Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 3.11▲ | +0.07 (+2.30%) | 3.19 | 3.01 | 51,036 |
| EVER | 21.48▲ | +0.01 (+0.05%) | 21.87 | 21.23 | 505,511 |
| EVMU | 27.16▲ | +0.52 (+1.95%) | 27.16 | 26.24 | 3,100 |
| EVTC | 31.20▲ | +0.48 (+1.56%) | 31.22 | 30.53 | 347,781 |
| EVYM | 48.1056▲ | +0.0006 (+0.00%) | 48.175 | 48.06 | 17,530 |
| EW | 91.78▲ | +0.96 (+1.06%) | 92.12 | 89.9001 | 2,292,594 |
| EWA | 29.59▲ | +0.11 (+0.37%) | 29.59 | 29.375 | 1,822,551 |
| EWC | 61.51▲ | +0.46 (+0.75%) | 61.515 | 60.95 | 1,102,133 |
| EWI | 56.14▲ | +0.28 (+0.50%) | 56.26 | 55.83 | 225,187 |
| EWL | 63.22▼ | -0.18 (-0.28%) | 63.31 | 62.89 | 364,500 |
| EWW | 74.63▼ | -0.37 (-0.49%) | 75.28 | 74.00 | 708,659 |
| EWX | 67.78▲ | +0.28 (+0.41%) | 67.79 | 67.44 | 11,700 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| EXI | 188.63▲ | +0.31 (+0.16%) | 189.13 | 187.61 | 49,100 |
| EXP | 173.72▼ | -1.02 (-0.58%) | 175.576 | 171.435 | 285,717 |
| EXUS | 26.691▲ | +0.076 (+0.29%) | 26.70 | 26.52 | 3,580 |
| EYPT | 0.3774▲ | +0.0142 (+3.91%) | 0.3944 | 0.36 | 6,498,107 |
| EZM | 74.30▼ | -0.14 (-0.19%) | 74.49 | 74.13 | 14,147 |
| EZMO | 26.222▲ | +0.184 (+0.71%) | 26.222 | 26.10 | 1,400 |
| EZPW | 29.70▲ | +0.15 (+0.51%) | 29.90 | 29.28 | 491,773 |
| FAAA | 50.425▲ | +0.015 (+0.03%) | 50.43 | 50.40 | 77,010 |
| FAC | 4.37▼ | -0.01 (-0.23%) | 4.44 | 4.21 | 212,699 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FAST | 51.45▼ | -0.10 (-0.19%) | 51.55 | 50.77 | 5,582,895 |
| FATE | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.035 | 1,105,654 |
| FATN | 5.20▲ | +0.08 (+1.56%) | 5.20 | 5.09 | 35,869 |
| FBRT | 6.34▼ | -0.07 (-1.09%) | 6.445 | 6.25 | 1,291,384 |
| FCA | 23.72▲ | +0.20 (+0.85%) | 23.72 | 23.49 | 2,500 |
| FCCO | 33.15▲ | +0.23 (+0.70%) | 33.26 | 32.54 | 37,864 |
| FCEL | 12.38▲ | +0.20 (+1.64%) | 12.43 | 11.81 | 4,341,913 |
| FCG | 32.30▼ | -0.02 (-0.06%) | 32.60 | 32.285 | 628,458 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FDBC | 63.51▼ | -0.75 (-1.17%) | 64.30 | 63.01 | 9,887 |
| FDIS | 100.17▲ | +0.01 (+0.01%) | 100.17 | 99.5001 | 112,247 |
| FDM | 90.81▲ | +0.02 (+0.02%) | 90.86 | 90.38 | 5,700 |
| FDTX | 55.775▲ | +0.561 (+1.02%) | 55.78 | 55.29 | 20,900 |
| FDUS | 19.09▲ | +0.10 (+0.53%) | 19.135 | 18.87 | 196,622 |
| FEMY | 1.41▲ | +0.04 (+2.92%) | 1.44 | 1.36 | 63,403 |
| FENI | 39.80▲ | +0.08 (+0.20%) | 39.86 | 39.55 | 1,022,082 |
| FESC | 23.2164▲ | +0.1664 (+0.72%) | 23.2164 | 23.13 | 5,301 |
| FEZ | 65.50▲ | +0.13 (+0.20%) | 65.65 | 65.17 | 533,632 |
| FFA | 22.31▲ | +0.08 (+0.36%) | 22.32 | 22.215 | 13,276 |
| FFLX | 9.45 | +0.00 (+0.00%) | 9.469 | 9.435 | 87,551 |
| FG | 20.60▼ | -0.02 (-0.10%) | 20.67 | 20.35 | 432,884 |
| FHLC | 86.60▲ | +0.52 (+0.60%) | 87.13 | 85.215 | 149,438 |
| FIDU | 89.11▲ | +0.25 (+0.28%) | 89.41 | 88.47 | 129,346 |
| FIEE | 2.93▼ | -0.17 (-5.48%) | 3.059 | 2.76 | 4,058 |
| FIG | 23.21▲ | +0.23 (+1.00%) | 23.295 | 22.7279 | 8,244,086 |
| FIIG | 19.905▼ | -0.065 (-0.33%) | 20.00 | 19.89 | 98,355 |
| FIMU | 19.5317▼ | -0.0167 (-0.09%) | 19.58 | 19.525 | 16,083 |
| FIP | 2.81▲ | +0.14 (+5.24%) | 2.825 | 2.595 | 1,029,335 |
| FISV | 47.86▲ | +0.46 (+0.97%) | 47.91 | 47.00 | 4,323,177 |
| FIVA | 38.03▼ | -0.15 (-0.39%) | 38.12 | 37.86 | 52,600 |
| FIVN | 37.63▲ | +0.50 (+1.35%) | 38.6769 | 36.50 | 1,248,762 |
| FIZZ | 34.27▼ | -0.69 (-1.97%) | 34.72 | 33.89 | 266,646 |
| FLCE | 32.1432▲ | +0.0943 (+0.29%) | 32.1432 | 32.06 | 2,321 |
| FLCH | 19.46▼ | -0.06 (-0.31%) | 19.52 | 19.39 | 37,300 |
| FLCV | 37.7561▼ | -0.0912 (-0.24%) | 37.8249 | 37.60 | 48,958 |
| FLJH | 45.391▼ | -0.187 (-0.41%) | 45.40 | 45.20 | 12,800 |
| FLMI | 24.00▼ | -0.03 (-0.12%) | 24.05 | 23.96 | 1,320,940 |
| FLO | 6.14▼ | -0.06 (-0.97%) | 6.225 | 6.075 | 4,774,152 |
| FLOW | 45.0986▲ | +0.0053 (+0.01%) | 45.29 | 44.95 | 2,283 |
| FLSW | 43.636▼ | -0.046 (-0.11%) | 43.69 | 43.50 | 6,200 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.56 | 1,299,087 |
| FLWS | 2.95▲ | +0.03 (+1.03%) | 3.04 | 2.91 | 348,011 |
| FLY | 19.85▼ | -0.045 (-0.23%) | 20.01 | 19.32 | 1,827,448 |
| FMB | 49.1719▼ | -0.0581 (-0.12%) | 49.3497 | 49.09 | 353,245 |
| FMF | 52.4116▲ | +0.2116 (+0.41%) | 52.59 | 52.16 | 14,750 |
| FMHI | 45.95▼ | -0.0135 (-0.03%) | 46.09 | 45.82 | 244,848 |
| FMS | 22.62▲ | +0.12 (+0.53%) | 22.70 | 22.445 | 719,944 |
| FMTL | 32.714▲ | +0.004 (+0.01%) | 32.79 | 32.358 | 5,100 |
| FMTM | 40.77▲ | +0.39 (+0.97%) | 40.8701 | 40.50 | 97,412 |
| FNDA | 35.96▲ | +0.01 (+0.03%) | 36.06 | 35.725 | 1,606,113 |
| FNDC | 49.36▼ | -0.05 (-0.10%) | 49.4377 | 49.135 | 70,908 |
| FNDE | 41.11▲ | +0.01 (+0.02%) | 41.17 | 40.8901 | 1,547,389 |
| FNDF | 54.07▲ | +0.10 (+0.19%) | 54.135 | 53.785 | 1,070,858 |
| FNRN | 16.78▼ | -0.07 (-0.42%) | 16.92 | 16.53 | 43,373 |
| FNV | 238.80▲ | +2.40 (+1.02%) | 238.89 | 233.50 | 432,273 |
| FOCL | 4.26▲ | +0.14 (+3.40%) | 4.42 | 4.13 | 33,008 |
| FOSL | 6.65▼ | -0.01 (-0.15%) | 6.82 | 6.59 | 433,469 |
| FOUR | 38.12▲ | +0.40 (+1.06%) | 38.18 | 37.09 | 1,238,943 |
| FOX | 56.35▼ | -1.08 (-1.88%) | 57.47 | 56.05 | 593,034 |
| FPXI | 64.218▲ | +0.858 (+1.35%) | 64.27 | 63.82 | 34,300 |
| FRBT | 17.24▼ | -0.33 (-1.88%) | 17.93 | 17.14 | 86,315 |
| FRD | 42.82▼ | -0.04 (-0.09%) | 43.50 | 42.26 | 28,825 |
| FRMM | 3.79▲ | +0.295 (+8.44%) | 3.79 | 3.53 | 70,720 |
| FRNM | 13.44▲ | +0.40 (+3.07%) | 13.71 | 13.05 | 469,655 |
| FRO | 55.53▲ | +1.76 (+3.27%) | 57.2999 | 55.33 | 2,976,075 |
| FRPT | 65.06▲ | +0.68 (+1.06%) | 65.86 | 63.35 | 654,242 |
| FRVO | 8.33▼ | -0.35 (-4.03%) | 8.77 | 8.07 | 5,988,667 |
| FRWD | 30.807▲ | +0.422 (+1.39%) | 30.84 | 30.515 | 18,000 |
| FSCS | 36.7468▼ | -0.2276 (-0.62%) | 36.87 | 36.7468 | 1,730 |
| FSEC | 42.54▼ | -0.08 (-0.19%) | 42.6541 | 42.39 | 317,673 |
| FSI | 6.47▲ | +0.21 (+3.35%) | 6.47 | 6.21 | 6,900 |
| FSIG | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.485 | 280,705 |
| FSMB | 19.735▼ | -0.015 (-0.08%) | 19.75 | 19.7301 | 195,341 |
| FSTA | 54.96▼ | -0.22 (-0.40%) | 55.1019 | 54.67 | 138,479 |
| FSTR | 36.22▲ | +0.43 (+1.20%) | 36.22 | 35.2081 | 30,877 |
| FTA | 101.75▼ | -0.12 (-0.12%) | 101.99 | 101.33 | 27,400 |
| FTC | 175.92▲ | +0.74 (+0.42%) | 176.35 | 174.92 | 9,400 |