Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.64▼ | -3.34 (-2.51%) | 133.45 | 129.35 | 1,202,978 |
| AA | 56.38▼ | -1.78 (-3.06%) | 57.49 | 55.30 | 7,568,151 |
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| AAOI | 38.13▼ | -1.77 (-4.44%) | 40.3999 | 37.0183 | 3,848,667 |
| AAON | 92.89▼ | -2.35 (-2.47%) | 94.25 | 90.44 | 874,574 |
| AAP | 52.93▼ | -1.59 (-2.92%) | 54.465 | 51.73 | 1,973,472 |
| AAPB | 32.56▼ | -0.11 (-0.34%) | 33.31 | 31.97 | 313,073 |
| AAPL | 275.91▼ | -0.58 (-0.21%) | 279.50 | 273.23 | 52,178,159 |
| AAPU | 34.09▼ | -0.15 (-0.44%) | 34.97 | 33.43 | 3,178,500 |
| AAT | 19.13▲ | +0.35 (+1.86%) | 19.255 | 18.5893 | 630,248 |
| AAXJ | 99.09▼ | -0.42 (-0.42%) | 100.03 | 98.69 | 629,202 |
| ABCB | 84.34▲ | +0.19 (+0.23%) | 85.645 | 83.55 | 410,748 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNB | 121.27▼ | -3.34 (-2.68%) | 125.00 | 120.79 | 4,057,778 |
| ABVE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.94 | 1,147,438 |
| ABX | 7.25▼ | -0.51 (-6.57%) | 7.655 | 7.175 | 378,775 |
| ACH | 2.20▼ | -0.12 (-5.17%) | 2.42 | 2.18 | 684,630 |
| ACIC | 11.25▲ | +0.07 (+0.63%) | 11.37 | 11.115 | 286,166 |
| ACN | 233.58▼ | -8.07 (-3.34%) | 244.73 | 232.73 | 5,241,459 |
| ACP | 5.62▼ | -0.04 (-0.71%) | 5.655 | 5.62 | 368,047 |
| ACT | 44.19▲ | +0.12 (+0.27%) | 44.80 | 43.89 | 613,657 |
| ACU | 44.02▲ | +0.02 (+0.05%) | 44.32 | 42.95 | 8,700 |
| ACVA | 7.05▼ | -0.48 (-6.37%) | 7.58 | 7.015 | 2,619,694 |
| ACWI | 143.21▼ | -1.78 (-1.23%) | 144.52 | 142.92 | 3,897,336 |
| ACWX | 70.40▼ | -0.80 (-1.12%) | 71.01 | 70.305 | 1,888,783 |
| ADBE | 269.39▼ | -10.32 (-3.69%) | 281.95 | 268.43 | 6,293,553 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADP | 233.99▼ | -0.68 (-0.29%) | 238.88 | 232.41 | 2,797,785 |
| ADPV | 43.54▼ | -0.96 (-2.16%) | 44.3023 | 43.42 | 12,430 |
| ADTX | 0.6226▼ | -0.0374 (-5.67%) | 0.6731 | 0.6187 | 96,350 |
| ADV | 0.7327▼ | -0.0384 (-4.98%) | 0.7969 | 0.7255 | 1,198,625 |
| AEBI | 14.61▼ | -0.59 (-3.88%) | 15.105 | 14.51 | 201,297 |
| AEF | 7.92▼ | -0.03 (-0.38%) | 7.985 | 7.85 | 142,902 |
| AEHR | 23.00▼ | -0.83 (-3.48%) | 25.399 | 22.66 | 908,189 |
| AEIS | 257.64▲ | +3.10 (+1.22%) | 260.00 | 240.49 | 506,538 |
| AEMD | 2.14▼ | -0.10 (-4.46%) | 2.28 | 2.13 | 32,363 |
| AFCG | 2.09▼ | -0.09 (-4.13%) | 2.1555 | 2.06 | 245,109 |
| AFYA | 15.00▲ | +0.03 (+0.20%) | 15.24 | 14.905 | 97,100 |
| AG | 20.25▼ | -2.18 (-9.72%) | 21.6863 | 20.035 | 21,988,294 |
| AGCC | 9.46▲ | +0.01 (+0.11%) | 9.79 | 9.0601 | 28,719 |
| AGI | 37.67▼ | -2.81 (-6.94%) | 40.305 | 37.56 | 6,339,451 |
| AGRZ | 0.3372▼ | -0.0623 (-15.59%) | 0.4049 | 0.3313 | 412,008 |
| AGYS | 84.08▼ | -2.795 (-3.22%) | 88.92 | 83.39 | 338,294 |
| AGZD | 22.545▼ | -0.0061 (-0.03%) | 22.59 | 22.50 | 14,477 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AHMA | 6.92▲ | +0.17 (+2.52%) | 9.17 | 5.71 | 887,615 |
| AIBU | 40.76▼ | -2.425 (-5.62%) | 42.335 | 40.605 | 8,672 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AIG | 75.96▼ | -0.41 (-0.54%) | 76.96 | 75.665 | 3,546,765 |
| AIMD | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.95 | 55,614 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIP | 13.71▼ | -0.48 (-3.38%) | 14.15 | 13.52 | 384,331 |
| AIPO | 23.38▼ | -0.51 (-2.13%) | 23.915 | 23.15 | 392,900 |
| AIR | 106.87▼ | -0.26 (-0.24%) | 108.46 | 104.26 | 436,611 |
| AIT | 287.03▼ | -2.91 (-1.00%) | 290.25 | 283.02 | 528,011 |
| AIXI | 0.2011▼ | -0.0089 (-4.24%) | 0.225 | 0.2011 | 570,798 |
| AJG | 242.75▼ | -6.80 (-2.72%) | 253.22 | 242.46 | 1,647,400 |
| AKAF | 31.4739▼ | -0.6801 (-2.12%) | 31.4739 | 31.4739 | 68 |
| AKRE | 57.11▼ | -1.22 (-2.09%) | 58.55 | 56.931 | 887,100 |
| ALCO | 40.80▼ | -0.20 (-0.49%) | 42.50 | 39.60 | 33,660 |
| ALDX | 5.09▼ | -0.13 (-2.49%) | 5.44 | 5.075 | 607,476 |
| ALEX | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.75 | 341,104 |
| ALG | 202.69▼ | -0.54 (-0.27%) | 205.96 | 201.50 | 88,327 |
| ALHC | 21.15▼ | -0.18 (-0.84%) | 21.9299 | 21.10 | 2,148,951 |
| ALIT | 1.55▼ | -0.04 (-2.52%) | 1.5986 | 1.52 | 8,737,349 |
| ALKT | 16.84▼ | -0.99 (-5.55%) | 17.97 | 16.5712 | 1,753,118 |
| ALLO | 1.63▼ | -0.17 (-9.44%) | 1.825 | 1.6201 | 4,067,441 |
| ALLR | 0.81▼ | -0.0324 (-3.85%) | 0.8643 | 0.795 | 202,093 |
| ALLW | 28.58▼ | -0.16 (-0.56%) | 28.705 | 28.495 | 446,717 |
| ALMU | 13.86▼ | -0.90 (-6.10%) | 14.58 | 13.69 | 402,162 |
| ALSN | 113.75▼ | -0.45 (-0.39%) | 114.20 | 112.17 | 887,394 |
| ALTS | 1.54▼ | -0.18 (-10.47%) | 1.67 | 1.50 | 4,115,391 |
| ALTY | 12.1846▼ | -0.0329 (-0.27%) | 12.21 | 12.155 | 8,809 |
| ALX | 255.71▲ | +3.42 (+1.36%) | 257.40 | 248.30 | 90,500 |
| AMAL | 40.23▼ | -0.29 (-0.72%) | 40.76 | 39.62 | 124,493 |
| AMAT | 303.99▲ | +6.39 (+2.15%) | 304.35 | 292.32 | 8,514,321 |
| AMCX | 7.83▼ | -0.17 (-2.12%) | 7.93 | 7.61 | 338,160 |
| AMD | 192.50▼ | -7.69 (-3.84%) | 204.04 | 190.72 | 62,196,419 |
| AMDG | 19.72▼ | -1.63 (-7.63%) | 21.98 | 19.31 | 312,197 |
| AMDL | 11.61▼ | -1.04 (-8.22%) | 13.08 | 11.40 | 19,845,614 |
| AME | 229.79▲ | +1.96 (+0.86%) | 230.76 | 226.20 | 1,741,610 |
| AMGN | 367.80▲ | +1.60 (+0.44%) | 374.90 | 365.00 | 4,007,341 |
| AMP | 535.02▼ | -10.48 (-1.92%) | 548.18 | 532.10 | 625,668 |
| AMPG | 2.70▼ | -0.15 (-5.26%) | 2.84 | 2.70 | 863,272 |
| AMPL | 7.31▼ | -0.60 (-7.59%) | 8.03 | 7.255 | 1,689,731 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AMRN | 14.09▼ | -0.51 (-3.49%) | 14.805 | 14.045 | 71,644 |
| AMRX | 14.77▲ | +0.34 (+2.36%) | 14.78 | 14.36 | 1,757,140 |
| AMTB | 22.99▲ | +0.24 (+1.05%) | 23.1199 | 22.52 | 218,193 |
| AMX | 21.28▼ | -0.22 (-1.02%) | 21.6012 | 21.05 | 1,120,947 |
| AMZE | 0.34▼ | -0.058 (-14.57%) | 0.3881 | 0.326 | 1,577,311 |
| ANDG | 20.17▼ | -0.87 (-4.13%) | 21.62 | 20.10 | 295,193 |
| ANET | 128.67▼ | -1.61 (-1.24%) | 130.31 | 125.34 | 9,640,539 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANIX | 2.75▼ | -0.17 (-5.82%) | 2.99 | 2.75 | 149,526 |
| ANL | 10.14▲ | +0.06 (+0.60%) | 10.50 | 9.28 | 534,515 |
| ANVS | 2.44▼ | -0.14 (-5.43%) | 2.62 | 2.42 | 345,600 |
| AOD | 9.94▼ | -0.04 (-0.40%) | 9.9888 | 9.90 | 483,752 |
| AOTG | 48.746▼ | -1.239 (-2.48%) | 49.81 | 48.57 | 14,400 |
| AOUT | 9.01▼ | -0.56 (-5.85%) | 9.58 | 8.95 | 79,664 |