Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AAMI | 88.92▼ | -2.40 (-2.63%) | 90.44 | 87.25 | 624,996 |
| ABG | 198.03▼ | -1.24 (-0.62%) | 208.30 | 193.44 | 362,058 |
| ABVC | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 20,010 |
| ACAD | 20.59▼ | -0.17 (-0.82%) | 21.01 | 20.49 | 1,134,345 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| ACNT | 13.75▼ | -0.05 (-0.36%) | 14.12 | 13.605 | 14,414 |
| ACR | 12.89▲ | +0.15 (+1.18%) | 13.12 | 12.80 | 33,210 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.28 | 526,451 |
| ACTU | 0.3351▼ | -0.0359 (-9.68%) | 0.385 | 0.33 | 489,368 |
| AD | 32.86▲ | +0.51 (+1.58%) | 33.0499 | 32.32 | 250,235 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADV | 30.23▼ | -0.13 (-0.43%) | 30.96 | 29.84 | 58,224 |
| AEON | 0.274▼ | -0.02 (-6.80%) | 0.29 | 0.27 | 774,400 |
| AEYE | 13.03▼ | -1.09 (-7.72%) | 14.68 | 12.92 | 689,406 |
| AGBK | 5.15▲ | +0.03 (+0.59%) | 5.20 | 4.92 | 381,982 |
| AGGH | 19.27▲ | +0.095 (+0.50%) | 19.28 | 19.18 | 126,499 |
| AGO | 70.48▼ | -0.40 (-0.56%) | 71.73 | 69.9916 | 350,816 |
| AGQI | 17.996▼ | -0.085 (-0.47%) | 18.04 | 17.94 | 800 |
| AIAI | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.195 | 453,488 |
| AIEQ | 48.41▼ | -0.79 (-1.61%) | 48.57 | 48.385 | 1,400 |
| AIMD | 0.6286▼ | -0.1004 (-13.77%) | 0.6898 | 0.5601 | 30,520 |
| AINF | 16.4708▼ | -1.3625 (-7.64%) | 16.4708 | 16.4708 | 186 |
| AIO | 23.84▼ | -0.35 (-1.45%) | 23.84 | 23.3301 | 122,764 |
| AIRT | 27.90▼ | -0.41 (-1.45%) | 28.35 | 27.00 | 30,305 |
| AKAN | 1.04▼ | -0.06 (-5.45%) | 1.06 | 1.015 | 43,663 |
| AKBA | 0.7065▼ | -0.0357 (-4.81%) | 0.7348 | 0.6951 | 2,771,081 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALGS | 4.80▼ | -0.23 (-4.57%) | 5.05 | 4.7501 | 23,741 |
| ALH | 21.98▼ | -0.38 (-1.70%) | 22.41 | 21.72 | 550,493 |
| ALNY | 165.00▼ | -9.00 (-5.17%) | 180.6118 | 163.30 | 6,997,252 |
| ALTG | 7.38▼ | -0.22 (-2.89%) | 7.50 | 7.17 | 149,787 |
| AM | 21.47▼ | -0.05 (-0.23%) | 21.71 | 21.195 | 3,345,438 |
| AMAN | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.10 | 383,502 |
| AMCX | 7.89▼ | -0.08 (-1.00%) | 8.02 | 7.74 | 615,585 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMYY | 12.1158▼ | -0.4592 (-3.65%) | 12.23 | 11.9496 | 33,263 |
| ANAB | 48.28▼ | -0.36 (-0.74%) | 48.97 | 47.885 | 293,616 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| ANTX | 4.53▼ | -0.16 (-3.41%) | 4.76 | 4.31 | 284,722 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOUT | 18.12▼ | -0.23 (-1.25%) | 18.47 | 17.89 | 160,350 |
| APAM | 36.58▲ | +0.19 (+0.52%) | 37.23 | 35.99 | 1,028,899 |
| APLM | 20.69▼ | -0.11 (-0.53%) | 20.95 | 20.20 | 36,516 |
| APLY | 11.89▼ | -0.11 (-0.92%) | 12.055 | 11.84 | 87,400 |
| APPN | 49.10▼ | -1.37 (-2.71%) | 50.75 | 48.23 | 749,272 |
| APYX | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.53 | 38,090 |
| AQN | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.405 | 2,333,498 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| AREC | 1.22▼ | -0.055 (-4.31%) | 1.289 | 1.20 | 2,102,543 |
| ARMH | 8.865▼ | -0.925 (-9.45%) | 8.90 | 8.58 | 9,700 |
| ARP | 33.7498▼ | -0.3692 (-1.08%) | 33.91 | 33.68 | 7,836 |
| ARRY | 3.39▼ | -0.17 (-4.78%) | 3.49 | 3.30 | 4,221,331 |
| ARXS | 50.82▼ | -4.11 (-7.48%) | 54.14 | 49.54 | 1,114,386 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASBP | 8.11▼ | -0.37 (-4.36%) | 8.46 | 8.00 | 20,293 |
| ASC | 20.97▼ | -0.33 (-1.55%) | 21.2757 | 20.7003 | 460,737 |
| ASHS | 34.44▼ | -1.08 (-3.04%) | 34.59 | 34.37 | 7,600 |
| ASIC | 23.82▼ | -0.58 (-2.38%) | 24.72 | 23.67 | 86,342 |
| ASMB | 20.13▼ | -0.73 (-3.50%) | 21.00 | 19.98 | 136,867 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ATYR | 4.94▼ | -0.43 (-8.01%) | 5.4294 | 4.32 | 120,255 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AURA | 6.14▼ | -0.155 (-2.46%) | 6.43 | 6.03 | 533,014 |
| AUTL | 1.52▼ | -0.06 (-3.80%) | 1.59 | 1.48 | 1,675,291 |
| AVAH | 13.16▼ | -0.10 (-0.75%) | 13.43 | 12.96 | 1,338,834 |
| AVAV | 126.11▼ | -8.77 (-6.50%) | 133.10 | 124.165 | 1,040,935 |
| AVBH | 34.12▼ | -0.04 (-0.12%) | 34.77 | 33.86 | 89,734 |
| AVD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 105,289 |
| AVEX | 12.22▼ | -1.21 (-9.01%) | 13.51 | 11.855 | 1,591,213 |
| AVGU | 23.413▼ | -2.9091 (-11.05%) | 24.349 | 22.402 | 102,900 |
| AVLN | 25.63▼ | -0.08 (-0.31%) | 26.17 | 24.845 | 343,393 |
| AVMA | 72.0938▼ | -0.5281 (-0.73%) | 72.60 | 71.93 | 5,143 |
| AVMU | 44.4638▲ | +0.2738 (+0.62%) | 44.53 | 44.37 | 22,717 |
| AVMV | 80.17▼ | -0.34 (-0.42%) | 80.37 | 79.72 | 17,456 |
| AVTX | 7.17▼ | -0.27 (-3.63%) | 7.47 | 7.05 | 1,534,516 |
| AVXC | 74.937▼ | -2.392 (-3.09%) | 75.45 | 74.25 | 19,600 |
| AWAY | 16.84▼ | -0.149 (-0.88%) | 16.93 | 16.77 | 5,200 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AXTA | 34.07▲ | +0.46 (+1.37%) | 34.26 | 33.52 | 1,717,376 |
| AZIO | 0.6907▼ | -0.0443 (-6.03%) | 0.7899 | 0.6665 | 327,558 |
| AZUL | 4.00▲ | +0.14 (+3.63%) | 4.05 | 3.61 | 602,752 |
| BA | 171.55▼ | -1.10 (-0.64%) | 173.8235 | 170.37 | 8,711,644 |
| BAER | 0.422▲ | +0.017 (+4.20%) | 0.4292 | 0.3859 | 398,525 |
| BANX | 19.44▼ | -0.09 (-0.46%) | 19.64 | 19.405 | 40,272 |
| BASG | 27.4855▼ | -0.7117 (-2.52%) | 27.80 | 27.2634 | 10,327 |
| BBAR | 11.61▼ | -0.33 (-2.76%) | 11.83 | 11.40 | 382,271 |
| BBC | 43.05▼ | -0.85 (-1.94%) | 43.705 | 42.382 | 10,800 |
| BBN | 14.85▲ | +0.02 (+0.13%) | 14.87 | 14.8193 | 190,350 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BCBP | 8.86▲ | +0.25 (+2.90%) | 8.89 | 8.40 | 401,501 |
| BCEM | 23.74▼ | -0.55 (-2.26%) | 23.83 | 23.64 | 800 |
| BCYC | 3.66▼ | -0.16 (-4.19%) | 3.80 | 3.60 | 348,588 |
| BD | 24.3186▲ | +0.0336 (+0.14%) | 24.325 | 24.29 | 29,126 |
| BDN | 2.98▼ | -0.04 (-1.32%) | 3.05 | 2.97 | 1,873,491 |