Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.98▲ | +3.43 (+5.23%) | 69.24 | 65.78 | 4,093,026 |
| AADR | 82.835▲ | +2.2594 (+2.80%) | 82.835 | 81.25 | 2,251 |
| AAPD | 11.98▼ | -0.17 (-1.40%) | 12.22 | 11.92 | 6,129,035 |
| AAUS | 58.9404▲ | +0.8549 (+1.47%) | 58.9404 | 58.9404 | 89 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABG | 199.48▲ | +1.35 (+0.68%) | 200.905 | 193.56 | 132,339 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ABOS | 2.37▲ | +0.13 (+5.80%) | 2.38 | 2.205 | 255,044 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ABSI | 6.51▲ | +0.13 (+2.04%) | 6.605 | 6.07 | 3,783,417 |
| ABT | 89.65▲ | +0.48 (+0.54%) | 90.3669 | 88.76 | 8,801,027 |
| ABVC | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.29 | 33,469 |
| ACES | 36.57▲ | +1.28 (+3.63%) | 36.57 | 35.375 | 24,859 |
| ACGL | 91.13▼ | -0.18 (-0.20%) | 92.35 | 91.04 | 1,759,072 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| ADCT | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.06 | 1,609,799 |
| ADGM | 0.772▲ | +0.0183 (+2.43%) | 0.772 | 0.7102 | 30,864 |
| ADTN | 15.20▲ | +0.25 (+1.67%) | 15.24 | 14.585 | 1,227,663 |
| ADUR | 15.10▼ | -0.36 (-2.33%) | 15.50 | 14.40 | 711,990 |
| AEG | 8.53▲ | +0.21 (+2.52%) | 8.56 | 8.36 | 4,939,021 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEON | 0.695▼ | -0.0151 (-2.13%) | 0.7219 | 0.6901 | 36,259 |
| AER | 137.90▲ | +2.83 (+2.10%) | 138.50 | 134.71 | 1,000,476 |
| AFCG | 3.425▲ | +0.015 (+0.44%) | 3.435 | 3.345 | 82,063 |
| AGBK | 6.86▲ | +0.27 (+4.10%) | 6.93 | 6.32 | 446,881 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGQI | 18.221▲ | +0.3674 (+2.06%) | 18.221 | 17.97 | 1,961 |
| AHLT | 28.6746▲ | +0.2246 (+0.79%) | 28.6746 | 28.4999 | 2,400 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AIFC | 0.6614▲ | +0.0085 (+1.30%) | 0.6699 | 0.6387 | 694,339 |
| AII | 16.86▼ | -0.14 (-0.82%) | 17.25 | 16.71 | 74,688 |
| AIM | 0.4599▲ | +0.0223 (+5.10%) | 0.4618 | 0.4251 | 3,055,251 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIRI | 3.085▲ | +0.045 (+1.48%) | 3.14 | 3.05 | 47,736 |
| AIRJ | 4.28▲ | +0.155 (+3.76%) | 4.405 | 4.07 | 1,184,534 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AIUP | 26.5516▲ | +0.1944 (+0.74%) | 26.5516 | 26.4299 | 494 |
| AIXC | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.2601 | 38,894 |
| AIXI | 8.43▲ | +0.15 (+1.81%) | 8.91 | 7.80 | 95,296 |
| AIZ | 258.50▲ | +1.16 (+0.45%) | 260.505 | 257.84 | 197,023 |
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 70 |
| ALAR | 9.385▲ | +0.275 (+3.02%) | 9.52 | 8.90 | 34,529 |
| ALCO | 41.00▼ | -0.41 (-0.99%) | 41.67 | 40.94 | 13,652 |
| ALHC | 20.24▼ | -0.32 (-1.56%) | 21.25 | 20.215 | 6,526,798 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALMR | 22.19▲ | +0.68 (+3.16%) | 22.42 | 21.32 | 129,700 |
| ALOY | 14.06▲ | +0.15 (+1.08%) | 14.40 | 13.38 | 1,732,185 |
| ALRG | 29.55▲ | +0.4472 (+1.54%) | 29.55 | 29.55 | 100 |
| ALTO | 5.65▼ | -0.01 (-0.18%) | 5.68 | 5.51 | 1,771,466 |
| ALXO | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.43 | 529,233 |
| ALZN | 1.145▼ | -0.015 (-1.29%) | 1.2499 | 1.14 | 22,917 |
| AMAX | 7.68▲ | +0.085 (+1.12%) | 7.6999 | 7.57 | 18,578 |
| AMDY | 52.45▲ | +2.63 (+5.28%) | 52.60 | 49.7772 | 325,033 |
| AMP | 450.38▼ | -0.24 (-0.05%) | 452.25 | 446.705 | 271,526 |
| AMRC | 27.88▲ | +2.09 (+8.10%) | 27.96 | 25.92 | 434,064 |
| AMRN | 14.90▲ | +0.14 (+0.95%) | 15.09 | 14.65 | 50,771 |
| AMRZ | 52.33▲ | +1.82 (+3.60%) | 52.465 | 50.41 | 1,957,874 |
| AMSF | 31.80▼ | -0.25 (-0.78%) | 32.37 | 31.75 | 132,590 |
| AMTD | 0.9921▲ | +0.0182 (+1.87%) | 0.9921 | 0.96 | 3,584 |
| AMZY | 10.96▲ | +0.07 (+0.64%) | 10.9851 | 10.72 | 294,435 |
| ANF | 90.62▲ | +5.29 (+6.20%) | 90.825 | 85.50 | 1,257,855 |
| ANGO | 12.08▼ | -0.20 (-1.63%) | 12.33 | 11.96 | 158,387 |
| ANIP | 81.65▼ | -0.20 (-0.24%) | 82.25 | 81.04 | 149,814 |
| ANNX | 4.70▼ | -0.02 (-0.42%) | 4.91 | 4.66 | 1,665,852 |
| ANPA | 5.70 | +0.00 (+0.00%) | 6.45 | 5.68 | 5,139 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| APC | 20.28▲ | +0.24 (+1.20%) | 20.39 | 20.02 | 84,207 |
| APD | 278.12▲ | +1.61 (+0.58%) | 281.745 | 277.79 | 754,300 |
| APOG | 39.83▲ | +1.29 (+3.35%) | 39.87 | 38.005 | 174,985 |
| AQB | 0.9691▼ | -0.0078 (-0.80%) | 0.985 | 0.9501 | 33,470 |
| AROW | 38.11▲ | +0.04 (+0.11%) | 38.50 | 37.65 | 65,296 |
| ARTW | 2.63▼ | -0.01 (-0.38%) | 2.75 | 2.63 | 10,056 |
| ARTY | 72.49▲ | +3.91 (+5.70%) | 72.5499 | 68.7601 | 1,010,363 |
| ASA | 55.57▲ | +3.17 (+6.05%) | 55.96 | 51.6675 | 99,361 |
| ASIC | 21.02▼ | -0.04 (-0.19%) | 21.285 | 20.9113 | 32,720 |
| ASO | 52.33▲ | +2.45 (+4.91%) | 52.34 | 48.92 | 1,193,635 |
| ASRT | 23.47▼ | -0.01 (-0.04%) | 23.49 | 23.47 | 297,739 |
| ATER | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.15 | 156,411 |
| ATKR | 78.99▲ | +2.87 (+3.77%) | 79.435 | 76.58 | 239,784 |
| ATPC | 3.11▲ | +0.10 (+3.32%) | 3.1599 | 2.93 | 78,296 |
| AUID | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.15 | 77,624 |
| AUMI | 79.2645▲ | +5.0581 (+6.82%) | 79.33 | 74.04 | 5,427 |
| AUR | 5.97▼ | -0.08 (-1.32%) | 6.11 | 5.81 | 20,314,543 |
| AUSF | 49.67▲ | +0.32 (+0.65%) | 49.825 | 49.36 | 60,209 |
| AVGX | 49.41▲ | +3.29 (+7.13%) | 50.25 | 45.68 | 1,003,772 |
| AVIE | 74.6338▲ | +0.0823 (+0.11%) | 74.6338 | 74.6338 | 426 |
| AVIR | 4.36▼ | -0.03 (-0.68%) | 4.44 | 4.34 | 169,606 |
| AVLC | 88.36▲ | +1.86 (+2.15%) | 88.48 | 86.75 | 50,970 |
| AVLN | 28.07▼ | -0.46 (-1.61%) | 28.945 | 27.655 | 199,615 |
| AVLV | 90.89▲ | +1.77 (+1.99%) | 91.12 | 89.64 | 1,683,713 |
| AVMU | 46.40▲ | +0.075 (+0.16%) | 46.44 | 46.21 | 3,487 |
| AVPT | 10.85▲ | +0.13 (+1.21%) | 10.867 | 10.355 | 1,775,187 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| AVTX | 13.67▲ | +0.57 (+4.35%) | 13.8782 | 13.00 | 817,163 |
| AVXX | 9.02▲ | +0.93 (+11.50%) | 9.095 | 7.925 | 132,766 |