Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.665▲ | +1.41 (+1.63%) | 87.665 | 86.4301 | 766 |
| AAT | 18.78▼ | -0.15 (-0.79%) | 18.90 | 18.61 | 190,117 |
| ABCB | 73.98▼ | -0.29 (-0.39%) | 74.545 | 73.315 | 254,325 |
| ABCL | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.34 | 4,765,061 |
| ABCS | 30.6155▲ | +0.1915 (+0.63%) | 30.69 | 30.45 | 2,186 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ABUS | 4.77▼ | -0.04 (-0.83%) | 4.975 | 4.645 | 1,611,423 |
| ABVC | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 50,209 |
| ACES | 33.8659▲ | +1.4459 (+4.46%) | 33.923 | 32.95 | 12,180 |
| ACHV | 4.97 | +0.00 (+0.00%) | 5.0379 | 4.81 | 554,880 |
| ADAM | 7.44▲ | +0.14 (+1.92%) | 7.54 | 7.27 | 674,400 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADIV | 18.34▲ | +0.21 (+1.16%) | 18.34 | 18.24 | 5,462 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| AEHR | 22.16▲ | +1.97 (+9.76%) | 22.29 | 20.985 | 645,765 |
| AERO | 21.95▼ | -0.01 (-0.05%) | 22.405 | 21.64 | 360,654 |
| AEXA | 11.43▲ | +0.04 (+0.35%) | 11.46 | 11.35 | 203,300 |
| AEYE | 9.95▼ | -0.04 (-0.40%) | 10.25 | 9.43 | 180,378 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGIQ | 22.82▲ | +0.09 (+0.40%) | 23.09 | 22.655 | 7,700 |
| AGM | 176.43▲ | +0.86 (+0.49%) | 176.57 | 172.835 | 65,666 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AHT | 4.42▲ | +0.16 (+3.76%) | 4.47 | 4.24 | 29,200 |
| AIBD | 7.79▲ | +0.06 (+0.78%) | 7.8145 | 7.461 | 32,832 |
| AISP | 3.11▲ | +0.22 (+7.61%) | 3.17 | 2.92 | 865,421 |
| AIVC | 69.236▲ | +1.429 (+2.11%) | 69.41 | 68.8363 | 1,834 |
| AIVI | 52.23▲ | +0.24 (+0.46%) | 52.35 | 52.13 | 2,300 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| AKTX | 0.29▲ | +0.001 (+0.35%) | 0.3134 | 0.2733 | 425,532 |
| ALAR | 8.84▲ | +0.26 (+3.03%) | 8.95 | 8.06 | 43,600 |
| ALLW | 27.63▲ | +0.14 (+0.51%) | 27.71 | 27.485 | 412,758 |
| ALRG | 27.6707▲ | +0.0587 (+0.21%) | 27.6707 | 27.6707 | 69 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| AMRC | 30.67▲ | +1.38 (+4.71%) | 31.12 | 29.66 | 314,733 |
| AMRN | 13.72▼ | -0.24 (-1.72%) | 14.33 | 13.60 | 65,300 |
| AMRX | 12.66▲ | +0.06 (+0.48%) | 12.79 | 12.375 | 1,216,200 |
| ANGX | 4.83▲ | +0.16 (+3.43%) | 4.86 | 4.53 | 607,800 |
| ANL | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 132,971 |
| AOTG | 55.7141▼ | -0.2409 (-0.43%) | 56.70 | 55.55 | 11,239 |
| AOTS | 24.6385▼ | -0.3715 (-1.49%) | 25.16 | 24.598 | 15,692 |
| AP | 4.97▼ | -0.36 (-6.75%) | 5.41 | 4.81 | 269,400 |
| APLE | 12.06▲ | +0.21 (+1.77%) | 12.1584 | 11.72 | 1,334,532 |
| APLM | 19.30▲ | +0.605 (+3.24%) | 20.88 | 18.82 | 30,671 |
| APLT | 0.1027▲ | +0.0027 (+2.70%) | 0.105 | 0.0986 | 4,942,851 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| APLY | 13.26▼ | -0.07 (-0.53%) | 13.45 | 13.1699 | 116,469 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| APVO | 9.39▼ | -0.04 (-0.42%) | 9.7601 | 9.15 | 107,151 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARCT | 6.25▲ | +0.12 (+1.96%) | 6.33 | 6.11 | 424,393 |
| ARE | 48.97▲ | +0.03 (+0.06%) | 49.565 | 48.11 | 1,449,389 |
| AREB | 0.787▲ | +0.096 (+13.89%) | 0.80 | 0.71 | 268,600 |
| ARI | 9.86▲ | +0.18 (+1.86%) | 9.9281 | 9.60 | 756,559 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ARW | 113.04▲ | +2.86 (+2.60%) | 113.53 | 110.61 | 336,261 |
| AS | 37.50▲ | +0.15 (+0.40%) | 37.97 | 37.24 | 2,150,900 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASIX | 17.22▼ | -0.08 (-0.46%) | 17.57 | 17.0384 | 253,125 |
| ASND | 213.29▲ | +0.05 (+0.02%) | 215.98 | 210.76 | 343,339 |
| ASNS | 0.4866▼ | -0.0084 (-1.70%) | 0.5142 | 0.4826 | 409,880 |
| ASR | 323.72▲ | +0.32 (+0.10%) | 329.72 | 321.61 | 20,800 |
| ASTE | 44.63▲ | +1.31 (+3.02%) | 44.77 | 43.29 | 209,318 |
| ATAT | 39.87▲ | +0.47 (+1.19%) | 41.285 | 39.80 | 690,897 |
| ATER | 0.7173▲ | +0.0213 (+3.06%) | 0.7173 | 0.6726 | 70,565 |
| ATHM | 22.68▲ | +0.42 (+1.89%) | 23.09 | 22.50 | 265,500 |
| ATHR | 6.18▼ | -0.02 (-0.32%) | 6.23 | 5.75 | 8,279 |
| ATLC | 66.35▼ | -0.60 (-0.90%) | 67.72 | 65.395 | 67,748 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| ATOM | 2.36▲ | +0.15 (+6.79%) | 2.38 | 2.25 | 261,256 |
| ATXG | 0.3789▼ | -0.0133 (-3.39%) | 0.4391 | 0.3785 | 21,037 |
| AUID | 0.977▲ | +0.1023 (+11.70%) | 1.00 | 0.8611 | 114,183 |
| AUNA | 4.76▼ | -0.16 (-3.25%) | 4.98 | 4.75 | 119,879 |
| AUTL | 1.87▼ | -0.12 (-6.03%) | 2.04 | 1.87 | 2,371,189 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |
| AVEE | 63.25▲ | +0.84 (+1.35%) | 63.25 | 62.96 | 6,600 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVK | 12.58▲ | +0.04 (+0.32%) | 12.63 | 12.52 | 128,199 |
| AVO | 11.58▼ | -0.02 (-0.17%) | 11.75 | 11.46 | 428,635 |
| AVR | 4.92▼ | -0.07 (-1.40%) | 5.278 | 4.66 | 135,800 |
| AVRE | 43.635▲ | +0.105 (+0.24%) | 43.72 | 43.3835 | 62,011 |
| AVX | 1.61▲ | +0.10 (+6.62%) | 1.75 | 1.52 | 125,431 |
| AWP | 3.84 | +0.00 (+0.00%) | 3.8501 | 3.8101 | 362,115 |
| AWRE | 1.95▲ | +0.10 (+5.41%) | 2.07 | 1.86 | 47,938 |
| AXIL | 6.65▼ | -0.28 (-4.04%) | 6.94 | 6.505 | 15,700 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| AZ | 6.83▲ | +0.32 (+4.92%) | 6.91 | 6.51 | 420,874 |
| BABO | 13.79▲ | +0.57 (+4.31%) | 13.808 | 13.50 | 62,700 |
| BB | 3.80▲ | +0.01 (+0.26%) | 3.86 | 3.77 | 5,087,541 |
| BCAX | 16.38▼ | -0.45 (-2.67%) | 16.97 | 16.075 | 256,046 |
| BCC | 74.12▲ | +0.52 (+0.71%) | 74.70 | 73.00 | 206,352 |
| BCIC | 11.92▲ | +0.09 (+0.76%) | 11.99 | 11.83 | 42,499 |
| BCSF | 13.96▲ | +0.05 (+0.36%) | 14.07 | 13.77 | 354,327 |
| BDJ | 9.39▼ | -0.09 (-0.95%) | 9.49 | 9.37 | 679,100 |
| BDTX | 2.49▲ | +0.06 (+2.47%) | 2.51 | 2.41 | 826,000 |