Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.30▲ | +0.26 (+0.60%) | 43.95 | 42.16 | 236,900 |
| AAT | 19.17▲ | +0.61 (+3.29%) | 19.19 | 18.56 | 291,280 |
| AAUC | 16.26▲ | +0.22 (+1.37%) | 16.34 | 15.62 | 310,342 |
| ABAT | 3.37▼ | -0.14 (-3.99%) | 3.58 | 3.23 | 6,221,200 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ABOS | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.53 | 82,600 |
| ABSI | 2.93▲ | +0.16 (+5.78%) | 2.97 | 2.705 | 4,051,245 |
| ABUS | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.16 | 801,440 |
| ACLX | 90.19▲ | +0.62 (+0.69%) | 91.775 | 89.22 | 503,976 |
| ADGM | 0.79▲ | +0.003 (+0.38%) | 0.8279 | 0.75 | 33,470 |
| ADVM | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.14 | 204,868 |
| AEI | 2.33▼ | -0.02 (-0.85%) | 2.5506 | 2.2886 | 18,259 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AFMC | 33.186▲ | +0.76 (+2.34%) | 33.36 | 32.76 | 4,400 |
| AGD | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.17 | 85,600 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGI | 32.63▲ | +0.36 (+1.12%) | 33.175 | 31.9811 | 2,206,999 |
| AGQ | 83.52▼ | -2.01 (-2.35%) | 85.90 | 81.212 | 1,582,848 |
| AHMA | 5.05▲ | +0.19 (+3.91%) | 5.11 | 4.78 | 27,881 |
| AIEQ | 43.5217▲ | +0.2928 (+0.68%) | 43.71 | 42.906 | 4,161 |
| AIIO | 0.7402▼ | -0.0398 (-5.10%) | 1.03 | 0.73 | 53,145,629 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AIRG | 4.29▼ | -0.08 (-1.83%) | 4.49 | 3.905 | 62,788 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| ALAB | 141.80▲ | +2.51 (+1.80%) | 143.92 | 131.42 | 6,831,355 |
| ALBT | 1.59▲ | +0.04 (+2.58%) | 1.62 | 1.54 | 15,732 |
| ALEC | 1.24▲ | +0.04 (+3.33%) | 1.285 | 1.19 | 1,066,271 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALLO | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 1,589,154 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALTG | 4.46▲ | +0.27 (+6.44%) | 4.57 | 4.2044 | 204,188 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| AMP | 447.56▲ | +5.93 (+1.34%) | 453.12 | 442.71 | 524,537 |
| AMPG | 2.94▲ | +0.08 (+2.80%) | 2.9999 | 2.77 | 388,429 |
| AMPL | 10.04▲ | +0.11 (+1.11%) | 10.15 | 9.67 | 1,085,651 |
| AMR | 157.06▲ | +2.53 (+1.64%) | 158.79 | 149.16 | 312,200 |
| AMRK | 26.44▲ | +0.58 (+2.24%) | 27.10 | 25.4827 | 307,139 |
| AMTD | 0.965▼ | -0.028 (-2.82%) | 0.993 | 0.953 | 31,200 |
| AMWL | 3.84▲ | +0.06 (+1.59%) | 3.87 | 3.71 | 92,657 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| AMZY | 13.17▲ | +0.17 (+1.31%) | 13.255 | 12.90 | 683,400 |
| ANIX | 4.34▼ | -0.06 (-1.36%) | 4.44 | 4.27 | 141,133 |
| ANRO | 13.25▼ | -0.90 (-6.36%) | 14.168 | 12.88 | 291,679 |
| ANVS | 3.79▼ | -0.09 (-2.32%) | 4.00 | 3.47 | 1,966,200 |
| AOA | 87.11▲ | +0.56 (+0.65%) | 87.737 | 86.3573 | 93,599 |
| APEI | 34.80▼ | -0.37 (-1.05%) | 35.69 | 34.69 | 281,833 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| APLS | 19.61▲ | +0.07 (+0.36%) | 19.95 | 19.40 | 1,453,050 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| AQMS | 6.96▲ | +0.41 (+6.26%) | 7.08 | 6.50 | 163,049 |
| AQST | 5.72▲ | +0.10 (+1.78%) | 5.7858 | 5.53 | 2,015,102 |
| ARDC | 13.31▼ | -0.13 (-0.97%) | 13.44 | 13.26 | 135,100 |
| AREB | 1.06▲ | +0.13 (+13.98%) | 1.10 | 0.91 | 534,700 |
| ARGT | 85.58▼ | -1.33 (-1.53%) | 86.85 | 84.48 | 293,618 |
| ARMH | 58.7931▼ | -0.4564 (-0.77%) | 58.95 | 58.7931 | 221 |
| ARMK | 37.83▲ | +0.85 (+2.30%) | 38.035 | 36.89 | 2,264,980 |
| AROC | 23.32▲ | +0.28 (+1.22%) | 23.565 | 22.95 | 1,005,582 |
| AS | 34.06▼ | -0.29 (-0.84%) | 35.48 | 33.70 | 3,223,313 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASEA | 17.92▲ | +0.02 (+0.11%) | 18.03 | 17.8226 | 17,627 |
| ASGI | 21.10▼ | -0.06 (-0.28%) | 21.20 | 20.90 | 170,382 |
| ASMH | 66.874▼ | -0.78 (-1.15%) | 67.09 | 66.874 | 500 |
| ATAI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.64 | 3,863,050 |
| ATLC | 54.54▲ | +2.34 (+4.48%) | 54.93 | 51.52 | 78,259 |
| ATLX | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.50 | 431,702 |
| ATNM | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 116,900 |
| ATRA | 13.68▲ | +0.46 (+3.48%) | 14.191 | 13.26 | 47,500 |
| ATUS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 2,908,748 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| ATYR | 0.6645▲ | +0.0131 (+2.01%) | 0.6898 | 0.64 | 2,834,116 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AURA | 5.44▲ | +0.09 (+1.68%) | 5.56 | 5.31 | 160,520 |
| AUST | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.4415 | 65,623 |
| AVGX | 48.38▼ | -2.04 (-4.05%) | 50.6832 | 45.91 | 468,207 |
| AVIG | 42.10▲ | +0.115 (+0.27%) | 42.10 | 42.015 | 189,895 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.035 | 2.925 | 568,116 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |
| AVLC | 75.42▲ | +0.93 (+1.25%) | 75.983 | 74.64 | 15,300 |
| AVNM | 70.09▲ | +0.63 (+0.91%) | 70.339 | 69.39 | 51,600 |
| AVNT | 29.29▲ | +1.81 (+6.59%) | 29.56 | 27.70 | 626,933 |
| AVSU | 72.892▲ | +1.093 (+1.52%) | 73.24 | 71.97 | 7,900 |
| AWAY | 19.805▲ | +0.41 (+2.11%) | 19.88 | 19.42 | 4,200 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AZTR | 0.314▼ | -0.005 (-1.57%) | 0.319 | 0.306 | 264,100 |
| AZYY | 20.8306▼ | -0.2494 (-1.18%) | 20.92 | 20.77 | 4,233 |
| BA | 179.70▲ | +0.32 (+0.18%) | 181.43 | 176.77 | 10,133,966 |
| BAB | 27.33▼ | -0.04 (-0.15%) | 27.43 | 27.278 | 63,377 |
| BAFN | 7.95 | +0.00 (+0.00%) | 8.04 | 7.95 | 4,428 |
| BAH | 80.78▲ | +0.88 (+1.10%) | 82.88 | 79.23 | 1,646,600 |
| BANR | 62.31▲ | +1.78 (+2.94%) | 62.54 | 60.39 | 212,799 |
| BBBI | 52.1101▲ | +0.1467 (+0.28%) | 52.1101 | 52.018 | 2,161 |
| BBGI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.80 | 5,321 |
| BBH | 192.288▲ | +2.8977 (+1.53%) | 193.68 | 189.94 | 6,962 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBLU | 14.9384▲ | +0.0714 (+0.48%) | 15.05 | 14.81 | 86,472 |