Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXLS | 41.21▼ | -0.11 (-0.27%) | 41.665 | 41.18 | 874,425 |
| EXPD | 117.81▼ | -0.66 (-0.56%) | 119.14 | 117.66 | 604,361 |
| EXPE | 218.85▲ | +3.20 (+1.48%) | 220.00 | 215.09 | 1,228,056 |
| EXPO | 69.31▲ | +0.35 (+0.51%) | 69.50 | 68.81 | 238,190 |
| EXR | 150.26▼ | -0.55 (-0.36%) | 152.64 | 150.22 | 604,100 |
| EYE | 25.47▼ | -0.14 (-0.55%) | 26.18 | 25.425 | 1,320,894 |
| FA | 14.39▼ | -0.03 (-0.21%) | 14.75 | 14.39 | 459,740 |
| FAAR | 30.574▼ | -0.136 (-0.44%) | 30.77 | 30.57 | 10,131 |
| FAD | 164.71▲ | +1.932 (+1.19%) | 165.4975 | 164.71 | 2,671 |
| FALN | 27.6847▲ | +0.1147 (+0.42%) | 27.69 | 27.64 | 750,770 |
| FANG | 145.86▼ | -1.31 (-0.89%) | 148.37 | 145.20 | 1,434,400 |
| FAST | 42.87▼ | -0.12 (-0.28%) | 43.28 | 42.72 | 4,551,500 |
| FATBB | 2.56▲ | +0.04 (+1.59%) | 2.57 | 2.51 | 1,762 |
| FBOT | 33.5828▲ | +0.2628 (+0.79%) | 33.725 | 33.5828 | 14,328 |
| FBT | 190.0888▲ | +0.7311 (+0.39%) | 191.00 | 189.7072 | 6,848 |
| FBY | 15.31▲ | +0.07 (+0.46%) | 15.3165 | 15.23 | 94,455 |
| FCCO | 27.45▲ | +0.18 (+0.66%) | 27.95 | 27.35 | 24,323 |
| FCF | 16.47▲ | +0.26 (+1.60%) | 16.53 | 16.26 | 407,000 |
| FCG | 22.59▼ | -0.23 (-1.01%) | 22.925 | 22.54 | 331,901 |
| FCPT | 24.47▼ | -0.15 (-0.61%) | 24.65 | 24.45 | 379,246 |
| FDAT | 22.819▲ | +0.179 (+0.79%) | 22.82 | 22.819 | 400 |
| FDBC | 44.75▲ | +0.39 (+0.88%) | 44.75 | 44.43 | 5,533 |
| FDCF | 48.9446▲ | +0.4484 (+0.92%) | 49.10 | 48.94 | 11,079 |
| FDG | 124.207▲ | +1.027 (+0.83%) | 124.84 | 124.14 | 5,100 |
| FDIS | 101.95▼ | -0.37 (-0.36%) | 102.75 | 101.95 | 47,978 |
| FDL | 43.26▲ | +0.14 (+0.32%) | 43.4458 | 43.235 | 538,197 |
| FDM | 75.9671▲ | +1.0283 (+1.37%) | 76.14 | 75.88 | 5,000 |
| FDMO | 84.08▲ | +1.0125 (+1.22%) | 84.26 | 84.02 | 18,501 |
| FDP | 34.37▼ | -0.08 (-0.23%) | 34.88 | 34.20 | 189,200 |
| FDUS | 20.61▼ | -0.08 (-0.39%) | 20.86 | 20.51 | 172,233 |
| FDX | 241.15▲ | +2.98 (+1.25%) | 242.23 | 238.44 | 1,105,300 |
| FEBT | 37.424▲ | +0.156 (+0.42%) | 37.47 | 37.39 | 3,900 |
| FELC | 37.73▲ | +0.32 (+0.86%) | 37.82 | 37.66 | 681,022 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FEM | 26.7917▲ | +0.2517 (+0.95%) | 26.88 | 26.7917 | 29,508 |
| FEMB | 29.39▲ | +0.09 (+0.31%) | 29.40 | 29.25 | 52,862 |
| FEMR | 31.98▲ | +0.13 (+0.41%) | 32.01 | 31.957 | 9,300 |
| FENI | 35.55▲ | +0.07 (+0.20%) | 35.6696 | 35.53 | 530,741 |
| FF | 4.19▲ | +0.07 (+1.70%) | 4.22 | 4.13 | 105,700 |
| FFA | 21.56▲ | +0.13 (+0.61%) | 21.71 | 21.52 | 21,700 |
| FFAI | 1.49▲ | +0.05 (+3.47%) | 1.52 | 1.46 | 6,083,483 |
| FFIC | 13.22▲ | +0.26 (+2.01%) | 13.30 | 13.09 | 134,776 |
| FFIV | 298.34▼ | -3.52 (-1.17%) | 305.35 | 298.24 | 458,579 |
| FFLS | 24.7547▼ | -0.0853 (-0.34%) | 24.84 | 24.7547 | 3,251 |
| FG | 29.71▲ | +0.38 (+1.30%) | 29.81 | 29.41 | 97,104 |
| FGBI | 7.9799▲ | +0.0599 (+0.76%) | 8.01 | 7.954 | 7,024 |
| FGD | 29.26▲ | +0.17 (+0.58%) | 29.2697 | 29.175 | 69,793 |
| FGEN | 10.83▲ | +0.12 (+1.12%) | 10.905 | 10.59 | 14,346 |
| FHLC | 70.25▲ | +0.10 (+0.14%) | 70.57 | 70.1924 | 90,742 |
| FHN | 20.87▲ | +0.31 (+1.51%) | 21.03 | 20.59 | 10,265,600 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FI | 125.17▲ | +1.21 (+0.98%) | 126.23 | 124.86 | 2,840,700 |
| FICO | 1,667.00▲ | +51.64 (+3.20%) | 1,669.1801 | 1,624.50 | 189,400 |
| FIGS | 8.23▼ | -0.05 (-0.60%) | 8.42 | 8.22 | 1,086,706 |
| FIHL | 18.28▲ | +0.07 (+0.38%) | 18.36 | 18.10 | 297,173 |
| FINT | 31.12▲ | +0.0772 (+0.25%) | 31.16 | 31.12 | 2,000 |
| FINX | 34.84▲ | +0.86 (+2.53%) | 34.95 | 34.49 | 30,840 |
| FIP | 5.66▲ | +0.12 (+2.17%) | 5.82 | 5.60 | 898,362 |
| FIVE | 156.29▼ | -0.80 (-0.51%) | 158.75 | 155.45 | 835,697 |
| FIXD | 44.8297▲ | +0.0397 (+0.09%) | 44.885 | 44.7601 | 218,481 |
| FJP | 66.2768▲ | +0.2568 (+0.39%) | 66.69 | 65.9098 | 7,611 |
| FKWL | 5.17▲ | +0.17 (+3.40%) | 5.17 | 4.95 | 14,846 |
| FLCV | 30.351▲ | +0.103 (+0.34%) | 30.69 | 30.351 | 18,600 |
| FLGC | 13.30▼ | -0.57 (-4.11%) | 14.56 | 13.00 | 45,546 |
| FLGT | 23.74▲ | +0.12 (+0.51%) | 23.86 | 23.4637 | 110,867 |
| FLGV | 20.815▲ | +0.0153 (+0.07%) | 20.87 | 20.785 | 51,818 |
| FLJP | 35.42▲ | +0.12 (+0.34%) | 35.475 | 35.375 | 179,133 |
| FLKR | 30.74▲ | +0.65 (+2.16%) | 30.7894 | 30.58 | 40,938 |
| FLNG | 24.98▼ | -0.30 (-1.19%) | 25.356 | 24.90 | 205,200 |
| FLR | 48.95▲ | +1.28 (+2.69%) | 49.27 | 48.3851 | 2,753,811 |
| FLRG | 38.314▲ | +0.264 (+0.69%) | 38.40 | 38.281 | 18,100 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLSA | 35.0015▲ | +0.0465 (+0.13%) | 35.09 | 34.9945 | 1,582 |
| FLSP | 26.33▼ | -0.06 (-0.23%) | 26.62 | 26.27 | 51,757 |
| FLSW | 39.5337▼ | -0.0069 (-0.02%) | 39.595 | 39.51 | 2,633 |
| FLV | 73.831▼ | -0.019 (-0.03%) | 74.13 | 73.831 | 4,057 |
| FLY | 26.92▲ | +0.96 (+3.70%) | 27.687 | 26.41 | 1,334,900 |
| FMBH | 37.39▲ | +0.84 (+2.30%) | 37.44 | 36.47 | 43,849 |
| FMC | 30.45▲ | +0.15 (+0.50%) | 30.82 | 30.29 | 1,556,500 |
| FMCE | 27.282▼ | -0.033 (-0.12%) | 27.282 | 27.282 | 100 |
| FMS | 27.24▲ | +0.32 (+1.19%) | 27.38 | 27.07 | 188,100 |
| FMST | 3.80▲ | +0.29 (+8.26%) | 3.85 | 3.575 | 337,000 |
| FMUB | 51.375▲ | +0.045 (+0.09%) | 51.42 | 51.328 | 5,600 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FNCL | 75.25▲ | +0.78 (+1.05%) | 75.47 | 74.95 | 73,159 |
| FNDB | 26.11▲ | +0.16 (+0.62%) | 26.18 | 26.105 | 54,960 |
| FNDC | 44.885▲ | +0.115 (+0.26%) | 44.95 | 44.84 | 68,814 |
| FNDF | 44.13▲ | +0.15 (+0.34%) | 44.16 | 44.04 | 761,926 |
| FNDX | 26.73▲ | +0.17 (+0.64%) | 26.81 | 26.7207 | 3,875,499 |
| FNGG | 251.22▲ | +5.2633 (+2.14%) | 252.86 | 250.44 | 7,600 |
| FNV | 190.10▼ | -1.21 (-0.63%) | 191.82 | 188.82 | 519,300 |
| FNX | 126.4042▲ | +0.6851 (+0.54%) | 127.05 | 126.4042 | 8,287 |
| FNY | 93.8638▲ | +0.9913 (+1.07%) | 94.33 | 93.82 | 10,201 |
| FOA | 22.62▲ | +0.10 (+0.44%) | 23.21 | 22.53 | 86,006 |
| FOLD | 8.67▲ | +0.17 (+2.00%) | 8.74 | 8.485 | 2,997,382 |
| FOSL | 2.30▼ | -0.06 (-2.54%) | 2.425 | 2.28 | 578,181 |
| FOX | 52.90▲ | +0.07 (+0.13%) | 53.88 | 52.845 | 1,185,011 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FRD | 21.24▲ | +1.31 (+6.57%) | 21.24 | 20.17 | 13,600 |
| FRHC | 157.22▲ | +2.36 (+1.52%) | 160.00 | 157.22 | 68,200 |