Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.38▲ | +0.41 (+0.34%) | 121.98 | 119.05 | 4,332,900 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ABTC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 8,616,824 |
| ABVX | 121.28▲ | +1.81 (+1.52%) | 122.49 | 119.5001 | 553,187 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ACIC | 11.39▲ | +0.03 (+0.26%) | 11.43 | 11.10 | 295,468 |
| ACIW | 39.68▼ | -0.12 (-0.30%) | 40.07 | 39.24 | 1,381,400 |
| ACKY | 18.63▼ | -0.04 (-0.21%) | 18.63 | 18.465 | 30,259 |
| ACN | 208.72▲ | +1.34 (+0.65%) | 208.86 | 199.26 | 7,929,300 |
| ACVF | 50.1667▼ | -0.1143 (-0.23%) | 50.1667 | 49.81 | 4,043 |
| ACWX | 74.45▼ | -0.18 (-0.24%) | 74.76 | 74.27 | 2,265,700 |
| ADMA | 15.57▲ | +0.39 (+2.57%) | 15.63 | 14.56 | 4,353,729 |
| ADTN | 10.20▲ | +0.29 (+2.93%) | 10.235 | 9.8002 | 2,110,519 |
| ADTX | 0.4572▼ | -0.0222 (-4.63%) | 0.479 | 0.45 | 124,161 |
| AEF | 8.71▼ | -0.02 (-0.23%) | 8.77 | 8.68 | 118,500 |
| AEHR | 37.43▼ | -2.37 (-5.95%) | 39.77 | 36.52 | 1,272,800 |
| AERT | 0.3159▼ | -0.0341 (-9.74%) | 0.3825 | 0.312 | 505,603 |
| AFBI | 19.90▲ | +0.15 (+0.76%) | 20.045 | 19.80 | 1,884 |
| AFJK | 32.31 | +0.00 (+0.00%) | 38.60 | 32.31 | 6,746 |
| AFOS | 38.625▼ | -0.2942 (-0.76%) | 38.625 | 38.41 | 5,595 |
| AGBK | 11.70▼ | -0.18 (-1.52%) | 11.91 | 11.53 | 369,481 |
| AGEM | 44.9674▼ | -0.2136 (-0.47%) | 44.985 | 44.64 | 7,577 |
| AGIQ | 21.36▼ | -0.2409 (-1.12%) | 21.36 | 21.1801 | 3,217 |
| AGL | 0.5893▼ | -0.0053 (-0.89%) | 0.5999 | 0.5469 | 6,672,709 |
| AGNG | 38.35▲ | +0.36 (+0.95%) | 38.45 | 38.19 | 11,998 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AHCO | 9.15▲ | +0.07 (+0.77%) | 9.24 | 8.77 | 1,302,811 |
| AHT | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 30,400 |
| AIDX | 3.82▼ | -0.26 (-6.37%) | 3.99 | 3.21 | 444,990 |
| AIFU | 1.93▼ | -0.082 (-4.08%) | 2.00 | 1.91 | 800 |
| AIHS | 1.30▼ | -0.02 (-1.52%) | 1.3011 | 1.30 | 3,902 |
| AII | 20.36▼ | -0.51 (-2.44%) | 20.7817 | 20.06 | 82,026 |
| AIM | 0.9076▼ | -0.0824 (-8.32%) | 0.98 | 0.8728 | 132,503 |
| AIMS | 24.7786▼ | -0.2814 (-1.12%) | 24.78 | 24.74 | 1,958 |
| AINT | 23.681▼ | -0.829 (-3.38%) | 24.00 | 23.681 | 1,105 |
| AIP | 16.99▼ | -0.23 (-1.34%) | 17.05 | 16.26 | 519,479 |
| AIPI | 35.35▼ | -0.19 (-0.53%) | 35.35 | 34.95 | 185,607 |
| AIRI | 3.38▼ | -0.06 (-1.74%) | 3.43 | 3.30 | 36,818 |
| AIRR | 118.19▼ | -1.65 (-1.38%) | 118.64 | 116.38 | 650,394 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIS | 45.57▼ | -0.47 (-1.02%) | 45.7654 | 44.705 | 151,313 |
| AIUP | 24.35▼ | -0.19 (-0.77%) | 24.35 | 24.35 | 200 |
| AIVC | 72.461▼ | -0.3728 (-0.51%) | 72.53 | 70.65 | 4,489 |
| AIXI | 0.2315▼ | -0.0096 (-3.98%) | 0.2499 | 0.2247 | 685,958 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALLE | 161.15▲ | +0.74 (+0.46%) | 161.81 | 157.72 | 483,322 |
| ALLT | 6.34▼ | -0.41 (-6.07%) | 6.6815 | 6.20 | 1,278,100 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMCI | 7.39▼ | -0.07 (-0.94%) | 7.54 | 6.82 | 62,312 |
| AMDL | 12.26▼ | -0.44 (-3.46%) | 12.4599 | 11.95 | 6,202,464 |
| AMOD | 0.5014▼ | -0.0366 (-6.80%) | 0.5698 | 0.5013 | 260,762 |
| AMPL | 7.30▼ | -0.01 (-0.14%) | 7.355 | 6.99 | 2,337,924 |
| AMRN | 13.80▼ | -0.32 (-2.27%) | 14.07 | 13.78 | 50,800 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.16 | 2.11 | 5,700 |
| AMX | 26.02▲ | +0.60 (+2.36%) | 26.06 | 25.28 | 3,285,200 |
| AN | 195.16▼ | -1.47 (-0.75%) | 195.97 | 191.79 | 333,000 |
| ANEL | 15.7124▲ | +0.7463 (+4.99%) | 15.7124 | 14.27 | 22,898 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| ANY | 1.48▼ | -0.12 (-7.50%) | 1.57 | 1.45 | 146,560 |
| AP | 9.11▼ | -0.39 (-4.11%) | 9.30 | 8.80 | 231,800 |
| APA | 30.37▲ | +1.27 (+4.36%) | 30.42 | 29.17 | 8,705,300 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| AQMS | 4.90▼ | -0.14 (-2.78%) | 5.0499 | 4.76 | 24,042 |
| AREA | 384.00▲ | +8.00 (+2.13%) | 386.00 | 360.00 | 427,400 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ARM | 127.45▼ | -1.81 (-1.40%) | 128.89 | 126.01 | 3,025,877 |
| ARMH | 53.9377▼ | -0.8723 (-1.59%) | 54.1801 | 53.9377 | 181 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ARR | 17.95▼ | -0.16 (-0.88%) | 18.1651 | 17.95 | 3,106,196 |
| ASCI | 35.9979▼ | -0.1117 (-0.31%) | 36.011 | 35.9979 | 753 |
| ASIC | 22.12▼ | -0.56 (-2.47%) | 22.6599 | 22.0301 | 74,582 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASML | 1,450.5601▼ | -13.2399 (-0.90%) | 1,461.72 | 1,424.50 | 1,357,400 |
| ASMU | 26.11▼ | -0.44 (-1.66%) | 26.18 | 25.2658 | 10,583 |
| ASPS | 7.62▼ | -0.32 (-4.03%) | 8.185 | 7.50 | 21,201 |
| ASST | 7.94▼ | -0.25 (-3.05%) | 7.9799 | 7.67 | 2,321,041 |
| ATAI | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.465 | 6,270,254 |
| ATCH | 0.237▼ | -0.0055 (-2.27%) | 0.24 | 0.2324 | 1,641,220 |
| ATLX | 5.29▼ | -0.20 (-3.64%) | 5.59 | 5.23 | 242,805 |
| ATOM | 5.04▼ | -0.17 (-3.26%) | 5.26 | 4.865 | 1,436,539 |
| ATYR | 0.9598▼ | -0.0302 (-3.05%) | 1.01 | 0.9406 | 930,876 |
| AVAL | 4.09▼ | -0.15 (-3.54%) | 4.22 | 4.04 | 193,700 |
| AVGB | 51.435▲ | +0.05 (+0.10%) | 51.435 | 51.415 | 446 |
| AVLC | 81.39▼ | -0.40 (-0.49%) | 81.39 | 80.9531 | 19,595 |
| AVMA | 70.4077▼ | -0.1845 (-0.26%) | 70.4077 | 70.4077 | 413 |
| AVNS | 14.10▼ | -0.39 (-2.69%) | 14.395 | 13.77 | 586,625 |
| AVNV | 85.35▼ | -0.09 (-0.11%) | 85.6383 | 85.35 | 7,755 |
| AVNW | 25.04▼ | -0.09 (-0.36%) | 25.17 | 24.4001 | 75,114 |
| AVX | 0.749 | +0.00 (+0.00%) | 0.7756 | 0.721 | 539,657 |
| AWI | 173.50▼ | -2.07 (-1.18%) | 175.52 | 170.681 | 602,455 |
| AXIA | 12.08▼ | -0.20 (-1.63%) | 12.09 | 11.83 | 2,522,900 |
| AXSM | 163.89▲ | +0.70 (+0.43%) | 165.56 | 162.385 | 530,286 |
| AZTR | 0.175▼ | -0.007 (-3.85%) | 0.1803 | 0.1736 | 598,920 |
| AZYY | 17.04▲ | +0.1194 (+0.71%) | 17.04 | 16.76 | 2,952 |
| BAB | 27.73▲ | +0.15 (+0.54%) | 27.73 | 27.67 | 55,100 |
| BALY | 14.22▲ | +0.33 (+2.38%) | 14.37 | 13.40 | 68,765 |
| BANX | 19.73▼ | -0.05 (-0.25%) | 19.81 | 19.62 | 56,160 |