Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| AAOI | 44.16▲ | +0.55 (+1.26%) | 49.11 | 42.01 | 8,889,389 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| AAT | 18.03▼ | -0.03 (-0.17%) | 18.16 | 17.90 | 325,668 |
| AAXJ | 100.56▲ | +0.27 (+0.27%) | 100.91 | 99.35 | 822,086 |
| ABCB | 79.89▼ | -0.73 (-0.91%) | 81.58 | 79.79 | 577,363 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABEV | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.81 | 18,607,589 |
| ABOS | 2.59▼ | -0.01 (-0.38%) | 2.69 | 2.45 | 443,275 |
| ABT | 109.41▲ | +0.11 (+0.10%) | 111.00 | 108.87 | 11,437,885 |
| ACA | 116.38▲ | +1.91 (+1.67%) | 116.97 | 113.54 | 163,401 |
| ACCS | 8.70▲ | +0.06 (+0.69%) | 8.74 | 8.53 | 5,449 |
| ACES | 35.139▼ | -0.281 (-0.79%) | 35.49 | 34.93 | 46,174 |
| ACET | 7.98▼ | -0.01 (-0.13%) | 8.135 | 7.81 | 108,001 |
| ACHV | 4.30▲ | +0.12 (+2.87%) | 4.35 | 4.05 | 451,430 |
| ACI | 16.86▲ | +0.21 (+1.26%) | 16.87 | 16.52 | 4,342,576 |
| ACIC | 11.22▲ | +0.17 (+1.54%) | 11.28 | 11.06 | 212,563 |
| ACIU | 3.27▲ | +0.08 (+2.51%) | 3.35 | 3.19 | 147,703 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACN | 266.79▲ | +3.15 (+1.19%) | 269.12 | 262.1501 | 2,887,349 |
| ACR | 19.51▲ | +0.36 (+1.88%) | 19.56 | 19.22 | 24,366 |
| ACT | 40.45▲ | +0.68 (+1.71%) | 40.565 | 39.71 | 289,514 |
| ACV | 27.96▲ | +0.07 (+0.25%) | 28.04 | 27.7782 | 16,661 |
| ACWI | 146.31▲ | +0.81 (+0.56%) | 146.57 | 145.05 | 4,645,145 |
| ADAM | 7.96▼ | -0.04 (-0.50%) | 8.05 | 7.86 | 555,292 |
| ADIL | 0.2147▲ | +0.0017 (+0.80%) | 0.2176 | 0.21 | 154,321 |
| ADMA | 17.50▲ | +0.20 (+1.16%) | 17.62 | 17.06 | 1,965,124 |
| ADP | 247.56▲ | +0.74 (+0.30%) | 250.00 | 244.64 | 2,024,603 |
| ADTN | 9.37▲ | +0.15 (+1.63%) | 9.67 | 9.22 | 947,715 |
| ADUR | 12.53▼ | -0.45 (-3.47%) | 13.20 | 12.51 | 422,451 |
| AEC | 7.11▼ | -1.18 (-14.23%) | 8.37 | 7.00 | 133,084 |
| AEG | 7.85▲ | +0.06 (+0.77%) | 7.875 | 7.79 | 3,378,888 |
| AEM | 190.82▲ | +0.32 (+0.17%) | 195.00 | 187.04 | 3,724,947 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AES | 14.73▲ | +0.08 (+0.55%) | 14.88 | 14.525 | 8,124,636 |
| AETH | 35.045▼ | -0.004 (-0.01%) | 35.10 | 34.96 | 1,255 |
| AEVA | 12.76▼ | -0.01 (-0.08%) | 13.46 | 12.42 | 2,277,617 |
| AFK | 28.09▲ | +0.20 (+0.72%) | 28.233 | 27.58 | 113,764 |
| AFL | 111.95▲ | +1.00 (+0.90%) | 112.0981 | 110.28 | 2,327,420 |
| AG | 20.40▼ | -0.44 (-2.11%) | 21.28 | 19.87 | 31,639,657 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGM | 170.24▲ | +0.94 (+0.56%) | 171.89 | 169.435 | 93,846 |
| AGMI | 72.385▼ | -0.979 (-1.33%) | 74.415 | 71.48 | 15,037 |
| AGNC | 11.17▼ | -0.23 (-2.02%) | 11.4499 | 11.15 | 25,155,291 |
| AGQ | 148.40▼ | -11.75 (-7.34%) | 158.62 | 131.78 | 20,165,170 |
| AGRW | 29.9045▲ | +0.0645 (+0.22%) | 29.9045 | 29.87 | 203 |
| AHG | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.45 | 3,113 |
| AHR | 47.58▲ | +0.67 (+1.43%) | 47.80 | 46.33 | 3,339,916 |
| AIBD | 7.89▼ | -0.05 (-0.63%) | 8.16 | 7.76 | 52,265 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIOT | 5.12▲ | +0.01 (+0.20%) | 5.30 | 5.03 | 944,911 |
| AIS | 43.51▲ | +0.92 (+2.16%) | 43.6992 | 42.00 | 85,595 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| AIYY | 13.91▼ | -0.12 (-0.86%) | 14.22 | 13.60 | 59,454 |
| AJG | 245.27▼ | -4.10 (-1.64%) | 255.18 | 244.34 | 1,442,577 |
| AKAN | 1.17▼ | -0.11 (-8.59%) | 1.285 | 1.1402 | 219,543 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AKRE | 60.46▲ | +0.32 (+0.53%) | 60.843 | 60.08 | 746,407 |
| ALAB | 152.44▲ | +1.82 (+1.21%) | 153.6399 | 146.76 | 3,132,570 |
| ALAR | 7.41▼ | -0.07 (-0.94%) | 7.58 | 7.3858 | 23,162 |
| ALB | 164.93▼ | -5.70 (-3.34%) | 173.00 | 164.147 | 3,666,611 |
| ALCY | 11.67 | +0.00 (+0.00%) | 11.75 | 11.67 | 8,733 |
| ALEC | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.84 | 851,219 |
| ALGM | 37.43▲ | +0.52 (+1.41%) | 38.29 | 36.02 | 2,752,814 |
| ALH | 22.45▲ | +0.37 (+1.68%) | 22.5025 | 21.60 | 475,382 |
| ALLO | 1.87▲ | +0.03 (+1.63%) | 1.925 | 1.71 | 11,402,120 |
| ALM | 11.35▲ | +0.06 (+0.53%) | 12.38 | 11.05 | 3,773,358 |
| ALOT | 9.015▼ | -0.075 (-0.83%) | 9.18 | 8.94 | 11,034 |
| ALRM | 48.50▼ | -0.28 (-0.57%) | 49.325 | 48.285 | 312,080 |
| ALZN | 2.17▲ | +0.02 (+0.93%) | 2.2113 | 2.1325 | 35,135 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMDG | 33.83▲ | +2.47 (+7.88%) | 34.73 | 30.93 | 136,963 |
| AMG | 316.32▲ | +3.23 (+1.03%) | 317.395 | 310.621 | 335,880 |
| AMLX | 14.67▲ | +0.38 (+2.66%) | 15.00 | 14.29 | 1,166,473 |
| AMP | 532.18▲ | +4.99 (+0.95%) | 535.16 | 521.80 | 697,502 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMR | 202.46▼ | -7.34 (-3.50%) | 209.72 | 199.48 | 239,432 |
| AMRX | 14.19▲ | +0.51 (+3.73%) | 14.295 | 13.64 | 2,902,762 |
| AMWD | 61.76▲ | +2.37 (+3.99%) | 62.38 | 59.54 | 92,634 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.72 | 4.48 | 53,168 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AMZE | 0.4423▼ | -0.0227 (-4.88%) | 0.48 | 0.429 | 1,049,022 |
| AMZZ | 34.4385▲ | +1.0885 (+3.26%) | 35.128 | 33.42 | 184,112 |
| ANGI | 12.75▼ | -0.23 (-1.77%) | 13.09 | 12.71 | 453,033 |
| ANGO | 10.42▲ | +0.06 (+0.58%) | 10.57 | 10.28 | 340,334 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| AOM | 48.45▲ | +0.02 (+0.04%) | 48.54 | 48.38 | 121,995 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.908 | 73,028 |
| AON | 349.61▼ | -0.03 (-0.01%) | 358.035 | 348.245 | 1,074,129 |
| AORT | 41.23▲ | +0.46 (+1.13%) | 41.97 | 40.42 | 423,326 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| AP | 5.66▲ | +0.09 (+1.62%) | 5.8299 | 5.51 | 130,880 |
| APD | 270.99▼ | -1.51 (-0.55%) | 275.17 | 267.93 | 1,490,048 |
| API | 4.25▲ | +0.08 (+1.92%) | 4.39 | 4.13 | 354,592 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APLT | 0.103▲ | +0.0002 (+0.19%) | 0.11 | 0.1005 | 2,704,732 |