Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.06▼ | -0.33 (-0.29%) | 116.83 | 114.53 | 676,216 |
| AA | 73.03▼ | -0.24 (-0.33%) | 75.19 | 72.86 | 3,184,757 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| AAUC | 31.53 | +0.00 (+0.00%) | 31.65 | 31.48 | 99,613 |
| ABCB | 82.86▼ | -0.70 (-0.84%) | 83.49 | 82.33 | 303,309 |
| ABOS | 2.47▼ | -0.04 (-1.59%) | 2.55 | 2.455 | 262,674 |
| ACA | 111.60▼ | -0.41 (-0.37%) | 112.42 | 111.0125 | 131,796 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACB | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.405 | 328,625 |
| ACCL | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 4,725 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACHR | 5.40▲ | +0.08 (+1.50%) | 5.52 | 5.34 | 14,780,019 |
| ACIC | 11.47▼ | -0.26 (-2.22%) | 11.7575 | 11.37 | 110,844 |
| ACIU | 3.28▼ | -0.12 (-3.53%) | 3.44 | 3.28 | 307,054 |
| ACIW | 39.89▼ | -0.86 (-2.11%) | 40.77 | 39.515 | 423,357 |
| ACNB | 51.22▼ | -0.64 (-1.23%) | 51.85 | 50.67 | 43,057 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACRS | 4.04▼ | -0.04 (-0.98%) | 4.14 | 3.93 | 617,389 |
| ACRV | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 415,094 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACU | 44.81▼ | -1.08 (-2.35%) | 45.9999 | 44.6201 | 10,181 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| AD | 49.44▲ | +0.08 (+0.16%) | 49.47 | 48.81 | 52,344 |
| ADC | 78.17▲ | +0.20 (+0.26%) | 78.54 | 77.88 | 430,860 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADSK | 218.45▼ | -6.68 (-2.97%) | 223.15 | 214.10 | 2,497,268 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| ADTX | 0.502▼ | -0.028 (-5.28%) | 0.5216 | 0.50 | 420,738 |
| ADUS | 92.21▼ | -0.56 (-0.60%) | 92.95 | 91.015 | 212,283 |
| ADVE | 43.9328▲ | +0.0531 (+0.12%) | 43.964 | 43.9328 | 546 |
| ADX | 23.50▼ | -0.03 (-0.13%) | 23.69 | 23.485 | 207,993 |
| ADXN | 6.60▼ | -0.391 (-5.59%) | 6.60 | 6.60 | 1,002 |
| AEC | 5.36▼ | -0.17 (-3.07%) | 5.88 | 5.36 | 23,983 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AES | 14.39▼ | -0.02 (-0.14%) | 14.435 | 14.37 | 6,071,621 |
| AEVA | 13.35▲ | +0.30 (+2.30%) | 13.67 | 13.00 | 611,305 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.8461 | 70,795 |
| AFCG | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.53 | 131,810 |
| AGG | 99.32▼ | -0.17 (-0.17%) | 99.4861 | 99.30 | 4,503,132 |
| AGM | 158.16▲ | +0.40 (+0.25%) | 160.00 | 157.23 | 61,668 |
| AGM.A | 126.98▲ | +3.48 (+2.82%) | 126.99 | 126.98 | 505 |
| AGMB | 10.54▲ | +0.33 (+3.23%) | 11.245 | 10.18 | 144,084 |
| AGMI | 72.503▲ | +0.2037 (+0.28%) | 73.30 | 72.503 | 1,224 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AGQ | 122.21▲ | +2.49 (+2.08%) | 123.7099 | 120.21 | 2,305,365 |
| AGRW | 28.4562▲ | +0.0068 (+0.02%) | 28.54 | 28.44 | 216 |
| AGX | 603.84▼ | -5.45 (-0.89%) | 614.66 | 600.00 | 192,219 |
| AHCO | 12.17▼ | -0.05 (-0.41%) | 12.35 | 12.10 | 613,249 |
| AHYB | 46.235▼ | -0.1441 (-0.31%) | 46.2699 | 46.235 | 2,089 |
| AIEQ | 45.1363▲ | +0.0318 (+0.07%) | 45.25 | 45.13 | 2,338 |
| AII | 18.24▼ | -0.60 (-3.18%) | 18.89 | 18.23 | 40,924 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AIN | 57.20▲ | +0.29 (+0.51%) | 57.415 | 56.36 | 95,582 |
| AIOT | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.87 | 1,525,841 |
| AIPO | 27.65▲ | +0.41 (+1.51%) | 27.97 | 27.44 | 449,054 |
| AIQ | 49.37▲ | +0.02 (+0.04%) | 49.669 | 49.195 | 1,170,281 |
| AIT | 289.01▲ | +2.60 (+0.91%) | 290.61 | 285.59 | 256,644 |
| AIV | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.04 | 872,211 |
| AKO.B | 29.37▲ | +0.87 (+3.05%) | 29.70 | 28.38 | 3,568 |
| AKR | 20.73▲ | +0.36 (+1.77%) | 20.76 | 20.17 | 618,422 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| ALH | 23.85▲ | +0.48 (+2.05%) | 24.18 | 23.27 | 763,472 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| ALLW | 29.42▼ | -0.10 (-0.34%) | 29.52 | 29.35 | 377,525 |
| ALM | 17.88▲ | +0.25 (+1.42%) | 18.35 | 17.5304 | 2,532,437 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALTI | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.80 | 88,003 |
| ALTL | 44.5107▼ | -0.4325 (-0.96%) | 44.71 | 44.5107 | 1,577 |
| ALX | 247.40▲ | +1.49 (+0.61%) | 247.40 | 243.73 | 23,435 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMCR | 41.16▼ | -0.60 (-1.44%) | 42.16 | 41.095 | 2,393,032 |
| AMCX | 7.49▼ | -0.03 (-0.40%) | 7.60 | 7.395 | 201,729 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AME | 234.91▲ | +1.42 (+0.61%) | 236.16 | 232.25 | 720,724 |
| AMLP | 52.30▼ | -0.06 (-0.11%) | 52.67 | 52.2226 | 689,664 |
| AMLX | 16.36▼ | -0.96 (-5.54%) | 17.36 | 16.34 | 851,397 |
| AMN | 17.87▼ | -0.62 (-3.35%) | 18.76 | 17.77 | 418,398 |
| AMOD | 0.3374▲ | +0.0006 (+0.18%) | 0.347 | 0.3233 | 313,665 |
| AMPG | 1.84▲ | +0.02 (+1.10%) | 1.89 | 1.8028 | 352,429 |
| AMPH | 20.37▼ | -0.50 (-2.40%) | 21.10 | 20.14 | 354,467 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMRZ | 58.00▲ | +0.61 (+1.06%) | 58.185 | 57.54 | 1,492,980 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.32 | 14,440 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| AMWD | 41.69▼ | -0.14 (-0.33%) | 42.045 | 41.005 | 88,154 |
| AMZD | 9.57▼ | -0.20 (-2.05%) | 9.67 | 9.495 | 12,235,606 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANGO | 9.80▼ | -0.29 (-2.87%) | 10.10 | 9.70 | 294,483 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| AOM | 48.10▼ | -0.03 (-0.06%) | 48.29 | 48.045 | 118,440 |
| APD | 298.71▲ | +0.97 (+0.33%) | 299.50 | 295.69 | 711,278 |
| APEI | 58.39▲ | +0.27 (+0.46%) | 58.555 | 56.5899 | 162,005 |
| APG | 44.41▲ | +0.27 (+0.61%) | 44.655 | 43.95 | 1,624,024 |
| APGE | 86.27▼ | -0.25 (-0.29%) | 88.13 | 85.475 | 397,207 |