Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.02 | 266,600 |
| ABG | 219.51▼ | -0.97 (-0.44%) | 223.315 | 218.695 | 140,257 |
| ABNG | 15.0259▲ | +0.617 (+4.28%) | 15.05 | 14.97 | 350 |
| ABVE | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.35 | 951,000 |
| ACH | 2.66▲ | +0.06 (+2.31%) | 2.68 | 2.51 | 725,744 |
| ACOG | 6.01▲ | +0.12 (+2.04%) | 6.07 | 5.46 | 119,756 |
| ACP | 5.55 | +0.00 (+0.00%) | 5.57 | 5.51 | 470,700 |
| ACTU | 4.16▲ | +0.40 (+10.64%) | 4.25 | 3.82 | 20,700 |
| ACWI | 147.33▲ | +1.07 (+0.73%) | 147.54 | 145.92 | 4,872,370 |
| AD | 47.94▼ | -0.53 (-1.09%) | 49.01 | 47.50 | 267,363 |
| ADCT | 4.39▼ | -0.02 (-0.45%) | 4.685 | 4.36 | 754,985 |
| ADTX | 0.5192▲ | +0.0092 (+1.80%) | 0.54 | 0.5044 | 104,468 |
| ADUR | 11.02▲ | +0.71 (+6.89%) | 11.18 | 10.15 | 215,452 |
| AEE | 111.27▲ | +0.11 (+0.10%) | 111.375 | 109.51 | 1,690,153 |
| AEHL | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.52 | 116,400 |
| AEM | 244.14▲ | +3.65 (+1.52%) | 245.81 | 234.28 | 1,823,703 |
| AEO | 23.76▲ | +0.11 (+0.47%) | 24.22 | 23.5173 | 3,727,456 |
| AG | 29.51▲ | +0.91 (+3.18%) | 29.97 | 27.39 | 23,749,600 |
| AGI | 50.56▲ | +0.86 (+1.73%) | 50.86 | 48.01 | 2,995,184 |
| AGIX | 34.37▲ | +0.84 (+2.51%) | 34.413 | 33.41 | 76,700 |
| AGO | 85.57▲ | +0.46 (+0.54%) | 85.93 | 84.74 | 189,757 |
| AGQ | 168.95▼ | -5.53 (-3.17%) | 172.50 | 163.50 | 3,698,500 |
| AGRO | 9.14▲ | +0.22 (+2.47%) | 9.17 | 8.93 | 201,884 |
| AHG | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.2502 | 1,204 |
| AHT | 2.95▲ | +0.10 (+3.51%) | 3.00 | 2.83 | 51,483 |
| AHYB | 46.865▼ | -0.011 (-0.02%) | 46.865 | 46.836 | 1,782 |
| AIA | 117.15▲ | +2.63 (+2.30%) | 117.725 | 116.06 | 140,844 |
| AIBD | 9.14▼ | -0.41 (-4.29%) | 9.57 | 9.08 | 45,100 |
| AIFU | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.80 | 439 |
| AIIO | 0.1125▲ | +0.0035 (+3.21%) | 0.1191 | 0.11 | 1,905,348 |
| AIPI | 35.81▲ | +0.34 (+0.96%) | 36.01 | 35.30 | 138,800 |
| AIPO | 26.73▲ | +0.75 (+2.89%) | 26.73 | 25.70 | 388,200 |
| AIT | 282.27▲ | +3.53 (+1.27%) | 283.1716 | 278.85 | 210,842 |
| AIVC | 72.2576▲ | +1.4526 (+2.05%) | 72.5801 | 72.20 | 885 |
| AKAM | 100.13▲ | +1.37 (+1.39%) | 103.90 | 98.00 | 5,382,800 |
| AL | 64.88▼ | -0.07 (-0.11%) | 64.955 | 64.85 | 1,124,179 |
| ALTO | 2.41▲ | +0.03 (+1.26%) | 2.43 | 2.36 | 228,100 |
| ALX | 237.87▲ | +0.22 (+0.09%) | 240.70 | 234.80 | 62,100 |
| AMBO | 2.042▼ | -0.118 (-5.46%) | 2.1386 | 1.9201 | 5,761 |
| AMDY | 32.75▲ | +2.11 (+6.89%) | 33.17 | 32.0001 | 114,443 |
| AMOM | 51.3737▲ | +0.5487 (+1.08%) | 51.3999 | 51.2919 | 744 |
| AMTB | 21.54 | +0.00 (+0.00%) | 21.6899 | 21.355 | 157,829 |
| AMWL | 5.42▲ | +0.06 (+1.12%) | 5.555 | 5.38 | 45,768 |
| AMZA | 44.71▲ | +0.09 (+0.20%) | 44.87 | 44.13 | 33,910 |
| AMZZ | 24.97▲ | +0.73 (+3.01%) | 25.40 | 23.745 | 212,200 |
| AN | 198.10▲ | +1.33 (+0.68%) | 200.93 | 197.44 | 254,000 |
| AOMR | 8.34▲ | +0.02 (+0.24%) | 8.48 | 8.29 | 72,600 |
| AOS | 77.20▲ | +0.43 (+0.56%) | 77.95 | 76.95 | 681,900 |
| AQWA | 20.777▲ | +0.292 (+1.43%) | 20.7999 | 20.59 | 26,996 |
| ARCB | 100.035▲ | +1.015 (+1.03%) | 101.245 | 99.02 | 217,901 |
| ARDT | 9.62▼ | -0.09 (-0.93%) | 9.71 | 9.495 | 350,800 |
| ARES | 117.16▲ | +2.59 (+2.26%) | 118.8958 | 113.25 | 3,810,480 |
| ARMK | 40.99▲ | +0.42 (+1.04%) | 41.02 | 40.01 | 1,533,579 |
| ARP | 33.435▲ | +0.031 (+0.09%) | 33.46 | 33.29 | 5,900 |
| ARQ | 3.41▲ | +0.05 (+1.49%) | 3.45 | 3.36 | 126,100 |
| ASAN | 7.02▲ | +0.44 (+6.69%) | 7.25 | 6.57 | 6,883,904 |
| ASB | 27.24▲ | +0.05 (+0.18%) | 27.31 | 26.88 | 1,462,386 |
| ASIC | 22.20▼ | -0.76 (-3.31%) | 23.26 | 21.89 | 207,585 |
| ASIX | 17.91▼ | -0.13 (-0.72%) | 18.6695 | 17.82 | 254,894 |
| ASM | 8.96▲ | +0.15 (+1.70%) | 9.03 | 8.321 | 3,750,384 |
| ASMB | 29.64▼ | -0.31 (-1.04%) | 30.195 | 29.3001 | 94,338 |
| ASMH | 100.948▲ | +1.1709 (+1.17%) | 100.948 | 100.948 | 300 |
| ASTH | 19.22▼ | -0.60 (-3.03%) | 19.87 | 18.9006 | 320,564 |
| ASTI | 6.16▲ | +0.56 (+10.00%) | 6.17 | 5.47 | 1,030,500 |
| ATKR | 66.16▲ | +1.01 (+1.55%) | 66.8704 | 65.29 | 135,842 |
| ATNM | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 111,126 |
| ATR | 144.14▼ | -1.58 (-1.08%) | 146.91 | 143.85 | 353,909 |
| ATYR | 0.989▼ | -0.021 (-2.08%) | 1.035 | 0.96 | 1,333,900 |
| AUB | 38.46▼ | -0.41 (-1.05%) | 39.115 | 38.01 | 1,098,414 |
| AUMI | 117.1013▲ | +1.17 (+1.01%) | 117.76 | 113.57 | 8,403 |
| AUSF | 49.72▲ | +0.1589 (+0.32%) | 49.85 | 49.57 | 45,364 |
| AUUD | 0.99 | +0.00 (+0.00%) | 1.039 | 0.911 | 539,700 |
| AVDE | 91.47▲ | +0.18 (+0.20%) | 91.66 | 90.92 | 622,509 |
| AVES | 66.25▲ | +0.60 (+0.91%) | 66.43 | 65.93 | 55,300 |
| AVGV | 81.91▲ | +0.52 (+0.64%) | 81.96 | 81.20 | 28,801 |
| AVLC | 81.51▲ | +0.67 (+0.83%) | 81.5808 | 80.715 | 18,186 |
| AVNT | 42.30▲ | +0.19 (+0.45%) | 43.49 | 42.24 | 552,300 |
| AVO | 14.46▲ | +0.22 (+1.54%) | 14.53 | 14.19 | 288,556 |
| AVR | 6.20▲ | +0.04 (+0.65%) | 6.41 | 6.14 | 613,784 |
| AVSC | 64.425▲ | +0.645 (+1.01%) | 64.6131 | 63.78 | 119,157 |
| AVY | 197.45▲ | +0.83 (+0.42%) | 199.54 | 196.01 | 432,782 |
| AWAY | 16.765▲ | +0.06 (+0.36%) | 16.916 | 16.65 | 6,600 |
| AXG | 3.81▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 423,257 |
| AXIL | 6.215▲ | +0.405 (+6.97%) | 6.22 | 5.735 | 10,000 |
| AXPG | 12.75▼ | -0.03 (-0.23%) | 12.87 | 12.50 | 16,200 |
| AXS | 103.33▼ | -1.02 (-0.98%) | 106.31 | 102.48 | 587,200 |
| AZI | 0.344▲ | +0.033 (+10.61%) | 0.344 | 0.309 | 466,200 |
| B | 49.71▲ | +0.49 (+1.00%) | 50.09 | 47.83 | 10,785,700 |
| BABX | 37.70▲ | +0.13 (+0.35%) | 38.00 | 36.6319 | 197,764 |
| BACQ | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 70,242 |
| BAH | 75.70▲ | +1.44 (+1.94%) | 76.69 | 73.93 | 1,582,000 |
| BANC | 19.20▲ | +0.14 (+0.73%) | 19.245 | 18.7551 | 1,414,566 |
| BBH | 197.28▲ | +0.48 (+0.24%) | 197.86 | 196.99 | 2,200 |
| BBHL | 15.80▲ | +0.1753 (+1.12%) | 15.80 | 15.69 | 63,901 |
| BBN | 16.60▼ | -0.04 (-0.24%) | 16.65 | 16.60 | 110,200 |
| BBP | 86.43▲ | +1.9835 (+2.35%) | 86.7862 | 85.06 | 1,758 |
| BBUC | 34.49▲ | +0.19 (+0.55%) | 35.22 | 34.27 | 67,808 |
| BBW | 50.45▲ | +1.31 (+2.67%) | 51.075 | 49.30 | 279,280 |
| BC | 83.77▲ | +0.44 (+0.53%) | 85.41 | 83.18 | 736,300 |
| BCFN | 21.428▲ | +0.3201 (+1.52%) | 21.428 | 21.06 | 700 |