Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.07▼ | -0.82 (-0.47%) | 173.59 | 169.89 | 1,760,702 |
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| AADX | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.40 | 1,130,529 |
| AAL | 12.11▼ | -0.49 (-3.89%) | 12.28 | 11.81 | 62,402,405 |
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAMI | 92.35▼ | -0.44 (-0.47%) | 92.75 | 91.06 | 220,043 |
| AAOI | 67.51▼ | -0.56 (-0.82%) | 71.20 | 67.12 | 8,970,981 |
| AAON | 68.85▼ | -0.77 (-1.11%) | 70.34 | 66.39 | 872,159 |
| AAPD | 9.89▲ | +0.03 (+0.30%) | 9.95 | 9.775 | 5,140,800 |
| AAUB | 50.2513▼ | -0.2153 (-0.43%) | 50.46 | 50.17 | 910 |
| AAUS | 61.0976▼ | -0.2687 (-0.44%) | 61.32 | 61.0976 | 1,337 |
| ABCL | 11.82▲ | +0.45 (+3.96%) | 11.895 | 11.08 | 3,019,865 |
| ABG | 172.65▼ | -0.78 (-0.45%) | 173.295 | 166.855 | 252,200 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ABM | 53.67▼ | -0.21 (-0.39%) | 53.88 | 53.215 | 287,542 |
| ABNB | 172.01▼ | -3.75 (-2.13%) | 174.49 | 171.50 | 2,536,531 |
| ABSI | 9.18▼ | -0.19 (-2.03%) | 9.35 | 8.965 | 1,888,267 |
| ACCO | 4.57▼ | -0.11 (-2.35%) | 4.647 | 4.545 | 609,502 |
| ACCV | 12.38▲ | +0.13 (+1.06%) | 12.82 | 11.63 | 1,190,400 |
| ACHV | 6.49▼ | -0.01 (-0.15%) | 6.61 | 6.36 | 590,148 |
| ACI | 13.96▲ | +0.09 (+0.65%) | 13.98 | 13.535 | 12,570,995 |
| ACII | 25.36▼ | -0.01 (-0.04%) | 25.37 | 25.3061 | 74,326 |
| ACMR | 50.55▲ | +1.43 (+2.91%) | 51.55 | 48.38 | 929,633 |
| ACNB | 65.42▲ | +0.03 (+0.05%) | 65.98 | 64.465 | 53,149 |
| ACOG | 8.34▲ | +0.03 (+0.36%) | 8.369 | 7.9768 | 134,713 |
| ACON | 1.93▼ | -0.005 (-0.26%) | 1.97 | 1.88 | 10,069 |
| ACSP | 21.1926▼ | -0.1524 (-0.71%) | 21.305 | 21.1926 | 646 |
| ACVF | 54.727▼ | -0.255 (-0.46%) | 54.81 | 54.55 | 3,200 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.68 | 20.59 | 2,280,875 |
| ADAG | 2.41▼ | -0.03 (-1.23%) | 2.57 | 2.295 | 167,166 |
| ADEA | 21.21▼ | -0.055 (-0.26%) | 21.43 | 20.835 | 807,892 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| ADSK | 252.20▼ | -2.75 (-1.08%) | 255.02 | 248.925 | 1,320,532 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.96 | 6.875 | 4,612,237 |
| ADX | 25.32▼ | -0.16 (-0.63%) | 25.5423 | 25.27 | 206,347 |
| AEBI | 11.05▼ | -0.14 (-1.25%) | 11.40 | 10.92 | 170,412 |
| AEC | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.76 | 34,726 |
| AEHR | 55.31▼ | -0.34 (-0.61%) | 57.85 | 54.22 | 1,845,871 |
| AESI | 8.66▲ | +0.06 (+0.70%) | 9.085 | 8.475 | 3,627,362 |
| AEYE | 8.08▼ | -0.02 (-0.25%) | 8.08 | 7.80 | 39,892 |
| AFRI | 11.82▼ | -0.25 (-2.07%) | 12.19 | 11.72 | 16,120 |
| AFRM | 70.08▼ | -2.32 (-3.20%) | 71.81 | 68.81 | 2,325,760 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGCC | 15.10▲ | +0.2425 (+1.63%) | 15.10 | 14.81 | 1,990 |
| AGEM | 45.2861▲ | +0.4864 (+1.09%) | 45.33 | 45.11 | 7,566 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGH | 19.16▼ | -0.06 (-0.31%) | 19.21 | 19.15 | 102,200 |
| AGGY | 41.92▼ | -0.12 (-0.29%) | 42.015 | 41.905 | 89,600 |
| AGIG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.94 | 49,300 |
| AGMB | 9.05▼ | -0.21 (-2.27%) | 9.184 | 8.5663 | 47,949 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AGZD | 22.57▼ | -0.01 (-0.04%) | 22.58 | 22.46 | 48,200 |
| AHRT | 6.10▼ | -0.04 (-0.65%) | 6.16 | 6.085 | 482,187 |
| AIBD | 48.907▼ | -0.313 (-0.64%) | 50.00 | 48.61 | 4,200 |
| AIBZ | 2.81▼ | -0.21 (-6.95%) | 3.15 | 2.75 | 472,529 |
| AIFR | 21.0739▲ | +0.2903 (+1.40%) | 21.0739 | 21.0739 | 87 |
| AII | 28.83▼ | -0.34 (-1.17%) | 29.23 | 28.573 | 105,045 |
| AINF | 17.0128▲ | +0.2672 (+1.60%) | 17.0128 | 17.0128 | 220 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIP | 19.06▼ | -0.03 (-0.16%) | 19.54 | 18.715 | 361,172 |
| AIPI | 35.22▲ | +0.23 (+0.66%) | 35.40 | 34.87 | 189,500 |
| AIRR | 95.62▼ | -0.55 (-0.57%) | 95.92 | 93.905 | 896,900 |
| AIS | 59.91▲ | +0.66 (+1.11%) | 60.66 | 58.995 | 212,000 |
| AIYY | 7.63▲ | +0.18 (+2.42%) | 7.71 | 7.335 | 41,300 |
| AKRE | 59.65▼ | -0.74 (-1.23%) | 60.135 | 59.49 | 265,900 |
| AKTX | 8.225▲ | +0.125 (+1.54%) | 8.45 | 7.84 | 14,399 |
| ALAI | 42.15▼ | -0.11 (-0.26%) | 42.53 | 41.96 | 35,600 |
| ALAR | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.40 | 19,000 |
| ALB | 93.67▲ | +1.13 (+1.22%) | 94.31 | 92.22 | 1,569,601 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALIT | 9.58▼ | -0.03 (-0.31%) | 9.67 | 9.12 | 313,601 |
| ALK | 34.40▼ | -0.98 (-2.77%) | 34.78 | 33.43 | 4,067,282 |
| ALKS | 43.63▼ | -0.55 (-1.24%) | 44.15 | 43.15 | 884,392 |
| ALKT | 16.03▲ | +0.08 (+0.50%) | 16.095 | 15.56 | 1,846,543 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |
| ALTI | 2.58▼ | -0.09 (-3.37%) | 2.66 | 2.55 | 77,670 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| AMAL | 50.50▲ | +0.19 (+0.38%) | 50.86 | 49.525 | 261,075 |
| AMAT | 377.24▲ | +1.66 (+0.44%) | 384.33 | 372.80 | 6,917,215 |
| AMBP | 4.56▼ | -0.17 (-3.59%) | 4.695 | 4.55 | 2,820,722 |
| AMD | 516.79▲ | +8.86 (+1.74%) | 523.92 | 508.3571 | 15,177,935 |
| AMDD | 26.24▼ | -0.43 (-1.61%) | 26.64 | 25.88 | 164,400 |
| AME | 240.03▲ | +1.21 (+0.51%) | 241.42 | 235.16 | 988,645 |
| AMGN | 439.26▼ | -8.02 (-1.79%) | 444.59 | 439.07 | 2,074,548 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMRO | 5.84▲ | +0.42 (+7.75%) | 6.11 | 5.0784 | 256,239 |
| AMS | 1.26 | +0.00 (+0.00%) | 1.35 | 1.26 | 3,700 |
| AMSS | 0.3315▲ | +0.0028 (+0.85%) | 0.3454 | 0.322 | 14,366 |
| AMWL | 13.57▼ | -0.62 (-4.37%) | 14.33 | 13.531 | 101,380 |
| AMZD | 8.77▲ | +0.09 (+1.04%) | 8.81 | 8.695 | 8,394,391 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AN | 161.05▼ | -0.79 (-0.49%) | 161.145 | 155.80 | 473,338 |
| ANET | 172.37▲ | +1.30 (+0.76%) | 175.88 | 168.2451 | 5,011,935 |
| ANIP | 72.61▼ | -1.14 (-1.55%) | 73.42 | 72.05 | 311,674 |
| ANNX | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.64 | 2,575,383 |
| ANRO | 21.97▼ | -0.23 (-1.04%) | 22.45 | 21.45 | 379,246 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |