Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.99▼ | -0.53 (-0.36%) | 150.00 | 146.91 | 1,127,900 |
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAOI | 33.72▼ | -0.32 (-0.94%) | 34.44 | 32.60 | 3,848,739 |
| AAPD | 13.70▼ | -0.05 (-0.36%) | 13.88 | 13.6588 | 2,718,262 |
| ABCS | 31.334▼ | -0.144 (-0.46%) | 31.334 | 31.27 | 2,200 |
| ABNB | 138.51▼ | -0.76 (-0.55%) | 140.24 | 137.015 | 3,371,083 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACEI | 24.85▲ | +0.12 (+0.49%) | 24.86 | 24.66 | 24,900 |
| ACIC | 11.27▼ | -0.04 (-0.35%) | 11.335 | 11.20 | 125,027 |
| ACLX | 64.87▼ | -1.40 (-2.11%) | 65.93 | 63.33 | 557,790 |
| ACMR | 53.36▲ | +0.14 (+0.26%) | 54.825 | 52.30 | 1,421,630 |
| ACR | 20.40▼ | -0.32 (-1.54%) | 20.6999 | 20.27 | 12,051 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ACT | 39.65▼ | -0.89 (-2.20%) | 40.365 | 39.44 | 246,191 |
| ACV | 27.66▲ | +0.16 (+0.58%) | 27.66 | 27.21 | 25,400 |
| ADGM | 0.938▼ | -0.0322 (-3.32%) | 1.0226 | 0.8812 | 41,792 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| ADTX | 0.815▲ | +0.025 (+3.16%) | 0.828 | 0.76 | 214,700 |
| ADV | 0.8742▼ | -0.0058 (-0.66%) | 0.8988 | 0.8653 | 342,786 |
| AEBI | 14.43▼ | -0.06 (-0.41%) | 14.625 | 14.36 | 77,420 |
| AEIS | 227.59▲ | +8.00 (+3.64%) | 229.30 | 221.80 | 291,657 |
| AERO | 20.88▲ | +0.28 (+1.36%) | 21.125 | 20.23 | 202,084 |
| AEVA | 19.10▼ | -0.77 (-3.88%) | 19.48 | 17.45 | 5,370,158 |
| AFJK | 63.51▼ | -3.57 (-5.32%) | 69.708 | 60.00 | 20,843 |
| AGGS | 41.355▲ | +0.0055 (+0.01%) | 41.3799 | 41.32 | 588 |
| AGL | 0.9864▼ | -0.0057 (-0.57%) | 0.9969 | 0.9161 | 8,751,973 |
| AGNC | 11.38▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 20,107,259 |
| AGRO | 8.22▼ | -0.13 (-1.56%) | 8.41 | 8.21 | 600,900 |
| AIBD | 7.37▼ | -0.06 (-0.81%) | 7.46 | 7.32 | 28,395 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.0808 | 44,117 |
| AIHS | 1.07▲ | +0.01 (+0.94%) | 1.1363 | 1.07 | 12,236 |
| AII | 19.76 | +0.00 (+0.00%) | 20.05 | 19.61 | 42,613 |
| AIN | 56.92▲ | +0.22 (+0.39%) | 57.19 | 55.85 | 265,554 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AIRG | 4.00▼ | -0.03 (-0.74%) | 4.1047 | 4.00 | 6,282 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| ALC | 80.86▲ | +0.73 (+0.91%) | 81.65 | 80.50 | 917,123 |
| ALIT | 1.66 | +0.00 (+0.00%) | 1.69 | 1.60 | 8,146,700 |
| ALKS | 29.62▼ | -0.04 (-0.13%) | 29.92 | 29.00 | 1,675,542 |
| ALKT | 21.96▼ | -0.22 (-0.99%) | 22.21 | 21.44 | 943,046 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| ALM | 9.09▲ | +0.46 (+5.33%) | 9.10 | 8.71 | 2,540,300 |
| ALMS | 21.09▲ | +1.53 (+7.82%) | 21.56 | 19.55 | 4,204,598 |
| ALMU | 22.70▲ | +0.47 (+2.11%) | 23.4745 | 21.06 | 300,843 |
| ALTS | 1.61 | +0.00 (+0.00%) | 1.65 | 1.545 | 2,123,716 |
| ALTY | 12.1225▲ | +0.0229 (+0.19%) | 12.1225 | 12.05 | 7,007 |
| ALZN | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.20 | 43,400 |
| AMAT | 307.24▲ | +6.06 (+2.01%) | 309.50 | 300.585 | 6,612,806 |
| AMBR | 2.67▲ | +0.06 (+2.30%) | 2.80 | 2.65 | 182,841 |
| AMOD | 0.647▼ | -0.004 (-0.61%) | 0.655 | 0.60 | 663,600 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMSF | 37.92▲ | +0.48 (+1.28%) | 38.11 | 37.17 | 135,772 |
| AMYY | 20.74▲ | +0.25 (+1.22%) | 20.83 | 20.23 | 32,400 |
| AMZE | 0.4082▼ | -0.0148 (-3.50%) | 0.4312 | 0.4004 | 1,951,095 |
| ANRO | 16.94▲ | +0.57 (+3.48%) | 17.02 | 15.68 | 135,500 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| AOHY | 11.145▼ | -0.01 (-0.09%) | 11.16 | 11.132 | 36,100 |
| AOMR | 8.98▲ | +0.08 (+0.90%) | 9.0154 | 8.7709 | 75,362 |
| APLD | 38.21▲ | +0.53 (+1.41%) | 39.505 | 35.94 | 50,086,382 |
| APLE | 12.43▼ | -0.05 (-0.40%) | 12.445 | 12.30 | 1,386,400 |
| APLU | 25.01▼ | -0.009 (-0.04%) | 25.035 | 24.98 | 17,000 |
| AQB | 0.963▲ | +0.073 (+8.20%) | 0.98 | 0.906 | 16,600 |
| AQN | 6.37▼ | -0.02 (-0.31%) | 6.47 | 6.34 | 4,031,100 |
| AR | 32.33▲ | +0.95 (+3.03%) | 32.54 | 31.33 | 5,929,372 |
| ARAI | 2.72▼ | -0.11 (-3.89%) | 2.8103 | 2.68 | 76,180 |
| ARBE | 1.37▲ | +0.01 (+0.74%) | 1.41 | 1.28 | 4,860,537 |
| ARDT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.70 | 241,155 |
| ARE | 54.36▲ | +0.39 (+0.72%) | 54.74 | 53.165 | 1,722,940 |
| ARHS | 10.86▼ | -0.21 (-1.90%) | 11.02 | 10.7166 | 1,049,650 |
| ARTL | 1.40▼ | -0.02 (-1.41%) | 1.4291 | 1.35 | 80,164 |
| ASB | 26.02▼ | -0.42 (-1.59%) | 26.35 | 25.92 | 1,092,466 |
| ASC | 11.62▼ | -0.06 (-0.51%) | 11.83 | 11.52 | 463,500 |
| ASCE | 28.212▲ | +0.022 (+0.08%) | 28.25 | 27.98 | 6,300 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASLE | 7.73▲ | +0.07 (+0.91%) | 7.81 | 7.66 | 211,996 |
| ASMG | 31.74▲ | +0.31 (+0.99%) | 31.9322 | 30.78 | 92,536 |
| ASML | 1,281.23▲ | +7.35 (+0.58%) | 1,283.5601 | 1,255.25 | 1,486,200 |
| ASR | 322.87▼ | -1.13 (-0.35%) | 328.77 | 322.50 | 26,800 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ASTL | 4.38▲ | +0.13 (+3.06%) | 4.395 | 4.18 | 503,510 |
| ASTS | 98.39▲ | +0.72 (+0.74%) | 101.29 | 93.51 | 13,268,949 |
| ATHA | 6.55▼ | -0.20 (-2.96%) | 7.00 | 6.51 | 49,922 |
| ATHE | 3.52 | +0.00 (+0.00%) | 3.59 | 3.45 | 8,226 |
| ATHM | 22.78▲ | +0.63 (+2.84%) | 22.98 | 22.16 | 361,400 |
| ATHR | 6.04▼ | -0.11 (-1.79%) | 6.10 | 5.6001 | 11,698 |
| ATLN | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.79 | 20,363 |
| ATLO | 23.04▼ | -0.12 (-0.52%) | 23.295 | 22.80 | 18,198 |
| ATOM | 2.33▲ | +0.02 (+0.87%) | 2.38 | 2.30 | 336,042 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| AUBN | 24.65▼ | -1.13 (-4.38%) | 26.1465 | 24.55 | 4,226 |
| AUPH | 15.28▲ | +0.13 (+0.86%) | 15.315 | 14.975 | 858,500 |
| AUR | 4.76▼ | -0.03 (-0.63%) | 4.83 | 4.5901 | 15,419,288 |
| AURE | 0.274▼ | -0.003 (-1.08%) | 0.30 | 0.245 | 363,900 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVLV | 79.14▼ | -0.01 (-0.01%) | 79.1708 | 78.5401 | 281,558 |
| AVMA | 67.9471▲ | +0.1241 (+0.18%) | 67.9599 | 67.74 | 1,974 |
| AVMC | 73.49▲ | +0.08 (+0.11%) | 73.49 | 73.08 | 11,900 |