Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.34▼ | -0.16 (-0.33%) | 49.215 | 48.13 | 196,557 |
| AAPB | 26.60▲ | +0.20 (+0.76%) | 26.80 | 26.31 | 165,058 |
| AAPU | 28.88▲ | +0.19 (+0.66%) | 29.15 | 28.58 | 2,361,800 |
| AARD | 10.97▲ | +0.71 (+6.92%) | 11.4659 | 10.0725 | 153,493 |
| ABEQ | 35.644▲ | +0.084 (+0.24%) | 35.77 | 35.49 | 9,200 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ACKY | 20.216▼ | -0.184 (-0.90%) | 20.49 | 20.109 | 202,598 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.90 | 322,000 |
| ACTG | 3.31▼ | -0.09 (-2.65%) | 3.4594 | 3.295 | 157,285 |
| ADC | 71.98▼ | -0.08 (-0.11%) | 72.98 | 71.93 | 718,800 |
| ADM | 61.09▼ | -1.26 (-2.02%) | 62.62 | 61.055 | 3,083,960 |
| ADN | 3.24▲ | +0.05 (+1.57%) | 3.35 | 3.13 | 130,631 |
| ADPV | 41.6364▲ | +0.0995 (+0.24%) | 41.7101 | 41.30 | 5,565 |
| ADTX | 1.01▼ | -0.0299 (-2.88%) | 1.05 | 1.00 | 75,771 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| AEI | 3.18▼ | -1.09 (-25.53%) | 4.07 | 2.90 | 1,022,337 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AEP | 107.52▲ | +0.68 (+0.64%) | 107.925 | 107.11 | 2,540,459 |
| AFBI | 19.67▼ | -0.15 (-0.76%) | 19.85 | 19.67 | 4,521 |
| AFK | 23.40▼ | -0.03 (-0.13%) | 23.5815 | 23.40 | 24,182 |
| AFSM | 32.756▲ | +0.0069 (+0.02%) | 33.21 | 32.678 | 4,900 |
| AGAE | 1.02▼ | -0.09 (-8.11%) | 1.10 | 0.9933 | 687,973 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AHG | 1.79▼ | -0.1242 (-6.49%) | 1.898 | 1.79 | 2,400 |
| AHL | 36.60▼ | -0.01 (-0.03%) | 36.74 | 36.60 | 339,100 |
| AIM | 2.55▲ | +0.05 (+2.00%) | 2.5694 | 2.48 | 14,355 |
| AIPO | 21.485▼ | -0.0018 (-0.01%) | 21.65 | 21.20 | 21,200 |
| AIVL | 113.76▲ | +0.381 (+0.34%) | 114.25 | 113.76 | 1,800 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| AL | 63.55▼ | -0.01 (-0.02%) | 63.70 | 63.52 | 3,324,925 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALHC | 16.68▲ | +0.14 (+0.85%) | 16.935 | 16.55 | 2,594,204 |
| ALLW | 27.648▼ | -0.142 (-0.51%) | 27.90 | 27.585 | 243,400 |
| ALTY | 11.8796▲ | +0.0246 (+0.21%) | 11.94 | 11.86 | 7,508 |
| AMAL | 27.80▲ | +0.22 (+0.80%) | 28.58 | 27.47 | 148,989 |
| AMKR | 26.62▼ | -0.42 (-1.55%) | 27.19 | 26.16 | 2,250,419 |
| AMPG | 4.10▼ | -0.26 (-5.96%) | 4.30 | 4.03 | 743,700 |
| AMPY | 4.40▲ | +0.02 (+0.46%) | 4.49 | 4.3015 | 570,693 |
| ANAB | 19.81▲ | +0.41 (+2.11%) | 20.40 | 19.47 | 718,404 |
| ANEL | 21.0744▲ | +0.0787 (+0.37%) | 21.28 | 20.014 | 45,940 |
| ANGO | 10.83▲ | +0.35 (+3.34%) | 10.99 | 10.52 | 340,406 |
| ANIX | 3.35▼ | -0.25 (-6.94%) | 3.60 | 3.31 | 213,438 |
| ANNX | 2.52▼ | -0.13 (-4.91%) | 2.71 | 2.50 | 1,144,062 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| AP | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.50 | 39,300 |
| APLS | 23.13▼ | -0.69 (-2.90%) | 24.14 | 23.00 | 2,187,389 |
| APTV | 82.88▼ | -0.24 (-0.29%) | 84.65 | 81.90 | 1,788,600 |
| APWC | 2.0806▼ | -0.0392 (-1.85%) | 2.16 | 2.07 | 10,275 |
| ARAI | 3.18▼ | -0.11 (-3.34%) | 3.499 | 3.069 | 313,200 |
| ARAY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 536,507 |
| ARCO | 6.78▼ | -0.01 (-0.15%) | 6.87 | 6.75 | 1,209,800 |
| ARCT | 18.05▼ | -0.04 (-0.22%) | 18.585 | 17.70 | 582,309 |
| AREC | 2.54▼ | -0.17 (-6.27%) | 2.7998 | 2.49 | 4,014,747 |
| ARGT | 72.44▼ | -0.03 (-0.04%) | 73.39 | 71.90 | 242,186 |
| ARIS | 24.12▲ | +0.02 (+0.08%) | 24.32 | 24.005 | 858,300 |
| ARL | 16.16▼ | -0.27 (-1.64%) | 16.44 | 16.16 | 1,100 |
| ARMH | 65.325▼ | -0.1713 (-0.26%) | 65.325 | 64.51 | 200 |
| ARMN | 9.53▼ | -0.13 (-1.35%) | 9.78 | 9.44 | 1,388,131 |
| ARQT | 17.14▲ | +0.17 (+1.00%) | 17.80 | 17.05 | 1,412,011 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |
| ASIA | 33.289▲ | +0.0845 (+0.25%) | 33.36 | 33.27 | 3,100 |
| ASST | 3.68▼ | -0.80 (-17.86%) | 4.4459 | 3.64 | 15,330,597 |
| ASTC | 4.83▼ | -0.04 (-0.82%) | 4.95 | 4.83 | 803 |
| ASTH | 29.08▼ | -0.63 (-2.12%) | 30.55 | 28.95 | 246,292 |
| ASTL | 4.59▼ | -0.11 (-2.34%) | 4.835 | 4.58 | 996,802 |
| ASUR | 7.84▼ | -0.20 (-2.49%) | 8.09 | 7.81 | 96,545 |
| ATGL | 30.1567▼ | -0.3333 (-1.09%) | 30.1567 | 30.1567 | 1,077 |
| ATHR | 5.11▼ | -0.28 (-5.19%) | 5.56 | 5.11 | 15,900 |
| ATRA | 11.59▲ | +0.08 (+0.70%) | 11.83 | 11.51 | 13,853 |
| ATXG | 0.6299▲ | +0.0295 (+4.91%) | 0.63 | 0.61 | 58,712 |
| ATYR | 1.025▼ | -0.055 (-5.09%) | 1.08 | 0.969 | 31,804,900 |
| AURA | 6.10▼ | -0.19 (-3.02%) | 6.40 | 6.00 | 246,137 |
| AUTL | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.26 | 3,385,580 |
| AVAL | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.19 | 43,600 |
| AVB | 192.54▲ | +0.26 (+0.14%) | 195.26 | 191.91 | 772,109 |
| AVDS | 67.1124▼ | -0.3476 (-0.52%) | 67.759 | 67.1124 | 12,552 |
| AVEE | 65.42▲ | +0.2309 (+0.35%) | 65.5588 | 65.295 | 3,665 |
| AVIV | 66.9109▼ | -0.3291 (-0.49%) | 67.49 | 66.78 | 38,785 |
| AVLV | 72.17▲ | +0.11 (+0.15%) | 72.7699 | 71.65 | 269,895 |
| AVMC | 69.4325▲ | +0.0095 (+0.01%) | 70.25 | 69.4325 | 4,376 |
| AZI | 0.211▲ | +0.0162 (+8.32%) | 0.213 | 0.20 | 1,352,000 |
| AZTR | 0.7792▼ | -0.0208 (-2.60%) | 0.80 | 0.7709 | 114,250 |
| BAIG | 16.45▲ | +0.2544 (+1.57%) | 17.28 | 14.3293 | 530,288 |
| BASG | 26.011▼ | -0.024 (-0.09%) | 26.15 | 25.94 | 12,100 |
| BBAI | 6.02▲ | +0.08 (+1.35%) | 6.17 | 5.61 | 147,181,500 |
| BBDO | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.80 | 13,300 |
| BBIO | 51.18▼ | -0.31 (-0.60%) | 52.72 | 51.17 | 1,814,655 |
| BBLU | 14.967▼ | -0.013 (-0.09%) | 14.98 | 14.88 | 32,200 |
| BCAB | 0.6772▼ | -0.0449 (-6.22%) | 0.732 | 0.6414 | 595,834 |
| BCD | 34.01▼ | -0.39 (-1.13%) | 34.282 | 33.92 | 23,100 |
| BCSF | 14.65▲ | +0.09 (+0.62%) | 14.91 | 14.51 | 282,300 |
| BDN | 4.47▼ | -0.01 (-0.22%) | 4.61 | 4.46 | 2,127,254 |
| BDRY | 8.14▲ | +0.10 (+1.24%) | 8.18 | 8.06 | 70,547 |
| BDTX | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.15 | 557,227 |
| BELFB | 144.60▼ | -4.18 (-2.81%) | 148.20 | 144.42 | 64,801 |
| BEPC | 33.93▼ | -0.31 (-0.91%) | 34.49 | 33.78 | 551,416 |
| BETE | 83.438▼ | -0.2005 (-0.24%) | 83.63 | 83.28 | 1,737 |
| BFAM | 109.23▼ | -1.19 (-1.08%) | 111.49 | 108.04 | 1,107,353 |
| BFRG | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 89,875 |