Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ABNG | 17.9446▲ | +0.4537 (+2.59%) | 18.135 | 17.68 | 1,146 |
| ABOS | 2.26▲ | +0.01 (+0.44%) | 2.38 | 2.24 | 696,845 |
| ABVC | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.302 | 70,532 |
| ACCL | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 25,689 |
| ACHR | 5.57▲ | +0.21 (+3.92%) | 5.59 | 5.24 | 29,677,632 |
| ACOG | 6.91▲ | +0.23 (+3.44%) | 7.03 | 6.5228 | 25,583 |
| ACP | 5.27▲ | +0.05 (+0.96%) | 5.31 | 5.2301 | 468,461 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 1,571 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AFB | 11.38▲ | +0.02 (+0.18%) | 11.405 | 11.34 | 77,480 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFRM | 73.92▲ | +3.19 (+4.51%) | 74.7499 | 71.91 | 4,190,302 |
| AGEM | 51.074▲ | +1.2214 (+2.45%) | 51.20 | 51.0227 | 7,013 |
| AGQI | 18.2781▲ | +0.1261 (+0.69%) | 18.28 | 18.24 | 5,261 |
| AHYB | 46.28▲ | +0.1403 (+0.30%) | 46.28 | 46.24 | 1,840 |
| AI | 10.30▲ | +0.01 (+0.10%) | 10.42 | 9.98 | 5,254,855 |
| AIBZ | 9.02▲ | +0.25 (+2.85%) | 9.37 | 8.78 | 652,959 |
| AIFD | 55.20▲ | +1.4092 (+2.62%) | 55.38 | 54.42 | 21,888 |
| AIOS | 13.45▲ | +1.25 (+10.25%) | 13.45 | 11.23 | 64,057 |
| AIQ | 66.80▲ | +2.47 (+3.84%) | 67.04 | 65.635 | 1,756,226 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIRE | 2.22▼ | -0.07 (-3.06%) | 2.3499 | 2.21 | 37,003 |
| AIRT | 23.13▲ | +0.80 (+3.58%) | 23.20 | 21.95 | 3,438 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.93 | 2.89 | 1,282,366 |
| AIYY | 9.28▼ | -0.16 (-1.69%) | 9.315 | 9.00 | 105,050 |
| AKAN | 18.20▼ | -0.80 (-4.21%) | 18.80 | 17.01 | 30,988 |
| AKO.B | 29.13▼ | -0.18 (-0.61%) | 29.50 | 28.56 | 4,051 |
| AKTX | 10.94▼ | -1.06 (-8.83%) | 12.7992 | 10.61 | 67,382 |
| ALAI | 46.75▲ | +1.33 (+2.93%) | 46.75 | 45.905 | 70,840 |
| ALC | 64.68▲ | +0.54 (+0.84%) | 64.9175 | 63.84 | 1,800,659 |
| ALRG | 29.8063▲ | +0.266 (+0.90%) | 29.8063 | 29.8063 | 12 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AMCR | 41.08▲ | +0.31 (+0.76%) | 41.83 | 40.93 | 2,499,646 |
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| AMDY | 55.55▲ | +1.02 (+1.87%) | 55.67 | 54.6527 | 347,240 |
| AMKR | 90.46▲ | +4.03 (+4.66%) | 93.00 | 89.02 | 5,290,949 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMPL | 6.53 | +0.00 (+0.00%) | 6.625 | 6.335 | 1,709,119 |
| AMPY | 4.13▲ | +0.06 (+1.47%) | 4.13 | 3.95 | 643,858 |
| AMRC | 28.64▲ | +1.35 (+4.95%) | 28.65 | 27.50 | 364,341 |
| AMTB | 23.60▲ | +0.37 (+1.59%) | 23.82 | 23.35 | 281,036 |
| AMX | 26.46▲ | +0.01 (+0.04%) | 26.63 | 26.40 | 490,378 |
| AN | 188.74▲ | +2.38 (+1.28%) | 191.00 | 187.96 | 243,849 |
| ANF | 87.24▲ | +2.53 (+2.99%) | 89.3899 | 85.60 | 884,926 |
| ANGL | 29.18▲ | +0.0892 (+0.31%) | 29.2079 | 29.16 | 382,310 |
| ANL | 10.10▼ | -0.16 (-1.56%) | 10.72 | 9.8872 | 42,897 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| ANTA | 6.54▼ | -0.205 (-3.04%) | 6.76 | 6.54 | 2,181 |
| ANV | 25.225▲ | +0.14 (+0.56%) | 25.30 | 25.16 | 1,129 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| AOA | 98.22▲ | +0.82 (+0.84%) | 98.3095 | 97.96 | 88,788 |
| AOMR | 8.45▼ | -0.01 (-0.12%) | 8.59 | 8.44 | 116,484 |
| AOR | 69.76▲ | +0.60 (+0.87%) | 69.839 | 69.56 | 268,792 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APIE | 38.88▲ | +0.452 (+1.18%) | 38.88 | 38.28 | 26,766 |
| APLD | 46.59▲ | +1.02 (+2.24%) | 47.78 | 45.37 | 14,554,440 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APUE | 46.07▲ | +0.51 (+1.12%) | 46.094 | 45.88 | 61,337 |
| APUR | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 126 |
| AQLG | 25.2963▲ | +0.1502 (+0.60%) | 25.2963 | 25.2963 | 214 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| ARMK | 53.33▼ | -0.16 (-0.30%) | 54.06 | 52.97 | 1,360,673 |
| ARTL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 118,254 |
| ASBP | 6.58▲ | +0.22 (+3.46%) | 6.58 | 5.66 | 177,144 |
| ASCE | 34.6567▲ | +0.6967 (+2.05%) | 34.81 | 34.41 | 19,075 |
| ASCI | 37.3592▲ | +0.5311 (+1.44%) | 37.3592 | 37.24 | 1,491 |
| ASD | 24.8043▼ | -0.0181 (-0.07%) | 24.8043 | 24.8043 | 72 |
| ASEA | 20.442▲ | +0.042 (+0.21%) | 20.58 | 20.40 | 20,655 |
| ASGI | 22.18▲ | +0.46 (+2.12%) | 22.3468 | 21.77 | 113,498 |
| ASLE | 6.35▼ | -0.15 (-2.31%) | 6.59 | 6.26 | 359,137 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ATII | 10.96▼ | -0.04 (-0.36%) | 11.01 | 10.91 | 118,390 |
| ATNM | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.02 | 91,715 |
| ATR | 120.32▲ | +0.33 (+0.28%) | 122.3699 | 119.11 | 366,120 |
| ATS | 28.03▼ | -0.29 (-1.02%) | 28.72 | 27.65 | 174,268 |
| AUAU | 35.8099▼ | -0.9621 (-2.62%) | 37.14 | 35.55 | 1,615 |
| AUB | 39.16▲ | +0.48 (+1.24%) | 39.30 | 38.81 | 918,739 |
| AUNA | 5.13▲ | +0.03 (+0.59%) | 5.27 | 5.07 | 297,053 |
| AVA | 39.76▲ | +0.36 (+0.91%) | 40.0025 | 39.23 | 547,903 |
| AVES | 68.36▲ | +1.07 (+1.59%) | 68.49 | 68.06 | 57,865 |
| AVGG | 32.43▲ | +2.73 (+9.19%) | 32.71 | 31.62 | 482,049 |
| AVLV | 90.95▲ | +0.60 (+0.66%) | 91.28 | 90.81 | 747,165 |
| AVNM | 84.09▲ | +0.56 (+0.67%) | 84.27 | 83.96 | 37,252 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AVSU | 87.975▲ | +1.275 (+1.47%) | 88.05 | 87.82 | 7,819 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AXGN | 44.84▲ | +0.27 (+0.61%) | 45.83 | 43.85 | 1,155,029 |
| AXS | 100.99▼ | -2.23 (-2.16%) | 103.09 | 100.38 | 456,235 |
| BAFN | 4.96▼ | -0.07 (-1.39%) | 5.00 | 4.9101 | 20,752 |
| BAIV | 25.5246▲ | +0.0307 (+0.12%) | 25.56 | 25.51 | 8,392 |
| BANX | 19.61▲ | +0.03 (+0.15%) | 19.648 | 19.57 | 10,376 |
| BAP | 382.76▼ | -4.18 (-1.08%) | 398.515 | 380.60 | 410,909 |
| BASG | 26.5877▲ | +0.4362 (+1.67%) | 26.60 | 26.38 | 7,533 |