Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 297.84▼ | -2.39 (-0.80%) | 300.66 | 294.91 | 34,313,641 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| ABEO | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.29 | 806,848 |
| ABEQ | 37.3692▲ | +0.2335 (+0.63%) | 37.3831 | 37.14 | 3,633 |
| ABUS | 4.17▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 911,446 |
| ACB | 3.28▼ | -0.04 (-1.20%) | 3.3099 | 3.23 | 510,554 |
| ACCL | 1.40▼ | -0.02 (-1.41%) | 1.4006 | 1.40 | 7,916 |
| ACCO | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.77 | 667,725 |
| ACET | 7.50▼ | -0.18 (-2.34%) | 7.69 | 7.325 | 100,779 |
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACIU | 2.77▼ | -0.02 (-0.72%) | 2.895 | 2.74 | 224,826 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| ACON | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 16,762 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| AD | 50.59▲ | +0.57 (+1.14%) | 51.10 | 49.7273 | 151,325 |
| ADM | 80.91▲ | +0.51 (+0.63%) | 81.375 | 79.19 | 2,504,632 |
| ADNT | 20.64▼ | -0.20 (-0.96%) | 21.19 | 20.28 | 561,564 |
| ADSE | 11.49▼ | -0.01 (-0.09%) | 11.49 | 10.60 | 2,327 |
| AEHL | 3.84▲ | +0.23 (+6.37%) | 4.3899 | 3.5404 | 2,894,403 |
| AEM | 179.21▼ | -1.12 (-0.62%) | 183.905 | 177.69 | 1,646,802 |
| AEP | 127.68▲ | +2.53 (+2.02%) | 127.84 | 124.99 | 5,461,378 |
| AERO | 14.67▼ | -0.32 (-2.13%) | 15.10 | 14.4315 | 186,648 |
| AEXA | 11.58▼ | -0.12 (-1.03%) | 11.74 | 11.32 | 122,517 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFL | 118.67▲ | +1.86 (+1.59%) | 118.80 | 116.30 | 1,348,512 |
| AFMC | 38.30▼ | -0.10 (-0.26%) | 38.52 | 38.20 | 26,205 |
| AG | 19.73▼ | -0.69 (-3.38%) | 20.815 | 19.625 | 11,215,915 |
| AGBK | 7.05▼ | -0.20 (-2.76%) | 7.328 | 6.90 | 233,142 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGIX | 43.02▼ | -0.58 (-1.33%) | 44.00 | 42.4001 | 332,984 |
| AGNT | 4.73▼ | -0.02 (-0.42%) | 5.05 | 4.72 | 1,233,807 |
| AGOX | 33.655▼ | -0.655 (-1.91%) | 34.10 | 33.40 | 45,576 |
| AGQ | 120.37▲ | +3.27 (+2.79%) | 123.09 | 116.55 | 3,762,466 |
| AIFF | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.63 | 221,883 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| AIN | 61.17▲ | +0.52 (+0.86%) | 61.655 | 60.06 | 156,389 |
| AIOT | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.165 | 931,058 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| AKO.B | 28.01▲ | +0.16 (+0.57%) | 29.21 | 27.70 | 9,777 |
| AKR | 21.04▲ | +0.13 (+0.62%) | 21.33 | 21.005 | 661,691 |
| AKTX | 3.50▲ | +0.01 (+0.29%) | 3.6667 | 3.39 | 9,645 |
| ALAR | 7.45▼ | -0.23 (-2.99%) | 7.74 | 7.29 | 32,256 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALGM | 41.35▼ | -1.75 (-4.06%) | 43.75 | 40.6701 | 2,314,522 |
| ALHC | 16.28▲ | +0.55 (+3.50%) | 16.31 | 15.72 | 3,528,633 |
| ALLE | 128.47▲ | +2.82 (+2.24%) | 129.81 | 125.55 | 893,462 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| ALTG | 6.49▲ | +0.10 (+1.56%) | 6.595 | 6.19 | 165,919 |
| ALVO | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.224 | 361,807 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMBP | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.9315 | 1,171,754 |
| AMCR | 37.49▲ | +0.80 (+2.18%) | 37.8325 | 36.892 | 2,879,347 |
| AME | 225.66▼ | -2.24 (-0.98%) | 227.94 | 225.1504 | 715,836 |
| AMG | 297.03▲ | +3.12 (+1.06%) | 301.39 | 291.25 | 175,123 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMOD | 0.219▲ | +0.004 (+1.86%) | 0.224 | 0.206 | 638,961 |
| AMRC | 31.02▼ | -2.01 (-6.09%) | 33.46 | 30.48 | 619,010 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| AMTB | 22.51▲ | +0.21 (+0.94%) | 22.77 | 22.39 | 117,315 |
| AMX | 26.88▲ | +0.29 (+1.09%) | 27.14 | 26.75 | 642,830 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| ANIP | 79.34▲ | +1.33 (+1.70%) | 80.295 | 77.64 | 165,530 |
| ANTA | 8.69▲ | +0.09 (+1.05%) | 8.74 | 8.65 | 1,312 |
| AOA | 95.85▲ | +0.14 (+0.15%) | 96.11 | 95.26 | 85,737 |
| AOK | 40.89▲ | +0.01 (+0.02%) | 40.9875 | 40.774 | 140,388 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| AOS | 56.70▲ | +0.69 (+1.23%) | 57.29 | 56.07 | 1,248,950 |
| APAM | 36.68▲ | +0.25 (+0.69%) | 36.94 | 36.2401 | 472,194 |
| APEI | 54.42▲ | +1.10 (+2.06%) | 55.59 | 53.77 | 269,136 |
| APG | 42.23▼ | -1.02 (-2.36%) | 43.525 | 42.00 | 1,498,866 |
| APPS | 4.05▼ | -0.17 (-4.03%) | 4.32 | 4.00 | 1,681,011 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| APTV | 53.01▼ | -1.33 (-2.45%) | 55.02 | 52.9415 | 2,861,375 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| ARAI | 0.63▼ | -0.0408 (-6.08%) | 0.672 | 0.63 | 848,294 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |
| ARDT | 10.14▲ | +0.04 (+0.40%) | 10.395 | 10.08 | 303,497 |
| ARGT | 89.95▲ | +3.08 (+3.55%) | 89.98 | 87.05 | 137,763 |
| ARHS | 5.87▲ | +0.12 (+2.09%) | 6.04 | 5.79 | 1,466,484 |
| AROC | 38.62▲ | +1.19 (+3.18%) | 38.64 | 37.20 | 1,016,837 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASB | 27.49▲ | +0.27 (+0.99%) | 27.73 | 27.36 | 1,282,319 |
| ASCI | 36.5606▲ | +0.1206 (+0.33%) | 36.5606 | 36.415 | 551 |