Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| AAP | 55.54▼ | -0.65 (-1.16%) | 56.505 | 55.06 | 774,321 |
| AARD | 6.60▲ | +0.20 (+3.12%) | 6.6106 | 5.6153 | 89,200 |
| AAT | 23.59▼ | -0.44 (-1.83%) | 24.05 | 23.43 | 254,048 |
| ABG | 231.70▼ | -1.44 (-0.62%) | 232.139 | 225.595 | 165,245 |
| ABSI | 7.78▲ | +0.14 (+1.83%) | 8.14 | 7.44 | 2,050,833 |
| ABX | 10.31▼ | -0.16 (-1.53%) | 10.56 | 10.235 | 280,384 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACEI | 22.78▼ | -0.01 (-0.04%) | 22.88 | 22.595 | 12,773 |
| ACHC | 29.62▲ | +1.48 (+5.26%) | 29.675 | 28.2001 | 2,182,128 |
| ACMR | 78.47▼ | -0.18 (-0.23%) | 85.00 | 76.60 | 875,803 |
| ACN | 165.92▲ | +2.63 (+1.61%) | 166.88 | 159.20 | 4,712,014 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| ACTU | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.09 | 155,073 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 1,497,668 |
| AD | 34.84▼ | -0.14 (-0.40%) | 34.98 | 34.51 | 80,808 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| ADI | 367.41▲ | +0.74 (+0.20%) | 376.732 | 362.86 | 3,513,679 |
| ADIL | 3.34▲ | +0.05 (+1.52%) | 3.38 | 3.20 | 51,333 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| ADPT | 22.57▼ | -1.61 (-6.66%) | 24.568 | 22.41 | 2,992,826 |
| ADPV | 44.73▲ | +0.04 (+0.09%) | 45.07 | 44.70 | 10,265 |
| ADTN | 8.51▲ | +0.09 (+1.07%) | 8.76 | 8.34 | 3,207,110 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AESI | 10.79▲ | +0.49 (+4.76%) | 10.88 | 10.01 | 3,314,805 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AFRM | 71.51▼ | -1.74 (-2.38%) | 74.46 | 70.37 | 2,523,770 |
| AFYA | 14.27▼ | -0.02 (-0.14%) | 14.35 | 14.0634 | 49,198 |
| AG | 15.03▼ | -0.66 (-4.21%) | 15.41 | 14.8301 | 11,056,086 |
| AGBK | 7.10▼ | -0.03 (-0.42%) | 7.305 | 6.95 | 206,559 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AGI | 27.83▼ | -0.57 (-2.01%) | 28.175 | 27.0509 | 4,907,514 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGOX | 33.36▲ | +0.30 (+0.91%) | 33.44 | 32.6402 | 100,091 |
| AGX | 570.43▼ | -9.44 (-1.63%) | 604.5724 | 567.61 | 322,581 |
| AGYS | 105.16▼ | -2.49 (-2.31%) | 107.89 | 104.50 | 212,458 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AHT | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 4,279 |
| AIBZ | 6.42▼ | -0.26 (-3.89%) | 7.19 | 6.2201 | 400,017 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIEQ | 49.63▲ | +0.1854 (+0.37%) | 49.63 | 49.24 | 2,160 |
| AIFF | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 64,167 |
| AIFU | 34.70▼ | -0.50 (-1.42%) | 36.45 | 33.89 | 11,878 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AII | 20.29▲ | +0.03 (+0.15%) | 20.654 | 20.01 | 85,068 |
| AIIO | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.7304 | 322,517 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AIO | 25.22▲ | +0.16 (+0.64%) | 25.50 | 25.1168 | 60,872 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKBA | 1.32▼ | -0.03 (-2.22%) | 1.3491 | 1.295 | 2,050,658 |
| AKR | 22.47▲ | +0.04 (+0.18%) | 22.535 | 22.19 | 754,632 |
| ALAR | 1.68▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 59,419 |
| ALGM | 41.50▲ | +0.05 (+0.12%) | 43.35 | 40.755 | 3,762,674 |
| ALK | 47.45▲ | +0.21 (+0.44%) | 47.91 | 46.81 | 1,432,774 |
| ALKS | 48.99▼ | -1.04 (-2.08%) | 49.83 | 48.52 | 1,596,410 |
| ALL | 264.08▼ | -1.30 (-0.49%) | 267.22 | 262.59 | 823,177 |
| ALLE | 157.40▲ | +0.34 (+0.22%) | 157.95 | 155.50 | 718,282 |
| ALLO | 1.88▼ | -0.09 (-4.57%) | 2.00 | 1.86 | 5,521,843 |
| ALLR | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.1905 | 39,370 |
| ALLY | 43.33▼ | -0.15 (-0.34%) | 43.54 | 42.7301 | 1,271,409 |
| ALNT | 87.46▲ | +1.25 (+1.45%) | 89.87 | 86.44 | 165,926 |
| ALSN | 114.54▼ | -0.90 (-0.78%) | 116.39 | 114.375 | 539,825 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| AMAT | 507.67▲ | +5.90 (+1.18%) | 536.54 | 503.00 | 7,057,569 |
| AMBP | 4.73▼ | -0.12 (-2.47%) | 4.84 | 4.70 | 1,329,117 |
| AMBQ | 63.59▲ | +0.36 (+0.57%) | 67.31 | 62.4727 | 319,803 |
| AMD | 476.15▼ | -9.24 (-1.90%) | 515.62 | 475.76 | 25,316,589 |
| AME | 241.71▲ | +1.70 (+0.71%) | 244.97 | 240.6072 | 725,945 |
| AMLX | 20.31▼ | -0.44 (-2.12%) | 20.87 | 19.295 | 1,832,489 |
| AMOD | 3.94▲ | +0.20 (+5.35%) | 4.00 | 3.71 | 15,831 |
| AMX | 25.35▲ | +0.03 (+0.12%) | 25.57 | 24.82 | 1,035,635 |
| ANDE | 70.78▼ | -0.74 (-1.03%) | 72.26 | 70.43 | 172,939 |
| ANTX | 5.35▲ | +0.02 (+0.38%) | 5.66 | 5.26 | 250,627 |
| AOHY | 10.96▼ | -0.0585 (-0.53%) | 11.005 | 10.94 | 50,121 |
| AOMR | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.74 | 41,317 |
| AOS | 60.13▲ | +0.32 (+0.54%) | 60.4725 | 58.855 | 1,535,839 |
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| APLE | 16.51▼ | -0.10 (-0.60%) | 16.715 | 16.395 | 3,211,376 |
| APO | 125.59▲ | +5.34 (+4.44%) | 126.18 | 119.89 | 3,158,220 |
| APPN | 26.96▲ | +0.48 (+1.81%) | 27.195 | 25.98 | 620,913 |
| AQWA | 19.0856▲ | +0.0478 (+0.25%) | 19.18 | 18.92 | 4,364 |
| ARB | 29.6091▼ | -0.0068 (-0.02%) | 29.62 | 29.09 | 11,662 |
| ARCB | 144.35▲ | +2.285 (+1.61%) | 146.55 | 139.89 | 545,078 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARIS | 13.36▼ | -0.89 (-6.25%) | 14.14 | 13.311 | 1,099,298 |
| ARM | 239.69▼ | -1.85 (-0.77%) | 261.905 | 239.26 | 7,197,451 |
| ARQQ | 17.13▼ | -0.58 (-3.27%) | 18.3899 | 16.82 | 185,758 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| ARTW | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.0701 | 26,657 |
| ARTY | 66.65▲ | +0.40 (+0.60%) | 68.9287 | 65.9001 | 532,714 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| ASAN | 8.32▲ | +0.37 (+4.65%) | 8.435 | 7.825 | 5,237,348 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASGI | 23.90▲ | +0.08 (+0.34%) | 23.99 | 23.685 | 94,214 |
| ASH | 72.61▼ | -0.09 (-0.12%) | 72.97 | 71.65 | 374,285 |
| ASIC | 24.02▲ | +0.17 (+0.71%) | 24.19 | 23.08 | 57,144 |