Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.75▲ | +0.50 (+2.74%) | 18.88 | 17.81 | 894,868 |
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| AAON | 133.26▲ | +1.66 (+1.26%) | 138.725 | 131.82 | 671,703 |
| AAP | 59.20▲ | +1.26 (+2.17%) | 59.44 | 57.355 | 1,083,165 |
| AAUC | 22.85▼ | -0.16 (-0.70%) | 23.36 | 22.31 | 159,038 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABG | 203.05▼ | -3.28 (-1.59%) | 207.725 | 198.77 | 144,585 |
| ABM | 44.83▲ | +0.26 (+0.58%) | 45.65 | 44.4882 | 270,764 |
| ABR | 5.12▲ | +0.03 (+0.59%) | 5.205 | 5.09 | 2,111,605 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.275 | 1.16 | 50,304 |
| ACGL | 94.33▼ | -0.59 (-0.62%) | 96.105 | 93.83 | 1,466,792 |
| ACH | 3.17▼ | -0.03 (-0.94%) | 3.2924 | 3.141 | 281,773 |
| ACIC | 10.76▼ | -0.19 (-1.74%) | 10.95 | 10.6834 | 261,077 |
| ACON | 2.71▼ | -0.03 (-1.09%) | 2.78 | 2.62 | 83,760 |
| ACTG | 4.70 | +0.00 (+0.00%) | 4.75 | 4.69 | 129,668 |
| ACU | 47.56▲ | +0.82 (+1.75%) | 47.56 | 46.13 | 6,044 |
| ADEA | 30.38▲ | +0.32 (+1.06%) | 31.1699 | 29.79 | 1,456,448 |
| ADTN | 14.04▲ | +0.08 (+0.57%) | 14.28 | 13.32 | 1,167,115 |
| ADVB | 4.99▲ | +0.23 (+4.83%) | 4.99 | 4.285 | 5,190 |
| AEG | 8.36▲ | +0.02 (+0.24%) | 8.44 | 8.355 | 4,037,590 |
| AEHR | 98.79▲ | +3.59 (+3.77%) | 102.58 | 91.475 | 1,031,709 |
| AEIS | 375.15▲ | +15.54 (+4.32%) | 378.90 | 361.37 | 619,269 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AENT | 5.76▲ | +0.20 (+3.60%) | 6.19 | 5.59 | 10,097 |
| AEO | 18.05▼ | -0.45 (-2.43%) | 18.54 | 18.04 | 3,887,242 |
| AER | 150.11▲ | +2.22 (+1.50%) | 151.42 | 148.35 | 803,788 |
| AESI | 16.64▲ | +0.89 (+5.65%) | 16.73 | 15.91 | 2,098,462 |
| AEVA | 20.15▲ | +0.11 (+0.55%) | 21.14 | 19.42 | 1,508,724 |
| AEXA | 11.50▲ | +0.07 (+0.61%) | 11.56 | 11.42 | 250,845 |
| AFG | 135.89▼ | -2.34 (-1.69%) | 139.51 | 135.585 | 200,413 |
| AFGR | 35.3753▼ | -0.0958 (-0.27%) | 35.58 | 35.19 | 16,563 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AFOS | 45.9316▲ | +1.1061 (+2.47%) | 46.0699 | 45.29 | 3,353 |
| AFRM | 76.85▼ | -0.81 (-1.04%) | 79.20 | 76.09 | 3,618,542 |
| AGBK | 6.87▼ | -0.01 (-0.15%) | 7.23 | 6.665 | 248,846 |
| AGD | 12.01▲ | +0.10 (+0.84%) | 12.12 | 11.95 | 82,708 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGNT | 5.15▼ | -0.07 (-1.34%) | 5.305 | 5.02 | 1,134,536 |
| AGX | 753.07▲ | +20.83 (+2.84%) | 780.53 | 735.0001 | 179,707 |
| AGZD | 22.55▼ | -0.0803 (-0.35%) | 22.64 | 22.5498 | 23,069 |
| AIAI | 16.00▼ | -1.21 (-7.03%) | 17.47 | 15.01 | 182,060 |
| AIBD | 5.64▲ | +0.1299 (+2.36%) | 5.785 | 5.30 | 82,435 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AIMS | 28.8183▲ | +0.4272 (+1.50%) | 28.8183 | 28.71 | 2,057 |
| AINP | 25.03▼ | -0.005 (-0.02%) | 25.05 | 25.02 | 2,749 |
| AIRG | 6.16▼ | -0.05 (-0.81%) | 6.30 | 6.1119 | 59,763 |
| AIRJ | 4.725▼ | -0.235 (-4.74%) | 5.20 | 4.62 | 1,158,165 |
| AIRO | 6.72▼ | -0.31 (-4.41%) | 7.06 | 6.66 | 349,757 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| ALG | 168.04▲ | +4.52 (+2.76%) | 170.205 | 164.47 | 96,143 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALP | 0.2511▼ | -0.0008 (-0.32%) | 0.2649 | 0.251 | 2,935,824 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| ALTO | 4.98▼ | -0.07 (-1.39%) | 5.105 | 4.89 | 1,457,180 |
| AMBP | 4.50▲ | +0.02 (+0.45%) | 4.55 | 4.44 | 1,802,076 |
| AME | 240.95▲ | +5.57 (+2.37%) | 244.71 | 236.10 | 682,238 |
| AMIX | 6.38▼ | -0.83 (-11.51%) | 7.335 | 6.30 | 52,858 |
| AMOD | 4.00▼ | -0.17 (-4.08%) | 4.5099 | 4.00 | 43,902 |
| AMPG | 6.98▼ | -0.09 (-1.27%) | 7.32 | 6.702 | 2,019,331 |
| AMPH | 21.04▲ | +0.02 (+0.10%) | 22.00 | 20.79 | 481,265 |
| AMRN | 16.35▼ | -0.06 (-0.37%) | 16.97 | 16.30 | 84,078 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMX | 26.30▲ | +0.31 (+1.19%) | 26.48 | 25.95 | 597,016 |
| ANAB | 59.68▲ | +1.20 (+2.05%) | 61.93 | 58.73 | 295,015 |
| ANF | 89.35▲ | +0.52 (+0.59%) | 91.61 | 88.59 | 892,973 |
| ANGI | 5.08▼ | -0.21 (-3.97%) | 5.39 | 5.02 | 572,942 |
| ANIK | 14.62▼ | -0.11 (-0.75%) | 14.90 | 14.59 | 43,057 |
| ANRO | 25.30▲ | +0.39 (+1.57%) | 26.38 | 24.815 | 282,333 |
| AOD | 10.17▲ | +0.09 (+0.89%) | 10.24 | 10.12 | 254,866 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AOS | 61.13▲ | +0.95 (+1.58%) | 62.52 | 60.486 | 1,224,044 |
| AOTG | 62.4581▲ | +0.7288 (+1.18%) | 62.6649 | 61.4798 | 1,693 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| APLU | 24.685▲ | +0.0345 (+0.14%) | 24.76 | 24.6801 | 36,049 |
| APO | 121.51▼ | -1.09 (-0.89%) | 125.08 | 120.755 | 3,634,796 |
| APPS | 10.16▲ | +0.02 (+0.20%) | 10.49 | 9.82 | 4,071,058 |
| ARAY | 0.3172▼ | -0.0129 (-3.91%) | 0.3427 | 0.317 | 524,879 |
| ARCC | 17.99▲ | +0.14 (+0.78%) | 18.045 | 17.8201 | 3,769,247 |
| ARCO | 8.13▼ | -0.06 (-0.73%) | 8.30 | 8.065 | 676,335 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| ARDX | 6.06▼ | -0.13 (-2.10%) | 6.39 | 6.04 | 2,090,654 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARGT | 90.61▼ | -0.12 (-0.13%) | 91.80 | 89.51 | 286,521 |
| ARGX | 888.65▲ | +36.15 (+4.24%) | 895.7416 | 862.82 | 468,702 |
| ARIS | 15.00▲ | +0.29 (+1.97%) | 15.34 | 14.685 | 917,015 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ARQQ | 27.32▼ | -1.32 (-4.61%) | 29.15 | 25.0524 | 893,840 |
| AS | 34.12▼ | -0.98 (-2.79%) | 35.62 | 33.985 | 2,572,832 |
| ASA | 52.91▼ | -0.94 (-1.75%) | 55.00 | 52.78 | 120,802 |
| ASB | 30.92▲ | +0.48 (+1.58%) | 31.095 | 30.50 | 1,345,267 |
| ASGI | 22.33▲ | +0.25 (+1.13%) | 22.46 | 22.0001 | 109,868 |
| ASH | 64.43▲ | +0.99 (+1.56%) | 65.24 | 63.66 | 404,314 |
| ASHR | 36.69▲ | +0.83 (+2.31%) | 36.925 | 36.57 | 3,800,455 |
| ASIX | 19.85▲ | +0.08 (+0.40%) | 19.855 | 19.24 | 142,723 |