Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ACET | 0.6621▲ | +0.0324 (+5.15%) | 0.6786 | 0.61 | 151,327 |
| ACMR | 19.47▲ | +0.97 (+5.24%) | 19.62 | 17.85 | 2,412,424 |
| ACNT | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.0688 | 96,607 |
| ACRE | 4.07▲ | +0.06 (+1.50%) | 4.09 | 3.86 | 430,300 |
| ACV | 20.41▲ | +0.26 (+1.29%) | 20.41 | 19.77 | 22,267 |
| ADMA | 23.80▼ | -0.32 (-1.33%) | 24.09 | 23.1823 | 2,817,623 |
| ADX | 18.86▲ | +0.14 (+0.75%) | 18.86 | 18.42 | 141,244 |
| AEG | 6.43▼ | -0.08 (-1.23%) | 6.44 | 6.23 | 13,300,599 |
| AEMD | 0.381▼ | -0.035 (-8.41%) | 0.42 | 0.38 | 150,582 |
| AFMD | 0.995▲ | +0.0144 (+1.47%) | 1.0095 | 0.9101 | 78,541 |
| AGH | 0.5815▲ | +0.0004 (+0.07%) | 0.60 | 0.561 | 149,738 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AIO | 20.90▲ | +0.13 (+0.63%) | 20.90 | 20.403 | 64,700 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| AIRS | 2.17▼ | -0.05 (-2.25%) | 2.21 | 2.00 | 172,459 |
| ALIL | 27.301▲ | +0.0256 (+0.09%) | 27.301 | 27.03 | 25,100 |
| ALLW | 25.22▲ | +0.04 (+0.16%) | 25.23 | 24.9816 | 97,048 |
| ALMS | 4.14▼ | -0.17 (-3.94%) | 4.4784 | 4.08 | 177,889 |
| ALTI | 3.43▲ | +0.12 (+3.63%) | 3.50 | 3.19 | 65,845 |
| ALTS | 5.56▼ | -0.39 (-6.55%) | 5.96 | 5.31 | 114,000 |
| ALXO | 0.54▲ | +0.0358 (+7.10%) | 0.54 | 0.4923 | 390,242 |
| AMPY | 2.60▼ | -0.22 (-7.80%) | 2.77 | 2.53 | 1,115,178 |
| AMRK | 24.36▲ | +0.31 (+1.29%) | 24.485 | 23.48 | 171,700 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| ANEW | 45.8297▲ | +0.5367 (+1.18%) | 45.8297 | 45.8297 | 61 |
| ANNA | 10.36▼ | -1.59 (-13.31%) | 11.50 | 10.24 | 18,000 |
| AOA | 76.66▲ | +0.03 (+0.04%) | 76.75 | 75.50 | 61,000 |
| AOUT | 11.225▼ | -0.195 (-1.71%) | 11.73 | 10.93 | 27,899 |
| API | 3.28▲ | +0.01 (+0.31%) | 3.34 | 3.13 | 419,037 |
| ARB | 28.15▼ | -0.031 (-0.11%) | 28.15 | 28.08 | 2,116 |
| ARBB | 0.6675▲ | +0.0045 (+0.68%) | 0.6999 | 0.656 | 133,220 |
| ARDC | 13.64▲ | +0.05 (+0.37%) | 13.65 | 13.53 | 69,392 |
| ARGT | 85.70▼ | -0.37 (-0.43%) | 85.99 | 83.90 | 161,400 |
| ARQQ | 15.50▼ | -1.09 (-6.57%) | 16.525 | 15.35 | 308,073 |
| ASA | 29.98▲ | +0.22 (+0.74%) | 30.20 | 29.54 | 47,567 |
| ASPI | 5.28▼ | -0.07 (-1.31%) | 5.34 | 5.02 | 910,252 |
| ASRV | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 9,158 |
| ASTI | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 8,700 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.345 | 517,300 |
| ATYR | 3.47▲ | +0.10 (+2.97%) | 3.49 | 3.255 | 744,428 |
| AUGW | 28.836▲ | +0.1273 (+0.44%) | 28.836 | 28.46 | 7,500 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| AVGE | 70.52▼ | -0.22 (-0.31%) | 70.52 | 69.3101 | 10,714 |
| AVIG | 41.35▲ | +0.06 (+0.15%) | 41.37 | 41.275 | 129,213 |
| AVLC | 63.52▲ | +0.41 (+0.65%) | 63.52 | 62.345 | 29,643 |
| AVR | 4.95▼ | -0.55 (-10.00%) | 5.44 | 4.945 | 130,800 |
| AVTR | 12.99▲ | +0.31 (+2.44%) | 13.03 | 12.60 | 15,662,038 |
| AVUS | 90.63▼ | -0.21 (-0.23%) | 90.90 | 88.555 | 451,500 |
| AVXC | 50.00▲ | +0.2503 (+0.50%) | 50.32 | 49.68 | 13,200 |
| AXIL | 6.19▼ | -0.76 (-10.94%) | 6.71 | 5.61 | 7,563 |
| AZ | 7.57▲ | +0.325 (+4.49%) | 7.68 | 7.02 | 99,300 |
| AZN | 71.79▲ | +0.08 (+0.11%) | 72.57 | 71.30 | 4,057,331 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BANX | 20.15▲ | +0.05 (+0.25%) | 20.25 | 19.93 | 6,621 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BBH | 152.60▲ | +1.53 (+1.01%) | 153.00 | 150.04 | 7,500 |
| BBLU | 12.45▲ | +0.076 (+0.61%) | 12.45 | 12.1869 | 74,929 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCTX | 4.46▼ | -0.13 (-2.83%) | 4.56 | 4.0406 | 453,579 |
| BDRY | 5.765▲ | +0.07 (+1.23%) | 5.80 | 5.65 | 34,979 |
| BEEM | 1.43▼ | -0.05 (-3.38%) | 1.47 | 1.41 | 62,278 |
| BETR | 14.36▼ | -0.27 (-1.85%) | 14.81 | 13.73 | 46,500 |
| BFRG | 1.77▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 53,496 |
| BILL | 45.57▼ | -0.80 (-1.73%) | 45.64 | 44.64 | 1,114,197 |
| BJK | 37.20▼ | -0.77 (-2.03%) | 37.35 | 37.20 | 700 |
| BKAG | 42.18 | +0.00 (+0.00%) | 42.18 | 42.10 | 48,848 |
| BKD | 6.56▲ | +0.05 (+0.77%) | 6.61 | 6.33 | 1,965,557 |
| BKF | 39.36▼ | -0.0515 (-0.13%) | 39.36 | 39.16 | 1,900 |
| BKKT | 9.38▼ | -0.165 (-1.73%) | 9.38 | 8.7071 | 119,024 |
| BKLN | 20.72 | +0.00 (+0.00%) | 20.73 | 20.67 | 9,120,800 |
| BLE | 10.07▲ | +0.11 (+1.10%) | 10.09 | 9.89 | 106,500 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |
| BNY | 9.92▲ | +0.07 (+0.71%) | 9.94 | 9.8015 | 33,592 |
| BOEU | 31.54▲ | +0.315 (+1.01%) | 31.68 | 29.662 | 7,500 |
| BOTZ | 28.56▼ | -0.075 (-0.26%) | 28.62 | 27.98 | 374,153 |
| BOUT | 33.6062▼ | -0.0138 (-0.04%) | 33.6062 | 33.23 | 408 |
| BRX | 24.91▲ | +0.01 (+0.04%) | 24.935 | 24.365 | 2,677,954 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSMQ | 23.401▼ | -0.009 (-0.04%) | 23.44 | 23.38 | 41,100 |
| BSR | 27.8803▲ | +0.1122 (+0.40%) | 28.1338 | 27.7669 | 155 |
| BTF | 10.45▼ | -0.06 (-0.57%) | 10.46 | 10.2965 | 7,153 |
| BTOG | 0.1508▼ | -0.0146 (-8.83%) | 0.165 | 0.1456 | 5,367,618 |
| BUFC | 38.76▲ | +0.06 (+0.16%) | 38.76 | 38.16 | 81,656 |
| BUG | 33.92▼ | -0.06 (-0.18%) | 33.98 | 33.255 | 246,000 |
| BUXX | 20.29▼ | -0.015 (-0.07%) | 20.31 | 20.29 | 210,400 |
| BW | 0.451▲ | +0.0311 (+7.41%) | 0.4536 | 0.3858 | 970,666 |
| BWAY | 8.67▼ | -0.21 (-2.36%) | 8.995 | 8.59 | 16,088 |
| BWIN | 41.62▼ | -0.44 (-1.05%) | 41.77 | 40.12 | 385,419 |
| BWLP | 9.88▼ | -0.17 (-1.69%) | 10.00 | 9.84 | 192,536 |
| CAAS | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.80 | 16,412 |
| CAMT | 65.34▲ | +0.42 (+0.65%) | 65.34 | 62.60 | 145,320 |
| CARK | 35.742▲ | +0.327 (+0.92%) | 35.742 | 35.742 | 61 |
| CATH | 67.27▲ | +0.07 (+0.10%) | 67.32 | 65.70 | 19,300 |
| CBFV | 28.68▼ | -0.50 (-1.71%) | 29.08 | 28.68 | 11,919 |
| CBLL | 16.09▼ | -0.27 (-1.65%) | 16.35 | 15.60 | 148,200 |
| CBSE | 29.999▼ | -0.081 (-0.27%) | 29.999 | 29.23 | 2,653 |
| CCK | 96.33▼ | -0.54 (-0.56%) | 98.48 | 94.96 | 2,406,520 |