Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 12 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AAPG | 17.615▲ | +0.255 (+1.47%) | 17.745 | 17.60 | 5,078 |
| AAUB | 51.1814▲ | +0.2864 (+0.56%) | 51.1814 | 51.1814 | 405 |
| ABCL | 11.43▼ | -0.14 (-1.21%) | 11.59 | 11.33 | 2,003,155 |
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABNB | 181.94▼ | -3.31 (-1.79%) | 184.51 | 181.16 | 3,408,787 |
| ABOS | 3.18▲ | +0.09 (+2.91%) | 3.23 | 3.03 | 314,145 |
| ABVX | 114.79▲ | +0.755 (+0.66%) | 115.33 | 112.782 | 489,186 |
| ACCL | 2.74▼ | -0.06 (-2.14%) | 2.74 | 2.7399 | 3,154 |
| ACET | 9.59▲ | +0.16 (+1.70%) | 9.76 | 9.261 | 44,517 |
| ACHC | 28.13▼ | -0.25 (-0.88%) | 28.765 | 27.81 | 758,740 |
| ACHV | 8.49▲ | +0.18 (+2.17%) | 8.56 | 8.10 | 872,561 |
| ACOG | 9.52▲ | +0.31 (+3.37%) | 9.54 | 9.098 | 45,936 |
| ACOM | 23.8183▼ | -0.0791 (-0.33%) | 23.8183 | 23.8183 | 16 |
| ACTG | 4.54▲ | +0.03 (+0.67%) | 4.545 | 4.50 | 132,843 |
| ACU | 63.14▼ | -0.01 (-0.02%) | 63.36 | 62.3401 | 14,989 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ADCT | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.30 | 1,477,977 |
| ADIG | 20.65▲ | +0.23 (+1.13%) | 21.33 | 20.3885 | 383,942 |
| ADPT | 24.28▼ | -0.29 (-1.18%) | 24.40 | 23.94 | 1,404,316 |
| ADSE | 11.56▼ | -0.04 (-0.34%) | 11.69 | 11.38 | 7,235 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| ADUS | 118.76▲ | +0.07 (+0.06%) | 119.49 | 117.38 | 175,356 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AEM | 204.73▼ | -2.40 (-1.16%) | 206.10 | 200.81 | 1,640,082 |
| AEVA | 15.69▲ | +0.43 (+2.82%) | 15.90 | 15.115 | 1,195,332 |
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGI | 36.97▼ | -0.74 (-1.96%) | 37.46 | 36.67 | 2,730,200 |
| AGIG | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.1228 | 74,408 |
| AGIQ | 25.6914▼ | -0.1795 (-0.69%) | 25.7413 | 25.69 | 2,190 |
| AGIX | 45.93▲ | +0.59 (+1.30%) | 45.95 | 45.4041 | 84,440 |
| AGMB | 15.78▲ | +0.95 (+6.41%) | 15.86 | 14.53 | 245,259 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AGOX | 33.59▼ | -0.2491 (-0.74%) | 34.02 | 33.56 | 13,964 |
| AGRO | 11.77▲ | +0.17 (+1.47%) | 11.93 | 11.40 | 568,100 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |
| AI | 10.46▼ | -0.44 (-4.04%) | 10.91 | 10.385 | 6,953,000 |
| AIFF | 1.13▲ | +0.015 (+1.35%) | 1.13 | 1.08 | 48,400 |
| AIG | 76.21▼ | -0.65 (-0.85%) | 76.71 | 75.94 | 2,925,566 |
| AIIR | 7.30▲ | +0.18 (+2.53%) | 7.40 | 6.86 | 3,191 |
| AIN | 62.43▼ | -0.16 (-0.26%) | 63.834 | 62.11 | 247,445 |
| AIOT | 3.02▼ | -0.02 (-0.66%) | 3.055 | 2.99 | 600,528 |
| AIRG | 5.25 | +0.00 (+0.00%) | 5.395 | 5.21 | 49,120 |
| AIVL | 133.688▼ | -0.4167 (-0.31%) | 133.89 | 133.68 | 2,161 |
| AIXC | 0.7094▲ | +0.0133 (+1.91%) | 0.7377 | 0.689 | 100,993 |
| AJG | 262.69▼ | -3.97 (-1.49%) | 266.71 | 261.97 | 1,012,886 |
| AKAM | 105.22▼ | -1.28 (-1.20%) | 106.50 | 104.00 | 1,757,120 |
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALH | 22.73▲ | +0.05 (+0.22%) | 22.89 | 22.41 | 537,009 |
| ALKT | 19.69▼ | -0.40 (-1.99%) | 20.03 | 19.43 | 707,305 |
| ALLE | 157.12▲ | +1.56 (+1.00%) | 157.265 | 155.23 | 746,262 |
| ALLT | 7.64▲ | +0.07 (+0.92%) | 7.665 | 7.50 | 143,830 |
| ALLY | 43.73▲ | +0.14 (+0.32%) | 43.925 | 43.08 | 1,546,019 |
| ALMR | 30.80▲ | +0.23 (+0.75%) | 31.06 | 29.825 | 142,948 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALPS | 0.38 | +0.00 (+0.00%) | 0.38 | 0.37 | 48,600 |
| ALRM | 56.48▼ | -0.25 (-0.44%) | 56.8752 | 55.56 | 252,376 |
| ALTO | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.975 | 705,731 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| AMEI | 26.0915▲ | +0.0337 (+0.13%) | 26.14 | 26.0915 | 1,167 |
| AMG | 370.22▲ | +4.04 (+1.10%) | 371.80 | 361.40 | 211,793 |
| AMLX | 34.10▲ | +0.14 (+0.41%) | 34.24 | 33.38 | 885,518 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMRZ | 43.82▼ | -0.19 (-0.43%) | 44.07 | 43.51 | 3,362,503 |
| AMTM | 20.06▼ | -0.05 (-0.25%) | 20.235 | 19.88 | 1,076,543 |
| AMYY | 13.505▼ | -0.0144 (-0.11%) | 13.54 | 13.30 | 33,187 |
| ANEL | 25.2999▲ | +0.5925 (+2.40%) | 26.13 | 24.731 | 29,647 |
| ANGX | 4.58▲ | +0.09 (+2.00%) | 4.61 | 4.50 | 863,804 |
| ANIP | 71.23▼ | -0.76 (-1.06%) | 72.055 | 71.115 | 219,215 |
| ANNX | 4.87▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,227,540 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AOMR | 8.31▲ | +0.06 (+0.73%) | 8.365 | 8.26 | 76,469 |
| APC | 18.99▲ | +0.49 (+2.65%) | 19.03 | 18.45 | 147,342 |
| APIE | 39.81▲ | +0.1994 (+0.50%) | 39.90 | 39.5601 | 61,530 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |
| APPX | 13.46▲ | +0.53 (+4.10%) | 13.75 | 12.67 | 1,189,759 |
| APT | 5.36▲ | +0.07 (+1.32%) | 5.4454 | 5.29 | 19,388 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 2,211 |
| ARBE | 0.6355▲ | +0.0107 (+1.71%) | 0.64 | 0.6237 | 419,775 |
| ARCC | 20.04▲ | +0.03 (+0.15%) | 20.1154 | 19.94 | 2,530,059 |
| ARCT | 15.82▲ | +0.26 (+1.67%) | 16.02 | 15.40 | 533,886 |
| ARE | 52.65▼ | -0.04 (-0.08%) | 53.42 | 51.72 | 909,253 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARI | 6.88 | +0.00 (+0.00%) | 6.91 | 6.85 | 1,062,332 |
| ARIS | 20.05▼ | -0.50 (-2.43%) | 20.25 | 19.80 | 994,574 |
| ARL | 15.60▼ | -1.16 (-6.92%) | 16.98 | 15.49 | 4,090 |
| ARMK | 56.78▼ | -0.50 (-0.87%) | 57.29 | 56.64 | 1,157,578 |
| AROC | 32.69▲ | +0.13 (+0.40%) | 32.73 | 32.13 | 1,128,323 |
| AROW | 39.57▲ | +0.12 (+0.30%) | 39.795 | 39.031 | 73,824 |
| ARQQ | 21.37▲ | +0.72 (+3.49%) | 21.40 | 20.229 | 149,200 |
| ARTNA | 36.19▼ | -0.11 (-0.30%) | 36.50 | 36.09 | 19,133 |
| ARWR | 86.34▼ | -0.15 (-0.17%) | 86.96 | 84.2042 | 757,847 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.1499 | 5.1145 | 223,534 |
| ASGI | 22.16▼ | -0.09 (-0.40%) | 22.205 | 22.00 | 151,054 |
| ASND | 270.56▼ | -0.56 (-0.21%) | 271.14 | 265.22 | 719,523 |