Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 1,405 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| ABEO | 5.34▼ | -0.05 (-0.93%) | 5.48 | 5.30 | 544,688 |
| ABEV | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.89 | 14,007,017 |
| ABOS | 2.52▼ | -0.05 (-1.95%) | 2.69 | 2.50 | 345,166 |
| ABUS | 4.28▲ | +0.08 (+1.90%) | 4.33 | 4.17 | 5,061,317 |
| ACEI | 24.605▲ | +0.0083 (+0.03%) | 24.64 | 24.53 | 20,665 |
| ACEP | 18.605▼ | -0.12 (-0.64%) | 18.705 | 18.59 | 612 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ACFN | 18.01▼ | -0.33 (-1.80%) | 18.01 | 18.01 | 2,655 |
| ACI | 16.57▼ | -0.05 (-0.30%) | 16.89 | 16.57 | 3,554,988 |
| ACKY | 19.02▼ | -0.26 (-1.35%) | 19.0693 | 18.9809 | 9,043 |
| ACON | 3.37▲ | +0.07 (+2.12%) | 3.41 | 3.205 | 57,270 |
| ACRS | 4.41▲ | +0.11 (+2.56%) | 4.4799 | 4.25 | 814,084 |
| ACWI | 150.51▲ | +0.02 (+0.01%) | 150.675 | 150.08 | 2,685,778 |
| ACYN | 20.75▼ | -0.007 (-0.03%) | 20.89 | 20.75 | 688,411 |
| ADBU | 24.1701▼ | -1.5011 (-5.85%) | 25.3598 | 24.1701 | 8,936 |
| ADI | 392.59▼ | -6.98 (-1.75%) | 399.5199 | 386.74 | 2,762,748 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| AEHL | 0.5147▼ | -0.0018 (-0.35%) | 0.52 | 0.4805 | 88,974 |
| AEIS | 385.68▼ | -1.56 (-0.40%) | 391.36 | 371.25 | 648,509 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AEMD | 2.17▼ | -0.03 (-1.36%) | 2.1999 | 2.14 | 5,140 |
| AERT | 0.5873▲ | +0.054 (+10.13%) | 0.6199 | 0.5184 | 260,370 |
| AEYE | 7.28▲ | +0.03 (+0.41%) | 7.475 | 7.12 | 82,075 |
| AFL | 114.68▲ | +0.06 (+0.05%) | 115.58 | 113.35 | 1,179,743 |
| AGCO | 117.51▲ | +1.38 (+1.19%) | 119.10 | 116.16 | 416,896 |
| AGGA | 25.195▼ | -0.0168 (-0.07%) | 25.22 | 25.1862 | 3,816 |
| AGH | 3.84▼ | -0.14 (-3.52%) | 3.948 | 3.61 | 411,203 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AGRO | 13.05▲ | +0.27 (+2.11%) | 13.19 | 12.71 | 663,493 |
| AGYS | 65.99▼ | -0.77 (-1.15%) | 67.5699 | 65.30 | 155,915 |
| AIDX | 1.53▼ | -0.11 (-6.71%) | 1.69 | 1.53 | 38,603 |
| AIFD | 46.815▼ | -0.0396 (-0.08%) | 46.86 | 46.11 | 12,766 |
| AIFF | 2.12▼ | -0.17 (-7.42%) | 2.31 | 2.085 | 836,053 |
| AIIO | 0.641▼ | -0.0124 (-1.90%) | 0.6842 | 0.612 | 113,789 |
| AIP | 26.60▼ | -0.12 (-0.45%) | 27.11 | 25.75 | 938,958 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIRE | 0.2675▼ | -0.0105 (-3.78%) | 0.2806 | 0.2634 | 720,630 |
| AIRI | 3.12▼ | -0.06 (-1.89%) | 3.1899 | 3.12 | 16,551 |
| AIRS | 2.45▲ | +0.01 (+0.41%) | 2.47 | 2.395 | 479,624 |
| AIVI | 55.8425▼ | -0.1436 (-0.26%) | 55.88 | 55.8101 | 1,081 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AIYY | 9.60▲ | +0.165 (+1.75%) | 9.64 | 9.40 | 53,395 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| AKAM | 95.93▲ | +0.68 (+0.71%) | 96.21 | 93.53 | 2,185,288 |
| AKRE | 53.75▼ | -0.05 (-0.09%) | 54.24 | 53.61 | 543,353 |
| ALG | 172.03▲ | +0.14 (+0.08%) | 174.48 | 170.165 | 94,721 |
| ALLT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.39 | 233,190 |
| ALMR | 26.69▲ | +1.85 (+7.45%) | 27.00 | 24.28 | 427,204 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALTS | 0.85▼ | -0.0146 (-1.69%) | 0.89 | 0.83 | 1,636,474 |
| ALTY | 12.3946▲ | +0.0146 (+0.12%) | 12.42 | 12.3946 | 7,439 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| AMDG | 53.60▼ | -4.58 (-7.87%) | 58.395 | 52.00 | 116,135 |
| AMDL | 31.71▼ | -2.59 (-7.55%) | 34.55 | 30.5871 | 14,852,472 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| AMIX | 0.361▼ | -0.0074 (-2.01%) | 0.3757 | 0.36 | 62,668 |
| AMLP | 52.02▲ | +0.12 (+0.23%) | 52.38 | 51.88 | 947,632 |
| AMPG | 1.92▼ | -0.03 (-1.54%) | 1.9995 | 1.91 | 255,022 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMUU | 110.54▼ | -9.18 (-7.67%) | 120.01 | 107.00 | 197,382 |
| AMZD | 8.73▲ | +0.10 (+1.16%) | 8.7584 | 8.64 | 5,914,635 |
| AMZZ | 38.0809▼ | -0.8391 (-2.16%) | 38.97 | 37.82 | 171,628 |
| ANDG | 33.87▼ | -2.09 (-5.81%) | 35.975 | 33.36 | 129,848 |
| ANGO | 11.09▼ | -0.01 (-0.09%) | 11.30 | 10.985 | 173,622 |
| ANIK | 15.85▲ | +0.48 (+3.12%) | 15.94 | 15.37 | 75,686 |
| ANNA | 3.83▼ | -0.12 (-3.04%) | 4.03 | 3.75 | 582,001 |
| ANV | 25.315▼ | -0.055 (-0.22%) | 25.349 | 25.315 | 852 |
| AOR | 67.52▼ | -0.04 (-0.06%) | 67.59 | 67.39 | 197,324 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| APC | 18.11▲ | +0.12 (+0.67%) | 18.28 | 17.97 | 40,407 |
| APCB | 29.51▼ | -0.04 (-0.14%) | 29.5499 | 29.50 | 40,703 |
| APLD | 33.67▼ | -1.31 (-3.74%) | 35.8795 | 33.31 | 20,273,153 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| APMU | 25.02▼ | -0.03 (-0.12%) | 25.05 | 25.01 | 25,541 |
| APOG | 37.44▼ | -0.85 (-2.22%) | 39.035 | 36.32 | 358,649 |
| APPF | 169.75▲ | +0.46 (+0.27%) | 175.085 | 165.88 | 491,366 |
| APPN | 21.96▼ | -0.185 (-0.84%) | 22.775 | 21.74 | 573,513 |
| APPS | 3.57▲ | +0.11 (+3.18%) | 3.60 | 3.42 | 1,362,818 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| AQST | 4.10▲ | +0.02 (+0.49%) | 4.18 | 4.06 | 784,054 |
| ARAY | 0.4446▼ | -0.0203 (-4.37%) | 0.47 | 0.442 | 707,146 |
| ARBK | 3.605▼ | -0.0211 (-0.58%) | 3.70 | 3.5001 | 12,613 |
| ARDT | 10.04▲ | +0.35 (+3.61%) | 10.10 | 9.475 | 204,814 |
| ARGX | 783.74▲ | +3.49 (+0.45%) | 797.70 | 779.41 | 227,055 |
| ARI | 11.09▼ | -0.03 (-0.27%) | 11.12 | 11.00 | 632,814 |
| ARM | 215.88▼ | -18.93 (-8.06%) | 227.29 | 210.00 | 13,855,286 |
| ARQQ | 14.58▲ | +0.05 (+0.34%) | 15.00 | 14.25 | 213,389 |
| ARR | 17.61▼ | -0.01 (-0.06%) | 17.645 | 17.48 | 1,900,995 |
| ARRY | 7.97▼ | -0.14 (-1.73%) | 8.24 | 7.84 | 2,252,292 |
| ARVN | 10.29▼ | -0.15 (-1.44%) | 10.79 | 10.22 | 398,638 |
| ARWR | 73.60▼ | -0.31 (-0.42%) | 75.01 | 73.205 | 1,143,571 |
| ARX | 13.58▲ | +0.45 (+3.43%) | 13.71 | 12.75 | 1,217,058 |
| ASAN | 6.24▼ | -0.15 (-2.35%) | 6.475 | 6.24 | 3,741,757 |
| ASCE | 31.0008▼ | -0.2466 (-0.79%) | 31.66 | 30.95 | 10,554 |
| ASEA | 19.50▲ | +0.03 (+0.15%) | 19.50 | 19.43 | 18,038 |
| ASR | 308.14▼ | -9.70 (-3.05%) | 317.60 | 307.51 | 45,898 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.15 | 18.04 | 104,223 |