Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAME | 2.2401▼ | -0.0198 (-0.88%) | 2.2499 | 2.2401 | 2,264 |
| AAMI | 72.57▲ | +1.45 (+2.04%) | 72.609 | 69.63 | 336,145 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| ABNB | 134.25▼ | -1.30 (-0.96%) | 135.07 | 130.15 | 4,067,963 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACH | 2.71▲ | +0.04 (+1.50%) | 2.755 | 2.58 | 472,596 |
| ACHV | 4.60▲ | +0.03 (+0.66%) | 4.75 | 4.45 | 840,724 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACWX | 75.30▲ | +0.47 (+0.63%) | 75.52 | 74.20 | 1,639,483 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| ADIV | 18.9982▲ | +0.1828 (+0.97%) | 19.0099 | 18.84 | 7,132 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADNT | 21.00▲ | +0.40 (+1.94%) | 21.07 | 20.125 | 340,906 |
| ADPT | 13.87▼ | -0.09 (-0.64%) | 13.915 | 13.39 | 1,075,784 |
| ADVE | 46.3415▲ | +0.0096 (+0.02%) | 46.3415 | 45.87 | 481 |
| ADX | 24.86▲ | +0.04 (+0.16%) | 24.9359 | 24.70 | 171,967 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AEP | 129.61▲ | +0.74 (+0.57%) | 129.815 | 128.253 | 3,639,005 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AEXA | 11.60▲ | +0.17 (+1.49%) | 11.74 | 11.495 | 180,626 |
| AFB | 10.90▼ | -0.02 (-0.18%) | 10.9254 | 10.87 | 63,139 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AFOS | 43.1666▲ | +0.5646 (+1.33%) | 43.1666 | 42.52 | 4,624 |
| AFRI | 10.04▲ | +0.03 (+0.30%) | 10.0899 | 9.81 | 7,161 |
| AFRM | 67.18▲ | +0.06 (+0.09%) | 67.83 | 64.49 | 3,948,585 |
| AGBK | 7.17▲ | +0.16 (+2.28%) | 7.24 | 6.92 | 131,032 |
| AGD | 12.53▲ | +0.03 (+0.24%) | 12.5499 | 12.2802 | 62,341 |
| AGG | 98.34▲ | +0.12 (+0.12%) | 98.34 | 97.84 | 6,070,390 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGI | 39.25▼ | -0.27 (-0.68%) | 40.05 | 38.59 | 1,784,237 |
| AGIQ | 23.6048▲ | +0.0444 (+0.19%) | 23.64 | 23.40 | 7,531 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AGMB | 10.94▲ | +0.24 (+2.24%) | 11.025 | 10.625 | 27,857 |
| AGNC | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.09 | 15,491,691 |
| AGX | 644.64▲ | +14.14 (+2.24%) | 650.50 | 630.98 | 210,016 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AHMA | 1.13▲ | +0.03 (+2.73%) | 1.1701 | 1.10 | 74,904 |
| AI | 9.33▲ | +0.05 (+0.54%) | 9.345 | 9.0541 | 3,204,430 |
| AIFF | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.63 | 186,697 |
| AIHS | 1.185▲ | +0.015 (+1.28%) | 1.19 | 1.185 | 1,675 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIOT | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.149 | 1,215,907 |
| AIP | 35.90▲ | +0.95 (+2.72%) | 36.09 | 34.53 | 973,389 |
| AIR | 108.44▲ | +0.93 (+0.87%) | 109.50 | 105.00 | 267,853 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALAR | 7.56▲ | +0.05 (+0.67%) | 7.875 | 7.36 | 17,766 |
| ALBG | 12.4738▼ | -0.0447 (-0.36%) | 12.62 | 12.26 | 13,857 |
| ALCO | 40.85▼ | -0.11 (-0.27%) | 40.89 | 40.34 | 12,854 |
| ALDX | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 621,089 |
| ALGM | 44.70▲ | +0.37 (+0.83%) | 45.14 | 43.60 | 1,784,189 |
| ALGS | 5.71▲ | +0.11 (+1.96%) | 5.83 | 5.52 | 84,820 |
| ALK | 41.09▲ | +1.24 (+3.11%) | 41.305 | 38.50 | 3,100,486 |
| ALM | 18.79▲ | +1.15 (+6.52%) | 18.84 | 17.49 | 2,649,147 |
| ALSN | 109.07▲ | +0.72 (+0.66%) | 109.27 | 106.12 | 765,476 |
| ALTL | 46.0982▲ | +0.7887 (+1.74%) | 46.10 | 45.06 | 2,604 |
| ALX | 250.04▲ | +2.96 (+1.20%) | 251.75 | 243.76 | 33,935 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMBQ | 76.56▼ | -0.05 (-0.07%) | 79.47 | 73.38 | 694,449 |
| AMC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.46 | 18,019,506 |
| AMDG | 90.89▲ | +0.9043 (+1.00%) | 90.98 | 83.86 | 60,394 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |
| AMLX | 13.93▲ | +0.32 (+2.35%) | 13.97 | 13.19 | 1,023,264 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| AMPG | 5.29▲ | +0.86 (+19.41%) | 5.60 | 4.35 | 11,641,317 |
| AMPX | 15.30▲ | +0.23 (+1.53%) | 15.39 | 14.32 | 10,049,344 |
| AMSC | 49.42▲ | +0.20 (+0.41%) | 50.66 | 48.39 | 616,371 |
| AMWL | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.6101 | 17,912 |
| AMZA | 47.87▼ | -0.38 (-0.79%) | 48.94 | 47.87 | 24,614 |
| AMZE | 0.1533▲ | +0.0069 (+4.71%) | 0.1533 | 0.1312 | 2,775,997 |
| ANGX | 2.62▲ | +0.13 (+5.22%) | 2.62 | 2.42 | 1,275,750 |
| ANIP | 82.77▲ | +0.77 (+0.94%) | 83.195 | 80.7261 | 236,369 |
| ANIX | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.67 | 80,528 |
| ANTA | 8.20▼ | -0.30 (-3.53%) | 8.49 | 8.20 | 1,469 |
| AOM | 49.32▲ | +0.11 (+0.22%) | 49.37 | 49.01 | 67,766 |
| AON | 324.22▲ | +3.07 (+0.96%) | 325.27 | 315.00 | 717,669 |
| AOR | 68.68▲ | +0.19 (+0.28%) | 68.78 | 68.16 | 265,491 |
| AORT | 22.77▲ | +0.10 (+0.44%) | 22.78 | 22.04 | 471,656 |
| AOS | 57.17▲ | +0.49 (+0.86%) | 57.24 | 55.25 | 1,138,315 |
| APCB | 29.22▲ | +0.02 (+0.07%) | 29.225 | 29.12 | 49,880 |
| APM | 0.8345▲ | +0.0236 (+2.91%) | 0.8499 | 0.82 | 9,176 |
| APPS | 4.46▼ | -0.09 (-1.98%) | 4.68 | 4.45 | 3,107,573 |
| APRE | 0.93▲ | +0.0301 (+3.34%) | 0.93 | 0.8301 | 139,978 |
| AQB | 0.9495▼ | -0.0125 (-1.30%) | 0.9899 | 0.9408 | 23,089 |
| AQN | 5.91▲ | +0.02 (+0.34%) | 5.92 | 5.8525 | 4,030,855 |
| AR | 37.04▼ | -0.94 (-2.47%) | 38.425 | 36.975 | 3,485,091 |
| ARAI | 0.69▲ | +0.0116 (+1.71%) | 0.69 | 0.64 | 519,394 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.53 | 3,352 |