Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.38▼ | -1.17 (-1.90%) | 63.45 | 58.65 | 7,391,767 |
| AAPG | 22.31▲ | +0.06 (+0.27%) | 22.35 | 22.11 | 1,150 |
| ABCL | 3.59▼ | -0.04 (-1.10%) | 3.625 | 3.50 | 2,337,505 |
| ACEL | 12.19▼ | -0.87 (-6.66%) | 13.06 | 12.19 | 880,082 |
| ACES | 32.28▼ | -0.627 (-1.91%) | 32.75 | 32.1614 | 4,505 |
| ACET | 7.46▼ | -0.11 (-1.45%) | 7.625 | 7.33 | 77,307 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ADBG | 6.30▲ | +0.37 (+6.24%) | 6.4586 | 6.02 | 1,937,272 |
| ADCT | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.025 | 1,516,775 |
| ADIL | 1.97▼ | -0.02 (-1.01%) | 2.10 | 1.89 | 144,516 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| ADUR | 11.23▲ | +0.02 (+0.18%) | 11.50 | 10.86 | 191,733 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| AEE | 111.41▼ | -1.92 (-1.69%) | 112.88 | 110.85 | 1,496,339 |
| AEF | 7.84▼ | -0.39 (-4.74%) | 8.14 | 7.72 | 206,200 |
| AEHR | 40.49▼ | -2.17 (-5.09%) | 43.38 | 38.88 | 1,771,900 |
| AEI | 1.69▼ | -0.13 (-7.14%) | 1.84 | 1.686 | 10,938 |
| AENT | 6.68▲ | +0.05 (+0.75%) | 6.994 | 6.41 | 40,115 |
| AEON | 1.03▼ | -0.06 (-5.50%) | 1.12 | 1.03 | 37,604 |
| AERT | 0.335▼ | -0.0582 (-14.80%) | 0.3859 | 0.3239 | 327,957 |
| AEXA | 11.20▲ | +0.02 (+0.18%) | 11.25 | 11.005 | 105,920 |
| AFLG | 39.94▼ | -0.28 (-0.70%) | 40.156 | 39.625 | 43,133 |
| AFSM | 33.8756▼ | -0.7929 (-2.29%) | 34.36 | 33.6154 | 7,315 |
| AFYA | 13.81▲ | +0.37 (+2.75%) | 13.85 | 13.37 | 71,870 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGIQ | 21.52▲ | +0.08 (+0.37%) | 21.66 | 21.29 | 4,193 |
| AGL | 0.6645▼ | -0.034 (-4.87%) | 0.727 | 0.625 | 5,941,190 |
| AGMB | 14.21▼ | -0.47 (-3.20%) | 14.98 | 13.505 | 75,206 |
| AGMI | 77.4642▼ | -4.4096 (-5.39%) | 80.35 | 76.19 | 3,763 |
| AGQI | 17.3267▼ | -0.3481 (-1.97%) | 17.50 | 17.2005 | 1,658 |
| AHT | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.09 | 49,800 |
| AIBD | 8.978▼ | -0.072 (-0.80%) | 9.1901 | 8.85 | 34,151 |
| AIDX | 3.10▼ | -0.24 (-7.19%) | 3.49 | 2.93 | 222,343 |
| AIMD | 1.47▼ | -0.04 (-2.65%) | 1.505 | 1.41 | 36,388 |
| AIMS | 24.4022▼ | -0.5383 (-2.16%) | 24.4022 | 24.2252 | 5,146 |
| AINT | 24.81▲ | +0.4565 (+1.87%) | 24.81 | 24.81 | 100 |
| AIPI | 36.28▲ | +0.22 (+0.61%) | 36.45 | 35.89 | 81,683 |
| AIYY | 11.1201▼ | -0.1699 (-1.50%) | 11.23 | 11.04 | 22,115 |
| AJG | 229.65▲ | +4.07 (+1.80%) | 231.10 | 223.95 | 2,057,200 |
| AKO.B | 26.33▼ | -0.59 (-2.19%) | 27.14 | 25.98 | 2,800 |
| ALBG | 12.7834▼ | -0.8066 (-5.94%) | 13.49 | 12.6795 | 4,731 |
| ALG | 173.13▼ | -4.88 (-2.74%) | 177.675 | 172.495 | 142,562 |
| ALSN | 122.14▼ | -4.80 (-3.78%) | 126.73 | 121.11 | 969,276 |
| ALTS | 1.43▼ | -0.11 (-7.14%) | 1.56 | 1.42 | 2,186,000 |
| AMCI | 6.23▼ | -0.48 (-7.15%) | 7.11 | 6.23 | 23,886 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| AMID | 33.8988▼ | -0.3447 (-1.01%) | 34.1399 | 33.71 | 2,826 |
| AMPY | 6.00▼ | -0.04 (-0.66%) | 6.09 | 5.90 | 649,626 |
| AMS | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.0765 | 945 |
| AMZE | 0.3251▼ | -0.024 (-6.87%) | 0.3499 | 0.3218 | 908,448 |
| ANDG | 24.30▼ | -0.22 (-0.90%) | 25.21 | 24.26 | 71,117 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANSC | 11.2383▲ | +0.0133 (+0.12%) | 11.2383 | 11.20 | 834 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.675 | 8.5501 | 59,757 |
| AOUT | 9.02▲ | +0.06 (+0.67%) | 9.15 | 8.74 | 42,721 |
| API | 4.37▲ | +0.06 (+1.39%) | 4.48 | 4.30 | 289,640 |
| APLY | 12.04▼ | -0.11 (-0.91%) | 12.07 | 11.905 | 100,798 |
| APMU | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 21,887 |
| ARBE | 0.8265▼ | -0.0087 (-1.04%) | 0.8822 | 0.8122 | 1,568,665 |
| ARCT | 7.25▼ | -0.33 (-4.35%) | 7.54 | 7.115 | 565,317 |
| ARE | 51.79▼ | -1.79 (-3.34%) | 53.40 | 51.505 | 1,393,584 |
| AREN | 3.06 | +0.00 (+0.00%) | 3.12 | 3.01 | 27,500 |
| ARES | 117.04▲ | +0.83 (+0.71%) | 119.38 | 115.38 | 2,207,321 |
| ARGT | 86.86▼ | -0.97 (-1.10%) | 88.25 | 85.32 | 162,039 |
| ARKO | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.165 | 580,713 |
| ARQ | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.33 | 194,338 |
| ASGM | 28.525▼ | -0.595 (-2.04%) | 28.525 | 28.525 | 100 |
| ASND | 237.35▼ | -4.03 (-1.67%) | 240.00 | 234.88 | 532,139 |
| ASPC | 11.16▼ | -0.445 (-3.83%) | 11.31 | 11.16 | 5,570 |
| ASRT | 11.95▼ | -0.12 (-0.99%) | 12.10 | 11.78 | 15,628 |
| ASRV | 3.76▼ | -0.09 (-2.34%) | 3.81 | 3.76 | 4,771 |
| ASST | 9.25▼ | -0.37 (-3.85%) | 9.60 | 8.90 | 4,617,532 |
| ASTH | 25.07▼ | -0.52 (-2.03%) | 26.10 | 24.49 | 410,400 |
| ATEN | 20.86▲ | +0.18 (+0.87%) | 20.97 | 20.54 | 546,502 |
| ATFV | 33.20▲ | +0.01 (+0.03%) | 33.2198 | 32.7913 | 4,013 |
| ATHR | 3.55▲ | +0.047 (+1.34%) | 4.01 | 3.53 | 16,938 |
| ATLX | 5.04▲ | +0.05 (+1.00%) | 5.0799 | 4.84 | 243,484 |
| ATON | 0.393▼ | -0.027 (-6.43%) | 0.425 | 0.392 | 398,864 |
| ATOS | 4.68▼ | -0.24 (-4.88%) | 5.0099 | 4.52 | 70,850 |
| ATPC | 2.04▲ | +0.04 (+2.00%) | 2.10 | 1.91 | 37,619 |
| ATRO | 75.52▼ | -3.77 (-4.75%) | 78.80 | 73.75 | 396,930 |
| ATS | 31.20▼ | -1.06 (-3.29%) | 32.32 | 30.67 | 117,500 |
| AUMI | 107.8394▼ | -5.2878 (-4.67%) | 111.86 | 105.3301 | 9,971 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AVGB | 51.13▼ | -0.11 (-0.21%) | 51.15 | 51.115 | 1,793 |
| AVMC | 74.53▼ | -1.03 (-1.36%) | 75.2538 | 74.085 | 13,280 |
| AVNS | 13.79▼ | -0.09 (-0.65%) | 13.80 | 13.47 | 322,668 |
| AVNW | 25.70▼ | -1.04 (-3.89%) | 26.53 | 25.36 | 81,856 |
| AVR | 6.33▼ | -0.02 (-0.31%) | 6.55 | 6.27 | 637,868 |
| AVSE | 68.335▼ | -1.465 (-2.10%) | 69.29 | 67.65 | 11,071 |
| AVXL | 4.76▼ | -0.24 (-4.80%) | 5.0199 | 4.695 | 1,078,107 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.54 | 2.53 | 1,600 |
| AXTI | 38.795▼ | -0.335 (-0.86%) | 40.37 | 36.71 | 6,407,183 |
| AYI | 281.64▲ | +4.74 (+1.71%) | 281.80 | 273.274 | 455,282 |
| AZ | 5.48▼ | -0.05 (-0.90%) | 5.66 | 5.42 | 230,938 |
| AZI | 0.2769▲ | +0.0039 (+1.43%) | 0.286 | 0.2639 | 357,915 |
| AZTA | 24.79▼ | -0.34 (-1.35%) | 25.67 | 24.5601 | 601,578 |
| AZTR | 0.176▼ | -0.0134 (-7.07%) | 0.2042 | 0.165 | 1,417,467 |
| BABU | 15.0045▼ | -0.7598 (-4.82%) | 15.3899 | 14.82 | 28,695 |