Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.24▼ | -1.03 (-2.28%) | 45.19 | 44.16 | 2,125,493 |
| AADX | 18.01▼ | -1.09 (-5.71%) | 19.50 | 17.50 | 938,606 |
| AAL | 14.475▲ | +0.92 (+6.79%) | 14.56 | 13.68 | 72,854,436 |
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| AAMI | 80.88▲ | +0.65 (+0.81%) | 81.41 | 79.32 | 187,637 |
| AARD | 6.32▼ | -0.07 (-1.10%) | 6.43 | 6.08 | 121,525 |
| AAVM | 33.4061▲ | +0.1064 (+0.32%) | 33.515 | 33.4061 | 270 |
| ABAT | 2.21▼ | -0.07 (-3.07%) | 2.285 | 2.19 | 2,096,147 |
| ABBV | 259.36▲ | +2.44 (+0.95%) | 260.19 | 256.765 | 3,051,954 |
| ABG | 225.24▲ | +3.10 (+1.40%) | 227.12 | 221.4029 | 88,846 |
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABUS | 4.38▼ | -0.09 (-2.01%) | 4.51 | 4.37 | 876,894 |
| ACDC | 4.26▼ | -0.29 (-6.37%) | 4.555 | 4.22 | 1,416,166 |
| ACEI | 22.7365▲ | +0.1065 (+0.47%) | 22.96 | 22.71 | 21,781 |
| ACH | 3.14▲ | +0.01 (+0.32%) | 3.165 | 3.0501 | 284,722 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ACON | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.395 | 22,023 |
| ACR | 17.65▲ | +0.22 (+1.26%) | 17.94 | 17.5001 | 14,384 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.61 | 4.55 | 157,424 |
| ACV | 26.78▼ | -0.47 (-1.72%) | 27.10 | 26.70 | 13,699 |
| ACWX | 74.10▼ | -0.21 (-0.28%) | 74.68 | 74.00 | 1,381,106 |
| ACXP | 1.42▼ | -0.03 (-2.07%) | 1.465 | 1.375 | 73,733 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| ADIV | 19.205▲ | +0.0483 (+0.25%) | 19.2394 | 19.205 | 3,205 |
| ADM | 85.92▼ | -0.43 (-0.50%) | 87.21 | 85.78 | 1,654,793 |
| ADNT | 20.40▲ | +0.29 (+1.44%) | 20.605 | 20.165 | 374,295 |
| ADT | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.87 | 4,420,052 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| ADX | 25.88▼ | -0.10 (-0.38%) | 26.0985 | 25.80 | 349,509 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AEM | 145.13▲ | +0.62 (+0.43%) | 146.89 | 143.89 | 1,658,371 |
| AEYE | 5.67▼ | -0.11 (-1.90%) | 5.94 | 5.65 | 54,570 |
| AFB | 10.85▼ | -0.06 (-0.55%) | 10.9199 | 10.85 | 42,123 |
| AFL | 125.60▲ | +1.26 (+1.01%) | 125.705 | 123.75 | 1,053,249 |
| AFOS | 43.7608▼ | -0.7524 (-1.69%) | 44.479 | 43.59 | 3,758 |
| AFRM | 70.23▼ | -0.98 (-1.38%) | 72.79 | 70.11 | 2,555,675 |
| AG | 16.31▼ | -0.14 (-0.85%) | 16.75 | 16.25 | 6,706,843 |
| AGEN | 5.98▼ | -0.21 (-3.39%) | 6.23 | 5.81 | 1,192,246 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGGH | 19.905▲ | +0.005 (+0.03%) | 19.95 | 19.885 | 113,132 |
| AGI | 29.58▲ | +0.20 (+0.68%) | 30.14 | 29.26 | 2,087,975 |
| AGIG | 0.9884▼ | -0.0416 (-4.04%) | 1.0527 | 0.9614 | 55,761 |
| AGQ | 64.73▲ | +1.37 (+2.16%) | 66.4583 | 64.00 | 1,540,906 |
| AGX | 568.92▼ | -33.38 (-5.54%) | 608.7543 | 564.59 | 216,742 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AHG | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 5,418 |
| AI | 8.15 | +0.00 (+0.00%) | 8.36 | 8.08 | 3,310,982 |
| AIDX | 0.491▼ | -0.021 (-4.10%) | 0.5056 | 0.491 | 81,479 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2546 | 0.2395 | 270,862 |
| AIOT | 3.73▼ | -0.06 (-1.58%) | 3.865 | 3.72 | 794,082 |
| AIR | 129.05▼ | -0.42 (-0.32%) | 131.935 | 127.435 | 373,687 |
| AIRG | 5.86▼ | -0.21 (-3.46%) | 6.07 | 5.85 | 53,838 |
| AIRJ | 4.17▼ | -0.31 (-6.92%) | 4.6409 | 4.15 | 1,816,192 |
| AIX | 22.3094▼ | -0.4997 (-2.19%) | 22.3094 | 22.3094 | 54 |
| AIYY | 7.175▼ | -0.015 (-0.21%) | 7.2896 | 7.1337 | 53,461 |
| AIZ | 276.94▲ | +3.14 (+1.15%) | 277.885 | 272.38 | 171,571 |
| AJG | 247.77▲ | +5.56 (+2.30%) | 248.42 | 241.12 | 980,777 |
| AKTS | 23.89▼ | -0.12 (-0.50%) | 24.58 | 23.395 | 193,643 |
| ALAI | 42.33▼ | -1.24 (-2.85%) | 43.58 | 42.20 | 28,651 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| ALCO | 38.62▼ | -0.50 (-1.28%) | 39.43 | 38.0301 | 13,956 |
| ALEC | 1.48▼ | -0.01 (-0.67%) | 1.5052 | 1.455 | 325,295 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALG | 165.35▲ | +0.31 (+0.19%) | 166.69 | 163.73 | 72,087 |
| ALGM | 46.03▼ | -4.04 (-8.07%) | 50.00 | 45.565 | 1,573,896 |
| ALGT | 98.08▲ | +3.60 (+3.81%) | 101.13 | 95.00 | 349,193 |
| ALH | 25.65▲ | +0.48 (+1.91%) | 25.795 | 24.94 | 327,043 |
| ALK | 46.13▲ | +1.38 (+3.08%) | 47.255 | 44.3169 | 3,356,298 |
| ALLW | 29.17▲ | +0.0232 (+0.08%) | 29.34 | 29.155 | 310,137 |
| ALRM | 51.78▲ | +1.28 (+2.53%) | 52.34 | 50.895 | 326,988 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| AM | 22.75▼ | -0.26 (-1.13%) | 23.35 | 22.71 | 1,141,241 |
| AMAL | 49.44▲ | +0.78 (+1.60%) | 49.70 | 47.84 | 185,189 |
| AMBP | 4.78▲ | +0.06 (+1.27%) | 4.885 | 4.64 | 2,290,436 |
| AMG | 358.29▲ | +10.52 (+3.02%) | 358.65 | 348.84 | 160,704 |
| AMH | 33.37▲ | +0.26 (+0.79%) | 33.555 | 33.26 | 1,440,679 |
| AMN | 32.89▼ | -0.18 (-0.54%) | 33.725 | 32.43 | 408,491 |
| AMPH | 18.72▼ | -0.15 (-0.79%) | 19.12 | 18.50 | 445,684 |
| AMPY | 3.94▼ | -0.19 (-4.60%) | 4.1266 | 3.935 | 492,818 |
| AMWL | 10.81▲ | +0.04 (+0.37%) | 11.13 | 10.7101 | 73,712 |
| AMZN | 232.11▼ | -1.55 (-0.66%) | 234.95 | 231.35 | 33,836,532 |
| AMZU | 31.17▼ | -0.45 (-1.42%) | 31.90 | 30.97 | 1,497,718 |
| AMZZ | 28.94▼ | -0.3891 (-1.33%) | 29.5199 | 28.695 | 87,508 |
| AN | 208.18▲ | +3.08 (+1.50%) | 211.25 | 206.14 | 179,503 |
| ANAB | 54.15▼ | -0.76 (-1.38%) | 55.16 | 53.26 | 476,428 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANEL | 21.5509▼ | -0.6091 (-2.75%) | 22.41 | 20.86 | 20,309 |
| ANIP | 77.65▼ | -0.88 (-1.12%) | 79.14 | 77.43 | 151,042 |
| AOD | 10.40▼ | -0.06 (-0.57%) | 10.4901 | 10.40 | 394,205 |
| AON | 361.70▲ | +5.92 (+1.66%) | 362.605 | 355.905 | 540,273 |
| AOS | 60.78▲ | +1.29 (+2.17%) | 61.23 | 59.15 | 871,210 |
| APAC | 11.1131▼ | -0.3669 (-3.20%) | 14.5116 | 10.1725 | 3,592 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APLE | 16.77▲ | +0.16 (+0.96%) | 16.915 | 16.64 | 1,648,966 |
| APPF | 165.05▲ | +1.10 (+0.67%) | 168.89 | 155.55 | 679,392 |
| APPX | 22.2309▼ | -0.8791 (-3.80%) | 23.1172 | 21.67 | 211,415 |
| AQWA | 18.9748▲ | +0.1227 (+0.65%) | 19.02 | 18.91 | 4,268 |
| AR | 35.28▲ | +0.21 (+0.60%) | 35.87 | 35.205 | 2,970,761 |
| ARAY | 0.2384▲ | +0.0002 (+0.08%) | 0.2415 | 0.2279 | 769,818 |