Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AAPB | 33.7174▲ | +0.1336 (+0.40%) | 33.95 | 33.01 | 58,933 |
| ABCS | 30.691▲ | +0.09 (+0.29%) | 30.741 | 30.691 | 2,000 |
| ABEV | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.48 | 29,901,400 |
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ACIU | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.94 | 268,432 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ACWI | 140.91▲ | +1.20 (+0.86%) | 141.135 | 140.20 | 2,545,240 |
| ADBG | 10.57▼ | -0.03 (-0.28%) | 10.68 | 10.34 | 305,800 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADIV | 18.092▲ | +0.0872 (+0.48%) | 18.14 | 18.092 | 2,400 |
| AERO | 21.30▼ | -0.20 (-0.93%) | 22.25 | 21.15 | 237,700 |
| AETH | 37.035▲ | +0.0096 (+0.03%) | 37.055 | 37.035 | 600 |
| AFB | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 129,500 |
| AFCG | 2.89▼ | -0.08 (-2.69%) | 3.01 | 2.8815 | 231,268 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIZ | 239.02▲ | +0.99 (+0.42%) | 240.09 | 237.72 | 255,506 |
| ALMS | 11.29▲ | +0.23 (+2.08%) | 11.37 | 10.994 | 1,497,957 |
| ALTL | 43.07▼ | -0.22 (-0.51%) | 43.29 | 43.07 | 3,137 |
| AMBP | 4.06▼ | -0.16 (-3.79%) | 4.21 | 4.035 | 2,193,300 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 13,900 |
| AMZD | 10.27▼ | -0.03 (-0.29%) | 10.36 | 10.206 | 2,494,000 |
| ANTX | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.10 | 22,969 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.109 | 30,200 |
| APIE | 36.46▲ | +0.09 (+0.25%) | 36.72 | 36.31 | 33,600 |
| APUE | 41.94▲ | +0.29 (+0.70%) | 41.98 | 41.71 | 63,300 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARGT | 91.31▲ | +0.20 (+0.22%) | 92.46 | 91.00 | 138,044 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ASCE | 27.77▲ | +0.313 (+1.14%) | 27.78 | 27.68 | 6,400 |
| ASCI | 34.5134▲ | +0.0466 (+0.14%) | 34.55 | 34.35 | 3,740 |
| ASEA | 18.48▲ | +0.08 (+0.43%) | 18.53 | 18.40 | 71,901 |
| ASH | 59.46▲ | +0.19 (+0.32%) | 59.835 | 58.2701 | 409,213 |
| ASMH | 71.56▲ | +1.246 (+1.77%) | 71.56 | 71.37 | 300 |
| ASPC | 13.81▲ | +1.81 (+15.08%) | 13.81 | 10.82 | 82,200 |
| ASTC | 3.64▼ | -0.0944 (-2.53%) | 3.74 | 3.51 | 20,281 |
| ATS | 27.87▲ | +0.22 (+0.80%) | 27.87 | 27.27 | 111,000 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |
| AUAU | 37.1636▲ | +0.9549 (+2.64%) | 37.21 | 36.9975 | 2,189 |
| AUBN | 27.98▲ | +0.99 (+3.67%) | 27.98 | 27.05 | 1,378 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVGB | 50.70▼ | -0.04 (-0.08%) | 50.73 | 50.68 | 1,000 |
| AVGG | 26.77▲ | +1.59 (+6.31%) | 26.83 | 25.60 | 405,300 |
| AVGV | 73.25▲ | +0.44 (+0.60%) | 73.37 | 72.81 | 33,900 |
| AVIV | 70.83▲ | +0.51 (+0.73%) | 71.08 | 70.72 | 76,083 |
| AVMC | 71.30▲ | +0.43 (+0.61%) | 71.37 | 71.06 | 20,700 |
| AVS | 9.73▼ | -0.33 (-3.28%) | 9.969 | 9.71 | 2,302,800 |
| AVSU | 76.43▲ | +0.6198 (+0.82%) | 76.43 | 76.20 | 9,000 |
| AWP | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 217,900 |
| AXG | 4.21▼ | -0.04 (-0.94%) | 4.32 | 4.12 | 678,725 |
| AXGN | 31.98▲ | +0.28 (+0.88%) | 32.57 | 31.06 | 755,477 |
| AXIA | 11.42▼ | -0.04 (-0.35%) | 11.78 | 11.42 | 1,534,657 |
| BASG | 25.839▲ | +0.2281 (+0.89%) | 25.90 | 25.69 | 108,400 |
| BASV | 27.946▲ | +0.0619 (+0.22%) | 28.05 | 27.93 | 46,400 |
| BBD | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.34 | 23,538,200 |
| BBH | 191.8741▲ | +4.118 (+2.19%) | 192.53 | 189.00 | 2,294 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBMC | 108.504▲ | +1.09 (+1.01%) | 108.57 | 107.46 | 12,800 |
| BCE | 22.84▼ | -0.01 (-0.04%) | 23.05 | 22.73 | 1,734,333 |
| BCO | 118.95▼ | -0.59 (-0.49%) | 120.72 | 118.13 | 217,965 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BDGS | 34.83▲ | +0.096 (+0.28%) | 34.83 | 34.79 | 1,900 |
| BDL | 28.00▼ | -0.99 (-3.41%) | 28.00 | 28.00 | 999 |
| BDRY | 8.70▲ | +0.044 (+0.51%) | 8.80 | 8.70 | 18,000 |
| BEEZ | 33.104▲ | +0.1369 (+0.42%) | 33.104 | 33.104 | 100 |
| BETA | 30.56▲ | +0.48 (+1.60%) | 30.97 | 29.86 | 484,880 |
| BETH | 54.208▲ | +2.2652 (+4.36%) | 54.208 | 53.743 | 1,900 |
| BFAM | 101.63▼ | -1.85 (-1.79%) | 104.1299 | 101.51 | 514,402 |
| BFK | 9.92 | +0.00 (+0.00%) | 9.95 | 9.90 | 108,200 |
| BFOC | 18.2895▲ | +0.1445 (+0.80%) | 18.2895 | 18.2799 | 402 |
| BFZ | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.80 | 100,600 |
| BGB | 11.81▲ | +0.03 (+0.25%) | 11.83 | 11.63 | 114,000 |
| BGIG | 32.27▲ | +0.05 (+0.16%) | 32.37 | 32.19 | 26,200 |
| BGIN | 2.82▲ | +0.07 (+2.55%) | 2.935 | 2.7201 | 44,847 |
| BGRN | 47.84▼ | -0.2692 (-0.56%) | 47.90 | 47.81 | 16,870 |
| BIBL | 45.20▲ | +0.42 (+0.94%) | 45.32 | 44.88 | 19,100 |
| BIL | 91.30▲ | +0.03 (+0.03%) | 91.30 | 91.29 | 7,272,030 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BINC | 52.65▼ | -0.42 (-0.79%) | 52.69 | 52.64 | 1,399,400 |
| BIRK | 42.57▲ | +1.43 (+3.48%) | 42.615 | 40.07 | 5,939,190 |
| BITB | 47.80▲ | +1.87 (+4.07%) | 48.57 | 47.16 | 2,796,600 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BKCI | 51.986▲ | +0.148 (+0.29%) | 52.18 | 51.986 | 4,700 |
| BKN | 11.18▼ | -0.04 (-0.36%) | 11.24 | 11.18 | 47,200 |
| BLBX | 8.16▲ | +0.07 (+0.87%) | 8.50 | 8.10 | 76,100 |
| BLDR | 103.79▼ | -1.83 (-1.73%) | 104.555 | 102.50 | 1,540,661 |
| BLIN | 0.9556▼ | -0.0244 (-2.49%) | 1.03 | 0.9518 | 60,109 |
| BLZE | 4.82▲ | +0.22 (+4.78%) | 4.935 | 4.62 | 1,101,335 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BMR | 1.99▲ | +0.047 (+2.42%) | 2.04 | 1.94 | 67,351 |
| BNDI | 47.75▼ | -0.075 (-0.16%) | 47.80 | 47.747 | 14,400 |
| BNDW | 68.675▼ | -0.125 (-0.18%) | 68.74 | 68.6544 | 88,710 |
| BNO | 27.93▲ | +0.35 (+1.27%) | 27.97 | 27.66 | 184,284 |
| BNTC | 11.50▲ | +0.12 (+1.05%) | 11.64 | 11.075 | 173,088 |
| BNY | 10.18▼ | -0.05 (-0.49%) | 10.22 | 10.16 | 80,600 |