Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 56.43▲ | +2.06 (+3.79%) | 56.97 | 53.91 | 210,191 |
| AAPB | 31.9355▲ | +0.4423 (+1.40%) | 32.06 | 31.24 | 123,443 |
| AAPL | 274.23▲ | +2.09 (+0.77%) | 274.94 | 271.05 | 33,627,000 |
| ABEO | 5.30▼ | -0.10 (-1.85%) | 5.58 | 5.25 | 1,095,000 |
| ABT | 114.76▲ | +0.18 (+0.16%) | 116.02 | 114.35 | 6,529,600 |
| ABVE | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.38 | 633,900 |
| ACCL | 1.45 | +0.00 (+0.00%) | 1.52 | 1.41 | 9,782 |
| ACCO | 4.14▲ | +0.04 (+0.98%) | 4.17 | 4.04 | 449,000 |
| ACET | 7.41▲ | +0.05 (+0.68%) | 7.59 | 7.25 | 75,094 |
| ACIC | 11.27▲ | +0.22 (+1.99%) | 11.34 | 10.79 | 422,059 |
| ACII | 25.6528▲ | +0.1278 (+0.50%) | 25.6528 | 25.558 | 26,810 |
| ACNT | 17.25▼ | -0.01 (-0.06%) | 17.3399 | 17.145 | 23,346 |
| ACRE | 5.09▲ | +0.07 (+1.39%) | 5.095 | 5.00 | 248,456 |
| ACRS | 3.31▼ | -0.05 (-1.49%) | 3.42 | 3.24 | 1,035,460 |
| ADBG | 5.31▲ | +0.11 (+2.12%) | 5.31 | 5.02 | 1,013,073 |
| ADGM | 0.9925▼ | -0.0027 (-0.27%) | 1.05 | 0.992 | 51,581 |
| ADNT | 24.79▼ | -0.10 (-0.40%) | 25.045 | 24.31 | 492,691 |
| ADPT | 16.21▲ | +0.16 (+1.00%) | 16.44 | 15.85 | 1,037,475 |
| ADT | 7.95▲ | +0.07 (+0.89%) | 7.95 | 7.825 | 5,954,897 |
| ADTN | 10.69▲ | +0.11 (+1.04%) | 10.95 | 10.56 | 1,636,064 |
| ADUS | 107.60▲ | +2.40 (+2.28%) | 107.72 | 102.50 | 383,500 |
| AEBI | 14.91▲ | +0.20 (+1.36%) | 14.95 | 14.32 | 186,979 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AEON | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.15 | 61,952 |
| AERO | 19.72▲ | +0.16 (+0.82%) | 20.35 | 19.47 | 439,563 |
| AES | 16.37▲ | +0.10 (+0.61%) | 16.47 | 16.26 | 7,411,000 |
| AESI | 9.57▼ | -0.80 (-7.71%) | 10.67 | 9.56 | 3,889,613 |
| AFCG | 2.41▲ | +0.08 (+3.43%) | 2.42 | 2.32 | 106,684 |
| AFRI | 9.96▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,135 |
| AGIO | 29.96▼ | -0.43 (-1.41%) | 30.86 | 29.80 | 652,200 |
| AGNG | 38.4278▲ | +0.0865 (+0.23%) | 38.49 | 38.25 | 7,822 |
| AGQI | 18.3524▲ | +0.1414 (+0.78%) | 18.36 | 18.215 | 16,856 |
| AGX | 442.34▼ | -5.26 (-1.18%) | 459.75 | 440.69 | 220,300 |
| AGYS | 71.00▼ | -0.97 (-1.35%) | 72.79 | 69.96 | 373,800 |
| AHCO | 9.33▲ | +0.475 (+5.36%) | 9.495 | 8.75 | 2,890,675 |
| AIEQ | 46.14▲ | +0.2854 (+0.62%) | 46.16 | 46.02 | 2,622 |
| AIN | 56.91▲ | +2.08 (+3.79%) | 57.065 | 52.48 | 649,269 |
| AIQ | 50.55▲ | +1.06 (+2.14%) | 50.59 | 50.03 | 1,384,613 |
| AIRG | 4.725▼ | -0.105 (-2.17%) | 4.87 | 4.60 | 22,986 |
| AIRI | 3.44▲ | +0.13 (+3.93%) | 3.44 | 3.30 | 141,044 |
| AIRO | 9.90▼ | -0.17 (-1.69%) | 10.29 | 9.80 | 230,900 |
| AIRS | 1.80▲ | +0.075 (+4.35%) | 1.86 | 1.74 | 353,269 |
| AISP | 2.81▼ | -0.10 (-3.44%) | 2.97 | 2.80 | 606,216 |
| AKAM | 100.04▼ | -0.09 (-0.09%) | 101.28 | 97.83 | 3,178,600 |
| AKR | 20.53▲ | +0.05 (+0.24%) | 20.65 | 20.33 | 578,400 |
| ALCY | 11.79▲ | +0.08 (+0.68%) | 11.79 | 11.71 | 2,215 |
| ALGN | 188.05▲ | +2.52 (+1.36%) | 188.52 | 184.93 | 888,000 |
| ALGT | 102.74▼ | -0.95 (-0.92%) | 106.04 | 102.12 | 273,800 |
| ALHC | 20.13▲ | +0.53 (+2.70%) | 20.17 | 19.57 | 1,732,900 |
| ALK | 54.32▲ | +1.81 (+3.45%) | 54.95 | 52.09 | 2,331,600 |
| ALLY | 41.49▲ | +0.98 (+2.42%) | 41.655 | 40.61 | 2,218,441 |
| ALMU | 16.36▼ | -1.39 (-7.83%) | 18.00 | 15.86 | 641,775 |
| ALT | 4.56▼ | -0.01 (-0.22%) | 4.61 | 4.49 | 2,034,417 |
| ALTG | 6.59▼ | -0.32 (-4.63%) | 6.95 | 6.54 | 124,958 |
| AMD | 210.86▼ | -2.98 (-1.39%) | 216.70 | 210.33 | 44,225,300 |
| AMDG | 23.07▼ | -0.71 (-2.99%) | 24.25 | 23.00 | 227,517 |
| AMG | 312.63▲ | +10.49 (+3.47%) | 312.79 | 301.97 | 364,391 |
| AMLP | 51.33▼ | -0.25 (-0.48%) | 51.70 | 50.98 | 993,000 |
| AMN | 20.01▼ | -0.39 (-1.91%) | 20.665 | 19.83 | 1,196,974 |
| AMTM | 29.53▼ | -0.66 (-2.19%) | 30.68 | 29.31 | 1,836,580 |
| AMX | 25.32▼ | -0.17 (-0.67%) | 25.62 | 24.94 | 4,343,700 |
| AMZU | 28.18▲ | +0.55 (+1.99%) | 28.43 | 27.735 | 2,301,210 |
| ANF | 95.91▲ | +0.92 (+0.97%) | 96.50 | 93.31 | 865,430 |
| ANGO | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.36 | 284,597 |
| ANIK | 10.94▲ | +0.09 (+0.83%) | 11.09 | 10.745 | 144,975 |
| ANIP | 76.30▼ | -0.40 (-0.52%) | 77.19 | 75.98 | 191,100 |
| ANIX | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.94 | 83,400 |
| AOM | 49.16▲ | +0.13 (+0.27%) | 49.25 | 49.02 | 155,600 |
| AP | 9.52▲ | +0.35 (+3.82%) | 9.55 | 9.14 | 252,400 |
| APCB | 30.01 | +0.00 (+0.00%) | 30.02 | 30.00 | 31,822 |
| APEI | 45.64▲ | +0.18 (+0.40%) | 46.02 | 44.39 | 170,753 |
| APG | 44.76▼ | -0.23 (-0.51%) | 46.89 | 44.50 | 3,997,202 |
| APH | 152.64▲ | +1.14 (+0.75%) | 154.05 | 148.81 | 5,653,475 |
| APLS | 21.42▼ | -0.71 (-3.21%) | 22.40 | 20.94 | 2,261,918 |
| APPF | 166.69▲ | +0.43 (+0.26%) | 169.85 | 165.08 | 382,373 |
| APTV | 76.44▼ | -1.25 (-1.61%) | 78.12 | 75.89 | 1,406,500 |
| AQMS | 5.09▲ | +0.03 (+0.59%) | 5.15 | 4.83 | 38,345 |
| ARCC | 19.51▲ | +0.33 (+1.72%) | 19.52 | 19.11 | 5,364,500 |
| ARDX | 6.56 | +0.00 (+0.00%) | 6.78 | 6.37 | 4,730,650 |
| ARI | 10.65▲ | +0.01 (+0.09%) | 10.72 | 10.58 | 612,900 |
| ARKO | 5.92▼ | -0.14 (-2.31%) | 6.07 | 5.88 | 248,225 |
| ARMP | 10.63▼ | -1.23 (-10.37%) | 12.23 | 10.05 | 100,500 |
| ARR | 18.00▼ | -0.18 (-0.99%) | 18.18 | 17.791 | 2,258,120 |
| AS | 37.85▼ | -0.39 (-1.02%) | 38.62 | 36.25 | 6,770,333 |
| ASO | 61.19▲ | +0.01 (+0.02%) | 61.95 | 59.21 | 1,532,118 |
| ASUR | 7.42▲ | +0.43 (+6.15%) | 7.45 | 6.89 | 136,568 |
| ASYS | 12.76▲ | +0.49 (+3.99%) | 12.92 | 12.37 | 146,600 |
| ATAI | 4.34▼ | -0.03 (-0.69%) | 4.40 | 4.17 | 4,039,646 |
| ATEX | 36.45▼ | -1.57 (-4.13%) | 38.075 | 36.305 | 396,155 |
| ATNI | 28.53▼ | -0.07 (-0.24%) | 28.89 | 28.40 | 25,347 |
| ATPC | 1.86 | +0.00 (+0.00%) | 1.9225 | 1.81 | 42,554 |
| AU | 124.50▼ | -0.20 (-0.16%) | 128.535 | 124.34 | 2,227,646 |
| AUB | 39.09▲ | +0.63 (+1.64%) | 39.185 | 38.31 | 577,947 |
| AUSF | 49.69▼ | -0.03 (-0.06%) | 49.90 | 49.37 | 32,600 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 2,000 |
| AUTL | 1.76▼ | -0.06 (-3.30%) | 1.93 | 1.715 | 2,512,100 |
| AUUD | 0.9161▼ | -0.0739 (-7.46%) | 0.9667 | 0.8901 | 377,480 |
| AVBC | 18.90▲ | +0.40 (+2.16%) | 19.06 | 18.38 | 40,274 |
| AVDS | 79.05▲ | +0.5657 (+0.72%) | 79.1995 | 78.71 | 29,682 |
| AVEM | 89.60▲ | +0.86 (+0.97%) | 89.75 | 89.22 | 1,971,300 |