Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAOI | 37.04▲ | +0.04 (+0.11%) | 40.05 | 37.00 | 4,257,869 |
| AAP | 43.20▲ | +0.48 (+1.12%) | 43.29 | 41.705 | 1,262,564 |
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| ABAT | 4.83▼ | -0.035 (-0.72%) | 4.99 | 4.61 | 5,424,400 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ABP | 3.50▼ | -0.06 (-1.69%) | 3.84 | 3.40 | 7,119 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACHR | 8.86 | +0.00 (+0.00%) | 9.23 | 8.78 | 37,941,687 |
| ACIU | 3.51▼ | -0.12 (-3.31%) | 3.6724 | 3.47 | 198,365 |
| ACKY | 20.38▼ | -0.01 (-0.05%) | 20.43 | 20.25 | 25,200 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACNT | 16.46▼ | -0.30 (-1.79%) | 16.80 | 16.25 | 47,609 |
| ACRE | 5.11▲ | +0.02 (+0.39%) | 5.16 | 5.03 | 437,700 |
| ACTG | 3.81▲ | +0.04 (+1.06%) | 3.835 | 3.70 | 120,529 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ADAG | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.88 | 53,800 |
| ADM | 65.18▼ | -1.39 (-2.09%) | 66.515 | 64.96 | 2,653,421 |
| ADMA | 17.31▼ | -0.19 (-1.09%) | 17.67 | 17.20 | 2,186,251 |
| ADTN | 9.25▲ | +0.16 (+1.76%) | 9.2971 | 9.00 | 1,078,101 |
| ADV | 0.8311▲ | +0.0123 (+1.50%) | 0.84 | 0.812 | 253,439 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AERT | 0.5295▼ | -0.0077 (-1.43%) | 0.5384 | 0.524 | 29,443 |
| AEVA | 19.34▼ | -0.48 (-2.42%) | 20.8899 | 18.3601 | 4,288,171 |
| AFMC | 36.3786▼ | -0.1814 (-0.50%) | 36.57 | 36.24 | 11,283 |
| AFOS | 37.131▲ | +0.281 (+0.76%) | 37.16 | 37.029 | 2,700 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AGEM | 40.88▲ | +0.1016 (+0.25%) | 40.8862 | 40.68 | 5,497 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGIX | 36.3697▼ | -0.0427 (-0.12%) | 36.71 | 36.33 | 18,159 |
| AGOX | 30.00▼ | -0.01 (-0.03%) | 30.00 | 29.81 | 20,410 |
| AGRO | 8.18▼ | -0.25 (-2.97%) | 8.53 | 8.172 | 572,821 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| AIA | 105.62▼ | -0.09 (-0.09%) | 106.10 | 105.05 | 354,668 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIFF | 1.03▼ | -0.01 (-0.96%) | 1.0687 | 1.03 | 38,097 |
| AIOT | 5.55▼ | -0.10 (-1.77%) | 5.67 | 5.52 | 937,216 |
| AIP | 17.57▲ | +0.20 (+1.15%) | 18.11 | 17.36 | 521,648 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIRJ | 3.37▼ | -0.14 (-3.99%) | 3.579 | 3.33 | 709,900 |
| AIS | 41.80▲ | +0.49 (+1.19%) | 42.13 | 41.52 | 75,400 |
| AIVL | 118.97▼ | -0.06 (-0.05%) | 119.19 | 118.72 | 2,534 |
| AIXC | 2.323▼ | -0.037 (-1.57%) | 2.472 | 2.323 | 38,556 |
| ALAI | 36.90▼ | -0.17 (-0.46%) | 37.1645 | 36.82 | 53,984 |
| ALEC | 1.84▲ | +0.02 (+1.10%) | 1.98 | 1.78 | 1,207,205 |
| ALGM | 33.35▲ | +0.66 (+2.02%) | 34.29 | 32.94 | 2,604,471 |
| ALGT | 89.95▲ | +1.08 (+1.22%) | 90.435 | 86.555 | 345,677 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| ALLT | 10.46▲ | +0.14 (+1.36%) | 10.49 | 10.0629 | 329,577 |
| ALM | 8.67▼ | -0.33 (-3.67%) | 9.03 | 8.60 | 2,289,000 |
| ALMS | 23.86▼ | -0.31 (-1.28%) | 24.54 | 23.36 | 1,580,239 |
| ALRS | 23.94▼ | -0.21 (-0.87%) | 24.425 | 23.86 | 121,511 |
| ALT | 4.24 | +0.00 (+0.00%) | 4.37 | 4.17 | 2,523,481 |
| AMDD | 8.6309▼ | -0.1491 (-1.70%) | 8.74 | 8.535 | 8,358,987 |
| AMDL | 17.97▲ | +0.57 (+3.28%) | 18.37 | 17.53 | 9,347,900 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| AMKR | 48.00▼ | -1.20 (-2.44%) | 50.17 | 46.77 | 3,872,791 |
| AMLX | 14.30▲ | +0.78 (+5.77%) | 14.65 | 13.45 | 1,714,539 |
| AMPG | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.61 | 421,434 |
| AMRZ | 54.53▲ | +0.01 (+0.02%) | 54.80 | 54.195 | 1,527,470 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.19 | 2.12 | 4,400 |
| AMTB | 20.84▼ | -0.16 (-0.76%) | 21.00 | 20.655 | 110,535 |
| AMTX | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.46 | 610,495 |
| AMUU | 63.15▲ | +2.11 (+3.46%) | 64.32 | 61.79 | 126,840 |
| AMWD | 62.95▼ | -0.37 (-0.58%) | 64.245 | 62.66 | 80,395 |
| AMYY | 20.865▼ | -0.355 (-1.67%) | 21.11 | 20.717 | 18,400 |
| AMZA | 41.722▲ | +0.362 (+0.88%) | 41.74 | 41.2613 | 26,974 |
| AMZU | 37.18▲ | +0.23 (+0.62%) | 37.318 | 36.37 | 1,271,600 |
| AMZZ | 33.41▲ | +0.22 (+0.66%) | 33.57 | 32.75 | 142,400 |
| ANET | 129.83▼ | -0.76 (-0.58%) | 132.94 | 129.33 | 5,987,027 |
| ANGO | 10.45▼ | -0.56 (-5.09%) | 11.10 | 10.39 | 724,095 |
| ANGX | 4.23▼ | -0.12 (-2.76%) | 4.36 | 4.14 | 522,900 |
| ANNX | 6.07▼ | -0.09 (-1.46%) | 6.28 | 6.05 | 1,616,892 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| AP | 5.70▼ | -0.08 (-1.38%) | 6.12 | 5.67 | 147,300 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APIE | 37.05▼ | -0.07 (-0.19%) | 37.18 | 37.007 | 28,875 |
| APPF | 217.89▼ | -1.78 (-0.81%) | 222.285 | 215.95 | 224,506 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| APUS | 1.71▼ | -0.02 (-1.16%) | 1.7699 | 1.63 | 21,860 |
| AQMS | 6.15▲ | +0.07 (+1.15%) | 6.18 | 5.93 | 71,161 |
| AR | 32.35▲ | +0.57 (+1.79%) | 32.49 | 31.31 | 4,768,159 |
| ARBB | 6.0933▲ | +0.1333 (+2.24%) | 6.15 | 5.7678 | 16,713 |
| AREN | 4.15▼ | -0.02 (-0.48%) | 4.28 | 4.0701 | 31,237 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ARL | 16.23▼ | -0.09 (-0.55%) | 16.23 | 15.92 | 467 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ARMK | 39.62▲ | +0.61 (+1.56%) | 39.715 | 38.615 | 1,761,507 |
| ARP | 31.2864▼ | -0.0136 (-0.04%) | 31.36 | 31.17 | 9,568 |
| ARQQ | 26.60▼ | -0.37 (-1.37%) | 27.77 | 26.3446 | 193,752 |
| ARTV | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.31 | 145,216 |