Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AAA | 24.905▼ | -0.055 (-0.22%) | 24.95 | 24.90 | 4,209 |
| AAMI | 52.22▼ | -2.22 (-4.08%) | 54.54 | 52.218 | 131,063 |
| AAPU | 27.01▼ | -0.93 (-3.33%) | 28.49 | 26.87 | 1,463,533 |
| ABCB | 75.89▼ | -1.39 (-1.80%) | 77.015 | 75.625 | 365,115 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ACII | 25.30▲ | +0.03 (+0.12%) | 25.45 | 25.30 | 15,098 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACM | 85.46▼ | -1.49 (-1.71%) | 87.41 | 85.00 | 647,545 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ACWI | 134.55▼ | -1.83 (-1.34%) | 136.12 | 134.27 | 3,507,542 |
| ACWX | 66.33▼ | -0.48 (-0.72%) | 67.02 | 66.12 | 1,315,825 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| ADC | 74.41▲ | +0.01 (+0.01%) | 75.33 | 74.03 | 686,434 |
| ADGM | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.12 | 22,560 |
| ADMA | 9.25▲ | +0.96 (+11.58%) | 9.805 | 8.86 | 22,227,066 |
| ADTN | 12.93▼ | -0.04 (-0.31%) | 13.10 | 12.74 | 1,823,060 |
| ADVE | 40.6059▼ | -0.0871 (-0.21%) | 40.7813 | 40.6059 | 400 |
| AEBI | 9.41▲ | +0.17 (+1.84%) | 9.57 | 9.02 | 487,612 |
| AEF | 7.00▼ | -0.12 (-1.69%) | 7.155 | 6.99 | 241,654 |
| AEG | 6.86▼ | -0.14 (-2.00%) | 6.9999 | 6.835 | 3,945,764 |
| AERT | 0.3104▲ | +0.004 (+1.31%) | 0.3915 | 0.31 | 748,878 |
| AFB | 10.41▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 69,954 |
| AFK | 24.86▲ | +0.01 (+0.04%) | 25.28 | 24.8095 | 25,277 |
| AGIO | 29.43▼ | -0.52 (-1.74%) | 30.00 | 29.255 | 774,440 |
| AGL | 0.3962▲ | +0.0154 (+4.04%) | 0.4099 | 0.3752 | 3,661,531 |
| AGMB | 10.85▼ | -1.02 (-8.59%) | 12.00 | 10.51 | 67,751 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AGRH | 26.045▼ | -0.005 (-0.02%) | 26.06 | 26.045 | 125 |
| AIFD | 37.6009▼ | -0.7641 (-1.99%) | 38.0882 | 37.00 | 12,613 |
| AINP | 24.6198▼ | -0.0552 (-0.22%) | 24.62 | 24.6101 | 1,614 |
| AIPO | 24.79▼ | -0.16 (-0.64%) | 25.15 | 24.68 | 294,837 |
| AIRI | 3.10▼ | -0.10 (-3.13%) | 3.215 | 3.09 | 19,686 |
| AIRR | 109.77▲ | +0.75 (+0.69%) | 111.28 | 109.31 | 464,623 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AIS | 41.38▼ | -0.67 (-1.59%) | 42.075 | 41.10 | 110,676 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| AKO.B | 25.06▼ | -0.31 (-1.22%) | 25.215 | 25.06 | 3,302 |
| ALG | 167.00▼ | -1.59 (-0.94%) | 170.055 | 165.515 | 74,723 |
| ALKS | 29.39▼ | -0.53 (-1.77%) | 29.96 | 29.20 | 2,013,497 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALM | 14.91▲ | +0.23 (+1.57%) | 15.40 | 14.4004 | 5,382,352 |
| ALOY | 9.98 | +0.00 (+0.00%) | 9.99 | 9.26 | 1,018,826 |
| ALTI | 3.28▼ | -0.08 (-2.38%) | 3.34 | 3.25 | 56,831 |
| ALVO | 3.11▼ | -0.13 (-4.01%) | 3.2387 | 3.104 | 317,842 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.045 | 1.99 | 276,453 |
| AM | 23.19▼ | -0.36 (-1.53%) | 23.74 | 23.15 | 2,185,097 |
| AMAT | 337.17▼ | -1.38 (-0.41%) | 345.6924 | 334.34 | 5,953,420 |
| AMD | 201.99▼ | -1.78 (-0.87%) | 203.26 | 197.69 | 27,800,808 |
| AMDL | 12.09▼ | -0.24 (-1.95%) | 12.23 | 11.565 | 7,941,758 |
| AMDY | 31.055▼ | -0.235 (-0.75%) | 31.18 | 30.47 | 61,178 |
| AME | 209.24▼ | -2.23 (-1.05%) | 212.26 | 208.75 | 833,042 |
| AMG | 268.98▼ | -7.36 (-2.66%) | 276.495 | 267.98 | 305,951 |
| AMIX | 0.4007▼ | -0.0284 (-6.62%) | 0.4179 | 0.40 | 52,263 |
| AMN | 18.91▼ | -0.67 (-3.42%) | 19.625 | 18.85 | 563,476 |
| AMRZ | 53.80▼ | -1.40 (-2.54%) | 54.85 | 53.73 | 1,776,481 |
| AMSC | 33.72▲ | +1.41 (+4.36%) | 34.035 | 31.636 | 1,012,381 |
| AMX | 24.81▼ | -0.05 (-0.20%) | 25.24 | 24.61 | 1,375,853 |
| AMZD | 11.51▲ | +0.45 (+4.07%) | 11.5176 | 11.11 | 10,116,235 |
| ANDG | 25.41▼ | -0.63 (-2.42%) | 26.38 | 25.00 | 129,500 |
| ANIP | 72.82▼ | -1.32 (-1.78%) | 74.65 | 72.62 | 124,356 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| ANNX | 5.00▼ | -0.25 (-4.76%) | 5.32 | 4.995 | 1,751,838 |
| APD | 292.19▼ | -0.98 (-0.33%) | 294.73 | 290.38 | 981,539 |
| APLU | 24.452▲ | +0.002 (+0.01%) | 24.48 | 24.40 | 18,710 |
| APP | 381.20▼ | -10.01 (-2.56%) | 398.995 | 380.38 | 4,112,303 |
| ARBB | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.00 | 3,974 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| ARQ | 2.54▲ | +0.04 (+1.60%) | 2.61 | 2.37 | 540,815 |
| ARWR | 57.78▼ | -2.99 (-4.92%) | 61.415 | 57.58 | 1,614,196 |
| ARX | 13.01▼ | -0.22 (-1.66%) | 13.36 | 12.90 | 942,544 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| ASIX | 24.06▼ | -0.37 (-1.51%) | 24.46 | 23.87 | 368,475 |
| ASNS | 0.3595▼ | -0.0249 (-6.48%) | 0.3846 | 0.34 | 1,825,977 |
| ASTE | 52.14▼ | -0.96 (-1.81%) | 53.1199 | 51.78 | 127,276 |
| ASYS | 11.45▼ | -0.03 (-0.26%) | 11.68 | 11.25 | 110,234 |
| ATEN | 22.34▼ | -0.84 (-3.62%) | 23.05 | 22.29 | 640,418 |
| ATHE | 3.16 | +0.00 (+0.00%) | 3.2678 | 3.09 | 4,796 |
| ATKR | 59.13▼ | -1.39 (-2.30%) | 60.025 | 58.64 | 135,711 |
| ATLN | 3.20▼ | -0.15 (-4.48%) | 3.29 | 3.14 | 31,189 |
| ATOS | 4.72▲ | +0.01 (+0.21%) | 4.925 | 4.60 | 64,924 |
| ATRC | 28.88▼ | -1.16 (-3.86%) | 30.135 | 28.83 | 285,220 |
| AUMI | 89.2328▲ | +3.442 (+4.01%) | 90.0699 | 86.26 | 5,597 |
| AVAH | 6.29▼ | -0.32 (-4.84%) | 6.56 | 6.265 | 703,822 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AVEM | 78.60▼ | -0.13 (-0.17%) | 79.365 | 78.38 | 1,236,336 |
| AVES | 58.72▼ | -0.10 (-0.17%) | 59.3544 | 58.58 | 76,068 |
| AVMV | 73.13▼ | -0.8085 (-1.09%) | 73.9136 | 72.91 | 27,087 |
| AVNT | 35.55▼ | -0.68 (-1.88%) | 36.3714 | 35.50 | 462,882 |
| AVTX | 13.89▼ | -0.06 (-0.43%) | 14.02 | 13.49 | 559,118 |
| AVXC | 66.0119▼ | -0.1436 (-0.22%) | 66.38 | 65.82 | 43,077 |
| AVXL | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 2,408,228 |
| AWF | 9.93▼ | -0.07 (-0.70%) | 10.04 | 9.9213 | 263,592 |
| AWP | 10.67▼ | -0.22 (-2.02%) | 10.878 | 10.655 | 167,203 |