Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AAL | 11.88▼ | -0.40 (-3.26%) | 12.44 | 11.83 | 40,118,950 |
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AAT | 21.28▼ | -0.17 (-0.79%) | 21.69 | 21.16 | 228,188 |
| AAUC | 20.92▲ | +0.37 (+1.80%) | 21.178 | 20.42 | 336,117 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABEO | 4.43▼ | -0.22 (-4.73%) | 4.66 | 4.39 | 819,503 |
| ABG | 170.05▲ | +0.18 (+0.11%) | 174.99 | 168.56 | 271,785 |
| ABOS | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.62 | 449,337 |
| ABT | 104.89▲ | +0.21 (+0.20%) | 105.88 | 104.195 | 8,243,252 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACHR | 4.07▼ | -0.20 (-4.68%) | 4.31 | 4.01 | 18,174,243 |
| ACIC | 11.10▲ | +0.15 (+1.37%) | 11.33 | 10.50 | 350,359 |
| ACKY | 17.47▼ | -0.231 (-1.31%) | 17.755 | 17.44 | 4,200 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ACYS | 20.44▼ | -0.02 (-0.10%) | 20.50 | 20.4309 | 741,055 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADAM | 7.64▼ | -0.15 (-1.93%) | 7.8363 | 7.62 | 687,801 |
| ADBE | 245.20▼ | -6.47 (-2.57%) | 256.5099 | 243.94 | 3,919,180 |
| ADC | 67.04▲ | +0.48 (+0.72%) | 67.06 | 66.34 | 1,341,021 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADNT | 17.94▼ | -0.24 (-1.32%) | 18.73 | 17.93 | 665,039 |
| ADV | 29.06▼ | -0.30 (-1.02%) | 30.33 | 28.81 | 33,517 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEMD | 5.15▼ | -0.12 (-2.28%) | 5.30 | 5.07 | 37,836 |
| AEON | 0.232▼ | -0.011 (-4.53%) | 0.2476 | 0.2312 | 240,519 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AESB | 19.19▼ | -0.281 (-1.44%) | 19.19 | 19.19 | 100 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AEXA | 10.64▼ | -0.16 (-1.48%) | 10.79 | 10.60 | 369,097 |
| AFCG | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.09 | 39,452 |
| AFJK | 12.2703▼ | -0.2297 (-1.84%) | 12.50 | 12.26 | 1,397 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AGGH | 19.04▼ | -0.09 (-0.47%) | 19.1292 | 19.03 | 142,286 |
| AGNC | 8.72▼ | -0.10 (-1.13%) | 8.895 | 8.70 | 22,539,863 |
| AGNT | 3.83▼ | -0.08 (-2.05%) | 4.07 | 3.79 | 1,169,167 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AGYS | 109.90▼ | -3.52 (-3.10%) | 114.90 | 109.08 | 198,636 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AIBF | 25.53▼ | -0.1347 (-0.52%) | 25.75 | 25.49 | 40,400 |
| AIDX | 0.2606▼ | -0.0145 (-5.27%) | 0.28 | 0.2606 | 188,178 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AIMS | 26.3156▼ | -0.4014 (-1.50%) | 26.66 | 26.25 | 2,634 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.226 | 3.06 | 649,940 |
| AIRO | 5.30▼ | -0.19 (-3.46%) | 5.67 | 5.26 | 320,676 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AISP | 2.05▼ | -0.06 (-2.84%) | 2.11 | 1.9808 | 483,398 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| AIZ | 283.31▲ | +1.44 (+0.51%) | 285.67 | 281.8325 | 399,043 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| AKTS | 15.06▼ | -0.95 (-5.93%) | 16.373 | 14.835 | 394,795 |
| ALAR | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.32 | 29,364 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |
| ALHC | 8.28▲ | +0.13 (+1.60%) | 8.37 | 8.02 | 5,414,321 |
| ALKT | 13.73▼ | -0.50 (-3.51%) | 14.49 | 13.56 | 1,822,661 |
| ALLR | 0.895▲ | +0.0623 (+7.48%) | 0.92 | 0.821 | 232,063 |
| ALM | 9.83▼ | -0.27 (-2.67%) | 10.428 | 9.7138 | 5,994,908 |
| ALRM | 57.37▼ | -0.27 (-0.47%) | 58.62 | 56.935 | 462,971 |
| ALX | 233.66▼ | -1.02 (-0.43%) | 236.325 | 232.00 | 27,439 |
| ALXO | 1.06▲ | +0.06 (+6.00%) | 1.155 | 0.9305 | 2,429,527 |
| AMAN | 10.2939▼ | -0.0261 (-0.25%) | 10.36 | 10.29 | 8,657 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMBO | 1.755▲ | +0.077 (+4.59%) | 1.765 | 1.70 | 1,198 |
| AMBP | 4.68▲ | +0.01 (+0.21%) | 4.795 | 4.64 | 2,102,327 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMGN | 432.49▼ | -1.54 (-0.35%) | 438.82 | 431.39 | 2,567,330 |
| AMHI | 23.40▲ | +0.03 (+0.13%) | 23.40 | 23.40 | 6 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMPX | 7.71▼ | -0.69 (-8.21%) | 8.42 | 7.65 | 5,278,057 |
| AMR | 166.73▼ | -2.98 (-1.76%) | 173.305 | 165.48 | 260,036 |
| AMRX | 19.18▼ | -0.07 (-0.36%) | 19.385 | 18.94 | 2,429,165 |
| AMSC | 25.67▼ | -1.22 (-4.54%) | 26.845 | 25.50 | 679,657 |
| AMSS | 0.3633▲ | +0.0083 (+2.34%) | 0.367 | 0.35 | 45,482 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AMX | 22.91▲ | +0.48 (+2.14%) | 22.95 | 22.48 | 2,798,927 |
| AMZA | 48.34▲ | +0.80 (+1.68%) | 48.66 | 47.61 | 17,600 |
| AMZZ | 31.865▼ | -1.2968 (-3.91%) | 33.30 | 31.51 | 44,368 |
| AN | 161.73▲ | +1.93 (+1.21%) | 164.61 | 157.68 | 447,304 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| ANGI | 6.20▼ | -0.26 (-4.02%) | 6.55 | 6.10 | 935,835 |
| ANIX | 2.67▼ | -0.11 (-3.96%) | 2.8199 | 2.645 | 123,315 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| APG | 40.15▼ | -0.18 (-0.45%) | 40.74 | 39.93 | 2,136,016 |
| API | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.322 | 129,336 |