Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENM | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.34 | 13,545 |
| GENT | 10.32▲ | +0.0049 (+0.05%) | 10.3299 | 10.315 | 24,248 |
| GEO | 14.55▲ | +0.45 (+3.19%) | 14.63 | 13.81 | 1,593,914 |
| GGAL | 41.12▼ | -1.99 (-4.62%) | 44.31 | 41.085 | 903,428 |
| GGN | 5.31▼ | -0.17 (-3.10%) | 5.48 | 5.31 | 506,600 |
| GHG | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.31 | 15,049 |
| GHRS | 14.95▼ | -0.57 (-3.67%) | 15.93 | 14.64 | 118,046 |
| GIB | 71.60▼ | -0.47 (-0.65%) | 72.49 | 70.96 | 268,969 |
| GIL | 58.66▼ | -0.65 (-1.10%) | 59.99 | 58.54 | 1,027,828 |
| GILD | 144.99▼ | -0.22 (-0.15%) | 148.22 | 144.20 | 4,375,500 |
| GL | 138.46▼ | -0.31 (-0.22%) | 139.90 | 138.43 | 338,270 |
| GLBE | 34.78▲ | +0.25 (+0.72%) | 35.17 | 34.23 | 1,182,074 |
| GLBS | 1.67▲ | +0.08 (+5.03%) | 1.75 | 1.56 | 46,400 |
| GLD | 460.84▼ | -6.04 (-1.29%) | 470.102 | 460.22 | 11,737,801 |
| GLDY | 16.6877▼ | -0.1823 (-1.08%) | 17.01 | 16.6101 | 45,388 |
| GLIBK | 36.60▼ | -0.37 (-1.00%) | 37.47 | 36.54 | 280,074 |
| GLNK | 8.11▲ | +0.09 (+1.12%) | 8.52 | 8.09 | 139,177 |
| GLOB | 44.95▼ | -0.28 (-0.62%) | 47.21 | 44.68 | 1,039,194 |
| GLRY | 37.45▼ | -0.20 (-0.53%) | 38.11 | 37.3964 | 11,739 |
| GLTO | 26.56▲ | +0.19 (+0.72%) | 27.60 | 25.5634 | 171,147 |
| GLW | 129.12▼ | -0.65 (-0.50%) | 133.24 | 128.45 | 6,672,825 |
| GMAB | 26.14▼ | -0.43 (-1.62%) | 26.84 | 26.06 | 1,032,792 |
| GMEY | 33.5862▼ | -0.8235 (-2.39%) | 34.49 | 33.5862 | 3,442 |
| GMF | 139.27▼ | -0.24 (-0.17%) | 141.31 | 138.99 | 5,900 |
| GMHS | 1.105▲ | +0.065 (+6.25%) | 1.105 | 0.9901 | 9,067 |
| GMOI | 35.32▼ | -0.38 (-1.06%) | 35.89 | 35.32 | 58,848 |
| GMOV | 27.9126▼ | -0.0474 (-0.17%) | 28.115 | 27.9126 | 11,668 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| GNLX | 2.60▼ | -0.03 (-1.14%) | 2.66 | 2.515 | 100,605 |
| GNOM | 43.2441▼ | -0.3659 (-0.84%) | 44.08 | 43.08 | 5,068 |
| GNPX | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.91 | 616,482 |
| GNT | 8.30▼ | -0.25 (-2.92%) | 8.53 | 8.28 | 71,200 |
| GOCO | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.555 | 37,262 |
| GOOD | 12.05▼ | -0.09 (-0.74%) | 12.3375 | 12.01 | 311,071 |
| GOOG | 301.46▼ | -1.75 (-0.58%) | 307.26 | 299.78 | 16,831,500 |
| GOOGL | 302.28▼ | -1.27 (-0.42%) | 307.69 | 300.44 | 23,661,300 |
| GORO | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.30 | 1,739,626 |
| GPCR | 53.75▼ | -0.83 (-1.52%) | 55.9999 | 52.51 | 587,097 |
| GPN | 68.67▼ | -1.68 (-2.39%) | 71.42 | 68.47 | 3,049,952 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GPRO | 0.7242▼ | -0.0137 (-1.86%) | 0.7753 | 0.72 | 3,062,574 |
| GPTY | 37.34▼ | -0.30 (-0.80%) | 38.1332 | 37.30 | 17,594 |
| GQQQ | 29.5712▼ | -0.1903 (-0.64%) | 29.94 | 29.57 | 9,220 |
| GQRE | 61.2847▼ | -0.1333 (-0.22%) | 62.14 | 61.2847 | 8,976 |
| GRAB | 3.71▼ | -0.04 (-1.07%) | 3.81 | 3.70 | 28,857,672 |
| GRRR | 11.00▼ | -0.20 (-1.79%) | 11.60 | 10.82 | 538,115 |
| GRVY | 60.42▼ | -0.18 (-0.30%) | 61.04 | 59.82 | 18,781 |
| GRWG | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.06 | 169,190 |
| GSC | 53.947▼ | -0.091 (-0.17%) | 54.14 | 53.88 | 4,318 |
| GSIE | 42.84▼ | -0.48 (-1.11%) | 43.6289 | 42.80 | 398,176 |
| GSM | 4.57▼ | -0.10 (-2.14%) | 4.70 | 4.46 | 943,803 |
| GSOL | 6.60▲ | +0.16 (+2.48%) | 6.91 | 6.56 | 906,937 |
| GSUN | 0.3982▼ | -0.0618 (-13.43%) | 0.4989 | 0.3702 | 1,995,009 |
| GTLB | 22.69▼ | -0.13 (-0.57%) | 23.18 | 22.4007 | 4,662,902 |
| GTPE | 51.1814▼ | -0.6083 (-1.17%) | 51.75 | 51.1814 | 4,698 |
| GUG | 15.314▼ | -0.136 (-0.88%) | 15.45 | 15.31 | 55,300 |
| GUNR | 54.13▼ | -0.89 (-1.62%) | 54.93 | 54.035 | 444,086 |
| GWRE | 160.57▲ | +2.94 (+1.87%) | 161.3999 | 156.00 | 1,355,196 |
| GWW | 1,073.94▼ | -8.2401 (-0.76%) | 1,093.945 | 1,064.24 | 212,800 |
| GXLC | 79.478▼ | -0.4801 (-0.60%) | 79.478 | 79.478 | 100 |
| GXUS | 56.725▼ | -0.5563 (-0.97%) | 57.52 | 56.725 | 600 |
| GYLD | 13.76▼ | -0.24 (-1.71%) | 13.95 | 13.75 | 6,400 |
| HAIL | 33.1159▼ | -0.3978 (-1.19%) | 33.5399 | 33.09 | 1,990 |
| HALO | 63.66▲ | +0.10 (+0.16%) | 64.575 | 63.22 | 1,133,960 |
| HAP | 70.50▼ | -1.19 (-1.66%) | 71.67 | 70.374 | 22,454 |
| HAPS | 30.479▼ | -0.1123 (-0.37%) | 30.479 | 30.479 | 100 |
| HAS | 93.40▼ | -1.71 (-1.80%) | 96.0475 | 93.265 | 1,351,967 |
| HASI | 35.41▼ | -0.31 (-0.87%) | 36.49 | 35.33 | 667,582 |
| HAYW | 14.25▼ | -0.03 (-0.21%) | 14.54 | 14.015 | 1,422,253 |
| HBT | 26.17▼ | -0.15 (-0.57%) | 26.60 | 26.00 | 34,709 |
| HBTA | 27.54▼ | -0.3047 (-1.09%) | 28.0946 | 27.54 | 9,711 |
| HCM | 13.98▼ | -0.21 (-1.48%) | 14.12 | 13.87 | 14,632 |
| HCMT | 35.73▼ | -0.46 (-1.27%) | 36.80 | 35.73 | 53,171 |
| HD | 339.03▲ | +0.10 (+0.03%) | 343.42 | 338.03 | 2,531,000 |
| HDEF | 32.04▼ | -0.005 (-0.02%) | 32.41 | 31.98 | 167,509 |
| HDG | 51.7299▼ | -0.0501 (-0.10%) | 51.82 | 51.7299 | 1,263 |
| HDL | 16.00▼ | -0.46 (-2.79%) | 16.01 | 16.00 | 658 |
| HDUS | 64.304▼ | -0.3338 (-0.52%) | 65.03 | 64.304 | 4,599 |
| HEDG | 29.30▼ | -0.08 (-0.27%) | 29.52 | 29.265 | 41,277 |
| HEI | 288.45▼ | -1.55 (-0.53%) | 294.23 | 285.52 | 467,164 |
| HELS | 23.73▼ | -0.18 (-0.75%) | 24.28 | 23.73 | 45,570 |
| HERZ | 15.23▼ | -0.7925 (-4.95%) | 15.7148 | 13.99 | 15,074 |
| HG | 29.08▲ | +0.46 (+1.61%) | 29.18 | 28.685 | 377,759 |
| HGV | 40.88▼ | -0.98 (-2.34%) | 42.35 | 40.71 | 555,422 |
| HIFS | 268.42▼ | -5.96 (-2.17%) | 278.59 | 267.36 | 36,331 |
| HII | 415.71▲ | +1.15 (+0.28%) | 418.44 | 406.97 | 372,328 |
| HIPO | 25.31▲ | +0.15 (+0.60%) | 25.58 | 25.05 | 90,935 |
| HITI | 2.46▲ | +0.03 (+1.23%) | 2.485 | 2.40 | 316,454 |
| HIW | 21.45▼ | -0.12 (-0.56%) | 22.21 | 21.35 | 1,021,454 |
| HL | 19.61▼ | -0.92 (-4.48%) | 20.67 | 19.35 | 17,026,400 |
| HLAL | 60.41▼ | -0.46 (-0.76%) | 61.265 | 60.3101 | 47,256 |
| HLF | 15.39▲ | +0.17 (+1.12%) | 15.55 | 15.12 | 1,172,807 |
| HLT | 291.55▼ | -2.71 (-0.92%) | 299.79 | 290.94 | 1,530,607 |
| HNGE | 45.00▲ | +0.54 (+1.21%) | 45.25 | 44.3001 | 1,078,736 |
| HNST | 2.74▲ | +0.01 (+0.37%) | 2.81 | 2.6746 | 1,253,347 |
| HOOY | 29.76▼ | -0.88 (-2.87%) | 30.98 | 29.48 | 81,246 |
| HOOZ | 38.50▲ | +2.66 (+7.42%) | 38.89 | 34.82 | 209,570 |
| HOPE | 10.80▲ | +0.04 (+0.37%) | 10.88 | 10.66 | 611,696 |
| HOTH | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.01 | 357,927 |
| HOV | 106.75▲ | +1.00 (+0.95%) | 108.79 | 105.45 | 66,614 |