Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAPG | 24.15▲ | +0.82 (+3.51%) | 24.32 | 23.75 | 1,294 |
| AARD | 12.56▼ | -0.35 (-2.71%) | 13.31 | 12.35 | 123,676 |
| ABM | 46.62▲ | +0.97 (+2.12%) | 47.01 | 45.805 | 447,297 |
| ABTC | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.25 | 10,582,244 |
| ABVC | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8301 | 42,021 |
| ABVE | 2.03▼ | -0.11 (-5.14%) | 2.16 | 1.92 | 1,731,291 |
| ABX | 7.76▲ | +0.46 (+6.30%) | 7.9176 | 7.32 | 516,359 |
| ACHV | 4.21▲ | +0.02 (+0.48%) | 4.2599 | 4.09 | 419,004 |
| ACNB | 53.16▲ | +0.96 (+1.84%) | 53.30 | 52.48 | 32,177 |
| ACNT | 17.09▼ | -0.01 (-0.06%) | 17.15 | 16.59 | 86,500 |
| ACV | 27.60▼ | -0.18 (-0.65%) | 27.95 | 27.60 | 26,200 |
| ACVF | 49.377▼ | -0.252 (-0.51%) | 49.73 | 49.14 | 4,900 |
| AD | 49.61▲ | +0.69 (+1.41%) | 49.79 | 48.72 | 158,739 |
| ADGM | 1.03▲ | +0.01 (+0.98%) | 1.08 | 1.01 | 54,392 |
| ADT | 7.75▼ | -0.02 (-0.26%) | 7.8467 | 7.695 | 9,196,908 |
| ADUS | 105.60▼ | -1.30 (-1.22%) | 108.21 | 104.81 | 297,218 |
| ADVE | 42.017▼ | -0.288 (-0.68%) | 42.41 | 41.88 | 1,800 |
| AENT | 7.12▲ | +0.10 (+1.42%) | 7.23 | 6.4101 | 63,876 |
| AERT | 0.4974▼ | -0.0096 (-1.89%) | 0.5155 | 0.4651 | 33,249 |
| AEYE | 8.30▼ | -0.12 (-1.43%) | 8.47 | 8.01 | 115,273 |
| AFOS | 37.33▼ | -0.898 (-2.35%) | 38.26 | 36.74 | 9,400 |
| AFRI | 9.88▼ | -0.13 (-1.30%) | 10.41 | 9.80 | 7,551 |
| AGGY | 43.90▼ | -0.035 (-0.08%) | 43.9199 | 43.8601 | 47,276 |
| AGIQ | 21.64▼ | -0.56 (-2.52%) | 22.01 | 21.36 | 7,900 |
| AGM | 173.24▲ | +3.30 (+1.94%) | 173.77 | 169.73 | 82,000 |
| AGMI | 76.5438▼ | -1.0643 (-1.37%) | 78.505 | 74.332 | 3,858 |
| AGNG | 37.0368▲ | +0.192 (+0.52%) | 37.185 | 36.96 | 11,411 |
| AGOX | 29.37▼ | -0.41 (-1.38%) | 29.622 | 29.0423 | 23,425 |
| AGRZ | 0.3995▼ | -0.0637 (-13.75%) | 0.5199 | 0.3701 | 676,340 |
| AHT | 3.65▼ | -0.02 (-0.54%) | 3.76 | 3.60 | 23,300 |
| AIMD | 2.04▼ | -0.12 (-5.56%) | 2.21 | 2.03 | 91,100 |
| AIOT | 4.83▼ | -0.11 (-2.23%) | 5.00 | 4.69 | 1,485,644 |
| AIRE | 0.361▼ | -0.014 (-3.73%) | 0.375 | 0.346 | 2,032,300 |
| AIVC | 68.668▼ | -2.1191 (-2.99%) | 70.27 | 67.69 | 2,190 |
| AIXC | 1.62▼ | -0.21 (-11.48%) | 1.81 | 1.601 | 34,610 |
| AIYY | 14.15▲ | +0.50 (+3.66%) | 14.15 | 13.38 | 35,192 |
| AKR | 20.75▲ | +0.69 (+3.44%) | 20.83 | 20.19 | 708,300 |
| AKRE | 58.33▲ | +1.13 (+1.98%) | 58.5101 | 56.58 | 1,595,159 |
| ALAR | 7.01▼ | -0.28 (-3.84%) | 7.33 | 6.68 | 42,362 |
| ALEX | 20.75 | +0.00 (+0.00%) | 20.78 | 20.74 | 659,887 |
| ALH | 22.83▲ | +0.11 (+0.48%) | 23.16 | 22.60 | 383,479 |
| ALK | 56.14▲ | +1.00 (+1.81%) | 56.32 | 53.79 | 3,402,600 |
| ALLR | 0.8424▼ | -0.044 (-4.96%) | 0.8799 | 0.80 | 354,684 |
| ALLT | 9.47▼ | -0.32 (-3.27%) | 9.83 | 9.20 | 423,406 |
| ALLW | 28.74▲ | +0.02 (+0.07%) | 28.825 | 28.615 | 708,900 |
| ALRM | 46.45▲ | +0.85 (+1.86%) | 46.76 | 45.04 | 396,069 |
| ALTG | 6.82▲ | +0.11 (+1.64%) | 6.93 | 6.5251 | 160,971 |
| ALTI | 4.75▲ | +0.06 (+1.28%) | 4.88 | 4.65 | 101,825 |
| ALTO | 2.64▼ | -0.16 (-5.71%) | 2.83 | 2.55 | 822,600 |
| ALZN | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.0523 | 20,867 |
| AM | 18.76▲ | +0.12 (+0.64%) | 18.83 | 18.48 | 1,625,127 |
| AMG | 311.24▲ | +2.84 (+0.92%) | 313.1699 | 303.575 | 335,825 |
| AMH | 31.12▲ | +0.58 (+1.90%) | 31.525 | 30.51 | 2,412,286 |
| AMIX | 0.3851▼ | -0.0139 (-3.48%) | 0.4123 | 0.3701 | 176,894 |
| AMLX | 13.88▼ | -0.61 (-4.21%) | 14.655 | 13.66 | 800,250 |
| AMN | 21.05▲ | +0.51 (+2.48%) | 21.29 | 20.59 | 1,022,781 |
| AMPH | 28.61▲ | +0.37 (+1.31%) | 29.37 | 28.56 | 378,851 |
| AMRZ | 56.14▲ | +2.14 (+3.96%) | 56.365 | 54.205 | 3,743,498 |
| AMX | 21.50▼ | -0.26 (-1.19%) | 22.00 | 21.24 | 1,883,400 |
| AMZA | 42.92▲ | +0.16 (+0.37%) | 43.12 | 42.26 | 43,461 |
| AMZU | 35.02▼ | -1.77 (-4.81%) | 36.81 | 34.66 | 3,102,100 |
| ANDG | 21.04▲ | +0.54 (+2.63%) | 21.59 | 19.47 | 433,612 |
| ANEL | 15.39▼ | -2.308 (-13.04%) | 17.45 | 15.14 | 48,100 |
| ANGL | 29.44▼ | -0.01 (-0.03%) | 29.47 | 29.415 | 798,771 |
| ANGO | 10.49▼ | -0.15 (-1.41%) | 10.77 | 10.36 | 399,831 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 41,633 |
| AOA | 91.79▼ | -0.23 (-0.25%) | 92.33 | 91.34 | 65,900 |
| AORT | 40.07▼ | -1.56 (-3.75%) | 41.53 | 39.95 | 322,881 |
| AOSL | 22.27 | +0.00 (+0.00%) | 23.39 | 21.80 | 509,754 |
| APM | 0.83▼ | -0.0499 (-5.67%) | 0.92 | 0.8101 | 57,970 |
| APMU | 25.30▲ | +0.024 (+0.09%) | 25.32 | 25.291 | 23,000 |
| APO | 132.80▲ | +5.95 (+4.69%) | 134.32 | 126.85 | 6,485,500 |
| APTV | 81.01▲ | +2.81 (+3.59%) | 83.08 | 78.83 | 2,439,900 |
| APUS | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.66 | 32,342 |
| AQST | 4.00▼ | -0.10 (-2.44%) | 4.1399 | 3.92 | 4,134,985 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARCO | 8.90▲ | +0.49 (+5.83%) | 8.95 | 8.43 | 2,599,400 |
| ARI | 10.87 | +0.00 (+0.00%) | 10.89 | 10.76 | 1,003,300 |
| ARLO | 12.74▲ | +0.02 (+0.16%) | 13.01 | 12.33 | 2,316,470 |
| ARTV | 4.02▼ | -0.12 (-2.90%) | 4.20 | 3.85 | 121,031 |
| AS | 36.34▲ | +0.39 (+1.08%) | 36.58 | 35.28 | 3,645,904 |
| ASBP | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.4869 | 214,573 |
| ASC | 12.62▼ | -0.21 (-1.64%) | 12.7925 | 12.42 | 347,621 |
| ASCE | 28.10▼ | -0.05 (-0.18%) | 28.40 | 27.76 | 6,200 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| ASNS | 0.478▼ | -0.0058 (-1.20%) | 0.4971 | 0.4537 | 396,381 |
| ASO | 59.53▲ | +0.47 (+0.80%) | 60.32 | 58.17 | 1,370,038 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASRT | 11.85▼ | -0.14 (-1.17%) | 12.02 | 11.50 | 24,173 |
| ASRV | 3.68▲ | +0.12 (+3.37%) | 3.7493 | 3.56 | 13,839 |
| ATER | 0.6683▲ | +0.0179 (+2.75%) | 0.6757 | 0.6422 | 57,351 |
| ATGE | 100.45▲ | +1.04 (+1.05%) | 101.73 | 97.79 | 538,543 |
| ATHM | 20.76▼ | -0.17 (-0.81%) | 21.07 | 20.55 | 266,455 |
| ATHR | 5.45▼ | -0.03 (-0.55%) | 5.598 | 5.25 | 11,000 |
| ATNI | 25.51▼ | -0.40 (-1.54%) | 26.802 | 25.44 | 45,658 |
| ATOM | 2.49▼ | -0.17 (-6.39%) | 2.67 | 2.39 | 362,627 |
| ATRC | 36.80▼ | -1.27 (-3.34%) | 38.32 | 36.52 | 531,564 |
| ATXG | 0.3328▲ | +0.0028 (+0.85%) | 0.3401 | 0.3249 | 22,915 |
| ATYR | 0.8805▼ | -0.0797 (-8.30%) | 1.03 | 0.87 | 2,024,323 |