Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.20▲ | +1.30 (+1.06%) | 124.26 | 121.68 | 1,756,349 |
| AA | 59.81▼ | -0.68 (-1.12%) | 61.02 | 58.21 | 3,887,763 |
| AALG | 12.07▼ | -1.199 (-9.04%) | 13.34 | 11.87 | 14,700 |
| AAP | 55.37▼ | -0.50 (-0.89%) | 56.20 | 54.24 | 1,618,519 |
| AAPD | 13.3539▼ | -0.0761 (-0.57%) | 13.485 | 13.1901 | 6,125,712 |
| ABTC | 0.975▼ | -0.025 (-2.50%) | 1.02 | 0.94 | 7,204,800 |
| ACB | 3.65▼ | -0.12 (-3.18%) | 3.73 | 3.625 | 678,687 |
| ACEI | 24.20▼ | -0.088 (-0.36%) | 24.20 | 23.9575 | 12,206 |
| ACGL | 98.70▲ | +0.21 (+0.21%) | 99.77 | 98.12 | 1,385,900 |
| ACH | 2.60▼ | -0.01 (-0.38%) | 2.665 | 2.515 | 1,183,568 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ACTU | 3.76▼ | -0.37 (-8.96%) | 4.22 | 3.715 | 30,600 |
| ACWI | 146.26▼ | -1.37 (-0.93%) | 147.72 | 145.84 | 6,759,066 |
| ADPV | 44.816▼ | -0.584 (-1.29%) | 45.25 | 44.47 | 5,600 |
| ADT | 7.75▼ | -0.16 (-2.02%) | 7.91 | 7.70 | 5,728,738 |
| AEC | 7.05▼ | -0.07 (-0.98%) | 7.28 | 6.91 | 26,867 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AFOS | 38.467▼ | -0.309 (-0.80%) | 38.93 | 38.30 | 9,200 |
| AGCO | 135.15▼ | -2.60 (-1.89%) | 140.57 | 134.99 | 456,154 |
| AGGH | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.905 | 151,392 |
| AGM | 155.60▲ | +6.14 (+4.11%) | 156.28 | 146.69 | 234,100 |
| AGQI | 18.0587▼ | -0.1513 (-0.83%) | 18.18 | 18.04 | 4,525 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AIEQ | 45.4843▼ | -0.5657 (-1.23%) | 45.96 | 45.4101 | 2,497 |
| AIIO | 0.109▼ | -0.001 (-0.91%) | 0.12 | 0.109 | 2,792,600 |
| AIRO | 9.65▲ | +0.34 (+3.65%) | 9.87 | 9.07 | 385,400 |
| AKO.B | 30.46▼ | -0.10 (-0.33%) | 31.04 | 30.02 | 10,834 |
| ALC | 82.85▲ | +0.22 (+0.27%) | 83.02 | 82.22 | 1,795,238 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 447,500 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| ALNY | 329.35▼ | -6.84 (-2.03%) | 341.39 | 326.76 | 792,000 |
| AM | 21.70▲ | +0.07 (+0.32%) | 21.99 | 21.483 | 2,233,857 |
| AMBR | 2.32▼ | -0.10 (-4.13%) | 2.44 | 2.32 | 62,245 |
| AMCI | 6.03▲ | +0.22 (+3.79%) | 6.33 | 5.80 | 17,900 |
| AMCR | 50.58▲ | +0.09 (+0.18%) | 50.665 | 49.86 | 3,815,065 |
| AME | 231.45▼ | -2.06 (-0.88%) | 233.73 | 228.81 | 999,592 |
| AMRC | 32.88▼ | -0.85 (-2.52%) | 33.85 | 32.00 | 295,258 |
| AMSC | 32.51▼ | -1.53 (-4.49%) | 34.35 | 32.01 | 800,600 |
| AMX | 23.76▼ | -0.30 (-1.25%) | 24.16 | 23.7401 | 928,865 |
| AMZU | 26.80▼ | -1.31 (-4.66%) | 27.63 | 26.225 | 3,717,400 |
| AMZZ | 24.24▼ | -1.18 (-4.64%) | 24.9621 | 23.7255 | 357,581 |
| ANRO | 18.30▲ | +0.68 (+3.86%) | 18.49 | 17.41 | 125,922 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.35 | 206,813 |
| ANY | 1.17▼ | -0.04 (-3.31%) | 1.34 | 1.13 | 201,667 |
| AOTS | 21.3033▼ | -0.6367 (-2.90%) | 21.3033 | 21.28 | 1,032 |
| AP | 8.77▼ | -0.09 (-1.02%) | 9.07 | 8.1301 | 362,421 |
| APCB | 30.015▲ | +0.06 (+0.20%) | 30.0399 | 29.95 | 27,126 |
| APD | 283.25▲ | +2.07 (+0.74%) | 284.50 | 280.9501 | 1,370,298 |
| APT | 5.04▼ | -0.11 (-2.14%) | 5.23 | 4.92 | 25,100 |
| ARCO | 8.73▼ | -0.21 (-2.35%) | 8.89 | 8.63 | 848,294 |
| AREB | 0.1617▼ | -0.0083 (-4.88%) | 0.173 | 0.1606 | 1,716,034 |
| ARMG | 6.95▼ | -0.21 (-2.93%) | 7.2201 | 6.725 | 476,343 |
| ASA | 74.58▲ | +1.92 (+2.64%) | 74.98 | 73.39 | 98,783 |
| ASGI | 24.26▼ | -0.11 (-0.45%) | 24.68 | 24.18 | 104,500 |
| ASIX | 18.04▼ | -0.73 (-3.89%) | 19.92 | 17.99 | 368,681 |
| ASMH | 99.7771▲ | +0.9129 (+0.92%) | 99.7771 | 98.70 | 468 |
| ASPN | 3.54▼ | -0.07 (-1.94%) | 3.69 | 3.49 | 938,393 |
| ATCH | 0.236▼ | -0.0053 (-2.20%) | 0.238 | 0.229 | 2,419,300 |
| ATEN | 18.94▼ | -1.04 (-5.21%) | 19.92 | 18.72 | 822,846 |
| ATER | 0.5624▼ | -0.0126 (-2.19%) | 0.5749 | 0.537 | 46,373 |
| ATPC | 1.93▼ | -0.20 (-9.39%) | 2.28 | 1.89 | 50,400 |
| AU | 121.12▲ | +6.87 (+6.01%) | 121.92 | 115.86 | 3,384,516 |
| AUNA | 5.11▼ | -0.17 (-3.22%) | 5.27 | 4.93 | 405,600 |
| AVGB | 51.41▲ | +0.06 (+0.12%) | 51.44 | 51.365 | 1,293 |
| AVIV | 79.95▲ | +0.05 (+0.06%) | 80.31 | 79.636 | 60,100 |
| AVLV | 83.37▼ | -1.07 (-1.27%) | 84.435 | 82.95 | 411,000 |
| AVMA | 70.023▼ | -0.507 (-0.72%) | 70.51 | 70.02 | 3,300 |
| AVMV | 76.91▼ | -1.43 (-1.83%) | 77.84 | 76.57 | 23,707 |
| AVPT | 9.95▼ | -0.55 (-5.24%) | 10.40 | 9.895 | 1,367,906 |
| AVS | 9.77▲ | +0.05 (+0.51%) | 9.92 | 9.55 | 414,100 |
| AVSE | 73.40▼ | -0.446 (-0.60%) | 73.95 | 73.231 | 6,288 |
| AVUS | 115.87▼ | -1.51 (-1.29%) | 117.42 | 115.46 | 264,800 |
| AVXC | 73.6847▼ | -0.6653 (-0.89%) | 74.0325 | 73.4699 | 29,585 |
| AVXL | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.07 | 573,800 |
| AVXX | 7.8228▼ | -0.2572 (-3.18%) | 8.18 | 7.55 | 215,543 |
| AWP | 12.44 | +0.00 (+0.00%) | 12.55 | 12.40 | 114,931 |
| B | 49.22▲ | +1.26 (+2.63%) | 49.955 | 48.40 | 15,304,257 |
| BABX | 37.57▼ | -0.83 (-2.16%) | 39.315 | 37.48 | 302,961 |
| BACQ | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 94,461 |
| BALY | 14.06▼ | -0.35 (-2.43%) | 14.25 | 13.74 | 48,943 |
| BAP | 344.47▼ | -5.78 (-1.65%) | 353.93 | 343.56 | 218,600 |
| BATL | 4.16▼ | -0.28 (-6.31%) | 4.965 | 4.07 | 3,931,594 |
| BAX | 21.26▼ | -0.32 (-1.48%) | 21.48 | 21.07 | 4,912,869 |
| BBBI | 52.658▲ | +0.063 (+0.12%) | 52.70 | 52.61 | 20,900 |
| BBLG | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 10,700 |
| BBNX | 13.76▲ | +0.06 (+0.44%) | 14.00 | 13.53 | 603,096 |
| BCAX | 16.40▲ | +0.92 (+5.94%) | 17.02 | 15.125 | 614,600 |
| BCDF | 30.9809▲ | +0.1945 (+0.63%) | 30.9809 | 30.89 | 617 |
| BCIC | 11.27▼ | -0.18 (-1.57%) | 11.60 | 11.18 | 77,000 |
| BCO | 127.51▼ | -2.99 (-2.29%) | 130.53 | 126.22 | 163,097 |
| BCSM | 22.5256▼ | -0.4164 (-1.82%) | 23.05 | 22.52 | 5,974 |
| BDJ | 9.51▼ | -0.07 (-0.73%) | 9.64 | 9.50 | 269,766 |
| BDN | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.185 | 1,193,671 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.52 | 3,150 |
| BENF | 4.16▲ | +0.47 (+12.74%) | 4.38 | 3.40 | 306,400 |
| BF.A | 30.70▲ | +0.36 (+1.19%) | 30.91 | 30.21 | 117,649 |
| BGDV | 29.0706▼ | -0.2044 (-0.70%) | 29.23 | 29.04 | 6,657 |
| BGSF | 6.00▼ | -0.29 (-4.61%) | 6.30 | 5.8701 | 19,092 |
| BGY | 6.15▼ | -0.02 (-0.32%) | 6.18 | 6.115 | 212,248 |
| BH | 377.61▼ | -13.57 (-3.47%) | 392.71 | 366.20 | 158,900 |