Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLOB | 64.04▼ | -0.13 (-0.20%) | 64.52 | 62.79 | 1,045,800 |
| GLQ | 7.38▲ | +0.01 (+0.14%) | 7.42 | 7.37 | 20,600 |
| GLRY | 34.66▼ | -0.02 (-0.06%) | 34.68 | 34.471 | 7,500 |
| GLUE | 5.00▲ | +0.08 (+1.63%) | 5.11 | 4.78 | 284,503 |
| GLXG | 0.494▼ | -0.006 (-1.20%) | 0.50 | 0.485 | 64,800 |
| GMRE | 7.36▲ | +0.04 (+0.55%) | 7.38 | 7.26 | 472,700 |
| GMS | 109.96▼ | -0.01 (-0.01%) | 109.99 | 109.96 | 710,652 |
| GNLX | 3.31▼ | -0.06 (-1.78%) | 3.55 | 3.30 | 56,089 |
| GNRC | 175.14▼ | -4.37 (-2.43%) | 179.13 | 174.88 | 789,000 |
| GNTA | 3.57▲ | +0.0432 (+1.22%) | 3.57 | 3.45 | 3,684 |
| GNW | 8.55▲ | +0.09 (+1.06%) | 8.56 | 8.395 | 3,481,352 |
| GO | 18.18▼ | -0.48 (-2.57%) | 18.615 | 17.97 | 1,975,786 |
| GOGO | 10.73▼ | -0.29 (-2.63%) | 11.04 | 10.68 | 1,184,055 |
| GOTU | 3.77▼ | -0.01 (-0.26%) | 3.82 | 3.75 | 535,779 |
| GOVX | 0.7467▲ | +0.0068 (+0.92%) | 0.767 | 0.72 | 521,581 |
| GPC | 136.27▲ | +0.24 (+0.18%) | 136.86 | 135.23 | 711,235 |
| GPIQ | 50.25▲ | +0.35 (+0.70%) | 50.3665 | 50.0058 | 399,646 |
| GPRF | 50.885▲ | +0.136 (+0.27%) | 50.988 | 50.77 | 1,000 |
| GQI | 54.67▲ | +0.46 (+0.85%) | 54.67 | 54.18 | 10,849 |
| GQRE | 60.2783▼ | -0.0018 (+0.00%) | 60.2783 | 60.14 | 6,747 |
| GRAL | 32.42▲ | +0.81 (+2.56%) | 32.954 | 31.755 | 591,664 |
| GRAN | 4.39▼ | -0.10 (-2.23%) | 4.69 | 4.089 | 53,748 |
| GRBK | 69.30▲ | +0.30 (+0.43%) | 69.85 | 68.29 | 156,500 |
| GREE | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 82,308 |
| GRNY | 23.17▲ | +0.07 (+0.30%) | 23.24 | 22.99 | 2,495,800 |
| GROV | 1.55▲ | +0.03 (+1.97%) | 1.55 | 1.52 | 57,876 |
| GROW | 2.44▼ | -0.04 (-1.61%) | 2.48 | 2.44 | 12,534 |
| GRPN | 24.48▼ | -1.36 (-5.26%) | 25.87 | 24.28 | 990,500 |
| GRWG | 1.58▼ | -0.06 (-3.66%) | 1.6776 | 1.55 | 394,748 |
| GSBC | 63.41▲ | +0.22 (+0.35%) | 63.41 | 62.69 | 28,222 |
| GSEU | 42.316▲ | +0.1566 (+0.37%) | 42.35 | 42.17 | 3,857 |
| GSIE | 40.28▲ | +0.09 (+0.22%) | 40.30 | 40.135 | 291,115 |
| GSIT | 2.91▼ | -0.02 (-0.68%) | 2.98 | 2.845 | 156,479 |
| GSPY | 35.399▲ | +0.174 (+0.49%) | 35.421 | 35.27 | 4,100 |
| GTE | 4.06▼ | -0.08 (-1.93%) | 4.15 | 3.98 | 210,100 |
| GTM | 10.38▲ | +0.09 (+0.87%) | 10.40 | 10.14 | 2,737,439 |
| GTN | 5.98▲ | +0.14 (+2.40%) | 5.99 | 5.80 | 862,852 |
| GTO | 47.06▲ | +0.13 (+0.28%) | 47.11 | 46.944 | 119,980 |
| GTX | 12.97▼ | -0.15 (-1.14%) | 13.27 | 12.89 | 1,915,068 |
| GTY | 28.30▲ | +0.06 (+0.21%) | 28.34 | 28.05 | 206,440 |
| GUG | 15.85▲ | +0.05 (+0.32%) | 15.88 | 15.78 | 53,360 |
| GUNR | 42.64▼ | -0.31 (-0.72%) | 42.97 | 42.57 | 289,931 |
| GUTS | 0.9334▼ | -0.0433 (-4.43%) | 0.99 | 0.924 | 506,519 |
| GXDW | 26.237▲ | +0.055 (+0.21%) | 26.237 | 26.173 | 300 |
| GXUS | 52.685▲ | +0.6701 (+1.29%) | 52.685 | 52.685 | 80 |
| GYLD | 13.525▲ | +0.075 (+0.56%) | 13.5499 | 13.395 | 5,563 |
| H | 143.44▲ | +0.49 (+0.34%) | 145.19 | 142.79 | 695,814 |
| HAIN | 1.82▲ | +0.01 (+0.55%) | 1.84 | 1.79 | 646,813 |
| HAWX | 36.36▲ | +0.011 (+0.03%) | 36.50 | 36.26 | 9,715 |
| HBIO | 0.474▼ | -0.0152 (-3.11%) | 0.4971 | 0.4687 | 381,356 |
| HBNC | 16.64▼ | -0.10 (-0.60%) | 16.865 | 16.46 | 269,277 |
| HCKT | 20.37▼ | -0.22 (-1.07%) | 20.6022 | 20.23 | 200,670 |
| HCMT | 34.48▲ | +0.61 (+1.80%) | 34.48 | 34.057 | 53,095 |
| HDEF | 29.60▲ | +0.06 (+0.20%) | 29.648 | 29.4975 | 110,215 |
| HECA | 25.5004▲ | +0.0604 (+0.24%) | 25.5392 | 25.435 | 16,846 |
| HEDJ | 49.24▼ | -0.10 (-0.20%) | 49.4276 | 49.0521 | 75,792 |
| HELO | 64.14▲ | +0.11 (+0.17%) | 64.20 | 63.971 | 173,100 |
| HERO | 32.452▲ | +0.022 (+0.07%) | 32.56 | 32.29 | 18,600 |
| HESM | 41.09▼ | -0.20 (-0.48%) | 41.36 | 40.95 | 860,526 |
| HFFG | 3.19▼ | -0.03 (-0.93%) | 3.21 | 3.12 | 51,280 |
| HFMF | 20.6395▼ | -0.1039 (-0.50%) | 20.69 | 20.60 | 3,187 |
| HFND | 22.895▼ | -0.0982 (-0.43%) | 22.895 | 22.45 | 3,992 |
| HGLB | 8.66▼ | -0.015 (-0.17%) | 8.71 | 8.60 | 46,400 |
| HGV | 47.07▲ | +0.34 (+0.73%) | 47.185 | 46.47 | 857,346 |
| HIBS | 7.81▲ | +0.04 (+0.51%) | 7.96 | 7.655 | 500,900 |
| HIMX | 8.21▲ | +0.13 (+1.61%) | 8.29 | 8.13 | 760,523 |
| HIPO | 32.37▼ | -0.16 (-0.49%) | 32.98 | 32.34 | 108,558 |
| HKND | 34.1233▲ | +0.104 (+0.31%) | 34.1233 | 34.09 | 188 |
| HLIT | 9.77▲ | +0.17 (+1.77%) | 9.81 | 9.465 | 900,948 |
| HLT | 275.00▼ | -1.01 (-0.37%) | 279.73 | 274.625 | 1,235,251 |
| HNNA | 12.27▲ | +0.52 (+4.43%) | 12.6451 | 11.86 | 7,570 |
| HNVR | 22.25▼ | -0.05 (-0.22%) | 22.60 | 22.22 | 6,940 |
| HOG | 29.39▲ | +0.10 (+0.34%) | 29.8085 | 29.09 | 1,691,427 |
| HOMZ | 47.495▲ | +0.306 (+0.65%) | 47.495 | 47.12 | 1,300 |
| HONE | 12.78▼ | -0.08 (-0.62%) | 12.90 | 12.485 | 149,312 |
| HOOD | 100.82▼ | -0.02 (-0.02%) | 102.69 | 99.41 | 24,194,756 |
| HOPE | 11.10▲ | +0.04 (+0.36%) | 11.19 | 11.00 | 540,563 |
| HOV | 139.00▲ | +2.77 (+2.03%) | 139.89 | 135.90 | 70,900 |
| HOVR | 1.64▼ | -0.05 (-2.96%) | 1.74 | 1.62 | 515,543 |
| HPK | 7.58▼ | -0.27 (-3.44%) | 7.86 | 7.49 | 409,200 |
| HRI | 126.38▼ | -5.22 (-3.97%) | 134.00 | 124.59 | 371,533 |
| HRTX | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.29 | 1,185,360 |
| HSAI | 25.84▲ | +0.82 (+3.28%) | 26.82 | 24.85 | 2,060,904 |
| HSDT | 5.89▼ | -0.20 (-3.28%) | 6.08 | 5.857 | 40,600 |
| HST | 17.19▲ | +0.12 (+0.70%) | 17.305 | 17.08 | 5,866,806 |
| HSY | 184.69▼ | -1.09 (-0.59%) | 186.45 | 182.79 | 1,112,100 |
| HTAB | 18.62▲ | +0.08 (+0.43%) | 18.63 | 18.556 | 163,300 |
| HTCR | 0.795▼ | -0.225 (-22.06%) | 1.03 | 0.761 | 771,100 |
| HTEC | 30.39▼ | -0.04 (-0.13%) | 30.58 | 30.19 | 2,900 |
| HTGC | 19.30▼ | -0.03 (-0.16%) | 19.40 | 19.18 | 660,300 |
| HTHT | 36.64▼ | -0.14 (-0.38%) | 36.665 | 36.025 | 1,525,231 |
| HTUS | 41.1815▲ | +0.2149 (+0.52%) | 41.2099 | 40.93 | 4,481 |
| HTZ | 5.41▼ | -0.21 (-3.74%) | 5.6299 | 5.36 | 4,873,413 |
| HUBB | 428.80▼ | -1.35 (-0.31%) | 432.40 | 424.31 | 343,790 |
| HUHU | 6.06▼ | -0.09 (-1.46%) | 6.145 | 5.93 | 66,500 |
| HUMA | 1.46▼ | -0.05 (-3.31%) | 1.51 | 1.42 | 2,800,357 |
| HUN | 10.82▼ | -0.19 (-1.73%) | 11.08 | 10.655 | 3,044,856 |
| HVAC | 29.49▼ | -0.197 (-0.66%) | 29.635 | 29.31 | 3,400 |
| HWC | 62.35▲ | +0.09 (+0.14%) | 62.86 | 61.82 | 436,178 |
| HWH | 4.43▼ | -0.29 (-6.14%) | 5.38 | 4.06 | 8,450,758 |