Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJV | 34.32▼ | -0.39 (-1.12%) | 34.4172 | 33.92 | 84,821 |
| EWP | 40.60▼ | -0.50 (-1.22%) | 40.70 | 40.08 | 387,300 |
| EWQ | 41.04▲ | +0.105 (+0.26%) | 41.24 | 40.62 | 221,300 |
| EWS | 24.33▲ | +0.17 (+0.70%) | 24.37 | 24.01 | 560,162 |
| EWTX | 16.40▲ | +0.94 (+6.08%) | 16.54 | 14.905 | 1,222,050 |
| EWU | 38.10▼ | -0.23 (-0.60%) | 38.24 | 37.85 | 1,242,600 |
| EWY | 56.19▲ | +0.13 (+0.23%) | 56.32 | 55.695 | 2,478,753 |
| EWZS | 11.99▼ | -0.105 (-0.87%) | 12.01 | 11.83 | 236,700 |
| EXC | 46.90▲ | +0.04 (+0.09%) | 47.20 | 46.11 | 7,124,296 |
| EXFY | 2.96▼ | -0.01 (-0.34%) | 2.965 | 2.86 | 179,857 |
| EXOD | 39.04▼ | -1.805 (-4.42%) | 39.7533 | 36.7351 | 42,276 |
| EZGO | 0.34▲ | +0.0019 (+0.56%) | 0.36 | 0.3333 | 72,301 |
| FA | 14.10▼ | -0.22 (-1.54%) | 14.21 | 13.775 | 895,346 |
| FAF | 60.81▼ | -0.59 (-0.96%) | 61.26 | 59.77 | 573,574 |
| FAN | 15.71▼ | -0.055 (-0.35%) | 15.72 | 15.55 | 34,100 |
| FANG | 132.01▼ | -4.62 (-3.38%) | 134.60 | 130.51 | 1,977,600 |
| FAZ | 5.50▼ | -0.015 (-0.27%) | 5.93 | 5.44 | 24,041,600 |
| FBIN | 53.82▲ | +0.045 (+0.08%) | 53.87 | 51.89 | 1,250,508 |
| FBIZ | 48.14▼ | -0.49 (-1.01%) | 48.62 | 46.86 | 18,896 |
| FBND | 45.59 | +0.00 (+0.00%) | 45.63 | 45.465 | 1,702,049 |
| FBT | 162.92▲ | +2.23 (+1.39%) | 162.92 | 160.08 | 15,300 |
| FBZ | 11.00▼ | -0.06 (-0.54%) | 11.00 | 10.88 | 1,800 |
| FCNCA | 1,779.14▼ | -14.08 (-0.79%) | 1,781.59 | 1,734.95 | 77,469 |
| FCO | 5.90▼ | -0.12 (-1.99%) | 5.9904 | 5.88 | 38,802 |
| FCOM | 55.55▼ | -0.28 (-0.50%) | 55.73 | 54.31 | 124,900 |
| FCX | 36.03▼ | -1.14 (-3.07%) | 36.17 | 34.45 | 15,770,946 |
| FDCF | 37.73▲ | +0.66 (+1.78%) | 37.73 | 36.68 | 5,200 |
| FDL | 41.14▼ | -0.01 (-0.02%) | 41.2763 | 40.56 | 735,510 |
| FDLS | 27.7312▲ | +0.0512 (+0.18%) | 27.7312 | 27.165 | 9,291 |
| FDTX | 32.52▲ | +0.055 (+0.17%) | 32.52 | 31.65 | 12,900 |
| FDUS | 18.90▼ | -0.15 (-0.79%) | 18.9666 | 18.5589 | 160,376 |
| FDVV | 47.98▼ | -0.07 (-0.15%) | 48.10 | 47.0987 | 469,677 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FEGE | 37.48▲ | +0.145 (+0.39%) | 37.52 | 36.98 | 51,100 |
| FEMR | 25.6156▲ | +0.2076 (+0.82%) | 25.6156 | 25.39 | 2,603 |
| FENI | 30.88▲ | +0.08 (+0.26%) | 30.88 | 30.48 | 319,700 |
| FEP | 42.66▼ | -0.14 (-0.33%) | 43.0069 | 42.44 | 26,021 |
| FF | 4.11 | +0.00 (+0.00%) | 4.16 | 4.04 | 304,500 |
| FFA | 18.71▲ | +0.07 (+0.38%) | 18.8596 | 18.384 | 32,687 |
| FFC | 15.23▼ | -0.01 (-0.07%) | 15.2999 | 15.15 | 85,238 |
| FGD | 25.00▼ | -0.09 (-0.36%) | 25.12 | 24.82 | 98,800 |
| FGF | 16.50▲ | +0.375 (+2.33%) | 16.78 | 16.50 | 1,958 |
| FHB | 22.86▼ | -0.325 (-1.40%) | 23.00 | 22.51 | 811,939 |
| FHLC | 65.93▲ | +0.18 (+0.27%) | 66.14 | 64.95 | 90,700 |
| FIAX | 18.0051▲ | +0.0001 (+0.00%) | 18.0051 | 17.9501 | 8,843 |
| FIGB | 42.98▼ | -0.065 (-0.15%) | 43.075 | 42.62 | 24,700 |
| FINT | 26.735▲ | +0.03 (+0.11%) | 26.735 | 26.52 | 3,800 |
| FIP | 4.32▼ | -0.15 (-3.36%) | 4.44 | 4.27 | 884,602 |
| FITB | 35.94▼ | -0.24 (-0.66%) | 36.07 | 35.18 | 3,669,257 |
| FIVA | 27.56▼ | -0.15 (-0.54%) | 27.62 | 27.288 | 58,850 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FL | 12.27▼ | -0.51 (-3.99%) | 12.375 | 11.89 | 3,057,170 |
| FLC | 16.22▲ | +0.03 (+0.19%) | 16.299 | 16.125 | 17,659 |
| FLCA | 38.68▲ | +0.03 (+0.08%) | 38.685 | 38.17 | 12,225 |
| FLCG | 26.126▲ | +0.046 (+0.18%) | 26.126 | 25.66 | 21,100 |
| FLG | 11.71▼ | -0.21 (-1.76%) | 11.86 | 11.47 | 4,044,845 |
| FLJP | 30.56▼ | -0.295 (-0.96%) | 30.66 | 30.27 | 631,166 |
| FLNG | 23.59▼ | -0.355 (-1.48%) | 24.12 | 23.49 | 288,800 |
| FLRG | 32.94▲ | +0.24 (+0.73%) | 32.966 | 32.25 | 21,300 |
| FLSP | 24.14▼ | -0.05 (-0.21%) | 24.22 | 23.99 | 62,400 |
| FLV | 67.15▼ | -0.09 (-0.13%) | 67.19 | 66.385 | 11,100 |
| FLWS | 5.53▲ | +0.04 (+0.73%) | 5.56 | 5.25 | 434,257 |
| FLYW | 9.41▲ | +0.115 (+1.24%) | 9.48 | 9.05 | 1,563,881 |
| FMB | 49.90▲ | +0.13 (+0.26%) | 49.909 | 49.748 | 175,100 |
| FMC | 41.92▲ | +0.18 (+0.43%) | 42.03 | 40.60 | 2,258,200 |
| FMN | 10.67▲ | +0.07 (+0.66%) | 10.69 | 10.5619 | 26,620 |
| FMS | 25.38▲ | +0.39 (+1.56%) | 25.38 | 24.97 | 292,125 |
| FNCL | 67.96▲ | +0.005 (+0.01%) | 68.17 | 66.20 | 102,800 |
| FNDE | 30.10▼ | -0.03 (-0.10%) | 30.145 | 29.8999 | 585,620 |
| FNDX | 22.82▼ | -0.01 (-0.04%) | 22.89 | 22.36 | 2,836,500 |
| FNV | 171.78▲ | +2.985 (+1.77%) | 172.14 | 168.00 | 661,900 |
| FNWB | 10.30▲ | +0.10 (+0.98%) | 10.48 | 10.30 | 7,432 |
| FOSL | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.921 | 186,739 |
| FOXF | 20.31▼ | -0.27 (-1.31%) | 20.39 | 19.47 | 408,424 |
| FPA | 30.08▲ | +0.24 (+0.80%) | 30.08 | 29.47 | 1,000 |
| FPEI | 18.40▲ | +0.005 (+0.03%) | 18.40 | 18.34 | 293,943 |
| FPF | 17.62▼ | -0.02 (-0.11%) | 17.68 | 17.50 | 95,419 |
| FPX | 119.06▼ | -0.23 (-0.19%) | 119.19 | 115.32 | 15,500 |
| FR | 47.58▼ | -0.01 (-0.02%) | 47.725 | 46.51 | 1,176,714 |
| FRA | 12.48▲ | +0.16 (+1.30%) | 12.48 | 12.2881 | 121,791 |
| FRD | 17.24▲ | +0.12 (+0.70%) | 17.265 | 16.92 | 11,826 |
| FRI | 26.82▲ | +0.11 (+0.41%) | 26.84 | 26.32 | 27,100 |
| FSCO | 6.96▲ | +0.09 (+1.31%) | 6.98 | 6.806 | 845,189 |
| FSLY | 5.75▼ | -0.14 (-2.38%) | 5.78 | 5.5813 | 1,690,159 |
| FSMB | 19.76▲ | +0.015 (+0.08%) | 19.7745 | 19.7451 | 83,422 |
| FSTA | 51.57▲ | +0.34 (+0.66%) | 51.76 | 50.85 | 90,800 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |
| FTA | 73.52▲ | +0.05 (+0.07%) | 73.52 | 72.19 | 28,000 |
| FTBD | 48.853▼ | -0.147 (-0.30%) | 48.858 | 48.792 | 1,700 |
| FTCI | 3.19▼ | -0.16 (-4.78%) | 3.33 | 3.04 | 65,913 |
| FTCS | 88.36▲ | +0.50 (+0.57%) | 88.70 | 86.70 | 230,600 |
| FTEK | 0.961▼ | -0.003 (-0.31%) | 0.98 | 0.949 | 17,321 |
| FTF | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.26 | 157,900 |
| FTGS | 30.23▲ | +0.18 (+0.60%) | 30.34 | 29.49 | 162,848 |
| FTI | 28.17▼ | -0.64 (-2.22%) | 28.40 | 27.705 | 4,173,721 |
| FTQI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.35 | 199,900 |
| FTRE | 6.23▼ | -0.10 (-1.58%) | 6.2799 | 5.92 | 1,688,034 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FTXG | 23.15▲ | +0.215 (+0.94%) | 23.19 | 22.85 | 27,404 |