Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| AADR | 95.0262▲ | +0.0462 (+0.05%) | 95.0262 | 93.83 | 626 |
| AAP | 52.00▲ | +1.56 (+3.09%) | 52.565 | 49.89 | 1,812,210 |
| AAPB | 31.67▼ | -0.2655 (-0.83%) | 32.11 | 31.17 | 88,966 |
| ABCS | 31.7359▲ | +0.3122 (+0.99%) | 31.7359 | 31.61 | 1,384 |
| ABTC | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.00 | 16,889,291 |
| ABUS | 4.70▲ | +0.10 (+2.17%) | 4.71 | 4.53 | 885,218 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACET | 7.32▼ | -0.09 (-1.21%) | 7.45 | 6.9201 | 47,138 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACHC | 22.29▲ | +1.45 (+6.96%) | 22.31 | 20.88 | 5,905,400 |
| ACHV | 4.73▲ | +0.11 (+2.38%) | 4.775 | 4.50 | 258,449 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| AD | 48.03▼ | -1.07 (-2.18%) | 49.405 | 47.845 | 167,202 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| ADIV | 19.09▼ | -0.27 (-1.39%) | 19.09 | 18.99 | 3,586 |
| ADUR | 11.83▲ | +0.25 (+2.16%) | 11.879 | 11.25 | 141,402 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| ADV | 0.541▼ | -0.0117 (-2.12%) | 0.5839 | 0.5352 | 857,236 |
| AEBI | 14.75▼ | -0.16 (-1.07%) | 14.89 | 14.52 | 101,946 |
| AEC | 6.90▼ | -0.16 (-2.27%) | 7.03 | 6.61 | 22,800 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AENT | 5.11▲ | +0.16 (+3.23%) | 5.11 | 4.73 | 32,431 |
| AFG | 133.35▲ | +1.57 (+1.19%) | 133.88 | 131.7925 | 507,652 |
| AFSM | 35.25▲ | +0.22 (+0.63%) | 35.25 | 34.845 | 14,210 |
| AGD | 12.65▲ | +0.12 (+0.96%) | 12.73 | 12.51 | 137,000 |
| AGEM | 45.181▼ | -0.569 (-1.24%) | 45.60 | 44.87 | 10,700 |
| AGEN | 3.36▲ | +0.13 (+4.02%) | 3.375 | 3.14 | 204,298 |
| AGM | 162.24▲ | +2.20 (+1.37%) | 163.12 | 160.21 | 62,282 |
| AGRW | 28.916▼ | -0.234 (-0.80%) | 29.02 | 28.916 | 300 |
| AGRZ | 0.3902▼ | -0.0048 (-1.22%) | 0.4181 | 0.3871 | 43,305 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AHCO | 9.08▼ | -0.25 (-2.68%) | 9.35 | 8.84 | 1,960,140 |
| AHL | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.03 | 21,777 |
| AIDX | 4.08▼ | -1.60 (-28.17%) | 5.25 | 3.67 | 622,200 |
| AIEQ | 45.876▼ | -0.264 (-0.57%) | 46.06 | 45.57 | 1,747 |
| AIMS | 25.06▲ | +0.1575 (+0.63%) | 25.06 | 24.84 | 3,100 |
| AKTS | 19.63▲ | +0.13 (+0.67%) | 20.09 | 18.93 | 136,900 |
| ALAB | 124.67▼ | -3.48 (-2.72%) | 127.29 | 120.96 | 3,796,100 |
| ALB | 184.93▼ | -10.94 (-5.59%) | 193.3402 | 181.95 | 2,575,936 |
| ALBG | 16.55▼ | -2.0579 (-11.06%) | 18.21 | 16.16 | 16,700 |
| ALDX | 5.50▲ | +0.01 (+0.18%) | 5.535 | 5.35 | 939,722 |
| ALGS | 7.50▲ | +0.56 (+8.07%) | 7.50 | 6.905 | 25,397 |
| ALKS | 30.73▼ | -0.31 (-1.00%) | 31.44 | 29.81 | 2,871,796 |
| ALLR | 0.995▼ | -0.0049 (-0.49%) | 1.0389 | 0.9648 | 62,765 |
| ALMU | 16.00▼ | -0.36 (-2.20%) | 16.79 | 15.475 | 339,600 |
| ALNT | 67.13▲ | +0.64 (+0.96%) | 67.235 | 64.27 | 85,722 |
| ALTY | 12.5063▲ | +0.0139 (+0.11%) | 12.525 | 12.46 | 9,446 |
| ALX | 242.80▲ | +0.56 (+0.23%) | 245.80 | 240.90 | 73,839 |
| AMBR | 2.58▼ | -0.21 (-7.53%) | 2.75 | 2.52 | 108,800 |
| AMIX | 0.41▲ | +0.007 (+1.74%) | 0.44 | 0.392 | 256,100 |
| AMPY | 5.50▲ | +0.01 (+0.18%) | 5.60 | 5.33 | 411,000 |
| AMTM | 30.23▲ | +0.70 (+2.37%) | 30.3165 | 29.30 | 1,210,395 |
| AMTX | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.42 | 372,269 |
| AMZE | 0.368▼ | -0.007 (-1.87%) | 0.375 | 0.351 | 446,500 |
| AMZY | 11.21▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 281,200 |
| ANEW | 49.3026▲ | +0.1362 (+0.28%) | 49.3026 | 49.3026 | 55 |
| ANGO | 11.46▲ | +0.02 (+0.17%) | 11.5278 | 11.24 | 153,150 |
| ANIX | 3.04▲ | +0.02 (+0.66%) | 3.04 | 2.94 | 48,500 |
| AOM | 49.04▼ | -0.12 (-0.24%) | 49.2099 | 48.941 | 84,077 |
| AOS | 77.15▲ | +0.85 (+1.11%) | 77.41 | 75.7933 | 643,083 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APG | 45.13▲ | +0.37 (+0.83%) | 45.77 | 44.08 | 2,852,362 |
| APMU | 25.4602▲ | +0.0002 (+0.00%) | 25.4799 | 25.43 | 18,995 |
| APUS | 1.36▼ | -0.01 (-0.73%) | 1.36 | 1.2877 | 14,734 |
| AQST | 4.11▼ | -0.03 (-0.72%) | 4.2215 | 4.01 | 1,617,161 |
| ARAY | 0.5849▼ | -0.0152 (-2.53%) | 0.622 | 0.5503 | 818,305 |
| ARBB | 4.67▼ | -0.11 (-2.30%) | 4.70 | 4.60 | 1,471 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| ARDX | 6.63▲ | +0.07 (+1.07%) | 6.685 | 6.43 | 3,157,200 |
| ARE | 55.12▲ | +1.06 (+1.96%) | 55.27 | 54.20 | 1,304,409 |
| ARIS | 22.45▲ | +0.33 (+1.49%) | 22.45 | 21.65 | 898,600 |
| ARMG | 7.55▼ | -0.30 (-3.82%) | 8.11 | 7.25 | 381,700 |
| ARMK | 41.84▲ | +0.85 (+2.07%) | 41.90 | 41.09 | 1,547,600 |
| ARVN | 13.38▲ | +0.085 (+0.64%) | 13.52 | 13.04 | 708,421 |
| ARW | 153.85▼ | -0.45 (-0.29%) | 156.265 | 152.01 | 450,303 |
| AS | 38.69▲ | +0.84 (+2.22%) | 39.26 | 37.72 | 4,211,100 |
| ASCI | 36.1096▼ | -0.1431 (-0.39%) | 36.23 | 36.0601 | 1,101 |
| ASIC | 22.68▼ | -1.10 (-4.63%) | 23.35 | 22.14 | 130,836 |
| ASND | 228.99▲ | +0.99 (+0.43%) | 231.00 | 219.56 | 592,533 |
| ASNS | 0.183▼ | -0.02 (-9.85%) | 0.2092 | 0.175 | 885,914 |
| ASO | 61.14▼ | -0.05 (-0.08%) | 62.445 | 59.56 | 925,641 |
| ASPI | 5.66▼ | -0.08 (-1.39%) | 5.81 | 5.41 | 3,001,042 |
| ASR | 364.73▼ | -1.62 (-0.44%) | 371.72 | 360.12 | 58,600 |
| ASRT | 11.97▲ | +0.12 (+1.01%) | 12.082 | 11.70 | 16,932 |
| ASST | 8.19▼ | -0.35 (-4.10%) | 8.444 | 7.805 | 3,457,000 |
| ASTE | 62.34▲ | +1.03 (+1.68%) | 64.37 | 61.3401 | 392,804 |
| ASTL | 4.75▲ | +0.21 (+4.63%) | 4.76 | 4.45 | 736,940 |
| ATEX | 36.21▼ | -0.24 (-0.66%) | 36.735 | 35.8282 | 295,455 |
| ATI | 163.55▲ | +3.53 (+2.21%) | 163.59 | 157.8203 | 1,750,885 |
| ATLN | 2.97▲ | +0.04 (+1.37%) | 3.04 | 2.771 | 54,700 |
| ATLO | 27.76 | +0.00 (+0.00%) | 28.19 | 27.48 | 46,638 |
| ATRO | 80.20▲ | +1.36 (+1.73%) | 80.60 | 73.40 | 930,500 |
| AUST | 2.05▲ | +0.02 (+0.99%) | 2.06 | 1.90 | 243,406 |
| AUTL | 1.77▲ | +0.01 (+0.57%) | 1.8199 | 1.68 | 1,881,817 |
| AVAH | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 936,185 |
| AVBC | 18.84▼ | -0.06 (-0.32%) | 19.10 | 18.62 | 28,539 |
| AVD | 4.72▼ | -0.19 (-3.87%) | 4.97 | 4.67 | 185,800 |
| AVGB | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.38 | 800 |