Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| AAOI | 171.33▼ | -1.93 (-1.11%) | 175.9899 | 160.10 | 8,887,942 |
| AAPB | 37.0307▲ | +0.3025 (+0.82%) | 37.30 | 36.40 | 49,558 |
| AAPD | 11.8437▼ | -0.0463 (-0.39%) | 11.95 | 11.78 | 5,856,204 |
| AAPU | 38.30▲ | +0.29 (+0.76%) | 38.67 | 37.65 | 1,617,250 |
| AAT | 21.27▲ | +0.21 (+1.00%) | 21.27 | 20.98 | 200,899 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABR | 5.81▼ | -0.23 (-3.81%) | 6.08 | 5.77 | 4,348,959 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 12,183,619 |
| ABVC | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.015 | 66,692 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 97.43 | 95.21 | 2,107,600 |
| ACH | 2.80▲ | +0.06 (+2.19%) | 2.985 | 2.70 | 819,037 |
| ACHV | 4.45▼ | -0.32 (-6.71%) | 4.7976 | 4.43 | 1,305,192 |
| ACIW | 42.59▼ | -0.21 (-0.49%) | 44.00 | 42.33 | 597,300 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| ACON | 3.20 | +0.00 (+0.00%) | 3.22 | 3.15 | 9,229 |
| ACRS | 4.45▲ | +0.05 (+1.14%) | 4.51 | 4.34 | 1,196,466 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACV | 25.89▼ | -0.30 (-1.15%) | 26.0499 | 25.62 | 13,506 |
| ACVA | 5.92▼ | -0.10 (-1.66%) | 6.24 | 5.91 | 2,166,649 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| ADEA | 26.42▼ | -0.98 (-3.58%) | 27.31 | 26.235 | 1,704,455 |
| ADPV | 44.7395▼ | -0.0305 (-0.07%) | 44.945 | 44.0009 | 5,872 |
| ADTN | 14.57▼ | -0.39 (-2.61%) | 14.94 | 14.475 | 993,763 |
| ADUR | 13.76▼ | -0.39 (-2.76%) | 14.301 | 13.10 | 331,427 |
| ADVB | 4.42▼ | -0.15 (-3.28%) | 4.56 | 4.0298 | 3,935 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEG | 8.38▼ | -0.18 (-2.10%) | 8.47 | 8.38 | 3,260,503 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AEHR | 81.135▼ | -2.435 (-2.91%) | 85.49 | 76.76 | 2,760,068 |
| AER | 136.03▼ | -3.76 (-2.69%) | 139.245 | 135.28 | 912,665 |
| AETH | 32.575▲ | +0.0002 (+0.00%) | 32.575 | 32.575 | 228 |
| AFB | 10.84▼ | -0.07 (-0.64%) | 10.9152 | 10.82 | 95,393 |
| AFG | 136.31▼ | -0.57 (-0.42%) | 137.9999 | 135.71 | 192,088 |
| AGEM | 46.14▼ | -0.7112 (-1.52%) | 46.555 | 45.895 | 4,703 |
| AGEN | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.0201 | 678,189 |
| AGIQ | 23.1119▼ | -0.2778 (-1.19%) | 23.42 | 23.10 | 7,839 |
| AGM | 171.42▼ | -3.31 (-1.89%) | 174.8999 | 170.77 | 99,130 |
| AGPU | 4.76▲ | +0.08 (+1.71%) | 4.78 | 4.1801 | 327,560 |
| AHG | 1.63▼ | -0.10 (-5.78%) | 1.9148 | 1.63 | 10,466 |
| AI | 8.83▲ | +0.08 (+0.91%) | 8.97 | 8.64 | 3,403,021 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AIFD | 48.8166▼ | -0.4348 (-0.88%) | 49.42 | 48.00 | 13,293 |
| AIFF | 1.66 | +0.00 (+0.00%) | 1.72 | 1.65 | 133,417 |
| AIO | 25.18▼ | -0.41 (-1.60%) | 25.325 | 24.9875 | 63,618 |
| AIPI | 37.25▲ | +0.09 (+0.24%) | 37.39 | 36.8776 | 140,907 |
| AIPO | 30.50▼ | -0.51 (-1.64%) | 30.93 | 29.72 | 1,306,483 |
| AIRG | 6.72▲ | +0.01 (+0.15%) | 6.915 | 6.64 | 53,768 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| AISP | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.30 | 346,801 |
| AIVL | 122.4235▼ | -0.0233 (-0.02%) | 122.4235 | 122.251 | 528 |
| AKA | 9.79▼ | -0.45 (-4.39%) | 10.085 | 9.785 | 4,045 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| AKRE | 54.05▲ | +0.01 (+0.02%) | 55.49 | 54.05 | 807,388 |
| ALAI | 41.64▼ | -0.25 (-0.60%) | 41.92 | 40.9401 | 39,438 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.57 | 1.525 | 709,201 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALGS | 5.18▼ | -0.18 (-3.36%) | 5.36 | 5.16 | 111,178 |
| ALH | 23.51▼ | -0.38 (-1.59%) | 23.69 | 23.01 | 437,597 |
| ALMR | 20.51▼ | -0.35 (-1.68%) | 21.27 | 20.485 | 139,863 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.73 | 2,512,128 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.79 | 3.65 | 117,441 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMAL | 40.05▼ | -0.35 (-0.87%) | 40.85 | 39.80 | 101,786 |
| AMAX | 7.9469▼ | -0.0231 (-0.29%) | 7.98 | 7.89 | 10,730 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| AMBR | 1.825▲ | +0.055 (+3.11%) | 2.00 | 1.73 | 52,030 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMOD | 0.216▼ | -0.003 (-1.37%) | 0.2255 | 0.2066 | 331,306 |
| AMR | 176.58▼ | -5.72 (-3.14%) | 182.2999 | 173.755 | 185,743 |
| AMTX | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.132 | 577,747 |
| ANEL | 15.6676▼ | -0.1124 (-0.71%) | 15.90 | 14.70 | 258,956 |
| ANF | 72.14▲ | +0.19 (+0.26%) | 72.735 | 69.70 | 740,901 |
| ANGX | 2.54▼ | -0.13 (-4.87%) | 2.67 | 2.54 | 672,657 |
| ANNA | 3.49▼ | -0.10 (-2.79%) | 3.60 | 3.32 | 252,365 |
| ANTX | 4.55▲ | +0.07 (+1.56%) | 4.68 | 4.31 | 83,628 |
| AOHY | 10.9809▼ | -0.0391 (-0.35%) | 11.01 | 10.97 | 33,990 |
| AOR | 67.83▼ | -0.36 (-0.53%) | 68.06 | 67.64 | 237,804 |
| AORT | 22.73▼ | -1.03 (-4.34%) | 24.70 | 22.64 | 624,884 |
| AOSL | 38.62▲ | +0.085 (+0.22%) | 39.48 | 36.35 | 595,532 |
| AOUT | 8.67▼ | -0.29 (-3.24%) | 8.985 | 8.67 | 15,128 |
| APIE | 37.38▼ | -0.06 (-0.16%) | 37.59 | 37.20 | 43,902 |
| APLE | 13.98▼ | -0.11 (-0.78%) | 14.115 | 13.88 | 1,403,723 |
| APM | 0.84▼ | -0.0169 (-1.97%) | 0.87 | 0.7901 | 23,040 |
| APP | 476.90▼ | -15.48 (-3.14%) | 503.75 | 473.26 | 3,289,996 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| AQST | 4.09▼ | -0.045 (-1.09%) | 4.145 | 4.025 | 1,526,001 |
| AQWA | 18.3153▼ | -0.1797 (-0.97%) | 18.44 | 18.28 | 5,077 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARCB | 118.70▼ | -4.14 (-3.37%) | 122.65 | 117.725 | 184,614 |
| AREN | 1.61▲ | +0.10 (+6.62%) | 1.655 | 1.4701 | 78,797 |
| ARGT | 88.16▼ | -1.79 (-1.99%) | 89.84 | 88.08 | 103,008 |
| ARI | 10.82▼ | -0.08 (-0.73%) | 10.945 | 10.78 | 1,191,597 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARLO | 12.78▼ | -0.17 (-1.31%) | 13.23 | 12.595 | 1,716,041 |
| ARMP | 8.46▲ | +0.86 (+11.32%) | 8.88 | 7.17 | 90,605 |
| AROW | 35.91▼ | -0.03 (-0.08%) | 36.285 | 35.51 | 51,867 |