Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 48.49▲ | +0.58 (+1.21%) | 50.10 | 47.03 | 4,352,321 |
| AAPB | 32.106▼ | -0.2965 (-0.92%) | 32.38 | 31.98 | 77,951 |
| AAPU | 33.59▼ | -0.19 (-0.56%) | 33.975 | 33.39 | 1,138,811 |
| ABCB | 84.76▼ | -1.03 (-1.20%) | 87.98 | 83.755 | 411,869 |
| ABCL | 3.16▼ | -0.06 (-1.86%) | 3.28 | 3.14 | 1,937,637 |
| ABEO | 5.12▼ | -0.01 (-0.19%) | 5.26 | 5.09 | 784,591 |
| ABIG | 31.3875▼ | -0.1031 (-0.33%) | 31.53 | 31.3875 | 306 |
| ABLV | 0.78▲ | +0.0198 (+2.60%) | 0.78 | 0.74 | 2,199 |
| ABNG | 13.9256▼ | -0.2574 (-1.81%) | 14.16 | 13.9256 | 942 |
| ABSI | 2.64▼ | -0.12 (-4.35%) | 2.795 | 2.63 | 1,910,225 |
| ACCS | 7.31▼ | -0.17 (-2.27%) | 7.4499 | 7.18 | 12,529 |
| ACET | 7.13▼ | -0.12 (-1.66%) | 7.56 | 7.12 | 262,817 |
| ACMR | 62.92▲ | +0.28 (+0.45%) | 64.5955 | 60.62 | 844,947 |
| ACNB | 52.15▼ | -0.11 (-0.21%) | 52.465 | 51.18 | 28,352 |
| ACON | 2.73▼ | -0.03 (-1.09%) | 2.85 | 2.73 | 27,307 |
| ACWX | 73.16▲ | +0.21 (+0.29%) | 73.365 | 73.11 | 1,854,869 |
| ADCT | 3.90▼ | -0.09 (-2.26%) | 4.10 | 3.89 | 380,162 |
| ADIL | 3.03▼ | -0.06 (-1.94%) | 3.1588 | 2.86 | 57,153 |
| ADNT | 25.93▼ | -0.10 (-0.38%) | 26.40 | 25.86 | 866,969 |
| ADPT | 15.64▼ | -0.22 (-1.39%) | 16.08 | 15.485 | 1,334,563 |
| ADUR | 11.54▲ | +0.02 (+0.17%) | 11.91 | 11.20 | 166,200 |
| AEC | 6.97▲ | +0.05 (+0.72%) | 7.135 | 6.7501 | 62,950 |
| AEF | 8.25▲ | +0.01 (+0.12%) | 8.31 | 8.23 | 118,403 |
| AEG | 7.81▼ | -0.11 (-1.39%) | 7.91 | 7.76 | 3,475,400 |
| AEMD | 2.20▼ | -0.03 (-1.35%) | 2.265 | 2.15 | 19,767 |
| AENT | 7.13▲ | +0.23 (+3.33%) | 7.3898 | 6.76 | 40,217 |
| AERT | 0.4321▼ | -0.0202 (-4.47%) | 0.505 | 0.421 | 181,178 |
| AEVA | 12.94▼ | -1.06 (-7.57%) | 13.99 | 12.87 | 1,812,455 |
| AGEM | 43.4325▲ | +0.0325 (+0.07%) | 43.5779 | 43.4325 | 11,036 |
| AGGH | 20.84▲ | +0.06 (+0.29%) | 20.8599 | 20.79 | 163,009 |
| AGIG | 2.98▼ | -0.03 (-1.00%) | 3.07 | 2.912 | 183,307 |
| AGIQ | 22.15▼ | -0.02 (-0.09%) | 22.315 | 22.15 | 6,300 |
| AGM | 182.54▲ | +5.23 (+2.95%) | 182.97 | 177.00 | 89,872 |
| AGMI | 78.485▼ | -0.47 (-0.60%) | 79.99 | 78.05 | 3,760 |
| AGO | 86.55▲ | +0.90 (+1.05%) | 86.81 | 85.83 | 183,456 |
| AGQ | 148.58▼ | -10.84 (-6.80%) | 156.27 | 144.39 | 4,952,926 |
| AGRZ | 0.4052▼ | -0.0148 (-3.52%) | 0.4412 | 0.40 | 124,587 |
| AGX | 371.47▲ | +1.47 (+0.40%) | 377.00 | 365.90 | 270,177 |
| AHT | 3.50 | +0.00 (+0.00%) | 3.51 | 3.46 | 56,700 |
| AHYB | 46.808▲ | +0.017 (+0.04%) | 46.89 | 46.808 | 1,200 |
| AIBD | 8.56▲ | +0.28 (+3.38%) | 8.56 | 8.18 | 28,384 |
| AIT | 283.73▲ | +1.28 (+0.45%) | 286.11 | 281.12 | 419,900 |
| ALAI | 35.2825▼ | -0.1615 (-0.46%) | 35.73 | 35.27 | 75,424 |
| ALCY | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.74 | 2,070 |
| ALGT | 114.34▲ | +0.41 (+0.36%) | 115.50 | 112.06 | 437,241 |
| ALNT | 66.42▼ | -2.45 (-3.56%) | 69.25 | 65.49 | 154,799 |
| ALRM | 47.52▲ | +0.30 (+0.64%) | 48.235 | 47.39 | 380,926 |
| ALT | 4.65▼ | -0.04 (-0.85%) | 4.8299 | 4.62 | 2,111,371 |
| ALTG | 7.01▼ | -0.41 (-5.53%) | 7.445 | 7.00 | 153,333 |
| ALTO | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.5801 | 722,783 |
| AMBR | 2.16 | +0.00 (+0.00%) | 2.28 | 2.07 | 93,965 |
| AMC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.33 | 22,856,100 |
| AMD | 213.57▼ | -2.43 (-1.13%) | 219.39 | 213.13 | 25,326,694 |
| AMDL | 14.18▼ | -0.31 (-2.14%) | 14.95 | 14.1201 | 10,170,112 |
| AMPH | 28.57▼ | -0.04 (-0.14%) | 28.92 | 28.49 | 182,574 |
| AMST | 2.05▲ | +0.01 (+0.49%) | 2.14 | 1.9653 | 30,405 |
| AMUU | 49.78▼ | -1.16 (-2.28%) | 52.47 | 49.67 | 140,090 |
| AMWL | 4.41▲ | +0.12 (+2.80%) | 4.565 | 4.32 | 109,447 |
| AMYY | 18.77▲ | +0.023 (+0.12%) | 18.86 | 18.72 | 13,100 |
| AMZD | 11.15▲ | +0.09 (+0.81%) | 11.18 | 10.8599 | 9,002,713 |
| AMZN | 206.96▼ | -1.76 (-0.84%) | 212.6499 | 206.411 | 67,175,031 |
| AMZU | 27.42▼ | -0.47 (-1.69%) | 28.92 | 27.275 | 4,793,668 |
| AMZZ | 24.74▼ | -0.43 (-1.71%) | 26.1095 | 24.6118 | 482,508 |
| ANAB | 50.24▲ | +0.29 (+0.58%) | 51.3737 | 48.95 | 236,011 |
| ANF | 92.03▼ | -0.76 (-0.82%) | 95.8854 | 91.76 | 1,428,890 |
| ANIX | 2.97▼ | -0.01 (-0.34%) | 3.035 | 2.80 | 239,186 |
| APLD | 37.47▼ | -0.79 (-2.06%) | 39.98 | 37.35 | 24,413,952 |
| APO | 132.43▼ | -1.52 (-1.13%) | 137.97 | 132.35 | 4,099,100 |
| APP | 472.92▲ | +12.54 (+2.72%) | 482.00 | 461.705 | 6,146,096 |
| APPF | 188.30▲ | +4.51 (+2.45%) | 188.855 | 183.965 | 461,087 |
| APPX | 15.05▲ | +0.75 (+5.24%) | 15.53 | 14.32 | 3,054,980 |
| APUS | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.53 | 11,655 |
| APWC | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.66 | 6,532 |
| ARBE | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 1,384,287 |
| ARCB | 106.06▼ | -2.62 (-2.41%) | 109.305 | 105.5748 | 308,816 |
| ARDC | 13.41▲ | +0.14 (+1.06%) | 13.42 | 13.30 | 88,400 |
| ARGX | 833.16▲ | +4.92 (+0.59%) | 849.27 | 830.79 | 338,414 |
| ARKR | 6.75 | +0.00 (+0.00%) | 7.00 | 6.75 | 1,232 |
| ARMH | 52.9619▲ | +0.8826 (+1.69%) | 54.35 | 52.16 | 660 |
| ARR | 17.60▲ | +0.11 (+0.63%) | 17.65 | 17.395 | 2,777,002 |
| ARW | 156.02▼ | -2.09 (-1.32%) | 158.50 | 154.67 | 545,043 |
| ASEA | 20.04▲ | +0.02 (+0.10%) | 20.15 | 20.04 | 104,618 |
| ASGM | 28.69▼ | -0.18 (-0.62%) | 28.69 | 28.67 | 400 |
| ASHS | 43.4248▼ | -0.1352 (-0.31%) | 43.46 | 43.38 | 4,555 |
| ASNS | 0.267▼ | -0.0417 (-13.51%) | 0.3178 | 0.2561 | 1,326,236 |
| ASR | 372.10▲ | +1.79 (+0.48%) | 374.34 | 363.00 | 48,692 |
| ASX | 22.49▲ | +0.34 (+1.53%) | 22.68 | 22.12 | 8,701,900 |
| ASYS | 12.99▲ | +0.43 (+3.42%) | 13.26 | 12.28 | 561,165 |
| ATEN | 20.92▲ | +0.01 (+0.05%) | 21.31 | 20.782 | 1,068,426 |
| ATGL | 19.50▲ | +0.03 (+0.15%) | 19.51 | 19.40 | 4,153 |
| ATLO | 27.52▼ | -0.20 (-0.72%) | 27.95 | 27.36 | 31,142 |
| ATLX | 4.69▼ | -0.19 (-3.89%) | 4.84 | 4.63 | 254,219 |
| ATOS | 4.82▼ | -0.17 (-3.41%) | 5.049 | 4.80 | 190,583 |
| ATR | 140.17▲ | +1.70 (+1.23%) | 140.93 | 137.81 | 622,026 |
| AUAU | 44.3512▲ | +0.2402 (+0.54%) | 44.3512 | 43.8901 | 6,732 |
| AUID | 1.82▲ | +0.01 (+0.55%) | 1.8766 | 1.73 | 294,767 |
| AUR | 4.46▲ | +0.06 (+1.36%) | 4.50 | 4.36 | 9,830,323 |
| AURA | 5.63▼ | -0.12 (-2.09%) | 5.79 | 5.60 | 110,326 |
| AUSF | 49.73▲ | +0.07 (+0.14%) | 49.82 | 49.61 | 41,267 |
| AVA | 41.51▲ | +0.52 (+1.27%) | 41.68 | 40.96 | 463,847 |