Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.65▲ | +0.96 (+0.82%) | 119.58 | 117.50 | 1,428,586 |
| AAA | 24.905▼ | -0.025 (-0.10%) | 24.93 | 24.8851 | 9,720 |
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAPG | 21.70▲ | +0.13 (+0.60%) | 22.3723 | 21.70 | 2,766 |
| AAPL | 287.44▼ | -0.07 (-0.02%) | 292.13 | 285.78 | 40,410,371 |
| ABG | 200.45▲ | +2.75 (+1.39%) | 202.365 | 195.14 | 179,452 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABTS | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.12 | 135,708 |
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACCL | 1.48▲ | +0.015 (+1.02%) | 1.48 | 1.4498 | 7,450 |
| ACET | 8.32▼ | -0.23 (-2.69%) | 8.66 | 8.24 | 60,092 |
| ACGL | 94.52▼ | -0.18 (-0.19%) | 95.17 | 93.415 | 2,151,420 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ACI | 16.18▲ | +0.15 (+0.94%) | 16.325 | 15.925 | 3,679,174 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ACM | 81.47▼ | -2.45 (-2.92%) | 84.125 | 81.13 | 968,667 |
| ACN | 180.19▲ | +5.62 (+3.22%) | 180.74 | 175.66 | 5,020,860 |
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| ACV | 27.16▼ | -0.47 (-1.70%) | 27.75 | 27.03 | 16,801 |
| ADAG | 3.58▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 68,104 |
| ADBU | 27.823▲ | +1.3068 (+4.93%) | 28.39 | 27.65 | 9,785 |
| ADC | 76.33▼ | -0.17 (-0.22%) | 77.02 | 75.755 | 1,049,983 |
| ADM | 77.53▼ | -0.49 (-0.63%) | 79.7199 | 76.64 | 3,753,510 |
| ADT | 6.90▼ | -0.08 (-1.15%) | 7.045 | 6.85 | 20,140,451 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AEE | 108.77▼ | -0.82 (-0.75%) | 109.295 | 107.70 | 1,494,708 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.71 | 1.61 | 11,329 |
| AENT | 7.31▼ | -0.09 (-1.22%) | 7.68 | 7.31 | 10,554 |
| AEO | 16.64▼ | -0.27 (-1.60%) | 17.171 | 16.415 | 2,530,720 |
| AEP | 131.76▼ | -0.80 (-0.60%) | 132.80 | 131.332 | 3,106,035 |
| AER | 148.49▼ | -2.56 (-1.69%) | 150.97 | 148.05 | 1,173,123 |
| AESI | 18.28▼ | -0.11 (-0.60%) | 18.29 | 17.42 | 5,825,583 |
| AEXA | 11.36 | +0.00 (+0.00%) | 11.44 | 11.27 | 134,759 |
| AFK | 28.14▼ | -0.05 (-0.18%) | 28.80 | 27.89 | 93,706 |
| AFL | 113.60▲ | +0.20 (+0.18%) | 113.75 | 112.00 | 1,440,592 |
| AFRI | 10.05▼ | -0.13 (-1.28%) | 10.1364 | 10.00 | 13,067 |
| AGD | 12.37▼ | -0.09 (-0.72%) | 12.49 | 12.28 | 69,804 |
| AGEN | 3.75▼ | -0.14 (-3.60%) | 3.86 | 3.66 | 1,053,049 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGIG | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 115,790 |
| AGIO | 27.53▲ | +0.55 (+2.04%) | 27.57 | 26.95 | 709,162 |
| AGM.A | 135.3001▼ | -0.6999 (-0.51%) | 135.3001 | 135.2801 | 1,119 |
| AGYS | 72.93▲ | +4.37 (+6.37%) | 73.585 | 69.55 | 191,902 |
| AGZ | 109.2726▼ | -0.2474 (-0.23%) | 109.61 | 109.24 | 7,822 |
| AHR | 49.60▼ | -0.42 (-0.84%) | 50.10 | 49.065 | 1,790,289 |
| AHRT | 6.40▼ | -0.07 (-1.08%) | 6.495 | 6.395 | 493,652 |
| AIA | 133.53▼ | -2.01 (-1.48%) | 135.56 | 133.03 | 169,530 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AII | 19.67▲ | +0.36 (+1.86%) | 19.68 | 19.30 | 39,845 |
| AIMS | 26.8099▼ | -0.2385 (-0.88%) | 27.03 | 26.7534 | 1,576 |
| AIPO | 31.89▼ | -1.42 (-4.26%) | 33.20 | 31.66 | 1,452,139 |
| AIR | 117.82▼ | -0.89 (-0.75%) | 121.56 | 117.255 | 336,539 |
| AIRJ | 3.48▼ | -0.02 (-0.57%) | 3.57 | 3.425 | 439,649 |
| AIRO | 7.22▼ | -0.21 (-2.83%) | 7.48 | 7.1554 | 210,325 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |
| AISP | 2.52▼ | -0.04 (-1.56%) | 2.575 | 2.455 | 410,947 |
| AIXC | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.36 | 25,206 |
| AIZ | 233.80▼ | -2.81 (-1.19%) | 238.38 | 232.30 | 334,121 |
| AKR | 21.94▼ | -0.22 (-0.99%) | 22.26 | 21.8601 | 630,432 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| ALCY | 11.96 | +0.00 (+0.00%) | 11.96 | 11.8133 | 2,557 |
| ALDX | 1.73▼ | -0.01 (-0.57%) | 1.745 | 1.69 | 632,053 |
| ALEC | 2.44▼ | -0.13 (-5.06%) | 2.56 | 2.4116 | 276,542 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALHC | 18.25▲ | +0.11 (+0.61%) | 18.3098 | 17.90 | 2,562,325 |
| ALIT | 0.8703▼ | -0.0657 (-7.02%) | 0.9522 | 0.8422 | 22,606,395 |
| ALK | 40.59▲ | +0.08 (+0.20%) | 42.10 | 40.05 | 3,137,975 |
| ALKS | 35.40▲ | +0.08 (+0.23%) | 36.3199 | 35.25 | 2,043,466 |
| ALLW | 30.005▼ | -0.255 (-0.84%) | 30.29 | 29.945 | 1,079,668 |
| ALLY | 43.79▼ | -0.51 (-1.15%) | 44.50 | 43.32 | 2,267,559 |
| ALTS | 0.99▲ | +0.04 (+4.21%) | 1.08 | 0.98 | 3,346,500 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.06 | 37,651 |
| AM | 21.24▲ | +0.08 (+0.38%) | 21.265 | 20.67 | 2,111,590 |
| AMBP | 3.96▼ | -0.01 (-0.25%) | 4.01 | 3.945 | 487,357 |
| AMBR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.1587 | 15,619 |
| AMCR | 39.92▼ | -0.29 (-0.72%) | 40.815 | 39.89 | 5,043,848 |
| AMD | 408.46▼ | -12.93 (-3.07%) | 421.70 | 401.08 | 43,932,237 |
| AME | 234.73▼ | -6.65 (-2.75%) | 240.39 | 233.86 | 1,135,790 |
| AMLP | 53.36▲ | +0.57 (+1.08%) | 53.36 | 52.21 | 1,186,907 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMRN | 14.84▼ | -0.06 (-0.40%) | 14.9116 | 14.5401 | 37,068 |
| AMRZ | 53.47▼ | -1.48 (-2.69%) | 55.44 | 52.9501 | 2,056,487 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| AMZA | 46.87▲ | +0.55 (+1.19%) | 46.87 | 45.5001 | 29,441 |
| AMZY | 12.53▼ | -0.28 (-2.19%) | 12.65 | 12.50 | 483,073 |
| AN | 205.29▲ | +0.52 (+0.25%) | 206.995 | 202.00 | 211,262 |
| ANDG | 35.98▲ | +0.80 (+2.27%) | 36.585 | 34.55 | 142,370 |
| ANEL | 16.05▼ | -1.21 (-7.01%) | 17.85 | 15.51 | 1,405,650 |
| ANET | 141.75▼ | -5.31 (-3.61%) | 149.44 | 139.68 | 18,190,192 |
| AOM | 49.26▼ | -0.22 (-0.44%) | 49.57 | 49.24 | 91,042 |
| AOMR | 8.82▼ | -0.05 (-0.56%) | 8.9999 | 8.82 | 64,773 |
| AOTS | 23.2483▲ | +0.1988 (+0.86%) | 23.3201 | 23.2483 | 2,653 |
| APAM | 37.61▼ | -0.23 (-0.61%) | 38.09 | 37.36 | 414,404 |
| APC | 19.05▲ | +0.12 (+0.63%) | 19.20 | 18.7918 | 68,892 |
| APG | 44.63▼ | -1.69 (-3.65%) | 46.42 | 44.59 | 1,558,350 |