Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| ABBV | 212.30▼ | -1.46 (-0.68%) | 214.4999 | 211.50 | 3,017,706 |
| ABEO | 5.32▲ | +0.20 (+3.91%) | 5.345 | 5.11 | 908,931 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ACA | 120.24▲ | +3.00 (+2.56%) | 120.35 | 115.96 | 167,686 |
| ACHC | 24.07▼ | -0.85 (-3.41%) | 25.19 | 23.98 | 1,524,181 |
| ACIU | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.75 | 178,256 |
| ACLS | 149.56▲ | +6.33 (+4.42%) | 151.30 | 144.77 | 384,338 |
| ACN | 179.22▲ | +2.42 (+1.37%) | 180.48 | 170.28 | 4,230,154 |
| ACT | 43.44▲ | +0.60 (+1.40%) | 43.615 | 42.84 | 252,104 |
| ACV | 26.24▲ | +0.35 (+1.35%) | 26.7799 | 26.0889 | 9,223 |
| ADBG | 4.79▼ | -0.07 (-1.44%) | 4.80 | 4.52 | 4,708,602 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| ADEA | 26.41▼ | -0.01 (-0.04%) | 27.00 | 26.26 | 1,212,694 |
| ADIV | 18.8154▲ | +0.1246 (+0.67%) | 18.86 | 18.58 | 10,499 |
| ADNT | 20.60▲ | +0.93 (+4.73%) | 20.61 | 19.43 | 571,170 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.00 | 6.805 | 9,547,111 |
| ADV | 35.89▲ | +1.02 (+2.93%) | 36.21 | 33.69 | 85,984 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AEHR | 82.34▲ | +1.205 (+1.49%) | 86.50 | 80.55 | 1,670,508 |
| AEIS | 313.05▲ | +10.21 (+3.37%) | 320.7092 | 305.74 | 882,642 |
| AEM | 178.15▲ | +4.75 (+2.74%) | 178.90 | 173.00 | 1,620,372 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.575 | 7.14 | 82,075 |
| AFK | 26.81▲ | +0.49 (+1.86%) | 26.99 | 26.57 | 39,108 |
| AFLG | 43.15▲ | +0.43 (+1.01%) | 43.15 | 42.7705 | 34,713 |
| AFMC | 38.725▲ | +0.675 (+1.77%) | 38.75 | 38.27 | 7,172 |
| AG | 19.94▲ | +1.14 (+6.06%) | 20.05 | 18.85 | 10,969,788 |
| AGBK | 7.01▲ | +0.01 (+0.14%) | 7.10 | 6.928 | 237,029 |
| AGCC | 16.81▼ | -0.30 (-1.75%) | 17.65 | 15.6967 | 23,177 |
| AGEN | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.115 | 467,725 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGMH | 1.02▼ | -0.01 (-0.97%) | 1.085 | 0.99 | 114,116 |
| AGO | 78.82▲ | +1.07 (+1.38%) | 78.97 | 77.825 | 228,700 |
| AGOX | 33.59▲ | +0.06 (+0.18%) | 33.95 | 33.2401 | 41,677 |
| AGPU | 5.13▲ | +0.37 (+7.77%) | 5.17 | 4.74 | 223,820 |
| AGQ | 115.88▲ | +6.22 (+5.67%) | 117.8562 | 111.16 | 2,364,505 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AHRT | 6.80▲ | +0.20 (+3.03%) | 6.81 | 6.56 | 795,560 |
| AHYB | 46.185▲ | +0.25 (+0.54%) | 46.185 | 45.97 | 2,361 |
| AIB | 1.78▲ | +0.04 (+2.30%) | 1.815 | 1.6301 | 415,943 |
| AIIO | 3.78▼ | -0.46 (-10.85%) | 4.31 | 3.65 | 6,256,138 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| AIRE | 2.16▲ | +0.17 (+8.54%) | 2.1702 | 1.94 | 115,625 |
| AIRR | 125.34▲ | +2.80 (+2.28%) | 125.995 | 122.96 | 695,297 |
| AIT | 306.25▲ | +3.61 (+1.19%) | 307.82 | 299.69 | 177,951 |
| AIV | 4.25▲ | +0.03 (+0.71%) | 4.265 | 4.22 | 534,315 |
| AIVI | 57.2854▲ | +0.6858 (+1.21%) | 57.2854 | 57.19 | 251 |
| AIZ | 256.25▼ | -0.22 (-0.09%) | 258.32 | 253.735 | 253,347 |
| AKTS | 19.03▲ | +0.53 (+2.86%) | 19.285 | 18.72 | 124,051 |
| AKTX | 3.43▼ | -0.31 (-8.29%) | 3.95 | 3.43 | 16,331 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALLO | 1.90▲ | +0.01 (+0.53%) | 1.95 | 1.865 | 5,201,370 |
| ALLT | 7.24▼ | -0.24 (-3.21%) | 7.37 | 7.11 | 436,044 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALP | 0.3483▼ | -0.0137 (-3.78%) | 0.3555 | 0.33 | 9,984,069 |
| ALPS | 0.6858▼ | -0.0879 (-11.36%) | 0.828 | 0.685 | 56,744 |
| ALRM | 44.04▲ | +0.57 (+1.31%) | 44.10 | 42.45 | 360,758 |
| ALTL | 45.3095▲ | +1.3327 (+3.03%) | 45.33 | 44.41 | 4,232 |
| ALV | 117.86▲ | +2.31 (+2.00%) | 118.32 | 114.19 | 818,765 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| ALXO | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.925 | 438,872 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| AMID | 34.355▲ | +0.5612 (+1.66%) | 34.355 | 34.3101 | 5,823 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| AMYY | 16.4785▲ | +0.4935 (+3.09%) | 16.4785 | 16.19 | 11,584 |
| AMZA | 48.25▼ | -0.75 (-1.53%) | 49.33 | 48.00 | 39,783 |
| AMZD | 8.615▼ | -0.185 (-2.10%) | 8.795 | 8.595 | 12,122,726 |
| ANDG | 37.51▲ | +2.57 (+7.36%) | 37.87 | 34.6691 | 113,223 |
| ANIK | 15.14▲ | +0.32 (+2.16%) | 15.215 | 14.80 | 59,191 |
| ANL | 11.36▲ | +0.66 (+6.17%) | 12.15 | 10.53 | 262,719 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| AOHY | 11.0283▲ | +0.0474 (+0.43%) | 11.06 | 10.98 | 24,980 |
| AON | 321.15▼ | -2.51 (-0.78%) | 323.60 | 316.904 | 1,116,177 |
| AOTS | 23.261▲ | +0.1646 (+0.71%) | 23.261 | 22.95 | 351 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| APEI | 52.96▼ | -0.60 (-1.12%) | 54.15 | 52.49 | 186,655 |
| APG | 42.04▲ | +0.90 (+2.19%) | 42.13 | 41.00 | 1,398,443 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| APMU | 24.77▲ | +0.045 (+0.18%) | 24.7899 | 24.74 | 10,567 |
| APPN | 21.34▼ | -0.37 (-1.70%) | 21.55 | 20.316 | 617,882 |
| APPS | 4.55▲ | +0.38 (+9.11%) | 4.55 | 4.12 | 4,419,274 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| ARBK | 3.80▼ | -0.08 (-2.06%) | 4.02 | 3.78 | 16,475 |
| ARGX | 804.25▲ | +6.48 (+0.81%) | 807.085 | 796.705 | 209,220 |
| ARLO | 13.05▲ | +0.27 (+2.11%) | 13.13 | 12.55 | 1,286,000 |
| ARMP | 8.12▼ | -0.34 (-4.02%) | 8.99 | 7.4701 | 67,390 |
| ARMY | 25.0456▲ | +0.7906 (+3.26%) | 25.0456 | 24.63 | 2,105 |
| ARQT | 20.47▲ | +0.97 (+4.97%) | 20.76 | 19.685 | 2,164,799 |
| ARVN | 9.10▲ | +0.55 (+6.43%) | 9.12 | 8.4529 | 839,327 |
| ARW | 214.45▲ | +8.18 (+3.97%) | 214.92 | 208.25 | 485,023 |