Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.37▼ | -0.16 (-2.89%) | 5.5442 | 5.24 | 83,530 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| AAUS | 56.7643▼ | -0.1932 (-0.34%) | 56.98 | 56.7643 | 1,103 |
| ABEO | 5.52▼ | -0.11 (-1.95%) | 5.7399 | 5.43 | 675,207 |
| ABG | 202.01▼ | -0.44 (-0.22%) | 202.93 | 197.69 | 362,432 |
| ABNB | 141.87▼ | -2.31 (-1.60%) | 143.99 | 139.82 | 2,632,827 |
| ABSI | 3.97▲ | +0.29 (+7.88%) | 4.00 | 3.63 | 4,021,773 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ACGL | 98.07▲ | +1.30 (+1.34%) | 98.62 | 96.56 | 979,978 |
| ACI | 16.86▼ | -0.07 (-0.41%) | 17.12 | 16.855 | 3,408,449 |
| ACIC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.70 | 71,098 |
| ACLO | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.395 | 1,810 |
| ACMR | 53.99▼ | -0.54 (-0.99%) | 56.5999 | 53.12 | 827,979 |
| ADC | 77.25▲ | +0.58 (+0.76%) | 77.48 | 76.33 | 1,084,757 |
| ADEA | 30.13▼ | -0.36 (-1.18%) | 30.70 | 29.66 | 1,157,573 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| ADUR | 11.78▼ | -0.19 (-1.59%) | 12.35 | 11.40 | 280,112 |
| ADXN | 6.14▼ | -0.46 (-6.97%) | 6.585 | 6.10 | 1,850 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AER | 139.10▲ | +0.83 (+0.60%) | 139.67 | 137.4484 | 804,883 |
| AERT | 0.6013▼ | -0.0238 (-3.81%) | 0.623 | 0.585 | 205,307 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AEYE | 6.90▼ | -0.23 (-3.23%) | 7.0077 | 6.65 | 96,341 |
| AFG | 132.23▲ | +2.00 (+1.54%) | 133.13 | 130.40 | 395,336 |
| AFL | 115.12▲ | +0.37 (+0.32%) | 115.87 | 114.615 | 972,825 |
| AGGH | 20.49▼ | -0.01 (-0.05%) | 20.5463 | 20.445 | 70,395 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGNC | 10.86▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 10,852,672 |
| AGNG | 35.5257▼ | -0.0324 (-0.09%) | 35.6991 | 35.25 | 11,107 |
| AGO | 83.35▲ | +0.12 (+0.14%) | 83.835 | 82.105 | 216,054 |
| AGRO | 13.27▼ | -0.33 (-2.43%) | 13.86 | 13.12 | 810,595 |
| AIFD | 46.0268▼ | -0.6387 (-1.37%) | 46.7037 | 45.96 | 9,758 |
| AIFF | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.02 | 949,646 |
| AIFU | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.31 | 3,867 |
| AIG | 76.33▲ | +0.30 (+0.39%) | 76.68 | 75.63 | 3,092,662 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AIN | 56.49▲ | +0.72 (+1.29%) | 57.18 | 55.58 | 121,932 |
| AIRO | 8.25▼ | -0.45 (-5.17%) | 8.7366 | 8.08 | 286,595 |
| AIVC | 85.7707▼ | -1.81 (-2.07%) | 87.12 | 85.52 | 5,597 |
| AJG | 219.37▼ | -1.74 (-0.79%) | 221.28 | 217.58 | 760,132 |
| AKAN | 9.37▼ | -0.84 (-8.23%) | 14.30 | 8.98 | 26,947,211 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALHC | 20.83▼ | -0.18 (-0.86%) | 21.28 | 20.64 | 1,801,452 |
| ALLY | 45.02▼ | -0.70 (-1.53%) | 45.93 | 44.53 | 2,558,427 |
| ALMR | 24.27 | +0.00 (+0.00%) | 24.55 | 23.0495 | 171,387 |
| ALMU | 18.71▼ | -2.48 (-11.70%) | 20.77 | 18.00 | 1,808,872 |
| ALNT | 73.40▲ | +1.59 (+2.21%) | 74.4599 | 72.14 | 75,659 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALOV | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 71,735 |
| ALTS | 0.8555▼ | -0.0705 (-7.61%) | 0.95 | 0.8468 | 2,690,072 |
| ALXO | 1.59▼ | -0.11 (-6.47%) | 1.71 | 1.555 | 1,299,410 |
| AM | 21.38▲ | +0.14 (+0.66%) | 21.50 | 21.21 | 1,746,542 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMDY | 40.27▼ | -0.86 (-2.09%) | 40.89 | 39.83 | 261,598 |
| AMPH | 21.01▲ | +0.02 (+0.10%) | 21.23 | 20.765 | 302,590 |
| AMPX | 21.73▼ | -0.96 (-4.23%) | 22.69 | 20.732 | 6,970,918 |
| AMYY | 16.2306▲ | +0.0206 (+0.13%) | 16.2799 | 16.20 | 7,296 |
| AMZA | 45.80▲ | +0.26 (+0.57%) | 45.80 | 45.2101 | 34,254 |
| ANAB | 51.27▼ | -2.28 (-4.26%) | 54.75 | 51.22 | 409,350 |
| ANDE | 76.70▲ | +0.80 (+1.05%) | 77.06 | 75.95 | 141,776 |
| ANGL | 29.29▼ | -0.04 (-0.14%) | 29.35 | 29.19 | 608,634 |
| ANGO | 11.20▲ | +0.07 (+0.63%) | 11.28 | 11.06 | 232,579 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANIX | 3.04▼ | -0.10 (-3.18%) | 3.13 | 3.02 | 122,185 |
| ANRO | 25.71▼ | -1.45 (-5.34%) | 27.87 | 25.43 | 230,049 |
| AORT | 37.16▲ | +0.13 (+0.35%) | 37.66 | 36.66 | 165,212 |
| AOSL | 39.88▼ | -0.80 (-1.97%) | 41.98 | 38.89 | 1,086,257 |
| AP | 10.27▼ | -0.59 (-5.43%) | 11.1099 | 10.04 | 170,606 |
| APGE | 88.29▼ | -2.39 (-2.64%) | 91.15 | 87.64 | 345,625 |
| APH | 150.18▲ | +2.05 (+1.38%) | 152.00 | 148.61 | 6,655,328 |
| APOG | 35.59▲ | +0.12 (+0.34%) | 36.05 | 35.28 | 112,665 |
| APTV | 60.41▼ | -0.45 (-0.74%) | 61.04 | 59.43 | 1,480,226 |
| AQMS | 4.40▼ | -0.27 (-5.78%) | 4.60 | 4.31 | 35,954 |
| AQN | 6.31▲ | +0.09 (+1.45%) | 6.33 | 6.24 | 1,641,221 |
| ARAY | 0.453▼ | -0.0144 (-3.08%) | 0.4695 | 0.4301 | 420,088 |
| ARBE | 0.748▼ | -0.0321 (-4.11%) | 0.785 | 0.7302 | 583,734 |
| ARCO | 9.29▼ | -0.17 (-1.80%) | 9.53 | 9.18 | 844,308 |
| ARDX | 5.96▼ | -0.06 (-1.00%) | 6.165 | 5.875 | 1,812,273 |
| ARGX | 787.95▼ | -5.27 (-0.66%) | 803.84 | 787.69 | 215,210 |
| ARHS | 7.52▼ | -0.28 (-3.59%) | 7.85 | 7.44 | 603,155 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ARTNA | 32.15▲ | +0.30 (+0.94%) | 32.47 | 31.86 | 22,205 |
| ASA | 65.84▼ | -1.61 (-2.39%) | 67.01 | 64.65 | 31,109 |
| ASC | 16.20▼ | -0.04 (-0.25%) | 16.61 | 16.19 | 446,268 |
| ASCE | 31.0132▼ | -0.1668 (-0.53%) | 31.29 | 30.66 | 20,122 |
| ASIA | 38.8298▼ | -0.4034 (-1.03%) | 39.34 | 38.80 | 1,814 |
| ASIC | 20.29▼ | -0.29 (-1.41%) | 20.7751 | 20.21 | 40,742 |
| ASMF | 25.59▲ | +0.07 (+0.27%) | 25.61 | 25.59 | 427 |
| ASML | 1,417.80▼ | -25.86 (-1.79%) | 1,450.00 | 1,396.23 | 1,793,195 |
| ASRT | 18.02▼ | -0.01 (-0.06%) | 18.07 | 18.02 | 123,445 |
| ASST | 16.20▼ | -0.46 (-2.76%) | 16.76 | 15.64 | 3,674,218 |
| ASTS | 78.75▼ | -5.91 (-6.98%) | 83.43 | 76.92 | 15,501,529 |
| ATAT | 39.66▼ | -0.75 (-1.86%) | 41.25 | 39.44 | 1,496,623 |
| ATCH | 0.3048▼ | -0.0152 (-4.75%) | 0.3249 | 0.2882 | 3,449,578 |
| ATCL | 24.9602▼ | -0.0257 (-0.10%) | 24.98 | 24.9099 | 40,777 |
| ATER | 0.709▼ | -0.009 (-1.25%) | 0.7151 | 0.6911 | 21,075 |
| ATHE | 4.37▼ | -0.17 (-3.74%) | 4.44 | 4.2003 | 15,004 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |