Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.1401▼ | -0.2599 (-1.69%) | 15.46 | 14.3605 | 7,893 |
| AAP | 52.84▲ | +0.96 (+1.85%) | 54.19 | 51.81 | 1,323,415 |
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| ABLV | 0.6602▲ | +0.0002 (+0.03%) | 0.6889 | 0.631 | 1,774 |
| ABVC | 2.61▼ | -0.10 (-3.69%) | 2.70 | 2.61 | 19,919 |
| ACKY | 20.03▼ | -0.10 (-0.50%) | 20.11 | 20.01 | 12,600 |
| ACU | 36.55▼ | -0.45 (-1.22%) | 37.02 | 36.24 | 4,400 |
| ACVF | 48.844▼ | -0.2813 (-0.57%) | 49.082 | 48.74 | 2,500 |
| ADIL | 0.313▼ | -0.0006 (-0.19%) | 0.3204 | 0.3101 | 158,977 |
| AFRI | 10.03▼ | -0.22 (-2.15%) | 10.51 | 9.80 | 5,138 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AIBD | 7.26▲ | +0.0592 (+0.82%) | 7.4381 | 7.23 | 64,891 |
| AIFD | 37.6121▼ | -0.1254 (-0.33%) | 37.80 | 37.03 | 4,203 |
| AIHS | 1.19▼ | -0.10 (-7.75%) | 1.315 | 1.19 | 29,128 |
| AIVC | 66.98▲ | +0.0335 (+0.05%) | 68.65 | 66.265 | 2,168 |
| ALAR | 8.97▼ | -0.19 (-2.07%) | 9.35 | 8.91 | 83,300 |
| ALPS | 1.41▼ | -0.07 (-4.73%) | 1.445 | 1.37 | 175,252 |
| AMBR | 2.15▼ | -0.36 (-14.34%) | 2.53 | 2.01 | 1,316,100 |
| AMC | 2.35▼ | -0.10 (-4.08%) | 2.44 | 2.33 | 11,196,803 |
| AMIX | 0.9301▼ | -0.1399 (-13.07%) | 1.06 | 0.9301 | 258,425 |
| ANTX | 1.05▼ | -0.04 (-3.67%) | 1.12 | 1.045 | 93,106 |
| AOM | 47.92▼ | -0.20 (-0.42%) | 48.00 | 47.89 | 184,300 |
| AP | 2.48▼ | -0.11 (-4.25%) | 2.63 | 2.46 | 143,600 |
| APWC | 1.76▲ | +0.07 (+4.14%) | 1.81 | 1.73 | 7,771 |
| ARGT | 92.42▼ | -0.76 (-0.82%) | 93.29 | 91.82 | 127,500 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| ASG | 5.35▼ | -0.02 (-0.37%) | 5.38 | 5.31 | 184,800 |
| ASTL | 3.89▼ | -0.38 (-8.90%) | 4.22 | 3.89 | 1,403,729 |
| AU | 85.30▼ | -0.38 (-0.44%) | 86.52 | 84.48 | 2,877,723 |
| AUID | 1.24▼ | -0.04 (-3.13%) | 1.3298 | 1.195 | 396,133 |
| AURA | 6.21▼ | -0.39 (-5.91%) | 6.5031 | 6.09 | 157,911 |
| AVGB | 51.71▼ | -0.10 (-0.19%) | 51.71 | 51.71 | 236 |
| AVLC | 78.08▼ | -0.34 (-0.43%) | 78.49 | 77.97 | 30,500 |
| BCDA | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.37 | 44,701 |
| BCML | 29.23▲ | +0.05 (+0.17%) | 29.23 | 28.84 | 6,646 |
| BDIV | 22.847▼ | -0.2017 (-0.88%) | 22.847 | 22.847 | 100 |
| BEEM | 1.78▼ | -0.11 (-5.82%) | 1.87 | 1.78 | 105,300 |
| BELFA | 132.05▲ | +0.51 (+0.39%) | 133.995 | 130.00 | 5,871 |
| BENJ | 51.68▲ | +0.01 (+0.02%) | 51.69 | 51.67 | 6,225 |
| BGRO | 38.251▼ | -0.1871 (-0.49%) | 38.251 | 38.251 | 18 |
| BHAT | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.26 | 14,814 |
| BHV | 11.10▲ | +0.08 (+0.73%) | 11.13 | 10.99 | 3,700 |
| BIVI | 1.505▲ | +0.005 (+0.33%) | 1.5437 | 1.48 | 43,859 |
| BJDX | 1.25▼ | -0.05 (-3.85%) | 1.38 | 1.25 | 175,980 |
| BKCH | 77.67▼ | -3.44 (-4.24%) | 78.72 | 75.035 | 99,400 |
| BKUI | 49.775▼ | -0.1545 (-0.31%) | 49.782 | 49.76 | 12,500 |
| BLNE | 1.91▼ | -0.14 (-6.83%) | 2.00 | 1.83 | 592,827 |
| BMGL | 1.16▼ | -0.03 (-2.52%) | 1.23 | 1.14 | 16,670 |
| BMNZ | 27.25▲ | +5.58 (+25.75%) | 27.42 | 24.75 | 3,434,700 |
| BNDD | 98.664▼ | -0.55 (-0.55%) | 98.664 | 98.664 | 100 |
| BNO | 29.19▲ | +0.02 (+0.07%) | 29.28 | 29.07 | 268,700 |
| BRCE | 25.584▼ | -0.1375 (-0.53%) | 25.68 | 25.584 | 7,700 |
| BRF | 17.53▼ | -0.02 (-0.11%) | 17.55 | 17.45 | 3,500 |
| BRIE | 25.81▼ | -0.0441 (-0.17%) | 25.90 | 25.81 | 8,100 |
| BRNS | 0.7648▼ | -0.0252 (-3.19%) | 0.8187 | 0.7648 | 12,789 |
| BSET | 15.62▲ | +0.09 (+0.58%) | 15.72 | 15.3579 | 11,696 |
| BSLK | 2.09 | +0.00 (+0.00%) | 2.15 | 2.02 | 30,737 |
| BSMU | 21.98▼ | -0.0325 (-0.15%) | 21.9991 | 21.93 | 37,095 |
| BSMW | 25.15▲ | +0.0129 (+0.05%) | 25.18 | 25.04 | 9,000 |
| BTFX | 29.1452▼ | -3.8902 (-11.78%) | 29.9762 | 28.0585 | 14,228 |
| BTM | 1.41▼ | -0.12 (-7.84%) | 1.48 | 1.3712 | 1,149,813 |
| BWAY | 16.97▼ | -0.52 (-2.97%) | 17.45 | 16.82 | 98,055 |
| BYSI | 2.01▼ | -0.11 (-5.19%) | 2.195 | 1.97 | 14,593 |
| CABA | 2.43▼ | -0.14 (-5.45%) | 2.505 | 2.40 | 1,578,579 |
| CAE | 26.55▼ | -0.31 (-1.15%) | 27.50 | 26.51 | 606,800 |
| CAML | 38.61▼ | -0.3012 (-0.77%) | 38.79 | 38.61 | 15,400 |
| CAPT | 0.7846▼ | -0.0278 (-3.42%) | 0.8179 | 0.7736 | 95,074 |
| CDC | 66.5379▼ | -0.6921 (-1.03%) | 67.1049 | 66.5379 | 14,738 |
| CDIO | 2.89▲ | +0.01 (+0.35%) | 2.9799 | 2.87 | 6,164 |
| CETX | 3.04▼ | -0.22 (-6.75%) | 3.2609 | 3.02 | 50,933 |
| CETY | 1.38▼ | -0.43 (-23.76%) | 1.72 | 1.31 | 1,949,600 |
| CHMI | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.42 | 191,800 |
| CISO | 0.512▼ | -0.0195 (-3.67%) | 0.5753 | 0.5011 | 814,657 |
| CIX | 22.00▼ | -0.49 (-2.18%) | 22.00 | 22.00 | 899 |
| CLMB | 101.63▲ | +0.57 (+0.56%) | 103.1124 | 98.80 | 55,590 |
| CMBT | 10.64▼ | -0.30 (-2.74%) | 11.0099 | 10.61 | 2,606,217 |
| CMCT | 3.75▼ | -0.42 (-10.07%) | 4.86 | 3.50 | 920,900 |
| CNEQ | 34.69▼ | -0.07 (-0.20%) | 34.84 | 34.31 | 26,124 |
| CNET | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.52 | 2,500 |
| CNTB | 2.77▼ | -0.04 (-1.42%) | 2.87 | 2.74 | 157,675 |
| CODI | 7.04▼ | -0.32 (-4.35%) | 7.33 | 7.01 | 1,189,300 |
| COOK | 0.861▼ | -0.05 (-5.49%) | 1.04 | 0.799 | 2,028,400 |
| CORN | 17.91▼ | -0.0626 (-0.35%) | 18.01 | 17.87 | 22,400 |
| CORO | 30.91▼ | -0.1049 (-0.34%) | 30.97 | 30.90 | 1,200 |
| CRCA | 3.97▼ | -0.43 (-9.77%) | 4.38 | 3.88 | 11,808,900 |
| CRCG | 2.54▼ | -0.28 (-9.93%) | 2.80 | 2.48 | 10,296,947 |
| CRSR | 6.28▼ | -0.24 (-3.68%) | 6.4298 | 6.2103 | 956,432 |
| CTNT | 1.44▼ | -0.015 (-1.03%) | 1.487 | 1.435 | 24,400 |
| CVSB | 50.675▼ | -0.0287 (-0.06%) | 50.735 | 50.645 | 8,700 |
| CXE | 3.67▼ | -0.04 (-1.08%) | 3.71 | 3.67 | 78,300 |
| CXRN | 19.68▼ | -0.2396 (-1.20%) | 19.77 | 19.63 | 300 |
| DAO | 9.56▼ | -0.51 (-5.06%) | 10.035 | 9.38 | 150,167 |
| DBGI | 7.18▼ | -0.06 (-0.83%) | 7.34 | 7.05 | 19,466 |
| DBVT | 12.98▼ | -0.11 (-0.84%) | 13.57 | 12.85 | 395,402 |
| DCMT | 27.34▲ | +0.0202 (+0.07%) | 27.343 | 27.28 | 1,400 |
| DDI | 9.11▼ | -0.20 (-2.15%) | 9.35 | 9.065 | 37,477 |
| DEFT | 1.29▼ | -0.23 (-15.13%) | 1.44 | 1.28 | 18,201,519 |
| DESK | 39.026▼ | -0.176 (-0.45%) | 39.026 | 39.026 | 100 |
| DFSC | 3.54▲ | +0.01 (+0.28%) | 3.64 | 3.50 | 17,288 |
| DFTT | 24.60▼ | -0.1943 (-0.78%) | 24.71 | 24.60 | 600 |