Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAL | 14.05▲ | +0.12 (+0.86%) | 14.09 | 13.87 | 36,891,875 |
| AAME | 2.45▼ | -0.06 (-2.39%) | 2.50 | 2.42 | 12,439 |
| AAPL | 278.85▲ | +1.30 (+0.47%) | 279.00 | 275.99 | 20,135,600 |
| AAPU | 38.08▲ | +0.32 (+0.85%) | 38.10 | 37.29 | 674,987 |
| AAXJ | 92.66▲ | +0.28 (+0.30%) | 92.73 | 92.24 | 184,700 |
| ABAT | 3.74▲ | +0.16 (+4.47%) | 3.82 | 3.60 | 3,048,638 |
| ABNY | 8.7915▼ | -0.1025 (-1.15%) | 8.81 | 8.775 | 2,567 |
| ABSI | 3.17▲ | +0.08 (+2.59%) | 3.19 | 3.0801 | 1,455,765 |
| ACEL | 10.24▲ | +0.03 (+0.29%) | 10.30 | 10.09 | 217,032 |
| ACGL | 93.92▼ | -0.48 (-0.51%) | 94.94 | 93.90 | 897,587 |
| ACLC | 79.17▲ | +0.591 (+0.75%) | 79.17 | 78.83 | 4,155 |
| ACMR | 33.41▲ | +0.54 (+1.64%) | 33.47 | 32.63 | 531,052 |
| ACN | 250.00▲ | +2.15 (+0.87%) | 251.45 | 245.13 | 1,493,700 |
| ACOG | 6.02▼ | -0.07 (-1.15%) | 6.18 | 5.90 | 24,550 |
| ACON | 6.26▲ | +0.06 (+0.97%) | 6.4959 | 6.09 | 6,769 |
| ACRE | 5.30▲ | +0.06 (+1.15%) | 5.30 | 5.20 | 284,095 |
| ACT | 38.71▼ | -0.19 (-0.49%) | 38.91 | 38.42 | 226,918 |
| ACTG | 3.74▲ | +0.04 (+1.08%) | 3.75 | 3.66 | 117,587 |
| ACV | 25.99▲ | +0.25 (+0.97%) | 26.1052 | 25.516 | 14,264 |
| ACVA | 7.85▲ | +0.12 (+1.55%) | 7.905 | 7.6855 | 2,067,191 |
| AD | 49.18▲ | +1.09 (+2.27%) | 49.34 | 47.9949 | 112,534 |
| ADBE | 320.13▲ | +2.61 (+0.82%) | 322.31 | 317.52 | 1,802,225 |
| ADBG | 8.69▲ | +0.14 (+1.64%) | 8.7999 | 8.57 | 133,880 |
| ADCT | 4.30▼ | -0.03 (-0.69%) | 4.42 | 4.265 | 254,910 |
| ADIL | 0.3136▲ | +0.0036 (+1.16%) | 0.3209 | 0.3061 | 298,765 |
| ADM | 60.74▲ | +0.19 (+0.31%) | 61.08 | 60.41 | 1,139,800 |
| ADNT | 19.46▼ | -0.14 (-0.71%) | 19.70 | 19.37 | 655,586 |
| ADP | 255.30▲ | +0.97 (+0.38%) | 256.36 | 253.70 | 975,344 |
| ADT | 8.25▲ | +0.09 (+1.10%) | 8.27 | 8.15 | 3,965,877 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| ADUS | 120.20▼ | -0.72 (-0.60%) | 121.16 | 119.16 | 106,502 |
| AEBI | 11.91▼ | -0.09 (-0.75%) | 12.05 | 11.85 | 100,589 |
| AEM | 174.43▲ | +1.41 (+0.81%) | 175.253 | 172.4784 | 1,319,450 |
| AEO | 20.40▲ | +0.14 (+0.69%) | 20.53 | 20.16 | 3,581,083 |
| AEP | 123.77▲ | +1.05 (+0.86%) | 123.90 | 122.715 | 1,801,291 |
| AES | 14.06▲ | +0.15 (+1.08%) | 14.08 | 13.91 | 2,200,700 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AEYE | 12.36▲ | +0.10 (+0.82%) | 12.58 | 12.17 | 33,267 |
| AFCG | 2.92▲ | +0.01 (+0.34%) | 2.96 | 2.85 | 94,033 |
| AFG | 137.72▲ | +0.46 (+0.34%) | 138.72 | 137.25 | 208,592 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AFRM | 70.95▲ | +2.15 (+3.13%) | 71.24 | 69.0019 | 2,148,710 |
| AGG | 100.82▼ | -0.14 (-0.14%) | 100.9434 | 100.7001 | 5,064,814 |
| AGGH | 20.86▲ | +0.02 (+0.10%) | 20.92 | 20.84 | 43,095 |
| AGGY | 44.39▼ | -0.05 (-0.11%) | 44.43 | 44.34 | 23,428 |
| AGI | 37.50▲ | +0.73 (+1.99%) | 37.67 | 36.85 | 1,807,300 |
| AGIQ | 22.5758▲ | +0.1398 (+0.62%) | 22.5992 | 22.49 | 4,176 |
| AGL | 0.6511▼ | -0.0132 (-1.99%) | 0.6768 | 0.6315 | 4,277,760 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AGO | 90.54▲ | +0.49 (+0.54%) | 91.1556 | 90.17 | 160,935 |
| AHH | 6.57▲ | +0.11 (+1.70%) | 6.5925 | 6.45 | 622,573 |
| AHMA | 4.81▼ | -0.06 (-1.23%) | 4.95 | 4.81 | 26,288 |
| AHT | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.51 | 24,200 |
| AIA | 95.30▲ | +0.21 (+0.22%) | 95.49 | 95.09 | 63,464 |
| AIBU | 54.50▲ | +1.08 (+2.02%) | 54.80 | 53.94 | 27,245 |
| AIMD | 2.10▼ | -0.01 (-0.47%) | 2.2099 | 2.10 | 10,970 |
| AIN | 47.68▲ | +0.29 (+0.61%) | 47.8899 | 47.16 | 187,554 |
| AIPO | 23.30▲ | +0.39 (+1.70%) | 23.30 | 22.92 | 78,998 |
| AIRO | 8.65▲ | +0.41 (+4.98%) | 8.7362 | 8.10 | 415,077 |
| AIT | 258.82▲ | +1.50 (+0.58%) | 259.56 | 256.68 | 131,765 |
| AIV | 5.71 | +0.00 (+0.00%) | 5.73 | 5.68 | 436,785 |
| AIXC | 2.60▲ | +0.05 (+1.96%) | 2.64 | 2.513 | 68,003 |
| AIXI | 0.7277▼ | -0.0363 (-4.75%) | 0.7698 | 0.7223 | 93,637 |
| AIZ | 228.16▼ | -0.36 (-0.16%) | 230.3626 | 227.05 | 127,690 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| AKRO | 54.36▲ | +0.01 (+0.02%) | 54.44 | 54.34 | 637,258 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALC | 79.31▲ | +0.14 (+0.18%) | 79.59 | 79.01 | 474,359 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALG | 160.37▼ | -0.57 (-0.35%) | 163.62 | 158.61 | 88,600 |
| ALGS | 9.58▼ | -0.28 (-2.84%) | 9.95 | 9.50 | 26,937 |
| ALIT | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.29 | 5,770,719 |
| ALK | 42.86▲ | +0.35 (+0.82%) | 43.1499 | 42.39 | 1,459,526 |
| ALLO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 1,405,592 |
| ALLT | 9.58▲ | +0.14 (+1.48%) | 9.75 | 9.51 | 173,752 |
| ALLW | 29.01▲ | +0.10 (+0.35%) | 29.105 | 28.955 | 213,057 |
| ALNY | 451.23▲ | +6.11 (+1.37%) | 455.755 | 444.43 | 563,871 |
| ALRG | 27.7684▲ | +0.1604 (+0.58%) | 27.7684 | 27.7684 | 57 |
| ALRS | 21.54▼ | -0.20 (-0.92%) | 21.68 | 21.465 | 32,463 |
| ALSN | 88.66▼ | -0.80 (-0.89%) | 90.00 | 88.55 | 789,727 |
| ALTG | 4.88▲ | +0.01 (+0.21%) | 4.925 | 4.85 | 80,458 |
| ALV | 117.99▼ | -0.27 (-0.23%) | 119.48 | 117.495 | 419,715 |
| ALZN | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.12 | 49,931 |
| AMBQ | 24.51▲ | +0.43 (+1.79%) | 24.73 | 24.01 | 42,153 |
| AMDU | 21.6551▲ | +0.3151 (+1.48%) | 21.70 | 21.48 | 19,313 |
| AME | 197.89▲ | +1.61 (+0.82%) | 198.53 | 196.10 | 905,207 |
| AMGN | 345.46▲ | +0.89 (+0.26%) | 345.66 | 342.26 | 1,268,802 |
| AMH | 32.12▲ | +0.17 (+0.53%) | 32.295 | 31.86 | 1,655,330 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMP | 455.74▲ | +2.27 (+0.50%) | 459.4899 | 452.7336 | 271,271 |
| AMPH | 27.70▲ | +0.34 (+1.24%) | 27.78 | 27.37 | 208,313 |
| AMPL | 10.28▲ | +0.16 (+1.58%) | 10.35 | 9.9884 | 431,508 |
| AMSC | 31.09▲ | +0.59 (+1.93%) | 31.40 | 30.58 | 578,684 |
| AMT | 181.27▲ | +0.03 (+0.02%) | 182.05 | 180.02 | 1,088,800 |
| AMUU | 64.47▲ | +1.92 (+3.07%) | 64.57 | 62.42 | 169,745 |
| AMZA | 40.29▲ | +0.15 (+0.37%) | 40.45 | 39.96 | 13,677 |