Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.67▲ | +2.58 (+4.22%) | 63.785 | 60.646 | 7,025,331 |
| AALG | 19.161▲ | +0.6158 (+3.32%) | 20.09 | 18.895 | 4,200 |
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AAMI | 51.37▲ | +0.52 (+1.02%) | 51.60 | 50.40 | 199,900 |
| AAOI | 34.04▲ | +1.03 (+3.12%) | 34.49 | 31.859 | 5,546,323 |
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AARD | 14.27▼ | -0.24 (-1.65%) | 14.75 | 14.045 | 106,000 |
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ABBV | 220.08▼ | -4.05 (-1.81%) | 225.12 | 219.00 | 6,713,100 |
| ABEQ | 36.49▲ | +0.05 (+0.14%) | 36.59 | 36.45 | 7,000 |
| ABR | 8.07▲ | +0.28 (+3.59%) | 8.14 | 7.78 | 3,623,200 |
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ACAD | 26.78▼ | -0.13 (-0.48%) | 27.20 | 26.49 | 756,941 |
| ACB | 4.23▼ | -0.04 (-0.94%) | 4.385 | 4.23 | 977,887 |
| ACDC | 4.09▼ | -0.05 (-1.21%) | 4.165 | 3.94 | 882,218 |
| ACES | 34.16▲ | +0.27 (+0.80%) | 34.34 | 33.97 | 8,855 |
| ACHC | 13.53▲ | +0.08 (+0.59%) | 13.85 | 12.95 | 2,654,990 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACIW | 46.77▲ | +0.07 (+0.15%) | 47.11 | 45.995 | 428,191 |
| ACLS | 93.10▲ | +3.215 (+3.58%) | 94.65 | 90.19 | 535,495 |
| ACN | 280.67▼ | -1.15 (-0.41%) | 284.40 | 277.33 | 3,135,900 |
| ACR | 20.72▲ | +0.18 (+0.88%) | 20.85 | 20.39 | 17,656 |
| ACRS | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 495,754 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADSE | 11.87▲ | +0.16 (+1.37%) | 11.90 | 11.66 | 7,509 |
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| ADTN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.495 | 708,107 |
| ADUR | 13.01▼ | -0.36 (-2.69%) | 13.50 | 12.88 | 516,700 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| ADV | 0.88▲ | +0.0076 (+0.87%) | 0.8862 | 0.8404 | 562,697 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| AEIS | 219.59▲ | +8.60 (+4.08%) | 220.41 | 211.04 | 389,678 |
| AERT | 0.5273▲ | +0.0093 (+1.80%) | 0.536 | 0.516 | 49,332 |
| AESI | 10.36▲ | +0.06 (+0.58%) | 10.425 | 10.045 | 1,851,419 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFLG | 40.07▲ | +0.28 (+0.70%) | 40.13 | 39.80 | 34,248 |
| AGD | 12.20▲ | +0.25 (+2.09%) | 12.31 | 12.00 | 146,900 |
| AGMH | 2.04▼ | -0.12 (-5.56%) | 2.17 | 2.00 | 28,337 |
| AGX | 311.87▼ | -2.11 (-0.67%) | 320.00 | 305.96 | 279,620 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AHR | 47.28▼ | -0.06 (-0.13%) | 48.595 | 47.14 | 1,064,122 |
| AIFF | 1.10▼ | -0.02 (-1.79%) | 1.16 | 1.09 | 83,300 |
| AII | 19.76▼ | -0.46 (-2.27%) | 20.32 | 19.65 | 73,744 |
| AIOT | 5.51▲ | +0.01 (+0.18%) | 5.66 | 5.475 | 714,931 |
| AIRG | 4.03▼ | -0.015 (-0.37%) | 4.10 | 4.004 | 9,616 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIZ | 238.00▼ | -0.02 (-0.01%) | 239.875 | 236.68 | 149,301 |
| AJG | 264.59▲ | +0.05 (+0.02%) | 266.67 | 263.62 | 1,012,200 |
| AKAN | 0.489▲ | +0.019 (+4.04%) | 0.51 | 0.45 | 1,323,000 |
| AKBA | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 2,647,270 |
| ALGM | 31.29▼ | -0.01 (-0.03%) | 31.59 | 30.89 | 1,116,965 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 73,806 |
| ALLT | 10.84▼ | -0.02 (-0.18%) | 11.0899 | 10.71 | 289,006 |
| ALMS | 19.56▲ | +1.38 (+7.59%) | 19.91 | 18.10 | 6,009,722 |
| ALMU | 22.23▼ | -0.13 (-0.58%) | 23.2499 | 21.79 | 547,057 |
| ALRM | 51.93▼ | -0.01 (-0.02%) | 52.30 | 51.29 | 222,704 |
| ALRS | 24.15▲ | +0.34 (+1.43%) | 24.4199 | 23.90 | 117,193 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| ALTL | 44.20▲ | +0.60 (+1.38%) | 44.25 | 43.71 | 9,122 |
| ALTO | 2.39▼ | -0.01 (-0.42%) | 2.48 | 2.38 | 580,900 |
| ALTS | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.54 | 2,983,800 |
| ALV | 125.08▲ | +1.11 (+0.90%) | 125.15 | 122.32 | 599,432 |
| AMAL | 33.55▼ | -0.48 (-1.41%) | 34.19 | 33.34 | 131,089 |
| AMBP | 4.26▼ | -0.09 (-2.07%) | 4.35 | 4.16 | 531,200 |
| AMCR | 8.65▼ | -0.02 (-0.23%) | 8.685 | 8.57 | 15,184,670 |
| AME | 210.64▲ | +0.60 (+0.29%) | 211.85 | 209.285 | 860,978 |
| AMG | 308.03▲ | +0.72 (+0.23%) | 309.35 | 305.50 | 336,209 |
| AMKR | 52.29▲ | +1.29 (+2.53%) | 52.40 | 50.3237 | 2,860,200 |
| AMLX | 12.21▲ | +0.38 (+3.21%) | 12.50 | 11.77 | 1,209,522 |
| AMPY | 4.59▲ | +0.01 (+0.22%) | 4.62 | 4.51 | 462,699 |
| AMRC | 30.29▲ | +1.01 (+3.45%) | 30.68 | 29.66 | 315,274 |
| AMS | 2.1759▲ | +0.0059 (+0.27%) | 2.1759 | 2.1568 | 8,303 |
| AMTB | 20.35▼ | -0.43 (-2.07%) | 20.94 | 20.175 | 188,700 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.036 | 1,189 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| ANDE | 54.83▲ | +0.73 (+1.35%) | 55.205 | 54.17 | 227,896 |
| ANDG | 24.29▲ | +0.04 (+0.16%) | 24.52 | 23.33 | 281,003 |
| ANGI | 14.05▼ | -0.01 (-0.07%) | 14.10 | 13.685 | 1,077,816 |
| ANTA | 9.525▲ | +0.225 (+2.42%) | 9.525 | 9.32 | 1,400 |
| AOSL | 22.08▲ | +0.12 (+0.55%) | 22.386 | 21.58 | 165,382 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APCB | 29.73▲ | +0.063 (+0.21%) | 29.74 | 29.69 | 50,100 |
| APGE | 77.99▲ | +0.51 (+0.66%) | 80.24 | 77.31 | 818,717 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| APOG | 35.35▲ | +1.585 (+4.69%) | 35.47 | 33.89 | 323,658 |
| APRE | 0.9452▲ | +0.0051 (+0.54%) | 1.00 | 0.903 | 87,452 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| APYX | 3.49▲ | +0.03 (+0.87%) | 3.59 | 3.42 | 26,658 |
| ARCO | 7.88▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 591,500 |
| ARES | 175.91▲ | +0.16 (+0.09%) | 177.725 | 175.15 | 1,234,700 |
| ARMG | 5.92▼ | -0.15 (-2.47%) | 6.13 | 5.67 | 250,000 |
| ARMP | 7.05▼ | -0.84 (-10.65%) | 7.91 | 6.88 | 58,400 |
| ARTNA | 32.07▼ | -0.27 (-0.83%) | 32.41 | 31.55 | 32,014 |
| ARTW | 2.37▲ | +0.05 (+2.16%) | 2.39 | 2.32 | 7,363 |
| AS | 38.53▼ | -0.59 (-1.51%) | 39.58 | 37.86 | 2,592,800 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 125,500 |