Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.13▼ | -3.57 (-7.04%) | 51.0134 | 45.50 | 3,985,581 |
| AAPB | 33.4903▼ | -0.2424 (-0.72%) | 35.1355 | 33.15 | 331,714 |
| AARD | 10.69▲ | +0.23 (+2.20%) | 10.999 | 10.226 | 99,400 |
| AAXJ | 94.77▼ | -0.15 (-0.16%) | 94.92 | 94.38 | 353,800 |
| ABCB | 71.62▼ | -0.05 (-0.07%) | 71.97 | 70.55 | 495,700 |
| ABG | 234.60▼ | -3.62 (-1.52%) | 239.52 | 234.11 | 205,000 |
| ABI | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 6 |
| ABVC | 2.80▼ | -0.02 (-0.71%) | 2.88 | 2.75 | 36,856 |
| ABVX | 102.42▼ | -1.87 (-1.79%) | 108.00 | 102.41 | 897,684 |
| ACGL | 86.31▼ | -0.33 (-0.38%) | 87.00 | 85.68 | 2,265,914 |
| ACIW | 47.63▲ | +0.40 (+0.85%) | 47.67 | 46.86 | 750,820 |
| ACMR | 41.46▲ | +0.24 (+0.58%) | 42.00 | 40.63 | 567,475 |
| ACR | 21.00▲ | +0.20 (+0.96%) | 21.02 | 20.70 | 19,206 |
| ACU | 38.01▼ | -0.31 (-0.81%) | 38.648 | 38.01 | 5,173 |
| AD | 49.12▲ | +0.19 (+0.39%) | 49.46 | 48.53 | 100,700 |
| ADAM | 6.67▲ | +0.09 (+1.37%) | 6.73 | 6.56 | 981,200 |
| ADIL | 0.3496▼ | -0.0071 (-1.99%) | 0.3588 | 0.3443 | 404,578 |
| ADSK | 301.34▲ | +0.57 (+0.19%) | 302.695 | 297.92 | 1,076,713 |
| ADUR | 14.26▼ | -0.42 (-2.86%) | 15.05 | 14.21 | 139,400 |
| ADUS | 116.89▼ | -1.04 (-0.88%) | 119.31 | 115.28 | 236,590 |
| AEI | 2.95▲ | +0.12 (+4.24%) | 3.11 | 2.7068 | 83,106 |
| AEM | 160.81▼ | -1.80 (-1.11%) | 163.01 | 158.68 | 2,040,882 |
| AEON | 0.85▲ | +0.006 (+0.71%) | 0.8648 | 0.8301 | 98,039 |
| AER | 130.24▼ | -0.14 (-0.11%) | 131.30 | 129.42 | 1,425,082 |
| AERT | 0.653▼ | -0.0231 (-3.42%) | 0.6933 | 0.635 | 188,417 |
| AESI | 12.38▲ | +0.31 (+2.57%) | 12.555 | 11.96 | 3,377,634 |
| AFLG | 39.09▲ | +0.07 (+0.18%) | 39.26 | 38.92 | 47,322 |
| AGGY | 44.2609▼ | -0.0791 (-0.18%) | 44.38 | 44.2318 | 32,803 |
| AGIO | 43.24▲ | +0.06 (+0.14%) | 43.715 | 42.2628 | 735,186 |
| AGL | 0.7965▼ | -0.0035 (-0.44%) | 0.82 | 0.7497 | 12,672,529 |
| AGNC | 10.00 | +0.00 (+0.00%) | 10.03 | 9.85 | 21,561,007 |
| AGQ | 79.12▼ | -1.55 (-1.92%) | 80.57 | 78.35 | 1,720,482 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHR | 45.32▲ | +0.02 (+0.04%) | 45.87 | 44.61 | 1,846,600 |
| AIBU | 63.16▲ | +0.69 (+1.10%) | 64.65 | 62.14 | 29,432 |
| AIEQ | 45.7159▲ | +0.0994 (+0.22%) | 45.92 | 45.4405 | 3,850 |
| AINP | 25.407▼ | -0.008 (-0.03%) | 25.411 | 25.40 | 1,900 |
| AIO | 24.65▲ | +0.15 (+0.61%) | 24.75 | 24.491 | 71,800 |
| AIRI | 3.27▼ | -0.02 (-0.61%) | 3.31 | 3.23 | 50,745 |
| AIRS | 10.41▼ | -0.17 (-1.61%) | 11.1701 | 10.28 | 413,955 |
| AIT | 257.09▲ | +1.18 (+0.46%) | 257.92 | 253.38 | 224,973 |
| AKBA | 2.21▲ | +0.11 (+5.24%) | 2.23 | 2.07 | 6,112,330 |
| AKR | 19.07▼ | -0.11 (-0.57%) | 19.41 | 18.88 | 1,535,200 |
| AKTX | 0.75▲ | +0.0197 (+2.70%) | 0.76 | 0.70 | 95,289 |
| ALDX | 5.07▲ | +0.04 (+0.80%) | 5.11 | 4.85 | 568,796 |
| ALGM | 29.92▼ | -0.35 (-1.16%) | 31.20 | 29.06 | 4,042,813 |
| ALLT | 9.63▲ | +0.03 (+0.31%) | 9.84 | 9.55 | 168,145 |
| ALRM | 49.22▲ | +0.13 (+0.26%) | 49.57 | 48.365 | 318,940 |
| ALT | 4.05▼ | -0.02 (-0.49%) | 4.25 | 3.99 | 2,430,762 |
| ALTG | 6.12▲ | +0.18 (+3.03%) | 6.15 | 5.935 | 114,349 |
| ALTY | 11.915▲ | +0.0151 (+0.13%) | 11.92 | 11.87 | 4,213 |
| AMBA | 85.23▲ | +0.55 (+0.65%) | 87.38 | 84.31 | 321,670 |
| AMD | 256.12▲ | +1.28 (+0.50%) | 262.13 | 253.4064 | 33,004,153 |
| AMDG | 45.01▲ | +0.34 (+0.76%) | 47.123 | 44.13 | 151,200 |
| AMOD | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.01 | 39,000 |
| AMPG | 3.60▲ | +0.08 (+2.27%) | 3.69 | 3.53 | 428,200 |
| AMRK | 26.58▼ | -0.23 (-0.86%) | 26.84 | 26.29 | 112,802 |
| AMRN | 16.29▼ | -0.11 (-0.67%) | 17.00 | 16.16 | 99,900 |
| AMSC | 59.23▲ | +0.31 (+0.53%) | 61.20 | 58.10 | 701,700 |
| AMTB | 16.77▼ | -0.22 (-1.29%) | 17.08 | 16.72 | 224,802 |
| ANAB | 36.58▲ | +0.11 (+0.30%) | 36.96 | 36.03 | 229,870 |
| ANGH | 2.8411▼ | -0.0389 (-1.35%) | 2.8498 | 2.79 | 2,000 |
| ANIX | 4.13▲ | +0.07 (+1.72%) | 4.17 | 4.01 | 73,270 |
| ANNA | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.153 | 1,900 |
| ANY | 0.705▲ | +0.008 (+1.15%) | 0.748 | 0.685 | 505,800 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APGE | 56.59▲ | +0.55 (+0.98%) | 56.85 | 54.94 | 624,216 |
| APLS | 21.47▲ | +0.74 (+3.57%) | 21.7999 | 19.25 | 6,490,189 |
| APO | 124.31▲ | +0.86 (+0.70%) | 124.84 | 121.93 | 3,055,700 |
| APYX | 3.03▲ | +0.08 (+2.71%) | 3.0709 | 2.95 | 33,730 |
| AQST | 6.82▲ | +0.16 (+2.40%) | 6.87 | 6.575 | 1,747,844 |
| AR | 30.91▲ | +0.88 (+2.93%) | 31.115 | 30.12 | 6,200,778 |
| ARAI | 5.01▼ | -0.21 (-4.02%) | 5.275 | 4.95 | 119,743 |
| ARCC | 20.35▲ | +0.20 (+0.99%) | 20.50 | 20.03 | 4,612,683 |
| ARE | 58.22▲ | +1.85 (+3.28%) | 58.68 | 55.303 | 4,141,513 |
| AREC | 3.85▲ | +0.22 (+6.06%) | 3.8863 | 3.565 | 4,880,248 |
| AREN | 5.57▼ | -0.04 (-0.71%) | 5.72 | 5.53 | 123,000 |
| ARMP | 4.91▼ | -0.05 (-1.01%) | 5.08 | 4.70 | 52,400 |
| ARQ | 6.64▼ | -0.04 (-0.60%) | 6.805 | 6.6024 | 92,928 |
| ARR | 16.22▲ | +0.27 (+1.69%) | 16.24 | 15.895 | 2,083,964 |
| ARTNA | 32.23▼ | -0.08 (-0.25%) | 32.51 | 32.1079 | 10,714 |
| ARWR | 42.39▲ | +0.08 (+0.19%) | 43.69 | 41.31 | 1,715,676 |
| ASG | 5.54▲ | +0.01 (+0.18%) | 5.62 | 5.51 | 200,400 |
| ASH | 48.90▲ | +0.23 (+0.47%) | 48.94 | 47.83 | 669,100 |
| ASIC | 19.43▼ | -0.07 (-0.36%) | 19.76 | 19.33 | 71,889 |
| ASPI | 10.13▼ | -0.63 (-5.86%) | 10.76 | 9.8701 | 5,102,999 |
| ASST | 1.33▲ | +0.12 (+9.92%) | 1.40 | 1.17 | 119,340,396 |
| ASTI | 2.06▼ | -0.01 (-0.48%) | 2.11 | 2.04 | 50,500 |
| ASTL | 4.17▲ | +0.18 (+4.51%) | 4.225 | 3.948 | 2,484,468 |
| ATGL | 19.00▲ | +0.8884 (+4.91%) | 19.00 | 18.82 | 691 |
| ATHR | 6.19▲ | +0.21 (+3.51%) | 6.25 | 5.83 | 8,399 |
| ATLO | 20.86▲ | +0.02 (+0.10%) | 20.98 | 20.65 | 11,223 |
| ATLX | 5.35▼ | -0.07 (-1.29%) | 5.5119 | 5.21 | 379,408 |
| ATOM | 3.16▲ | +0.15 (+4.98%) | 3.2298 | 3.0001 | 287,943 |
| ATS | 27.46▲ | +0.83 (+3.12%) | 27.73 | 26.33 | 129,200 |
| AUR | 5.24▲ | +0.14 (+2.75%) | 5.3263 | 5.07 | 14,392,781 |
| AUTL | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5001 | 1,496,267 |
| AUUD | 1.35▲ | +0.12 (+9.76%) | 1.37 | 1.26 | 108,700 |
| AVAV | 369.91▲ | +4.08 (+1.12%) | 375.80 | 359.0838 | 588,038 |