Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.90▲ | +0.05 (+0.51%) | 9.90 | 9.90 | 143 |
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| AAPB | 31.78▼ | -0.85 (-2.60%) | 32.58 | 31.3815 | 145,642 |
| AAPL | 276.83▼ | -3.31 (-1.18%) | 280.63 | 274.8601 | 45,414,226 |
| ABEQ | 37.21▼ | -0.34 (-0.91%) | 37.44 | 37.21 | 6,913 |
| ACCO | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.865 | 1,950,440 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACNB | 51.94▲ | +0.41 (+0.80%) | 52.17 | 51.15 | 54,674 |
| ACR | 21.77▼ | -0.07 (-0.32%) | 22.22 | 21.69 | 22,333 |
| ACT | 42.40▼ | -0.20 (-0.47%) | 42.89 | 41.885 | 240,528 |
| ACTU | 2.95▼ | -0.05 (-1.67%) | 3.055 | 2.91 | 48,686 |
| ADAM | 8.70▼ | -0.19 (-2.14%) | 8.82 | 8.60 | 883,770 |
| ADBG | 4.88▲ | +0.14 (+2.95%) | 4.94 | 4.621 | 3,098,764 |
| ADGM | 0.941▼ | -0.089 (-8.64%) | 1.08 | 0.941 | 66,078 |
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| ADSK | 247.54▲ | +3.19 (+1.31%) | 249.97 | 242.76 | 1,515,333 |
| ADUR | 13.73▼ | -0.68 (-4.72%) | 14.4499 | 13.50 | 324,439 |
| AENT | 7.46▼ | -0.35 (-4.48%) | 7.79 | 7.31 | 22,480 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AFLG | 42.20▼ | -0.24 (-0.57%) | 42.445 | 42.07 | 33,453 |
| AFOS | 41.6696▲ | +0.2595 (+0.63%) | 41.94 | 41.61 | 26,885 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AFSC | 34.8067▼ | -0.3487 (-0.99%) | 34.8067 | 34.77 | 224 |
| AFYA | 13.98▲ | +0.09 (+0.65%) | 14.20 | 13.88 | 39,439 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGM | 170.53▼ | -4.22 (-2.41%) | 174.55 | 168.94 | 100,063 |
| AGMI | 67.0877▼ | -1.3364 (-1.95%) | 67.0877 | 67.0877 | 951 |
| AGX | 697.15▼ | -5.12 (-0.73%) | 715.98 | 690.2701 | 199,718 |
| AGZ | 109.15▼ | -0.24 (-0.22%) | 109.2995 | 109.11 | 5,114 |
| AHMA | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 82,101 |
| AI | 9.22▲ | +0.06 (+0.66%) | 9.4999 | 9.195 | 3,178,528 |
| AIA | 126.12▲ | +0.84 (+0.67%) | 127.61 | 125.42 | 252,243 |
| AIB | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.205 | 138,134 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIM | 0.5166▲ | +0.0013 (+0.25%) | 0.5265 | 0.5026 | 110,965 |
| AIRE | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.1027 | 173,837 |
| AIV | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 809,251 |
| AIXC | 1.41▼ | -0.07 (-4.73%) | 1.4991 | 1.40 | 20,934 |
| AIXI | 0.785▼ | -0.0299 (-3.67%) | 0.7999 | 0.7264 | 5,600,446 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| AKR | 21.71▲ | +0.20 (+0.93%) | 21.78 | 21.38 | 867,447 |
| AKTS | 19.00▼ | -0.42 (-2.16%) | 20.24 | 18.68 | 150,823 |
| ALBT | 0.42▲ | +0.0001 (+0.02%) | 0.4218 | 0.39 | 121,194 |
| ALGS | 6.44▲ | +0.35 (+5.75%) | 6.60 | 6.06 | 118,327 |
| ALRM | 47.23▲ | +0.10 (+0.21%) | 47.85 | 46.735 | 345,015 |
| ALRS | 26.59▼ | -0.36 (-1.34%) | 27.10 | 25.46 | 130,564 |
| ALTS | 0.83▲ | +0.07 (+9.21%) | 0.86 | 0.75 | 2,641,800 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| AMBQ | 39.36▼ | -1.03 (-2.55%) | 41.80 | 39.24 | 408,892 |
| AMCI | 6.51▼ | -0.28 (-4.12%) | 6.835 | 6.51 | 27,067 |
| AMDD | 5.10▲ | +0.25 (+5.15%) | 5.145 | 4.8399 | 13,881,761 |
| AMKR | 70.96▼ | -0.13 (-0.18%) | 73.23 | 69.38 | 5,717,215 |
| AMST | 0.9996▼ | -0.0504 (-4.80%) | 1.07 | 0.95 | 196,510 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMTX | 3.58▲ | +0.06 (+1.70%) | 3.74 | 3.449 | 1,919,866 |
| ANIK | 14.55▼ | -0.30 (-2.02%) | 15.21 | 14.27 | 157,792 |
| ANIX | 3.06▼ | -0.08 (-2.55%) | 3.1754 | 2.9901 | 118,598 |
| AON | 314.92▲ | +3.41 (+1.09%) | 316.56 | 308.57 | 1,095,032 |
| AORT | 35.53▼ | -0.68 (-1.88%) | 36.465 | 35.44 | 161,979 |
| AOSL | 42.18▼ | -0.90 (-2.09%) | 43.99 | 41.00 | 949,845 |
| APC | 18.88▲ | +0.03 (+0.16%) | 19.05 | 18.61 | 149,972 |
| APLE | 13.16▼ | -0.23 (-1.72%) | 13.405 | 13.14 | 2,827,334 |
| APLY | 12.10▼ | -0.12 (-0.98%) | 12.21 | 11.99 | 142,297 |
| APPF | 173.63▲ | +0.53 (+0.31%) | 177.82 | 171.46 | 236,854 |
| APPN | 22.58▲ | +0.04 (+0.18%) | 23.27 | 22.42 | 631,857 |
| APWC | 1.5848▲ | +0.0548 (+3.58%) | 1.5848 | 1.5301 | 3,622 |
| AQWA | 19.015▼ | -0.225 (-1.17%) | 19.23 | 18.92 | 6,391 |
| ARAI | 0.7548▼ | -0.0049 (-0.64%) | 0.81 | 0.7403 | 1,443,421 |
| ARCC | 19.18▼ | -0.07 (-0.36%) | 19.43 | 19.16 | 4,130,274 |
| ARDC | 12.56▼ | -0.11 (-0.87%) | 12.6562 | 12.54 | 98,170 |
| ARDT | 9.98▼ | -0.17 (-1.67%) | 10.28 | 9.95 | 405,373 |
| ARDX | 7.30▲ | +0.42 (+6.10%) | 7.43 | 7.02 | 8,066,265 |
| ARI | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 1,053,983 |
| ARLO | 14.75▲ | +0.14 (+0.96%) | 14.83 | 14.27 | 868,956 |
| ARP | 32.74▼ | -0.0259 (-0.08%) | 32.80 | 32.71 | 15,458 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ARTV | 11.29▲ | +0.49 (+4.54%) | 11.60 | 10.60 | 111,555 |
| ARTY | 63.46▲ | +0.64 (+1.02%) | 64.29 | 62.96 | 696,277 |
| ARVN | 10.78▲ | +0.27 (+2.57%) | 10.94 | 9.85 | 1,418,598 |
| ASH | 52.54▲ | +0.72 (+1.39%) | 53.39 | 51.10 | 728,176 |
| ASND | 228.71▲ | +7.78 (+3.52%) | 228.99 | 221.00 | 271,640 |
| ASPC | 11.55▼ | -0.42 (-3.51%) | 11.88 | 11.55 | 3,817 |
| ASPN | 3.88▼ | -0.39 (-9.13%) | 4.25 | 3.825 | 1,606,639 |
| ASTE | 61.55▼ | -2.61 (-4.07%) | 64.08 | 61.3239 | 136,922 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ATGL | 12.5992 | +0.00 (+0.00%) | 12.5992 | 12.5992 | 385 |
| ATLC | 75.665▼ | -2.365 (-3.03%) | 77.84 | 75.11 | 36,497 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| ATLO | 28.25▼ | -0.66 (-2.28%) | 29.125 | 28.15 | 62,068 |
| ATO | 187.77▼ | -0.77 (-0.41%) | 189.69 | 186.68 | 434,249 |
| ATR | 120.60▲ | +1.58 (+1.33%) | 121.75 | 117.455 | 598,989 |
| AUB | 37.21▼ | -0.70 (-1.85%) | 37.825 | 37.185 | 740,226 |
| AUMI | 89.87▼ | -1.83 (-2.00%) | 91.54 | 89.77 | 2,351 |
| AUST | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.3301 | 39,335 |
| AVAH | 6.63▲ | +0.02 (+0.30%) | 6.765 | 6.535 | 597,668 |
| AVB | 182.44▼ | -1.01 (-0.55%) | 185.06 | 182.01 | 406,649 |
| AVEE | 70.3913▼ | -0.5186 (-0.73%) | 71.07 | 70.39 | 3,421 |
| AVR | 6.13▼ | -0.23 (-3.62%) | 6.428 | 5.99 | 599,382 |