Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.1984▲ | +0.0381 (+0.10%) | 38.1984 | 38.0402 | 7,419 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 22,652,209 |
| ABSI | 3.05▲ | +0.07 (+2.35%) | 3.12 | 2.92 | 2,590,477 |
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| ACCO | 2.97▼ | -0.04 (-1.33%) | 3.005 | 2.93 | 876,696 |
| ACES | 34.11▲ | +0.14 (+0.41%) | 34.33 | 33.89 | 60,945 |
| ACLS | 110.74▲ | +0.37 (+0.34%) | 111.36 | 108.05 | 429,803 |
| ACLX | 114.87▲ | +0.04 (+0.03%) | 114.91 | 114.83 | 479,983 |
| ACT | 42.17▲ | +0.24 (+0.57%) | 42.18 | 41.5501 | 242,573 |
| ADEA | 26.74▼ | -0.13 (-0.48%) | 27.015 | 26.42 | 807,410 |
| AEG | 8.00▲ | +0.13 (+1.65%) | 8.0171 | 7.818 | 3,875,088 |
| AEHR | 71.66▲ | +1.23 (+1.75%) | 74.44 | 68.69 | 3,330,018 |
| AEM | 217.38▼ | -1.37 (-0.63%) | 218.88 | 214.375 | 1,274,322 |
| AENT | 6.84▼ | -0.08 (-1.16%) | 7.17 | 6.84 | 11,807 |
| AERO | 15.19▼ | -0.40 (-2.57%) | 15.68 | 15.035 | 178,946 |
| AFL | 112.14▲ | +1.44 (+1.30%) | 112.28 | 109.08 | 1,100,436 |
| AGAE | 0.2844▼ | -0.0016 (-0.56%) | 0.2931 | 0.28 | 278,357 |
| AGEN | 4.15▲ | +0.19 (+4.80%) | 4.303 | 3.90 | 1,295,812 |
| AGH | 3.45▲ | +0.18 (+5.50%) | 3.46 | 3.25 | 401,970 |
| AGIX | 35.90▲ | +1.04 (+2.98%) | 35.925 | 34.67 | 280,278 |
| AGM.A | 126.50▼ | -0.48 (-0.38%) | 126.50 | 126.50 | 275 |
| AGMH | 0.9058▼ | -0.0209 (-2.26%) | 0.9118 | 0.8527 | 28,380 |
| AGO | 82.48▲ | +0.52 (+0.63%) | 82.48 | 81.0501 | 204,702 |
| AGOX | 28.77▲ | +0.52 (+1.84%) | 29.14 | 28.0801 | 39,813 |
| AHR | 48.14▼ | -1.09 (-2.21%) | 49.35 | 47.595 | 1,195,793 |
| AHRT | 5.68▲ | +0.03 (+0.53%) | 5.68 | 5.575 | 506,044 |
| AIA | 115.37▲ | +1.03 (+0.90%) | 115.64 | 112.941 | 443,089 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.51 | 684,256 |
| AIO | 23.39▲ | +0.20 (+0.86%) | 23.45 | 22.9501 | 65,549 |
| AIRG | 6.12▼ | -0.06 (-0.97%) | 6.22 | 5.99 | 65,015 |
| AIXC | 1.35▼ | -0.01 (-0.74%) | 1.395 | 1.315 | 24,893 |
| ALDX | 1.80▲ | +0.02 (+1.12%) | 1.835 | 1.70 | 1,478,582 |
| ALEC | 2.33▼ | -0.12 (-4.90%) | 2.44 | 2.275 | 362,212 |
| ALHC | 20.98▲ | +0.48 (+2.34%) | 21.01 | 20.2601 | 1,666,649 |
| ALL | 215.09▲ | +4.10 (+1.94%) | 215.24 | 210.3001 | 718,371 |
| ALOY | 12.85▲ | +1.06 (+8.99%) | 13.00 | 11.06 | 2,114,620 |
| ALTG | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.085 | 113,209 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| ALXO | 1.75▲ | +0.05 (+2.94%) | 1.91 | 1.67 | 1,353,445 |
| AMAL | 41.65▼ | -0.48 (-1.14%) | 42.00 | 41.13 | 73,739 |
| AMBA | 54.30▲ | +1.52 (+2.88%) | 54.43 | 52.48 | 650,318 |
| AMBP | 4.15▲ | +0.03 (+0.73%) | 4.155 | 4.07 | 751,540 |
| AMD | 246.83▲ | +1.79 (+0.73%) | 247.33 | 242.03 | 21,577,252 |
| AMDL | 17.81▲ | +0.24 (+1.37%) | 17.885 | 17.14 | 6,744,999 |
| AMIX | 0.3793▼ | -0.001 (-0.26%) | 0.39 | 0.3699 | 68,413 |
| AMRN | 14.51▲ | +0.03 (+0.21%) | 14.825 | 14.38 | 34,956 |
| AMS | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.32 | 8,607 |
| AMSC | 37.81▲ | +0.10 (+0.27%) | 38.11 | 36.5401 | 794,509 |
| AMTB | 23.90▲ | +0.09 (+0.38%) | 23.92 | 23.445 | 129,114 |
| AMUU | 62.17▲ | +0.9187 (+1.50%) | 62.30 | 59.98 | 71,929 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| AMYY | 15.7877▲ | +0.0577 (+0.37%) | 15.7877 | 15.651 | 5,814 |
| AMZD | 9.52▼ | -0.05 (-0.52%) | 9.6789 | 9.52 | 7,514,512 |
| AMZN | 239.89▲ | +1.51 (+0.63%) | 240.00 | 235.75 | 39,846,563 |
| AMZZ | 32.2125▲ | +0.2525 (+0.79%) | 32.32 | 31.25 | 275,551 |
| ANGH | 3.94▼ | -0.06 (-1.50%) | 3.94 | 3.93 | 2,674 |
| ANGL | 29.23▲ | +0.105 (+0.36%) | 29.23 | 29.0973 | 1,006,964 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| ANNX | 5.81▼ | -0.04 (-0.68%) | 6.07 | 5.79 | 1,479,788 |
| ANTX | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.93 | 390,461 |
| AON | 325.40▲ | +12.83 (+4.10%) | 325.68 | 313.00 | 1,354,774 |
| AORT | 38.57▲ | +0.94 (+2.50%) | 38.57 | 37.49 | 271,358 |
| APM | 0.8751▼ | -0.0349 (-3.84%) | 0.93 | 0.8521 | 32,876 |
| AQN | 6.29▼ | -0.10 (-1.56%) | 6.39 | 6.29 | 2,745,884 |
| ARAI | 0.889▲ | +0.079 (+9.75%) | 0.9988 | 0.68 | 12,873,578 |
| ARBK | 2.93▲ | +0.037 (+1.28%) | 2.95 | 2.86 | 6,722 |
| ARCT | 8.46▲ | +0.10 (+1.20%) | 8.58 | 8.1001 | 255,132 |
| ARDC | 12.32▲ | +0.07 (+0.57%) | 12.33 | 12.20 | 92,088 |
| AREN | 1.97▲ | +0.02 (+1.03%) | 2.015 | 1.87 | 100,540 |
| ARIS | 20.76▲ | +0.02 (+0.10%) | 20.82 | 20.07 | 622,361 |
| ARKR | 6.78▼ | -0.02 (-0.29%) | 6.78 | 6.78 | 455 |
| ARLO | 13.72▲ | +0.60 (+4.57%) | 13.74 | 13.11 | 771,700 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMK | 43.37▲ | +0.51 (+1.19%) | 43.39 | 42.355 | 1,223,307 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ARTNA | 32.39▼ | -0.87 (-2.62%) | 33.36 | 32.26 | 53,948 |
| ARTW | 2.27▲ | +0.01 (+0.44%) | 2.36 | 2.24 | 67,327 |
| ARTY | 54.06▲ | +1.78 (+3.40%) | 54.09 | 52.21 | 456,707 |
| ASBP | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.04 | 46,182 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASEA | 19.9293▲ | +0.1193 (+0.60%) | 19.9293 | 19.59 | 23,187 |
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASPN | 3.53▲ | +0.19 (+5.69%) | 3.675 | 3.25 | 1,284,931 |
| ASPS | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.4236 | 5,609 |
| ASUR | 8.85▲ | +0.23 (+2.67%) | 8.91 | 8.28 | 64,686 |
| ATI | 163.78▲ | +1.57 (+0.97%) | 164.23 | 160.67 | 811,059 |
| ATRC | 28.66▲ | +0.43 (+1.52%) | 28.68 | 27.49 | 628,829 |
| AU | 109.12▼ | -0.13 (-0.12%) | 109.43 | 107.44 | 1,585,301 |
| AUID | 1.03 | +0.00 (+0.00%) | 1.0599 | 0.9801 | 159,955 |
| AVDS | 76.6114▲ | +0.4414 (+0.58%) | 76.6114 | 75.59 | 13,054 |
| AVDV | 106.16▲ | +0.63 (+0.60%) | 106.19 | 104.39 | 464,930 |
| AVGG | 30.21▲ | +1.29 (+4.46%) | 30.38 | 28.64 | 139,254 |
| AVGX | 52.04▲ | +2.18 (+4.37%) | 52.25 | 49.25 | 465,854 |
| AVMC | 75.516▲ | +0.756 (+1.01%) | 75.516 | 74.655 | 12,057 |
| AVNW | 22.27▲ | +0.28 (+1.27%) | 22.7458 | 21.88 | 185,878 |
| AVTM | 49.6401▲ | +0.5226 (+1.06%) | 49.6401 | 49.095 | 2,060 |
| AXIA | 13.12▲ | +0.09 (+0.69%) | 13.15 | 12.79 | 3,298,974 |
| AXIL | 7.00▼ | -0.01 (-0.14%) | 7.10 | 7.00 | 5,807 |