Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▼ | -0.03 (-0.12%) | 25.1299 | 25.04 | 12,219 |
| AALG | 13.269▲ | +0.34 (+2.63%) | 13.56 | 12.95 | 19,800 |
| AAME | 3.03▼ | -0.01 (-0.33%) | 3.09 | 3.02 | 15,208 |
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| ABG | 226.18▲ | +2.97 (+1.33%) | 229.78 | 222.251 | 150,060 |
| ABP | 0.522▼ | -0.2781 (-34.76%) | 0.7797 | 0.5171 | 1,552,084 |
| ABUS | 4.27▲ | +0.03 (+0.71%) | 4.36 | 4.14 | 1,330,859 |
| ABVC | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 35,600 |
| ABVE | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.48 | 1,012,277 |
| ABVX | 130.35▲ | +0.11 (+0.08%) | 133.42 | 129.27 | 740,068 |
| ABX | 8.72 | +0.00 (+0.00%) | 8.82 | 8.52 | 479,291 |
| ACCS | 6.82▼ | -0.02 (-0.29%) | 6.85 | 6.75 | 9,950 |
| ACHC | 16.79▼ | -0.07 (-0.42%) | 17.025 | 16.24 | 1,877,860 |
| ACIU | 2.52▼ | -0.01 (-0.40%) | 2.59 | 2.495 | 279,757 |
| ACM | 97.89▲ | +1.31 (+1.36%) | 98.185 | 96.19 | 1,454,943 |
| ACN | 215.35▲ | +0.40 (+0.19%) | 218.43 | 211.935 | 5,841,011 |
| ACNT | 17.39▲ | +0.07 (+0.40%) | 17.48 | 17.00 | 36,686 |
| ACR | 18.58▼ | -0.05 (-0.27%) | 18.72 | 18.49 | 9,100 |
| ACRV | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.515 | 511,464 |
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| ADMA | 16.10▼ | -0.22 (-1.35%) | 16.56 | 16.07 | 2,614,697 |
| ADP | 214.47▼ | -1.50 (-0.69%) | 216.18 | 212.76 | 2,511,656 |
| ADSE | 11.10▲ | +0.39 (+3.64%) | 11.10 | 10.765 | 3,050 |
| ADTN | 10.07▲ | +0.19 (+1.92%) | 10.35 | 9.835 | 1,012,676 |
| ADX | 23.12▲ | +0.19 (+0.83%) | 23.1999 | 22.9101 | 218,744 |
| AEMD | 2.01▼ | -0.03 (-1.47%) | 2.05 | 1.95 | 15,571 |
| AEON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.14 | 40,800 |
| AESI | 11.71▼ | -0.35 (-2.90%) | 11.93 | 11.47 | 1,258,864 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 58,325 |
| AFCG | 2.26▲ | +0.02 (+0.89%) | 2.29 | 2.23 | 127,128 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AFK | 29.819▲ | +0.419 (+1.43%) | 29.88 | 29.0001 | 17,621 |
| AFL | 114.03▲ | +1.27 (+1.13%) | 114.13 | 112.30 | 1,738,300 |
| AFLG | 40.78▲ | +0.335 (+0.83%) | 40.785 | 40.32 | 49,700 |
| AFMC | 37.74▲ | +0.27 (+0.72%) | 37.85 | 37.35 | 9,100 |
| AFRI | 9.99▲ | +0.10 (+1.01%) | 9.99 | 9.525 | 7,749 |
| AFRM | 51.09▼ | -0.73 (-1.41%) | 52.89 | 50.25 | 4,811,394 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGGA | 25.405▲ | +0.005 (+0.02%) | 25.4125 | 25.38 | 9,095 |
| AGIX | 34.42▼ | -0.14 (-0.41%) | 34.8983 | 34.18 | 72,463 |
| AGOX | 29.50▲ | +0.15 (+0.51%) | 29.80 | 29.18 | 481,400 |
| AGPU | 2.26▼ | -0.13 (-5.44%) | 2.385 | 2.2321 | 11,158 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AHR | 51.93▼ | -0.24 (-0.46%) | 52.64 | 51.72 | 1,183,522 |
| AHT | 2.96▼ | -0.04 (-1.33%) | 3.01 | 2.8904 | 58,090 |
| AHYB | 46.91▲ | +0.04 (+0.09%) | 46.917 | 46.90 | 700 |
| AIFF | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 29,400 |
| AIG | 80.44▲ | +0.90 (+1.13%) | 80.46 | 79.10 | 2,590,145 |
| AIRI | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.8867 | 145,427 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AISP | 2.47▲ | +0.03 (+1.23%) | 2.57 | 2.42 | 378,852 |
| AIZ | 224.31▲ | +1.39 (+0.62%) | 224.49 | 220.50 | 266,212 |
| AKO.B | 30.56▲ | +0.36 (+1.19%) | 30.7793 | 29.58 | 16,628 |
| ALDX | 4.95▼ | -0.13 (-2.56%) | 5.08 | 4.9094 | 483,370 |
| ALGS | 6.80▼ | -0.32 (-4.49%) | 7.13 | 6.765 | 16,246 |
| ALHC | 20.60▼ | -0.24 (-1.15%) | 20.86 | 20.28 | 1,631,258 |
| ALL | 206.37▲ | +3.15 (+1.55%) | 206.57 | 201.22 | 1,226,181 |
| ALLO | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 4,097,490 |
| ALOT | 9.51▲ | +0.19 (+2.04%) | 9.59 | 9.34 | 11,461 |
| ALX | 241.72▲ | +3.47 (+1.46%) | 242.56 | 232.02 | 62,400 |
| AMLP | 51.79▲ | +0.28 (+0.54%) | 51.7915 | 51.335 | 953,637 |
| AMOM | 51.6111▲ | +0.3616 (+0.71%) | 51.76 | 51.09 | 971 |
| AMPY | 5.71▲ | +0.08 (+1.42%) | 5.73 | 5.53 | 504,000 |
| AMR | 175.60▼ | -1.13 (-0.64%) | 177.49 | 171.51 | 183,461 |
| AMRX | 14.50▼ | -0.10 (-0.68%) | 14.64 | 14.42 | 1,411,608 |
| AMTX | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.455 | 347,523 |
| AMUU | 43.4199▼ | -1.5301 (-3.40%) | 45.51 | 42.80 | 63,734 |
| AMWL | 5.45▼ | -0.29 (-5.05%) | 5.70 | 5.44 | 75,617 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| ANDE | 65.65▲ | +0.79 (+1.22%) | 66.73 | 64.27 | 331,396 |
| ANEW | 49.1665▲ | +0.0657 (+0.13%) | 49.23 | 49.01 | 801 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.575 | 10.49 | 529,483 |
| AOM | 49.10▲ | +0.25 (+0.51%) | 49.10 | 48.61 | 122,428 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| APLS | 22.28▼ | -0.52 (-2.28%) | 22.81 | 22.08 | 1,506,522 |
| APO | 119.72▲ | +1.38 (+1.17%) | 120.82 | 115.59 | 6,301,800 |
| APRE | 0.7578▼ | -0.0601 (-7.35%) | 0.84 | 0.711 | 255,793 |
| ARCC | 19.15▲ | +0.20 (+1.06%) | 19.255 | 18.66 | 10,807,036 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ARGT | 95.50▲ | +1.29 (+1.37%) | 95.50 | 93.44 | 157,530 |
| ARGX | 844.41▼ | -2.85 (-0.34%) | 852.245 | 828.285 | 245,300 |
| ARI | 10.63▲ | +0.09 (+0.85%) | 10.6502 | 10.495 | 691,750 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ARQ | 3.46▼ | -0.07 (-1.98%) | 3.53 | 3.40 | 153,600 |
| ARTV | 4.68▲ | +0.15 (+3.31%) | 4.69 | 4.4405 | 129,692 |
| ASB | 28.56▲ | +0.22 (+0.78%) | 28.69 | 27.98 | 1,875,612 |
| ASLE | 7.58▲ | +0.09 (+1.20%) | 7.64 | 7.42 | 124,881 |
| ATAI | 3.88▲ | +0.06 (+1.57%) | 4.03 | 3.82 | 3,310,511 |
| ATLC | 54.47▼ | -0.27 (-0.49%) | 55.705 | 53.94 | 40,590 |
| ATLX | 4.83▼ | -0.03 (-0.62%) | 4.93 | 4.72 | 184,218 |
| ATOS | 4.21▼ | -0.21 (-4.75%) | 4.4763 | 4.15 | 43,948 |
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| ATYR | 1.04▼ | -0.01 (-0.95%) | 1.075 | 0.9975 | 1,523,162 |
| AUDC | 7.24▼ | -0.05 (-0.69%) | 7.475 | 7.09 | 148,557 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AURE | 1.75▼ | -0.26 (-12.94%) | 2.03 | 1.6213 | 27,785 |
| AVAL | 4.49▲ | +0.08 (+1.81%) | 4.50 | 4.38 | 51,740 |