Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.29▲ | +0.70 (+0.52%) | 136.3365 | 132.63 | 1,754,483 |
| AACG | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.9511 | 873 |
| AAL | 16.95▼ | -0.11 (-0.64%) | 17.00 | 16.47 | 81,697,260 |
| AAME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 4,284 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| AAPL | 315.32▼ | -0.90 (-0.28%) | 316.91 | 312.17 | 32,466,135 |
| AAUC | 23.34▲ | +0.18 (+0.78%) | 23.7998 | 23.07 | 81,706 |
| ABEO | 6.98▼ | -0.14 (-1.97%) | 7.25 | 6.7509 | 1,629,888 |
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.01 | 41,688 |
| ABM | 44.60▲ | +0.17 (+0.38%) | 44.93 | 44.49 | 139,710 |
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ABR | 5.05▲ | +0.09 (+1.81%) | 5.125 | 4.975 | 2,526,618 |
| ACB | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.67 | 934,855 |
| ACDC | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.81 | 912,390 |
| ACEP | 20.0061▲ | +0.043 (+0.22%) | 20.0061 | 20.00 | 264 |
| ACET | 8.83▼ | -0.11 (-1.23%) | 8.98 | 8.675 | 60,716 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.47 | 3.27 | 219,491 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| ACLC | 84.8334▼ | -0.1303 (-0.15%) | 84.9099 | 84.75 | 2,587 |
| ACRS | 5.58▼ | -0.13 (-2.28%) | 5.76 | 5.46 | 1,401,878 |
| ACTG | 4.42▲ | +0.04 (+0.91%) | 4.445 | 4.29 | 515,885 |
| ACYQ | 20.269▲ | +0.0389 (+0.19%) | 20.2999 | 20.18 | 37,774 |
| ADBE | 223.64▲ | +0.99 (+0.44%) | 228.40 | 222.82 | 3,187,904 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADI | 395.65▲ | +2.01 (+0.51%) | 398.30 | 385.93 | 1,601,207 |
| ADNT | 19.96▲ | +0.47 (+2.41%) | 20.295 | 19.51 | 608,808 |
| ADP | 241.92▲ | +0.64 (+0.27%) | 244.295 | 240.205 | 1,231,875 |
| ADPT | 21.06▼ | -0.74 (-3.39%) | 22.1292 | 20.7244 | 1,907,290 |
| ADPV | 46.17▼ | -0.3237 (-0.70%) | 46.31 | 46.091 | 5,961 |
| ADSK | 208.45▼ | -0.13 (-0.06%) | 212.7997 | 207.19 | 1,190,489 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| ADVE | 46.075▲ | +0.298 (+0.65%) | 46.075 | 46.075 | 300 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AEHR | 72.60▼ | -3.61 (-4.74%) | 74.3953 | 70.84 | 1,321,240 |
| AEIS | 308.05▼ | -1.22 (-0.39%) | 309.50 | 300.62 | 371,707 |
| AEMD | 0.708▲ | +0.013 (+1.87%) | 0.72 | 0.6835 | 63,383 |
| AEP | 135.43▲ | +1.58 (+1.18%) | 135.54 | 133.84 | 3,213,520 |
| AER | 149.87▼ | -1.16 (-0.77%) | 151.0406 | 149.08 | 335,486 |
| AERO | 16.73▲ | +0.11 (+0.66%) | 16.85 | 16.32 | 88,544 |
| AEYE | 7.10▼ | -0.02 (-0.28%) | 7.26 | 6.965 | 42,929 |
| AFB | 11.20▼ | -0.09 (-0.80%) | 11.295 | 11.19 | 67,215 |
| AFCG | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.87 | 77,211 |
| AFL | 121.91▼ | -0.08 (-0.07%) | 122.54 | 120.96 | 863,146 |
| AFSM | 40.2713▼ | -0.1287 (-0.32%) | 40.33 | 40.035 | 7,444 |
| AFYA | 14.38▼ | -0.10 (-0.69%) | 15.5499 | 14.364 | 62,815 |
| AG | 16.95▼ | -0.21 (-1.22%) | 17.28 | 16.82 | 7,908,793 |
| AGM.A | 146.05▲ | +1.0499 (+0.72%) | 146.05 | 146.05 | 124 |
| AGMH | 1.15▲ | +0.02 (+1.77%) | 1.1785 | 1.11 | 13,684 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 6,229 |
| AIBZ | 7.80▲ | +0.61 (+8.48%) | 8.05 | 7.36 | 898,487 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AII | 19.02▼ | -0.14 (-0.73%) | 19.21 | 18.845 | 43,126 |
| AIIR | 6.65 | +0.00 (+0.00%) | 6.98 | 6.65 | 5,184 |
| AIM | 0.283▼ | -0.0069 (-2.38%) | 0.2913 | 0.276 | 279,465 |
| AIO | 26.88▼ | -0.01 (-0.04%) | 27.015 | 26.66 | 41,444 |
| AIOT | 4.24▼ | -0.04 (-0.93%) | 4.33 | 4.155 | 692,382 |
| AIP | 34.77▼ | -1.34 (-3.71%) | 35.7654 | 34.11 | 396,386 |
| AIPI | 37.04▲ | +0.05 (+0.14%) | 37.12 | 36.70 | 108,846 |
| AIPO | 31.23▼ | -0.13 (-0.41%) | 31.38 | 30.85 | 709,202 |
| AIQ | 63.44▼ | -0.39 (-0.61%) | 63.59 | 62.76 | 1,223,500 |
| AIRR | 123.62▼ | -0.73 (-0.59%) | 124.50 | 122.80 | 449,574 |
| AIS | 76.51▼ | -0.72 (-0.93%) | 77.09 | 74.945 | 395,833 |
| AISP | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.19 | 273,963 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| AIXC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.991 | 12,320 |
| AJG | 253.09▼ | -0.67 (-0.26%) | 255.50 | 250.94 | 864,854 |
| AKAM | 126.19▼ | -3.33 (-2.57%) | 131.075 | 125.28 | 3,025,981 |
| AKAN | 9.94▼ | -0.11 (-1.09%) | 10.25 | 9.66 | 16,114 |
| ALAB | 412.97▼ | -4.48 (-1.07%) | 421.4199 | 402.01 | 2,157,572 |
| ALBG | 6.5004▼ | -0.2459 (-3.64%) | 6.73 | 6.49 | 12,268 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALG | 161.48▼ | -0.67 (-0.41%) | 165.38 | 161.37 | 101,376 |
| ALGM | 54.87▼ | -2.51 (-4.37%) | 56.00 | 53.4836 | 2,254,504 |
| ALGN | 179.45▲ | +1.28 (+0.72%) | 181.22 | 175.00 | 606,208 |
| ALGS | 6.62▼ | -0.15 (-2.22%) | 6.85 | 6.34 | 109,230 |
| ALHC | 19.83▼ | -1.20 (-5.71%) | 20.94 | 19.545 | 3,707,250 |
| ALK | 49.42▼ | -0.72 (-1.44%) | 50.7696 | 48.61 | 1,662,863 |
| ALL | 251.61▲ | +2.97 (+1.19%) | 251.87 | 249.03 | 1,023,428 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| ALLY | 45.59▲ | +0.48 (+1.06%) | 46.01 | 45.28 | 1,426,303 |
| ALOT | 28.52▲ | +0.02 (+0.07%) | 28.54 | 28.50 | 130,229 |
| ALRM | 51.50▼ | -0.19 (-0.37%) | 52.345 | 51.185 | 354,637 |
| ALRS | 31.32▲ | +0.45 (+1.46%) | 31.64 | 30.775 | 172,296 |
| ALSN | 114.21▲ | +0.43 (+0.38%) | 115.65 | 113.78 | 391,489 |
| ALTI | 3.58▼ | -0.08 (-2.19%) | 3.705 | 3.52 | 64,118 |
| ALVO | 3.28▼ | -0.04 (-1.20%) | 3.37 | 3.25 | 396,109 |
| AMA | 39.89▲ | +1.63 (+4.26%) | 40.8499 | 36.23 | 293,028 |
| AMBA | 77.30▼ | -1.08 (-1.38%) | 79.265 | 75.8468 | 836,373 |
| AMBP | 4.63 | +0.00 (+0.00%) | 4.655 | 4.55 | 878,029 |
| AMBR | 1.41▲ | +0.01 (+0.71%) | 1.4646 | 1.41 | 8,232 |
| AMC | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.87 | 24,147,291 |
| AMCI | 5.19▼ | -0.06 (-1.14%) | 5.5185 | 5.075 | 207,899 |
| AMDD | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.70 | 15,907,776 |
| AMDG | 126.3206▲ | +4.8638 (+4.00%) | 126.629 | 119.7102 | 50,337 |
| AMDL | 74.53▲ | +2.97 (+4.15%) | 75.08 | 69.91 | 2,773,844 |
| AMDY | 55.56▲ | +1.11 (+2.04%) | 55.725 | 54.065 | 256,146 |