Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.35▲ | +1.228 (+1.46%) | 85.45 | 84.74 | 511 |
| AAPB | 35.1336▲ | +0.2336 (+0.67%) | 35.57 | 34.945 | 61,307 |
| AAPL | 277.55▲ | +0.58 (+0.21%) | 279.53 | 276.63 | 33,413,600 |
| AAPU | 37.76▲ | +0.16 (+0.43%) | 38.285 | 37.50 | 1,006,200 |
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABNB | 116.74▼ | -1.82 (-1.54%) | 118.04 | 116.40 | 5,112,234 |
| ABT | 128.54▲ | +0.49 (+0.38%) | 129.02 | 127.02 | 5,473,800 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACLC | 78.579▲ | +0.20 (+0.26%) | 78.72 | 78.17 | 6,800 |
| ACMR | 32.87▼ | -0.23 (-0.69%) | 33.62 | 32.50 | 999,809 |
| ACN | 247.85▼ | -1.38 (-0.55%) | 251.94 | 246.89 | 2,389,100 |
| ACP | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.33 | 651,900 |
| ACR | 21.07▼ | -0.20 (-0.94%) | 21.37 | 20.81 | 13,309 |
| ACWI | 140.77▲ | +1.15 (+0.82%) | 141.10 | 140.10 | 2,508,000 |
| ADAG | 2.12▲ | +0.13 (+6.53%) | 2.14 | 1.90 | 173,766 |
| ADC | 75.14▲ | +0.04 (+0.05%) | 75.68 | 75.00 | 996,500 |
| ADCT | 4.33▼ | -0.06 (-1.37%) | 4.45 | 4.29 | 388,157 |
| ADI | 257.92▲ | +5.90 (+2.34%) | 260.74 | 252.92 | 5,253,100 |
| ADP | 254.33▼ | -1.98 (-0.77%) | 257.40 | 254.06 | 1,711,786 |
| ADPT | 19.72▼ | -0.60 (-2.95%) | 20.34 | 19.40 | 1,880,510 |
| ADPV | 42.57▲ | +0.9214 (+2.21%) | 42.77 | 42.21 | 5,600 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| ADTN | 7.98▲ | +0.28 (+3.64%) | 8.095 | 7.70 | 1,600,331 |
| ADX | 22.60▲ | +0.20 (+0.89%) | 22.70 | 22.44 | 315,200 |
| AEO | 20.26▲ | +0.60 (+3.05%) | 20.645 | 19.60 | 6,088,358 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AETH | 39.405▲ | +0.01 (+0.03%) | 39.405 | 39.398 | 1,100 |
| AFK | 24.65▲ | +0.41 (+1.69%) | 24.65 | 24.12 | 11,400 |
| AFRM | 68.80▼ | -0.03 (-0.04%) | 70.12 | 68.79 | 3,232,593 |
| AGEM | 37.6623▲ | +0.3124 (+0.84%) | 37.70 | 37.6076 | 4,223 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGGH | 20.84▲ | +0.01 (+0.05%) | 20.90 | 20.821 | 58,800 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AGMH | 2.865▼ | -0.065 (-2.22%) | 2.98 | 2.865 | 8,712 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AHCO | 9.61▼ | -0.07 (-0.72%) | 9.845 | 9.59 | 1,176,228 |
| AHH | 6.46▲ | +0.05 (+0.78%) | 6.54 | 6.33 | 1,140,700 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AIBD | 7.41▼ | -0.08 (-1.07%) | 7.4699 | 7.32 | 55,031 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIM | 1.51▼ | -0.077 (-4.85%) | 1.6527 | 1.503 | 83,473 |
| AIMD | 2.11▲ | +0.01 (+0.48%) | 2.27 | 2.0716 | 16,026 |
| AIP | 13.79▲ | +0.15 (+1.10%) | 13.899 | 13.49 | 310,042 |
| AIPI | 40.41▲ | +0.15 (+0.37%) | 40.59 | 40.22 | 177,700 |
| AIV | 5.71▲ | +0.02 (+0.35%) | 5.74 | 5.68 | 824,920 |
| AIZ | 228.52▲ | +0.35 (+0.15%) | 230.44 | 227.89 | 176,763 |
| AKAN | 1.07▲ | +0.05 (+4.90%) | 1.13 | 1.03 | 165,700 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,100 |
| ALGN | 147.23▼ | -0.27 (-0.18%) | 149.44 | 146.46 | 1,567,200 |
| ALGS | 9.86▲ | +0.20 (+2.07%) | 9.98 | 9.47 | 49,379 |
| ALIL | 29.1546▲ | +0.0994 (+0.34%) | 29.28 | 29.1546 | 571 |
| ALIT | 2.33▲ | +0.09 (+4.02%) | 2.405 | 2.26 | 11,062,500 |
| ALLY | 41.15▲ | +0.41 (+1.01%) | 41.525 | 40.82 | 1,905,234 |
| ALTL | 43.3668▲ | +0.7568 (+1.78%) | 43.54 | 42.98 | 4,240 |
| ALX | 212.14▼ | -0.13 (-0.06%) | 214.07 | 211.13 | 25,100 |
| AMCR | 8.62▲ | +0.11 (+1.29%) | 8.65 | 8.50 | 18,501,590 |
| AMD | 214.24▲ | +8.11 (+3.93%) | 215.5899 | 207.00 | 43,270,240 |
| AMDD | 9.61▼ | -0.38 (-3.80%) | 9.95 | 9.545 | 7,345,800 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMDY | 7.93▲ | +0.21 (+2.72%) | 7.967 | 7.74 | 1,206,000 |
| AMID | 34.489▲ | +0.1937 (+0.56%) | 34.64 | 34.489 | 1,400 |
| AMN | 17.22▼ | -0.27 (-1.54%) | 17.545 | 17.22 | 680,713 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| AMS | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.11 | 7,300 |
| AMTD | 1.045▲ | +0.025 (+2.45%) | 1.05 | 1.00 | 20,100 |
| AMUU | 62.55▲ | +4.57 (+7.88%) | 63.252 | 58.49 | 274,200 |
| AMYY | 23.20▲ | +0.544 (+2.40%) | 23.25 | 22.82 | 18,600 |
| AMZD | 10.18▲ | +0.025 (+0.25%) | 10.195 | 10.07 | 1,594,300 |
| AMZZ | 31.3119▼ | -0.1387 (-0.44%) | 31.9678 | 31.25 | 204,165 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANGH | 2.87▼ | -0.0299 (-1.03%) | 2.94 | 2.85 | 5,279 |
| ANNA | 3.10▼ | -0.02 (-0.64%) | 3.134 | 3.08 | 2,600 |
| APD | 258.96▲ | +0.03 (+0.01%) | 260.83 | 257.57 | 725,671 |
| APEI | 34.78▼ | -0.15 (-0.43%) | 35.36 | 34.3701 | 149,446 |
| APGE | 70.39▼ | -0.53 (-0.75%) | 73.8992 | 69.455 | 458,807 |
| API | 3.54▼ | -0.10 (-2.75%) | 3.69 | 3.54 | 260,956 |
| APLY | 13.91▲ | +0.02 (+0.14%) | 13.98 | 13.87 | 109,400 |
| APPS | 4.69▼ | -0.09 (-1.88%) | 4.86 | 4.67 | 2,353,223 |
| APTV | 76.83▲ | +0.45 (+0.59%) | 77.42 | 75.64 | 1,455,900 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| AQN | 6.14▲ | +0.06 (+0.99%) | 6.17 | 6.08 | 2,668,962 |
| ARAI | 3.84▼ | -0.13 (-3.27%) | 4.1272 | 3.79 | 56,800 |
| ARCC | 20.51▲ | +0.17 (+0.84%) | 20.62 | 20.37 | 3,382,962 |
| ARCT | 6.80 | +0.00 (+0.00%) | 6.895 | 6.60 | 715,544 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ARGX | 917.63▼ | -0.30 (-0.03%) | 928.995 | 915.36 | 268,700 |
| ARM | 132.61▲ | +1.17 (+0.89%) | 134.65 | 132.36 | 2,806,661 |
| ARMG | 9.015▲ | +0.163 (+1.84%) | 9.267 | 8.98 | 120,300 |
| ARMH | 58.6748▲ | +0.252 (+0.43%) | 59.24 | 58.6748 | 269 |
| ARRY | 7.49▲ | +0.02 (+0.27%) | 7.565 | 7.235 | 3,245,820 |
| ARTY | 46.83▲ | +0.65 (+1.41%) | 47.05 | 46.43 | 285,200 |
| ARX | 14.59▲ | +0.21 (+1.46%) | 14.85 | 14.26 | 810,713 |
| AS | 36.66▲ | +0.06 (+0.16%) | 37.46 | 36.50 | 3,442,745 |
| ASA | 50.92▲ | +1.97 (+4.02%) | 51.52 | 49.24 | 37,600 |