Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 10.75▲ | +0.06 (+0.56%) | 10.84 | 10.525 | 4,056,878 |
| GEO | 16.65▼ | -0.13 (-0.77%) | 17.23 | 16.36 | 1,353,100 |
| GERN | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.225 | 4,299,425 |
| GES | 17.00▲ | +0.08 (+0.47%) | 17.00 | 16.84 | 394,300 |
| GEVO | 2.25▲ | +0.02 (+0.90%) | 2.295 | 2.1902 | 2,362,704 |
| GFAI | 0.9093▲ | +0.0532 (+6.21%) | 0.9291 | 0.858 | 298,150 |
| GFF | 73.09▲ | +0.05 (+0.07%) | 74.04 | 72.67 | 235,929 |
| GFI | 43.09▲ | +1.92 (+4.66%) | 43.14 | 41.27 | 2,518,700 |
| GFL | 44.13▼ | -0.61 (-1.36%) | 45.07 | 44.07 | 969,633 |
| GGAL | 49.10▼ | -0.89 (-1.78%) | 50.72 | 49.01 | 1,735,060 |
| GGB | 3.49 | +0.00 (+0.00%) | 3.51 | 3.45 | 7,527,700 |
| GGLS | 6.75▼ | -0.07 (-1.03%) | 6.87 | 6.734 | 3,391,700 |
| GGME | 60.98▲ | +0.03 (+0.05%) | 61.07 | 60.84 | 4,100 |
| GGUS | 64.0844▼ | -0.0156 (-0.02%) | 64.23 | 64.08 | 9,792 |
| GHC | 1,081.58▲ | +6.79 (+0.63%) | 1,095.355 | 1,073.62 | 16,412 |
| GHRS | 14.31▼ | -0.32 (-2.19%) | 14.955 | 14.225 | 230,829 |
| GHY | 12.35▲ | +0.03 (+0.24%) | 12.37 | 12.30 | 109,200 |
| GKOS | 106.87▼ | -1.59 (-1.47%) | 110.02 | 106.52 | 737,959 |
| GLAD | 21.41▲ | +0.17 (+0.80%) | 21.55 | 21.14 | 112,700 |
| GLD | 387.40▲ | +1.98 (+0.51%) | 388.20 | 385.27 | 5,873,766 |
| GLDM | 83.37▲ | +0.39 (+0.47%) | 83.555 | 82.94 | 3,938,956 |
| GLIBK | 31.74▲ | +0.34 (+1.08%) | 31.85 | 30.56 | 386,968 |
| GLIN | 45.36▲ | +0.55 (+1.23%) | 45.44 | 45.20 | 12,400 |
| GLNG | 38.49▼ | -0.18 (-0.47%) | 39.015 | 38.2301 | 760,468 |
| GLV | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.00 | 23,500 |
| GLXG | 3.27▼ | -0.06 (-1.80%) | 3.40 | 3.21 | 4,700 |
| GMAB | 30.93▼ | -1.01 (-3.16%) | 31.58 | 30.93 | 1,047,299 |
| GMED | 88.42▼ | -0.58 (-0.65%) | 90.23 | 88.40 | 1,464,949 |
| GMF | 139.74▲ | +0.03 (+0.02%) | 139.74 | 139.028 | 4,744 |
| GMM | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.302 | 10,600 |
| GMOI | 32.96▲ | +0.07 (+0.21%) | 33.077 | 32.91 | 35,800 |
| GNE | 14.08▲ | +0.36 (+2.62%) | 14.32 | 13.76 | 78,600 |
| GNLN | 3.21▲ | +0.10 (+3.22%) | 3.21 | 3.00 | 34,500 |
| GNOM | 47.1434▼ | -0.4779 (-1.00%) | 47.40 | 47.1434 | 6,409 |
| GNRC | 160.11▼ | -3.93 (-2.40%) | 163.6273 | 160.01 | 776,449 |
| GNTX | 23.07▼ | -0.10 (-0.43%) | 23.225 | 22.96 | 1,826,707 |
| GNW | 8.79▲ | +0.10 (+1.15%) | 8.8799 | 8.62 | 3,164,154 |
| GO | 11.39▲ | +0.24 (+2.15%) | 11.415 | 11.0503 | 1,789,734 |
| GOAU | 41.69▲ | +1.23 (+3.04%) | 41.69 | 40.60 | 18,700 |
| GOEX | 76.51▲ | +1.975 (+2.65%) | 76.56 | 74.745 | 13,859 |
| GOF | 12.09▼ | -0.02 (-0.17%) | 12.13 | 12.04 | 1,342,000 |
| GOOG | 317.75▲ | +3.30 (+1.05%) | 318.709 | 312.62 | 14,126,200 |
| GOOGL | 317.08▲ | +3.36 (+1.07%) | 317.99 | 311.895 | 30,194,027 |
| GOOY | 15.11▲ | +0.13 (+0.87%) | 15.14 | 14.90 | 390,900 |
| GOSS | 3.45▲ | +0.04 (+1.17%) | 3.54 | 3.43 | 1,647,469 |
| GOVI | 27.61▼ | -0.02 (-0.07%) | 27.71 | 27.60 | 265,400 |
| GPIX | 52.57▼ | -0.04 (-0.08%) | 52.70 | 52.54 | 493,502 |
| GPTY | 44.93▲ | +0.19 (+0.42%) | 45.10 | 44.67 | 29,400 |
| GQQQ | 30.30▲ | +0.05 (+0.17%) | 30.331 | 30.30 | 8,700 |
| GQRE | 59.453▼ | -0.184 (-0.31%) | 60.05 | 59.453 | 7,508 |
| GRFS | 8.82▼ | -0.16 (-1.78%) | 9.00 | 8.81 | 395,209 |
| GRNY | 25.13▼ | -0.01 (-0.04%) | 25.32 | 25.04 | 2,724,000 |
| GSHD | 74.30▲ | +0.48 (+0.65%) | 74.97 | 73.9102 | 213,377 |
| GSJY | 46.8956▲ | +0.1164 (+0.25%) | 47.074 | 46.8956 | 2,094 |
| GSL | 35.94▼ | -0.55 (-1.51%) | 36.37 | 35.87 | 269,500 |
| GSLC | 132.39▼ | -0.15 (-0.11%) | 132.845 | 132.34 | 176,129 |
| GSPY | 37.60▲ | +0.015 (+0.04%) | 37.70 | 37.60 | 1,800 |
| GTBP | 0.64▼ | -0.0094 (-1.45%) | 0.67 | 0.62 | 809,500 |
| GTEC | 1.12 | +0.00 (+0.00%) | 1.15 | 1.095 | 97,000 |
| GTLS | 205.40▲ | +0.19 (+0.09%) | 205.49 | 205.22 | 396,542 |
| GTO | 47.36▼ | -0.05 (-0.11%) | 47.4763 | 47.36 | 155,634 |
| GTX | 16.52▲ | +0.06 (+0.36%) | 16.79 | 16.37 | 1,606,954 |
| GUNR | 44.92▲ | +0.18 (+0.40%) | 45.04 | 44.69 | 247,549 |
| GURU | 63.3032▼ | -0.2334 (-0.37%) | 63.56 | 63.3032 | 1,024 |
| GUSH | 24.85▲ | +0.12 (+0.49%) | 25.18 | 24.54 | 549,820 |
| GUT | 6.09▲ | +0.05 (+0.83%) | 6.12 | 6.05 | 149,600 |
| GV | 1.505▼ | -0.035 (-2.27%) | 1.57 | 1.4498 | 81,123 |
| GVA | 108.42▲ | +0.20 (+0.18%) | 109.29 | 107.77 | 392,130 |
| GWH | 2.28▲ | +0.05 (+2.24%) | 2.37 | 2.23 | 413,782 |
| GWW | 958.68▼ | -0.39 (-0.04%) | 971.27 | 958.14 | 178,100 |
| GWX | 40.53▼ | -0.07 (-0.17%) | 40.7089 | 40.53 | 44,840 |
| H | 152.00▼ | -1.07 (-0.70%) | 154.16 | 151.79 | 544,308 |
| HACK | 85.29▲ | +0.31 (+0.36%) | 85.5201 | 84.51 | 45,889 |
| HAIL | 34.635▼ | -0.037 (-0.11%) | 34.83 | 34.56 | 1,200 |
| HAIN | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 935,182 |
| HALO | 61.87▼ | -1.01 (-1.61%) | 63.40 | 61.71 | 1,544,900 |
| HAO | 1.039▲ | +0.0556 (+5.65%) | 1.055 | 0.962 | 12,900 |
| HASI | 32.79▼ | -0.36 (-1.09%) | 33.63 | 32.79 | 713,300 |
| HBCP | 57.43▲ | +0.59 (+1.04%) | 57.77 | 57.18 | 14,164 |
| HBM | 17.57▲ | +0.21 (+1.21%) | 17.75 | 16.90 | 3,375,800 |
| HBNB | 6.90▼ | -0.08 (-1.15%) | 7.182 | 6.781 | 28,800 |
| HCAT | 2.61▼ | -0.03 (-1.14%) | 2.69 | 2.575 | 493,261 |
| HCC | 80.82▲ | +1.78 (+2.25%) | 81.06 | 78.26 | 492,200 |
| HCI | 173.66▲ | +3.76 (+2.21%) | 174.15 | 170.59 | 98,797 |
| HCKT | 19.66▲ | +0.68 (+3.58%) | 19.71 | 18.99 | 246,477 |
| HCM | 13.72▼ | -0.32 (-2.28%) | 14.01 | 13.7001 | 16,983 |
| HCTI | 2.27▼ | -0.07 (-2.99%) | 2.30 | 2.17 | 190,800 |
| HDGE | 16.66▲ | +0.0208 (+0.13%) | 16.6691 | 16.57 | 75,488 |
| HDSN | 6.99▼ | -0.27 (-3.72%) | 7.27 | 6.985 | 317,676 |
| HEAL | 30.645▼ | -0.41 (-1.32%) | 30.976 | 30.645 | 4,003 |
| HERO | 30.965▲ | +0.125 (+0.41%) | 30.98 | 30.87 | 18,300 |
| HFND | 23.85▲ | +0.08 (+0.34%) | 24.337 | 23.73 | 8,200 |
| HG | 26.94▲ | +0.40 (+1.51%) | 27.09 | 26.65 | 350,975 |
| HGV | 41.82▲ | +0.26 (+0.63%) | 42.20 | 41.27 | 501,795 |
| HHH | 84.54▲ | +0.06 (+0.07%) | 86.23 | 84.35 | 192,844 |
| HIBL | 69.47▲ | +0.63 (+0.92%) | 70.721 | 68.12 | 62,200 |
| HIG | 130.04▲ | +0.31 (+0.24%) | 131.36 | 129.91 | 1,029,700 |
| HII | 314.95▼ | -0.93 (-0.29%) | 320.00 | 314.45 | 322,886 |
| HIMS | 39.82▲ | +0.70 (+1.79%) | 40.74 | 38.93 | 12,575,500 |
| HIMZ | 9.19▲ | +0.33 (+3.72%) | 9.57 | 8.767 | 3,767,700 |