Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.46▼ | -0.71 (-1.12%) | 63.85 | 61.76 | 2,703,558 |
| AAON | 86.47▼ | -1.61 (-1.83%) | 89.50 | 86.36 | 439,332 |
| AAPL | 270.17▼ | -0.54 (-0.20%) | 271.04 | 267.04 | 24,117,049 |
| ABAT | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.06 | 4,814,630 |
| ABG | 201.39▲ | +0.83 (+0.41%) | 204.95 | 199.80 | 346,392 |
| ABNG | 17.8675▲ | +0.298 (+1.70%) | 17.8675 | 17.11 | 1,022 |
| ABSI | 4.71▼ | -0.15 (-3.09%) | 4.92 | 4.66 | 4,031,829 |
| ACA | 116.45▼ | -1.45 (-1.23%) | 118.64 | 116.45 | 140,764 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACLS | 133.61▼ | -0.41 (-0.31%) | 136.295 | 130.57 | 423,074 |
| ACNB | 50.62▼ | -1.53 (-2.93%) | 52.89 | 50.44 | 67,194 |
| ACRS | 4.47▲ | +0.25 (+5.92%) | 4.485 | 4.19 | 1,324,432 |
| ACRV | 1.81▼ | -0.09 (-4.74%) | 1.91 | 1.78 | 327,637 |
| ACYS | 20.15▲ | +0.01 (+0.05%) | 20.19 | 20.135 | 36,375 |
| ADBE | 243.57▲ | +0.37 (+0.15%) | 243.615 | 238.67 | 2,635,264 |
| ADBG | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.31 | 1,872,900 |
| ADBU | 25.1652▲ | +0.2252 (+0.90%) | 25.1652 | 24.60 | 8,569 |
| ADIV | 18.6202▼ | -0.0197 (-0.11%) | 18.68 | 18.61 | 3,307 |
| ADSE | 11.81▼ | -0.33 (-2.72%) | 12.13 | 11.81 | 1,247 |
| ADSK | 235.87▲ | +1.02 (+0.43%) | 235.98 | 231.17 | 1,233,952 |
| AEBI | 11.15▼ | -0.22 (-1.93%) | 11.43 | 11.03 | 231,118 |
| AEF | 9.01▲ | +0.03 (+0.33%) | 9.05 | 8.922 | 88,161 |
| AEYE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.06 | 86,852 |
| AFB | 11.09▼ | -0.11 (-0.98%) | 11.13 | 11.06 | 98,100 |
| AFBI | 22.43▼ | -0.01 (-0.04%) | 22.43 | 22.425 | 3,442 |
| AFCG | 2.88▼ | -0.05 (-1.71%) | 2.95 | 2.81 | 93,541 |
| AFMC | 38.14▼ | -0.11 (-0.29%) | 38.35 | 38.015 | 15,026 |
| AGMB | 10.74▲ | +0.10 (+0.94%) | 10.91 | 10.30 | 70,944 |
| AGMI | 66.51▼ | -1.3936 (-2.05%) | 66.65 | 66.50 | 2,236 |
| AGPU | 5.64▼ | -0.29 (-4.89%) | 5.99 | 5.51 | 337,623 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGQI | 17.452▼ | -0.126 (-0.72%) | 17.47 | 17.44 | 1,150 |
| AGX | 630.07▼ | -0.63 (-0.10%) | 642.91 | 623.27 | 182,695 |
| AGZ | 109.562▼ | -0.228 (-0.21%) | 109.65 | 109.55 | 6,030 |
| AIFU | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.33 | 4,839 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AIHS | 1.20▼ | -0.055 (-4.38%) | 1.20 | 1.1901 | 8,722 |
| AIM | 0.5243▲ | +0.0043 (+0.83%) | 0.5287 | 0.5133 | 68,942 |
| AIRE | 0.16▼ | -0.018 (-10.11%) | 0.1805 | 0.16 | 5,540,739 |
| AIVC | 86.5835▲ | +1.0505 (+1.23%) | 86.5835 | 86.11 | 1,468 |
| AIVI | 55.1877▼ | -0.5803 (-1.04%) | 55.22 | 55.101 | 1,046 |
| AIVL | 120.78▼ | -0.40 (-0.33%) | 120.78 | 120.78 | 300 |
| AIZ | 232.70▼ | -2.70 (-1.15%) | 235.015 | 231.69 | 276,146 |
| AKTS | 18.72▲ | +0.12 (+0.65%) | 18.885 | 17.98 | 227,175 |
| ALBG | 16.131▲ | +0.6104 (+3.93%) | 16.14 | 15.41 | 20,597 |
| ALHC | 21.72▼ | -0.18 (-0.82%) | 21.88 | 21.27 | 3,004,578 |
| ALLW | 29.54▼ | -0.17 (-0.57%) | 29.67 | 29.48 | 570,949 |
| ALMU | 19.17▲ | +0.26 (+1.37%) | 19.54 | 18.28 | 855,882 |
| ALP | 0.2251▼ | -0.0177 (-7.29%) | 0.2321 | 0.2119 | 3,285,803 |
| ALTL | 44.40▼ | -0.162 (-0.36%) | 44.47 | 44.355 | 1,771 |
| ALTY | 12.34▼ | -0.0496 (-0.40%) | 12.42 | 12.33 | 7,566 |
| ALXO | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.565 | 394,276 |
| AMAL | 40.37▼ | -0.78 (-1.90%) | 41.10 | 40.11 | 104,694 |
| AMBO | 2.45▼ | -0.05 (-2.00%) | 2.60 | 1.84 | 13,678 |
| AMDG | 54.1075▲ | +4.3375 (+8.72%) | 54.79 | 48.84 | 69,864 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMPG | 1.86▼ | -0.07 (-3.63%) | 1.97 | 1.86 | 354,862 |
| AMPX | 20.34▲ | +0.65 (+3.30%) | 20.4499 | 19.63 | 5,412,661 |
| AMSC | 47.70▲ | +0.20 (+0.42%) | 48.60 | 45.69 | 1,273,721 |
| AMT | 178.19▼ | -0.21 (-0.12%) | 179.22 | 176.59 | 2,205,609 |
| AMWD | 43.82▼ | -2.05 (-4.47%) | 45.58 | 43.585 | 79,366 |
| AMZA | 46.81▲ | +0.41 (+0.88%) | 46.88 | 46.25 | 20,122 |
| ANDG | 33.92▼ | -1.67 (-4.69%) | 35.99 | 33.61 | 137,080 |
| ANF | 84.09▼ | -1.14 (-1.34%) | 85.38 | 83.16 | 703,497 |
| ANIX | 2.88▼ | -0.13 (-4.32%) | 3.02 | 2.86 | 103,550 |
| ANTX | 4.68▼ | -0.06 (-1.27%) | 4.85 | 4.57 | 177,523 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 37,179 |
| AOTG | 55.6555▼ | -0.1988 (-0.36%) | 55.6555 | 55.33 | 3,024 |
| APLD | 32.685▲ | +0.575 (+1.79%) | 32.7836 | 30.86 | 16,575,405 |
| APLS | 40.95▼ | -0.04 (-0.10%) | 40.975 | 40.93 | 2,553,741 |
| APLY | 11.99▼ | -0.01 (-0.08%) | 11.9997 | 11.87 | 69,231 |
| APM | 0.89▲ | +0.013 (+1.48%) | 0.9055 | 0.88 | 4,662 |
| APOG | 35.61▼ | -1.38 (-3.73%) | 37.043 | 35.13 | 178,972 |
| APPF | 165.32▼ | -3.46 (-2.05%) | 168.40 | 163.09 | 307,525 |
| APPN | 21.72▼ | -0.07 (-0.32%) | 21.97 | 21.36 | 494,034 |
| APPS | 3.37▼ | -0.09 (-2.60%) | 3.43 | 3.29 | 1,139,843 |
| APPX | 32.6759▼ | -1.0241 (-3.04%) | 33.44 | 30.7608 | 329,973 |
| APVO | 4.81▼ | -0.095 (-1.94%) | 5.00 | 4.7736 | 13,386 |
| APWC | 1.57▼ | -0.01 (-0.63%) | 1.57 | 1.52 | 15,399 |
| AQWA | 19.15▼ | -0.265 (-1.36%) | 19.41 | 19.1378 | 6,145 |
| ARBE | 0.7479▼ | -0.0216 (-2.81%) | 0.7898 | 0.732 | 515,043 |
| ARCT | 8.40▼ | -0.47 (-5.30%) | 8.81 | 8.33 | 252,061 |
| ARE | 41.05▲ | +0.64 (+1.58%) | 41.385 | 40.10 | 3,809,283 |
| ARGT | 90.47▼ | -0.75 (-0.82%) | 91.65 | 90.06 | 106,141 |
| ARHS | 7.34▼ | -0.20 (-2.65%) | 7.505 | 7.265 | 597,474 |
| ARMP | 9.55▼ | -0.21 (-2.15%) | 10.79 | 9.17 | 70,084 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.27 | 2.1945 | 150,047 |
| ARWR | 70.53▲ | +0.40 (+0.57%) | 70.85 | 68.97 | 867,331 |
| ARX | 13.16▼ | -0.24 (-1.79%) | 13.49 | 13.16 | 695,501 |
| AS | 34.50▼ | -0.31 (-0.89%) | 35.09 | 34.40 | 2,059,782 |
| ASA | 62.00▼ | -1.72 (-2.70%) | 64.67 | 61.79 | 34,814 |
| ASAN | 6.40▲ | +0.07 (+1.11%) | 6.43 | 6.1899 | 3,365,966 |
| ASG | 5.09▼ | -0.07 (-1.36%) | 5.1225 | 5.075 | 200,432 |
| ASGI | 23.52▲ | +0.06 (+0.26%) | 23.65 | 23.38 | 93,770 |
| ASLV | 29.25▲ | +0.06 (+0.21%) | 29.36 | 29.25 | 719 |
| ASML | 1,394.08▲ | +9.52 (+0.69%) | 1,399.70 | 1,374.92 | 1,238,533 |
| ASND | 220.28▼ | -1.80 (-0.81%) | 221.75 | 216.24 | 1,593,321 |
| ASPN | 3.61 | +0.00 (+0.00%) | 3.635 | 3.51 | 679,863 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| ATEC | 9.30▼ | -0.05 (-0.53%) | 9.445 | 9.16 | 3,071,067 |