Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| AAOI | 39.57▼ | -5.66 (-12.51%) | 43.00 | 37.15 | 8,572,103 |
| AARD | 13.35▲ | +0.10 (+0.75%) | 13.95 | 13.09 | 126,397 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ABUS | 4.13▼ | -0.01 (-0.24%) | 4.19 | 4.085 | 674,412 |
| ABX | 8.05▲ | +0.17 (+2.16%) | 8.07 | 7.8514 | 285,982 |
| ACAD | 25.70▲ | +0.08 (+0.31%) | 26.04 | 25.47 | 1,055,038 |
| ACEI | 24.355▼ | -0.415 (-1.68%) | 24.48 | 24.22 | 8,000 |
| ACES | 36.50▼ | -0.67 (-1.80%) | 37.19 | 35.70 | 74,120 |
| ACET | 8.50▲ | +0.05 (+0.59%) | 8.52 | 8.26 | 50,796 |
| ACFN | 18.28▲ | +0.96 (+5.54%) | 18.28 | 16.94 | 47,200 |
| ACIU | 3.40▼ | -0.07 (-2.02%) | 3.45 | 3.31 | 169,840 |
| ACLX | 68.26▲ | +0.12 (+0.18%) | 68.87 | 67.43 | 483,102 |
| ACR | 19.52▲ | +0.37 (+1.93%) | 19.52 | 19.19 | 22,476 |
| ACRV | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.83 | 563,622 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| AD | 47.38▲ | +0.79 (+1.70%) | 47.52 | 46.2778 | 167,148 |
| ADAM | 8.42▼ | -0.02 (-0.24%) | 8.50 | 8.28 | 604,300 |
| ADCT | 3.76▲ | +0.22 (+6.21%) | 3.81 | 3.50 | 746,082 |
| ADGM | 1.00 | +0.00 (+0.00%) | 1.01 | 0.95 | 64,371 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| AEF | 7.99▼ | -0.05 (-0.62%) | 8.06 | 7.86 | 136,100 |
| AEON | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1253 | 50,542 |
| AFJK | 52.49▼ | -1.25 (-2.33%) | 55.99 | 51.73 | 4,585 |
| AFYA | 14.96▼ | -0.05 (-0.33%) | 15.20 | 14.74 | 117,474 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGG | 100.15 | +0.00 (+0.00%) | 100.24 | 100.01 | 9,355,016 |
| AGGH | 20.68▼ | -0.07 (-0.34%) | 20.71 | 20.64 | 68,100 |
| AGIO | 27.61▼ | -0.70 (-2.47%) | 28.565 | 27.41 | 827,515 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AHLT | 29.73▲ | +0.15 (+0.51%) | 29.73 | 28.92 | 18,900 |
| AHMA | 31.00▼ | -0.57 (-1.81%) | 31.55 | 28.10 | 265,398 |
| AHR | 47.22▲ | +0.89 (+1.92%) | 47.88 | 46.02 | 3,383,763 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIPO | 25.26▼ | -0.09 (-0.36%) | 25.58 | 24.52 | 283,300 |
| AIRI | 3.34▼ | -0.07 (-2.05%) | 3.42 | 3.2901 | 29,300 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| AIVL | 119.363▲ | +0.513 (+0.43%) | 119.465 | 118.77 | 1,947 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| ALB | 180.70▼ | -3.63 (-1.97%) | 187.10 | 177.14 | 2,694,439 |
| ALEC | 1.91 | +0.00 (+0.00%) | 1.94 | 1.90 | 469,505 |
| ALEX | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.69 | 626,100 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| ALIT | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.50 | 6,808,897 |
| ALLT | 10.18▼ | -0.55 (-5.13%) | 10.68 | 10.06 | 212,922 |
| ALLY | 42.96▲ | +0.66 (+1.56%) | 43.36 | 42.30 | 2,995,808 |
| ALOT | 9.01▼ | -0.22 (-2.38%) | 9.24 | 9.01 | 6,292 |
| ALTG | 6.87▲ | +0.23 (+3.46%) | 6.93 | 6.64 | 240,709 |
| ALTO | 2.57▼ | -0.04 (-1.53%) | 2.7385 | 2.52 | 630,954 |
| AMDD | 7.88▲ | +0.01 (+0.13%) | 8.2301 | 7.63 | 4,611,976 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.21 | 1.00 | 2,252,600 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.10 | 2,000 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANIK | 9.15▲ | +0.02 (+0.22%) | 9.21 | 9.03 | 120,686 |
| ANPA | 67.70▼ | -3.28 (-4.62%) | 71.00 | 63.24 | 106,900 |
| AOMR | 9.12▲ | +0.11 (+1.22%) | 9.12 | 8.9401 | 42,461 |
| AOSL | 22.50▲ | +0.03 (+0.13%) | 22.85 | 21.43 | 341,896 |
| AOUT | 8.78▲ | +0.20 (+2.33%) | 8.815 | 8.32 | 30,569 |
| AP | 5.82▼ | -0.13 (-2.18%) | 6.14 | 5.65 | 130,200 |
| APEI | 42.27▲ | +0.81 (+1.95%) | 42.675 | 40.35 | 156,850 |
| APIE | 37.87▲ | +0.0623 (+0.16%) | 38.09 | 37.4369 | 43,125 |
| APLS | 23.05▼ | -0.02 (-0.09%) | 23.60 | 22.69 | 3,781,371 |
| APLT | 0.0955▲ | +0.0022 (+2.36%) | 0.0996 | 0.0902 | 8,023,666 |
| APM | 0.8145▼ | -0.0356 (-4.19%) | 0.8702 | 0.80 | 64,266 |
| APT | 4.96 | +0.00 (+0.00%) | 5.10 | 4.90 | 45,600 |
| APUS | 1.93▼ | -0.03 (-1.53%) | 2.17 | 1.84 | 83,754 |
| APYX | 4.05▲ | +0.04 (+1.00%) | 4.11 | 3.90 | 51,707 |
| AR | 35.30▲ | +0.84 (+2.44%) | 35.80 | 34.72 | 4,989,753 |
| ARBB | 6.01▼ | -1.0507 (-14.88%) | 7.34 | 5.81 | 138,667 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.29 | 4,791,140 |
| ARGX | 847.72▲ | +0.965 (+0.11%) | 852.61 | 840.55 | 189,700 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ARMG | 5.48▼ | -0.15 (-2.66%) | 5.66 | 5.05 | 601,773 |
| ARX | 13.83▼ | -0.06 (-0.43%) | 13.89 | 13.53 | 1,139,285 |
| AS | 37.34▲ | +0.14 (+0.38%) | 37.81 | 36.76 | 3,199,425 |
| ASIA | 37.30▼ | -0.14 (-0.37%) | 37.502 | 36.83 | 4,744 |
| ASLE | 7.37▼ | -0.01 (-0.14%) | 7.5138 | 7.2501 | 152,641 |
| ASML | 1,455.16▲ | +32.24 (+2.27%) | 1,467.39 | 1,399.09 | 2,785,237 |
| ASND | 223.95▲ | +1.50 (+0.67%) | 227.34 | 220.53 | 623,157 |
| ASPN | 3.61▲ | +0.18 (+5.25%) | 3.62 | 3.35 | 1,669,186 |
| ASTH | 22.41▲ | +0.41 (+1.86%) | 22.849 | 22.00 | 496,610 |
| ASTL | 4.45▼ | -0.13 (-2.84%) | 4.62 | 4.33 | 1,538,882 |
| ASTS | 122.09▲ | +0.86 (+0.71%) | 123.5965 | 113.35 | 13,282,205 |
| ASYS | 17.39▼ | -0.89 (-4.87%) | 18.21 | 16.53 | 460,300 |
| ATER | 0.7001▼ | -0.0023 (-0.33%) | 0.71 | 0.69 | 51,317 |
| ATFV | 35.20▼ | -0.22 (-0.62%) | 35.71 | 34.51 | 29,986 |
| ATHM | 22.97▲ | +0.43 (+1.91%) | 23.12 | 22.42 | 262,290 |
| ATKR | 70.33▲ | +1.97 (+2.88%) | 70.36 | 68.28 | 249,442 |
| ATMU | 57.96▲ | +1.22 (+2.15%) | 58.01 | 56.73 | 479,598 |
| ATNM | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 99,392 |
| ATON | 0.739▲ | +0.0781 (+11.82%) | 0.755 | 0.67 | 4,149,500 |
| ATRO | 76.80▲ | +0.21 (+0.27%) | 78.43 | 75.84 | 387,387 |
| ATXG | 0.3369▲ | +0.0091 (+2.78%) | 0.35 | 0.30 | 93,807 |
| AUPH | 14.65▲ | +0.08 (+0.55%) | 14.82 | 14.405 | 630,891 |
| AURA | 5.48▲ | +0.06 (+1.11%) | 5.51 | 5.305 | 131,838 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.42 | 893,923 |