Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AAME | 2.61▲ | +0.13 (+5.24%) | 2.61 | 2.55 | 4,682 |
| ABBV | 211.32▲ | +7.43 (+3.64%) | 214.87 | 208.17 | 7,693,652 |
| ABCS | 32.085▲ | +0.3418 (+1.08%) | 32.085 | 31.95 | 705 |
| ABNB | 140.36▲ | +0.08 (+0.06%) | 142.00 | 138.64 | 1,982,153 |
| ABTC | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 10,995,323 |
| ABUS | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.13 | 797,453 |
| ABVE | 0.5476▲ | +0.0112 (+2.09%) | 0.5904 | 0.48 | 1,865,293 |
| ACDC | 7.54▼ | -0.14 (-1.82%) | 7.75 | 7.31 | 1,107,928 |
| ACES | 35.6418▲ | +1.0818 (+3.13%) | 35.66 | 34.80 | 11,486 |
| ACET | 7.55▼ | -0.08 (-1.05%) | 7.71 | 7.45 | 50,684 |
| ACFN | 19.54▲ | +0.64 (+3.39%) | 19.54 | 17.62 | 10,823 |
| ACKY | 18.9422▲ | +0.2229 (+1.19%) | 18.975 | 18.62 | 21,987 |
| ACRE | 5.23▲ | +0.05 (+0.97%) | 5.285 | 5.12 | 217,455 |
| ACU | 40.76▼ | -0.34 (-0.83%) | 41.58 | 40.48 | 18,488 |
| ACVA | 5.19▼ | -0.03 (-0.57%) | 5.22 | 5.05 | 2,146,239 |
| ADGM | 0.9003▼ | -0.1497 (-14.26%) | 1.04 | 0.9003 | 126,820 |
| ADM | 74.54▲ | +0.27 (+0.36%) | 75.78 | 73.3926 | 3,265,076 |
| ADV | 34.27▲ | +1.17 (+3.53%) | 35.925 | 32.47 | 69,580 |
| AEBI | 11.62▲ | +0.47 (+4.22%) | 11.725 | 11.04 | 137,610 |
| AEON | 0.923▼ | -0.0317 (-3.32%) | 0.9561 | 0.9102 | 69,533 |
| AEP | 137.11▲ | +2.67 (+1.99%) | 137.6845 | 135.08 | 2,026,077 |
| AESI | 17.38▲ | +0.18 (+1.05%) | 17.38 | 16.7701 | 3,700,618 |
| AGIG | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.14 | 200,002 |
| AGMB | 10.85▲ | +0.11 (+1.02%) | 10.91 | 10.565 | 45,315 |
| AGMH | 0.849▲ | +0.039 (+4.81%) | 0.849 | 0.7804 | 14,908 |
| AGNC | 11.02▲ | +0.05 (+0.46%) | 11.07 | 10.83 | 16,239,756 |
| AGPU | 5.91▲ | +0.27 (+4.79%) | 6.0999 | 5.52 | 227,164 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 56 |
| AGRZ | 0.3896▲ | +0.0099 (+2.61%) | 0.39 | 0.3571 | 37,886 |
| AHR | 50.78▲ | +0.57 (+1.14%) | 51.00 | 50.22 | 1,341,549 |
| AHYB | 46.4566▲ | +0.1668 (+0.36%) | 46.4566 | 46.33 | 660 |
| AIDX | 1.59▲ | +0.04 (+2.58%) | 1.67 | 1.52 | 33,296 |
| AIFD | 46.6968▲ | +0.9853 (+2.16%) | 46.79 | 45.61 | 12,702 |
| AIO | 24.48▲ | +0.41 (+1.70%) | 24.6024 | 24.17 | 123,170 |
| AIRI | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.01 | 22,365 |
| AIRO | 7.64▲ | +0.14 (+1.87%) | 7.71 | 7.36 | 422,368 |
| AIRR | 126.89▲ | +5.31 (+4.37%) | 127.0699 | 122.92 | 806,687 |
| AISP | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.2001 | 369,777 |
| AKRE | 54.26▲ | +0.27 (+0.50%) | 54.345 | 53.34 | 896,587 |
| ALAR | 6.65▲ | +0.04 (+0.61%) | 6.8588 | 6.60 | 10,381 |
| ALIL | 30.5442▲ | +0.8426 (+2.84%) | 30.5442 | 30.475 | 800 |
| ALK | 39.11▲ | +0.80 (+2.09%) | 39.48 | 38.51 | 1,942,461 |
| ALLE | 137.48▲ | +0.11 (+0.08%) | 139.33 | 136.635 | 860,012 |
| ALLT | 7.34▲ | +0.11 (+1.52%) | 7.39 | 7.15 | 190,702 |
| ALTI | 3.54▲ | +0.14 (+4.12%) | 3.55 | 3.242 | 171,519 |
| ALVO | 3.34▲ | +0.04 (+1.21%) | 3.365 | 3.31 | 224,722 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AMBO | 2.30▼ | -0.15 (-6.12%) | 2.50 | 2.30 | 7,348 |
| AMCI | 6.62▼ | -0.13 (-1.93%) | 6.91 | 6.61 | 19,345 |
| AMDD | 4.93▼ | -0.26 (-5.01%) | 5.265 | 4.925 | 18,537,224 |
| AMSF | 30.30▼ | -0.38 (-1.24%) | 30.71 | 30.21 | 158,654 |
| AMTM | 26.23▲ | +0.89 (+3.51%) | 26.29 | 25.40 | 830,815 |
| AMX | 26.60▲ | +0.46 (+1.76%) | 26.73 | 26.12 | 1,280,558 |
| ANAB | 65.73▲ | +3.39 (+5.44%) | 66.20 | 61.21 | 432,113 |
| ANEL | 24.60▲ | +1.50 (+6.49%) | 24.66 | 23.145 | 37,950 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| ANL | 14.27▲ | +0.18 (+1.28%) | 15.00 | 12.855 | 381,074 |
| ANNA | 3.81▼ | -0.22 (-5.46%) | 3.99 | 3.6301 | 702,098 |
| ANTX | 4.55▼ | -0.13 (-2.78%) | 4.68 | 4.43 | 125,607 |
| APGE | 82.89▲ | +0.86 (+1.05%) | 83.665 | 81.00 | 413,940 |
| APH | 147.27▼ | -1.11 (-0.75%) | 152.84 | 143.61 | 9,313,957 |
| APIE | 37.615▲ | +0.765 (+2.08%) | 37.615 | 37.1141 | 31,343 |
| APLS | 40.95 | +0.00 (+0.00%) | 40.96 | 40.93 | 1,579,871 |
| APOG | 36.40▲ | +0.79 (+2.22%) | 36.455 | 35.395 | 113,398 |
| APWC | 1.53▼ | -0.04 (-2.55%) | 1.55 | 1.53 | 9,212 |
| ARBB | 4.60▲ | +0.27 (+6.24%) | 4.60 | 4.33 | 3,552 |
| ARCC | 19.16▲ | +0.49 (+2.62%) | 19.22 | 18.605 | 6,553,664 |
| ARDC | 12.59▲ | +0.08 (+0.64%) | 12.62 | 12.49 | 107,959 |
| ARE | 40.51▼ | -0.54 (-1.32%) | 41.335 | 40.23 | 2,376,024 |
| ARI | 10.94▲ | +0.20 (+1.86%) | 10.985 | 10.775 | 1,579,193 |
| ARIS | 17.89▲ | +0.56 (+3.23%) | 18.11 | 17.6977 | 761,539 |
| ARMK | 45.69▲ | +0.72 (+1.60%) | 45.81 | 45.175 | 1,475,535 |
| ARTNA | 31.31▼ | -0.10 (-0.32%) | 31.7499 | 30.94 | 43,967 |
| ARW | 187.83▲ | +1.85 (+0.99%) | 188.925 | 184.76 | 355,187 |
| ARXS | 35.00▼ | -0.15 (-0.43%) | 35.80 | 34.44 | 725,741 |
| ASC | 17.72▼ | -0.12 (-0.67%) | 17.85 | 17.49 | 445,308 |
| ASEA | 19.54▲ | +0.305 (+1.59%) | 19.68 | 19.3079 | 11,444 |
| ASGN | 21.10▼ | -1.82 (-7.94%) | 23.13 | 20.9401 | 2,138,255 |
| ASH | 53.26▲ | +4.11 (+8.36%) | 53.47 | 48.63 | 1,227,385 |
| ASIA | 40.4381▲ | +1.0419 (+2.64%) | 40.4381 | 40.08 | 524 |
| ASM | 6.44▲ | +0.21 (+3.37%) | 6.67 | 6.37 | 2,717,771 |
| ASPI | 5.26▲ | +0.32 (+6.48%) | 5.27 | 4.99 | 2,083,417 |
| ASST | 15.36▲ | +0.95 (+6.59%) | 15.41 | 14.4323 | 2,215,306 |
| ASTH | 34.14▼ | -0.875 (-2.50%) | 35.10 | 33.7301 | 226,394 |
| ASTI | 4.42▲ | +0.17 (+4.00%) | 4.528 | 4.14 | 578,303 |
| ASX | 31.41▲ | +0.82 (+2.68%) | 31.56 | 30.25 | 5,161,058 |
| ATAT | 38.24▲ | +0.38 (+1.00%) | 38.25 | 37.07 | 603,859 |
| ATCH | 0.2983▲ | +0.0073 (+2.51%) | 0.3024 | 0.285 | 1,117,896 |
| ATEN | 26.68▲ | +0.05 (+0.19%) | 26.88 | 25.46 | 1,326,186 |
| ATKR | 78.15▲ | +2.80 (+3.72%) | 78.25 | 75.48 | 268,428 |
| ATLC | 79.41▲ | +2.73 (+3.56%) | 79.535 | 75.33 | 46,285 |
| ATLO | 28.18▲ | +0.18 (+0.64%) | 28.675 | 27.80 | 34,530 |
| ATRC | 28.11▲ | +0.77 (+2.82%) | 28.14 | 26.93 | 611,991 |
| ATRO | 71.40▲ | +4.41 (+6.58%) | 71.59 | 67.90 | 436,601 |
| ATYR | 0.8074▲ | +0.0424 (+5.54%) | 0.8129 | 0.76 | 687,219 |
| AU | 93.73▲ | +3.26 (+3.60%) | 94.3599 | 91.835 | 2,348,645 |
| AUID | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.125 | 67,310 |
| AUMI | 93.1358▲ | +1.7825 (+1.95%) | 93.36 | 92.86 | 2,866 |
| AVAH | 6.54▼ | -0.01 (-0.15%) | 6.59 | 6.35 | 876,664 |