Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ACEI | 24.7899▲ | +0.1549 (+0.63%) | 24.96 | 24.62 | 18,239 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ADPV | 42.39▲ | +0.25 (+0.59%) | 42.39 | 41.8084 | 5,435 |
| AEBI | 11.85▲ | +0.37 (+3.22%) | 12.115 | 11.61 | 255,240 |
| AEO | 19.42▲ | +0.25 (+1.30%) | 19.90 | 19.355 | 3,418,500 |
| AFJK | 45.31▼ | -2.69 (-5.60%) | 50.00 | 43.80 | 5,164 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFOS | 40.5806▲ | +0.4866 (+1.21%) | 40.7899 | 40.515 | 13,057 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGGH | 20.585▲ | +0.09 (+0.44%) | 20.60 | 20.51 | 86,730 |
| AGIX | 38.32▲ | +0.49 (+1.30%) | 38.50 | 38.06 | 277,993 |
| AGMB | 11.33▲ | +0.13 (+1.16%) | 11.925 | 11.00 | 295,548 |
| AGPU | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4309 | 72,838 |
| AI | 9.24▼ | -0.08 (-0.86%) | 9.725 | 9.17 | 5,128,684 |
| AINP | 25.2187▲ | +0.0887 (+0.35%) | 25.23 | 25.20 | 549 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| AIZ | 227.76▲ | +3.11 (+1.38%) | 229.94 | 224.70 | 167,764 |
| AKAM | 95.89▼ | -0.92 (-0.95%) | 98.635 | 94.975 | 4,940,268 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALEC | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.49 | 343,060 |
| ALL | 216.16▲ | +2.29 (+1.07%) | 218.08 | 212.71 | 848,124 |
| ALLR | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 55,926 |
| ALM | 23.42▲ | +0.65 (+2.85%) | 24.41 | 22.70 | 6,869,692 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| ALX | 252.15▲ | +8.41 (+3.45%) | 252.90 | 244.025 | 26,058 |
| AMBR | 2.39▲ | +0.03 (+1.27%) | 2.50 | 2.30 | 57,673 |
| AMD | 278.39▲ | +0.13 (+0.05%) | 280.05 | 274.14 | 35,414,017 |
| AMDL | 22.50▲ | +0.01 (+0.04%) | 22.755 | 21.8299 | 10,005,712 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMOD | 0.3796▼ | -0.0034 (-0.89%) | 0.399 | 0.3765 | 279,935 |
| AMPX | 18.67▼ | -0.46 (-2.40%) | 19.27 | 18.47 | 5,222,482 |
| AMUU | 78.50▲ | +0.10 (+0.13%) | 79.3399 | 76.25 | 114,389 |
| AMZE | 0.184▲ | +0.004 (+2.22%) | 0.184 | 0.165 | 2,536,325 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| AON | 331.80▼ | -3.54 (-1.06%) | 336.3548 | 331.43 | 827,610 |
| APCB | 29.64▲ | +0.10 (+0.34%) | 29.68 | 29.6301 | 29,675 |
| APIE | 38.23▲ | +0.60 (+1.59%) | 38.41 | 38.1301 | 25,725 |
| APM | 0.8855▼ | -0.0145 (-1.61%) | 0.95 | 0.8731 | 10,967 |
| APMU | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 25,425 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| ARBB | 4.12▲ | +0.01 (+0.24%) | 4.50 | 4.12 | 1,776 |
| ARCB | 118.64▲ | +4.47 (+3.92%) | 119.735 | 114.74 | 341,831 |
| ARE | 48.63▲ | +0.68 (+1.42%) | 49.13 | 48.11 | 1,917,399 |
| ARMG | 11.62▲ | +0.57 (+5.16%) | 11.84 | 11.0826 | 846,330 |
| ARQQ | 16.03▲ | +0.26 (+1.65%) | 16.735 | 15.8608 | 734,601 |
| ARTV | 12.55▲ | +0.44 (+3.63%) | 13.20 | 11.11 | 746,258 |
| ASCE | 31.24▲ | +0.70 (+2.29%) | 31.34 | 30.89 | 16,044 |
| ASML | 1,459.80▲ | +48.97 (+3.47%) | 1,472.455 | 1,445.6899 | 1,868,467 |
| ASND | 244.48▲ | +1.53 (+0.63%) | 245.57 | 241.64 | 359,228 |
| ASPC | 11.01▼ | -0.26 (-2.31%) | 11.17 | 11.01 | 2,658 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| ATAT | 37.78▼ | -0.58 (-1.51%) | 39.49 | 37.683 | 1,278,602 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATGL | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 624 |
| ATHM | 18.72▲ | +0.02 (+0.11%) | 18.98 | 18.59 | 595,917 |
| ATMU | 63.38▲ | +2.32 (+3.80%) | 63.7799 | 61.66 | 578,276 |
| ATNI | 28.23 | +0.00 (+0.00%) | 29.16 | 28.16 | 68,459 |
| ATO | 186.54▼ | -1.44 (-0.77%) | 187.34 | 183.7701 | 505,738 |
| ATR | 130.63▲ | +2.34 (+1.82%) | 132.295 | 129.65 | 290,236 |
| AUBN | 23.81▲ | +0.2903 (+1.23%) | 24.00 | 23.765 | 2,017 |
| AUNA | 5.62▲ | +0.10 (+1.81%) | 5.6481 | 5.54 | 195,380 |
| AUSF | 49.52▲ | +0.37 (+0.75%) | 49.71 | 49.22 | 35,002 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| AVDE | 91.08▲ | +0.93 (+1.03%) | 91.7299 | 91.00 | 765,176 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVNM | 82.67▲ | +1.11 (+1.36%) | 83.13 | 82.51 | 30,476 |
| AVNW | 22.80▲ | +0.12 (+0.53%) | 23.70 | 22.66 | 194,997 |
| AVOS | 26.665▲ | +0.3745 (+1.42%) | 26.695 | 26.665 | 169 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |
| AVSE | 74.7865▲ | +1.6143 (+2.21%) | 75.3496 | 74.765 | 3,179 |
| AVXC | 76.4645▲ | +1.5947 (+2.13%) | 77.03 | 76.3601 | 16,325 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AWK | 131.61▲ | +0.91 (+0.70%) | 131.81 | 128.50 | 1,441,367 |
| AXR | 27.27▲ | +0.35 (+1.30%) | 27.85 | 26.51 | 10,702 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| BABA | 141.01▲ | +2.42 (+1.75%) | 143.78 | 139.91 | 12,728,564 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BAI | 40.82▲ | +0.80 (+2.00%) | 40.85 | 40.36 | 1,686,707 |
| BANL | 0.438▼ | -0.0119 (-2.65%) | 0.4592 | 0.4251 | 91,903 |
| BANX | 19.68▼ | -0.06 (-0.30%) | 19.95 | 19.68 | 32,310 |
| BASG | 25.0144▲ | +0.3701 (+1.50%) | 25.16 | 24.89 | 41,621 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BC | 81.23▲ | +3.90 (+5.04%) | 83.7125 | 79.15 | 757,218 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |