Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.10 | 630,998 |
| AALG | 9.7286▲ | +0.3356 (+3.57%) | 9.81 | 9.49 | 13,855 |
| AAON | 57.19▲ | +2.77 (+5.09%) | 58.78 | 54.30 | 1,608,000 |
| AAP | 45.50▼ | -2.62 (-5.44%) | 47.34 | 45.32 | 1,667,700 |
| AAPD | 10.02▲ | +0.06 (+0.60%) | 10.14 | 9.925 | 9,812,303 |
| AAPG | 15.43▲ | +0.30 (+1.98%) | 15.50 | 15.05 | 5,544 |
| AAPL | 342.37▼ | -1.80 (-0.52%) | 345.79 | 338.30 | 44,703,806 |
| AARD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.09 | 220,355 |
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| AAXJ | 102.32▲ | +2.38 (+2.38%) | 103.22 | 101.94 | 492,700 |
| ABAT | 1.335▲ | +0.14 (+11.72%) | 1.34 | 1.211 | 2,438,609 |
| ABBV | 291.31▲ | +3.07 (+1.07%) | 291.73 | 281.07 | 5,016,883 |
| ABCL | 11.88▲ | +0.75 (+6.74%) | 11.98 | 11.20 | 2,210,673 |
| ABCS | 35.7173▼ | -0.2152 (-0.60%) | 35.85 | 35.7173 | 2,545 |
| ABEO | 4.17▲ | +0.26 (+6.65%) | 4.27 | 3.95 | 1,049,700 |
| ABEV | 2.79 | +0.00 (+0.00%) | 2.82 | 2.77 | 20,501,000 |
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ABND | 42.365▲ | +0.005 (+0.01%) | 42.385 | 42.3401 | 8,027 |
| ABR | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 7,818,000 |
| ABTC | 5.35▲ | +0.04 (+0.75%) | 5.40 | 4.915 | 1,083,970 |
| ABVX | 85.73▲ | +1.555 (+1.85%) | 86.82 | 83.6305 | 827,117 |
| ACCV | 11.06▲ | +1.115 (+11.21%) | 11.18 | 10.01 | 1,757,278 |
| ACDC | 3.005▲ | +0.295 (+10.89%) | 3.10 | 2.675 | 4,075,377 |
| ACEL | 13.72▼ | -0.05 (-0.36%) | 13.88 | 13.24 | 792,314 |
| ACEP | 19.42▲ | +0.033 (+0.17%) | 19.50 | 19.41 | 1,400 |
| ACET | 3.05▲ | +0.13 (+4.45%) | 3.1442 | 2.89 | 253,929 |
| ACHV | 6.72▲ | +0.345 (+5.41%) | 6.75 | 6.25 | 1,075,700 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACIU | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.095 | 180,407 |
| ACLC | 82.0762▲ | +0.1062 (+0.13%) | 82.57 | 81.96 | 3,705 |
| ACM | 66.74▲ | +0.02 (+0.03%) | 66.75 | 64.54 | 1,423,700 |
| ACMR | 44.61▲ | +5.30 (+13.48%) | 44.86 | 41.30 | 1,419,724 |
| ACN | 260.50▼ | -4.66 (-1.76%) | 261.22 | 255.41 | 4,262,700 |
| ACNB | 65.54▲ | +0.05 (+0.08%) | 66.00 | 64.645 | 40,544 |
| ACP | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.1182 | 548,846 |
| ACTG | 4.25▲ | +0.01 (+0.24%) | 4.3587 | 4.1604 | 279,452 |
| ACU | 68.38▼ | -0.46 (-0.67%) | 68.70 | 67.66 | 28,700 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.8656 | 22.70 | 20,710 |
| ACWI | 152.37▼ | -0.06 (-0.04%) | 153.43 | 151.99 | 3,760,300 |
| ACXP | 1.06▲ | +0.1143 (+12.09%) | 1.08 | 1.01 | 122,670 |
| ACYQ | 18.01▲ | +0.41 (+2.33%) | 18.42 | 17.86 | 248,802 |
| ADAG | 2.00▼ | -0.02 (-0.99%) | 2.19 | 1.93 | 189,025 |
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADI | 363.56▲ | +2.55 (+0.71%) | 374.81 | 354.72 | 6,867,800 |
| ADIG | 18.32▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 526,494 |
| ADM | 69.97▼ | -0.50 (-0.71%) | 71.21 | 69.60 | 3,512,400 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADRX | 13.23▼ | -0.06 (-0.45%) | 13.73 | 12.50 | 439,977 |
| ADSE | 9.21 | +0.00 (+0.00%) | 9.21 | 8.96 | 41,106 |
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| AEBI | 11.17▲ | +0.10 (+0.90%) | 11.32 | 10.955 | 155,740 |
| AEHR | 53.57▲ | +4.41 (+8.97%) | 55.78 | 50.80 | 2,980,300 |
| AEIS | 197.01▲ | +11.35 (+6.11%) | 200.05 | 190.69 | 971,900 |
| AEM | 191.57▲ | +2.51 (+1.33%) | 191.80 | 183.22 | 1,751,000 |
| AEMD | 5.47▲ | +0.16 (+3.01%) | 5.47 | 5.36 | 6,713 |
| AEP | 126.53▼ | -0.24 (-0.19%) | 127.16 | 124.23 | 3,669,300 |
| AERO | 16.44▲ | +0.81 (+5.18%) | 16.49 | 15.45 | 369,210 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AEYE | 12.37▲ | +0.31 (+2.57%) | 12.6787 | 12.05 | 171,710 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AFEM | 87.4697▲ | +1.7356 (+2.02%) | 88.01 | 87.4697 | 3,481 |
| AFGR | 34.22▲ | +0.3019 (+0.89%) | 34.41 | 34.18 | 4,008 |
| AFSM | 37.85▼ | -0.0461 (-0.12%) | 38.0199 | 37.81 | 8,311 |
| AG | 15.16▲ | +0.27 (+1.81%) | 15.21 | 14.52 | 11,630,300 |
| AGCO | 110.44▲ | +0.22 (+0.20%) | 111.63 | 108.32 | 510,400 |
| AGEN | 7.15▲ | +0.71 (+11.02%) | 7.20 | 6.37 | 873,400 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGI | 31.83▲ | +0.75 (+2.41%) | 31.87 | 30.38 | 3,737,400 |
| AGIO | 29.41▲ | +1.14 (+4.03%) | 29.80 | 28.46 | 1,280,124 |
| AGIQ | 23.31▲ | +0.38 (+1.66%) | 23.542 | 23.25 | 4,900 |
| AGIX | 38.34▲ | +1.15 (+3.09%) | 38.68 | 37.84 | 185,834 |
| AGNC | 8.78▼ | -0.04 (-0.45%) | 8.90 | 8.70 | 17,751,100 |
| AGPU | 6.73▲ | +0.68 (+11.24%) | 6.98 | 6.49 | 275,900 |
| AGRZ | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.82 | 7,520 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AGYS | 121.09▲ | +1.33 (+1.11%) | 121.16 | 116.14 | 158,900 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| AIB | 0.7183▲ | +0.0603 (+9.16%) | 0.7376 | 0.645 | 850,460 |
| AIEQ | 46.907▼ | -0.023 (-0.05%) | 47.385 | 46.907 | 5,400 |
| AIFD | 41.811▲ | +0.902 (+2.20%) | 42.505 | 41.57 | 20,100 |
| AIM | 0.155▲ | +0.0029 (+1.91%) | 0.1598 | 0.1476 | 604,956 |
| AIN | 67.28▲ | +0.25 (+0.37%) | 68.04 | 66.21 | 181,400 |
| AIOK | 10.10▼ | -0.60 (-5.61%) | 10.189 | 9.10 | 371,547 |
| AIR | 109.21▲ | +4.73 (+4.53%) | 109.92 | 104.14 | 315,100 |
| AIRG | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 48,711 |
| AISP | 1.79▲ | +0.05 (+2.87%) | 1.845 | 1.77 | 346,138 |
| AIVL | 132.95▼ | -0.70 (-0.52%) | 132.96 | 132.95 | 500 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| AKAN | 0.8401▼ | -0.0119 (-1.40%) | 0.8816 | 0.8134 | 77,982 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| AKR | 19.80▲ | +0.11 (+0.56%) | 19.86 | 19.34 | 1,062,800 |
| AKRE | 60.49▼ | -0.68 (-1.11%) | 60.58 | 59.99 | 277,006 |
| ALAB | 190.71▲ | +11.24 (+6.26%) | 195.44 | 179.58 | 6,611,685 |
| ALB | 99.25▲ | +0.88 (+0.89%) | 101.02 | 96.15 | 2,444,300 |
| ALDX | 0.6337▲ | +0.0178 (+2.89%) | 0.6987 | 0.58 | 546,656 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |