Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| AAXJ | 114.08▼ | -0.16 (-0.14%) | 114.89 | 113.89 | 294,991 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.825 | 425 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABVX | 121.99▼ | -2.04 (-1.64%) | 125.47 | 120.05 | 1,170,900 |
| ACHC | 23.18▲ | +0.16 (+0.70%) | 23.60 | 22.80 | 2,491,191 |
| ACI | 16.21▼ | -0.06 (-0.37%) | 16.61 | 16.1345 | 5,425,457 |
| ACIU | 2.83▼ | -0.02 (-0.70%) | 2.91 | 2.815 | 78,142 |
| ACR | 19.63▲ | +0.11 (+0.56%) | 19.70 | 19.435 | 11,031 |
| ACRE | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.78 | 273,924 |
| ACTU | 2.38▼ | -0.04 (-1.65%) | 2.79 | 2.36 | 57,222 |
| ACU | 42.16▼ | -1.05 (-2.43%) | 43.22 | 41.77 | 25,259 |
| ACWX | 75.09▼ | -0.21 (-0.28%) | 75.51 | 75.02 | 1,048,982 |
| ACYN | 20.92▲ | +0.14 (+0.67%) | 20.92 | 20.7799 | 1,320,855 |
| ADGM | 0.841▼ | -0.0039 (-0.46%) | 0.8799 | 0.8002 | 344,633 |
| ADM | 77.52▲ | +0.40 (+0.52%) | 78.561 | 77.06 | 2,329,169 |
| ADT | 6.97▼ | -0.03 (-0.43%) | 7.085 | 6.96 | 5,882,581 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AEC | 4.36 | +0.00 (+0.00%) | 4.54 | 4.3033 | 41,749 |
| AEF | 9.36▼ | -0.01 (-0.11%) | 9.46 | 9.32 | 71,478 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AEO | 16.53▼ | -0.02 (-0.12%) | 16.6992 | 16.3601 | 2,925,395 |
| AER | 138.62▼ | -0.95 (-0.68%) | 140.55 | 138.39 | 810,943 |
| AESI | 19.07▼ | -0.40 (-2.05%) | 19.49 | 18.86 | 2,077,765 |
| AFCG | 3.615▲ | +0.135 (+3.88%) | 3.65 | 3.49 | 205,290 |
| AFK | 26.89▼ | -0.05 (-0.19%) | 27.00 | 26.70 | 95,077 |
| AFL | 117.86▲ | +0.05 (+0.04%) | 118.405 | 117.29 | 1,600,850 |
| AGCO | 112.84▲ | +0.75 (+0.67%) | 113.85 | 111.36 | 424,214 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AGM | 177.61▲ | +0.60 (+0.34%) | 178.9687 | 176.7301 | 52,824 |
| AGNC | 10.21▼ | -0.05 (-0.49%) | 10.34 | 10.18 | 11,575,936 |
| AGNT | 5.05▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 819,337 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AGPU | 5.34▼ | -0.36 (-6.32%) | 5.83 | 5.19 | 228,836 |
| AGZ | 108.98▲ | +0.137 (+0.13%) | 109.06 | 108.73 | 8,066 |
| AIBU | 63.6132▲ | +1.2732 (+2.04%) | 64.525 | 63.44 | 9,703 |
| AIFU | 2.17▼ | -0.09 (-3.98%) | 2.20 | 2.12 | 3,912 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AIM | 0.2372▼ | -0.0063 (-2.59%) | 0.248 | 0.23 | 3,823,604 |
| AIN | 62.13▲ | +1.17 (+1.92%) | 62.26 | 60.88 | 101,249 |
| AIRE | 2.44▲ | +0.19 (+8.44%) | 2.4489 | 2.245 | 126,982 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AIZ | 254.82▼ | -0.88 (-0.34%) | 256.68 | 254.19 | 207,938 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| ALGN | 163.61▲ | +0.57 (+0.35%) | 165.48 | 161.17 | 838,947 |
| ALGT | 80.31▼ | -1.08 (-1.33%) | 83.435 | 80.04 | 399,883 |
| ALH | 24.77▲ | +0.53 (+2.19%) | 25.03 | 23.845 | 266,824 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALL | 216.60▲ | +2.16 (+1.01%) | 217.815 | 214.56 | 1,247,374 |
| ALLR | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.55 | 293,341 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALMS | 22.02▼ | -0.15 (-0.68%) | 22.72 | 21.73 | 518,405 |
| ALMU | 22.64▼ | -0.67 (-2.87%) | 23.80 | 22.29 | 947,066 |
| ALNT | 63.37▲ | +0.53 (+0.84%) | 64.285 | 62.5615 | 124,439 |
| ALOY | 9.79▲ | +0.13 (+1.35%) | 10.35 | 9.51 | 1,228,281 |
| ALRS | 28.05▼ | -0.16 (-0.57%) | 28.40 | 27.85 | 124,974 |
| ALT | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.88 | 1,988,383 |
| ALV | 122.73▲ | +2.49 (+2.07%) | 123.215 | 120.805 | 440,762 |
| AMA | 23.42▲ | +0.45 (+1.96%) | 24.00 | 23.25 | 114,945 |
| AMAL | 41.29▼ | -0.10 (-0.24%) | 41.85 | 41.24 | 76,303 |
| AMBO | 2.46▲ | +0.09 (+3.80%) | 2.5589 | 2.38 | 13,819 |
| AMBR | 1.86▲ | +0.03 (+1.64%) | 1.96 | 1.83 | 29,721 |
| AMCR | 38.38▼ | -0.12 (-0.31%) | 39.04 | 38.33 | 2,119,427 |
| AMPX | 16.03▲ | +0.73 (+4.77%) | 16.35 | 15.43 | 5,775,112 |
| AMR | 175.30▲ | +3.06 (+1.78%) | 176.97 | 171.21 | 144,768 |
| AMRX | 12.42 | +0.00 (+0.00%) | 12.53 | 12.335 | 855,222 |
| AMRZ | 49.95▼ | -0.54 (-1.07%) | 50.62 | 49.56 | 2,112,116 |
| AMSF | 31.05▼ | -0.25 (-0.80%) | 31.5022 | 31.015 | 108,131 |
| AMST | 2.10▼ | -0.07 (-3.23%) | 2.34 | 2.01 | 1,222,461 |
| AMYY | 16.40▼ | -0.15 (-0.91%) | 16.42 | 16.34 | 11,905 |
| AMZN | 266.32▼ | -2.14 (-0.80%) | 269.785 | 266.235 | 26,386,815 |
| AMZU | 42.77▼ | -0.73 (-1.68%) | 43.93 | 42.76 | 1,572,709 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANGO | 11.92▼ | -0.04 (-0.33%) | 12.20 | 11.91 | 205,096 |
| ANIX | 2.79▲ | +0.04 (+1.45%) | 2.82 | 2.755 | 40,487 |
| ANNA | 3.21▲ | +0.19 (+6.29%) | 3.27 | 3.02 | 289,709 |
| ANNX | 5.31▼ | -0.13 (-2.39%) | 5.56 | 5.25 | 2,142,479 |
| AP | 10.16▲ | +0.01 (+0.10%) | 10.25 | 9.91 | 76,311 |
| APA | 38.80▲ | +0.46 (+1.20%) | 39.165 | 37.85 | 3,867,492 |
| APC | 20.72▼ | -0.13 (-0.62%) | 21.13 | 20.58 | 61,289 |
| APD | 289.47▼ | -0.72 (-0.25%) | 293.985 | 288.39 | 823,890 |
| APG | 41.63▲ | +0.13 (+0.31%) | 42.025 | 41.015 | 1,499,724 |
| APLD | 45.87▼ | -2.15 (-4.48%) | 48.50 | 45.4118 | 22,215,231 |
| APLU | 24.475▼ | -0.0785 (-0.32%) | 24.4799 | 24.435 | 22,649 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APO | 128.51▼ | -2.39 (-1.83%) | 132.36 | 127.86 | 2,094,619 |
| APOG | 35.88▲ | +0.58 (+1.64%) | 36.06 | 35.18 | 137,978 |
| APPX | 37.55▼ | -0.55 (-1.44%) | 39.4799 | 36.64 | 370,522 |
| AQST | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.115 | 888,459 |
| ARBK | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.76 | 9,244 |
| ARGX | 806.46▼ | -9.76 (-1.20%) | 827.37 | 804.20 | 170,886 |
| ARIS | 17.24▼ | -0.06 (-0.35%) | 17.55 | 16.855 | 605,744 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMG | 34.09▲ | +1.79 (+5.54%) | 35.85 | 30.08 | 2,118,500 |
| ARMH | 128.092▲ | +3.5833 (+2.88%) | 130.84 | 124.35 | 3,280 |
| ARMK | 51.26▼ | -0.37 (-0.72%) | 52.095 | 51.155 | 1,404,057 |
| AROC | 37.25▲ | +0.35 (+0.95%) | 37.28 | 36.02 | 980,659 |