Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.77▲ | +3.94 (+2.90%) | 140.47 | 136.02 | 1,564,490 |
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| AAON | 95.64▲ | +3.90 (+4.25%) | 96.31 | 91.495 | 721,426 |
| AAPL | 247.65▲ | +0.95 (+0.39%) | 251.56 | 245.18 | 54,446,100 |
| AAUC | 29.49▲ | +0.24 (+0.82%) | 29.84 | 28.865 | 1,343,800 |
| AAXJ | 98.93▲ | +1.38 (+1.41%) | 99.48 | 98.48 | 615,144 |
| ABR | 8.06▲ | +0.04 (+0.50%) | 8.10 | 7.95 | 2,014,505 |
| ABSI | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.88 | 2,928,096 |
| ABUS | 4.14▼ | -0.065 (-1.55%) | 4.33 | 4.065 | 1,290,350 |
| ABVE | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.00 | 1,093,251 |
| ACB | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.12 | 1,140,066 |
| ACFN | 18.13▼ | -0.89 (-4.68%) | 19.20 | 18.01 | 18,200 |
| ACI | 17.02▼ | -0.12 (-0.70%) | 17.20 | 16.955 | 5,864,600 |
| ACIU | 3.40▲ | +0.08 (+2.41%) | 3.4386 | 3.24 | 268,212 |
| ACLX | 68.87▼ | -3.30 (-4.57%) | 72.00 | 68.47 | 1,242,414 |
| ACN | 280.72▲ | +8.01 (+2.94%) | 285.54 | 274.95 | 4,230,800 |
| ADAM | 8.45▲ | +0.13 (+1.56%) | 8.46 | 8.23 | 555,100 |
| ADSE | 12.42▲ | +0.18 (+1.47%) | 12.42 | 11.62 | 7,945 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| ADUS | 109.74▲ | +1.07 (+0.98%) | 109.99 | 107.1775 | 128,821 |
| AES | 14.24▲ | +0.47 (+3.41%) | 14.405 | 14.01 | 8,680,141 |
| AEXA | 11.57▲ | +0.02 (+0.17%) | 11.788 | 11.50 | 194,700 |
| AFYA | 13.97▲ | +0.31 (+2.27%) | 13.99 | 13.34 | 128,992 |
| AGL | 0.9531▼ | -0.0236 (-2.42%) | 0.9972 | 0.9119 | 3,806,810 |
| AGMH | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.95 | 26,182 |
| AGNG | 36.945▲ | +0.475 (+1.30%) | 37.04 | 36.59 | 28,969 |
| AHLT | 28.30▲ | +0.5203 (+1.87%) | 28.30 | 27.953 | 7,900 |
| AHT | 4.32▼ | -0.23 (-5.05%) | 4.6124 | 4.28 | 28,630 |
| AIBD | 7.82▼ | -0.21 (-2.62%) | 8.0699 | 7.74 | 55,042 |
| AIIO | 0.241▼ | -0.0136 (-5.34%) | 0.258 | 0.238 | 1,283,400 |
| AINP | 25.359▲ | +0.084 (+0.33%) | 25.36 | 25.336 | 4,900 |
| AIOT | 5.48▲ | +0.27 (+5.18%) | 5.49 | 5.23 | 925,785 |
| AIP | 16.86▲ | +0.12 (+0.72%) | 17.42 | 16.39 | 500,342 |
| AIPI | 39.36▲ | +0.33 (+0.85%) | 39.58 | 38.97 | 193,625 |
| AIRI | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.12 | 136,474 |
| AIRR | 114.37▲ | +2.67 (+2.39%) | 114.77 | 111.9569 | 947,604 |
| AKA | 12.28▲ | +0.49 (+4.16%) | 12.28 | 11.75 | 3,812 |
| ALAI | 36.02▲ | +0.26 (+0.73%) | 36.26 | 35.52 | 43,800 |
| ALEC | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.805 | 691,491 |
| ALGM | 33.99▲ | +1.02 (+3.09%) | 34.44 | 33.17 | 2,151,661 |
| ALLE | 165.88▲ | +2.87 (+1.76%) | 166.77 | 163.21 | 681,700 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.1999 | 1.13 | 76,881 |
| ALLT | 10.32▲ | +0.01 (+0.10%) | 10.51 | 10.05 | 365,061 |
| ALMS | 26.68▲ | +0.62 (+2.38%) | 27.20 | 25.67 | 1,850,999 |
| ALOT | 9.30▲ | +0.18 (+1.97%) | 9.48 | 9.20 | 11,182 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALTG | 6.24▲ | +0.19 (+3.14%) | 6.34 | 6.05 | 189,085 |
| ALTS | 2.46▼ | -0.03 (-1.20%) | 2.70 | 2.31 | 5,682,600 |
| AMCR | 42.40▲ | +1.23 (+2.99%) | 42.41 | 41.41 | 6,211,527 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMIX | 0.454▼ | -0.011 (-2.37%) | 0.479 | 0.44 | 326,700 |
| AMR | 234.89▲ | +2.02 (+0.87%) | 237.00 | 228.36 | 251,600 |
| AMSF | 37.94▲ | +0.42 (+1.12%) | 38.14 | 37.28 | 114,438 |
| AMT | 178.17▲ | +0.42 (+0.24%) | 179.68 | 176.69 | 2,755,700 |
| AMTX | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.4109 | 981,402 |
| AMWL | 4.54▼ | -0.06 (-1.30%) | 4.69 | 4.52 | 30,660 |
| AMX | 20.74▲ | +0.07 (+0.34%) | 20.875 | 20.56 | 2,263,568 |
| AMZA | 41.27▲ | +0.53 (+1.30%) | 41.74 | 40.9601 | 31,497 |
| ANAB | 46.68▲ | +0.47 (+1.02%) | 46.80 | 44.44 | 216,063 |
| ANGL | 29.61▲ | +0.12 (+0.41%) | 29.61 | 29.5223 | 640,395 |
| ANGX | 4.44▼ | -0.01 (-0.22%) | 4.64 | 4.32 | 445,800 |
| ANIK | 9.52▲ | +0.06 (+0.63%) | 9.58 | 9.47 | 118,432 |
| ANIP | 85.52▼ | -0.25 (-0.29%) | 86.22 | 83.94 | 406,476 |
| ANIX | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.0901 | 129,733 |
| ANL | 1.85 | +0.00 (+0.00%) | 1.92 | 1.78 | 42,072 |
| ANVS | 2.88▲ | +0.09 (+3.23%) | 2.93 | 2.78 | 419,600 |
| AOHY | 11.19▲ | +0.025 (+0.22%) | 11.20 | 11.15 | 34,100 |
| AOTG | 54.771▲ | +0.664 (+1.23%) | 55.17 | 54.26 | 12,200 |
| AOUT | 8.60▼ | -0.04 (-0.46%) | 9.00 | 8.4005 | 56,468 |
| AP | 5.60▲ | +0.09 (+1.63%) | 5.79 | 5.45 | 101,700 |
| APD | 263.11▲ | +4.93 (+1.91%) | 264.3699 | 258.56 | 1,233,569 |
| API | 4.48▼ | -0.02 (-0.44%) | 4.56 | 4.405 | 456,529 |
| APIE | 36.84▲ | +0.32 (+0.88%) | 37.006 | 36.51 | 59,800 |
| APLT | 0.1014▲ | +0.0014 (+1.40%) | 0.1053 | 0.10 | 5,253,786 |
| APP | 532.56▼ | -32.96 (-5.83%) | 560.00 | 530.15 | 6,676,768 |
| APPN | 28.41▲ | +0.08 (+0.28%) | 29.24 | 28.00 | 827,869 |
| APPX | 21.38▼ | -2.76 (-11.43%) | 23.71 | 21.15 | 1,680,800 |
| APUE | 42.0601▲ | +0.4801 (+1.15%) | 42.28 | 41.71 | 86,605 |
| APVO | 9.29▼ | -0.54 (-5.49%) | 9.97 | 8.8984 | 95,131 |
| AQB | 0.965▼ | -0.005 (-0.52%) | 1.02 | 0.96 | 15,300 |
| ARAI | 2.58▲ | +0.13 (+5.31%) | 2.6289 | 2.42 | 69,406 |
| ARCT | 7.27▲ | +0.17 (+2.39%) | 7.3499 | 7.00 | 357,823 |
| ARDC | 13.52▲ | +0.03 (+0.22%) | 13.60 | 13.47 | 61,500 |
| ARDX | 7.99▲ | +0.23 (+2.96%) | 8.17 | 7.75 | 8,193,223 |
| ARMP | 5.98▲ | +0.07 (+1.18%) | 6.33 | 5.85 | 30,800 |
| ARP | 31.73▲ | +0.389 (+1.24%) | 31.74 | 31.56 | 6,600 |
| ARW | 118.23▲ | +4.86 (+4.29%) | 119.575 | 114.1601 | 327,198 |
| ASAN | 10.68▼ | -0.07 (-0.65%) | 10.875 | 10.62 | 2,910,050 |
| ASH | 62.91▲ | +1.68 (+2.74%) | 63.24 | 61.21 | 300,750 |
| ASIC | 18.13▲ | +0.10 (+0.55%) | 18.58 | 17.55 | 67,253 |
| ASLE | 7.55▲ | +0.26 (+3.57%) | 7.595 | 7.31 | 227,933 |
| ASMG | 35.54▲ | +1.80 (+5.33%) | 36.23 | 33.85 | 150,500 |
| ASNS | 0.439▲ | +0.0029 (+0.66%) | 0.452 | 0.43 | 293,451 |
| ASRV | 3.27▲ | +0.05 (+1.55%) | 3.30 | 3.22 | 22,705 |
| ASST | 0.8924▲ | +0.0071 (+0.80%) | 0.9429 | 0.85 | 98,226,475 |
| ASTL | 4.18▲ | +0.13 (+3.21%) | 4.18 | 4.045 | 1,165,791 |
| ASUR | 9.54▲ | +0.36 (+3.92%) | 9.76 | 9.0125 | 76,129 |
| ATAI | 3.90▲ | +0.05 (+1.30%) | 3.92 | 3.77 | 3,412,722 |
| ATEX | 23.95▼ | -1.20 (-4.77%) | 25.25 | 22.80 | 256,875 |
| ATFV | 34.81▲ | +0.34 (+0.99%) | 34.9967 | 34.2601 | 28,330 |