Technical stock screener for Volume Down 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.795▲ | +0.01 (+1.27%) | 0.811 | 0.7862 | 14,351 |
| AADR | 89.375▲ | +0.49 (+0.55%) | 90.00 | 88.668 | 1,131 |
| AAMI | 49.67▲ | +0.39 (+0.79%) | 50.229 | 48.33 | 247,000 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABAT | 4.37▼ | -0.29 (-6.22%) | 4.98 | 4.29 | 8,089,000 |
| ABCS | 31.345▲ | +0.262 (+0.84%) | 31.38 | 31.144 | 2,500 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ABVE | 1.79 | +0.00 (+0.00%) | 1.83 | 1.70 | 915,007 |
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| ACHR | 8.82▲ | +0.26 (+3.04%) | 8.88 | 8.47 | 41,952,332 |
| ACIW | 45.48▼ | -0.45 (-0.98%) | 45.87 | 45.24 | 679,361 |
| ACNT | 16.19▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 47,293 |
| ACOG | 6.18▲ | +0.01 (+0.16%) | 6.39 | 6.11 | 12,000 |
| ACRE | 4.69▲ | +0.03 (+0.64%) | 4.69 | 4.57 | 543,914 |
| ACVA | 8.55▼ | -0.06 (-0.70%) | 8.615 | 8.425 | 2,188,203 |
| ACWX | 69.14▲ | +0.26 (+0.38%) | 69.26 | 69.02 | 1,977,100 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADBG | 9.36▲ | +0.23 (+2.52%) | 9.395 | 9.02 | 561,572 |
| ADCT | 3.54▼ | -0.02 (-0.56%) | 3.58 | 3.49 | 420,371 |
| ADVB | 0.35▲ | +0.0134 (+3.98%) | 0.35 | 0.3223 | 45,638 |
| AEM | 180.62▲ | +5.46 (+3.12%) | 180.75 | 175.30 | 1,919,307 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AEP | 115.04▲ | +0.97 (+0.85%) | 115.23 | 113.8501 | 2,536,173 |
| AETH | 37.575▲ | +0.025 (+0.07%) | 38.03 | 37.12 | 700 |
| AEXA | 11.45▲ | +0.02 (+0.17%) | 11.54 | 11.35 | 156,400 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.90 | 10.88 | 55,600 |
| AFCG | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.85 | 120,398 |
| AFJK | 77.25▲ | +5.62 (+7.85%) | 84.00 | 75.50 | 58,432 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AGGH | 20.78 | +0.00 (+0.00%) | 20.78 | 20.72 | 118,900 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGQI | 16.977▲ | +0.122 (+0.72%) | 16.977 | 16.89 | 2,800 |
| AHYB | 46.8101▲ | +0.0101 (+0.02%) | 46.8413 | 46.80 | 2,185 |
| AIFF | 1.10▲ | +0.04 (+3.77%) | 1.1601 | 1.08 | 190,100 |
| AIN | 54.80▲ | +0.64 (+1.18%) | 54.915 | 53.88 | 305,406 |
| AIRE | 0.461▲ | +0.001 (+0.22%) | 0.462 | 0.44 | 2,423,800 |
| AIVC | 71.236▲ | +1.4207 (+2.03%) | 71.37 | 70.43 | 1,500 |
| AIXC | 2.75▲ | +0.10 (+3.77%) | 2.83 | 2.61 | 81,671 |
| AKRE | 66.59▲ | +0.59 (+0.89%) | 66.725 | 65.78 | 795,400 |
| ALAI | 37.272▲ | +0.322 (+0.87%) | 37.30 | 36.84 | 92,800 |
| ALCY | 14.32▼ | -0.92 (-6.04%) | 15.65 | 14.12 | 238,914 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 27,054 |
| ALLR | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.09 | 71,986 |
| ALMU | 20.04▲ | +0.80 (+4.16%) | 20.50 | 18.88 | 357,316 |
| ALRS | 23.37▲ | +0.01 (+0.04%) | 23.72 | 23.21 | 116,442 |
| ALTS | 1.54▲ | +0.03 (+1.99%) | 1.615 | 1.45 | 5,783,936 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AMAT | 296.01▲ | +11.69 (+4.11%) | 298.22 | 285.43 | 7,237,927 |
| AMBA | 80.64▲ | +3.53 (+4.58%) | 81.35 | 77.14 | 1,024,886 |
| AMBQ | 32.35▲ | +1.68 (+5.48%) | 32.48 | 30.16 | 58,844 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMPG | 3.52▼ | -0.13 (-3.56%) | 3.655 | 3.41 | 505,500 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |
| AMSF | 37.73▼ | -0.69 (-1.80%) | 38.34 | 37.31 | 134,284 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |
| AMTB | 20.42▼ | -0.10 (-0.49%) | 20.50 | 20.205 | 209,895 |
| AMTD | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 28,400 |
| AMWL | 5.33▲ | +0.12 (+2.30%) | 5.57 | 5.19 | 125,142 |
| AMZY | 13.59▲ | +0.31 (+2.33%) | 13.645 | 13.25 | 495,600 |
| ANEB | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.11 | 17,354 |
| ANGL | 29.525▲ | +0.045 (+0.15%) | 29.53 | 29.47 | 529,316 |
| ANNX | 5.10▼ | -0.12 (-2.30%) | 5.17 | 4.95 | 3,203,744 |
| ANPA | 23.98▲ | +0.98 (+4.26%) | 24.47 | 22.83 | 5,100 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| AOR | 65.83▲ | +0.17 (+0.26%) | 65.8903 | 65.66 | 364,659 |
| APG | 41.18▲ | +0.82 (+2.03%) | 41.21 | 39.60 | 2,713,470 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| AR | 32.29▼ | -0.59 (-1.79%) | 32.79 | 31.97 | 6,228,893 |
| ARAY | 0.8893▲ | +0.0029 (+0.33%) | 0.93 | 0.8815 | 581,698 |
| ARBE | 1.24▼ | -0.06 (-4.62%) | 1.48 | 1.215 | 18,826,450 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARGT | 93.23▼ | -1.07 (-1.13%) | 96.11 | 92.93 | 198,227 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| AROW | 32.03▼ | -0.03 (-0.09%) | 32.23 | 31.665 | 75,671 |
| ARQ | 3.54 | +0.00 (+0.00%) | 3.55 | 3.46 | 249,000 |
| ARQQ | 27.63▼ | -0.25 (-0.90%) | 28.64 | 26.50 | 345,261 |
| ARTW | 2.33▲ | +0.03 (+1.30%) | 2.35 | 2.30 | 9,501 |
| ARX | 15.85▲ | +0.15 (+0.96%) | 15.89 | 15.10 | 601,319 |
| AS | 38.64▲ | +1.55 (+4.18%) | 38.90 | 37.00 | 3,260,200 |
| ASGN | 48.24▲ | +0.43 (+0.90%) | 48.3551 | 47.39 | 426,598 |
| ASIA | 36.035▲ | +0.456 (+1.28%) | 36.10 | 35.91 | 5,100 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| ASMH | 84.3274▲ | +1.3073 (+1.57%) | 84.3274 | 83.6399 | 2,050 |
| ASML | 1,242.1899▲ | +14.00 (+1.14%) | 1,246.38 | 1,222.42 | 1,894,600 |
| ASPI | 6.51▼ | -0.03 (-0.46%) | 6.88 | 6.39 | 4,402,565 |
| ASRV | 3.16▼ | -0.12 (-3.66%) | 3.27 | 3.16 | 7,191 |
| ATAI | 4.00▲ | +0.13 (+3.36%) | 4.015 | 3.795 | 3,113,182 |
| ATHM | 22.42▼ | -0.31 (-1.36%) | 22.96 | 22.33 | 325,100 |
| ATOM | 2.29▼ | -0.10 (-4.18%) | 2.41 | 2.275 | 334,651 |
| ATPC | 0.097▼ | -0.004 (-3.96%) | 0.104 | 0.09 | 3,530,400 |
| ATXS | 12.93▲ | +0.11 (+0.86%) | 12.97 | 12.78 | 538,981 |
| AUPH | 15.44▲ | +0.14 (+0.92%) | 15.71 | 15.32 | 1,091,900 |
| AUSF | 47.41▲ | +0.291 (+0.62%) | 47.42 | 47.04 | 50,986 |
| AUUD | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 16,521 |