Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▲ | +0.97 (+0.71%) | 141.09 | 137.58 | 1,679,949 |
| AAMI | 75.82▲ | +3.56 (+4.93%) | 75.99 | 72.50 | 318,266 |
| AAP | 55.89▼ | -1.23 (-2.15%) | 57.75 | 54.54 | 1,327,025 |
| AAPL | 311.23▲ | +0.97 (+0.31%) | 313.54 | 309.65 | 37,124,759 |
| AAPU | 41.29▲ | +0.19 (+0.46%) | 41.87 | 40.92 | 869,348 |
| AARD | 3.94▲ | +0.13 (+3.41%) | 4.09 | 3.81 | 91,033 |
| ABAT | 3.71▲ | +0.09 (+2.49%) | 3.79 | 3.52 | 4,640,955 |
| ABEQ | 37.2818▲ | +0.1968 (+0.53%) | 37.43 | 37.22 | 12,018 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.10 | 16,066,240 |
| ABG | 190.15▲ | +3.23 (+1.73%) | 191.70 | 188.115 | 125,942 |
| ABIG | 34.3157▲ | +0.2375 (+0.70%) | 34.3157 | 33.98 | 5,974 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ABX | 8.87▲ | +0.57 (+6.87%) | 8.87 | 8.35 | 283,022 |
| ACET | 8.15▲ | +0.32 (+4.09%) | 8.335 | 7.86 | 63,304 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACKY | 18.18▲ | +0.15 (+0.83%) | 18.32 | 18.05 | 19,694 |
| ACNT | 13.61▲ | +0.09 (+0.67%) | 13.65 | 13.47 | 33,597 |
| ACRS | 4.71▲ | +0.29 (+6.56%) | 4.77 | 4.42 | 1,065,962 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ACVA | 5.87▲ | +0.06 (+1.03%) | 6.06 | 5.77 | 2,290,250 |
| ACWI | 159.13▲ | +0.48 (+0.30%) | 159.35 | 157.81 | 1,384,597 |
| ACYN | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.63 | 1,251,040 |
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADM | 83.37▼ | -0.74 (-0.88%) | 84.74 | 82.56 | 2,448,937 |
| ADVE | 47.364▼ | -0.1503 (-0.32%) | 47.364 | 47.364 | 41 |
| AEE | 106.99▲ | +0.76 (+0.72%) | 107.84 | 105.565 | 1,301,319 |
| AEHL | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.02 | 333,287 |
| AEHR | 116.58▲ | +1.99 (+1.74%) | 119.4699 | 103.18 | 1,745,890 |
| AEI | 1.46▲ | +0.065 (+4.66%) | 1.49 | 1.395 | 14,115 |
| AEIS | 320.92▼ | -1.58 (-0.49%) | 326.74 | 308.245 | 566,410 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.74 | 14.70 | 5,282,381 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AGBK | 6.85▲ | +0.09 (+1.33%) | 7.045 | 6.58 | 452,683 |
| AGGY | 43.5089▲ | +0.0889 (+0.20%) | 43.5399 | 43.4884 | 41,250 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AGYS | 89.42▲ | +1.07 (+1.21%) | 92.58 | 87.1401 | 248,654 |
| AHCO | 9.73▲ | +0.01 (+0.10%) | 9.96 | 9.645 | 963,307 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AHRT | 6.78▲ | +0.09 (+1.35%) | 6.83 | 6.725 | 486,272 |
| AHT | 3.07▲ | +0.03 (+0.99%) | 3.0999 | 3.01 | 8,842 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIOS | 15.70▲ | +0.20 (+1.29%) | 15.84 | 13.77 | 5,549 |
| AIP | 37.19▼ | -0.25 (-0.67%) | 37.44 | 34.34 | 822,510 |
| AIQ | 68.07▼ | -1.09 (-1.58%) | 68.51 | 66.87 | 2,529,741 |
| AIYY | 9.90▼ | -0.25 (-2.46%) | 10.295 | 9.59 | 101,262 |
| AIZ | 251.66▲ | +3.24 (+1.30%) | 254.425 | 249.785 | 316,060 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| AKO.B | 28.68▲ | +0.13 (+0.46%) | 29.72 | 28.18 | 5,487 |
| AKRE | 54.85▲ | +1.01 (+1.88%) | 55.39 | 54.41 | 558,352 |
| AKTS | 19.89▲ | +0.52 (+2.68%) | 21.00 | 19.285 | 150,521 |
| ALAB | 358.05▼ | -5.49 (-1.51%) | 365.23 | 338.02 | 3,726,744 |
| ALCO | 40.42▲ | +0.45 (+1.13%) | 40.67 | 39.925 | 16,906 |
| ALDX | 1.76▼ | -0.10 (-5.38%) | 1.9299 | 1.75 | 1,058,766 |
| ALGM | 53.62▲ | +0.51 (+0.96%) | 54.39 | 50.00 | 2,089,551 |
| ALH | 24.94▼ | -0.01 (-0.04%) | 25.525 | 24.57 | 221,954 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALIT | 0.7413▲ | +0.0171 (+2.36%) | 0.834 | 0.7308 | 29,111,142 |
| ALKT | 16.18▼ | -0.44 (-2.65%) | 17.30 | 16.17 | 1,395,143 |
| ALLE | 130.35▲ | +0.24 (+0.18%) | 132.03 | 128.85 | 580,233 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| ALTY | 12.3123▲ | +0.0418 (+0.34%) | 12.35 | 12.28 | 4,822 |
| ALV | 130.34▼ | -0.08 (-0.06%) | 130.82 | 128.80 | 581,613 |
| AM | 21.58▲ | +0.31 (+1.46%) | 21.58 | 21.265 | 875,985 |
| AMCX | 9.75▲ | +0.31 (+3.28%) | 9.97 | 9.42 | 454,721 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AMDL | 71.57▼ | -5.43 (-7.05%) | 74.03 | 64.8038 | 4,239,244 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AMH | 32.92▲ | +0.68 (+2.11%) | 32.985 | 32.465 | 1,467,089 |
| AMN | 30.61▲ | +0.30 (+0.99%) | 31.75 | 30.13 | 699,647 |
| AMPX | 22.54▲ | +0.80 (+3.68%) | 22.9399 | 20.80 | 5,440,709 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMSS | 3.75▼ | -0.23 (-5.78%) | 3.93 | 3.6101 | 100,695 |
| AMT | 193.91▲ | +11.67 (+6.40%) | 194.95 | 185.05 | 2,642,839 |
| AMTX | 2.46▲ | +0.01 (+0.41%) | 2.485 | 2.39 | 635,635 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMWL | 8.78▲ | +0.32 (+3.78%) | 8.98 | 8.43 | 93,545 |
| AMX | 25.34▼ | -0.20 (-0.78%) | 25.56 | 25.19 | 537,794 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| ANNA | 3.22▼ | -0.13 (-3.88%) | 3.32 | 3.16 | 153,166 |
| ANPA | 5.98▼ | -0.07 (-1.16%) | 6.10 | 5.77 | 6,119 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| AOA | 98.33▲ | +0.18 (+0.18%) | 98.355 | 97.72 | 84,550 |
| AOD | 10.45▼ | -0.01 (-0.10%) | 10.50 | 10.30 | 407,987 |
| AOSL | 50.25▼ | -2.47 (-4.69%) | 52.47 | 47.38 | 866,359 |
| AOUT | 9.94▲ | +0.34 (+3.54%) | 9.965 | 9.51 | 27,732 |
| APC | 19.93▲ | +0.46 (+2.36%) | 20.485 | 19.62 | 98,396 |
| APG | 42.40▲ | +0.14 (+0.33%) | 42.8259 | 41.91 | 1,362,202 |
| APH | 146.77▼ | -0.85 (-0.58%) | 147.84 | 141.82 | 5,619,368 |
| API | 4.83▼ | -0.04 (-0.82%) | 5.025 | 4.76 | 454,946 |
| APLM | 14.00▲ | +0.08 (+0.57%) | 14.10 | 13.18 | 6,053 |
| APPF | 163.65▼ | -2.62 (-1.58%) | 171.79 | 163.1825 | 247,631 |