Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.63 | 4,623 |
| AAPG | 24.00▼ | -0.22 (-0.91%) | 24.00 | 23.99 | 1,050 |
| AAXJ | 97.58▼ | -2.98 (-2.96%) | 99.36 | 97.43 | 823,967 |
| ABCB | 75.31▼ | -0.28 (-0.37%) | 75.77 | 73.665 | 401,160 |
| ABEO | 4.955▼ | -0.055 (-1.10%) | 4.96 | 4.7974 | 1,094,503 |
| ACH | 2.36▼ | -0.08 (-3.28%) | 2.46 | 2.335 | 407,435 |
| ACIC | 11.30▲ | +0.16 (+1.44%) | 11.38 | 11.01 | 171,596 |
| ACRS | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.39 | 1,190,461 |
| ACU | 42.67▼ | -0.49 (-1.14%) | 43.83 | 42.52 | 11,555 |
| ADCT | 4.35▼ | -0.53 (-10.86%) | 4.81 | 4.235 | 877,719 |
| ADTX | 2.89▲ | +0.215 (+8.04%) | 2.90 | 2.5101 | 63,751 |
| ADVE | 41.7066▼ | -1.0154 (-2.38%) | 42.26 | 41.7066 | 1,627 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AENT | 6.88▼ | -0.02 (-0.29%) | 7.29 | 6.81 | 34,888 |
| AEON | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.065 | 52,588 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AFB | 10.77▼ | -0.02 (-0.19%) | 10.835 | 10.77 | 115,693 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.59 | 106,030 |
| AFRI | 9.59▼ | -0.09 (-0.93%) | 9.77 | 9.58 | 3,015 |
| AFSM | 32.4636▼ | -0.7264 (-2.19%) | 32.95 | 32.44 | 8,116 |
| AGIQ | 21.12▼ | -0.3806 (-1.77%) | 21.43 | 21.12 | 2,901 |
| AGIX | 34.07▼ | -0.71 (-2.04%) | 34.59 | 34.00 | 89,635 |
| AGMB | 13.91▲ | +0.34 (+2.51%) | 14.155 | 13.51 | 28,529 |
| AGNG | 35.8664▼ | -0.5611 (-1.54%) | 36.18 | 35.83 | 6,214 |
| AGQ | 153.62▼ | -5.72 (-3.59%) | 162.00 | 153.1601 | 2,332,458 |
| AHRT | 5.70▼ | -0.02 (-0.35%) | 5.79 | 5.60 | 1,359,078 |
| AIA | 106.94▼ | -4.51 (-4.05%) | 109.24 | 106.79 | 577,506 |
| AIBD | 9.23▲ | +0.40 (+4.53%) | 9.24 | 8.961 | 28,591 |
| AIBU | 39.9981▼ | -1.6219 (-3.90%) | 41.29 | 39.9981 | 4,949 |
| AIEQ | 44.1645▼ | -0.6155 (-1.37%) | 44.4163 | 44.1645 | 2,374 |
| AIFD | 39.2475▼ | -0.8714 (-2.17%) | 39.62 | 39.09 | 6,665 |
| AII | 19.01 | +0.00 (+0.00%) | 19.24 | 18.83 | 89,866 |
| AIRG | 4.02▲ | +0.03 (+0.75%) | 4.0999 | 3.9896 | 20,217 |
| AIRJ | 3.40 | +0.00 (+0.00%) | 3.425 | 3.275 | 259,334 |
| AISP | 2.70▼ | -0.09 (-3.23%) | 2.79 | 2.70 | 197,798 |
| AIXI | 0.202▼ | -0.0022 (-1.08%) | 0.2068 | 0.196 | 328,079 |
| AKAN | 0.8455▼ | -0.0323 (-3.68%) | 0.8664 | 0.84 | 28,615 |
| ALAB | 119.90▼ | -4.81 (-3.86%) | 124.30 | 118.05 | 3,616,506 |
| ALBT | 0.7061▼ | -0.0728 (-9.35%) | 0.77 | 0.6966 | 218,422 |
| ALG | 170.15▼ | -5.77 (-3.28%) | 174.94 | 169.76 | 186,895 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMBR | 2.60▲ | +0.02 (+0.78%) | 2.71 | 2.53 | 44,141 |
| AMOD | 0.4787▼ | -0.0213 (-4.26%) | 0.5196 | 0.4729 | 375,921 |
| AMTB | 20.91▼ | -0.09 (-0.43%) | 21.01 | 20.475 | 217,317 |
| AMX | 23.03▼ | -0.65 (-2.74%) | 23.61 | 22.92 | 1,666,188 |
| AN | 184.65▼ | -5.69 (-2.99%) | 190.10 | 184.61 | 304,148 |
| ANAB | 63.79▼ | -0.88 (-1.36%) | 65.00 | 61.54 | 595,051 |
| ANNA | 3.64▲ | +0.16 (+4.60%) | 3.98 | 3.38 | 574,181 |
| ANPA | 8.99▲ | +0.07 (+0.78%) | 9.30 | 8.81 | 32,538 |
| ANRO | 22.23▼ | -0.82 (-3.56%) | 23.185 | 21.23 | 306,922 |
| ANVS | 2.46▼ | -0.04 (-1.60%) | 2.57 | 2.43 | 229,313 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOS | 66.57▼ | -1.54 (-2.26%) | 68.17 | 66.45 | 1,228,150 |
| AOSL | 21.20▼ | -0.40 (-1.85%) | 21.45 | 20.78 | 290,624 |
| APLM | 19.80▼ | -0.59 (-2.89%) | 20.50 | 19.80 | 4,329 |
| APPF | 176.12▼ | -2.87 (-1.60%) | 183.07 | 174.665 | 254,225 |
| APPX | 35.91▼ | -1.98 (-5.23%) | 39.06 | 35.7903 | 419,129 |
| AR | 40.35▲ | +0.68 (+1.71%) | 40.849 | 39.40 | 5,844,698 |
| AREN | 2.84▼ | -0.15 (-5.02%) | 2.95 | 2.84 | 15,581 |
| ARQ | 2.04▲ | +0.26 (+14.61%) | 2.10 | 1.7207 | 3,081,383 |
| ARQQ | 14.05▼ | -0.70 (-4.75%) | 14.864 | 14.04 | 131,744 |
| ARRY | 6.80▼ | -0.24 (-3.41%) | 7.08 | 6.705 | 2,986,628 |
| ARW | 140.53▼ | -1.57 (-1.10%) | 142.74 | 137.31 | 501,572 |
| ASCE | 26.93▼ | -0.55 (-2.00%) | 27.24 | 26.92 | 9,297 |
| ASHR | 33.60▼ | -0.33 (-0.97%) | 33.815 | 33.52 | 4,658,083 |
| ASM | 7.48▼ | -0.20 (-2.60%) | 7.80 | 7.45 | 3,513,272 |
| ASMF | 25.7545▼ | -0.2057 (-0.79%) | 25.90 | 25.72 | 4,989 |
| ASMG | 33.73▼ | -2.0012 (-5.60%) | 34.94 | 32.98 | 46,405 |
| ASMH | 93.2101▼ | -1.9199 (-2.02%) | 93.2101 | 92.275 | 1,131 |
| ASST | 8.83▼ | -0.40 (-4.33%) | 9.16 | 8.6304 | 1,671,490 |
| ASUR | 8.94▼ | -0.31 (-3.35%) | 9.25 | 8.845 | 74,483 |
| ATEC | 12.50▼ | -0.16 (-1.26%) | 12.58 | 12.25 | 2,152,895 |
| ATHM | 18.75▼ | -0.53 (-2.75%) | 19.39 | 18.72 | 682,046 |
| ATNI | 24.65▲ | +0.70 (+2.92%) | 24.88 | 23.70 | 100,103 |
| AUAU | 42.9099▼ | -0.8551 (-1.95%) | 43.147 | 42.57 | 1,488 |
| AUMI | 104.8084▼ | -2.5782 (-2.40%) | 106.89 | 104.671 | 2,848 |
| AUUD | 0.8649▲ | +0.0636 (+7.94%) | 0.8748 | 0.80 | 306,932 |
| AVAV | 211.88▲ | +4.15 (+2.00%) | 219.51 | 205.61 | 2,859,320 |
| AVGX | 41.78▼ | -1.39 (-3.22%) | 42.68 | 40.86 | 280,932 |
| AVMA | 67.2367▼ | -1.1001 (-1.61%) | 67.59 | 67.2367 | 3,093 |
| AVTX | 16.71▼ | -0.39 (-2.28%) | 17.09 | 16.13 | 722,110 |
| AVUQ | 58.24▼ | -1.15 (-1.94%) | 58.71 | 58.23 | 11,785 |
| AWI | 164.98▼ | -2.74 (-1.63%) | 168.13 | 164.26 | 474,868 |
| AWP | 11.60▼ | -0.08 (-0.68%) | 11.6999 | 11.57 | 76,579 |
| AYTU | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.56 | 38,050 |
| BAB | 27.03▼ | -0.15 (-0.55%) | 27.1887 | 27.03 | 111,231 |
| BABU | 15.8856▼ | -0.5344 (-3.25%) | 16.35 | 15.77 | 5,151 |
| BABX | 28.69▼ | -0.92 (-3.11%) | 29.40 | 28.37 | 373,801 |
| BAER | 2.05▼ | -0.04 (-1.91%) | 2.148 | 2.02 | 518,559 |
| BAIG | 3.9831▼ | -0.2369 (-5.61%) | 4.29 | 3.92 | 297,768 |
| BANX | 19.22▼ | -0.26 (-1.33%) | 19.46 | 19.20 | 51,618 |
| BAYA | 11.90▼ | -0.005 (-0.04%) | 11.90 | 11.87 | 3,953 |
| BBB | 27.4872▼ | -0.3255 (-1.17%) | 27.62 | 27.4449 | 3,267 |
| BBCP | 6.97▼ | -0.17 (-2.38%) | 7.175 | 6.835 | 136,042 |
| BCAB | 0.1683▼ | -0.0011 (-0.65%) | 0.1725 | 0.161 | 570,644 |
| BCO | 107.30▼ | -2.40 (-2.19%) | 109.66 | 107.16 | 294,007 |
| BCUS | 32.10▼ | -0.5975 (-1.83%) | 32.23 | 32.10 | 4,688 |
| BDBT | 25.33▼ | -0.09 (-0.35%) | 25.39 | 25.30 | 21,776 |
| BDC | 116.68▼ | -6.63 (-5.38%) | 121.31 | 116.445 | 231,452 |
| BDIV | 22.9392▼ | -0.1929 (-0.83%) | 22.9975 | 22.9392 | 364 |