Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.36▼ | -0.16 (-0.12%) | 138.92 | 137.64 | 833,194 |
| AA | 53.65▼ | -0.07 (-0.13%) | 54.36 | 53.08 | 5,557,757 |
| AACG | 0.825▼ | -0.005 (-0.60%) | 0.845 | 0.75 | 21,388 |
| AADR | 87.15▲ | +0.385 (+0.44%) | 87.52 | 87.15 | 657 |
| AAPU | 33.77▲ | +0.14 (+0.42%) | 33.815 | 33.11 | 832,500 |
| ABAT | 4.09▼ | -0.07 (-1.68%) | 4.315 | 4.02 | 4,345,100 |
| ABCS | 30.6526▼ | -0.2544 (-0.82%) | 30.6526 | 30.6496 | 1,010 |
| ABM | 41.75▼ | -0.46 (-1.09%) | 42.235 | 41.42 | 642,610 |
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABOS | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.12 | 202,291 |
| ABSI | 3.52▼ | -0.15 (-4.09%) | 3.62 | 3.445 | 2,150,522 |
| ABTC | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.82 | 10,780,621 |
| ABUS | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.64 | 845,068 |
| ABVC | 2.26▼ | -0.09 (-3.83%) | 2.44 | 2.26 | 84,969 |
| ACA | 111.17▼ | -1.05 (-0.94%) | 111.715 | 110.565 | 119,974 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACEI | 24.8229▼ | -0.0049 (-0.02%) | 24.91 | 24.64 | 11,040 |
| ACET | 0.4859▼ | -0.0059 (-1.20%) | 0.4977 | 0.4718 | 1,693,391 |
| ACGR | 66.7122▲ | +0.5462 (+0.83%) | 66.7122 | 66.7122 | 73 |
| ACKY | 19.87▼ | -0.0052 (-0.03%) | 19.96 | 19.85 | 10,422 |
| ACMR | 39.88▼ | -0.93 (-2.28%) | 40.81 | 39.28 | 886,882 |
| ACN | 270.77▲ | +0.10 (+0.04%) | 271.666 | 268.78 | 2,394,013 |
| ACNB | 49.71▼ | -0.80 (-1.58%) | 50.51 | 49.465 | 18,391 |
| ACNT | 16.08▼ | -0.02 (-0.12%) | 16.22 | 15.965 | 29,053 |
| ACP | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.43 | 653,000 |
| ACRV | 2.32 | +0.00 (+0.00%) | 2.37 | 2.26 | 222,176 |
| ACU | 41.60▲ | +0.04 (+0.10%) | 42.33 | 40.80 | 5,300 |
| ACVF | 49.9039▲ | +0.1005 (+0.20%) | 49.92 | 49.75 | 2,129 |
| ACWI | 142.46▲ | +0.72 (+0.51%) | 142.49 | 141.67 | 2,140,509 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADAG | 1.85▼ | -0.03 (-1.60%) | 1.93 | 1.82 | 19,915 |
| ADBG | 10.37▼ | -0.32 (-2.99%) | 10.81 | 10.28 | 216,769 |
| ADI | 276.73▲ | +0.91 (+0.33%) | 277.47 | 274.58 | 1,721,228 |
| ADMA | 19.49▼ | -0.39 (-1.96%) | 19.84 | 19.485 | 1,013,511 |
| ADPV | 44.40▼ | -0.43 (-0.96%) | 44.40 | 43.9899 | 7,667 |
| ADSE | 12.75▲ | +0.32 (+2.57%) | 12.75 | 12.215 | 8,828 |
| ADTX | 1.26▲ | +0.04 (+3.28%) | 1.32 | 1.10 | 634,400 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEHR | 22.77▲ | +0.16 (+0.71%) | 22.84 | 21.90 | 318,708 |
| AEM | 181.27▲ | +1.14 (+0.63%) | 182.34 | 178.3172 | 1,706,722 |
| AEON | 1.03▼ | -0.01 (-0.96%) | 1.0335 | 1.00 | 145,973 |
| AER | 145.22▼ | -0.46 (-0.32%) | 146.67 | 144.78 | 423,423 |
| AERO | 20.91▼ | -0.22 (-1.04%) | 21.225 | 20.279 | 254,224 |
| AES | 13.90▲ | +0.04 (+0.29%) | 14.02 | 13.805 | 4,812,031 |
| AETH | 37.015▼ | -0.009 (-0.02%) | 37.099 | 37.00 | 900 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AFCG | 2.79▼ | -0.07 (-2.45%) | 2.91 | 2.7601 | 215,681 |
| AFG | 138.27▲ | +0.32 (+0.23%) | 139.035 | 137.91 | 195,310 |
| AFLG | 39.61▲ | +0.14 (+0.35%) | 39.61 | 39.445 | 28,467 |
| AFOS | 34.761▲ | +0.083 (+0.24%) | 34.78 | 34.57 | 3,600 |
| AFSC | 31.70▼ | -0.084 (-0.26%) | 31.71 | 31.60 | 8,800 |
| AGCO | 105.60▼ | -0.17 (-0.16%) | 106.3475 | 104.36 | 425,759 |
| AGEM | 38.24▲ | +0.24 (+0.63%) | 38.30 | 38.07 | 5,600 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGGY | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.0702 | 62,322 |
| AGI | 40.65▲ | +0.16 (+0.40%) | 40.81 | 40.00 | 1,259,497 |
| AGNG | 36.4166▲ | +0.065 (+0.18%) | 36.4899 | 36.351 | 7,688 |
| AGZD | 22.565▲ | +0.045 (+0.20%) | 22.60 | 22.39 | 36,209 |
| AIFD | 38.054▲ | +0.199 (+0.53%) | 38.11 | 37.70 | 3,881 |
| AIFU | 2.525▼ | -0.095 (-3.63%) | 2.6963 | 2.50 | 8,271 |
| AIG | 86.59▲ | +0.16 (+0.19%) | 86.99 | 85.94 | 2,086,013 |
| AIP | 16.16▼ | -0.28 (-1.70%) | 16.33 | 15.90 | 297,873 |
| AIPO | 22.67▲ | +0.05 (+0.22%) | 22.699 | 22.439 | 100,000 |
| AIQ | 51.30▲ | +0.14 (+0.27%) | 51.305 | 50.845 | 758,172 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| AIRO | 9.20▲ | +0.10 (+1.10%) | 9.56 | 8.873 | 851,200 |
| AIT | 263.58▲ | +0.10 (+0.04%) | 264.92 | 262.24 | 150,797 |
| AIVC | 68.1595▲ | +0.2211 (+0.33%) | 68.73 | 67.70 | 979 |
| AIXC | 2.71▼ | -0.06 (-2.17%) | 2.7399 | 2.63 | 61,846 |
| AJG | 258.70▲ | +0.45 (+0.17%) | 259.00 | 256.48 | 1,153,600 |
| ALAB | 168.83▼ | -3.79 (-2.20%) | 171.83 | 164.5501 | 2,505,659 |
| ALCO | 36.42▼ | -0.07 (-0.19%) | 36.9236 | 35.935 | 22,800 |
| ALEX | 20.61▼ | -0.06 (-0.29%) | 20.675 | 20.60 | 614,832 |
| ALGS | 9.95▼ | -0.80 (-7.44%) | 11.0313 | 9.90 | 32,688 |
| ALH | 21.24▼ | -0.37 (-1.71%) | 21.68 | 20.98 | 646,898 |
| ALKS | 28.49▼ | -0.14 (-0.49%) | 28.87 | 28.425 | 957,622 |
| ALLW | 29.01▲ | +0.17 (+0.59%) | 29.035 | 28.802 | 246,219 |
| ALM | 8.84 | +0.00 (+0.00%) | 8.85 | 8.57 | 1,521,666 |
| ALMS | 11.45▲ | +0.27 (+2.42%) | 11.5481 | 11.03 | 644,713 |
| ALT | 4.00▼ | -0.14 (-3.38%) | 4.16 | 3.98 | 4,377,106 |
| ALUR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.29 | 38,200 |
| ALV | 120.14▼ | -0.30 (-0.25%) | 121.18 | 119.83 | 385,246 |
| ALZN | 2.0733▼ | -0.0267 (-1.27%) | 2.13 | 2.04 | 27,231 |
| AMBQ | 30.41▼ | -0.51 (-1.65%) | 31.09 | 30.21 | 54,892 |
| AMBR | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.74 | 103,691 |
| AMDY | 38.34▲ | +0.03 (+0.08%) | 38.411 | 38.06 | 86,700 |
| AMGN | 331.49▲ | +0.10 (+0.03%) | 333.67 | 328.07 | 1,552,919 |
| AMH | 31.49▲ | +0.02 (+0.06%) | 31.58 | 31.20 | 1,850,000 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMPG | 3.04▲ | +0.01 (+0.33%) | 3.11 | 3.01 | 187,819 |
| AMPH | 26.45▼ | -0.87 (-3.18%) | 27.26 | 26.255 | 333,344 |
| AMRC | 30.33▼ | -0.51 (-1.65%) | 30.59 | 29.77 | 260,347 |
| AMRZ | 55.63▲ | +0.16 (+0.29%) | 55.85 | 55.15 | 1,995,492 |
| AMS | 2.06▼ | -0.06 (-2.83%) | 2.115 | 2.06 | 5,716 |
| AMSC | 31.77▼ | -0.09 (-0.28%) | 32.17 | 31.4901 | 526,471 |
| AMST | 2.14▼ | -0.16 (-6.96%) | 2.265 | 2.09 | 150,529 |
| AMTB | 20.15▼ | -0.22 (-1.08%) | 20.50 | 20.12 | 126,288 |
| AMTM | 29.46▼ | -0.41 (-1.37%) | 29.72 | 29.15 | 1,020,880 |
| AMTX | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 806,947 |