Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYNE | 16.35▼ | -0.31 (-1.86%) | 16.66 | 16.32 | 9,047 |
| HYPD | 2.34▼ | -0.08 (-3.31%) | 2.47 | 2.34 | 361,741 |
| HYTI | 18.98▼ | -0.0211 (-0.11%) | 19.035 | 18.96 | 20,656 |
| HYUP | 41.23▼ | -0.065 (-0.16%) | 41.35 | 41.1655 | 2,945 |
| IAK | 151.09▼ | -0.98 (-0.64%) | 152.095 | 150.41 | 69,452 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IAUX | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.245 | 5,425,587 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.24 | 24.23 | 393,275 |
| IBIC | 25.6016▲ | +0.0116 (+0.05%) | 25.63 | 25.5729 | 18,882 |
| IBM | 226.44▼ | -1.11 (-0.49%) | 230.97 | 223.97 | 8,066,231 |
| IBRX | 6.83▼ | -0.14 (-2.01%) | 7.13 | 6.735 | 8,205,023 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 262,066 |
| IBTI | 22.105▲ | +0.02 (+0.09%) | 22.11 | 22.0601 | 304,548 |
| IBTJ | 21.5747▲ | +0.0147 (+0.07%) | 21.585 | 21.53 | 186,660 |
| IBTK | 19.415▼ | -0.01 (-0.05%) | 19.44 | 19.3811 | 161,191 |
| IBUF | 31.5701▼ | -0.0507 (-0.16%) | 31.7399 | 31.50 | 11,620 |
| IBUY | 72.0214▼ | -0.7852 (-1.08%) | 72.82 | 71.98 | 9,048 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| ICL | 5.10▼ | -0.14 (-2.67%) | 5.16 | 5.0721 | 755,606 |
| ICPY | 12.89▼ | -0.0685 (-0.53%) | 13.15 | 12.89 | 12,156 |
| ICU | 3.25▼ | -0.19 (-5.52%) | 3.72 | 3.25 | 61,503 |
| IDEQ | 33.55▼ | -0.53 (-1.56%) | 34.199 | 33.45 | 232,940 |
| IDN | 3.715▲ | +0.075 (+2.06%) | 3.77 | 3.591 | 165,842 |
| IDNA | 32.1477▼ | -0.2996 (-0.92%) | 32.56 | 32.03 | 29,356 |
| IDOG | 43.31▲ | +0.40 (+0.93%) | 43.77 | 43.1508 | 14,583 |
| IDR | 27.73▼ | -1.09 (-3.78%) | 29.07 | 27.22 | 185,830 |
| IDRV | 35.30▼ | -0.0247 (-0.07%) | 35.92 | 35.1495 | 18,444 |
| IDXX | 569.77▲ | +0.23 (+0.04%) | 575.2025 | 562.2077 | 443,576 |
| IE | 8.73▼ | -0.35 (-3.85%) | 9.115 | 8.56 | 1,481,696 |
| IESC | 496.22▼ | -47.27 (-8.70%) | 539.035 | 493.10 | 194,609 |
| IEUR | 75.28▼ | -0.20 (-0.26%) | 76.11 | 74.905 | 600,143 |
| IEV | 72.91▼ | -0.22 (-0.30%) | 73.495 | 72.57 | 64,389 |
| IFBD | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.08 | 7,850 |
| IFRX | 1.65▼ | -0.04 (-2.37%) | 1.761 | 1.645 | 906,671 |
| IFS | 56.59▼ | -1.43 (-2.46%) | 57.96 | 56.35 | 172,339 |
| IGGY | 28.308▲ | +0.102 (+0.36%) | 28.308 | 28.308 | 200 |
| IGSB | 52.14▲ | +0.01 (+0.02%) | 52.1878 | 52.06 | 1,807,079 |
| IHG | 161.52▼ | -0.67 (-0.41%) | 162.91 | 160.63 | 162,510 |
| IHRT | 3.51▼ | -0.04 (-1.13%) | 3.61 | 3.47 | 457,031 |
| IHY | 21.475▼ | -0.0076 (-0.04%) | 21.55 | 21.42 | 4,959 |
| IIIV | 21.45▼ | -0.01 (-0.05%) | 21.99 | 20.975 | 257,056 |
| IJJ | 147.97▼ | -1.65 (-1.10%) | 149.47 | 147.78 | 93,498 |
| IJS | 135.86▼ | -1.39 (-1.01%) | 137.52 | 135.71 | 221,385 |
| IJT | 170.11▼ | -2.995 (-1.73%) | 172.90 | 170.01 | 128,735 |
| IKT | 2.21▼ | -0.10 (-4.33%) | 2.33 | 2.17 | 681,338 |
| ILCG | 107.77▼ | -2.42 (-2.20%) | 110.33 | 107.68 | 49,848 |
| ILOW | 45.99▼ | -0.18 (-0.39%) | 46.42 | 45.865 | 33,530 |
| ILPT | 8.73▼ | -0.32 (-3.54%) | 9.13 | 8.68 | 334,770 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.8662 | 19.83 | 15,812 |
| IMDX | 4.37▼ | -0.24 (-5.21%) | 4.59 | 4.35 | 124,564 |
| IMKTA | 90.76▲ | +0.79 (+0.88%) | 91.47 | 89.18 | 95,662 |
| IMMP | 0.3808▼ | -0.0059 (-1.53%) | 0.3904 | 0.37 | 187,652 |
| IMMX | 8.17▼ | -0.27 (-3.20%) | 8.66 | 8.12 | 1,367,481 |
| IMNM | 23.11▼ | -0.11 (-0.47%) | 23.77 | 22.675 | 793,695 |
| IMPP | 4.69 | +0.00 (+0.00%) | 4.81 | 4.67 | 144,453 |
| IMRN | 1.095 | +0.00 (+0.00%) | 1.1199 | 1.05 | 28,205 |
| IMRX | 4.055▼ | -0.185 (-4.36%) | 4.328 | 4.03 | 801,072 |
| IMST | 7.19▼ | -0.02 (-0.28%) | 7.23 | 7.1808 | 23,890 |
| IMTB | 43.08▼ | -0.12 (-0.28%) | 43.1937 | 43.0045 | 17,947 |
| IMUX | 13.05▼ | -0.29 (-2.17%) | 13.37 | 12.7925 | 91,960 |
| INBK | 26.72▼ | -0.32 (-1.18%) | 26.95 | 26.47 | 21,869 |
| INBX | 79.25▼ | -0.43 (-0.54%) | 81.095 | 77.505 | 213,937 |
| INCE | 67.9232▼ | -0.5149 (-0.75%) | 68.537 | 67.9232 | 7,255 |
| INDL | 44.38▼ | -0.45 (-1.00%) | 45.20 | 44.33 | 9,841 |
| INDS | 42.383▼ | -0.306 (-0.72%) | 42.80 | 42.383 | 6,833 |
| INDY | 43.3883▼ | -0.1817 (-0.42%) | 43.695 | 43.36 | 65,996 |
| INEQ | 40.4445▲ | +0.128 (+0.32%) | 40.6701 | 40.30 | 9,686 |
| INFQ | 8.83▼ | -0.73 (-7.64%) | 9.559 | 8.79 | 7,946,027 |
| INFU | 9.76▼ | -0.16 (-1.61%) | 10.00 | 9.4214 | 173,234 |
| INGM | 30.13▲ | +0.06 (+0.20%) | 30.69 | 29.62 | 970,402 |
| INGN | 6.43▲ | +0.01 (+0.16%) | 6.51 | 6.38 | 146,493 |
| INGR | 101.74▼ | -0.97 (-0.94%) | 103.215 | 101.57 | 382,535 |
| INMU | 23.83▼ | -0.02 (-0.08%) | 23.86 | 23.815 | 117,530 |
| INN | 7.07▲ | +0.21 (+3.06%) | 7.16 | 6.925 | 788,866 |
| INSM | 103.12▼ | -1.01 (-0.97%) | 106.26 | 102.81 | 2,090,235 |
| INTF | 41.19▼ | -0.17 (-0.41%) | 41.72 | 41.04 | 180,218 |
| INTR | 5.41▼ | -0.18 (-3.22%) | 5.54 | 5.39 | 2,673,180 |
| INVA | 21.64▼ | -0.17 (-0.78%) | 21.85 | 21.40 | 521,567 |
| IOCT | 37.03▼ | -0.175 (-0.47%) | 37.17 | 37.03 | 6,492 |
| ION | 46.0934▼ | -0.1494 (-0.32%) | 46.0934 | 45.39 | 1,994 |
| IOPP | 26.2543▼ | -0.2514 (-0.95%) | 26.4599 | 26.2543 | 3,581 |
| IOVA | 4.56▼ | -0.14 (-2.98%) | 4.7705 | 4.495 | 10,734,151 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 9,957 |
| IPO | 49.80▼ | -1.59 (-3.09%) | 51.50 | 49.785 | 27,748 |
| IPSC | 2.02▼ | -0.03 (-1.46%) | 2.085 | 1.96 | 1,048,569 |
| IQI | 9.95▼ | -0.02 (-0.20%) | 10.01 | 9.95 | 105,257 |
| IQQQ | 45.2949▼ | -0.9691 (-2.09%) | 46.465 | 45.29 | 40,896 |
| IQSZ | 30.819▼ | -0.419 (-1.34%) | 30.819 | 30.819 | 100 |
| IRON | 73.67▼ | -0.98 (-1.31%) | 75.36 | 72.86 | 352,403 |
| IRS | 15.45▲ | +0.09 (+0.59%) | 15.72 | 15.2707 | 93,088 |
| IRVH | 19.165▲ | +0.025 (+0.13%) | 19.165 | 19.165 | 100 |
| IRWD | 3.56▼ | -0.24 (-6.32%) | 3.9563 | 3.55 | 1,252,812 |
| ISBA | 40.21▲ | +0.23 (+0.58%) | 41.45 | 39.75 | 52,355 |
| ISCG | 61.7291▼ | -1.2409 (-1.97%) | 62.85 | 61.684 | 15,129 |
| ISCV | 79.8556▼ | -0.7306 (-0.91%) | 80.6401 | 79.8556 | 6,513 |
| ISMD | 48.78▼ | -0.7146 (-1.44%) | 49.75 | 48.78 | 27,402 |
| ISOU | 9.33▼ | -0.05 (-0.53%) | 9.75 | 9.2201 | 58,478 |
| ISTR | 29.80▼ | -0.34 (-1.13%) | 30.32 | 29.74 | 153,591 |
| ITAN | 42.3112▼ | -0.4495 (-1.05%) | 42.76 | 42.31 | 9,581 |
| ITDD | 37.65▼ | -0.43 (-1.13%) | 38.14 | 37.65 | 10,731 |