Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTD | 57.90▲ | +0.38 (+0.66%) | 57.90 | 57.31 | 4,527 |
| LDI | 2.33▼ | -0.04 (-1.69%) | 2.3786 | 2.30 | 2,362,632 |
| LDOS | 187.19▼ | -0.58 (-0.31%) | 190.41 | 185.69 | 585,751 |
| LDP | 21.28▲ | +0.11 (+0.52%) | 21.28 | 21.15 | 51,633 |
| LDRT | 25.345▲ | +0.005 (+0.02%) | 25.35 | 25.325 | 21,539 |
| LEA | 120.58▲ | +1.25 (+1.05%) | 121.26 | 119.005 | 285,677 |
| LEN | 111.23▲ | +0.44 (+0.40%) | 113.94 | 109.86 | 2,462,184 |
| LFCR | 8.51▼ | -0.05 (-0.58%) | 8.73 | 8.46 | 78,741 |
| LFMD | 3.37▼ | -0.03 (-0.88%) | 3.40 | 3.30 | 703,723 |
| LFST | 7.07▼ | -0.03 (-0.42%) | 7.09 | 6.99 | 1,484,328 |
| LFWD | 0.62▼ | -0.036 (-5.49%) | 0.66 | 0.609 | 231,600 |
| LGCY | 10.18▲ | +0.12 (+1.19%) | 10.2423 | 9.51 | 24,127 |
| LGH | 62.40▼ | -0.90 (-1.42%) | 63.0159 | 62.1499 | 20,365 |
| LGHL | 1.55▼ | -0.075 (-4.62%) | 1.62 | 1.43 | 122,657 |
| LGHT | 9.9788▼ | -0.0876 (-0.87%) | 9.9788 | 9.93 | 707 |
| LGI | 18.25 | +0.00 (+0.00%) | 18.291 | 18.1301 | 28,936 |
| LGIH | 50.145▲ | +0.265 (+0.53%) | 50.64 | 48.81 | 230,026 |
| LGN | 51.57▲ | +0.35 (+0.68%) | 52.22 | 50.29 | 814,000 |
| LGOV | 21.82▲ | +0.06 (+0.28%) | 21.8299 | 21.7233 | 144,747 |
| LGPS | 0.8818▼ | -0.0318 (-3.48%) | 0.9066 | 0.87 | 13,744 |
| LGVN | 0.5798▼ | -0.0143 (-2.41%) | 0.6261 | 0.5577 | 205,505 |
| LI | 17.26▲ | +0.11 (+0.64%) | 17.41 | 16.9515 | 2,690,329 |
| LIEN | 10.55▼ | -0.16 (-1.49%) | 10.75 | 10.51 | 56,414 |
| LITS | 1.25▼ | -0.06 (-4.58%) | 1.30 | 1.20 | 508,200 |
| LLYVA | 82.00▼ | -0.41 (-0.50%) | 82.56 | 80.81 | 137,400 |
| LLYX | 22.69▲ | +0.03 (+0.13%) | 23.34 | 22.50 | 272,455 |
| LMFA | 0.398▼ | -0.021 (-5.01%) | 0.418 | 0.3922 | 273,934 |
| LMNR | 14.36▲ | +0.21 (+1.48%) | 14.441 | 14.00 | 72,026 |
| LMRI | 12.94▼ | -0.51 (-3.79%) | 13.8482 | 12.61 | 367,746 |
| LNAI | 0.84▲ | +0.0409 (+5.12%) | 0.847 | 0.75 | 109,400 |
| LNKB | 8.58▲ | +0.12 (+1.42%) | 8.605 | 8.46 | 130,482 |
| LNN | 125.23▲ | +1.64 (+1.33%) | 125.36 | 123.61 | 73,200 |
| LNTH | 66.68▲ | +0.37 (+0.56%) | 66.855 | 64.82 | 688,914 |
| LNZA | 12.05▲ | +0.135 (+1.13%) | 12.1564 | 11.94 | 4,413 |
| LONZ | 50.436▼ | -0.103 (-0.20%) | 50.51 | 50.42 | 29,500 |
| LOT | 1.29▲ | +0.01 (+0.78%) | 1.325 | 1.26 | 114,600 |
| LRGC | 78.84▼ | -0.29 (-0.37%) | 79.01 | 77.82 | 24,600 |
| LRGG | 28.74▼ | -0.6054 (-2.06%) | 28.80 | 28.335 | 26,339 |
| LRMR | 3.57▼ | -0.11 (-2.99%) | 3.66 | 3.52 | 724,543 |
| LSAT | 39.10▲ | +0.29 (+0.75%) | 39.10 | 38.83 | 14,600 |
| LSGR | 44.43▼ | -0.28 (-0.63%) | 44.86 | 43.68 | 29,500 |
| LTTI | 19.1567▲ | +0.0217 (+0.11%) | 19.18 | 19.11 | 3,908 |
| LWAY | 21.83▲ | +0.18 (+0.83%) | 22.00 | 21.54 | 35,344 |
| LWLG | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.395 | 1,662,971 |
| LXP | 49.33▲ | +1.11 (+2.30%) | 49.33 | 48.3144 | 383,420 |
| LXRX | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.42 | 1,641,224 |
| LYRA | 2.04▼ | -0.01 (-0.49%) | 2.05 | 1.86 | 72,856 |
| LYV | 147.78▲ | +0.25 (+0.17%) | 148.88 | 145.81 | 1,643,200 |
| LZMH | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 119,321 |
| MAA | 133.68▲ | +1.22 (+0.92%) | 134.75 | 132.50 | 658,642 |
| MAAY | 12.802▼ | -0.3063 (-2.34%) | 13.11 | 12.61 | 15,100 |
| MAGN | 13.25▲ | +0.04 (+0.30%) | 13.32 | 12.78 | 279,991 |
| MAIN | 64.58▲ | +0.31 (+0.48%) | 64.98 | 64.05 | 308,000 |
| MANI | 25.215▼ | -0.0041 (-0.02%) | 25.238 | 25.215 | 400 |
| MASI | 136.25▼ | -1.42 (-1.03%) | 138.94 | 135.64 | 547,770 |
| MASS | 6.35▼ | -0.21 (-3.20%) | 6.62 | 6.23 | 313,767 |
| MATX | 161.27▲ | +2.31 (+1.45%) | 161.27 | 157.435 | 218,334 |
| MBB | 95.79▲ | +0.10 (+0.10%) | 95.8301 | 95.57 | 1,961,618 |
| MBCN | 33.23▲ | +0.29 (+0.88%) | 33.24 | 32.50 | 11,600 |
| MBI | 6.67▲ | +0.25 (+3.89%) | 6.68 | 6.40 | 272,512 |
| MBSF | 25.699▲ | +0.044 (+0.17%) | 25.71 | 25.601 | 32,800 |
| MCW | 5.44▲ | +0.04 (+0.74%) | 5.46 | 5.3401 | 660,142 |
| MDST | 27.42▼ | -0.07 (-0.25%) | 27.6082 | 27.215 | 34,764 |
| MDXG | 5.14▼ | -0.01 (-0.19%) | 5.1571 | 5.05 | 583,648 |
| MDXH | 3.56▼ | -0.09 (-2.47%) | 3.78 | 3.54 | 93,679 |
| MED | 11.15▼ | -0.04 (-0.36%) | 11.24 | 11.03 | 135,224 |
| MEM | 40.00▼ | -0.01 (-0.02%) | 40.00 | 39.50 | 3,100 |
| MEME | 7.54▼ | -0.44 (-5.51%) | 7.87 | 7.30 | 223,300 |
| MERC | 2.11▼ | -0.02 (-0.94%) | 2.16 | 2.035 | 397,553 |
| METV | 18.79▼ | -0.24 (-1.26%) | 19.00 | 18.4734 | 51,765 |
| MFIC | 11.18▲ | +0.04 (+0.36%) | 11.20 | 11.06 | 453,700 |
| MFSI | 31.41▲ | +0.12 (+0.38%) | 31.47 | 31.02 | 237,900 |
| MFSV | 27.43▲ | +0.15 (+0.55%) | 27.585 | 27.25 | 79,300 |
| MFVL | 20.5053▼ | -0.0097 (-0.05%) | 21.02 | 20.41 | 4,634 |
| MGF | 3.02▲ | +0.01 (+0.33%) | 3.03 | 3.01 | 75,100 |
| MGNI | 15.02▲ | +0.16 (+1.08%) | 15.02 | 14.4801 | 1,154,510 |
| MGPI | 25.11▲ | +0.67 (+2.74%) | 25.135 | 24.27 | 188,769 |
| MGTX | 7.74▼ | -0.02 (-0.26%) | 7.9625 | 7.6341 | 300,428 |
| MGYR | 17.5842▼ | -0.2958 (-1.65%) | 17.5842 | 17.2002 | 1,994 |
| MH | 14.83▲ | +0.24 (+1.64%) | 14.92 | 14.40 | 486,731 |
| MHD | 11.91▼ | -0.01 (-0.08%) | 11.93 | 11.81 | 88,700 |
| MHN | 10.24▼ | -0.01 (-0.10%) | 10.28 | 10.21 | 41,200 |
| MIAX | 41.69▲ | +0.46 (+1.12%) | 41.80 | 40.83 | 642,900 |
| MID | 66.8144▼ | -0.7806 (-1.15%) | 67.63 | 66.38 | 5,745 |
| MIDD | 149.99▲ | +0.79 (+0.53%) | 150.75 | 146.30 | 498,876 |
| MIND | 9.335▲ | +0.285 (+3.15%) | 9.50 | 8.9269 | 144,710 |
| MINO | 45.61▲ | +0.01 (+0.02%) | 45.63 | 45.56 | 62,435 |
| MIRM | 102.92▲ | +2.07 (+2.05%) | 103.81 | 100.01 | 576,625 |
| MITQ | 0.73▼ | -0.02 (-2.67%) | 0.75 | 0.7074 | 28,164 |
| MIY | 12.07▼ | -0.01 (-0.08%) | 12.20 | 12.06 | 50,081 |
| MJ | 26.74▼ | -0.81 (-2.94%) | 27.555 | 26.00 | 75,400 |
| MKC | 61.32▼ | -0.54 (-0.87%) | 62.312 | 61.15 | 2,741,562 |
| MKTX | 168.61▲ | +0.05 (+0.03%) | 170.06 | 167.54 | 357,857 |
| MLAB | 78.68▼ | -0.26 (-0.33%) | 78.94 | 77.48 | 52,198 |
| MLP | 17.11▲ | +0.28 (+1.66%) | 17.11 | 16.85 | 9,443 |
| MLPD | 25.445▲ | +0.135 (+0.53%) | 25.445 | 25.20 | 8,511 |
| MMCA | 21.9922▲ | +0.0056 (+0.03%) | 22.00 | 21.985 | 8,420 |
| MMI | 26.98▲ | +0.53 (+2.00%) | 26.98 | 26.1801 | 151,823 |
| MMKT | 100.26▲ | +0.005 (+0.00%) | 100.267 | 100.24 | 8,800 |
| MMSI | 80.24▼ | -0.26 (-0.32%) | 80.445 | 79.37 | 513,068 |