Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.47▼ | -1.20 (-2.42%) | 49.55 | 47.65 | 158,400 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| AAT | 18.45▼ | -0.13 (-0.70%) | 18.67 | 18.36 | 331,900 |
| ABNY | 47.28▲ | +0.08 (+0.17%) | 47.675 | 47.28 | 1,830 |
| ABTC | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.87 | 11,107,100 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ACHC | 13.71▼ | -1.15 (-7.74%) | 14.86 | 13.66 | 2,402,026 |
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ACNB | 47.61▼ | -0.79 (-1.63%) | 48.60 | 47.30 | 18,280 |
| ACT | 39.81▼ | -0.28 (-0.70%) | 40.205 | 39.58 | 204,496 |
| ACVA | 8.47▼ | -0.08 (-0.94%) | 8.61 | 8.435 | 1,321,988 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ADBG | 9.50▲ | +0.14 (+1.50%) | 9.74 | 9.30 | 408,500 |
| ADEA | 18.08▼ | -0.43 (-2.32%) | 18.55 | 17.77 | 803,658 |
| ADI | 292.89▼ | -0.05 (-0.02%) | 293.08 | 286.75 | 3,570,200 |
| ADP | 261.26▲ | +0.14 (+0.05%) | 262.48 | 259.30 | 1,479,233 |
| ADPT | 16.73▲ | +0.62 (+3.85%) | 17.33 | 16.205 | 2,069,335 |
| ADUR | 12.08▲ | +0.37 (+3.16%) | 12.40 | 11.71 | 751,200 |
| ADV | 0.8873▼ | -0.0281 (-3.07%) | 0.9134 | 0.8625 | 426,631 |
| ADVB | 0.3511▲ | +0.0011 (+0.31%) | 0.36 | 0.3334 | 31,707 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEMD | 2.73▼ | -0.11 (-3.87%) | 2.8899 | 2.5818 | 46,484 |
| AERT | 0.5268▼ | -0.0207 (-3.78%) | 0.562 | 0.5206 | 44,008 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AEYE | 9.64▼ | -0.13 (-1.33%) | 10.00 | 9.61 | 114,519 |
| AFJK | 77.06▼ | -0.19 (-0.25%) | 86.9422 | 75.22 | 40,056 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |
| AFOS | 36.155▼ | -0.341 (-0.93%) | 36.50 | 36.09 | 7,600 |
| AGCC | 10.56▼ | -0.50 (-4.52%) | 11.066 | 10.48 | 76,400 |
| AGL | 0.7808▼ | -0.0352 (-4.31%) | 0.822 | 0.7302 | 6,261,117 |
| AGQ | 188.83▼ | -15.67 (-7.66%) | 191.60 | 178.95 | 7,032,269 |
| AGZ | 110.445▲ | +0.035 (+0.03%) | 110.49 | 110.4201 | 6,773 |
| AHL | 37.20 | +0.00 (+0.00%) | 37.35 | 37.17 | 291,770 |
| AHR | 47.35▲ | +0.22 (+0.47%) | 47.8499 | 46.95 | 1,445,669 |
| AIBD | 7.38▼ | -0.015 (-0.20%) | 7.4565 | 7.275 | 36,299 |
| AIFD | 38.835▼ | -0.09 (-0.23%) | 38.95 | 38.52 | 7,534 |
| AIFF | 1.07▼ | -0.03 (-2.73%) | 1.14 | 1.06 | 136,100 |
| AIG | 77.07▼ | -1.00 (-1.28%) | 78.35 | 77.02 | 8,417,300 |
| AII | 20.06▼ | -0.13 (-0.64%) | 20.39 | 19.96 | 121,665 |
| AIIO | 0.332▲ | +0.009 (+2.79%) | 0.353 | 0.33 | 956,800 |
| AIP | 17.42▼ | -0.16 (-0.91%) | 17.56 | 16.74 | 353,389 |
| AIRJ | 4.01▼ | -0.25 (-5.87%) | 4.27 | 4.00 | 316,500 |
| AIRS | 2.15 | +0.00 (+0.00%) | 2.27 | 2.07 | 765,036 |
| AISP | 3.07▼ | -0.05 (-1.60%) | 3.27 | 3.05 | 519,012 |
| AIT | 260.80▼ | -4.59 (-1.73%) | 265.4598 | 257.35 | 219,638 |
| AIVI | 52.23▼ | -0.20 (-0.38%) | 52.30 | 52.23 | 900 |
| AIXC | 2.69▼ | -0.06 (-2.18%) | 2.86 | 2.66 | 56,351 |
| AIZ | 236.50▲ | +0.88 (+0.37%) | 237.305 | 234.1625 | 202,671 |
| AL | 64.21▼ | -0.01 (-0.02%) | 64.27 | 64.185 | 1,464,064 |
| ALAB | 165.77▲ | +4.76 (+2.96%) | 168.49 | 153.2001 | 5,045,897 |
| ALB | 161.57▲ | +3.42 (+2.16%) | 164.7999 | 157.21 | 4,198,828 |
| ALEX | 20.73▲ | +0.02 (+0.10%) | 20.74 | 20.66 | 573,900 |
| ALG | 182.02▼ | -0.94 (-0.51%) | 184.07 | 179.30 | 123,900 |
| ALGN | 166.81▼ | -0.85 (-0.51%) | 169.32 | 165.88 | 786,969 |
| ALGT | 92.95▼ | -0.25 (-0.27%) | 95.185 | 91.40 | 251,695 |
| ALMU | 19.36▼ | -0.68 (-3.39%) | 19.95 | 19.04 | 193,877 |
| ALNT | 57.00▼ | -0.58 (-1.01%) | 58.57 | 55.531 | 109,226 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| ALTO | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.39 | 1,009,200 |
| ALXO | 1.18▲ | +0.10 (+9.26%) | 1.22 | 1.08 | 164,737 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| AMBO | 2.966▼ | -0.058 (-1.92%) | 3.2406 | 2.85 | 20,154 |
| AMD | 210.02▼ | -4.33 (-2.02%) | 212.125 | 207.17 | 29,715,483 |
| AMDD | 9.56▲ | +0.1942 (+2.07%) | 9.688 | 9.49 | 5,853,600 |
| AMDL | 14.87▼ | -0.64 (-4.13%) | 15.17 | 14.47 | 8,707,200 |
| AMDU | 19.48▼ | -1.053 (-5.13%) | 19.75 | 19.00 | 19,300 |
| AMLX | 11.99▲ | +0.61 (+5.36%) | 12.19 | 11.42 | 1,457,523 |
| AMN | 16.08▲ | +0.38 (+2.42%) | 16.09 | 15.6017 | 724,960 |
| AMRN | 14.03▲ | +0.34 (+2.48%) | 14.17 | 13.72 | 45,100 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 4,800 |
| AMSC | 30.75 | +0.00 (+0.00%) | 31.38 | 30.16 | 705,600 |
| AMST | 2.01▲ | +0.04 (+2.03%) | 2.04 | 1.936 | 16,300 |
| AMTM | 31.19▼ | -0.34 (-1.08%) | 31.94 | 30.96 | 1,312,053 |
| AMTX | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.52 | 526,287 |
| AMUU | 52.32▼ | -2.16 (-3.96%) | 53.20 | 50.87 | 159,800 |
| AMWL | 5.16▼ | -0.17 (-3.19%) | 5.409 | 4.92 | 91,478 |
| AMZU | 38.13▲ | +0.22 (+0.58%) | 39.28 | 37.50 | 2,573,300 |
| AMZZ | 34.37▲ | +0.23 (+0.67%) | 35.35 | 33.83 | 234,100 |
| ANDE | 51.73▼ | -0.47 (-0.90%) | 52.355 | 51.23 | 197,326 |
| ANF | 127.18▼ | -1.67 (-1.30%) | 129.72 | 126.93 | 1,193,380 |
| ANGO | 10.92▼ | -0.52 (-4.55%) | 11.4488 | 10.60 | 1,692,825 |
| ANTX | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.075 | 68,770 |
| AOA | 90.81▼ | -0.18 (-0.20%) | 91.19 | 90.75 | 80,164 |
| AOD | 9.84▼ | -0.05 (-0.51%) | 9.94 | 9.84 | 296,400 |
| AOHY | 11.135▼ | -0.01 (-0.09%) | 11.14 | 11.12 | 17,900 |
| AOMR | 8.63▲ | +0.01 (+0.12%) | 8.77 | 8.5799 | 84,227 |
| AOSL | 21.98▼ | -0.63 (-2.79%) | 22.40 | 21.395 | 244,890 |
| AP | 5.39▲ | +0.25 (+4.86%) | 5.53 | 5.08 | 180,900 |
| APEI | 39.40▲ | +0.26 (+0.66%) | 39.81 | 38.5629 | 204,962 |
| APGE | 78.95▲ | +0.70 (+0.89%) | 80.34 | 76.35 | 1,179,512 |
| APH | 138.91▼ | -2.47 (-1.75%) | 140.3255 | 137.96 | 8,276,150 |
| APIE | 36.35▼ | -0.308 (-0.84%) | 36.52 | 36.35 | 34,600 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| APP | 632.92▲ | +15.68 (+2.54%) | 643.5799 | 611.0001 | 2,934,676 |
| APPX | 30.88▲ | +1.43 (+4.86%) | 31.8447 | 28.82 | 533,233 |
| APT | 4.76▲ | +0.14 (+3.03%) | 4.78 | 4.67 | 16,800 |
| APYX | 3.46▼ | -0.10 (-2.81%) | 3.62 | 3.36 | 39,352 |