Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.54▼ | -0.03 (-0.54%) | 5.58 | 5.54 | 46,700 |
| EVIM | 51.5241▲ | +0.1665 (+0.32%) | 51.62 | 51.435 | 6,264 |
| EVLN | 49.83▲ | +0.02 (+0.04%) | 49.85 | 49.7901 | 59,614 |
| EVLV | 7.97▼ | -0.17 (-2.09%) | 8.19 | 7.8407 | 2,059,273 |
| EVN | 10.44▲ | +0.04 (+0.38%) | 10.46 | 10.41 | 73,400 |
| EVSB | 50.92▲ | +0.0046 (+0.01%) | 50.955 | 50.9114 | 16,735 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.2601 | 67,621 |
| EVTL | 4.66▼ | -0.19 (-3.92%) | 4.9787 | 4.60 | 868,826 |
| EVTR | 51.18▲ | +0.12 (+0.24%) | 51.245 | 51.0728 | 359,823 |
| EVYM | 47.903▲ | +0.201 (+0.42%) | 47.91 | 47.80 | 5,600 |
| EW | 81.22▼ | -0.55 (-0.67%) | 82.67 | 80.08 | 3,396,300 |
| EWL | 55.08▲ | +0.41 (+0.75%) | 55.08 | 54.70 | 317,672 |
| EWO | 30.397▼ | -0.053 (-0.17%) | 30.46 | 30.23 | 25,418 |
| EWY | 72.91▲ | +0.99 (+1.38%) | 73.17 | 72.725 | 2,197,502 |
| EWZ | 28.99▼ | -0.01 (-0.03%) | 29.21 | 28.88 | 16,779,591 |
| EXLS | 43.62▲ | +0.30 (+0.69%) | 43.65 | 43.03 | 1,114,134 |
| EXOD | 24.33▼ | -0.46 (-1.86%) | 25.65 | 24.33 | 65,571 |
| EXPE | 212.535▲ | +0.415 (+0.20%) | 214.7999 | 210.03 | 1,191,273 |
| EYPT | 12.00▲ | +0.27 (+2.30%) | 12.06 | 11.4104 | 422,502 |
| FAAR | 30.185▼ | -0.0996 (-0.33%) | 30.32 | 30.13 | 8,781 |
| FAF | 65.16▲ | +0.76 (+1.18%) | 65.24 | 64.18 | 424,200 |
| FAN | 18.193▲ | +0.013 (+0.07%) | 18.255 | 18.155 | 31,898 |
| FAST | 49.52▲ | +0.33 (+0.67%) | 49.715 | 49.0708 | 3,564,610 |
| FAX | 16.32▲ | +0.03 (+0.18%) | 16.365 | 16.27 | 92,327 |
| FBIN | 57.15▼ | -0.35 (-0.61%) | 57.64 | 56.74 | 1,083,546 |
| FBIZ | 51.71▼ | -0.09 (-0.17%) | 51.94 | 50.93 | 24,114 |
| FBLG | 0.603▼ | -0.0184 (-2.96%) | 0.6212 | 0.5906 | 283,374 |
| FBNC | 54.59▲ | +0.14 (+0.26%) | 55.09 | 53.915 | 174,633 |
| FCBC | 37.32▼ | -0.14 (-0.37%) | 40.49 | 37.00 | 27,938 |
| FCF | 17.68 | +0.00 (+0.00%) | 17.80 | 17.54 | 353,100 |
| FCFS | 149.74▲ | +0.26 (+0.17%) | 150.075 | 148.74 | 229,417 |
| FCN | 167.89▼ | -0.72 (-0.43%) | 168.64 | 167.00 | 208,900 |
| FCNCA | 1,986.12▼ | -1.33 (-0.07%) | 1,998.10 | 1,946.57 | 99,323 |
| FCO | 6.67▲ | +0.03 (+0.45%) | 6.69 | 6.65 | 34,500 |
| FDFF | 36.8809▼ | -0.0817 (-0.22%) | 36.8809 | 36.74 | 4,052 |
| FDHY | 49.07▲ | +0.08 (+0.16%) | 49.115 | 48.878 | 30,099 |
| FDM | 74.9106▲ | +0.0606 (+0.08%) | 75.1031 | 74.63 | 3,792 |
| FDN | 277.64▲ | +3.80 (+1.39%) | 277.71 | 275.42 | 264,182 |
| FDS | 370.80▲ | +1.92 (+0.52%) | 371.03 | 365.62 | 297,432 |
| FDTS | 54.4639▲ | +0.31 (+0.57%) | 54.4639 | 54.4639 | 99 |
| FE | 43.40▼ | -0.07 (-0.16%) | 43.49 | 43.06 | 2,305,108 |
| FEBT | 36.17▲ | +0.111 (+0.31%) | 36.20 | 36.13 | 4,000 |
| FEGE | 42.25▲ | +0.09 (+0.21%) | 42.30 | 42.0701 | 89,593 |
| FEIM | 31.765▼ | -0.745 (-2.29%) | 32.53 | 31.35 | 221,187 |
| FELG | 39.03▲ | +0.40 (+1.04%) | 39.14 | 38.825 | 295,170 |
| FELV | 32.95▲ | +0.01 (+0.03%) | 33.031 | 32.82 | 61,127 |
| FEM | 26.5319▲ | +0.1124 (+0.43%) | 26.5763 | 26.465 | 26,750 |
| FEMS | 43.5147▲ | +0.2702 (+0.62%) | 43.7599 | 43.20 | 13,993 |
| FEP | 48.915▼ | -0.0312 (-0.06%) | 49.075 | 48.77 | 18,951 |
| FEX | 113.9993▼ | -0.3128 (-0.27%) | 114.25 | 113.61 | 8,945 |
| FFBC | 26.19▼ | -0.09 (-0.34%) | 26.50 | 26.01 | 327,641 |
| FFIC | 13.71▼ | -0.01 (-0.07%) | 13.82 | 13.53 | 132,594 |
| FFIN | 36.61▼ | -0.14 (-0.38%) | 37.03 | 36.23 | 355,095 |
| FFWM | 5.98▲ | +0.14 (+2.40%) | 5.985 | 5.80 | 586,800 |
| FHB | 25.91▲ | +0.22 (+0.86%) | 25.99 | 25.58 | 695,577 |
| FHI | 52.58▼ | -0.29 (-0.55%) | 53.18 | 52.09 | 466,800 |
| FHLC | 65.63▼ | -0.24 (-0.36%) | 65.955 | 65.2892 | 92,107 |
| FHTX | 5.27▼ | -0.01 (-0.19%) | 5.4573 | 5.25 | 64,926 |
| FI | 136.77▼ | -0.01 (-0.01%) | 137.70 | 135.96 | 3,328,600 |
| FIAX | 18.17▲ | +0.04 (+0.22%) | 18.17 | 18.147 | 9,300 |
| FID | 19.69▲ | +0.05 (+0.25%) | 19.7111 | 19.63 | 12,456 |
| FIDI | 24.12 | +0.00 (+0.00%) | 24.17 | 24.05 | 30,338 |
| FILL | 24.86▼ | -0.48 (-1.89%) | 25.325 | 24.8001 | 10,252 |
| FINT | 29.5167▲ | +0.067 (+0.23%) | 29.5167 | 29.4701 | 1,264 |
| FINW | 18.84▼ | -0.46 (-2.38%) | 19.6559 | 18.54 | 10,682 |
| FINX | 33.23▼ | -0.13 (-0.39%) | 33.40 | 33.10 | 29,103 |
| FISI | 27.30▼ | -0.08 (-0.29%) | 27.49 | 27.085 | 71,822 |
| FIVA | 30.534▲ | +0.07 (+0.23%) | 30.58 | 30.46 | 32,952 |
| FIVN | 26.48▲ | +0.14 (+0.53%) | 26.7916 | 26.05 | 1,297,070 |
| FIW | 112.28▼ | -0.39 (-0.35%) | 112.845 | 111.9101 | 20,421 |
| FIX | 700.69▲ | +2.08 (+0.30%) | 705.92 | 696.39 | 320,600 |
| FJP | 64.815▲ | +0.0254 (+0.04%) | 65.0899 | 64.3904 | 5,423 |
| FL | 24.12▼ | -0.03 (-0.12%) | 24.21 | 24.02 | 2,388,300 |
| FLBR | 17.8615▼ | -0.0148 (-0.08%) | 17.99 | 17.81 | 38,708 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.26 | 17.15 | 22,400 |
| FLCE | 27.0991▲ | +0.0758 (+0.28%) | 27.12 | 27.07 | 1,470 |
| FLCG | 31.30▲ | +0.305 (+0.98%) | 31.308 | 31.135 | 11,300 |
| FLCH | 24.27▼ | -0.12 (-0.49%) | 24.2999 | 24.15 | 63,407 |
| FLG | 12.83 | +0.00 (+0.00%) | 13.02 | 12.72 | 3,665,900 |
| FLGR | 32.3787▼ | -0.0263 (-0.08%) | 32.4627 | 32.29 | 5,908 |
| FLJJ | 30.875▲ | +0.0615 (+0.20%) | 30.875 | 30.83 | 1,517 |
| FLJP | 33.66▼ | -0.07 (-0.21%) | 33.67 | 33.53 | 314,258 |
| FLMI | 24.14▲ | +0.06 (+0.25%) | 24.14 | 24.08 | 251,200 |
| FLRG | 37.372▲ | +0.202 (+0.54%) | 37.40 | 37.21 | 28,500 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.73 | 423,115 |
| FLRT | 47.375▼ | -0.005 (-0.01%) | 47.3999 | 47.35 | 58,469 |
| FLS | 53.48▼ | -0.04 (-0.07%) | 53.695 | 53.08 | 1,361,922 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 518,200 |
| FLXR | 39.65▲ | +0.07 (+0.18%) | 39.68 | 39.595 | 284,127 |
| FMAO | 25.97▼ | -0.13 (-0.50%) | 26.00 | 25.52 | 13,564 |
| FMBH | 40.04▼ | -0.17 (-0.42%) | 40.33 | 39.73 | 45,708 |
| FMDE | 35.64▼ | -0.01 (-0.03%) | 35.83 | 35.525 | 394,825 |
| FMST | 3.04▼ | -0.01 (-0.33%) | 3.14 | 2.955 | 283,600 |
| FMUB | 49.99▲ | +0.14 (+0.28%) | 50.075 | 49.86 | 7,757 |
| FMX | 83.67▼ | -3.25 (-3.74%) | 87.21 | 83.33 | 765,900 |
| FN | 337.53▲ | +1.83 (+0.55%) | 338.815 | 333.055 | 498,055 |
| FNDB | 25.12▲ | +0.01 (+0.04%) | 25.1839 | 25.015 | 63,324 |
| FNGG | 222.81▲ | +7.30 (+3.39%) | 223.00 | 219.29 | 8,960 |
| FNK | 55.6516▼ | -0.1591 (-0.29%) | 55.6516 | 55.47 | 8,970 |
| FNX | 122.8948▼ | -0.3921 (-0.32%) | 123.68 | 122.415 | 12,642 |