Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.96▼ | -0.095 (-4.62%) | 2.05 | 1.90 | 121,450 |
| AALG | 14.781▲ | +0.751 (+5.35%) | 14.781 | 14.43 | 16,300 |
| AAME | 3.0793▲ | +0.1993 (+6.92%) | 3.365 | 3.0128 | 92,242 |
| ABAT | 2.77▲ | +0.05 (+1.84%) | 2.87 | 2.60 | 6,263,907 |
| ABCL | 4.59▲ | +0.09 (+2.00%) | 4.67 | 4.4608 | 4,429,997 |
| ABCS | 29.658▼ | -0.11 (-0.37%) | 29.84 | 29.658 | 3,100 |
| ABEO | 7.13▼ | -0.10 (-1.38%) | 7.5401 | 7.11 | 1,154,210 |
| ABOS | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.38 | 183,900 |
| ABT | 131.75▲ | +2.47 (+1.91%) | 132.35 | 129.67 | 6,784,500 |
| ABVX | 70.44▲ | +0.88 (+1.27%) | 71.45 | 69.06 | 551,843 |
| ACCO | 3.89▼ | -0.02 (-0.51%) | 3.94 | 3.85 | 398,100 |
| ACDC | 3.54▲ | +0.03 (+0.85%) | 3.70 | 3.43 | 3,328,975 |
| ACES | 28.34▲ | +1.06 (+3.89%) | 28.675 | 27.141 | 12,222 |
| ACFN | 25.16▼ | -1.36 (-5.13%) | 26.59 | 23.63 | 13,700 |
| ACHC | 20.98▲ | +0.32 (+1.55%) | 21.159 | 20.63 | 2,135,762 |
| ACIU | 2.13 | +0.00 (+0.00%) | 2.19 | 2.09 | 70,818 |
| ACLC | 74.731▼ | -0.138 (-0.18%) | 74.84 | 74.621 | 4,200 |
| ACRE | 4.50▼ | -0.02 (-0.44%) | 4.57 | 4.49 | 284,599 |
| ACRV | 1.35▼ | -0.04 (-2.88%) | 1.43 | 1.34 | 214,526 |
| ACWI | 133.38▲ | +0.03 (+0.02%) | 133.69 | 133.16 | 1,600,100 |
| ADCT | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.095 | 465,240 |
| ADTN | 8.84▼ | -0.10 (-1.12%) | 8.97 | 8.8009 | 602,130 |
| ADTX | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 122,547 |
| AEIS | 151.40▼ | -10.49 (-6.48%) | 160.455 | 151.125 | 547,025 |
| AEO | 12.99▲ | +0.35 (+2.77%) | 13.12 | 12.57 | 11,645,771 |
| AFK | 21.86▲ | +0.085 (+0.39%) | 21.98 | 21.50 | 9,000 |
| AGAE | 1.42▼ | -0.07 (-4.70%) | 1.475 | 1.38 | 9,008 |
| AGCO | 112.25▲ | +0.87 (+0.78%) | 113.38 | 110.78 | 729,000 |
| AGQ | 51.76▼ | -0.07 (-0.14%) | 51.84 | 51.03 | 946,700 |
| AHL | 27.92▼ | -0.61 (-2.14%) | 28.96 | 27.89 | 92,615 |
| AI | 17.85▼ | -0.11 (-0.61%) | 18.19 | 17.72 | 6,515,942 |
| AIEQ | 43.943▲ | +0.003 (+0.01%) | 44.059 | 43.92 | 3,200 |
| AIHS | 2.15▼ | -0.09 (-4.02%) | 2.26 | 2.10 | 11,267 |
| AIMD | 3.46▼ | -0.36 (-9.42%) | 3.8977 | 3.43 | 165,067 |
| AIP | 9.39▼ | -0.09 (-0.95%) | 9.55 | 9.25 | 445,182 |
| AIPI | 42.9298▼ | -0.0802 (-0.19%) | 43.00 | 42.7005 | 95,297 |
| AIQ | 45.22▼ | -0.01 (-0.02%) | 45.38 | 45.081 | 946,700 |
| AIRR | 89.70▼ | -1.10 (-1.21%) | 91.04 | 89.56 | 620,856 |
| AIS | 30.18▼ | -0.194 (-0.64%) | 31.19 | 29.985 | 10,700 |
| AISP | 4.94▼ | -0.08 (-1.59%) | 5.05 | 4.88 | 371,900 |
| AL | 57.26▼ | -0.65 (-1.12%) | 57.72 | 56.97 | 381,023 |
| ALEC | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.22 | 1,610,659 |
| ALGT | 59.78▼ | -0.12 (-0.20%) | 60.92 | 58.87 | 424,216 |
| ALLE | 167.17▼ | -1.38 (-0.82%) | 169.27 | 166.915 | 549,866 |
| ALLO | 1.10▲ | +0.03 (+2.80%) | 1.21 | 1.07 | 5,885,676 |
| ALLW | 26.325▼ | -0.10 (-0.38%) | 26.41 | 26.30 | 168,652 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| ALRM | 55.79▼ | -0.96 (-1.69%) | 56.94 | 55.63 | 329,826 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| ALUR | 2.40▼ | -0.09 (-3.61%) | 2.51 | 2.361 | 66,900 |
| AMCR | 8.73▼ | -0.03 (-0.34%) | 8.83 | 8.61 | 65,558,409 |
| AMDD | 13.32▲ | +0.25 (+1.91%) | 13.40 | 13.16 | 824,400 |
| AMDG | 24.36▼ | -1.003 (-3.95%) | 24.95 | 24.00 | 114,100 |
| AMPL | 11.47▲ | +0.11 (+0.97%) | 11.63 | 11.37 | 1,915,020 |
| AMRZ | 51.38▼ | -0.10 (-0.19%) | 52.32 | 51.38 | 1,658,303 |
| AMUU | 50.78▼ | -1.96 (-3.72%) | 52.28 | 50.03 | 115,900 |
| AMZD | 10.3544▲ | +0.0176 (+0.17%) | 10.40 | 10.22 | 372,500 |
| AMZN | 231.03▲ | +0.05 (+0.02%) | 234.08 | 229.807 | 39,649,244 |
| AMZZ | 33.51▲ | +0.05 (+0.15%) | 34.305 | 33.14 | 222,400 |
| ANET | 137.30▲ | +0.82 (+0.60%) | 138.545 | 134.83 | 5,378,949 |
| ANGO | 8.77▲ | +0.04 (+0.46%) | 8.85 | 8.69 | 268,966 |
| ANIX | 2.97 | +0.00 (+0.00%) | 3.0322 | 2.93 | 55,086 |
| ANTX | 1.07▲ | +0.015 (+1.42%) | 1.105 | 1.05 | 52,866 |
| ANY | 0.5799▼ | -0.0088 (-1.49%) | 0.59 | 0.57 | 345,435 |
| AOA | 85.40▼ | -0.05 (-0.06%) | 85.53 | 85.25 | 43,200 |
| AOK | 39.36▼ | -0.03 (-0.08%) | 39.42 | 39.36 | 52,235 |
| AOM | 46.49 | +0.00 (+0.00%) | 46.56 | 46.45 | 40,949 |
| APG | 35.28▲ | +0.22 (+0.63%) | 35.37 | 34.91 | 1,976,400 |
| APLM | 5.67▼ | -0.24 (-4.06%) | 5.93 | 5.61 | 10,891 |
| APM | 1.39▼ | -0.07 (-4.79%) | 1.461 | 1.36 | 52,678 |
| APP | 438.68▲ | +5.34 (+1.23%) | 441.4999 | 421.40 | 3,404,039 |
| APPN | 29.63▼ | -0.10 (-0.34%) | 30.58 | 29.52 | 745,576 |
| APPX | 57.71▲ | +1.06 (+1.87%) | 58.28 | 53.39 | 208,769 |
| APTV | 74.18▼ | -0.11 (-0.15%) | 74.85 | 73.96 | 1,896,267 |
| ARAI | 6.00▼ | -0.40 (-6.25%) | 6.3477 | 5.995 | 165,540 |
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| ARB | 28.855▼ | -0.042 (-0.15%) | 28.89 | 28.82 | 6,500 |
| ARCO | 7.36▼ | -0.15 (-2.00%) | 7.51 | 7.33 | 1,333,500 |
| ARCT | 19.48▲ | +0.25 (+1.30%) | 19.7897 | 18.81 | 994,178 |
| AREN | 6.87▲ | +0.17 (+2.54%) | 7.08 | 6.07 | 543,500 |
| ARGT | 84.17▲ | +0.26 (+0.31%) | 84.70 | 83.84 | 88,400 |
| ARL | 14.64▲ | +0.24 (+1.67%) | 14.66 | 14.50 | 1,200 |
| ARLO | 16.47▼ | -0.13 (-0.78%) | 16.8577 | 16.10 | 1,157,626 |
| ARM | 138.91▼ | -1.64 (-1.17%) | 141.78 | 137.77 | 3,434,478 |
| ARMK | 39.63▼ | -0.03 (-0.08%) | 39.88 | 39.31 | 1,427,999 |
| ARQQ | 32.95▲ | +0.49 (+1.51%) | 32.96 | 30.80 | 281,862 |
| ARTY | 42.86▼ | -0.02 (-0.05%) | 42.94 | 42.55 | 310,300 |
| ASA | 34.53▲ | +0.74 (+2.19%) | 34.9899 | 33.85 | 119,692 |
| ASGI | 21.49▲ | +0.11 (+0.51%) | 21.57 | 21.43 | 124,500 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ASMH | 50.1682▼ | -1.106 (-2.16%) | 50.34 | 50.1682 | 360 |
| ASO | 54.02▼ | -0.79 (-1.44%) | 54.74 | 53.76 | 835,602 |
| ASRT | 0.8131▼ | -0.0052 (-0.64%) | 0.8199 | 0.81 | 117,652 |
| ASTC | 5.03▼ | -0.07 (-1.37%) | 5.30 | 5.03 | 3,479 |
| ASTL | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.55 | 691,255 |
| ATHA | 0.4007▲ | +0.0026 (+0.65%) | 0.4114 | 0.39 | 83,850 |
| ATRO | 33.45▲ | +0.57 (+1.73%) | 33.84 | 32.87 | 501,600 |
| AUGO | 28.33▲ | +0.29 (+1.03%) | 28.605 | 27.76 | 117,700 |
| AVAH | 7.08▼ | -0.12 (-1.67%) | 7.35 | 7.06 | 999,510 |