Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 56.63▲ | +0.60 (+1.07%) | 56.93 | 56.25 | 2,216,592 |
| EJUL | 29.27▼ | -0.066 (-0.22%) | 29.35 | 29.24 | 12,400 |
| EL | 102.64▼ | -0.14 (-0.14%) | 103.89 | 102.15 | 2,604,997 |
| ELF | 77.42▲ | +0.14 (+0.18%) | 79.55 | 76.3945 | 1,853,800 |
| ELIL | 26.62▼ | -0.86 (-3.13%) | 28.22 | 26.51 | 74,800 |
| ELME | 17.10▲ | +0.04 (+0.23%) | 17.18 | 17.05 | 1,027,800 |
| ELVA | 5.38▲ | +0.05 (+0.94%) | 5.50 | 5.25 | 445,522 |
| ELVR | 41.35▲ | +1.51 (+3.79%) | 41.55 | 39.55 | 74,600 |
| EMA | 47.06▼ | -0.08 (-0.17%) | 47.42 | 47.02 | 140,300 |
| EMIF | 27.25▲ | +0.01 (+0.04%) | 27.30 | 27.16 | 1,600 |
| EML | 19.74▼ | -0.12 (-0.60%) | 19.95 | 19.55 | 5,397 |
| EMLC | 25.55▼ | -0.02 (-0.08%) | 25.59 | 25.5401 | 1,373,054 |
| EMN | 61.21▲ | +0.80 (+1.32%) | 61.99 | 60.20 | 2,096,172 |
| EMR | 135.25▼ | -0.68 (-0.50%) | 136.89 | 135.23 | 1,646,500 |
| EMXC | 72.13▲ | +0.27 (+0.38%) | 72.17 | 71.70 | 766,200 |
| EMXF | 46.771▲ | +0.044 (+0.09%) | 46.84 | 46.66 | 3,000 |
| ENB | 47.54▼ | -0.65 (-1.35%) | 48.64 | 47.53 | 2,987,900 |
| ENDW | 30.9845▼ | -0.0564 (-0.18%) | 31.105 | 30.9845 | 1,188 |
| ENLT | 39.57▼ | -0.40 (-1.00%) | 40.4026 | 39.57 | 20,193 |
| ENS | 147.17▲ | +0.07 (+0.05%) | 148.44 | 146.01 | 313,300 |
| ENSG | 174.14▼ | -1.25 (-0.71%) | 176.80 | 173.53 | 280,900 |
| ENTA | 14.64▲ | +0.46 (+3.24%) | 14.69 | 13.79 | 254,258 |
| ENVA | 137.14▲ | +1.23 (+0.91%) | 137.99 | 135.61 | 163,100 |
| EOCT | 31.3252▼ | -0.006 (-0.02%) | 31.33 | 31.1514 | 19,640 |
| EONR | 0.4551▼ | -0.0069 (-1.49%) | 0.4699 | 0.4505 | 837,860 |
| EOSE | 14.95▼ | -0.48 (-3.11%) | 15.77 | 14.76 | 16,283,725 |
| EP | 3.24▲ | +0.02 (+0.62%) | 3.50 | 3.24 | 20,300 |
| EPV | 23.88▲ | +0.31 (+1.32%) | 23.88 | 23.4617 | 7,285 |
| EQIN | 46.914▼ | -0.102 (-0.22%) | 47.329 | 46.914 | 11,400 |
| EQIX | 740.67▲ | +0.74 (+0.10%) | 747.00 | 730.87 | 417,397 |
| EQR | 60.05▼ | -0.55 (-0.91%) | 61.32 | 60.01 | 1,359,033 |
| EQX | 14.01▲ | +0.60 (+4.47%) | 14.02 | 13.505 | 5,604,723 |
| ERAS | 3.30▼ | -0.04 (-1.20%) | 3.475 | 3.27 | 1,154,723 |
| ERO | 24.42▲ | +0.08 (+0.33%) | 24.685 | 23.60 | 679,400 |
| ERX | 58.11▲ | +0.81 (+1.41%) | 58.938 | 57.96 | 149,886 |
| ESGU | 149.46▼ | -0.21 (-0.14%) | 150.02 | 149.39 | 423,208 |
| ESI | 26.37▲ | +0.08 (+0.30%) | 26.75 | 26.05 | 1,896,331 |
| ESN | 17.17▼ | -0.058 (-0.34%) | 17.31 | 17.17 | 16,900 |
| ESPR | 3.79▼ | -0.12 (-3.07%) | 3.985 | 3.76 | 4,224,586 |
| ESTA | 71.01▼ | -0.17 (-0.24%) | 73.50 | 70.19 | 425,966 |
| ETHZ | 11.24▲ | +0.54 (+5.05%) | 11.67 | 10.30 | 811,766 |
| ETJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 97,100 |
| ETN | 341.76▼ | -1.63 (-0.47%) | 348.64 | 341.55 | 2,149,666 |
| ETON | 16.36 | +0.00 (+0.00%) | 17.05 | 16.13 | 193,824 |
| ETV | 14.35 | +0.00 (+0.00%) | 14.39 | 14.31 | 101,400 |
| ETY | 15.54▲ | +0.01 (+0.06%) | 15.64 | 15.50 | 116,600 |
| EUFN | 35.27▲ | +0.12 (+0.34%) | 35.51 | 35.24 | 617,500 |
| EUM | 20.63▲ | +0.0864 (+0.42%) | 20.63 | 20.57 | 15,059 |
| EUSA | 103.37▼ | -0.21 (-0.20%) | 103.93 | 103.35 | 36,300 |
| EVAC | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 30,800 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| EVER | 27.87▲ | +1.15 (+4.30%) | 28.01 | 26.42 | 385,657 |
| EVF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.33 | 42,100 |
| EVLN | 49.645▼ | -0.0029 (-0.01%) | 49.6799 | 49.64 | 41,095 |
| EVMO | 50.62▼ | -0.04 (-0.08%) | 50.71 | 50.60 | 43,800 |
| EVSM | 50.33▲ | +0.05 (+0.10%) | 50.37 | 50.30 | 51,548 |
| EVTC | 28.12▼ | -1.02 (-3.50%) | 29.38 | 27.95 | 408,800 |
| EW | 83.28▼ | -1.04 (-1.23%) | 85.19 | 83.08 | 2,412,600 |
| EWBC | 109.61▼ | -0.73 (-0.66%) | 112.23 | 109.00 | 420,440 |
| EWC | 53.07▲ | +0.12 (+0.23%) | 53.375 | 52.86 | 1,154,676 |
| EWG | 41.53▲ | +0.19 (+0.46%) | 41.665 | 41.44 | 1,455,318 |
| EWH | 21.69▼ | -0.13 (-0.60%) | 21.715 | 21.60 | 1,778,109 |
| EWJ | 83.31▲ | +0.12 (+0.14%) | 83.72 | 83.295 | 3,207,996 |
| EWQ | 44.21▼ | -0.44 (-0.99%) | 44.425 | 44.14 | 178,024 |
| EWT | 65.72▲ | +0.15 (+0.23%) | 65.795 | 65.40 | 1,860,777 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 308,077 |
| EXG | 9.25▼ | -0.01 (-0.11%) | 9.31 | 9.23 | 334,400 |
| EXLS | 40.06 | +0.00 (+0.00%) | 40.54 | 39.98 | 877,291 |
| EXPE | 261.27▼ | -3.14 (-1.19%) | 265.41 | 261.03 | 1,272,288 |
| EYE | 28.83▲ | +0.58 (+2.05%) | 29.20 | 28.07 | 1,199,123 |
| EYEG | 35.85▼ | -0.045 (-0.13%) | 35.95 | 35.85 | 1,020 |
| FAMI | 1.45▼ | -0.05 (-3.33%) | 1.54 | 1.45 | 5,200 |
| FARM | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.52 | 41,436 |
| FAT | 0.4763▼ | -0.0117 (-2.40%) | 0.4999 | 0.4655 | 332,564 |
| FATE | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 925,402 |
| FBDC | 20.0451▲ | +0.0777 (+0.39%) | 20.0465 | 19.9365 | 4,496 |
| FBIN | 48.71▼ | -0.87 (-1.75%) | 49.65 | 48.692 | 979,845 |
| FBIO | 2.84▼ | -0.05 (-1.73%) | 2.995 | 2.82 | 199,216 |
| FBRT | 10.57▲ | +0.09 (+0.86%) | 10.61 | 10.485 | 437,200 |
| FBY | 12.75▼ | -0.21 (-1.62%) | 12.85 | 12.719 | 187,900 |
| FC | 16.16▲ | +0.25 (+1.57%) | 16.23 | 15.77 | 66,828 |
| FCAL | 49.18▼ | -0.015 (-0.03%) | 49.269 | 49.12 | 7,600 |
| FCEF | 22.885▼ | -0.0264 (-0.12%) | 22.97 | 22.85 | 6,047 |
| FCHL | 0.331▼ | -0.0051 (-1.52%) | 0.342 | 0.328 | 163,579 |
| FCO | 2.92▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 54,700 |
| FCUV | 3.65▲ | +0.08 (+2.24%) | 3.733 | 3.30 | 14,600 |
| FCX | 44.80▼ | -0.20 (-0.44%) | 45.20 | 43.93 | 10,310,102 |
| FDCF | 48.059▲ | +0.218 (+0.46%) | 48.06 | 47.65 | 10,600 |
| FDIG | 45.221▲ | +1.014 (+2.29%) | 46.19 | 43.92 | 48,400 |
| FDL | 44.02▼ | -0.06 (-0.14%) | 44.4599 | 44.01 | 553,871 |
| FDX | 275.13▼ | -1.51 (-0.55%) | 278.21 | 274.98 | 866,200 |
| FEBT | 37.79▼ | -0.019 (-0.05%) | 37.88 | 37.79 | 4,600 |
| FELC | 38.16▼ | -0.08 (-0.21%) | 38.305 | 38.15 | 595,335 |
| FELG | 42.08▲ | +0.01 (+0.02%) | 42.16 | 41.95 | 311,208 |
| FENC | 7.64▲ | +0.10 (+1.33%) | 7.74 | 7.48 | 87,840 |
| FENI | 36.03▼ | -0.01 (-0.03%) | 36.17 | 36.0116 | 966,206 |
| FEOE | 47.73▲ | +0.12 (+0.25%) | 47.87 | 47.54 | 66,300 |
| FEP | 52.0522▼ | -0.1601 (-0.31%) | 52.33 | 51.95 | 12,067 |
| FEZ | 63.62▼ | -0.18 (-0.28%) | 63.845 | 63.5658 | 831,367 |
| FFND | 30.11▼ | -0.057 (-0.19%) | 30.25 | 30.11 | 15,100 |