Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 284.15▼ | -2.04 (-0.71%) | 288.61 | 283.54 | 38,438,153 |
| ABAT | 3.75▲ | +0.08 (+2.18%) | 3.79 | 3.52 | 3,430,300 |
| ABEO | 4.73▲ | +0.18 (+3.96%) | 4.779 | 4.53 | 1,130,599 |
| ABEV | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 19,326,500 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 6 |
| ABIG | 32.3405▲ | +0.0232 (+0.07%) | 32.39 | 32.3405 | 114 |
| ACEI | 24.707▲ | +0.047 (+0.19%) | 24.80 | 24.638 | 17,600 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ACIC | 12.28▲ | +0.18 (+1.49%) | 12.29 | 12.03 | 85,096 |
| ACIU | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.70 | 279,662 |
| ACRS | 2.78▲ | +0.08 (+2.96%) | 2.895 | 2.66 | 849,441 |
| ACRV | 2.28▲ | +0.08 (+3.64%) | 2.29 | 2.195 | 310,301 |
| ACU | 38.16▲ | +0.49 (+1.30%) | 38.16 | 37.80 | 3,890 |
| ACV | 25.94▲ | +0.08 (+0.31%) | 26.03 | 25.64 | 24,527 |
| ADP | 260.22▲ | +3.04 (+1.18%) | 260.54 | 256.50 | 2,367,407 |
| ADPV | 43.00▲ | +0.01 (+0.02%) | 43.09 | 42.79 | 7,900 |
| ADT | 8.14▲ | +0.02 (+0.25%) | 8.265 | 8.115 | 4,818,094 |
| ADV | 0.9606▲ | +0.0477 (+5.23%) | 0.9606 | 0.9254 | 502,712 |
| ADVE | 39.255▲ | +0.063 (+0.16%) | 39.255 | 39.20 | 800 |
| ADX | 23.06▲ | +0.07 (+0.30%) | 23.10 | 22.86 | 213,100 |
| AEF | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 84,700 |
| AEM | 169.18▼ | -0.59 (-0.35%) | 172.04 | 168.21 | 1,172,300 |
| AEXA | 10.89▲ | +0.04 (+0.37%) | 10.96 | 10.875 | 146,900 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AFMC | 34.463▲ | +0.27 (+0.79%) | 34.51 | 34.31 | 8,900 |
| AFRI | 10.45▲ | +0.30 (+2.96%) | 10.45 | 9.735 | 8,619 |
| AFRM | 69.64▲ | +2.62 (+3.91%) | 70.70 | 66.61 | 5,126,041 |
| AFYA | 15.18 | +0.00 (+0.00%) | 15.27 | 15.15 | 43,716 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGD | 11.63▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 50,000 |
| AGGY | 44.3113▲ | +0.0915 (+0.21%) | 44.38 | 44.23 | 47,543 |
| AGI | 35.81▼ | -0.37 (-1.02%) | 36.75 | 35.63 | 1,613,200 |
| AGIO | 27.49▲ | +0.51 (+1.89%) | 27.73 | 26.99 | 1,201,115 |
| AGIX | 36.3663▲ | +0.0213 (+0.06%) | 36.40 | 35.89 | 14,680 |
| AGL | 0.6794▲ | +0.0193 (+2.92%) | 0.6942 | 0.64 | 6,362,370 |
| AGMI | 60.635▲ | +0.005 (+0.01%) | 61.18 | 60.635 | 2,070 |
| AGRO | 8.33▲ | +0.25 (+3.09%) | 8.49 | 8.10 | 759,100 |
| AIBD | 7.178▼ | -0.062 (-0.86%) | 7.3201 | 7.1456 | 52,895 |
| AIEQ | 45.1442▲ | +0.0688 (+0.15%) | 45.21 | 44.9386 | 2,552 |
| AIHS | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 37,702 |
| AIM | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 26,788 |
| AIPO | 23.05▲ | +0.15 (+0.66%) | 23.0599 | 22.4186 | 92,503 |
| AIR | 82.64▼ | -0.24 (-0.29%) | 83.10 | 80.90 | 202,300 |
| AIRJ | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.80 | 287,448 |
| AIVL | 114.2538▲ | +0.7438 (+0.66%) | 114.2538 | 113.85 | 2,199 |
| AIZ | 222.33▲ | +0.96 (+0.43%) | 222.62 | 219.76 | 245,915 |
| AKBA | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 4,130,252 |
| ALAI | 36.7941▼ | -0.0959 (-0.26%) | 36.92 | 36.395 | 65,979 |
| ALC | 80.03▲ | +0.83 (+1.05%) | 80.33 | 79.35 | 1,397,200 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALH | 22.49▼ | -0.26 (-1.14%) | 22.99 | 22.12 | 2,381,800 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALLE | 164.03▼ | -0.13 (-0.08%) | 165.975 | 163.97 | 395,556 |
| ALLY | 41.76▲ | +0.58 (+1.41%) | 41.83 | 41.19 | 2,357,074 |
| ALM | 6.68▼ | -0.13 (-1.91%) | 6.82 | 6.40 | 1,285,731 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALZN | 2.06▲ | +0.01 (+0.49%) | 2.1048 | 2.03 | 38,444 |
| AMBP | 3.92▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 689,600 |
| AMC | 2.28▼ | -0.02 (-0.87%) | 2.3399 | 2.25 | 11,390,850 |
| AMD | 217.60▲ | +2.36 (+1.10%) | 218.20 | 211.7686 | 28,545,180 |
| AMDD | 9.45▼ | -0.10 (-1.05%) | 9.7199 | 9.435 | 2,715,019 |
| AMOD | 0.764▲ | +0.009 (+1.19%) | 0.78 | 0.721 | 32,200 |
| AMPH | 27.58▲ | +0.91 (+3.41%) | 27.82 | 26.75 | 317,346 |
| AMRX | 12.18▲ | +0.18 (+1.50%) | 12.30 | 12.03 | 1,633,700 |
| AMTB | 19.41▲ | +0.56 (+2.97%) | 19.45 | 18.8275 | 116,052 |
| AMTD | 0.9764▼ | -0.0286 (-2.85%) | 1.02 | 0.9713 | 32,582 |
| AMUU | 64.36▲ | +1.38 (+2.19%) | 64.63 | 60.94 | 136,416 |
| AMZA | 40.40▲ | +0.47 (+1.18%) | 40.595 | 39.617 | 26,757 |
| AMZD | 10.05▲ | +0.09 (+0.90%) | 10.12 | 10.01 | 1,843,500 |
| AMZZ | 32.11▼ | -0.59 (-1.80%) | 32.395 | 31.70 | 208,438 |
| ANDE | 52.01▼ | -0.63 (-1.20%) | 53.02 | 51.87 | 247,816 |
| ANEL | 15.7317▲ | +0.1427 (+0.92%) | 15.88 | 14.83 | 18,031 |
| ANGL | 29.50▲ | +0.04 (+0.14%) | 29.52 | 29.44 | 463,075 |
| AP | 2.74 | +0.00 (+0.00%) | 2.86 | 2.69 | 244,300 |
| APAM | 42.50▲ | +0.93 (+2.24%) | 42.67 | 41.7042 | 336,385 |
| APCB | 29.90▲ | +0.05 (+0.17%) | 29.91 | 29.86 | 24,500 |
| APLD | 29.36▲ | +1.31 (+4.67%) | 29.73 | 26.86 | 20,849,492 |
| APLE | 11.80▲ | +0.02 (+0.17%) | 11.9414 | 11.70 | 1,457,538 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| APP | 662.21▲ | +9.21 (+1.41%) | 667.09 | 645.00 | 3,000,655 |
| APT | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.60 | 18,110 |
| APTV | 78.09▲ | +0.61 (+0.79%) | 78.66 | 77.34 | 1,741,600 |
| ARCO | 7.71▲ | +0.05 (+0.65%) | 7.80 | 7.68 | 869,080 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.90 | 889,800 |
| ARMN | 14.00▼ | -0.10 (-0.71%) | 14.38 | 13.88 | 875,000 |
| AROC | 24.57▲ | +0.55 (+2.29%) | 24.785 | 24.00 | 960,003 |
| ARQ | 3.91▲ | +0.09 (+2.36%) | 3.9339 | 3.78 | 342,409 |
| ARTW | 2.29▼ | -0.04 (-1.72%) | 2.32 | 2.2705 | 14,757 |
| ARX | 14.15▼ | -0.38 (-2.62%) | 14.88 | 14.12 | 722,219 |
| ASC | 12.25▲ | +0.16 (+1.32%) | 12.41 | 12.17 | 481,196 |
| ASH | 58.28▲ | +0.79 (+1.37%) | 59.08 | 57.15 | 1,105,297 |
| ASND | 200.50▼ | -1.66 (-0.82%) | 204.50 | 198.30 | 508,125 |
| ASPN | 3.48▲ | +0.06 (+1.75%) | 3.48 | 3.395 | 1,529,800 |
| ASRT | 0.7798▲ | +0.0224 (+2.96%) | 0.78 | 0.74 | 218,663 |
| ASRV | 3.16▲ | +0.10 (+3.27%) | 3.22 | 3.06 | 4,792 |
| ASTH | 23.02▲ | +0.20 (+0.88%) | 23.32 | 22.74 | 368,200 |
| ATEC | 21.23▲ | +0.06 (+0.28%) | 21.46 | 20.87 | 2,097,824 |