 0.2526 | 0.22 | 5,961,427 |
| ATRA | 4.73▼ | -0.26 (-5.21%) | 4.97 | 4.73 | 32,923 |
| ATYR | 0.7936▲ | +0.0027 (+0.34%) | 0.813 | 0.78 | 579,493 |
| AUDC | 8.75▼ | -0.12 (-1.35%) | 8.79 | 8.67 | 40,114 |
| AUID | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.13 | 121,346 |
| AUPH | 16.04▼ | -0.33 (-2.02%) | 16.62 | 16.01 | 823,221 |
| AURA | 6.96 | +0.00 (+0.00%) | 7.06 | 6.85 | 126,517 |