Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.45▼ | -2.20 (-3.75%) | 59.79 | 55.69 | 7,744,404 |
| AAXJ | 95.70▼ | -3.46 (-3.49%) | 98.02 | 95.44 | 1,180,773 |
| ABCS | 29.2098▼ | -0.3596 (-1.22%) | 29.43 | 29.2098 | 1,258 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ACRV | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.645 | 451,303 |
| ACVF | 47.4666▼ | -0.7334 (-1.52%) | 48.05 | 47.33 | 3,175 |
| ADTX | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 84,172 |
| ADUR | 10.83▼ | -0.485 (-4.29%) | 11.25 | 10.61 | 242,858 |
| ADXN | 5.66▼ | -0.17 (-2.92%) | 5.66 | 5.66 | 891 |
| AEO | 17.22▼ | -0.28 (-1.60%) | 17.5971 | 17.055 | 4,281,340 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AFIX | 24.845▼ | -0.2011 (-0.80%) | 24.88 | 24.845 | 833 |
| AFOS | 36.4311▼ | -1.0436 (-2.78%) | 37.39 | 36.4311 | 3,102 |
| AGCO | 109.26▼ | -1.67 (-1.51%) | 111.425 | 107.76 | 490,041 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGIG | 1.47▼ | -0.08 (-5.16%) | 1.60 | 1.45 | 373,901 |
| AGL | 0.4263▼ | -0.0457 (-9.68%) | 0.4778 | 0.4262 | 4,063,314 |
| AGQ | 98.15▼ | -13.54 (-12.12%) | 109.27 | 97.25 | 6,658,154 |
| AGRO | 14.11▼ | -0.50 (-3.42%) | 14.87 | 13.71 | 2,832,877 |
| AGRW | 27.354▼ | -0.5191 (-1.86%) | 27.354 | 27.354 | 100 |
| AGRZ | 0.4769▼ | -0.0231 (-4.62%) | 0.5296 | 0.454 | 1,242,703 |
| AGZ | 109.33▼ | -0.60 (-0.55%) | 109.49 | 108.75 | 14,819 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIBU | 37.50▼ | -1.27 (-3.28%) | 38.71 | 36.92 | 7,521 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIVI | 52.0686▼ | -1.5547 (-2.90%) | 52.65 | 51.78 | 1,556 |
| AIZ | 212.81▲ | +0.95 (+0.45%) | 212.81 | 210.44 | 254,412 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALBT | 0.5704▲ | +0.0254 (+4.66%) | 0.5704 | 0.501 | 217,631 |
| ALGN | 173.18▼ | -3.07 (-1.74%) | 178.74 | 171.27 | 1,714,985 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ALLE | 142.49▼ | -1.34 (-0.93%) | 143.81 | 141.26 | 458,752 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| AMAX | 7.68▼ | -0.08 (-1.03%) | 7.7599 | 7.68 | 14,405 |
| AMR | 193.69▼ | -5.23 (-2.63%) | 200.00 | 190.60 | 224,681 |
| AMS | 2.01▼ | -0.02 (-0.99%) | 2.0601 | 2.00 | 6,470 |
| AMTD | 1.01▼ | -0.015 (-1.46%) | 1.02 | 0.9701 | 7,874 |
| AN | 181.46▼ | -3.27 (-1.77%) | 184.07 | 180.41 | 383,411 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ANGL | 28.46▼ | -0.34 (-1.18%) | 28.73 | 28.45 | 662,032 |
| ANGX | 3.16▲ | +0.12 (+3.95%) | 3.23 | 2.97 | 745,801 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| ANTA | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.38 | 307 |
| AP | 6.86▼ | -0.04 (-0.58%) | 7.3799 | 6.57 | 370,484 |
| APAM | 35.90▼ | -0.17 (-0.47%) | 36.18 | 35.62 | 541,991 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| AR | 43.09▼ | -0.21 (-0.48%) | 44.16 | 43.02 | 5,866,955 |
| ARAY | 0.3922▼ | -0.0383 (-8.90%) | 0.444 | 0.3821 | 1,550,008 |
| ARBK | 2.9072▲ | +0.0122 (+0.42%) | 2.9095 | 2.87 | 6,862 |
| ARDC | 12.03▼ | -0.02 (-0.17%) | 12.05 | 11.95 | 117,000 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| ARIS | 16.11▼ | -0.63 (-3.76%) | 17.30 | 15.665 | 3,738,949 |
| ARMK | 38.88▼ | -0.28 (-0.72%) | 39.57 | 38.68 | 1,386,456 |
| AROC | 35.53▼ | -0.79 (-2.18%) | 36.7356 | 35.215 | 1,087,304 |
| ARQ | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.98 | 730,929 |
| ARTV | 5.32▼ | -0.20 (-3.62%) | 5.70 | 5.20 | 89,401 |
| ARTY | 47.77▼ | -2.36 (-4.71%) | 49.45 | 47.35 | 558,913 |
| ASB | 24.43▼ | -0.07 (-0.29%) | 24.58 | 24.161 | 1,623,445 |
| ASG | 4.72▼ | -0.12 (-2.48%) | 4.82 | 4.72 | 284,115 |
| ASH | 48.81▼ | -1.38 (-2.75%) | 50.64 | 48.185 | 448,417 |
| ASPS | 6.45▲ | +0.245 (+3.95%) | 6.79 | 6.17 | 42,033 |
| ATKR | 56.12▼ | -0.67 (-1.18%) | 56.95 | 55.18 | 212,455 |
| ATRA | 4.91▼ | -0.21 (-4.10%) | 5.26 | 4.82 | 60,198 |
| ATXG | 0.3224▲ | +0.0084 (+2.68%) | 0.35 | 0.256 | 1,454,681 |
| AVAL | 4.14▼ | -0.07 (-1.66%) | 4.22 | 4.06 | 109,164 |
| AVEM | 79.02▼ | -2.84 (-3.47%) | 81.06 | 78.81 | 2,438,293 |
| AVGU | 26.2721▼ | -1.8035 (-6.42%) | 28.26 | 26.2721 | 42,070 |
| AVLC | 76.98▼ | -1.18 (-1.51%) | 78.02 | 76.59 | 16,165 |
| AVLV | 79.65▼ | -0.74 (-0.92%) | 80.50 | 79.1999 | 656,064 |
| AVNS | 13.05▼ | -0.41 (-3.05%) | 13.80 | 13.03 | 287,131 |
| AVNW | 25.07▼ | -0.82 (-3.17%) | 26.27 | 24.97 | 108,842 |
| AVSC | 60.09▼ | -0.98 (-1.60%) | 61.0524 | 59.69 | 218,864 |
| AVTX | 13.42▼ | -0.80 (-5.63%) | 14.80 | 13.185 | 477,507 |
| AXPG | 10.5863▼ | -0.0544 (-0.51%) | 10.5863 | 10.33 | 1,868 |
| AXS | 99.57▲ | +0.15 (+0.15%) | 100.36 | 99.02 | 336,675 |
| AYI | 267.87▲ | +0.07 (+0.03%) | 269.54 | 264.46 | 231,713 |
| AZ | 5.75▲ | +0.17 (+3.05%) | 5.76 | 5.38 | 449,801 |
| AZI | 0.3045▲ | +0.0245 (+8.75%) | 0.3399 | 0.29 | 1,039,646 |
| BAER | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.905 | 454,770 |
| BAFE | 25.2711▼ | -0.2503 (-0.98%) | 25.42 | 25.22 | 59,949 |
| BAI | 33.48▼ | -1.50 (-4.29%) | 34.92 | 33.12 | 2,420,202 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BATL | 12.75▼ | -0.26 (-2.00%) | 12.9899 | 10.75 | 4,704,163 |
| BATT | 13.74▼ | -0.47 (-3.31%) | 14.195 | 13.711 | 57,270 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.875 | 202 |
| BBBY | 4.67▼ | -0.11 (-2.30%) | 4.795 | 4.62 | 866,647 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BBHL | 15.0748▼ | -0.1052 (-0.69%) | 15.17 | 15.035 | 40,147 |
| BBHM | 10.85▼ | -0.15 (-1.36%) | 10.96 | 10.80 | 70,599 |
| BBLG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 5,379 |
| BBSC | 73.3003▼ | -1.5634 (-2.09%) | 74.82 | 73.3003 | 1,339 |
| BCC | 68.30▼ | -1.56 (-2.23%) | 70.59 | 67.8625 | 374,717 |
| BCD | 35.88▼ | -0.09 (-0.25%) | 36.05 | 35.74 | 36,851 |
| BCIC | 7.34▼ | -0.13 (-1.74%) | 7.57 | 7.15 | 148,300 |
| BCTK | 23.8481▼ | -0.8485 (-3.44%) | 24.58 | 23.66 | 13,558 |
| BELFA | 189.60▼ | -10.23 (-5.12%) | 199.69 | 186.37 | 64,891 |
| BGSF | 6.05▼ | -0.13 (-2.10%) | 6.29 | 6.0315 | 11,781 |
| BIGY | 48.34▼ | -0.379 (-0.78%) | 48.54 | 48.2612 | 7,230 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.34 | 490,677 |