Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AACG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.18 | 29,343 |
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| ABCL | 3.69▲ | +0.07 (+1.93%) | 3.76 | 3.47 | 4,265,145 |
| ABEO | 4.45▼ | -0.08 (-1.77%) | 4.59 | 4.37 | 2,636,100 |
| ABL | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.3825 | 494,087 |
| ABOS | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.72 | 87,500 |
| ABUS | 4.52▼ | -0.04 (-0.88%) | 4.69 | 4.46 | 877,940 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACET | 0.6623▼ | -0.0008 (-0.12%) | 0.6956 | 0.645 | 868,381 |
| ACGL | 92.52▼ | -0.24 (-0.26%) | 93.57 | 91.555 | 1,554,935 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ACR | 21.42▼ | -0.04 (-0.19%) | 21.58 | 21.31 | 15,500 |
| ACTG | 3.67▲ | +0.02 (+0.55%) | 3.7307 | 3.5161 | 257,693 |
| ACU | 36.87▼ | -0.28 (-0.75%) | 37.37 | 36.59 | 16,100 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| ACVA | 6.24▼ | -0.13 (-2.04%) | 6.33 | 5.9907 | 5,350,967 |
| ACVF | 48.8336▲ | +0.0636 (+0.13%) | 49.098 | 48.53 | 2,169 |
| AD | 45.88▲ | +0.53 (+1.17%) | 46.17 | 45.01 | 192,735 |
| ADBG | 9.37▼ | -0.14 (-1.47%) | 9.505 | 9.24 | 388,700 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| ADPT | 14.10▼ | -0.04 (-0.28%) | 14.21 | 13.45 | 1,627,684 |
| ADT | 8.26▼ | -0.12 (-1.43%) | 8.40 | 8.245 | 6,733,074 |
| AEMD | 4.95▲ | +0.21 (+4.43%) | 5.132 | 4.4801 | 30,848 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AERT | 0.6003▼ | -0.0257 (-4.11%) | 0.61 | 0.5516 | 94,280 |
| AEXA | 11.17▲ | +0.22 (+2.01%) | 11.28 | 10.83 | 559,400 |
| AFBI | 19.36▲ | +0.09 (+0.47%) | 19.36 | 19.36 | 1,064 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGGH | 20.75▼ | -0.0301 (-0.14%) | 20.8825 | 20.7316 | 30,149 |
| AGH | 4.72▼ | -0.22 (-4.45%) | 5.03 | 4.5001 | 39,363 |
| AGMH | 3.20▲ | +0.02 (+0.63%) | 3.30 | 2.84 | 24,953 |
| AGX | 351.64▲ | +16.54 (+4.94%) | 355.42 | 318.50 | 353,900 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIPO | 22.63▲ | +0.18 (+0.80%) | 23.06 | 21.6602 | 200,117 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AIS | 37.30▲ | +0.10 (+0.27%) | 37.85 | 36.00 | 60,200 |
| AIXI | 0.7913▼ | -0.0271 (-3.31%) | 0.81 | 0.7193 | 184,561 |
| ALAB | 144.34▼ | -0.13 (-0.09%) | 151.40 | 136.6434 | 5,697,380 |
| ALAI | 35.845▲ | +0.085 (+0.24%) | 36.1255 | 34.97 | 61,350 |
| ALAR | 13.15▼ | -0.42 (-3.10%) | 13.50 | 13.01 | 17,418 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.295 | 1.21 | 1,647,981 |
| ALIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.195 | 7,323,600 |
| ALRS | 21.72▲ | +0.18 (+0.84%) | 21.74 | 21.25 | 51,512 |
| ALVO | 5.49▼ | -0.03 (-0.54%) | 5.68 | 5.40 | 545,082 |
| AM | 18.16▲ | +0.24 (+1.34%) | 18.17 | 17.72 | 1,984,800 |
| AMBA | 87.84▼ | -0.91 (-1.03%) | 89.525 | 85.50 | 706,567 |
| AMBQ | 24.66▼ | -1.21 (-4.68%) | 25.88 | 24.40 | 75,044 |
| AMCR | 8.48▼ | -0.10 (-1.17%) | 8.58 | 8.4249 | 21,568,351 |
| AMDU | 29.922▼ | -0.267 (-0.88%) | 31.38 | 27.39 | 17,800 |
| AMDY | 9.26▼ | -0.05 (-0.54%) | 9.47 | 8.864 | 2,308,700 |
| AMIX | 0.727▼ | -0.0033 (-0.45%) | 0.7913 | 0.7125 | 126,825 |
| AMPH | 26.06▼ | -0.31 (-1.18%) | 26.47 | 25.90 | 294,122 |
| AMPL | 10.73▼ | -0.10 (-0.92%) | 10.95 | 10.54 | 1,028,632 |
| AMPX | 11.29▼ | -0.43 (-3.67%) | 11.74 | 10.63 | 6,433,172 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| AMST | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.65 | 14,356 |
| AMTM | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.55 | 890,565 |
| AMUU | 84.85▼ | -0.775 (-0.91%) | 89.18 | 76.76 | 282,900 |
| AMYY | 24.52▼ | -0.4387 (-1.76%) | 24.77 | 23.99 | 49,200 |
| AN | 196.60▼ | -0.22 (-0.11%) | 197.66 | 193.86 | 457,600 |
| ANDE | 49.28▲ | +0.155 (+0.32%) | 49.36 | 47.6701 | 188,577 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANIP | 84.02▼ | -0.53 (-0.63%) | 85.04 | 83.74 | 394,304 |
| ANNA | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.20 | 5,800 |
| ANRO | 12.11▲ | +0.76 (+6.70%) | 13.225 | 10.80 | 376,747 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| ANY | 0.463▼ | -0.0225 (-4.63%) | 0.4934 | 0.4545 | 828,903 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| AOMR | 8.95▼ | -0.01 (-0.11%) | 8.9696 | 8.83 | 117,711 |
| AOR | 64.71▼ | -0.05 (-0.08%) | 64.88 | 64.35 | 271,600 |
| AOSL | 18.46▼ | -0.38 (-2.02%) | 18.905 | 18.10 | 367,496 |
| APD | 259.34▼ | -3.69 (-1.40%) | 263.15 | 258.6801 | 843,181 |
| APEI | 34.39▼ | -0.16 (-0.46%) | 35.075 | 34.063 | 231,872 |
| APLM | 24.54▲ | +3.58 (+17.08%) | 25.00 | 21.74 | 56,120 |
| APO | 130.60▲ | +1.89 (+1.47%) | 132.14 | 125.59 | 3,498,400 |
| APPN | 43.27▲ | +0.22 (+0.51%) | 43.695 | 41.74 | 769,621 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| AQST | 5.39▲ | +0.09 (+1.70%) | 5.5099 | 5.21 | 2,543,740 |
| ARBK | 0.2661▼ | -0.009 (-3.27%) | 0.2867 | 0.2646 | 1,180,627 |
| ARCB | 63.96▼ | -1.46 (-2.23%) | 65.04 | 62.83 | 207,225 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARES | 146.40▼ | -2.07 (-1.39%) | 149.43 | 144.76 | 1,490,242 |
| ARM | 139.77▼ | -0.54 (-0.38%) | 143.745 | 135.10 | 3,717,909 |
| AROW | 30.73▼ | -0.36 (-1.16%) | 30.96 | 30.20 | 35,226 |
| ARQ | 3.53▼ | -0.04 (-1.12%) | 3.64 | 3.50 | 547,500 |
| ARTV | 3.25▼ | -0.14 (-4.13%) | 3.39 | 3.20 | 196,738 |
| ARX | 13.56▼ | -0.20 (-1.45%) | 13.84 | 13.05 | 1,839,111 |
| ASA | 47.68▼ | -0.93 (-1.91%) | 48.66 | 46.45 | 43,300 |
| ASAN | 12.70▲ | +0.05 (+0.40%) | 12.805 | 12.34 | 3,343,157 |
| ASCI | 34.377▲ | +0.177 (+0.52%) | 34.377 | 34.06 | 3,200 |