Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| AAAP | 25.445▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 23,040 |
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| AAPB | 44.3662▼ | -0.2102 (-0.47%) | 44.89 | 43.41 | 15,049 |
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| ABCL | 12.63▼ | -0.10 (-0.79%) | 12.96 | 12.37 | 5,418,605 |
| ACIU | 2.63▼ | -0.05 (-1.87%) | 2.8063 | 2.625 | 68,461 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACP | 4.65▼ | -0.03 (-0.64%) | 4.69 | 4.61 | 650,141 |
| ACTU | 0.9812▼ | -0.014 (-1.41%) | 1.03 | 0.9601 | 113,077 |
| ADBG | 4.04▼ | -0.14 (-3.35%) | 4.17 | 4.00 | 1,544,378 |
| ADUR | 12.59▼ | -0.04 (-0.32%) | 12.8999 | 12.46 | 169,993 |
| ADX | 25.70▼ | -0.02 (-0.08%) | 25.74 | 25.6001 | 169,830 |
| AESB | 19.5883▼ | -0.0504 (-0.26%) | 19.5883 | 19.5883 | 8 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 5,733 |
| AETH | 37.3051▲ | +0.0501 (+0.13%) | 37.4099 | 37.3051 | 581 |
| AGEM | 49.1861▼ | -0.2883 (-0.58%) | 49.2665 | 48.91 | 3,145 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AGMH | 0.8275▼ | -0.0025 (-0.30%) | 0.8501 | 0.7452 | 2,408,676 |
| AGZD | 22.6198▼ | -0.0084 (-0.04%) | 22.70 | 22.6198 | 53,218 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AIHY | 21.6499▼ | -0.1401 (-0.64%) | 21.95 | 21.55 | 24,001 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AINF | 19.2941▲ | +0.2647 (+1.39%) | 19.2941 | 19.1399 | 236 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIPO | 28.51▲ | +0.31 (+1.10%) | 28.54 | 28.1377 | 836,142 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALAR | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.00 | 42,341 |
| ALIL | 30.2266▼ | -0.021 (-0.07%) | 30.2266 | 30.04 | 1,569 |
| ALLW | 29.41▼ | -0.26 (-0.88%) | 29.6036 | 29.3924 | 583,569 |
| AMAN | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.62 | 1,369 |
| AMBP | 4.63▼ | -0.07 (-1.49%) | 4.71 | 4.63 | 2,240,159 |
| AMDG | 113.7583▲ | +5.457 (+5.04%) | 113.80 | 107.32 | 24,978 |
| AMGR | 25.165▲ | +0.1471 (+0.59%) | 25.165 | 25.0434 | 1,369 |
| AMPG | 3.40▼ | -0.01 (-0.29%) | 3.43 | 3.345 | 447,202 |
| AMZY | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.375 | 171,418 |
| AMZZ | 33.1528▲ | +0.5728 (+1.76%) | 33.56 | 32.70 | 89,086 |
| ANEL | 26.60▲ | +0.0045 (+0.02%) | 27.41 | 25.84 | 35,528 |
| ANPA | 2.05▲ | +0.04 (+1.99%) | 2.1999 | 2.03 | 29,303 |
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| APUE | 47.00▲ | +0.05 (+0.11%) | 47.00 | 46.79 | 76,085 |
| APUR | 10.0399▲ | +0.0174 (+0.17%) | 10.0399 | 10.02 | 162,252 |
| APWC | 1.34 | +0.00 (+0.00%) | 1.36 | 1.3101 | 4,654 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| ARBB | 4.625▲ | +0.1457 (+3.25%) | 4.625 | 4.6112 | 1,058 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARMH | 11.6561▲ | +0.3861 (+3.43%) | 11.66 | 11.1837 | 4,562 |
| ARMP | 4.18▲ | +0.08 (+1.95%) | 4.40 | 4.00 | 160,600 |
| ASPC | 10.81▼ | -0.06 (-0.55%) | 10.89 | 10.73 | 4,683 |
| ATFV | 39.93▲ | +0.24 (+0.60%) | 40.23 | 39.61 | 30,403 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| AUSF | 50.45▼ | -0.26 (-0.51%) | 50.55 | 50.30 | 33,953 |
| AVDS | 79.1985▼ | -0.3915 (-0.49%) | 79.2299 | 78.85 | 14,608 |
| AVDV | 111.13▼ | -0.41 (-0.37%) | 111.14 | 110.50 | 448,770 |
| AVIG | 39.97▼ | -0.17 (-0.42%) | 40.06 | 39.97 | 506,827 |
| AVLC | 90.53▲ | +0.08 (+0.09%) | 90.54 | 90.14 | 35,614 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVRE | 45.27▼ | -0.455 (-1.00%) | 45.40 | 45.22 | 84,556 |
| AVUS | 128.78▲ | +0.03 (+0.02%) | 128.80 | 128.20 | 231,045 |
| AWF | 9.99▲ | +0.01 (+0.10%) | 10.0422 | 9.94 | 267,415 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| AWX | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.57 | 8,000 |
| AXIL | 6.15▲ | +0.05 (+0.82%) | 6.15 | 5.965 | 11,077 |
| AZIO | 1.38▲ | +0.095 (+7.39%) | 1.38 | 1.29 | 171,309 |
| BABO | 7.42▲ | +0.15 (+2.06%) | 7.44 | 7.38 | 20,331 |
| BAER | 0.9455▲ | +0.0218 (+2.36%) | 0.9936 | 0.93 | 920,868 |
| BAIV | 28.135▼ | -0.3801 (-1.33%) | 28.135 | 28.0701 | 9,350 |
| BASG | 27.8632▼ | -0.0059 (-0.02%) | 27.8632 | 27.77 | 9,560 |
| BBAR | 14.25▼ | -0.38 (-2.60%) | 14.69 | 14.17 | 258,726 |
| BBD | 3.43▼ | -0.05 (-1.44%) | 3.48 | 3.42 | 21,516,169 |
| BBP | 103.80▼ | -1.1185 (-1.07%) | 105.09 | 103.69 | 16,268 |
| BBYY | 8.835▼ | -0.0104 (-0.12%) | 8.835 | 8.82 | 376 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.965 | 331,976 |
| BCI | 26.45▼ | -0.03 (-0.11%) | 26.61 | 26.40 | 706,090 |
| BCIC | 7.03▼ | -0.04 (-0.57%) | 7.16 | 7.02 | 29,562 |
| BCTK | 30.2842▲ | +0.3592 (+1.20%) | 30.31 | 29.96 | 38,860 |
| BCTX | 4.21▼ | -0.01 (-0.24%) | 4.3847 | 4.0324 | 270,049 |
| BCV | 23.692▼ | -0.163 (-0.68%) | 24.19 | 23.67 | 3,204 |
| BDIV | 24.3802▲ | +0.0002 (+0.00%) | 24.43 | 24.32 | 1,677 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BDMD | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.02 | 25,322 |
| BEDY | 29.18▼ | -0.14 (-0.48%) | 29.32 | 29.1178 | 66,409 |
| BEEP | 2.88 | +0.00 (+0.00%) | 2.88 | 2.79 | 23,311 |
| BELFA | 198.83▲ | +4.01 (+2.06%) | 199.25 | 193.53 | 78,236 |
| BFLX | 25.638▼ | -0.022 (-0.09%) | 25.82 | 25.4846 | 308,358 |
| BFRI | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.2697 | 374,014 |
| BGB | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2307 | 97,810 |
| BGEG | 23.3633▲ | +0.0535 (+0.23%) | 23.3633 | 23.30 | 845 |
| BGIN | 1.80▼ | -0.04 (-2.17%) | 1.82 | 1.77 | 5,212 |
| BH | 345.34▼ | -7.59 (-2.15%) | 353.61 | 341.35 | 114,935 |
| BHC | 5.67▲ | +0.02 (+0.35%) | 5.725 | 5.60 | 1,854,265 |
| BIB | 110.93▼ | -2.9731 (-2.61%) | 113.80 | 110.93 | 2,300 |
| BIGY | 52.129▼ | -0.031 (-0.06%) | 52.135 | 52.03 | 1,925 |
| BILI | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.74 | 3,042,987 |
| BKMS | 25.225▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 49,786 |