Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.885▼ | -0.85 (-0.90%) | 94.45 | 93.885 | 1,148 |
| AAON | 102.78▲ | +1.74 (+1.72%) | 103.19 | 99.2311 | 612,457 |
| AARD | 12.45▲ | +0.35 (+2.89%) | 12.49 | 12.00 | 43,000 |
| ABIG | 30.759▲ | +0.004 (+0.01%) | 30.78 | 30.48 | 3,800 |
| ABNB | 124.23▲ | +2.88 (+2.37%) | 127.65 | 122.08 | 6,695,428 |
| ABOS | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.37 | 192,900 |
| ACB | 3.60▲ | +0.05 (+1.41%) | 3.62 | 3.475 | 806,800 |
| ACHC | 16.415▼ | -0.355 (-2.12%) | 16.95 | 16.23 | 2,520,228 |
| ACM | 91.23▲ | +2.92 (+3.31%) | 92.61 | 88.13 | 2,192,491 |
| ACMR | 65.18▲ | +0.34 (+0.52%) | 65.3542 | 62.91 | 925,393 |
| ACNB | 53.18▲ | +0.63 (+1.20%) | 53.52 | 52.1201 | 18,545 |
| ACR | 18.65▲ | +0.06 (+0.32%) | 18.85 | 18.41 | 13,500 |
| ACRE | 5.21▲ | +0.04 (+0.77%) | 5.27 | 5.08 | 537,000 |
| ACWI | 146.00▲ | +0.06 (+0.04%) | 146.36 | 144.395 | 6,707,587 |
| ADAG | 3.29▲ | +0.04 (+1.23%) | 3.46 | 3.10 | 67,825 |
| ADBG | 5.49▼ | -0.12 (-2.14%) | 5.82 | 5.255 | 1,466,700 |
| ADMA | 15.95▼ | -0.14 (-0.87%) | 16.41 | 15.91 | 1,598,966 |
| AEF | 8.34▲ | +0.02 (+0.24%) | 8.34 | 8.25 | 119,607 |
| AEG | 7.75▲ | +0.17 (+2.24%) | 7.79 | 7.72 | 8,639,000 |
| AEIS | 314.12▼ | -0.15 (-0.05%) | 319.9856 | 302.01 | 644,285 |
| AENT | 4.82▼ | -0.68 (-12.36%) | 5.40 | 4.76 | 256,167 |
| AES | 16.39▲ | +0.11 (+0.68%) | 16.495 | 16.16 | 6,810,416 |
| AFCG | 2.27▲ | +0.06 (+2.71%) | 2.31 | 2.2172 | 201,137 |
| AFL | 115.42▲ | +0.51 (+0.44%) | 116.67 | 114.735 | 1,474,772 |
| AFRI | 9.82▼ | -0.02 (-0.20%) | 10.05 | 9.80 | 8,778 |
| AFRM | 51.60▲ | +1.79 (+3.59%) | 52.275 | 49.17 | 7,389,163 |
| AGEM | 43.63▼ | -0.275 (-0.63%) | 43.79 | 43.265 | 5,400 |
| AGGH | 20.905▼ | -0.01 (-0.05%) | 20.9299 | 20.88 | 80,596 |
| AGH | 4.25▲ | +0.27 (+6.78%) | 4.33 | 3.90 | 11,585 |
| AGM | 175.00▲ | +1.00 (+0.57%) | 176.475 | 172.105 | 76,088 |
| AGRW | 28.609▲ | +0.116 (+0.41%) | 28.609 | 28.52 | 300 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.37 | 37.34 | 91,000 |
| AHLT | 28.20▼ | -0.15 (-0.53%) | 28.285 | 27.883 | 4,850 |
| AHR | 53.00▲ | +1.20 (+2.32%) | 53.035 | 51.85 | 1,760,900 |
| AIIO | 0.129▼ | -0.0013 (-1.00%) | 0.1303 | 0.1206 | 3,282,486 |
| AIS | 43.90▼ | -0.24 (-0.54%) | 44.24 | 43.03 | 99,151 |
| AKAM | 108.42▼ | -3.34 (-2.99%) | 111.46 | 106.7501 | 4,698,536 |
| AKR | 20.54▼ | -0.05 (-0.24%) | 20.74 | 20.53 | 909,600 |
| ALAI | 34.25▼ | -0.07 (-0.20%) | 34.445 | 33.695 | 42,600 |
| ALB | 168.92▲ | +2.57 (+1.54%) | 170.9852 | 165.05 | 1,809,587 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALDX | 5.15▼ | -0.13 (-2.46%) | 5.35 | 5.125 | 599,399 |
| ALEC | 1.97▲ | +0.10 (+5.35%) | 2.00 | 1.86 | 669,248 |
| ALH | 23.34▼ | -0.04 (-0.17%) | 23.625 | 22.99 | 315,854 |
| ALMU | 15.98▲ | +1.55 (+10.74%) | 16.40 | 14.10 | 371,700 |
| ALPS | 0.915▲ | +0.0075 (+0.83%) | 0.915 | 0.915 | 5,751 |
| ALSN | 117.46▼ | -0.33 (-0.28%) | 118.19 | 116.35 | 513,738 |
| ALTS | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.38 | 2,029,500 |
| ALTY | 12.4341▼ | -0.0005 (+0.00%) | 12.445 | 12.342 | 15,669 |
| AMAT | 359.13▲ | +4.22 (+1.19%) | 362.63 | 347.66 | 8,791,276 |
| AMBR | 2.18▼ | -0.25 (-10.29%) | 2.39 | 2.15 | 74,000 |
| AMH | 31.50▼ | -0.12 (-0.38%) | 32.03 | 31.26 | 2,927,600 |
| AMKR | 46.84▼ | -0.64 (-1.35%) | 47.09 | 44.2901 | 6,660,389 |
| AMOD | 0.579▼ | -0.011 (-1.86%) | 0.615 | 0.5614 | 217,123 |
| AMPX | 9.77▼ | -0.20 (-2.01%) | 9.99 | 9.23 | 4,344,533 |
| AMS | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 4,212 |
| AMTM | 30.05▼ | -0.95 (-3.06%) | 30.95 | 30.00 | 1,814,251 |
| AMUU | 44.88▼ | -1.86 (-3.98%) | 45.73 | 41.21 | 122,500 |
| AMWD | 58.03▼ | -0.73 (-1.24%) | 59.75 | 57.635 | 159,007 |
| AMZE | 0.338▼ | -0.013 (-3.70%) | 0.36 | 0.304 | 1,237,800 |
| AMZZ | 23.40▲ | +0.61 (+2.68%) | 23.46 | 22.21 | 244,600 |
| ANDG | 21.63▲ | +0.92 (+4.44%) | 21.705 | 20.3907 | 198,085 |
| ANEB | 0.481▲ | +0.002 (+0.42%) | 0.499 | 0.472 | 31,736 |
| ANGI | 7.92▼ | -0.18 (-2.22%) | 8.15 | 7.72 | 1,165,783 |
| ANPA | 18.03▼ | -13.10 (-42.08%) | 43.03 | 18.03 | 204,300 |
| APEI | 44.30▼ | -0.29 (-0.65%) | 46.0599 | 43.2841 | 206,189 |
| APGE | 69.64▲ | +1.86 (+2.74%) | 70.18 | 66.00 | 609,576 |
| APH | 148.57▲ | +1.85 (+1.26%) | 149.31 | 143.0301 | 6,844,790 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.39 | 14,694 |
| APOG | 41.23▼ | -0.21 (-0.51%) | 42.065 | 41.00 | 119,757 |
| APP | 376.38▼ | -14.17 (-3.63%) | 388.11 | 368.18 | 5,212,097 |
| APTV | 82.77▼ | -2.43 (-2.85%) | 85.735 | 81.663 | 1,326,023 |
| AQB | 0.885▼ | -0.015 (-1.67%) | 0.9349 | 0.885 | 15,023 |
| AQN | 6.76▼ | -0.05 (-0.73%) | 6.86 | 6.75 | 3,572,987 |
| ARCO | 8.36 | +0.00 (+0.00%) | 8.40 | 8.10 | 1,125,200 |
| ARDC | 13.19▼ | -0.04 (-0.30%) | 13.23 | 13.14 | 85,000 |
| AREN | 3.21▼ | -0.16 (-4.75%) | 3.4022 | 3.115 | 38,455 |
| ARHS | 8.99▼ | -0.26 (-2.81%) | 9.39 | 8.85 | 1,095,057 |
| ARMK | 39.27▲ | +0.29 (+0.74%) | 39.91 | 39.03 | 1,821,272 |
| ARMP | 8.15 | +0.00 (+0.00%) | 8.17 | 7.85 | 15,606 |
| ARP | 32.402▼ | -0.304 (-0.93%) | 32.44 | 32.12 | 2,800 |
| ARX | 10.48▼ | -0.19 (-1.78%) | 10.977 | 10.28 | 981,045 |
| ASBP | 1.59▲ | +0.16 (+11.19%) | 1.63 | 1.36 | 297,419 |
| ASCI | 35.5117▲ | +0.1187 (+0.34%) | 35.5117 | 35.01 | 1,197 |
| ASGN | 41.25▼ | -0.18 (-0.43%) | 42.455 | 40.87 | 586,297 |
| ASIA | 37.8701▼ | -0.1277 (-0.34%) | 37.945 | 37.45 | 4,474 |
| ASLE | 7.36▲ | +0.12 (+1.66%) | 7.41 | 7.19 | 169,265 |
| ASRT | 12.05▼ | -0.325 (-2.63%) | 12.34 | 11.82 | 31,878 |
| ASTS | 83.03▲ | +0.52 (+0.63%) | 84.82 | 78.80 | 9,366,187 |
| ASUR | 7.15▼ | -0.28 (-3.77%) | 7.46 | 7.0609 | 124,348 |
| ATAT | 39.41▲ | +0.24 (+0.61%) | 39.70 | 38.82 | 578,860 |
| ATEN | 20.06▼ | -0.64 (-3.09%) | 20.88 | 20.03 | 816,741 |
| ATMU | 64.09▼ | -0.03 (-0.05%) | 65.20 | 63.405 | 1,621,321 |
| ATRC | 32.97▲ | +0.32 (+0.98%) | 33.50 | 32.225 | 955,781 |
| AUID | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.66 | 191,825 |
| AUNA | 4.96 | +0.00 (+0.00%) | 5.01 | 4.92 | 370,600 |
| AUR | 4.53▲ | +0.05 (+1.12%) | 4.575 | 4.34 | 12,923,521 |
| AUSF | 49.83▼ | -0.07 (-0.14%) | 50.04 | 49.50 | 55,500 |
| AUST | 1.78▼ | -0.05 (-2.73%) | 1.78 | 1.61 | 206,864 |
| AVAL | 4.43 | +0.00 (+0.00%) | 4.51 | 4.38 | 66,400 |