Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AAP | 39.30▼ | -0.34 (-0.86%) | 40.71 | 38.88 | 1,597,729 |
| AARD | 13.125▼ | -0.10 (-0.76%) | 13.632 | 13.00 | 89,600 |
| AAUC | 22.88▼ | -0.30 (-1.29%) | 23.415 | 22.77 | 242,900 |
| AAUS | 55.106▼ | -0.384 (-0.69%) | 55.30 | 55.106 | 400 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 18,068,000 |
| ABIG | 32.009▼ | -0.232 (-0.72%) | 32.18 | 32.009 | 5,100 |
| ABP | 4.23▲ | +0.10 (+2.42%) | 4.2423 | 3.96 | 6,826 |
| ABT | 125.29▼ | -0.49 (-0.39%) | 126.24 | 125.24 | 3,157,100 |
| ABVE | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.56 | 749,851 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACB | 4.22▼ | -0.04 (-0.94%) | 4.315 | 4.1701 | 1,047,017 |
| ACCO | 3.73▼ | -0.01 (-0.27%) | 3.77 | 3.72 | 313,800 |
| ACDC | 3.89▼ | -0.13 (-3.23%) | 4.05 | 3.84 | 511,868 |
| ACFN | 15.10▲ | +0.17 (+1.14%) | 16.01 | 14.85 | 42,800 |
| ACOG | 6.50▼ | -0.10 (-1.52%) | 6.748 | 6.46 | 49,200 |
| ACU | 40.31▼ | -0.06 (-0.15%) | 40.32 | 39.83 | 3,600 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| AEBI | 12.65▼ | -0.15 (-1.17%) | 12.90 | 12.585 | 113,398 |
| AEF | 7.00▼ | -0.21 (-2.91%) | 7.07 | 7.00 | 172,300 |
| AEG | 7.71▼ | -0.06 (-0.77%) | 7.76 | 7.70 | 1,314,000 |
| AEM | 169.53▼ | -2.31 (-1.34%) | 173.11 | 169.09 | 1,225,711 |
| AEO | 26.37▼ | -0.32 (-1.20%) | 26.88 | 26.33 | 3,261,895 |
| AES | 14.34▼ | -0.16 (-1.10%) | 14.56 | 14.325 | 4,571,989 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AFK | 26.75▲ | +0.04 (+0.15%) | 26.8198 | 26.5101 | 39,565 |
| AGAE | 0.3918▼ | -0.002 (-0.51%) | 0.4028 | 0.386 | 277,007 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGI | 38.58▼ | -0.53 (-1.36%) | 39.51 | 38.48 | 1,151,643 |
| AGIX | 36.304▼ | -0.3546 (-0.97%) | 36.58 | 36.304 | 19,300 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AHT | 4.26▼ | -0.29 (-6.37%) | 4.58 | 4.25 | 41,200 |
| AIFF | 0.88▼ | -0.055 (-5.88%) | 0.94 | 0.85 | 581,400 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AIN | 50.70▼ | -0.83 (-1.61%) | 51.685 | 50.62 | 141,703 |
| AIR | 82.79▼ | -0.73 (-0.87%) | 84.22 | 82.645 | 176,025 |
| AIRG | 4.06▲ | +0.06 (+1.50%) | 4.10 | 3.97 | 39,434 |
| AIV | 5.94▼ | -0.06 (-1.00%) | 6.00 | 5.92 | 1,487,028 |
| AIVI | 51.99▼ | -0.17 (-0.33%) | 52.10 | 51.51 | 3,600 |
| AIXC | 2.34▲ | +0.07 (+3.08%) | 2.3821 | 2.30 | 41,668 |
| AKR | 20.54▼ | -0.26 (-1.25%) | 20.83 | 20.415 | 852,630 |
| ALC | 78.81▼ | -0.50 (-0.63%) | 79.4599 | 78.53 | 702,677 |
| ALCO | 36.38▼ | -0.14 (-0.38%) | 36.58 | 36.22 | 11,862 |
| ALLT | 9.83▲ | +0.09 (+0.92%) | 9.8699 | 9.6447 | 287,136 |
| ALLY | 45.29▼ | -0.30 (-0.66%) | 45.75 | 45.24 | 1,368,949 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALRS | 22.52▲ | +0.20 (+0.90%) | 22.58 | 22.05 | 136,053 |
| ALTO | 2.88▼ | -0.03 (-1.03%) | 2.9663 | 2.85 | 795,365 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| AMBO | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.71 | 5,223 |
| AMCX | 9.52▼ | -0.21 (-2.16%) | 9.72 | 9.485 | 370,535 |
| AMKR | 39.48▼ | -0.92 (-2.28%) | 40.5455 | 39.47 | 1,547,301 |
| AMRN | 13.96▲ | +0.45 (+3.33%) | 14.13 | 13.51 | 116,700 |
| AMTX | 1.39▼ | -0.04 (-2.80%) | 1.4776 | 1.38 | 1,030,520 |
| AMUU | 54.68▼ | -0.63 (-1.14%) | 56.33 | 54.60 | 41,300 |
| AMZY | 13.28▼ | -0.09 (-0.67%) | 13.36 | 13.275 | 354,200 |
| ANAB | 48.48▲ | +0.25 (+0.52%) | 49.185 | 47.71 | 367,140 |
| ANDG | 25.93▲ | +0.29 (+1.13%) | 26.8459 | 25.03 | 229,981 |
| ANEL | 16.195▼ | -0.375 (-2.26%) | 16.586 | 16.14 | 16,900 |
| ANF | 125.87▼ | -1.68 (-1.32%) | 128.50 | 125.71 | 994,896 |
| ANIP | 78.94▼ | -0.48 (-0.60%) | 80.00 | 78.55 | 374,544 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| AOM | 47.73▼ | -0.16 (-0.33%) | 47.96 | 47.70 | 83,288 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APGE | 75.48▼ | -0.28 (-0.37%) | 76.965 | 75.10 | 538,462 |
| APIE | 35.51▼ | -0.227 (-0.64%) | 35.98 | 35.51 | 31,100 |
| APLS | 25.12▼ | -0.12 (-0.48%) | 25.33 | 25.02 | 955,933 |
| APLT | 0.10▲ | +0.0029 (+2.99%) | 0.1041 | 0.093 | 8,094,817 |
| APUE | 41.67▼ | -0.31 (-0.74%) | 41.90 | 41.655 | 58,500 |
| APYX | 3.50▲ | +0.06 (+1.74%) | 3.6499 | 3.45 | 36,589 |
| AQN | 6.15▼ | -0.07 (-1.13%) | 6.185 | 6.13 | 2,120,608 |
| AQST | 6.46▲ | +0.08 (+1.25%) | 6.5669 | 6.23 | 1,927,220 |
| ARCC | 20.23▼ | -0.06 (-0.30%) | 20.41 | 20.22 | 4,228,303 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| ARDC | 13.30▼ | -0.01 (-0.08%) | 13.35 | 13.24 | 160,500 |
| ARDT | 8.83▼ | -0.21 (-2.32%) | 9.05 | 8.75 | 316,000 |
| AREN | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 87,200 |
| ARES | 161.63▼ | -1.60 (-0.98%) | 164.05 | 161.52 | 1,247,300 |
| ARGT | 91.41▼ | -0.05 (-0.05%) | 92.1099 | 91.0497 | 36,215 |
| ARMN | 16.23▼ | -0.19 (-1.16%) | 16.632 | 16.16 | 988,400 |
| AROW | 31.40▼ | -0.14 (-0.44%) | 31.59 | 31.32 | 36,160 |
| ARRY | 9.22▼ | -0.18 (-1.91%) | 9.415 | 9.19 | 5,808,236 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ARTY | 48.18▼ | -0.49 (-1.01%) | 48.78 | 48.125 | 332,400 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.35 | 5.28 | 152,400 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| ASML | 1,069.86▼ | -2.28 (-0.21%) | 1,080.54 | 1,068.92 | 561,300 |
| ASO | 49.96▲ | +0.40 (+0.81%) | 50.26 | 49.30 | 960,096 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| ASTS | 72.63▼ | -2.05 (-2.75%) | 75.50 | 71.61 | 10,438,024 |
| ATHE | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 27,539 |
| ATLN | 1.33 | +0.00 (+0.00%) | 1.35 | 1.28 | 14,426 |
| ATLO | 22.96▲ | +0.01 (+0.04%) | 23.18 | 22.85 | 12,948 |
| ATNI | 22.80▼ | -0.67 (-2.85%) | 23.49 | 22.60 | 30,875 |
| AU | 85.28▼ | -1.10 (-1.27%) | 87.17 | 85.04 | 1,106,404 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |