Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.77▼ | -0.0104 (-1.33%) | 0.7804 | 0.7608 | 2,663 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 49,519 |
| AAMI | 94.17▲ | +0.11 (+0.12%) | 97.10 | 94.10 | 369,876 |
| AAON | 83.27▲ | +0.99 (+1.20%) | 85.50 | 82.38 | 706,882 |
| AAP | 38.68▼ | -0.06 (-0.15%) | 39.63 | 38.37 | 1,531,934 |
| AAPD | 10.2863▼ | -0.0837 (-0.81%) | 10.37 | 10.25 | 4,605,350 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABG | 175.88▼ | -2.59 (-1.45%) | 182.335 | 175.62 | 145,456 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABNB | 162.43▲ | +1.96 (+1.22%) | 164.91 | 161.29 | 3,443,509 |
| ABOS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.015 | 579,561 |
| ABSI | 11.07▲ | +0.32 (+2.98%) | 11.345 | 10.83 | 3,378,806 |
| ABUS | 4.45▼ | -0.11 (-2.41%) | 4.68 | 4.375 | 8,987,366 |
| ABVC | 1.01▼ | -0.01 (-0.98%) | 1.0834 | 1.0024 | 97,857 |
| ABVX | 92.88▼ | -2.22 (-2.33%) | 95.82 | 92.58 | 643,327 |
| ABX | 8.27▲ | +0.38 (+4.82%) | 8.35 | 8.05 | 563,766 |
| ACEL | 10.84▲ | +0.25 (+2.36%) | 10.88 | 10.62 | 422,842 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ACIW | 50.15▲ | +0.46 (+0.93%) | 50.91 | 49.59 | 577,637 |
| ACP | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.44 | 708,759 |
| ACRE | 3.83▼ | -0.04 (-1.03%) | 3.975 | 3.80 | 638,241 |
| ACRV | 1.99▼ | -0.02 (-1.00%) | 2.06 | 1.99 | 205,101 |
| ACT | 45.26▲ | +1.11 (+2.51%) | 45.61 | 43.995 | 427,159 |
| AD | 34.39▲ | +0.22 (+0.64%) | 35.20 | 34.315 | 172,881 |
| ADBE | 237.69▼ | -3.59 (-1.49%) | 243.92 | 236.88 | 3,115,208 |
| ADBG | 3.655▼ | -0.115 (-3.05%) | 3.84 | 3.625 | 1,351,421 |
| ADBU | 20.48▼ | -0.70 (-3.31%) | 21.58 | 20.37 | 7,400 |
| ADC | 65.88▲ | +0.85 (+1.31%) | 66.155 | 64.98 | 1,547,622 |
| ADMA | 9.72▼ | -0.21 (-2.11%) | 10.285 | 9.68 | 2,797,568 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADSK | 212.00▲ | +0.69 (+0.33%) | 214.33 | 210.67 | 1,672,967 |
| ADT | 6.25▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 5,224,071 |
| ADUR | 12.28▲ | +0.16 (+1.32%) | 12.65 | 12.23 | 271,594 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AEI | 0.7415▼ | -0.0106 (-1.41%) | 0.8035 | 0.7256 | 28,030 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AFCG | 3.50▲ | +0.015 (+0.43%) | 3.53 | 3.4338 | 41,953 |
| AFRM | 70.77▲ | +0.34 (+0.48%) | 72.60 | 70.32 | 2,519,848 |
| AGEN | 8.36▲ | +0.03 (+0.36%) | 8.6126 | 8.08 | 1,085,594 |
| AGGY | 41.17▼ | -0.10 (-0.24%) | 41.40 | 41.135 | 89,491 |
| AGMB | 8.56▼ | -0.09 (-1.04%) | 9.34 | 8.00 | 388,734 |
| AGQI | 18.185▲ | +0.074 (+0.41%) | 18.20 | 18.13 | 2,100 |
| AGYS | 99.26▼ | -1.05 (-1.05%) | 103.00 | 99.24 | 245,990 |
| AGZ | 106.262▼ | -0.263 (-0.25%) | 106.585 | 106.13 | 36,343 |
| AGZD | 22.5566▲ | +0.0498 (+0.22%) | 22.68 | 22.455 | 271,221 |
| AHRT | 6.03▼ | -0.10 (-1.63%) | 6.225 | 6.0001 | 1,077,823 |
| AHYB | 44.823▲ | +0.009 (+0.02%) | 44.99 | 44.823 | 4,100 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIEQ | 49.43▲ | +0.566 (+1.16%) | 49.595 | 49.30 | 3,500 |
| AIHY | 22.22▲ | +0.40 (+1.83%) | 22.26 | 22.09 | 17,699 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIRJ | 3.92▼ | -0.04 (-1.01%) | 4.10 | 3.91 | 702,106 |
| AIRS | 1.77▲ | +0.07 (+4.12%) | 1.85 | 1.72 | 886,649 |
| AIRT | 29.80▼ | -0.06 (-0.20%) | 30.94 | 29.80 | 17,639 |
| AIUP | 32.2203▼ | -0.267 (-0.82%) | 32.56 | 32.2203 | 1,438 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKTX | 8.72▼ | -0.12 (-1.36%) | 9.14 | 8.26 | 15,258 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALC | 63.76▼ | -0.18 (-0.28%) | 64.42 | 63.50 | 1,172,335 |
| ALIT | 8.85▼ | -0.21 (-2.32%) | 9.25 | 8.705 | 489,228 |
| ALKT | 13.89▼ | -0.15 (-1.07%) | 14.21 | 13.78 | 1,382,070 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALLW | 28.58▼ | -0.0251 (-0.09%) | 28.849 | 28.52 | 441,964 |
| ALLY | 37.91▲ | +0.26 (+0.69%) | 38.37 | 37.70 | 3,660,610 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.406 | 8.07 | 1,299,630 |
| ALRM | 54.68▼ | -0.18 (-0.33%) | 55.34 | 54.67 | 391,114 |
| ALRS | 32.67▲ | +0.94 (+2.96%) | 32.99 | 32.21 | 201,565 |
| ALTO | 3.77▲ | +0.09 (+2.45%) | 3.83 | 3.685 | 1,026,161 |
| ALVO | 5.45▼ | -0.17 (-3.02%) | 5.70 | 5.43 | 750,793 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMCX | 11.16▼ | -0.06 (-0.53%) | 11.33 | 10.95 | 698,854 |
| AMID | 37.055▲ | +0.435 (+1.19%) | 37.19 | 37.055 | 3,100 |
| AMLX | 27.79▼ | -0.29 (-1.03%) | 28.81 | 27.64 | 912,394 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMPY | 4.36▼ | -0.02 (-0.46%) | 4.365 | 4.26 | 355,729 |
| AMR | 171.54▲ | +1.25 (+0.73%) | 174.08 | 170.76 | 200,655 |
| AMRC | 21.57▲ | +0.57 (+2.71%) | 22.4799 | 21.53 | 380,430 |
| AMRX | 20.30▲ | +0.23 (+1.15%) | 20.54 | 19.995 | 2,815,676 |
| AMRZ | 37.26▲ | +0.01 (+0.03%) | 37.79 | 36.975 | 3,537,916 |
| AMST | 0.94▼ | -0.0132 (-1.38%) | 0.9799 | 0.94 | 38,414 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| AMTD | 0.7437▼ | -0.0305 (-3.94%) | 0.757 | 0.7121 | 11,551 |
| AMTX | 1.72▼ | -0.01 (-0.58%) | 1.735 | 1.68 | 496,116 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| ANDG | 57.14▼ | -0.22 (-0.38%) | 58.18 | 56.52 | 685,290 |
| ANL | 15.09▼ | -0.67 (-4.25%) | 15.80 | 14.825 | 76,473 |
| ANPA | 1.97▼ | -0.09 (-4.37%) | 2.03 | 1.8657 | 8,105 |
| ANVS | 1.18▲ | +0.01 (+0.85%) | 1.1964 | 1.135 | 644,360 |
| AOA | 97.63▲ | +0.42 (+0.43%) | 97.915 | 97.3001 | 136,584 |
| AOD | 10.20▲ | +0.14 (+1.39%) | 10.25 | 10.135 | 301,556 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| AOK | 40.32▼ | -0.06 (-0.15%) | 40.48 | 40.2699 | 241,563 |
| AOMR | 7.32▲ | +0.05 (+0.69%) | 7.40 | 7.195 | 117,662 |