Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.1672▲ | +0.7272 (+0.86%) | 86.27 | 85.04 | 935 |
| AAPB | 43.458▲ | +1.5287 (+3.65%) | 44.42 | 41.94 | 62,794 |
| AAPD | 10.47▼ | -0.1927 (-1.81%) | 10.66 | 10.35 | 13,204,909 |
| AAPL | 332.27▲ | +5.70 (+1.75%) | 336.22 | 326.30 | 50,659,000 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABM | 49.43▲ | +0.36 (+0.73%) | 49.57 | 48.725 | 495,068 |
| ABNB | 170.19▲ | +2.54 (+1.52%) | 170.43 | 167.65 | 2,801,157 |
| ABOS | 2.92▲ | +0.06 (+2.10%) | 2.985 | 2.84 | 318,175 |
| ABSI | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.11 | 1,965,298 |
| ABVX | 118.64▲ | +2.69 (+2.32%) | 119.0199 | 114.68 | 893,212 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ACEI | 23.8694▲ | +0.0797 (+0.34%) | 23.93 | 23.8001 | 23,008 |
| ACHC | 28.36▼ | -0.17 (-0.60%) | 29.26 | 28.23 | 632,037 |
| ACHV | 7.06▼ | -0.22 (-3.02%) | 7.44 | 7.01 | 1,459,627 |
| ACIU | 2.76▲ | +0.07 (+2.60%) | 2.775 | 2.68 | 105,369 |
| ACM | 63.53▲ | +0.64 (+1.02%) | 64.11 | 62.79 | 820,494 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ADAM | 9.09▼ | -0.06 (-0.66%) | 9.30 | 9.02 | 1,022,847 |
| ADPV | 45.23▲ | +0.46 (+1.03%) | 45.42 | 45.11 | 3,100 |
| ADSK | 212.40▲ | +0.79 (+0.37%) | 213.82 | 209.04 | 1,612,629 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| ADX | 25.80▲ | +0.29 (+1.14%) | 25.9104 | 25.80 | 207,692 |
| AEBI | 12.06▲ | +0.07 (+0.58%) | 12.7599 | 11.95 | 194,776 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEM | 200.36▲ | +3.68 (+1.87%) | 202.58 | 198.1458 | 1,397,624 |
| AEMD | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 103,637 |
| AEP | 123.33▼ | -0.14 (-0.11%) | 124.9999 | 122.92 | 2,201,702 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AGBK | 6.65▼ | -0.12 (-1.77%) | 6.8599 | 6.61 | 139,229 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGM | 225.51▲ | +0.91 (+0.41%) | 229.88 | 224.5201 | 66,618 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGQ | 76.79▲ | +1.67 (+2.22%) | 78.89 | 76.10 | 3,306,752 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AHCO | 6.06▲ | +0.21 (+3.59%) | 6.10 | 5.87 | 1,962,934 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIAI | 3.36▲ | +0.09 (+2.75%) | 3.52 | 3.1721 | 202,649 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AIO | 25.43▼ | -0.06 (-0.24%) | 25.8259 | 25.38 | 48,934 |
| AIOT | 3.00▲ | +0.05 (+1.69%) | 3.03 | 2.97 | 820,116 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALGN | 150.82▲ | +0.10 (+0.07%) | 153.87 | 149.49 | 619,849 |
| ALL | 253.71▲ | +1.92 (+0.76%) | 255.34 | 251.06 | 1,309,169 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| ALMS | 9.18▼ | -0.72 (-7.27%) | 10.105 | 9.14 | 3,412,500 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| AMBA | 67.86▼ | -0.01 (-0.01%) | 69.19 | 66.53 | 1,374,032 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AMID | 36.168▲ | +0.4914 (+1.38%) | 36.185 | 36.07 | 7,800 |
| AMIX | 4.37▼ | -0.015 (-0.34%) | 4.52 | 4.302 | 52,247 |
| AMMO | 24.50▲ | +0.068 (+0.28%) | 24.50 | 24.50 | 820 |
| AMN | 33.34▲ | +0.29 (+0.88%) | 33.96 | 33.065 | 449,270 |
| AMP | 557.61▲ | +4.08 (+0.74%) | 561.27 | 550.8525 | 326,970 |
| AMPL | 12.59▲ | +0.13 (+1.04%) | 12.69 | 12.415 | 1,494,912 |
| AMRZ | 40.52▲ | +0.08 (+0.20%) | 40.945 | 40.42 | 3,652,806 |
| AMSC | 29.53▲ | +0.87 (+3.04%) | 29.66 | 28.974 | 393,599 |
| AMTX | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.97 | 932,378 |
| AMYY | 13.44▼ | -0.115 (-0.85%) | 13.44 | 13.3315 | 20,023 |
| ANDE | 70.97▼ | -0.91 (-1.27%) | 72.41 | 70.38 | 275,686 |
| ANDG | 53.65▲ | +0.46 (+0.86%) | 54.61 | 52.99 | 301,684 |
| ANF | 145.23▲ | +2.30 (+1.61%) | 148.00 | 143.785 | 1,341,625 |
| ANGH | 3.375▲ | +0.115 (+3.53%) | 3.4747 | 3.23 | 6,071 |
| ANL | 15.21▲ | +0.12 (+0.80%) | 16.00 | 15.20 | 228,741 |
| ANNA | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.31 | 410,755 |
| ANRO | 32.00▲ | +0.32 (+1.01%) | 33.1327 | 31.11 | 415,741 |
| AOA | 98.36▲ | +0.42 (+0.43%) | 98.61 | 98.32 | 81,690 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| AOM | 49.34▲ | +0.15 (+0.30%) | 49.46 | 49.335 | 117,757 |
| AOMR | 8.10 | +0.00 (+0.00%) | 8.22 | 8.08 | 118,949 |
| APA | 44.73▲ | +0.20 (+0.45%) | 44.91 | 44.00 | 4,254,335 |
| APLE | 15.55▼ | -0.01 (-0.06%) | 15.845 | 15.53 | 1,792,160 |
| APLY | 11.85▲ | +0.10 (+0.85%) | 11.99 | 11.75 | 46,606 |
| APTV | 45.54▼ | -0.15 (-0.33%) | 46.55 | 45.255 | 2,363,172 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| ARCO | 8.01▼ | -0.05 (-0.62%) | 8.17 | 7.70 | 870,550 |
| ARCT | 14.73▲ | +0.75 (+5.36%) | 15.1242 | 14.06 | 496,628 |
| ARDT | 10.98▲ | +0.08 (+0.73%) | 11.11 | 10.855 | 349,551 |
| ARIS | 19.54▲ | +0.13 (+0.67%) | 20.15 | 19.39 | 1,089,489 |
| ARL | 16.08▲ | +0.33 (+2.10%) | 16.08 | 16.08 | 608 |
| ARTV | 10.22▼ | -0.20 (-1.92%) | 10.61 | 10.10 | 228,437 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASAN | 8.77▲ | +0.21 (+2.45%) | 8.86 | 8.50 | 3,918,890 |
| ASG | 5.04▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 220,590 |
| ASMB | 29.80▼ | -0.66 (-2.17%) | 31.72 | 29.68 | 258,900 |
| ASMG | 44.4195▲ | +0.478 (+1.09%) | 45.85 | 44.2901 | 16,272 |
| ASMU | 29.26▲ | +0.3983 (+1.38%) | 30.16 | 29.18 | 32,810 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTH | 37.98▼ | -0.05 (-0.13%) | 38.88 | 37.585 | 191,693 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |