Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.85▲ | +0.17 (+0.40%) | 43.18 | 42.25 | 3,401,279 |
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| AAUC | 22.29▲ | +0.24 (+1.09%) | 22.35 | 21.81 | 182,130 |
| ABBV | 264.34▼ | -0.78 (-0.29%) | 266.00 | 262.59 | 2,524,077 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABCS | 34.0132▲ | +0.2275 (+0.67%) | 34.0132 | 33.88 | 1,542 |
| ABNB | 157.47▲ | +6.08 (+4.02%) | 158.64 | 151.18 | 5,479,672 |
| ABR | 4.03▼ | -0.04 (-0.98%) | 4.115 | 4.02 | 4,536,659 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACCS | 4.79▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 2,700 |
| ACDC | 4.605▲ | +0.065 (+1.43%) | 4.79 | 4.45 | 598,131 |
| ACEL | 11.07▲ | +0.03 (+0.27%) | 11.10 | 10.89 | 269,970 |
| ACHC | 28.09▲ | +0.29 (+1.04%) | 28.38 | 27.43 | 1,150,319 |
| ACRE | 4.19▲ | +0.04 (+0.96%) | 4.21 | 4.12 | 476,793 |
| ACRS | 5.15▼ | -0.23 (-4.28%) | 5.538 | 5.095 | 1,474,099 |
| ACRV | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 181,911 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 3,709,556 |
| ADAG | 2.93▼ | -0.05 (-1.68%) | 3.185 | 2.87 | 196,885 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.285 | 1.21 | 1,073,802 |
| ADIL | 4.22▼ | -0.22 (-4.95%) | 4.56 | 4.12 | 33,071 |
| ADP | 263.67▲ | +0.56 (+0.21%) | 265.06 | 261.38 | 1,210,346 |
| AENT | 4.88 | +0.00 (+0.00%) | 4.99 | 4.85 | 32,487 |
| AER | 149.21▲ | +3.79 (+2.61%) | 149.92 | 146.16 | 958,198 |
| AEVA | 15.35▼ | -0.27 (-1.73%) | 15.9699 | 15.125 | 976,619 |
| AFCG | 3.56▲ | +0.08 (+2.30%) | 3.57 | 3.49 | 35,712 |
| AFYA | 13.00▼ | -0.73 (-5.32%) | 13.76 | 12.75 | 590,230 |
| AG | 19.01▲ | +0.25 (+1.33%) | 19.12 | 18.505 | 5,950,249 |
| AGBK | 5.89▲ | +0.08 (+1.38%) | 5.89 | 5.7601 | 104,110 |
| AGCO | 118.02▲ | +1.81 (+1.56%) | 119.05 | 115.36 | 796,348 |
| AGD | 11.83▼ | -0.03 (-0.25%) | 11.8905 | 11.80 | 79,388 |
| AGI | 34.50▲ | +0.40 (+1.17%) | 34.585 | 33.83 | 3,019,448 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AHCO | 5.64▲ | +0.07 (+1.26%) | 5.665 | 5.52 | 1,353,590 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AIBD | 42.52▼ | -0.374 (-0.87%) | 43.15 | 42.52 | 2,600 |
| AIBZ | 4.09▼ | -0.22 (-5.10%) | 4.35 | 3.98 | 354,768 |
| AIDX | 0.4347▲ | +0.0116 (+2.74%) | 0.4699 | 0.43 | 54,606 |
| AII | 25.19▼ | -0.14 (-0.55%) | 25.73 | 25.0635 | 68,577 |
| AIMG | 20.2659▲ | +0.1991 (+0.99%) | 20.38 | 20.14 | 6,419 |
| AIN | 60.98▲ | +0.34 (+0.56%) | 61.28 | 60.07 | 181,983 |
| AIOS | 12.50▲ | +0.075 (+0.60%) | 12.59 | 12.33 | 16,699 |
| AIRO | 7.24▲ | +0.03 (+0.42%) | 7.46 | 7.1901 | 218,895 |
| AISP | 1.82▼ | -0.07 (-3.70%) | 1.91 | 1.81 | 174,124 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AIZ | 265.00▲ | +3.14 (+1.20%) | 266.85 | 261.40 | 360,664 |
| AKAF | 31.4631▲ | +0.1831 (+0.59%) | 31.4631 | 31.4631 | 10 |
| ALBG | 4.606▲ | +0.0927 (+2.05%) | 4.75 | 4.51 | 18,300 |
| ALHC | 8.21▲ | +0.54 (+7.04%) | 8.40 | 7.70 | 10,566,045 |
| ALIT | 11.02▼ | -0.26 (-2.30%) | 11.64 | 10.84 | 405,578 |
| ALK | 40.94▲ | +0.91 (+2.27%) | 41.54 | 40.27 | 2,412,900 |
| ALL | 227.60▲ | +0.43 (+0.19%) | 229.90 | 225.5848 | 1,698,375 |
| ALLE | 154.47▲ | +1.99 (+1.31%) | 155.835 | 152.54 | 629,977 |
| ALLR | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 42,024 |
| ALMR | 32.80▼ | -0.40 (-1.20%) | 33.97 | 32.60 | 297,041 |
| ALMS | 7.10▼ | -0.19 (-2.61%) | 7.38 | 7.035 | 1,718,069 |
| ALMU | 13.29▼ | -0.07 (-0.52%) | 13.768 | 13.17 | 366,219 |
| ALNT | 116.01▲ | +3.45 (+3.07%) | 116.61 | 113.33 | 218,839 |
| ALPS | 0.396▼ | -0.004 (-1.00%) | 0.3985 | 0.3868 | 69,697 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| ALTO | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.68 | 732,902 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| AMAL | 47.58▲ | +0.37 (+0.78%) | 47.65 | 47.04 | 170,211 |
| AMBP | 4.38▲ | +0.07 (+1.62%) | 4.385 | 4.30 | 1,077,360 |
| AMBQ | 69.79▲ | +0.87 (+1.26%) | 70.88 | 68.6332 | 268,491 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMG | 373.69▲ | +2.98 (+0.80%) | 379.06 | 371.46 | 241,965 |
| AMN | 34.56 | +0.00 (+0.00%) | 34.985 | 34.20 | 463,428 |
| AMP | 493.00▲ | +7.85 (+1.62%) | 500.21 | 486.37 | 764,990 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMPY | 4.28▼ | -0.06 (-1.38%) | 4.30 | 4.21 | 460,950 |
| AMT | 169.03▲ | +1.77 (+1.06%) | 169.2016 | 166.42 | 1,972,417 |
| AMTX | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.72 | 577,918 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANIK | 20.37▲ | +0.14 (+0.69%) | 20.82 | 20.1301 | 58,155 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |
| ANTX | 4.88▼ | -0.01 (-0.20%) | 4.95 | 4.71 | 155,127 |
| ANVS | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.305 | 573,504 |
| AON | 277.99▲ | +1.90 (+0.69%) | 280.98 | 276.52 | 1,642,371 |
| AOSL | 27.93▲ | +0.62 (+2.27%) | 28.19 | 27.37 | 300,375 |
| APAM | 36.16▲ | +0.38 (+1.06%) | 36.225 | 35.59 | 412,904 |
| APLE | 16.19▲ | +0.08 (+0.50%) | 16.215 | 15.855 | 2,006,285 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APMD | 21.09▼ | -0.54 (-2.50%) | 22.765 | 20.68 | 298,550 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| APPX | 12.42▼ | -0.14 (-1.11%) | 12.85 | 12.28 | 822,908 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| AQST | 4.68▼ | -0.14 (-2.90%) | 4.86 | 4.66 | 1,910,058 |