Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLL | 20.70▼ | -0.66 (-3.09%) | 20.8101 | 20.55 | 2,796,324 |
| GLNG | 54.99▲ | +1.06 (+1.97%) | 55.03 | 53.37 | 1,191,183 |
| GLRE | 18.32▲ | +0.14 (+0.77%) | 18.52 | 17.895 | 141,866 |
| GLSI | 23.62▲ | +2.02 (+9.35%) | 23.62 | 21.61 | 97,063 |
| GLTR | 215.55▲ | +4.68 (+2.22%) | 215.99 | 214.20 | 39,080 |
| GLUE | 19.15▲ | +0.43 (+2.30%) | 19.21 | 18.71 | 731,221 |
| GLXG | 1.07▲ | +0.01 (+0.94%) | 1.10 | 0.955 | 10,539 |
| GME | 24.95▲ | +0.43 (+1.75%) | 25.0799 | 24.2101 | 4,445,713 |
| GNK | 24.24▼ | -0.09 (-0.37%) | 24.742 | 24.12 | 219,771 |
| GNL | 9.56▲ | +0.04 (+0.42%) | 9.62 | 9.53 | 1,042,562 |
| GNLX | 2.67▲ | +0.17 (+6.80%) | 2.685 | 2.51 | 163,008 |
| GNR | 74.78▲ | +1.27 (+1.73%) | 74.88 | 73.71 | 267,603 |
| GNTA | 0.7112▲ | +0.0062 (+0.88%) | 0.76 | 0.6911 | 55,941 |
| GNW | 8.79▼ | -0.18 (-2.01%) | 9.00 | 8.78 | 1,850,826 |
| GO | 7.91▲ | +0.22 (+2.86%) | 8.065 | 7.67 | 2,232,995 |
| GOAU | 42.0922▲ | +0.6822 (+1.65%) | 42.70 | 41.985 | 18,927 |
| GOCO | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.11 | 38,417 |
| GOEX | 81.71▲ | +1.2224 (+1.52%) | 82.9695 | 81.33 | 23,188 |
| GOGO | 4.18▲ | +0.21 (+5.29%) | 4.2199 | 4.00 | 1,064,162 |
| GOLD | 45.19▲ | +0.02 (+0.04%) | 46.30 | 44.48 | 307,278 |
| GOVX | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.00 | 63,773 |
| GPC | 107.23▲ | +3.95 (+3.82%) | 107.234 | 103.89 | 1,332,720 |
| GPMT | 1.50▼ | -0.04 (-2.60%) | 1.53 | 1.4501 | 110,213 |
| GPOR | 192.54▼ | -0.09 (-0.05%) | 194.415 | 190.01 | 190,471 |
| GRC | 75.74▲ | +2.76 (+3.78%) | 75.845 | 72.50 | 79,995 |
| GRCE | 2.24▲ | +0.14 (+6.67%) | 2.2797 | 2.0703 | 751,031 |
| GRDN | 37.10▼ | -0.47 (-1.25%) | 37.7315 | 36.01 | 254,737 |
| GREK | 69.95▲ | +0.85 (+1.23%) | 69.95 | 68.88 | 84,502 |
| GRFS | 8.24▲ | +0.33 (+4.17%) | 8.2957 | 8.08 | 405,945 |
| GRND | 13.37▲ | +0.08 (+0.60%) | 13.50 | 13.07 | 580,522 |
| GRNI | 20.83▲ | +0.4154 (+2.03%) | 20.84 | 20.4967 | 43,549 |
| GRNT | 6.03▲ | +0.05 (+0.84%) | 6.045 | 5.81 | 746,947 |
| GRNY | 26.67▲ | +0.54 (+2.07%) | 26.69 | 26.22 | 1,574,804 |
| GROY | 3.43▲ | +0.06 (+1.78%) | 3.52 | 3.405 | 1,828,832 |
| GRPM | 125.50▲ | +1.051 (+0.84%) | 125.88 | 123.66 | 10,170 |
| GSG | 34.39▼ | -0.17 (-0.49%) | 34.415 | 34.05 | 802,631 |
| GSGO | 41.4519▲ | +0.2084 (+0.51%) | 41.46 | 40.87 | 7,056 |
| GSM | 4.64▲ | +0.15 (+3.34%) | 4.68 | 4.48 | 658,129 |
| GSOL | 6.20▲ | +0.07 (+1.14%) | 6.255 | 6.165 | 986,754 |
| GSSC | 83.17▲ | +1.8079 (+2.22%) | 83.17 | 81.45 | 25,220 |
| GSY | 50.15▲ | +0.02 (+0.04%) | 50.16 | 50.13 | 724,119 |
| GTEC | 0.6732▼ | -0.0125 (-1.82%) | 0.6855 | 0.66 | 59,937 |
| GTM | 6.25▲ | +0.12 (+1.96%) | 6.27 | 6.03 | 5,571,593 |
| GTN | 5.64▲ | +0.11 (+1.99%) | 5.64 | 5.465 | 598,399 |
| GTO | 46.88▲ | +0.05 (+0.11%) | 46.93 | 46.855 | 186,827 |
| GTOQ | 22.355▲ | +0.0675 (+0.30%) | 22.355 | 22.30 | 5,358 |
| GUNR | 55.05▲ | +0.93 (+1.72%) | 55.105 | 54.42 | 284,186 |
| GUSE | 42.9232▲ | +0.3781 (+0.89%) | 42.9232 | 42.4905 | 5,478 |
| GUT | 6.16▲ | +0.02 (+0.33%) | 6.21 | 6.14 | 133,390 |
| GXPS | 27.155▲ | +0.4853 (+1.82%) | 27.215 | 26.77 | 17,553 |
| GYRE | 7.68▲ | +0.33 (+4.49%) | 7.70 | 7.41 | 43,952 |
| GYRO | 7.60▼ | -0.02 (-0.26%) | 7.60 | 6.70 | 702 |
| HAFN | 8.91▲ | +0.12 (+1.37%) | 8.96 | 8.778 | 1,246,941 |
| HAL | 42.30▲ | +0.49 (+1.17%) | 42.385 | 41.22 | 9,432,485 |
| HAP | 73.52▲ | +1.5965 (+2.22%) | 73.525 | 72.43 | 22,762 |
| HAS | 95.84▲ | +1.82 (+1.94%) | 96.14 | 93.39 | 1,047,380 |
| HAUZ | 23.9514▲ | +0.5414 (+2.31%) | 23.977 | 23.7201 | 73,775 |
| HCI | 153.57▼ | -1.61 (-1.04%) | 154.77 | 152.20 | 96,677 |
| HCKT | 12.91▼ | -0.16 (-1.22%) | 13.07 | 12.79 | 147,570 |
| HCM | 13.44▲ | +0.08 (+0.60%) | 13.58 | 13.35 | 21,947 |
| HCWB | 0.4712▲ | +0.0637 (+15.63%) | 0.4759 | 0.391 | 1,391,183 |
| HDUS | 69.1188▲ | +0.6303 (+0.92%) | 69.1188 | 68.505 | 4,235 |
| HEDG | 29.735▲ | +0.035 (+0.12%) | 29.77 | 29.68 | 25,082 |
| HELP | 5.31▲ | +0.40 (+8.15%) | 5.33 | 4.92 | 823,733 |
| HEQT | 32.92▲ | +0.12 (+0.37%) | 32.96 | 32.823 | 61,018 |
| HERO | 26.5891▲ | +0.2691 (+1.02%) | 26.622 | 25.14 | 20,268 |
| HFGM | 33.305▼ | -0.265 (-0.79%) | 33.50 | 33.03 | 28,508 |
| HIBS | 29.84▼ | -2.07 (-6.49%) | 31.665 | 29.76 | 96,548 |
| HIMS | 27.17▲ | +0.84 (+3.19%) | 27.35 | 25.62 | 15,829,851 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0842 | 2.00 | 11,793 |
| HLIO | 68.40▲ | +1.56 (+2.33%) | 68.65 | 66.77 | 181,712 |
| HMN | 45.44▼ | -0.44 (-0.96%) | 45.99 | 45.30 | 112,718 |
| HMR | 0.823▲ | +0.0231 (+2.89%) | 0.823 | 0.7807 | 24,226 |
| HMY | 15.77▲ | +0.71 (+4.71%) | 15.875 | 15.60 | 3,405,132 |
| HNI | 36.54▲ | +0.13 (+0.36%) | 36.79 | 36.02 | 302,652 |
| HOG | 23.89▲ | +0.27 (+1.14%) | 24.265 | 23.46 | 2,129,772 |
| HOLO | 1.63▲ | +0.08 (+5.16%) | 1.67 | 1.5601 | 687,482 |
| HOV | 112.44▲ | +0.98 (+0.88%) | 113.00 | 110.04 | 75,894 |
| HPE | 28.77▲ | +0.47 (+1.66%) | 28.785 | 27.99 | 9,368,648 |
| HPK | 6.78▼ | -0.18 (-2.59%) | 6.93 | 6.65 | 494,023 |
| HPP | 9.21▲ | +0.18 (+1.99%) | 9.33 | 8.845 | 855,603 |
| HQI | 11.57▼ | -0.125 (-1.07%) | 11.855 | 11.53 | 12,592 |
| HRTX | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.16 | 1,060,531 |
| HSTM | 20.76▼ | -0.46 (-2.17%) | 21.29 | 20.70 | 147,106 |
| HTAX | 24.4932▼ | -0.0865 (-0.35%) | 24.50 | 24.46 | 1,504 |
| HTB | 45.67▲ | +0.12 (+0.26%) | 46.02 | 45.30 | 41,800 |
| HTFL | 29.76▲ | +0.23 (+0.78%) | 30.28 | 28.97 | 785,462 |
| HTHT | 51.64▼ | -0.22 (-0.42%) | 51.94 | 49.63 | 1,351,762 |
| HTT | 2.37 | +0.00 (+0.00%) | 2.39 | 2.34 | 89,799 |
| HUBG | 43.83▲ | +1.06 (+2.48%) | 43.90 | 42.32 | 396,578 |
| HUBS | 221.76▼ | -5.49 (-2.42%) | 224.79 | 215.06 | 842,757 |
| HURA | 2.24▲ | +0.14 (+6.67%) | 2.31 | 2.09 | 635,480 |
| HVAC | 39.8472▲ | +0.5972 (+1.52%) | 39.85 | 39.44 | 3,808 |
| HVT | 22.14▲ | +0.34 (+1.56%) | 22.53 | 21.7351 | 61,203 |
| HWKN | 167.45▲ | +2.88 (+1.75%) | 169.135 | 161.89 | 132,450 |
| HYBI | 49.69▲ | +0.175 (+0.35%) | 49.71 | 49.56 | 13,924 |
| HYFM | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.00 | 24,346 |
| HYLN | 1.91▲ | +0.12 (+6.70%) | 1.93 | 1.77 | 626,203 |
| HYMB | 25.13▲ | +0.01 (+0.04%) | 25.145 | 25.095 | 989,687 |
| HYMC | 36.46▲ | +2.25 (+6.58%) | 36.7999 | 35.06 | 1,504,517 |