Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AA | 66.53▲ | +0.91 (+1.39%) | 67.2083 | 65.21 | 5,360,172 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAP | 57.27▼ | -0.22 (-0.38%) | 57.785 | 56.41 | 1,010,510 |
| AAPD | 12.97▼ | -0.1372 (-1.05%) | 13.10 | 12.92 | 5,421,841 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| AAXJ | 107.52▼ | -0.57 (-0.53%) | 107.66 | 106.99 | 216,110 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| ACCO | 3.32▼ | -0.03 (-0.90%) | 3.39 | 3.31 | 529,138 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ACMR | 49.69▼ | -0.92 (-1.82%) | 50.80 | 47.50 | 1,264,284 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACT | 43.13▲ | +0.24 (+0.56%) | 43.55 | 42.87 | 192,318 |
| ACU | 46.03 | +0.00 (+0.00%) | 46.61 | 45.9604 | 16,109 |
| ACV | 25.97▲ | +0.46 (+1.80%) | 25.98 | 25.59 | 29,106 |
| ACVA | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.92 | 1,679,780 |
| ACYN | 20.74▼ | -0.035 (-0.17%) | 20.8399 | 20.72 | 490,752 |
| ADBU | 26.5588▲ | +0.9457 (+3.69%) | 27.28 | 25.99 | 18,936 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADP | 202.39▲ | +1.92 (+0.96%) | 203.385 | 200.46 | 2,021,116 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADUS | 93.52▼ | -0.80 (-0.85%) | 94.67 | 93.42 | 132,854 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AEF | 8.98▼ | -0.06 (-0.66%) | 9.04 | 8.66 | 412,343 |
| AER | 146.45▼ | -1.00 (-0.68%) | 147.29 | 145.50 | 798,434 |
| AESI | 13.81▲ | +0.52 (+3.91%) | 13.88 | 13.16 | 3,885,730 |
| AEYE | 7.21▲ | +0.10 (+1.41%) | 7.32 | 6.93 | 89,435 |
| AFRM | 67.06▲ | +2.56 (+3.97%) | 67.15 | 64.18 | 5,781,300 |
| AFYA | 15.82▼ | -0.04 (-0.25%) | 16.11 | 15.82 | 51,648 |
| AG | 21.52▲ | +0.03 (+0.14%) | 21.62 | 20.845 | 12,211,568 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGCO | 120.27▲ | +1.67 (+1.41%) | 120.67 | 118.135 | 285,903 |
| AGD | 12.26▲ | +0.01 (+0.08%) | 12.325 | 12.17 | 75,067 |
| AGH | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.2288 | 288,207 |
| AGI | 48.95▼ | -0.40 (-0.81%) | 49.345 | 48.13 | 1,613,112 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGO | 83.38▼ | -1.42 (-1.67%) | 85.58 | 83.28 | 185,114 |
| AGZD | 22.6471▲ | +0.0267 (+0.12%) | 22.6963 | 22.6201 | 7,338 |
| AHT | 3.21▲ | +0.15 (+4.90%) | 3.21 | 3.06 | 31,307 |
| AIDX | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.71 | 49,827 |
| AIFU | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.28 | 8,288 |
| AIN | 58.39▲ | +0.15 (+0.26%) | 58.75 | 57.90 | 155,089 |
| AINP | 25.21▼ | -0.0087 (-0.03%) | 25.21 | 25.20 | 393 |
| AIO | 24.14▲ | +0.14 (+0.58%) | 24.1499 | 23.975 | 36,587 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.16 | 313,245 |
| AIRO | 8.59▲ | +0.52 (+6.44%) | 8.645 | 8.05 | 508,241 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIT | 293.92▲ | +2.89 (+0.99%) | 294.14 | 290.22 | 222,590 |
| AIV | 4.25▲ | +0.01 (+0.24%) | 4.276 | 4.216 | 1,229,199 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AJG | 223.07▲ | +1.46 (+0.66%) | 223.48 | 220.77 | 1,048,318 |
| AKAM | 97.62▲ | +1.73 (+1.80%) | 98.515 | 96.02 | 2,948,113 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALB | 194.83▼ | -2.92 (-1.48%) | 199.46 | 193.50 | 2,213,835 |
| ALC | 80.30▼ | -1.02 (-1.25%) | 80.59 | 79.94 | 697,372 |
| ALGT | 90.35▼ | -1.44 (-1.57%) | 92.17 | 88.98 | 412,590 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALK | 43.54▼ | -1.86 (-4.10%) | 45.22 | 43.38 | 4,919,021 |
| ALKT | 17.75▼ | -0.08 (-0.45%) | 18.09 | 17.69 | 1,159,094 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALM | 23.37▼ | -0.05 (-0.21%) | 23.96 | 22.80 | 5,081,216 |
| ALMS | 24.71▼ | -0.28 (-1.12%) | 25.09 | 24.50 | 795,706 |
| ALMU | 16.67▲ | +0.55 (+3.41%) | 17.30 | 15.60 | 1,033,576 |
| ALNY | 310.94▲ | +1.28 (+0.41%) | 312.25 | 305.215 | 911,222 |
| ALOY | 10.90▼ | -0.47 (-4.13%) | 11.32 | 10.65 | 1,076,007 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| ALRS | 25.54▼ | -0.08 (-0.31%) | 25.86 | 25.45 | 101,494 |
| ALSN | 129.74▲ | +1.24 (+0.96%) | 130.39 | 128.21 | 436,203 |
| ALTO | 4.89▼ | -0.05 (-1.01%) | 5.035 | 4.875 | 767,652 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ALX | 251.24▼ | -0.91 (-0.36%) | 252.20 | 248.80 | 17,741 |
| AMAT | 391.62▼ | -5.32 (-1.34%) | 398.47 | 390.38 | 3,736,924 |
| AMBP | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.10 | 546,520 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AMGN | 350.16▼ | -5.14 (-1.45%) | 356.90 | 350.03 | 1,953,438 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AMOD | 0.3824▲ | +0.0028 (+0.74%) | 0.395 | 0.3701 | 178,536 |
| AMP | 456.59▲ | +0.39 (+0.09%) | 461.48 | 453.92 | 468,910 |
| AMPG | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.9899 | 331,158 |
| AMPL | 7.08▲ | +0.10 (+1.43%) | 7.14 | 6.82 | 1,119,163 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| AMRZ | 58.20▲ | +0.50 (+0.87%) | 58.22 | 57.03 | 2,787,369 |
| AMSC | 40.73▲ | +1.01 (+2.54%) | 40.84 | 38.81 | 679,521 |
| AMTB | 23.99▲ | +0.18 (+0.76%) | 24.025 | 23.76 | 439,272 |
| AMWD | 44.37▲ | +1.12 (+2.59%) | 44.53 | 42.80 | 83,647 |
| AMYY | 15.885▼ | -0.0591 (-0.37%) | 16.0399 | 15.855 | 9,008 |
| AMZN | 248.28▼ | -2.28 (-0.91%) | 250.18 | 245.365 | 36,557,790 |