Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 96.23▼ | -0.64 (-0.66%) | 96.87 | 96.09 | 980,700 |
| DERM | 7.46▼ | -0.04 (-0.53%) | 7.63 | 7.42 | 80,000 |
| DFAE | 32.54▲ | +0.17 (+0.53%) | 32.62 | 32.50 | 542,300 |
| DFAI | 36.87▲ | +0.07 (+0.19%) | 36.92 | 36.80 | 623,100 |
| DFAU | 46.44▲ | +0.37 (+0.80%) | 46.545 | 46.375 | 471,400 |
| DFDV | 13.85▼ | -0.70 (-4.81%) | 14.67 | 13.75 | 1,192,200 |
| DFEV | 33.17▲ | +0.20 (+0.61%) | 33.2242 | 33.11 | 66,569 |
| DFH | 23.21▲ | +0.04 (+0.17%) | 23.80 | 23.21 | 219,237 |
| DFIN | 53.63▼ | -0.79 (-1.45%) | 55.35 | 53.47 | 205,535 |
| DFIV | 46.42▲ | +0.13 (+0.28%) | 46.485 | 46.34 | 695,500 |
| DFLI | 1.28▲ | +0.15 (+13.27%) | 1.37 | 1.09 | 33,003,700 |
| DFLV | 33.09▲ | +0.14 (+0.42%) | 33.205 | 33.074 | 598,300 |
| DFSB | 53.225▲ | +0.065 (+0.12%) | 53.41 | 53.195 | 27,800 |
| DFSE | 42.01▲ | +0.25 (+0.60%) | 42.0602 | 41.86 | 31,121 |
| DFSV | 32.13▲ | +0.18 (+0.56%) | 32.355 | 32.0746 | 662,873 |
| DFUS | 73.64▲ | +0.59 (+0.81%) | 73.827 | 73.535 | 347,500 |
| DFUV | 45.13▲ | +0.27 (+0.60%) | 45.29 | 45.1041 | 208,635 |
| DFVE | 31.6532▲ | +0.1298 (+0.41%) | 31.7955 | 31.6532 | 4,221 |
| DG | 101.99▼ | -1.00 (-0.97%) | 103.78 | 101.35 | 2,124,300 |
| DGCB | 55.53▲ | +0.02 (+0.04%) | 55.56 | 55.49 | 39,200 |
| DGICA | 19.11▼ | -0.20 (-1.04%) | 19.49 | 19.09 | 81,092 |
| DGNX | 14.00▼ | -0.32 (-2.23%) | 15.18 | 13.34 | 513,500 |
| DH | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.91 | 163,890 |
| DHF | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 179,500 |
| DHI | 157.95▼ | -0.60 (-0.38%) | 161.58 | 157.93 | 2,234,500 |
| DIG | 35.19▼ | -0.77 (-2.14%) | 36.22 | 35.171 | 29,216 |
| DINO | 54.54▼ | -0.31 (-0.57%) | 55.625 | 54.50 | 1,265,791 |
| DIS | 111.68▼ | -1.35 (-1.19%) | 113.65 | 111.59 | 6,235,183 |
| DISO | 12.52▼ | -0.13 (-1.03%) | 12.61 | 12.52 | 14,600 |
| DIVI | 38.00▲ | +0.04 (+0.11%) | 38.07 | 37.95 | 117,000 |
| DIVP | 25.015▲ | +0.1198 (+0.48%) | 25.09 | 25.00 | 6,000 |
| DJT | 15.84▼ | -0.06 (-0.38%) | 16.05 | 15.785 | 3,425,454 |
| DK | 37.40▼ | -0.16 (-0.43%) | 38.45 | 37.29 | 1,195,000 |
| DKS | 225.38▼ | -2.49 (-1.09%) | 231.99 | 224.62 | 655,500 |
| DLLL | 38.335▲ | +2.0822 (+5.74%) | 38.88 | 37.66 | 87,461 |
| DLO | 15.13▼ | -0.07 (-0.46%) | 15.75 | 15.115 | 1,548,573 |
| DMA | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.61 | 21,100 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.88 | 10.79 | 34,700 |
| DMBS | 50.065▲ | +0.053 (+0.11%) | 50.075 | 49.992 | 29,700 |
| DNA | 13.57▲ | +0.36 (+2.73%) | 13.769 | 13.28 | 1,166,600 |
| DNLI | 15.96▲ | +0.08 (+0.50%) | 16.41 | 15.89 | 1,073,993 |
| DNOW | 15.28▲ | +0.12 (+0.79%) | 15.35 | 15.09 | 842,300 |
| DOCN | 39.45▼ | -0.16 (-0.40%) | 40.76 | 39.22 | 1,497,132 |
| DOCS | 66.84▲ | +0.59 (+0.89%) | 68.12 | 66.79 | 948,843 |
| DOLE | 12.88▼ | -0.18 (-1.38%) | 13.105 | 12.88 | 601,600 |
| DOUG | 2.72▲ | +0.11 (+4.21%) | 2.735 | 2.65 | 318,464 |
| DOX | 83.42▼ | -0.10 (-0.12%) | 84.49 | 83.2657 | 600,912 |
| DPG | 13.30▲ | +0.04 (+0.30%) | 13.35 | 13.24 | 51,400 |
| DPZ | 414.86▼ | -6.90 (-1.64%) | 423.69 | 414.24 | 482,575 |
| DQ | 26.03▼ | -0.17 (-0.65%) | 26.87 | 25.92 | 707,700 |
| DRH | 7.80▼ | -0.01 (-0.13%) | 7.905 | 7.79 | 1,471,288 |
| DRI | 184.82▼ | -1.64 (-0.88%) | 187.27 | 184.29 | 785,536 |
| DRS | 40.51▼ | -0.02 (-0.05%) | 40.90 | 40.41 | 597,200 |
| DRVN | 15.30▼ | -0.20 (-1.29%) | 15.605 | 15.22 | 756,801 |
| DSGX | 96.41▼ | -0.59 (-0.61%) | 97.71 | 96.145 | 353,905 |
| DSI | 128.08▲ | +0.91 (+0.72%) | 128.42 | 128.05 | 85,099 |
| DSM | 6.03▼ | -0.04 (-0.66%) | 6.07 | 6.03 | 46,900 |
| DSX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.69 | 209,400 |
| DT | 50.31▲ | +0.37 (+0.74%) | 51.11 | 50.19 | 1,442,500 |
| DTE | 141.84▲ | +0.30 (+0.21%) | 142.43 | 141.27 | 666,555 |
| DUKH | 24.559▲ | +0.049 (+0.20%) | 24.563 | 24.52 | 2,300 |
| DUO | 2.24▼ | -0.08 (-3.45%) | 2.45 | 2.20 | 453,600 |
| DUOL | 312.00▼ | -1.45 (-0.46%) | 322.09 | 311.12 | 731,900 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| DVAX | 10.38▲ | +0.19 (+1.86%) | 10.40 | 10.18 | 965,245 |
| DVN | 32.97▼ | -0.47 (-1.41%) | 33.65 | 32.89 | 4,557,462 |
| DVYA | 43.0328▲ | +0.1405 (+0.33%) | 43.08 | 42.915 | 4,110 |
| DVYE | 30.26▲ | +0.03 (+0.10%) | 30.4993 | 30.24 | 132,338 |
| DWAS | 95.3682▲ | +1.7382 (+1.86%) | 96.1199 | 95.00 | 11,596 |
| DWUS | 54.919▲ | +0.5581 (+1.03%) | 54.97 | 54.85 | 400 |
| DXCM | 70.33▼ | -0.73 (-1.03%) | 72.08 | 70.31 | 3,161,800 |
| DXD | 21.31▼ | -0.46 (-2.11%) | 21.59 | 21.22 | 890,377 |
| DXLG | 1.09▼ | -0.01 (-0.91%) | 1.125 | 1.08 | 37,877 |
| DXPE | 122.08▲ | +4.91 (+4.19%) | 122.76 | 117.14 | 92,400 |
| DXR | 13.78▲ | +0.1799 (+1.32%) | 13.9139 | 13.7275 | 2,548 |
| DY | 291.96▲ | +5.58 (+1.95%) | 295.16 | 289.08 | 204,500 |
| DYCQ | 11.5999▼ | -0.0901 (-0.77%) | 11.60 | 11.45 | 320 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYN | 17.12▲ | +0.63 (+3.82%) | 17.39 | 16.58 | 1,776,076 |
| EA | 200.84▲ | +0.22 (+0.11%) | 200.90 | 200.53 | 3,154,294 |
| EAD | 6.90▲ | +0.03 (+0.44%) | 6.91 | 6.89 | 90,700 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EBS | 9.74▲ | +0.08 (+0.83%) | 10.04 | 9.74 | 639,004 |
| ECAT | 16.39▲ | +0.13 (+0.80%) | 16.47 | 16.24 | 204,900 |
| ECBK | 15.96▼ | -0.20 (-1.24%) | 16.24 | 15.96 | 4,729 |
| ECC | 6.24▲ | +0.13 (+2.13%) | 6.2765 | 6.135 | 1,214,090 |
| ECOW | 24.865▲ | +0.23 (+0.93%) | 24.97 | 24.86 | 10,100 |
| ECPG | 44.79▲ | +0.49 (+1.11%) | 45.215 | 44.55 | 157,065 |
| ED | 100.04▼ | -0.73 (-0.72%) | 101.06 | 99.84 | 1,036,366 |
| EDAP | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.31 | 37,511 |
| EDF | 4.90▲ | +0.03 (+0.62%) | 4.92 | 4.88 | 61,300 |
| EDIT | 3.72▲ | +0.07 (+1.92%) | 3.87 | 3.7101 | 1,626,523 |
| EDN | 19.38▲ | +0.59 (+3.14%) | 19.88 | 18.88 | 144,500 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EEM | 55.10▲ | +0.36 (+0.66%) | 55.20 | 55.005 | 19,471,571 |
| EEMA | 95.53▲ | +0.72 (+0.76%) | 95.71 | 95.335 | 33,084 |
| EES | 56.3604▲ | +0.5644 (+1.01%) | 56.57 | 56.3604 | 13,494 |
| EFA | 95.04▲ | +0.15 (+0.16%) | 95.20 | 94.935 | 8,967,839 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFRA | 35.0703▲ | +0.0939 (+0.27%) | 35.0703 | 35.0703 | 75 |