Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.52▼ | -1.03 (-0.89%) | 116.275 | 113.8401 | 1,009,590 |
| AAME | 2.58▼ | -0.03 (-1.15%) | 2.61 | 2.53 | 3,322 |
| AAP | 58.93▼ | -0.58 (-0.97%) | 60.05 | 58.46 | 896,446 |
| AAUS | 57.7793▲ | +0.1524 (+0.26%) | 57.92 | 57.7793 | 111 |
| ABBV | 206.60▼ | -4.72 (-2.23%) | 211.00 | 205.59 | 5,342,169 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.94 | 2.895 | 11,903,461 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ABOS | 2.38▼ | -0.01 (-0.42%) | 2.44 | 2.35 | 158,773 |
| ABR | 7.93▲ | +0.03 (+0.38%) | 8.0389 | 7.83 | 1,758,911 |
| ACAD | 21.95▼ | -0.50 (-2.23%) | 22.345 | 21.65 | 1,102,977 |
| ACEP | 18.8724▼ | -0.0118 (-0.06%) | 18.8724 | 18.865 | 480 |
| ACLC | 81.7087▼ | -0.031 (-0.04%) | 82.17 | 81.691 | 8,725 |
| ACN | 179.83▲ | +1.12 (+0.63%) | 183.90 | 177.07 | 3,708,228 |
| ACP | 5.42▼ | -0.03 (-0.55%) | 5.45 | 5.39 | 446,535 |
| ACRS | 4.41▲ | +0.07 (+1.61%) | 4.46 | 4.26 | 1,076,640 |
| ACTG | 5.13▲ | +0.05 (+0.98%) | 5.136 | 5.05 | 184,437 |
| ACWI | 151.66▲ | +0.12 (+0.08%) | 152.58 | 151.58 | 2,293,030 |
| AD | 49.19▼ | -0.50 (-1.01%) | 50.28 | 48.83 | 83,573 |
| ADGM | 1.03▲ | +0.1297 (+14.41%) | 1.04 | 0.86 | 93,012 |
| ADI | 397.69▼ | -4.57 (-1.14%) | 399.0499 | 393.41 | 1,985,956 |
| ADIL | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 61,730 |
| ADP | 214.21▲ | +2.27 (+1.07%) | 216.5499 | 209.13 | 2,564,295 |
| ADT | 7.55▲ | +0.02 (+0.27%) | 7.64 | 7.505 | 8,607,415 |
| ADTX | 0.1951▲ | +0.0001 (+0.05%) | 0.2053 | 0.194 | 764,398 |
| ADX | 24.12▲ | +0.11 (+0.46%) | 24.32 | 23.95 | 198,430 |
| AEF | 9.20▲ | +0.03 (+0.33%) | 9.21 | 9.0961 | 122,962 |
| AEHR | 93.07▲ | +2.51 (+2.77%) | 94.84 | 86.04 | 2,120,075 |
| AER | 140.94▼ | -1.27 (-0.89%) | 143.655 | 139.335 | 1,065,183 |
| AFCG | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.80 | 87,360 |
| AFG | 131.64▼ | -1.63 (-1.22%) | 134.87 | 130.885 | 444,440 |
| AFL | 112.88▼ | -0.79 (-0.69%) | 114.89 | 112.675 | 1,608,141 |
| AFYA | 13.89▼ | -0.52 (-3.61%) | 14.45 | 13.84 | 61,245 |
| AGCO | 118.51▼ | -2.51 (-2.07%) | 121.82 | 118.325 | 559,510 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGI | 39.42▼ | -0.52 (-1.30%) | 40.49 | 39.3301 | 3,530,924 |
| AGL | 29.58▲ | +1.63 (+5.83%) | 29.78 | 26.89 | 340,485 |
| AGM.A | 133.72▼ | -0.78 (-0.58%) | 133.72 | 133.72 | 329 |
| AGNC | 10.94▼ | -0.08 (-0.73%) | 11.02 | 10.92 | 11,261,176 |
| AGRO | 13.90▼ | -0.19 (-1.35%) | 14.315 | 13.5631 | 998,155 |
| AHMA | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.1001 | 141,537 |
| AIFF | 2.27▲ | +0.03 (+1.34%) | 2.30 | 2.1501 | 291,356 |
| AII | 19.36▼ | -0.24 (-1.22%) | 19.72 | 19.16 | 82,806 |
| AIIO | 0.6163▼ | -0.0086 (-1.38%) | 0.6308 | 0.604 | 153,124 |
| AIO | 24.72▲ | +0.24 (+0.98%) | 24.81 | 24.57 | 77,655 |
| AIOT | 3.26▲ | +0.04 (+1.24%) | 3.31 | 3.21 | 923,314 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| AIRE | 3.28▲ | +0.21 (+6.84%) | 3.48 | 3.0701 | 247,495 |
| AIT | 302.99▼ | -2.76 (-0.90%) | 306.87 | 300.04 | 212,768 |
| AIVI | 56.3972▼ | -0.1132 (-0.20%) | 56.585 | 56.3972 | 787 |
| AJG | 208.11▲ | +1.71 (+0.83%) | 218.88 | 206.57 | 1,946,591 |
| AKAM | 103.87▲ | +0.89 (+0.86%) | 104.88 | 101.68 | 2,791,097 |
| AKRE | 54.25▼ | -0.01 (-0.02%) | 55.10 | 54.217 | 660,961 |
| ALBG | 16.5673▼ | -0.4758 (-2.79%) | 16.69 | 15.83 | 16,917 |
| ALC | 74.09▼ | -0.78 (-1.04%) | 75.425 | 74.065 | 1,337,019 |
| ALDX | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.5094 | 743,753 |
| ALEC | 2.36▼ | -0.01 (-0.42%) | 2.385 | 2.285 | 420,336 |
| ALKT | 16.16▲ | +0.38 (+2.41%) | 16.525 | 15.625 | 1,587,280 |
| ALL | 216.59▼ | -0.67 (-0.31%) | 221.19 | 216.59 | 1,147,342 |
| ALNY | 296.11▼ | -13.38 (-4.32%) | 311.88 | 295.79 | 1,115,819 |
| ALP | 0.24▲ | +0.0035 (+1.48%) | 0.2424 | 0.231 | 1,740,706 |
| ALRM | 47.13▲ | +2.72 (+6.12%) | 47.20 | 45.035 | 470,808 |
| ALRS | 26.95▲ | +0.01 (+0.04%) | 27.60 | 26.76 | 205,128 |
| ALTS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 4,104,100 |
| ALV | 116.17▲ | +0.24 (+0.21%) | 116.59 | 114.795 | 495,011 |
| ALZN | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.08 | 30,118 |
| AM | 21.70▼ | -0.16 (-0.73%) | 21.95 | 21.52 | 2,098,370 |
| AMDL | 36.53▲ | +1.23 (+3.48%) | 36.985 | 34.32 | 10,120,250 |
| AME | 230.48▼ | -5.02 (-2.13%) | 235.80 | 229.06 | 1,983,970 |
| AMLX | 16.01▲ | +0.01 (+0.06%) | 16.19 | 15.59 | 756,081 |
| AMOD | 0.2397▲ | +0.0076 (+3.27%) | 0.2451 | 0.22 | 703,382 |
| AMRX | 12.83▼ | -0.04 (-0.31%) | 12.95 | 12.375 | 1,288,432 |
| AMSC | 52.51▼ | -1.03 (-1.92%) | 54.20 | 51.4201 | 1,252,508 |
| AMUU | 127.41▲ | +3.7914 (+3.07%) | 128.92 | 120.18 | 92,732 |
| AMZD | 8.51▼ | -0.09 (-1.05%) | 8.68 | 8.3499 | 14,976,451 |
| AMZN | 268.26▲ | +3.20 (+1.21%) | 273.315 | 262.7832 | 48,967,586 |
| AMZY | 12.595▲ | +0.105 (+0.84%) | 12.685 | 12.4701 | 478,782 |
| ANDE | 79.12▲ | +0.58 (+0.74%) | 79.57 | 77.70 | 283,913 |
| ANNX | 5.75▼ | -0.12 (-2.04%) | 5.96 | 5.73 | 1,212,018 |
| ANRO | 24.94▼ | -0.72 (-2.81%) | 25.75 | 24.255 | 207,730 |
| ANV | 25.28▼ | -0.025 (-0.10%) | 25.28 | 25.28 | 809 |
| ANVS | 2.00▲ | +0.03 (+1.52%) | 2.02 | 1.94 | 701,280 |
| AOD | 10.28▲ | +0.10 (+0.98%) | 10.325 | 10.20 | 384,760 |
| AOHY | 11.065▲ | +0.0343 (+0.31%) | 11.08 | 11.035 | 62,341 |
| AON | 311.51▼ | -0.14 (-0.04%) | 326.515 | 310.73 | 1,495,872 |
| AORT | 36.21▲ | +0.38 (+1.06%) | 36.79 | 35.405 | 217,905 |
| APD | 301.07▲ | +1.02 (+0.34%) | 304.43 | 298.655 | 784,090 |
| APG | 45.94▲ | +0.22 (+0.48%) | 46.27 | 44.725 | 3,615,891 |
| APH | 142.30▼ | -4.97 (-3.37%) | 146.67 | 142.28 | 5,773,915 |
| APM | 0.8801▲ | +0.0051 (+0.58%) | 0.912 | 0.874 | 7,138 |
| APPS | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.51 | 794,780 |
| APWC | 1.53 | +0.00 (+0.00%) | 1.60 | 1.53 | 5,110 |
| AR | 38.89▼ | -0.37 (-0.94%) | 39.26 | 37.75 | 3,799,216 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ARGX | 783.50▲ | +1.78 (+0.23%) | 794.3199 | 775.02 | 187,987 |
| ARM | 211.18▲ | +0.86 (+0.41%) | 216.32 | 207.16 | 4,934,880 |
| AROC | 39.02▲ | +0.27 (+0.70%) | 39.395 | 38.16 | 1,088,152 |
| ARQ | 2.29▲ | +0.02 (+0.88%) | 2.33 | 2.26 | 245,188 |
| ARQT | 23.35▲ | +0.13 (+0.56%) | 23.77 | 22.75 | 1,003,387 |
| ARRY | 7.84▲ | +0.10 (+1.29%) | 8.035 | 7.69 | 3,654,253 |
| ARTV | 10.80▲ | +0.56 (+5.47%) | 11.13 | 9.80 | 194,068 |