Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.48▲ | +0.94 (+0.82%) | 117.32 | 112.99 | 806,817 |
| AA | 71.53▼ | -0.53 (-0.74%) | 71.9777 | 69.75 | 5,839,748 |
| AAA | 24.945▼ | -0.035 (-0.14%) | 24.99 | 24.86 | 7,775 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| AAME | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.175 | 11,911 |
| AAMI | 55.28▼ | -0.92 (-1.64%) | 55.385 | 52.19 | 250,226 |
| AAPL | 255.92▲ | +0.29 (+0.11%) | 256.13 | 250.65 | 26,686,584 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ABCB | 78.40▼ | -0.10 (-0.13%) | 78.52 | 77.05 | 302,097 |
| ABT | 102.87▲ | +0.49 (+0.48%) | 103.47 | 101.55 | 4,295,480 |
| ABTC | 0.9094▼ | -0.0088 (-0.96%) | 0.92 | 0.87 | 7,496,179 |
| ABUS | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.374 | 612,471 |
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ACGL | 96.74▲ | +1.25 (+1.31%) | 97.14 | 95.565 | 1,363,505 |
| ACHV | 3.23▲ | +0.09 (+2.87%) | 3.32 | 3.05 | 504,864 |
| ACIU | 2.76▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 119,825 |
| ACLS | 95.09▼ | -0.42 (-0.44%) | 96.78 | 91.78 | 341,946 |
| ACP | 5.09▼ | -0.02 (-0.39%) | 5.11 | 5.0301 | 316,071 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| ACRV | 1.52▲ | +0.06 (+4.11%) | 1.545 | 1.36 | 393,322 |
| ACVA | 4.36▲ | +0.09 (+2.11%) | 4.42 | 4.14 | 2,536,784 |
| ACWI | 139.44▼ | -0.23 (-0.16%) | 139.96 | 137.065 | 3,508,767 |
| AD | 48.00▲ | +0.38 (+0.80%) | 48.105 | 46.85 | 147,130 |
| ADI | 318.34▼ | -2.24 (-0.70%) | 321.705 | 309.79 | 2,114,015 |
| ADM | 73.83▲ | +1.46 (+2.02%) | 73.98 | 72.07 | 2,054,677 |
| ADNT | 20.37▼ | -0.46 (-2.21%) | 20.69 | 19.59 | 625,344 |
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| ADX | 22.43▲ | +0.03 (+0.13%) | 22.5299 | 22.0101 | 195,511 |
| AEBI | 9.58▲ | +0.20 (+2.13%) | 9.62 | 9.09 | 350,312 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEF | 7.38▼ | -0.12 (-1.60%) | 7.50 | 7.20 | 98,240 |
| AEI | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.69 | 5,144 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEM | 208.54▼ | -1.54 (-0.73%) | 211.50 | 198.3581 | 2,182,625 |
| AEON | 0.8888▼ | -0.0896 (-9.16%) | 1.01 | 0.8784 | 74,455 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AES | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.17 | 5,902,860 |
| AFCG | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.68 | 116,289 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AFLG | 38.93▲ | +0.03 (+0.08%) | 39.00 | 38.34 | 110,047 |
| AFMC | 36.0017▲ | +0.0559 (+0.16%) | 36.0017 | 35.43 | 23,332 |
| AFYA | 14.96▼ | -0.01 (-0.07%) | 15.26 | 14.79 | 116,369 |
| AG | 21.84▼ | -0.33 (-1.49%) | 22.305 | 20.48 | 14,143,434 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGH | 3.92▼ | -0.06 (-1.51%) | 3.9997 | 3.65 | 619,601 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AIFD | 39.8247▲ | +0.3397 (+0.86%) | 39.8247 | 38.11 | 6,981 |
| AIG | 75.42▼ | -0.14 (-0.19%) | 75.84 | 74.53 | 1,487,098 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.32 | 18.57 | 49,122 |
| AIM | 0.595▲ | +0.045 (+8.18%) | 0.6099 | 0.54 | 203,785 |
| AIMD | 1.44 | +0.00 (+0.00%) | 1.4499 | 1.42 | 5,805 |
| AIO | 21.80▼ | -0.05 (-0.23%) | 22.02 | 21.50 | 52,830 |
| AIPI | 34.21▲ | +0.13 (+0.38%) | 34.225 | 33.13 | 82,590 |
| AIRO | 8.71▲ | +0.49 (+5.96%) | 8.76 | 7.92 | 637,267 |
| AIT | 267.12▼ | -2.24 (-0.83%) | 273.25 | 262.165 | 195,604 |
| AIUP | 23.8817▲ | +0.0913 (+0.38%) | 23.8817 | 23.8817 | 207 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.28 | 1.20 | 21,465 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKA | 10.4874▲ | +0.3874 (+3.84%) | 10.4874 | 9.80 | 2,776 |
| ALB | 178.09▼ | -0.38 (-0.21%) | 183.60 | 172.96 | 1,145,702 |
| ALC | 74.56▼ | -0.95 (-1.26%) | 76.06 | 74.23 | 1,175,559 |
| ALGM | 32.60▼ | -0.70 (-2.10%) | 33.83 | 31.59 | 1,313,429 |
| ALGS | 7.97▲ | +0.23 (+2.97%) | 8.00 | 7.325 | 39,566 |
| ALHC | 18.76▲ | +0.91 (+5.10%) | 18.87 | 17.57 | 2,682,240 |
| ALIT | 0.5508▼ | -0.0268 (-4.64%) | 0.5629 | 0.5375 | 17,821,628 |
| ALMU | 13.44▲ | +0.59 (+4.59%) | 13.61 | 12.22 | 191,776 |
| ALOY | 9.19▲ | +0.08 (+0.88%) | 9.52 | 8.70 | 1,125,065 |
| ALPS | 1.01 | +0.00 (+0.00%) | 1.03 | 0.933 | 7,940 |
| ALSN | 117.06▼ | -1.78 (-1.50%) | 120.04 | 115.3314 | 355,286 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| ALV | 105.29▼ | -1.81 (-1.69%) | 106.36 | 103.571 | 477,784 |
| ALVO | 3.65▲ | +0.03 (+0.83%) | 3.67 | 3.49 | 246,832 |
| AM | 22.75▲ | +0.20 (+0.89%) | 23.00 | 22.57 | 1,262,345 |
| AMAL | 39.40▲ | +0.32 (+0.82%) | 39.535 | 38.27 | 114,180 |
| AMAT | 348.47▼ | -5.33 (-1.51%) | 354.31 | 337.25 | 4,250,353 |
| AMCX | 7.17▲ | +0.17 (+2.43%) | 7.28 | 6.7746 | 331,388 |
| AME | 218.29▼ | -0.34 (-0.16%) | 219.49 | 212.4701 | 776,394 |
| AMGN | 347.94▼ | -5.34 (-1.51%) | 354.16 | 345.87 | 1,539,863 |
| AMID | 32.5095▲ | +0.0885 (+0.27%) | 32.5095 | 32.3499 | 3,772 |
| AMIX | 0.3945▼ | -0.008 (-1.99%) | 0.4001 | 0.3755 | 76,664 |
| AMPG | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.855 | 217,362 |
| AMPH | 20.45▲ | +0.21 (+1.04%) | 20.655 | 19.875 | 390,454 |
| AMPL | 6.84▲ | +0.05 (+0.74%) | 6.93 | 6.63 | 1,037,491 |
| AMPX | 16.00▲ | +0.48 (+3.09%) | 16.4701 | 14.80 | 5,949,786 |
| AMRN | 14.74▲ | +0.10 (+0.68%) | 14.94 | 14.50 | 13,054 |
| AMRX | 12.48▼ | -0.23 (-1.81%) | 12.67 | 12.28 | 1,295,458 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| AMZN | 209.77▼ | -0.80 (-0.38%) | 212.2125 | 204.90 | 30,069,843 |
| ANIK | 14.80▼ | -0.18 (-1.20%) | 15.1791 | 14.56 | 98,847 |
| ANIP | 74.21▼ | -1.75 (-2.30%) | 76.265 | 74.21 | 271,244 |
| ANIX | 2.55▼ | -0.17 (-6.25%) | 2.76 | 2.55 | 69,390 |
| AOD | 9.36▼ | -0.10 (-1.06%) | 9.4207 | 9.185 | 393,325 |
| AOK | 39.90▼ | -0.11 (-0.27%) | 39.94 | 39.645 | 173,397 |