Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 46.12▲ | +1.96 (+4.44%) | 47.44 | 42.25 | 5,659,411 |
| ABP | 1.90▼ | -0.02 (-1.04%) | 2.1599 | 1.8957 | 15,523 |
| ABTS | 3.77▲ | +0.26 (+7.41%) | 3.90 | 3.62 | 3,600 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ACEI | 23.91▲ | +0.0113 (+0.05%) | 24.10 | 23.78 | 7,700 |
| ACES | 36.00▲ | +0.861 (+2.45%) | 36.13 | 35.01 | 30,249 |
| ACH | 2.26▼ | -0.01 (-0.44%) | 2.44 | 2.25 | 1,198,927 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ACR | 19.26▼ | -0.25 (-1.28%) | 19.64 | 19.085 | 14,475 |
| ACRE | 5.24▲ | +0.02 (+0.38%) | 5.34 | 5.16 | 501,900 |
| ACRS | 3.47▼ | -0.14 (-3.88%) | 3.5851 | 3.42 | 1,032,343 |
| ACWX | 71.34▲ | +0.12 (+0.17%) | 71.5535 | 70.75 | 2,222,982 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| AD | 48.92▲ | +0.45 (+0.93%) | 49.545 | 48.43 | 252,939 |
| ADCT | 3.90 | +0.00 (+0.00%) | 3.99 | 3.775 | 531,341 |
| ADNT | 21.06▲ | +0.11 (+0.53%) | 21.64 | 20.66 | 892,985 |
| ADT | 7.77▼ | -0.23 (-2.88%) | 7.955 | 7.745 | 13,086,954 |
| ADV | 0.9775▼ | -0.1625 (-14.25%) | 1.14 | 0.9507 | 692,423 |
| ADVB | 0.2772▼ | -0.0067 (-2.36%) | 0.295 | 0.2661 | 20,564 |
| AEC | 7.52▲ | +0.41 (+5.77%) | 7.59 | 7.01 | 78,790 |
| AEMD | 2.33▼ | -0.07 (-2.92%) | 2.488 | 2.30 | 31,668 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AERT | 0.507▲ | +0.0011 (+0.22%) | 0.5128 | 0.4773 | 57,531 |
| AETH | 35.05▲ | +0.005 (+0.01%) | 35.05 | 34.98 | 800 |
| AEVA | 13.08▲ | +0.32 (+2.51%) | 13.3953 | 12.20 | 1,576,541 |
| AFB | 11.01▲ | +0.01 (+0.09%) | 11.02 | 10.99 | 120,000 |
| AFJK | 54.02▲ | +0.27 (+0.50%) | 57.00 | 54.02 | 9,222 |
| AFK | 28.48▲ | +0.39 (+1.39%) | 28.7999 | 28.11 | 77,378 |
| AFRI | 10.01▼ | -0.02 (-0.20%) | 10.1651 | 9.79 | 10,745 |
| AFYA | 14.91▼ | -0.40 (-2.61%) | 15.38 | 14.78 | 155,482 |
| AGCO | 116.54▲ | +1.87 (+1.63%) | 117.05 | 114.04 | 484,200 |
| AGG | 99.70▲ | +0.01 (+0.01%) | 99.715 | 99.59 | 8,156,882 |
| AGH | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.36 | 37,545 |
| AGNC | 11.49▲ | +0.32 (+2.86%) | 11.53 | 11.26 | 18,656,041 |
| AIA | 109.28▲ | +0.12 (+0.11%) | 110.29 | 107.94 | 132,822 |
| AIEQ | 45.643▼ | -0.3617 (-0.79%) | 46.19 | 45.475 | 3,953 |
| AIFU | 1.99▼ | -0.04 (-1.97%) | 2.08 | 1.91 | 3,801 |
| AIO | 22.54▼ | -0.08 (-0.35%) | 22.8973 | 22.308 | 103,464 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.34 | 3.04 | 336,226 |
| AIRS | 2.46▼ | -0.12 (-4.65%) | 2.62 | 2.34 | 872,516 |
| AKAN | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.14 | 163,105 |
| AKBA | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.37 | 2,363,493 |
| ALB | 170.64▲ | +5.71 (+3.46%) | 174.6987 | 167.845 | 2,655,372 |
| ALCY | 11.70▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 5,989 |
| ALGS | 7.52▼ | -0.43 (-5.41%) | 8.31 | 7.23 | 56,490 |
| ALHC | 22.89▲ | +0.24 (+1.06%) | 23.24 | 22.62 | 1,554,269 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| ALLO | 1.74▼ | -0.13 (-6.95%) | 1.965 | 1.71 | 8,029,803 |
| ALMU | 15.915▲ | +0.07 (+0.44%) | 16.23 | 15.125 | 224,882 |
| ALUR | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.23 | 88,500 |
| ALV | 122.33▲ | +1.84 (+1.53%) | 122.85 | 120.20 | 668,443 |
| AMAX | 8.10▲ | +0.095 (+1.19%) | 8.10 | 8.0001 | 16,200 |
| AMLP | 50.34▲ | +0.75 (+1.51%) | 50.395 | 49.69 | 1,805,698 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMSC | 30.00▼ | -0.02 (-0.07%) | 31.24 | 28.75 | 1,009,000 |
| AN | 208.78▲ | +3.51 (+1.71%) | 212.02 | 204.50 | 388,100 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANIX | 3.04▲ | +0.10 (+3.40%) | 3.075 | 2.95 | 137,841 |
| ANPA | 75.91▼ | -1.09 (-1.42%) | 79.52 | 68.292 | 104,000 |
| ANRO | 16.16▲ | +0.35 (+2.21%) | 16.295 | 15.83 | 135,351 |
| ANTA | 9.00▼ | -0.15 (-1.64%) | 9.45 | 8.87 | 10,400 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| AOR | 66.40▼ | -0.10 (-0.15%) | 66.63 | 66.0201 | 336,814 |
| APLY | 12.84▼ | -0.06 (-0.47%) | 12.955 | 12.80 | 85,462 |
| APT | 4.92▲ | +0.01 (+0.20%) | 5.03 | 4.90 | 24,000 |
| ARDC | 13.37▼ | -0.06 (-0.45%) | 13.54 | 13.31 | 98,700 |
| ARDT | 8.50▼ | -0.09 (-1.05%) | 8.85 | 8.40 | 356,771 |
| AREB | 1.55▼ | -0.4099 (-20.91%) | 1.87 | 1.45 | 1,599,900 |
| ARMK | 38.06▼ | -0.28 (-0.73%) | 38.575 | 37.895 | 2,039,194 |
| ARQT | 26.19▲ | +0.62 (+2.42%) | 26.67 | 25.03 | 979,851 |
| ARR | 17.34▲ | +0.28 (+1.64%) | 17.41 | 17.05 | 3,216,296 |
| ARVR | 47.7013▼ | -1.3078 (-2.67%) | 47.7013 | 47.7013 | 34 |
| ASCI | 35.081▼ | -0.2033 (-0.58%) | 35.081 | 34.75 | 7,400 |
| ASMG | 37.19▼ | -2.40 (-6.06%) | 39.99 | 35.83 | 190,387 |
| ASNS | 0.4838▲ | +0.0138 (+2.94%) | 0.497 | 0.45 | 539,772 |
| ASPI | 6.31▲ | +0.275 (+4.56%) | 6.47 | 5.97 | 4,810,715 |
| ASTI | 6.74▲ | +0.53 (+8.53%) | 7.09 | 5.76 | 3,116,400 |
| ATAT | 36.08▼ | -0.37 (-1.02%) | 36.72 | 35.50 | 627,469 |
| ATCH | 0.2431▼ | -0.0053 (-2.13%) | 0.26 | 0.2354 | 2,600,209 |
| ATEX | 26.55▼ | -0.90 (-3.28%) | 27.97 | 25.83 | 379,564 |
| ATGL | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.56 | 2,034 |
| ATS | 28.39▲ | +0.34 (+1.21%) | 28.60 | 27.81 | 154,000 |
| AUAU | 42.45▲ | +1.9502 (+4.82%) | 42.83 | 41.34 | 17,544 |
| AUPH | 15.21▼ | -0.01 (-0.07%) | 15.465 | 14.97 | 864,941 |
| AURE | 0.273▼ | -0.0108 (-3.81%) | 0.275 | 0.262 | 138,200 |
| AVAL | 4.88▲ | +0.02 (+0.41%) | 4.94 | 4.826 | 81,800 |
| AVAV | 285.41▲ | +15.42 (+5.71%) | 285.59 | 270.06 | 1,081,493 |
| AVGE | 91.16▲ | +0.33 (+0.36%) | 91.565 | 90.2851 | 28,531 |
| AVGV | 79.33▲ | +0.65 (+0.83%) | 79.49 | 78.60 | 37,500 |
| AVIE | 70.739▲ | +1.046 (+1.50%) | 70.739 | 70.63 | 300 |
| AVIR | 4.08▲ | +0.01 (+0.25%) | 4.2499 | 4.03 | 534,868 |
| AVNS | 13.42▼ | -0.05 (-0.37%) | 13.96 | 13.2436 | 458,657 |
| AVR | 5.92▼ | -0.23 (-3.74%) | 6.15 | 5.75 | 921,100 |
| AVTX | 15.96▲ | +0.31 (+1.98%) | 16.035 | 15.05 | 455,333 |
| AVUQ | 60.5359▼ | -0.7726 (-1.26%) | 61.32 | 60.235 | 5,162 |
| AWRE | 1.77▼ | -0.01 (-0.56%) | 1.8399 | 1.75 | 18,864 |
| AWX | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.71 | 8,800 |
| AX | 97.78▼ | -0.64 (-0.65%) | 100.83 | 96.72 | 509,261 |
| AXTI | 19.74▼ | -1.20 (-5.73%) | 21.85 | 19.02 | 5,137,867 |
| AZTR | 0.2332▼ | -0.0113 (-4.62%) | 0.2477 | 0.2236 | 592,679 |