Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.017 (+0.07%) | 25.058 | 25.02 | 1,900 |
| AAPB | 28.88▼ | -0.2902 (-0.99%) | 29.40 | 28.53 | 125,318 |
| AAPU | 30.17▼ | -0.46 (-1.50%) | 30.835 | 29.90 | 1,262,100 |
| AARD | 15.35▲ | +0.37 (+2.47%) | 15.4399 | 14.685 | 157,806 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ABG | 248.50▲ | +2.99 (+1.22%) | 249.97 | 243.495 | 61,451 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ABNB | 132.60▼ | -0.19 (-0.14%) | 135.50 | 131.93 | 4,662,441 |
| ABOS | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.73 | 127,522 |
| ABTC | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 11,505,300 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ABVE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9808 | 667,085 |
| ACH | 2.53▼ | -0.05 (-1.94%) | 2.695 | 2.53 | 725,688 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ACLX | 68.32▼ | -1.54 (-2.20%) | 69.91 | 67.67 | 639,026 |
| ACRV | 1.87▲ | +0.04 (+2.19%) | 1.925 | 1.79 | 1,258,677 |
| ACT | 38.66▲ | +0.36 (+0.94%) | 38.94 | 38.24 | 244,842 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| ADIL | 0.227▲ | +0.0037 (+1.66%) | 0.2371 | 0.22 | 275,875 |
| ADIV | 18.56▲ | +0.05 (+0.27%) | 18.6142 | 18.56 | 3,679 |
| ADPT | 17.78▼ | -0.26 (-1.44%) | 18.39 | 17.66 | 1,036,920 |
| ADXN | 8.10▼ | -0.11 (-1.34%) | 8.225 | 7.58 | 1,413 |
| AEHR | 26.53▲ | +0.56 (+2.16%) | 28.20 | 26.40 | 942,687 |
| AEI | 3.07▲ | +0.12 (+4.07%) | 3.17 | 2.79 | 27,985 |
| AEM | 200.42▲ | +3.14 (+1.59%) | 201.8762 | 194.40 | 1,990,015 |
| AERO | 19.86▲ | +0.66 (+3.44%) | 20.27 | 19.055 | 263,245 |
| AESI | 10.93▲ | +0.25 (+2.34%) | 11.08 | 10.28 | 1,583,901 |
| AFG | 131.90▲ | +0.06 (+0.05%) | 134.075 | 131.615 | 268,408 |
| AFRM | 71.81▼ | -0.80 (-1.10%) | 74.12 | 71.5601 | 4,515,963 |
| AGGY | 44.22▼ | -0.0548 (-0.12%) | 44.30 | 44.22 | 71,038 |
| AGIX | 36.4124▲ | +0.043 (+0.12%) | 36.8499 | 36.32 | 26,964 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AGMH | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.99 | 12,211 |
| AGO | 85.56▲ | +0.12 (+0.14%) | 86.175 | 84.65 | 201,489 |
| AGOX | 30.01▲ | +0.11 (+0.37%) | 30.2799 | 29.87 | 39,489 |
| AHG | 1.53▲ | +0.115 (+8.13%) | 1.54 | 1.31 | 19,243 |
| AIFD | 38.055▲ | +0.205 (+0.54%) | 38.59 | 38.055 | 9,733 |
| AIG | 74.03▲ | +0.99 (+1.36%) | 74.27 | 72.68 | 7,061,900 |
| AIIO | 0.272▼ | -0.005 (-1.81%) | 0.285 | 0.272 | 890,900 |
| AIMD | 1.93▲ | +0.014 (+0.73%) | 1.94 | 1.8591 | 7,566 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRG | 4.12▲ | +0.07 (+1.73%) | 4.23 | 3.995 | 39,741 |
| AIRJ | 3.51▲ | +0.08 (+2.33%) | 3.548 | 3.28 | 1,251,196 |
| AIRO | 13.20▼ | -0.03 (-0.23%) | 13.70 | 12.72 | 658,100 |
| AIRS | 2.22▼ | -0.07 (-3.06%) | 2.34 | 2.19 | 1,102,158 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| AIZ | 237.45▼ | -0.55 (-0.23%) | 240.00 | 236.85 | 200,673 |
| AKR | 20.96▼ | -0.05 (-0.24%) | 21.20 | 20.89 | 888,600 |
| ALAI | 37.07▲ | +0.51 (+1.39%) | 37.39 | 37.0333 | 73,922 |
| ALAR | 9.36▼ | -0.27 (-2.80%) | 9.63 | 9.27 | 32,274 |
| ALEX | 20.83▲ | +0.06 (+0.29%) | 20.85 | 20.76 | 441,200 |
| ALGT | 88.87▲ | +2.38 (+2.75%) | 90.13 | 86.03 | 469,556 |
| ALL | 195.47▼ | -0.55 (-0.28%) | 198.85 | 195.04 | 1,709,395 |
| ALLR | 1.18▼ | -0.03 (-2.48%) | 1.2282 | 1.16 | 59,439 |
| ALLW | 28.46▼ | -0.06 (-0.21%) | 28.64 | 28.45 | 361,199 |
| ALMS | 24.17▼ | -0.17 (-0.70%) | 25.1898 | 23.65 | 2,487,944 |
| ALNT | 61.81▲ | +0.32 (+0.52%) | 62.4818 | 60.71 | 110,326 |
| ALNY | 359.26▼ | -7.60 (-2.07%) | 372.82 | 356.84 | 889,972 |
| ALTL | 44.31▲ | +0.33 (+0.75%) | 44.6615 | 44.30 | 4,146 |
| ALTO | 2.63▼ | -0.09 (-3.31%) | 2.75 | 2.6018 | 492,471 |
| AM | 17.84▲ | +0.06 (+0.34%) | 17.925 | 17.60 | 2,112,034 |
| AMBO | 2.72▼ | -0.115 (-4.06%) | 2.95 | 2.72 | 8,058 |
| AMID | 35.6659▲ | +0.5549 (+1.58%) | 35.68 | 35.64 | 3,810 |
| AMIX | 0.52▼ | -0.01 (-1.89%) | 0.539 | 0.504 | 335,100 |
| AMPG | 3.70▼ | -0.05 (-1.33%) | 3.8499 | 3.60 | 598,600 |
| AMRC | 31.32▲ | +0.68 (+2.22%) | 31.71 | 30.3538 | 468,267 |
| AMRN | 14.90▼ | -0.11 (-0.73%) | 15.23 | 14.80 | 74,627 |
| AMRZ | 54.52▼ | -0.08 (-0.15%) | 55.10 | 54.41 | 2,230,816 |
| AMST | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.04 | 21,800 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| AMYY | 21.22▲ | +0.06 (+0.28%) | 21.30 | 21.17 | 25,900 |
| AMZD | 9.75▼ | -0.0509 (-0.52%) | 9.805 | 9.64 | 7,222,100 |
| ANGH | 3.69▲ | +0.08 (+2.22%) | 3.72 | 3.51 | 13,712 |
| ANNA | 2.59▲ | +0.09 (+3.60%) | 2.68 | 2.49 | 14,500 |
| ANNX | 6.16▼ | -0.52 (-7.78%) | 6.755 | 6.15 | 2,970,185 |
| ANRO | 17.02▼ | -0.14 (-0.82%) | 17.14 | 16.60 | 84,400 |
| ANVS | 3.20▲ | +0.03 (+0.95%) | 3.295 | 3.10 | 344,346 |
| AOD | 10.01▲ | +0.01 (+0.10%) | 10.055 | 10.00 | 405,367 |
| AORT | 43.29▲ | +0.79 (+1.86%) | 43.60 | 42.3501 | 319,826 |
| APGE | 80.75▼ | -1.68 (-2.04%) | 83.32 | 80.553 | 570,095 |
| APO | 144.15▲ | +0.09 (+0.06%) | 146.125 | 143.67 | 1,671,351 |
| APTV | 82.61▼ | -0.32 (-0.39%) | 84.97 | 82.24 | 2,435,300 |
| AQB | 0.9812▼ | -0.0788 (-7.43%) | 1.0337 | 0.9402 | 22,467 |
| AQMS | 6.08▼ | -0.07 (-1.14%) | 6.3185 | 5.9601 | 100,487 |
| AQN | 6.44▲ | +0.03 (+0.47%) | 6.49 | 6.375 | 2,658,495 |
| AQST | 3.34▼ | -0.18 (-5.11%) | 3.54 | 3.31 | 4,299,456 |
| ARBK | 4.54▼ | -0.16 (-3.40%) | 4.7757 | 4.50 | 42,025 |
| ARCT | 7.61▼ | -0.12 (-1.55%) | 7.8199 | 7.4501 | 421,922 |
| AREB | 0.505▼ | -0.005 (-0.98%) | 0.517 | 0.436 | 803,900 |
| AREC | 3.56▼ | -0.12 (-3.26%) | 3.7159 | 3.50 | 4,050,548 |
| ARES | 169.57▼ | -0.35 (-0.21%) | 173.31 | 169.35 | 1,302,398 |
| ARGT | 91.45▼ | -0.87 (-0.94%) | 92.71 | 91.2675 | 108,154 |
| ARRY | 9.89▲ | +0.56 (+6.00%) | 9.97 | 9.41 | 5,053,546 |
| ARTNA | 33.51▲ | +0.14 (+0.42%) | 33.6306 | 33.15 | 28,419 |
| AS | 37.29▲ | +0.55 (+1.50%) | 37.91 | 36.895 | 2,735,695 |
| ASA | 63.48▼ | -0.37 (-0.58%) | 64.315 | 62.86 | 103,190 |
| ASC | 11.85▼ | -0.06 (-0.50%) | 11.91 | 11.49 | 573,222 |
| ASIA | 36.336▲ | +0.266 (+0.74%) | 36.585 | 36.32 | 4,687 |
| ASIC | 18.41▼ | -0.07 (-0.38%) | 18.635 | 18.35 | 50,226 |