Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.77▼ | -0.02 (-0.03%) | 75.93 | 74.97 | 358,424 |
| AAPB | 33.89▼ | -0.13 (-0.38%) | 34.29 | 33.67 | 33,371 |
| AAPD | 13.02▲ | +0.021 (+0.16%) | 13.05 | 12.93 | 144,800 |
| ABEO | 5.45▲ | +0.04 (+0.74%) | 5.47 | 5.35 | 517,705 |
| ABVX | 142.31▼ | -3.00 (-2.06%) | 144.89 | 139.42 | 665,050 |
| ACEI | 24.9119▲ | +0.0664 (+0.27%) | 24.98 | 24.86 | 5,448 |
| ADBG | 10.45▲ | +0.0194 (+0.19%) | 10.59 | 10.37 | 139,100 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| ADUR | 11.34▲ | +0.09 (+0.80%) | 11.48 | 11.10 | 168,592 |
| AERT | 0.5351▼ | -0.0024 (-0.45%) | 0.5537 | 0.5351 | 34,590 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGH | 3.99▲ | +0.07 (+1.79%) | 4.02 | 3.90 | 3,735 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIFF | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.07 | 148,665 |
| AIVI | 51.89▼ | -1.05 (-1.98%) | 51.95 | 51.89 | 800 |
| ALGM | 26.87▼ | -0.08 (-0.30%) | 27.07 | 26.59 | 658,862 |
| ALGS | 10.11▼ | -0.41 (-3.90%) | 10.50 | 9.85 | 29,597 |
| ALLR | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 59,326 |
| ALM | 9.47▲ | +0.03 (+0.32%) | 9.58 | 9.21 | 1,024,934 |
| ALVO | 5.26▼ | -0.03 (-0.57%) | 5.348 | 5.16 | 360,945 |
| AMTD | 1.01▼ | -0.005 (-0.49%) | 1.03 | 1.00 | 18,619 |
| AMYY | 22.35▼ | -0.225 (-1.00%) | 22.39 | 22.058 | 15,000 |
| ANEL | 16.45▲ | +0.205 (+1.26%) | 16.4636 | 16.1097 | 15,139 |
| ANGH | 2.44▼ | -0.115 (-4.50%) | 2.61 | 2.3996 | 5,035 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANPA | 22.49▲ | +0.25 (+1.12%) | 22.52 | 22.00 | 11,300 |
| APLU | 24.98▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 13,000 |
| APUE | 42.20▼ | -0.03 (-0.07%) | 42.24 | 42.131 | 89,200 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ARVR | 49.2083▲ | +0.1502 (+0.31%) | 49.33 | 49.2083 | 1,028 |
| ASCI | 34.72▲ | +0.03 (+0.09%) | 34.72 | 34.63 | 6,687 |
| ASTS | 71.95▼ | -6.10 (-7.82%) | 77.40 | 71.03 | 19,573,173 |
| ASYS | 12.76▲ | +0.28 (+2.24%) | 12.92 | 12.48 | 132,900 |
| ATER | 0.70▲ | +0.0047 (+0.68%) | 0.70 | 0.6751 | 42,972 |
| AURA | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.72 | 99,060 |
| AVDL | 21.59▲ | +0.01 (+0.05%) | 21.60 | 21.51 | 299,066 |
| AVDS | 70.18▼ | -0.01 (-0.01%) | 70.32 | 70.075 | 12,600 |
| AVS | 9.27▼ | -0.055 (-0.59%) | 9.38 | 9.255 | 246,656 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.07 | 47.026 | 10,000 |
| AVTR | 11.43▲ | +0.15 (+1.33%) | 11.45 | 11.23 | 6,512,167 |
| AVXC | 63.4793▲ | +0.2307 (+0.36%) | 63.55 | 63.23 | 10,971 |
| AVXX | 8.9219▼ | -0.4451 (-4.75%) | 9.0998 | 8.73 | 34,052 |
| AWAY | 20.816▲ | +0.076 (+0.37%) | 21.00 | 20.72 | 5,700 |
| AXS | 108.99▲ | +0.02 (+0.02%) | 109.21 | 108.34 | 194,085 |
| AZ | 6.40▼ | -0.11 (-1.69%) | 6.515 | 6.26 | 209,377 |
| AZO | 3,448.70▼ | -7.32 (-0.21%) | 3,467.00 | 3,438.7451 | 49,242 |
| AZTR | 0.301▼ | -0.013 (-4.14%) | 0.327 | 0.293 | 255,200 |
| BAM | 53.37▼ | -0.11 (-0.21%) | 53.515 | 53.20 | 591,107 |
| BANF | 109.73▲ | +0.14 (+0.13%) | 110.64 | 108.9101 | 68,801 |
| BASG | 26.267▲ | +0.049 (+0.19%) | 26.27 | 26.23 | 33,900 |
| BBHM | 11.4871▲ | +0.0122 (+0.11%) | 11.49 | 11.45 | 36,585 |
| BBP | 81.6286▼ | -0.9939 (-1.20%) | 81.705 | 81.3692 | 2,030 |
| BCC | 75.13▲ | +0.42 (+0.56%) | 75.315 | 73.8953 | 140,417 |
| BCPC | 157.46▲ | +0.44 (+0.28%) | 157.90 | 155.7002 | 85,914 |
| BCSF | 13.93▲ | +0.11 (+0.80%) | 13.99 | 13.83 | 298,630 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BEDZ | 33.9203▼ | -0.0943 (-0.28%) | 33.9933 | 33.79 | 1,242 |
| BETA | 29.84▼ | -0.28 (-0.93%) | 30.80 | 29.41 | 279,331 |
| BFS | 31.55▼ | -0.01 (-0.03%) | 31.64 | 31.3438 | 27,737 |
| BGI | 0.9113▼ | -0.0187 (-2.01%) | 0.9215 | 0.9025 | 13,735 |
| BGSI | 163.06▲ | +0.26 (+0.16%) | 164.11 | 159.60 | 2,822 |
| BILZ | 101.04▲ | +0.03 (+0.03%) | 101.06 | 101.04 | 90,900 |
| BKEM | 75.275▲ | +0.397 (+0.53%) | 75.275 | 75.08 | 600 |
| BLD | 431.92▲ | +3.79 (+0.89%) | 433.125 | 425.08 | 69,249 |
| BLES | 43.68▲ | +0.1254 (+0.29%) | 43.68 | 43.515 | 2,885 |
| BLTE | 154.93▼ | -0.07 (-0.05%) | 155.48 | 153.62 | 72,011 |
| BMO | 130.94▲ | +0.44 (+0.34%) | 131.04 | 130.47 | 148,600 |
| BNDI | 47.65▲ | +0.03 (+0.06%) | 47.715 | 47.59 | 13,900 |
| BNDS | 50.583▼ | -0.017 (-0.03%) | 50.70 | 50.521 | 10,400 |
| BNTX | 94.52▼ | -0.51 (-0.54%) | 95.14 | 94.02 | 503,598 |
| BOTJ | 18.21▼ | -0.47 (-2.52%) | 18.21 | 18.21 | 448 |
| BOXL | 2.19▼ | -0.12 (-5.19%) | 2.30 | 2.0106 | 206,442 |
| BRR | 3.02▼ | -0.15 (-4.73%) | 3.19 | 2.92 | 407,774 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.00 | 6.94 | 465,600 |
| BRZU | 79.00▲ | +0.69 (+0.88%) | 79.00 | 77.78 | 6,891 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSTZ | 22.86▼ | -0.13 (-0.57%) | 23.0099 | 22.83 | 80,119 |
| BTBD | 1.44▲ | +0.015 (+1.05%) | 1.4409 | 1.38 | 16,215 |
| BUG | 31.20▲ | +0.05 (+0.16%) | 31.21 | 31.01 | 167,658 |
| BUXX | 20.36▲ | +0.015 (+0.07%) | 20.40 | 20.34 | 96,500 |
| BWEN | 3.11▼ | -0.04 (-1.27%) | 3.15 | 3.069 | 66,370 |
| BWET | 20.398▲ | +0.0395 (+0.19%) | 20.7184 | 20.37 | 4,793 |
| BWZ | 27.37▼ | -0.10 (-0.36%) | 27.49 | 27.37 | 10,788 |
| BY | 29.71▼ | -0.12 (-0.40%) | 29.83 | 29.59 | 109,886 |
| CABA | 2.19 | +0.00 (+0.00%) | 2.20 | 2.1285 | 744,851 |
| CAFG | 26.08▲ | +0.045 (+0.17%) | 26.08 | 25.92 | 1,300 |
| CAM | 25.165▼ | -0.005 (-0.02%) | 25.18 | 25.1401 | 34,652 |
| CAMT | 109.05▼ | -0.09 (-0.08%) | 110.325 | 108.60 | 148,051 |
| CANE | 9.8506▼ | -0.0394 (-0.40%) | 9.90 | 9.85 | 103,137 |
| CAR | 131.93▲ | +0.11 (+0.08%) | 132.81 | 130.80 | 280,716 |
| CBNK | 28.48▼ | -0.17 (-0.59%) | 28.625 | 28.175 | 26,213 |
| CCG | 0.863▼ | -0.0017 (-0.20%) | 0.89 | 0.85 | 52,432 |
| CCOR | 26.3945▼ | -0.0255 (-0.10%) | 26.46 | 26.3501 | 4,031 |
| CDLX | 1.185▼ | -0.035 (-2.87%) | 1.195 | 1.12 | 777,499 |
| CDNL | 23.62▲ | +0.16 (+0.68%) | 24.08 | 23.21 | 71,842 |
| CEPU | 17.53▼ | -0.08 (-0.45%) | 17.93 | 17.44 | 113,300 |
| CFLT | 30.11▼ | -0.03 (-0.10%) | 30.17 | 30.06 | 1,945,321 |