Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.16▲ | +0.03 (+0.06%) | 54.88 | 52.22 | 1,193,833 |
| AAT | 25.51▼ | -0.34 (-1.32%) | 25.91 | 25.28 | 256,671 |
| ABCB | 92.31▼ | -0.86 (-0.92%) | 92.98 | 91.55 | 317,905 |
| ABCL | 6.465▲ | +0.305 (+4.95%) | 6.5479 | 5.95 | 4,221,652 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABEO | 7.00▼ | -0.02 (-0.28%) | 7.165 | 6.87 | 773,222 |
| ABR | 5.18▲ | +0.03 (+0.58%) | 5.37 | 5.1301 | 2,759,763 |
| ABSI | 8.295▲ | +0.065 (+0.79%) | 8.54 | 7.5801 | 3,714,815 |
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| ABUS | 4.56▼ | -0.18 (-3.80%) | 4.82 | 4.545 | 1,602,640 |
| ABVC | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.19 | 88,892 |
| ABX | 10.36▼ | -0.15 (-1.43%) | 10.59 | 10.11 | 697,948 |
| ACAD | 25.60▼ | -0.03 (-0.12%) | 25.835 | 25.20 | 1,139,988 |
| ACCL | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.8801 | 18,382 |
| ACCS | 6.56▼ | -0.38 (-5.48%) | 7.11 | 6.35 | 9,012 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACHC | 34.50▲ | +0.89 (+2.65%) | 34.735 | 32.71 | 2,754,567 |
| ACI | 15.11▲ | +0.09 (+0.60%) | 15.48 | 15.005 | 3,764,746 |
| ACOM | 21.554▲ | +0.309 (+1.45%) | 21.554 | 21.48 | 936 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ADBU | 22.23▲ | +0.40 (+1.83%) | 22.655 | 21.44 | 27,709 |
| ADC | 81.12▲ | +0.37 (+0.46%) | 81.74 | 80.445 | 875,005 |
| ADIV | 18.9989▼ | -0.0061 (-0.03%) | 19.03 | 18.92 | 3,073 |
| ADNT | 19.79▼ | -0.82 (-3.98%) | 20.38 | 19.45 | 610,846 |
| ADT | 7.00▼ | -0.06 (-0.85%) | 7.235 | 6.93 | 6,207,977 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| ADVB | 5.03▲ | +0.13 (+2.65%) | 5.2464 | 4.92 | 10,224 |
| AEON | 0.2949▼ | -0.0025 (-0.84%) | 0.31 | 0.275 | 645,487 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AFBI | 22.74▲ | +0.04 (+0.18%) | 22.74 | 22.70 | 2,699 |
| AFGR | 36.224▼ | -0.3982 (-1.09%) | 36.224 | 36.1701 | 1,977 |
| AFYA | 13.90▼ | -0.26 (-1.84%) | 14.19 | 13.775 | 47,000 |
| AGEN | 5.01▲ | +0.01 (+0.20%) | 5.1387 | 4.78 | 1,720,979 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AGNG | 36.7096▼ | -0.1216 (-0.33%) | 37.028 | 36.675 | 3,593 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AGZ | 108.74▲ | +0.08 (+0.07%) | 108.80 | 108.65 | 14,400 |
| AHCO | 10.96▲ | +0.06 (+0.55%) | 11.03 | 10.795 | 747,808 |
| AHMA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6498 | 27,755 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AIIR | 6.05▼ | -0.11 (-1.79%) | 6.79 | 5.69 | 25,158 |
| AIM | 0.257▼ | -0.016 (-5.86%) | 0.2686 | 0.2525 | 486,105 |
| AIMD | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.60 | 68,532 |
| AIMS | 28.2366▼ | -0.282 (-0.99%) | 28.24 | 28.2366 | 1,265 |
| AINP | 24.92▼ | -0.02 (-0.08%) | 24.98 | 24.92 | 2,348 |
| AIOS | 13.02▼ | -0.65 (-4.75%) | 13.48 | 12.65 | 9,117 |
| AIYY | 7.86 | +0.00 (+0.00%) | 8.0791 | 7.7301 | 58,754 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.5189 | 1.42 | 500,157 |
| ALGN | 176.76▼ | -1.65 (-0.92%) | 181.17 | 174.93 | 811,386 |
| ALH | 25.50▼ | -0.31 (-1.20%) | 26.00 | 25.25 | 375,711 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| ALLW | 29.2376▲ | +0.0711 (+0.24%) | 29.2899 | 29.05 | 304,585 |
| ALM | 13.77▲ | +0.595 (+4.52%) | 14.12 | 12.45 | 5,808,592 |
| ALMR | 25.95▲ | +1.00 (+4.01%) | 26.34 | 24.15 | 245,268 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| ALRS | 32.15▼ | -0.44 (-1.35%) | 32.5015 | 31.865 | 174,162 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| AMEM | 23.6588▼ | -0.0371 (-0.16%) | 23.74 | 23.6588 | 2,128 |
| AMPX | 10.16▲ | +0.06 (+0.59%) | 10.45 | 9.50 | 5,345,148 |
| AMTD | 0.956▼ | -0.0024 (-0.25%) | 0.96 | 0.95 | 2,425 |
| AMZU | 35.50▼ | -0.82 (-2.26%) | 36.35 | 34.50 | 2,636,452 |
| AN | 205.72▼ | -3.28 (-1.57%) | 210.035 | 205.18 | 214,949 |
| ANEW | 51.1947▼ | -0.5098 (-0.99%) | 51.1947 | 51.1947 | 55 |
| ANIX | 3.40▲ | +0.08 (+2.41%) | 3.5499 | 3.29 | 174,505 |
| ANNA | 3.44▲ | +0.06 (+1.78%) | 3.52 | 3.25 | 258,817 |
| AORT | 25.06▼ | -0.67 (-2.60%) | 25.85 | 24.80 | 395,062 |
| AOSL | 31.27▲ | +0.56 (+1.82%) | 32.195 | 28.79 | 870,290 |
| APAM | 38.51▼ | -0.68 (-1.74%) | 39.19 | 38.11 | 671,788 |
| APC | 20.78▲ | +0.03 (+0.14%) | 21.08 | 20.45 | 51,801 |
| APG | 40.12▼ | -0.71 (-1.74%) | 40.74 | 39.965 | 1,307,957 |
| APLE | 16.84▼ | -0.02 (-0.12%) | 16.92 | 16.675 | 1,510,810 |
| APLY | 12.75▲ | +0.03 (+0.24%) | 12.77 | 12.5823 | 98,954 |
| APO | 120.47▼ | -2.87 (-2.33%) | 125.235 | 119.37 | 3,863,979 |
| APTV | 57.47▼ | -1.79 (-3.02%) | 59.27 | 57.31 | 1,655,052 |
| APUS | 0.66▲ | +0.005 (+0.76%) | 0.70 | 0.62 | 27,888 |
| ARAY | 0.2593▼ | -0.006 (-2.26%) | 0.2683 | 0.253 | 314,040 |
| ARCT | 6.05▼ | -0.13 (-2.10%) | 6.18 | 6.00 | 429,586 |
| ARDT | 10.15▼ | -0.05 (-0.49%) | 10.31 | 10.00 | 315,459 |
| ARE | 50.22▲ | +0.08 (+0.16%) | 50.88 | 49.73 | 873,009 |
| AREC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.475 | 2,495,112 |
| AREN | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9642 | 34,340 |
| ARIS | 13.94▲ | +0.33 (+2.42%) | 14.055 | 13.21 | 1,184,784 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| ARQQ | 17.42▲ | +0.89 (+5.38%) | 18.1437 | 16.06 | 350,118 |
| ARQT | 28.49▲ | +0.75 (+2.70%) | 28.83 | 27.425 | 1,213,216 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ARX | 13.52▼ | -0.44 (-3.15%) | 14.4399 | 13.48 | 744,336 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASCI | 35.55▼ | -0.3279 (-0.91%) | 35.635 | 35.34 | 953 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASO | 48.39▼ | -0.22 (-0.45%) | 50.42 | 48.13 | 1,139,445 |
| ASPS | 6.35▼ | -0.10 (-1.55%) | 6.50 | 6.325 | 9,648 |
| ASTS | 57.80▲ | +2.79 (+5.07%) | 61.67 | 54.40 | 30,102,131 |
| ASYS | 16.67▼ | -0.04 (-0.24%) | 17.20 | 15.70 | 279,267 |
| ATCL | 24.62▼ | -0.02 (-0.08%) | 24.645 | 24.58 | 33,398 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| ATEN | 35.96▼ | -0.13 (-0.36%) | 36.21 | 34.46 | 868,897 |