Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 53,210 |
| AAL | 15.94▼ | -0.09 (-0.56%) | 16.28 | 15.79 | 35,127,841 |
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| ABCL | 6.93▲ | +0.40 (+6.13%) | 6.99 | 6.35 | 5,842,009 |
| ABCS | 36.001▲ | +0.1867 (+0.52%) | 36.05 | 35.90 | 1,388 |
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABT | 107.81▼ | -0.15 (-0.14%) | 107.97 | 106.01 | 4,542,025 |
| ABTS | 1.38▼ | -0.10 (-6.76%) | 1.56 | 1.35 | 22,728 |
| ABUS | 4.63▲ | +0.09 (+1.98%) | 4.65 | 4.53 | 796,104 |
| ACA | 144.84▼ | -0.05 (-0.03%) | 145.12 | 144.76 | 458,399 |
| ACAD | 29.21▲ | +0.76 (+2.67%) | 29.29 | 28.205 | 1,782,652 |
| ACCL | 2.89▲ | +0.05 (+1.76%) | 2.97 | 2.86 | 16,258 |
| ACCO | 4.41 | +0.00 (+0.00%) | 4.425 | 4.37 | 383,825 |
| ACHC | 31.53▲ | +0.81 (+2.64%) | 31.625 | 30.28 | 1,164,275 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACIC | 10.44▲ | +0.16 (+1.56%) | 10.92 | 10.35 | 379,849 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACM | 75.84▲ | +0.91 (+1.21%) | 76.365 | 75.025 | 735,341 |
| ACN | 175.72▲ | +4.61 (+2.69%) | 176.33 | 170.57 | 3,400,376 |
| ACNB | 64.38▼ | -0.63 (-0.97%) | 64.82 | 63.795 | 44,602 |
| ACT | 48.96▲ | +0.29 (+0.60%) | 49.18 | 47.85 | 319,688 |
| ACTG | 4.82▲ | +0.15 (+3.21%) | 4.83 | 4.625 | 275,619 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| ADEA | 28.23▼ | -0.08 (-0.28%) | 28.855 | 27.80 | 588,812 |
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| ADMA | 9.90▼ | -0.16 (-1.59%) | 10.185 | 9.75 | 3,297,427 |
| ADT | 7.64▼ | -0.01 (-0.13%) | 7.735 | 7.595 | 4,857,384 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| ADUS | 119.68▲ | +0.90 (+0.76%) | 121.1818 | 118.54 | 149,345 |
| AEE | 108.84▲ | +0.57 (+0.53%) | 109.56 | 107.17 | 1,366,671 |
| AEF | 9.05▲ | +0.19 (+2.14%) | 9.05 | 8.91 | 84,203 |
| AEO | 17.97▲ | +0.25 (+1.41%) | 18.045 | 17.44 | 2,756,729 |
| AES | 14.73▲ | +0.03 (+0.20%) | 14.73 | 14.70 | 3,712,921 |
| AESI | 11.27▲ | +0.20 (+1.81%) | 11.5899 | 10.75 | 2,196,107 |
| AFG | 145.59▼ | -1.14 (-0.78%) | 146.39 | 144.6144 | 201,473 |
| AFJK | 12.20▲ | +0.25 (+2.09%) | 12.25 | 12.01 | 7,001 |
| AFMC | 41.7615▲ | +0.4355 (+1.05%) | 41.89 | 41.59 | 17,315 |
| AFSM | 41.0275▲ | +0.4075 (+1.00%) | 41.16 | 40.93 | 6,668 |
| AGCO | 102.83▲ | +1.20 (+1.18%) | 104.665 | 101.32 | 572,457 |
| AGEM | 48.2671▲ | +0.204 (+0.42%) | 48.66 | 48.05 | 6,094 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGL | 95.51▲ | +8.68 (+10.00%) | 100.85 | 89.21 | 540,401 |
| AGRW | 33.0438▲ | +0.3123 (+0.95%) | 33.0438 | 32.95 | 1,060 |
| AGYS | 108.58▲ | +1.00 (+0.93%) | 110.3099 | 107.33 | 216,616 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AIDX | 0.4551▲ | +0.0032 (+0.71%) | 0.4749 | 0.432 | 26,621 |
| AII | 21.00▼ | -0.20 (-0.94%) | 21.15 | 20.72 | 79,470 |
| AIIO | 2.98▼ | -0.07 (-2.30%) | 3.065 | 2.92 | 342,728 |
| AIPO | 30.14▲ | +0.29 (+0.97%) | 30.44 | 29.51 | 695,789 |
| AIR | 143.06▼ | -3.34 (-2.28%) | 148.33 | 142.0801 | 164,394 |
| AIVC | 111.0409▲ | +2.8511 (+2.64%) | 111.0409 | 110.23 | 3,352 |
| AIZ | 289.55▼ | -6.85 (-2.31%) | 298.225 | 288.72 | 257,445 |
| AKBA | 0.9099▼ | -0.0445 (-4.66%) | 0.962 | 0.8862 | 10,924,776 |
| AKTS | 24.13▲ | +0.69 (+2.94%) | 24.55 | 23.82 | 154,843 |
| ALAB | 334.17▲ | +2.67 (+0.81%) | 350.88 | 329.0001 | 3,500,488 |
| ALB | 131.11▲ | +5.69 (+4.54%) | 132.765 | 125.64 | 2,292,914 |
| ALBG | 6.8769▲ | +0.5925 (+9.43%) | 7.00 | 6.39 | 93,489 |
| ALCO | 38.20▼ | -0.105 (-0.27%) | 38.59 | 38.10 | 17,678 |
| ALIT | 15.12▼ | -0.47 (-3.01%) | 15.86 | 15.04 | 317,247 |
| ALKS | 49.17▲ | +0.80 (+1.65%) | 49.90 | 48.67 | 958,173 |
| ALLR | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 49,953 |
| ALLW | 29.81▲ | +0.25 (+0.85%) | 29.87 | 29.7023 | 333,694 |
| ALMR | 28.46▲ | +0.36 (+1.28%) | 28.9899 | 27.94 | 133,676 |
| ALNT | 112.81▲ | +1.60 (+1.44%) | 117.48 | 110.005 | 396,848 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| ALTI | 4.45▲ | +0.11 (+2.53%) | 4.465 | 4.20 | 296,134 |
| ALTO | 4.39▼ | -0.125 (-2.77%) | 4.67 | 4.355 | 2,124,787 |
| ALTY | 12.30▲ | +0.04 (+0.33%) | 12.33 | 12.275 | 9,924 |
| ALVO | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.74 | 338,409 |
| AMBP | 5.04▲ | +0.02 (+0.40%) | 5.04 | 4.93 | 1,087,818 |
| AMCR | 47.86▲ | +0.80 (+1.70%) | 47.90 | 46.89 | 2,160,901 |
| AMCX | 11.86▼ | -0.01 (-0.08%) | 12.15 | 11.72 | 594,556 |
| AMDD | 29.7144▲ | +0.3944 (+1.35%) | 30.12 | 28.80 | 577,088 |
| AMEI | 26.7208▲ | +0.0864 (+0.32%) | 26.7499 | 26.67 | 1,761 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| AMH | 34.63▲ | +0.08 (+0.23%) | 34.87 | 34.42 | 1,534,832 |
| AMPL | 11.26▲ | +0.49 (+4.55%) | 11.375 | 10.80 | 2,673,248 |
| AMPX | 11.85▲ | +0.66 (+5.90%) | 11.99 | 11.055 | 4,757,861 |
| AMR | 151.95▼ | -0.17 (-0.11%) | 153.00 | 144.75 | 300,055 |
| AMS | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4662 | 7,466 |
| AMT | 172.54▲ | +1.34 (+0.78%) | 173.77 | 170.51 | 1,540,892 |
| AMTX | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.575 | 691,583 |
| AMX | 23.75▼ | -0.17 (-0.71%) | 24.07 | 23.74 | 2,751,199 |
| AN | 209.23▼ | -2.10 (-0.99%) | 212.0299 | 208.15 | 207,664 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANGL | 29.02▲ | +0.07 (+0.24%) | 29.0459 | 29.00 | 581,939 |
| ANGX | 4.29▼ | -0.01 (-0.23%) | 4.45 | 4.255 | 773,096 |
| ANNX | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.39 | 1,784,836 |
| ANRO | 28.67▲ | +0.20 (+0.70%) | 29.2481 | 27.71 | 287,876 |
| ANTX | 5.93▼ | -0.15 (-2.47%) | 6.17 | 5.775 | 124,474 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AON | 358.30▼ | -2.45 (-0.68%) | 360.60 | 354.70 | 371,068 |
| AOUT | 12.59▲ | +0.05 (+0.40%) | 12.885 | 12.34 | 42,502 |
| APA | 37.63▲ | +1.10 (+3.01%) | 37.90 | 35.70 | 5,549,966 |
| APLE | 16.18▲ | +0.19 (+1.19%) | 16.465 | 16.02 | 3,718,453 |
| APLY | 11.70▲ | +0.07 (+0.60%) | 11.725 | 11.6211 | 48,405 |
| APMD | 27.00▼ | -0.88 (-3.16%) | 28.575 | 25.91 | 159,126 |
| APOG | 43.52▲ | +0.39 (+0.90%) | 44.05 | 43.06 | 133,931 |