Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFEQ | 22.438▼ | -0.0414 (-0.18%) | 23.40 | 22.115 | 6,200 |
| HFMF | 23.626▲ | +0.076 (+0.32%) | 23.98 | 22.95 | 7,300 |
| HFRO | 6.34▲ | +0.14 (+2.26%) | 6.34 | 6.20 | 127,100 |
| HFXI | 34.48▲ | +0.16 (+0.47%) | 34.63 | 34.1111 | 120,286 |
| HGTY | 12.58▲ | +0.09 (+0.72%) | 12.67 | 12.3501 | 72,369 |
| HIFS | 309.02▲ | +8.17 (+2.72%) | 309.7399 | 300.761 | 48,560 |
| HIPO | 30.50▼ | -0.15 (-0.49%) | 30.88 | 30.05 | 89,686 |
| HIPS | 12.11▲ | +0.01 (+0.08%) | 12.18 | 12.065 | 61,776 |
| HIYY | 21.95▲ | +0.44 (+2.05%) | 22.27 | 21.26 | 6,200 |
| HKIT | 1.96▲ | +0.02 (+1.03%) | 2.13 | 1.86 | 80,586 |
| HLLY | 3.93▲ | +0.04 (+1.03%) | 3.95 | 3.8465 | 417,672 |
| HMOP | 39.46▲ | +0.03 (+0.08%) | 39.47 | 39.415 | 49,911 |
| HNI | 47.32▼ | -0.01 (-0.02%) | 47.72 | 46.95 | 422,900 |
| HNVR | 23.95▲ | +0.22 (+0.93%) | 24.055 | 23.56 | 10,401 |
| HOFT | 13.27▼ | -0.02 (-0.15%) | 13.33 | 12.7501 | 20,439 |
| HOOG | 42.2984▼ | -2.0316 (-4.58%) | 44.16 | 40.76 | 140,577 |
| HOTH | 0.915▼ | -0.0469 (-4.88%) | 1.00 | 0.9001 | 315,887 |
| HOUR | 1.76 | +0.00 (+0.00%) | 1.7986 | 1.76 | 16,511 |
| HQH | 19.16▲ | +0.09 (+0.47%) | 19.17 | 18.95 | 106,700 |
| HQL | 17.06▲ | +0.02 (+0.12%) | 17.06 | 16.89 | 73,200 |
| HRMY | 36.86▲ | +0.02 (+0.05%) | 37.0799 | 36.43 | 442,478 |
| HRTG | 26.44▲ | +0.72 (+2.80%) | 26.78 | 25.905 | 172,711 |
| HRTX | 1.34▲ | +0.01 (+0.75%) | 1.3488 | 1.31 | 925,657 |
| HRZN | 6.69▲ | +0.02 (+0.30%) | 6.719 | 6.66 | 616,485 |
| HSBH | 94.6118▲ | +1.4109 (+1.51%) | 94.96 | 93.94 | 2,876 |
| HSCZ | 40.635▲ | +0.055 (+0.14%) | 40.635 | 40.385 | 10,491 |
| HSMV | 36.682▲ | +0.279 (+0.77%) | 36.682 | 36.45 | 1,200 |
| HSPT | 10.52▼ | -0.01 (-0.09%) | 10.5494 | 10.50 | 3,147 |
| HTAB | 19.2023▼ | -0.0052 (-0.03%) | 19.2274 | 19.18 | 26,142 |
| HTAX | 24.40▼ | -0.11 (-0.45%) | 24.45 | 24.40 | 8,274 |
| HTB | 42.95▲ | +0.97 (+2.31%) | 43.01 | 41.915 | 41,023 |
| HTCR | 0.2779▼ | -0.0101 (-3.51%) | 0.30 | 0.2779 | 139,721 |
| HTZ | 5.08▼ | -0.11 (-2.12%) | 5.22 | 5.04 | 3,463,136 |
| HUBG | 48.29▲ | +0.76 (+1.60%) | 48.37 | 47.32 | 432,088 |
| HUMA | 1.03▲ | +0.03 (+3.00%) | 1.0499 | 0.975 | 2,693,529 |
| HUSV | 39.23▼ | -0.0962 (-0.24%) | 39.27 | 39.04 | 16,461 |
| HY | 32.89▲ | +1.46 (+4.65%) | 32.91 | 31.59 | 71,953 |
| HYBI | 50.3028▼ | -0.0193 (-0.04%) | 50.3028 | 50.20 | 16,634 |
| HYFI | 37.89▲ | +0.01 (+0.03%) | 37.89 | 37.78 | 25,419 |
| HYGH | 86.855▼ | -0.095 (-0.11%) | 86.91 | 86.61 | 34,639 |
| HYGV | 41.00▼ | -0.005 (-0.01%) | 41.005 | 40.935 | 71,927 |
| HYI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.11 | 34,093 |
| HYLB | 37.02▼ | -0.01 (-0.03%) | 37.05 | 36.975 | 869,353 |
| HYLN | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.04 | 607,468 |
| HYLS | 41.61▼ | -0.05 (-0.12%) | 41.8144 | 41.565 | 183,341 |
| HYPR | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.15 | 400,330 |
| HYRM | 23.4689▲ | +0.0089 (+0.04%) | 23.47 | 23.4689 | 2,163 |
| HYSA | 15.16▼ | -0.05 (-0.33%) | 15.24 | 15.14 | 8,900 |
| IAE | 8.15▼ | -0.10 (-1.21%) | 8.29 | 8.14 | 44,400 |
| IAPR | 31.2537▼ | -0.0231 (-0.07%) | 31.27 | 31.22 | 13,763 |
| IBB | 174.25▲ | +0.22 (+0.13%) | 175.105 | 173.18 | 1,041,456 |
| IBDR | 24.27 | +0.00 (+0.00%) | 24.29 | 24.27 | 716,554 |
| IBDU | 23.49▲ | +0.02 (+0.09%) | 23.50 | 23.47 | 750,217 |
| IBDY | 26.17▲ | +0.01 (+0.04%) | 26.195 | 26.12 | 147,800 |
| IBIC | 25.63▲ | +0.0185 (+0.07%) | 25.64 | 25.62 | 16,500 |
| IBID | 25.89▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 11,500 |
| IBIG | 26.19▲ | +0.035 (+0.13%) | 26.23 | 26.18 | 16,300 |
| IBII | 25.91▲ | +0.035 (+0.14%) | 25.945 | 25.89 | 4,400 |
| IBRX | 5.91▼ | -0.24 (-3.90%) | 6.35 | 5.7314 | 24,763,637 |
| IBTI | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.37 | 284,771 |
| IBTM | 23.045▲ | +0.038 (+0.17%) | 23.058 | 23.00 | 100,100 |
| IBTP | 25.7741▲ | +0.0391 (+0.15%) | 25.79 | 25.71 | 34,018 |
| IBUF | 29.51▼ | -0.04 (-0.14%) | 29.5593 | 29.50 | 11,264 |
| IBUY | 73.1799▲ | +0.0092 (+0.01%) | 73.49 | 72.611 | 3,350 |
| ICLR | 185.89▼ | -0.43 (-0.23%) | 186.265 | 180.025 | 555,448 |
| ICRC | 24.842▼ | -1.4174 (-5.40%) | 24.90 | 24.842 | 600 |
| IDGT | 88.33▼ | -0.41 (-0.46%) | 88.67 | 87.04 | 7,300 |
| IDRV | 39.78▼ | -0.227 (-0.57%) | 40.20 | 39.10 | 13,700 |
| IDT | 48.12▲ | +0.44 (+0.92%) | 48.22 | 47.08 | 95,500 |
| IDYN | 30.24▲ | +0.1008 (+0.33%) | 30.25 | 29.9681 | 10,694 |
| IGC | 0.2773▼ | -0.0097 (-3.38%) | 0.2915 | 0.2726 | 364,916 |
| IGD | 5.79▲ | +0.06 (+1.05%) | 5.79 | 5.74 | 207,167 |
| IGIC | 25.25▲ | +0.45 (+1.81%) | 25.26 | 24.70 | 32,601 |
| IGTR | 29.3499▲ | +0.1249 (+0.43%) | 29.52 | 29.09 | 2,581 |
| IH | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 9,717 |
| IHS | 8.00▲ | +0.05 (+0.63%) | 8.1157 | 7.88 | 592,841 |
| IIF | 23.21▼ | -0.17 (-0.73%) | 23.60 | 23.12 | 36,537 |
| IIM | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.28 | 92,536 |
| IIPR | 48.49▲ | +0.63 (+1.32%) | 48.655 | 47.85 | 220,139 |
| IJS | 121.51▲ | +0.98 (+0.81%) | 121.905 | 119.97 | 240,572 |
| IKT | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.55 | 327,543 |
| ILCG | 105.75▼ | -0.21 (-0.20%) | 106.32 | 103.645 | 43,613 |
| ILCV | 96.18▼ | -0.25 (-0.26%) | 96.48 | 95.505 | 35,840 |
| ILDR | 33.45▼ | -0.47 (-1.39%) | 33.94 | 32.75 | 56,300 |
| ILPT | 5.35▲ | +0.13 (+2.49%) | 5.35 | 5.21 | 226,694 |
| IMAX | 34.37▼ | -0.14 (-0.41%) | 34.65 | 33.71 | 781,940 |
| IMDX | 6.62▼ | -0.26 (-3.78%) | 6.97 | 6.36 | 21,012 |
| IMMP | 2.97▼ | -0.09 (-2.94%) | 3.073 | 2.925 | 210,499 |
| IMMR | 6.73▲ | +0.14 (+2.12%) | 6.74 | 6.53 | 247,227 |
| IMOM | 42.4931▼ | -0.1926 (-0.45%) | 42.93 | 42.11 | 14,803 |
| IMUX | 0.61▲ | +0.0006 (+0.10%) | 0.6139 | 0.581 | 1,076,632 |
| IMVT | 26.45▲ | +0.39 (+1.50%) | 26.52 | 25.76 | 846,345 |
| INCY | 101.08▼ | -0.10 (-0.10%) | 101.89 | 100.21 | 1,439,938 |
| INFY | 17.75▼ | -0.18 (-1.00%) | 18.18 | 17.65 | 11,139,728 |
| INM | 1.07 | +0.00 (+0.00%) | 1.1299 | 1.07 | 65,208 |
| INMU | 24.295▲ | +0.005 (+0.02%) | 24.31 | 24.28 | 135,223 |
| INNV | 5.69▲ | +0.19 (+3.45%) | 5.745 | 5.42 | 85,249 |
| INQQ | 13.52▲ | +0.05 (+0.37%) | 13.53 | 13.395 | 22,100 |
| INR | 16.08▲ | +0.74 (+4.82%) | 16.10 | 15.4537 | 157,185 |
| INRO | 32.7644▼ | -0.1086 (-0.33%) | 32.7644 | 32.59 | 1,105 |