Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.1382▲ | +0.5782 (+1.78%) | 33.71 | 32.76 | 183,208 |
| AAPD | 12.83▼ | -0.09 (-0.70%) | 12.88 | 12.695 | 5,639,000 |
| AAPU | 34.59▲ | +0.50 (+1.47%) | 35.30 | 34.33 | 2,269,700 |
| AAXJ | 101.71▲ | +2.62 (+2.64%) | 101.76 | 100.22 | 441,436 |
| ABBV | 223.43▲ | +4.41 (+2.01%) | 225.82 | 218.5001 | 6,042,660 |
| ABEO | 5.13▲ | +0.23 (+4.69%) | 5.16 | 4.9301 | 876,956 |
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ABR | 7.80▲ | +0.13 (+1.69%) | 7.81 | 7.62 | 3,693,400 |
| ABSI | 2.695▲ | +0.165 (+6.52%) | 2.73 | 2.53 | 3,747,700 |
| ABT | 110.83▲ | +1.75 (+1.60%) | 111.06 | 108.95 | 9,916,100 |
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| ACCL | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 83,411 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ACLS | 86.08▲ | +4.59 (+5.63%) | 87.64 | 82.01 | 559,606 |
| ACLX | 68.03▲ | +1.09 (+1.63%) | 68.82 | 66.44 | 575,247 |
| ACR | 18.79▲ | +0.91 (+5.09%) | 19.04 | 17.7812 | 34,962 |
| ACT | 43.17▼ | -1.02 (-2.31%) | 44.75 | 43.16 | 402,631 |
| ACVT | 26.73▲ | +0.1503 (+0.57%) | 26.73 | 26.73 | 100 |
| ACXP | 2.19▲ | +0.13 (+6.31%) | 2.2601 | 1.96 | 44,545 |
| ADBG | 5.81▼ | -0.06 (-1.02%) | 6.10 | 5.69 | 1,247,202 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| ADEA | 18.10▲ | +0.79 (+4.56%) | 18.28 | 17.68 | 681,180 |
| ADM | 66.33▲ | +0.90 (+1.38%) | 67.81 | 65.215 | 2,113,493 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADSK | 240.40▲ | +2.34 (+0.98%) | 242.44 | 234.00 | 2,139,901 |
| ADUS | 105.88▼ | -0.70 (-0.66%) | 107.67 | 104.945 | 198,544 |
| ADV | 0.7601▲ | +0.0274 (+3.74%) | 0.772 | 0.7276 | 771,949 |
| AEC | 6.57▲ | +0.49 (+8.06%) | 6.65 | 6.235 | 95,305 |
| AEM | 196.60▲ | +7.15 (+3.77%) | 198.7499 | 194.59 | 2,732,522 |
| AEO | 23.76▲ | +0.67 (+2.90%) | 24.01 | 23.50 | 2,986,022 |
| AEON | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.01 | 73,000 |
| AEP | 120.80▲ | +0.19 (+0.16%) | 122.44 | 119.86 | 2,767,769 |
| AES | 16.05▲ | +0.46 (+2.95%) | 16.15 | 15.7115 | 6,637,628 |
| AFB | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 157,100 |
| AFCG | 2.17▲ | +0.08 (+3.83%) | 2.19 | 2.065 | 165,770 |
| AGCC | 9.81▲ | +0.35 (+3.70%) | 10.75 | 9.68 | 15,046 |
| AGG | 100.13▲ | +0.06 (+0.06%) | 100.135 | 99.98 | 7,833,162 |
| AGGH | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.73 | 74,872 |
| AGGY | 44.11▼ | -0.01 (-0.02%) | 44.12 | 44.0501 | 53,370 |
| AGI | 40.17▲ | +2.50 (+6.64%) | 40.22 | 38.91 | 3,219,802 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AHR | 48.77▲ | +0.60 (+1.25%) | 49.5283 | 48.04 | 2,322,119 |
| AHT | 3.52▲ | +0.07 (+2.03%) | 3.62 | 3.35 | 52,700 |
| AIEQ | 45.9899▲ | +0.9909 (+2.20%) | 45.9899 | 45.31 | 2,113 |
| AIO | 22.58▲ | +0.61 (+2.78%) | 22.60 | 22.1872 | 111,390 |
| AIPI | 36.51▲ | +1.16 (+3.28%) | 36.54 | 35.66 | 170,481 |
| AIQ | 50.08▲ | +1.61 (+3.32%) | 50.18 | 49.01 | 1,346,300 |
| AIRO | 9.64▲ | +1.16 (+13.68%) | 9.70 | 8.63 | 439,300 |
| AIRT | 23.47▲ | +0.01 (+0.04%) | 23.65 | 23.44 | 894 |
| AISP | 2.73▲ | +0.27 (+10.98%) | 2.80 | 2.565 | 595,747 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.98 | 5.905 | 1,228,011 |
| AIXC | 1.42▲ | +0.05 (+3.65%) | 1.49 | 1.36 | 66,099 |
| AKTX | 0.235▲ | +0.01 (+4.44%) | 0.248 | 0.221 | 165,100 |
| ALB | 163.37▲ | +6.89 (+4.40%) | 163.91 | 158.48 | 2,120,824 |
| ALC | 78.83▲ | +0.46 (+0.59%) | 78.88 | 77.44 | 1,995,162 |
| ALCO | 40.94▲ | +0.14 (+0.34%) | 41.75 | 40.78 | 22,341 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALL | 207.55▼ | -7.64 (-3.55%) | 215.7371 | 205.355 | 2,325,353 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALMU | 15.06▲ | +1.20 (+8.66%) | 15.40 | 14.1945 | 269,400 |
| ALNY | 328.16▼ | -3.08 (-0.93%) | 340.07 | 326.51 | 1,458,137 |
| ALPS | 0.9155▼ | -0.0145 (-1.56%) | 0.94 | 0.8942 | 5,824 |
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| ALZN | 1.98▲ | +0.11 (+5.88%) | 2.0699 | 1.87 | 70,102 |
| AMAX | 8.0602▲ | +0.1102 (+1.39%) | 8.0602 | 7.97 | 9,745 |
| AMBQ | 29.94▲ | +1.22 (+4.25%) | 30.55 | 28.59 | 196,715 |
| AMCI | 6.28▲ | +0.24 (+3.97%) | 6.325 | 6.02 | 58,426 |
| AMDY | 32.65▲ | +2.15 (+7.05%) | 32.77 | 31.16 | 115,700 |
| AME | 231.91▲ | +2.12 (+0.92%) | 233.56 | 230.00 | 1,169,360 |
| AMOM | 51.073▲ | +2.213 (+4.53%) | 51.073 | 49.60 | 2,400 |
| AMPY | 5.18▲ | +0.33 (+6.80%) | 5.19 | 4.945 | 481,393 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMSC | 28.17▲ | +2.22 (+8.55%) | 28.36 | 25.28 | 2,060,500 |
| AMT | 171.27▼ | -0.22 (-0.13%) | 173.60 | 168.68 | 3,481,800 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 881,978 |
| AMZE | 0.3736▲ | +0.0336 (+9.88%) | 0.3855 | 0.3459 | 1,021,924 |
| ANGH | 2.33▼ | -0.11 (-4.51%) | 2.4474 | 2.33 | 8,192 |
| AOA | 92.53▲ | +1.68 (+1.85%) | 92.59 | 91.5269 | 94,577 |
| AOHY | 11.14▲ | +0.0146 (+0.13%) | 11.16 | 11.13 | 63,740 |
| AOK | 40.79▲ | +0.24 (+0.59%) | 40.815 | 40.6346 | 96,586 |
| AOUT | 9.21▲ | +0.20 (+2.22%) | 9.36 | 9.12 | 41,062 |
| AP | 6.79▲ | +0.47 (+7.44%) | 6.96 | 6.34 | 232,200 |
| APAM | 45.12▲ | +0.81 (+1.83%) | 45.38 | 44.01 | 432,435 |
| APEI | 44.89▲ | +0.61 (+1.38%) | 45.69 | 44.35 | 266,771 |
| APH | 136.23▲ | +8.60 (+6.74%) | 138.305 | 132.13 | 11,169,104 |
| APLS | 23.49▲ | +0.93 (+4.12%) | 23.58 | 22.57 | 1,824,965 |
| APLY | 13.20▲ | +0.14 (+1.07%) | 13.30 | 13.11 | 103,200 |
| APMU | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.335 | 18,900 |
| APP | 406.72▲ | +31.49 (+8.39%) | 410.21 | 380.30 | 6,463,797 |
| APPX | 11.30▲ | +1.65 (+17.10%) | 11.48 | 9.97 | 2,129,700 |
| APTV | 82.38▲ | +2.66 (+3.34%) | 82.52 | 79.91 | 1,069,300 |
| APUS | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.445 | 74,060 |
| APVO | 6.70▲ | +0.69 (+11.48%) | 6.84 | 6.06 | 51,049 |
| AQB | 0.821▲ | +0.0409 (+5.24%) | 0.87 | 0.78 | 28,700 |
| AQST | 4.11▲ | +0.27 (+7.03%) | 4.18 | 3.875 | 2,939,773 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARDX | 7.32▲ | +0.32 (+4.57%) | 7.34 | 6.99 | 3,183,737 |
| ARES | 130.46▲ | +8.59 (+7.05%) | 131.42 | 126.00 | 6,739,521 |