Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| AALG | 9.655▼ | -0.188 (-1.91%) | 10.12 | 9.62 | 21,900 |
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| AAUC | 20.68▼ | -0.31 (-1.48%) | 21.11 | 20.53 | 217,439 |
| ABBV | 295.03▲ | +0.58 (+0.20%) | 297.25 | 293.56 | 3,192,105 |
| ABIG | 34.412▼ | -0.116 (-0.34%) | 34.412 | 34.25 | 600 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ACB | 4.94▼ | -0.05 (-1.00%) | 5.03 | 4.865 | 1,436,306 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACI | 13.08▼ | -0.10 (-0.76%) | 13.37 | 12.94 | 5,347,241 |
| ACIC | 10.27▼ | -0.07 (-0.68%) | 10.45 | 10.23 | 150,700 |
| ACLO | 50.45▼ | -0.02 (-0.04%) | 50.45 | 50.44 | 5,000 |
| ACOG | 8.30▼ | -0.26 (-3.04%) | 8.60 | 8.17 | 87,288 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ACRS | 3.92▼ | -0.08 (-2.00%) | 3.99 | 3.775 | 1,146,663 |
| ACRT | 21.8653▼ | -0.0697 (-0.32%) | 21.89 | 21.8653 | 158 |
| ACRV | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.40 | 194,200 |
| ACV | 22.90▼ | -0.05 (-0.22%) | 23.4099 | 22.6247 | 14,282 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADBE | 243.08▲ | +4.54 (+1.90%) | 243.78 | 237.94 | 2,437,300 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADCT | 1.34▼ | -0.07 (-4.96%) | 1.43 | 1.28 | 1,075,025 |
| ADP | 309.93▲ | +2.01 (+0.65%) | 310.95 | 308.41 | 1,321,500 |
| ADRX | 14.20▼ | -0.71 (-4.76%) | 16.17 | 13.70 | 587,958 |
| ADT | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 7,569,229 |
| ADV | 30.51▼ | -0.91 (-2.90%) | 31.805 | 29.75 | 64,162 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AEM | 178.45▲ | +0.04 (+0.02%) | 181.01 | 177.73 | 1,205,000 |
| AENT | 4.94▼ | -0.26 (-5.00%) | 5.14 | 4.5501 | 56,938 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7 |
| AFDM | 88.8305▲ | +0.3459 (+0.39%) | 88.8305 | 88.56 | 2,041 |
| AFRI | 13.19▲ | +0.06 (+0.46%) | 13.42 | 13.065 | 18,396 |
| AGBK | 6.26▼ | -0.06 (-0.95%) | 6.46 | 6.16 | 267,090 |
| AGIO | 31.59▼ | -0.17 (-0.54%) | 31.967 | 30.81 | 371,333 |
| AGLT | 7.36▼ | -0.22 (-2.90%) | 7.56 | 6.585 | 3,919,096 |
| AGMI | 59.163▼ | -0.777 (-1.30%) | 59.21 | 58.98 | 1,500 |
| AGNT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.67 | 1,798,214 |
| AGRO | 9.11▲ | +0.64 (+7.56%) | 9.21 | 8.44 | 1,750,600 |
| AGX | 306.48▼ | -8.86 (-2.81%) | 319.49 | 301.51 | 124,900 |
| AHCO | 7.66▼ | -0.21 (-2.67%) | 7.96 | 7.605 | 2,188,132 |
| AHMA | 1.15▼ | -0.02 (-1.71%) | 1.1804 | 1.15 | 15,422 |
| AHYB | 44.665▼ | -0.015 (-0.03%) | 44.69 | 44.655 | 1,300 |
| AHYM | 25.385▼ | -0.10 (-0.39%) | 25.50 | 25.385 | 1,509 |
| AI | 11.82▼ | -0.25 (-2.07%) | 12.17 | 11.654 | 2,216,668 |
| AIA | 124.39▼ | -0.72 (-0.58%) | 125.04 | 122.54 | 119,400 |
| AIEQ | 48.164▼ | -0.216 (-0.45%) | 48.33 | 47.915 | 1,200 |
| AIMG | 15.20▼ | -0.51 (-3.25%) | 15.20 | 15.10 | 2,000 |
| AIMS | 26.6859▼ | -0.1404 (-0.52%) | 26.71 | 26.64 | 1,113 |
| AIN | 68.31▲ | +0.73 (+1.08%) | 68.37 | 67.24 | 127,100 |
| AIR | 108.42▲ | +0.17 (+0.16%) | 108.93 | 106.76 | 334,300 |
| AIRE | 0.3572▼ | -0.0068 (-1.87%) | 0.377 | 0.3338 | 133,269 |
| AIS | 54.41▼ | -2.28 (-4.02%) | 56.26 | 53.025 | 427,505 |
| AIV | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.44 | 710,000 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALB | 93.53▼ | -1.32 (-1.39%) | 95.50 | 92.64 | 1,177,500 |
| ALGM | 30.13▼ | -1.58 (-4.98%) | 31.75 | 29.13 | 1,300,674 |
| ALH | 23.63▼ | -0.13 (-0.55%) | 23.97 | 23.40 | 724,009 |
| ALHC | 7.36▼ | -0.14 (-1.87%) | 7.57 | 7.225 | 2,723,988 |
| ALLT | 7.95▲ | +0.17 (+2.19%) | 8.02 | 7.49 | 593,806 |
| ALPS | 1.18▲ | +0.005 (+0.43%) | 1.2899 | 1.091 | 28,722 |
| ALTG | 5.32▼ | -0.34 (-6.01%) | 5.77 | 5.23 | 202,494 |
| ALTY | 11.569▼ | -0.013 (-0.11%) | 11.58 | 11.52 | 12,900 |
| ALVO | 4.19▼ | -0.48 (-10.28%) | 4.63 | 4.13 | 2,091,320 |
| AMA | 12.06▼ | -0.81 (-6.29%) | 12.75 | 10.883 | 211,587 |
| AMAL | 50.35▲ | +0.27 (+0.54%) | 50.4425 | 49.97 | 114,409 |
| AMAX | 7.0126▼ | -0.0674 (-0.95%) | 7.05 | 6.97 | 46,188 |
| AMBP | 4.64▲ | +0.03 (+0.65%) | 4.66 | 4.55 | 686,118 |
| AMBQ | 47.46▼ | -1.32 (-2.71%) | 49.11 | 44.68 | 363,527 |
| AMCI | 0.9303▼ | -0.0198 (-2.08%) | 1.02 | 0.9301 | 89,370 |
| AMCX | 9.50▲ | +0.17 (+1.82%) | 9.58 | 9.32 | 444,000 |
| AMDG | 87.13▼ | -18.4383 (-17.47%) | 100.22 | 82.84 | 130,471 |
| AMG | 394.79▲ | +1.34 (+0.34%) | 397.68 | 388.21 | 164,600 |
| AMOD | 0.8907▼ | -0.0358 (-3.86%) | 0.9457 | 0.8907 | 73,164 |
| AMRN | 11.38▼ | -0.29 (-2.49%) | 11.685 | 11.33 | 36,786 |
| AMSF | 19.50▲ | +0.18 (+0.93%) | 19.69 | 19.28 | 488,100 |
| AMT | 191.64▲ | +1.85 (+0.97%) | 191.88 | 189.27 | 1,384,300 |
| AMWL | 11.74▼ | -0.29 (-2.41%) | 12.19 | 11.678 | 52,304 |
| AMX | 25.47▼ | -0.04 (-0.16%) | 25.80 | 25.30 | 820,600 |
| AMZU | 37.77▼ | -0.24 (-0.63%) | 38.77 | 37.02 | 858,979 |
| AMZY | 10.67▲ | +0.05 (+0.47%) | 10.75 | 10.565 | 131,111 |
| ANEL | 23.425▼ | -2.455 (-9.49%) | 27.00 | 23.0699 | 60,550 |
| ANNX | 3.92▼ | -0.05 (-1.26%) | 3.99 | 3.74 | 2,584,899 |
| ANTA | 2.19▲ | +0.19 (+9.50%) | 2.2399 | 1.91 | 13,561 |
| AOD | 10.10▼ | -0.02 (-0.20%) | 10.175 | 10.00 | 234,504 |
| AON | 338.31▲ | +4.89 (+1.47%) | 341.25 | 335.43 | 611,500 |
| AORT | 19.10▼ | -0.30 (-1.55%) | 19.81 | 18.95 | 558,000 |
| AP | 7.35▼ | -0.32 (-4.17%) | 7.77 | 7.16 | 117,600 |
| APH | 78.23▼ | -1.39 (-1.75%) | 80.3112 | 76.05 | 9,581,537 |
| APLE | 19.46▼ | -0.01 (-0.05%) | 19.64 | 19.255 | 1,565,720 |
| APLU | 23.555▼ | -0.015 (-0.06%) | 23.60 | 23.54 | 63,797 |
| APPN | 54.51▼ | -0.64 (-1.16%) | 55.16 | 52.9601 | 751,214 |
| AQMS | 1.31▼ | -0.06 (-4.38%) | 1.399 | 1.26 | 12,761 |
| ARBE | 0.4393▼ | -0.0263 (-5.65%) | 0.466 | 0.4354 | 425,546 |
| ARCB | 136.62▲ | +2.04 (+1.52%) | 136.84 | 132.54 | 194,249 |
| ARCO | 7.21▲ | +0.21 (+3.00%) | 7.21 | 6.92 | 1,670,700 |
| ARDX | 3.09▼ | -0.03 (-0.96%) | 3.15 | 3.05 | 2,380,472 |