Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AAON | 91.48▼ | -1.12 (-1.21%) | 92.89 | 90.00 | 756,581 |
| AAPB | 28.98▼ | -0.7519 (-2.53%) | 29.32 | 28.54 | 92,503 |
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| AARD | 4.99▼ | -0.09 (-1.77%) | 5.18 | 4.89 | 148,798 |
| ABBV | 208.99▲ | +0.57 (+0.27%) | 209.66 | 206.52 | 3,730,169 |
| ABEO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.2934 | 458,096 |
| ABG | 204.09▲ | +1.55 (+0.77%) | 205.25 | 201.64 | 92,150 |
| ABNB | 137.81▲ | +0.30 (+0.22%) | 139.95 | 136.945 | 2,580,685 |
| ABUS | 4.68▲ | +0.20 (+4.46%) | 4.74 | 4.435 | 2,225,178 |
| ABX | 8.86▲ | +0.06 (+0.68%) | 8.98 | 8.72 | 347,403 |
| ACCS | 8.35▲ | +0.15 (+1.83%) | 8.399 | 8.20 | 4,026 |
| ACDC | 6.21 | +0.00 (+0.00%) | 6.44 | 6.16 | 787,686 |
| ACEL | 11.74▼ | -0.05 (-0.42%) | 11.765 | 11.65 | 136,361 |
| ACLS | 118.76▲ | +0.88 (+0.75%) | 120.47 | 116.255 | 685,782 |
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| ACM | 85.63▼ | -0.84 (-0.97%) | 87.1721 | 85.32 | 643,402 |
| ACNT | 13.92▲ | +0.14 (+1.02%) | 14.1022 | 13.65 | 61,137 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.38 | 424,741 |
| ADGM | 1.48▲ | +0.05 (+3.50%) | 1.636 | 1.44 | 52,145 |
| ADIL | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5872 | 75,667 |
| ADP | 200.39▲ | +3.47 (+1.76%) | 201.40 | 198.12 | 2,607,713 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| ADVE | 44.467▼ | -0.0419 (-0.09%) | 44.467 | 44.467 | 300 |
| AEC | 5.99▲ | +0.32 (+5.64%) | 6.15 | 5.75 | 28,493 |
| AEF | 8.55▲ | +0.05 (+0.59%) | 8.575 | 8.48 | 59,366 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.105 | 8.0001 | 3,935,072 |
| AEMD | 2.32 | +0.00 (+0.00%) | 2.3416 | 2.32 | 4,978 |
| AFBI | 22.36▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 10,037 |
| AFCG | 2.70▼ | -0.03 (-1.10%) | 2.765 | 2.61 | 129,875 |
| AFG | 130.53▼ | -0.06 (-0.05%) | 131.555 | 129.65 | 254,125 |
| AFRM | 60.28▲ | +0.66 (+1.11%) | 61.66 | 58.44 | 4,870,161 |
| AG | 21.05▼ | -0.11 (-0.52%) | 21.55 | 20.93 | 9,351,059 |
| AGEN | 4.64▼ | -0.19 (-3.93%) | 4.7998 | 4.57 | 789,822 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 81 |
| AGYS | 67.61▲ | +0.38 (+0.57%) | 69.19 | 67.24 | 227,539 |
| AHMA | 1.26▲ | +0.05 (+4.13%) | 1.45 | 1.24 | 1,052,968 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIG | 78.22▲ | +1.13 (+1.47%) | 78.22 | 76.61 | 4,213,050 |
| AIMD | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.54 | 16,203 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIR | 118.51▼ | -4.24 (-3.45%) | 122.39 | 117.575 | 190,604 |
| AIT | 284.39▼ | -0.17 (-0.06%) | 288.36 | 283.45 | 205,418 |
| AIVI | 57.1501▼ | -0.2732 (-0.48%) | 57.425 | 57.1501 | 923 |
| AIVL | 121.78▲ | +0.402 (+0.33%) | 121.78 | 121.47 | 1,512 |
| AIXC | 1.28▲ | +0.04 (+3.23%) | 1.32 | 1.23 | 25,762 |
| AKO.B | 30.22▲ | +0.23 (+0.77%) | 30.48 | 29.87 | 4,547 |
| AKRE | 55.37▲ | +0.17 (+0.31%) | 56.00 | 55.33 | 424,951 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALDX | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.71 | 1,309,113 |
| ALLE | 141.52▼ | -0.12 (-0.08%) | 143.335 | 140.94 | 678,870 |
| ALMU | 17.35▲ | +0.72 (+4.33%) | 17.8099 | 15.222 | 1,864,857 |
| ALSN | 125.70▼ | -0.12 (-0.10%) | 126.375 | 124.22 | 391,015 |
| AM | 21.24▼ | -0.02 (-0.09%) | 21.45 | 21.07 | 1,528,836 |
| AME | 230.24▲ | +0.14 (+0.06%) | 232.20 | 227.95 | 505,905 |
| AMOD | 0.383▲ | +0.0194 (+5.34%) | 0.3897 | 0.3713 | 440,289 |
| AMPG | 2.01▼ | -0.07 (-3.37%) | 2.09 | 2.01 | 272,673 |
| AMSC | 37.97▲ | +0.23 (+0.61%) | 38.585 | 36.97 | 915,969 |
| ANF | 92.89▲ | +1.44 (+1.57%) | 94.34 | 91.55 | 636,752 |
| ANGO | 10.46▲ | +0.12 (+1.16%) | 10.63 | 10.28 | 383,581 |
| ANGX | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.37 | 1,492,214 |
| ANNX | 6.33▼ | -0.02 (-0.31%) | 6.385 | 6.10 | 2,400,605 |
| AOMR | 8.90▼ | -0.08 (-0.89%) | 9.00 | 8.90 | 66,287 |
| AOS | 63.28▼ | -0.09 (-0.14%) | 64.24 | 63.00 | 1,317,752 |
| AOTS | 22.83▲ | +0.0886 (+0.39%) | 22.83 | 22.83 | 1,351 |
| APLD | 30.09▼ | -0.72 (-2.34%) | 31.35 | 29.42 | 15,142,530 |
| APPN | 21.11▼ | -0.30 (-1.40%) | 22.08 | 20.9475 | 666,264 |
| APT | 4.62▲ | +0.06 (+1.32%) | 4.62 | 4.52 | 15,234 |
| AQWA | 19.5466▼ | -0.0494 (-0.25%) | 19.58 | 19.54 | 5,760 |
| ARBB | 4.11▼ | -0.08 (-1.91%) | 4.30 | 3.95 | 3,093 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARGT | 94.17▲ | +0.28 (+0.30%) | 94.9899 | 93.402 | 210,539 |
| ARHS | 7.36▲ | +0.24 (+3.37%) | 7.405 | 7.17 | 1,120,814 |
| ARRY | 7.62▼ | -0.01 (-0.13%) | 7.845 | 7.49 | 4,992,227 |
| ARTW | 2.61▼ | -0.06 (-2.25%) | 2.7061 | 2.5801 | 19,704 |
| ASA | 68.24▲ | +0.89 (+1.32%) | 68.94 | 67.9361 | 41,863 |
| ASAN | 5.85▼ | -0.23 (-3.78%) | 6.4293 | 5.82 | 6,071,477 |
| ASGI | 24.29▲ | +0.17 (+0.70%) | 24.34 | 24.06 | 90,606 |
| ASGN | 39.22▲ | +0.17 (+0.44%) | 39.93 | 38.76 | 259,118 |
| ASHR | 34.50▲ | +0.15 (+0.44%) | 34.645 | 34.47 | 3,546,193 |
| ASIC | 20.58▲ | +0.09 (+0.44%) | 20.84 | 20.34 | 30,284 |
| ASMG | 35.74▼ | -3.75 (-9.50%) | 38.15 | 35.50 | 277,885 |
| ASML | 1,410.83▼ | -70.94 (-4.79%) | 1,453.92 | 1,406.50 | 2,619,959 |
| ASPI | 5.11▼ | -0.27 (-5.02%) | 5.54 | 5.05 | 4,727,208 |
| ASPN | 3.52▲ | +0.19 (+5.71%) | 3.525 | 3.26 | 1,102,965 |
| ASPS | 7.00▲ | +0.07 (+1.01%) | 7.03 | 6.75 | 19,067 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.05 | 18.01 | 246,252 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ASX | 27.60▲ | +0.37 (+1.36%) | 27.83 | 27.25 | 5,980,643 |
| ATI | 155.83▼ | -1.00 (-0.64%) | 158.52 | 154.385 | 1,527,220 |
| ATON | 0.3211▼ | -0.0179 (-5.28%) | 0.34 | 0.315 | 436,317 |
| ATRA | 5.24 | +0.00 (+0.00%) | 5.38 | 5.20 | 34,808 |
| ATRC | 28.88▼ | -0.49 (-1.67%) | 29.66 | 28.845 | 439,757 |
| ATYR | 0.8305▼ | -0.0122 (-1.45%) | 0.8699 | 0.825 | 602,973 |
| AU | 104.23▼ | -0.24 (-0.23%) | 106.2161 | 104.00 | 1,427,616 |
| AUAU | 42.0602▼ | -0.2098 (-0.50%) | 42.6199 | 42.0602 | 1,176 |
| AUB | 37.83▼ | -0.20 (-0.53%) | 38.07 | 37.77 | 541,934 |
| AUGO | 105.67▲ | +0.66 (+0.63%) | 107.21 | 104.79 | 683,667 |