Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESN | 18.7722▲ | +0.1909 (+1.03%) | 18.775 | 18.59 | 26,603 |
| ESPR | 2.00▲ | +0.09 (+4.71%) | 2.04 | 1.89 | 4,772,378 |
| ESQ | 105.12▼ | -0.30 (-0.28%) | 107.3061 | 104.77 | 81,721 |
| ESSC | 28.9377▲ | +0.6027 (+2.13%) | 29.00 | 28.655 | 4,923 |
| ESTC | 46.43▼ | -0.97 (-2.05%) | 46.99 | 45.32 | 984,552 |
| ETHD | 52.07▼ | -1.38 (-2.58%) | 52.76 | 51.5649 | 392,947 |
| ETHE | 18.34▲ | +0.22 (+1.21%) | 18.46 | 18.235 | 1,852,523 |
| ETHT | 16.91▲ | +0.43 (+2.61%) | 17.10 | 16.72 | 1,158,962 |
| ETHW | 16.19▲ | +0.22 (+1.38%) | 16.27 | 16.08 | 630,487 |
| ETOR | 35.58▼ | -0.17 (-0.48%) | 36.2306 | 35.44 | 550,918 |
| EUDA | 14.53▲ | +0.04 (+0.28%) | 17.77 | 14.09 | 137,940 |
| EUFN | 37.71▲ | +0.72 (+1.95%) | 37.82 | 37.20 | 768,307 |
| EUM | 16.99▼ | -0.35 (-2.02%) | 17.30 | 16.96 | 94,040 |
| EUSA | 108.81▲ | +1.55 (+1.45%) | 108.85 | 107.59 | 24,964 |
| EVAX | 4.41▲ | +0.15 (+3.52%) | 4.44 | 4.20 | 16,212 |
| EVCM | 11.55▼ | -0.05 (-0.43%) | 11.65 | 11.22 | 85,119 |
| EVGN | 0.78▲ | +0.0218 (+2.88%) | 0.7967 | 0.751 | 46,288 |
| EVGO | 2.10 | +0.00 (+0.00%) | 2.16 | 2.09 | 2,798,721 |
| EVLN | 48.575▼ | -0.2195 (-0.45%) | 48.78 | 48.54 | 32,487 |
| EVNT | 11.8852▲ | +0.0364 (+0.31%) | 11.89 | 11.865 | 3,280 |
| EVTL | 2.34▲ | +0.10 (+4.46%) | 2.36 | 2.25 | 2,105,738 |
| EVTV | 1.81▲ | +0.14 (+8.38%) | 1.8799 | 1.68 | 381,736 |
| EWI | 57.76▲ | +1.09 (+1.92%) | 57.875 | 56.92 | 306,713 |
| EWJV | 43.46▲ | +1.2766 (+3.03%) | 43.6145 | 42.78 | 96,795 |
| EWP | 56.67▲ | +1.16 (+2.09%) | 56.76 | 55.74 | 344,991 |
| EWQ | 45.33▲ | +0.82 (+1.84%) | 45.405 | 44.73 | 327,710 |
| EWT | 89.88▲ | +2.69 (+3.09%) | 90.105 | 88.20 | 4,502,255 |
| EWU | 47.15▲ | +1.16 (+2.52%) | 47.26 | 46.74 | 1,081,467 |
| EWX | 73.34▲ | +1.68 (+2.34%) | 73.34 | 72.495 | 38,994 |
| EWZS | 15.07▲ | +0.46 (+3.15%) | 15.1199 | 14.76 | 239,120 |
| EXEQ | 25.6744▲ | +0.3942 (+1.56%) | 25.6744 | 25.6744 | 76 |
| EXFY | 1.02▼ | -0.03 (-2.86%) | 1.04 | 1.01 | 445,886 |
| EXI | 195.90▲ | +5.52 (+2.90%) | 195.90 | 192.84 | 28,364 |
| EXPE | 248.37▼ | -2.20 (-0.88%) | 254.72 | 247.675 | 915,029 |
| EZM | 72.37▲ | +1.13 (+1.59%) | 72.90 | 71.26 | 21,509 |
| FA | 12.76▼ | -0.29 (-2.22%) | 12.94 | 12.62 | 772,821 |
| FAD | 177.888▲ | +4.9272 (+2.85%) | 177.888 | 174.8822 | 5,635 |
| FANG | 205.63▲ | +0.31 (+0.15%) | 206.90 | 200.61 | 1,677,197 |
| FAS | 137.92▲ | +1.66 (+1.22%) | 138.61 | 130.93 | 620,205 |
| FAST | 44.93▲ | +1.22 (+2.79%) | 45.09 | 43.62 | 5,220,908 |
| FATE | 1.25▲ | +0.01 (+0.81%) | 1.2799 | 1.22 | 743,109 |
| FAZ | 43.21▼ | -0.46 (-1.05%) | 45.515 | 42.90 | 596,942 |
| FBIN | 40.54▲ | +0.21 (+0.52%) | 41.32 | 39.79 | 1,355,705 |
| FBIZ | 56.20▼ | -0.27 (-0.48%) | 57.18 | 55.94 | 32,150 |
| FBK | 54.07▲ | +0.36 (+0.67%) | 54.48 | 53.30 | 232,272 |
| FCA | 32.95▲ | +0.0745 (+0.23%) | 32.95 | 32.36 | 21,493 |
| FCAP | 54.08▲ | +0.56 (+1.05%) | 54.08 | 54.08 | 3,062 |
| FCCO | 29.61▼ | -0.01 (-0.03%) | 29.87 | 29.40 | 45,528 |
| FCG | 31.40▲ | +0.09 (+0.29%) | 31.4899 | 30.6101 | 824,399 |
| FCLO | 50.165▲ | +0.0866 (+0.17%) | 50.18 | 50.15 | 1,776 |
| FCOR | 47.12▲ | +0.11 (+0.23%) | 47.16 | 47.0409 | 21,556 |
| FCT | 9.82 | +0.00 (+0.00%) | 9.89 | 9.79 | 42,734 |
| FCTE | 27.1098▲ | +0.3861 (+1.44%) | 27.13 | 26.695 | 13,506 |
| FCUS | 41.4233▲ | +1.3899 (+3.47%) | 41.43 | 40.65 | 18,554 |
| FDAT | 21.9219▲ | +0.2337 (+1.08%) | 21.9219 | 21.765 | 481 |
| FDCF | 48.3155▲ | +0.4511 (+0.94%) | 48.3155 | 47.48 | 4,560 |
| FDLO | 69.11▲ | +0.90 (+1.32%) | 69.21 | 68.41 | 52,483 |
| FDMO | 90.03▲ | +1.25 (+1.41%) | 90.10 | 88.815 | 45,946 |
| FDN | 263.43▲ | +1.14 (+0.43%) | 264.09 | 257.70 | 346,245 |
| FDP | 41.89▲ | +0.40 (+0.96%) | 42.2199 | 41.49 | 176,260 |
| FDUS | 18.97▲ | +0.43 (+2.32%) | 19.00 | 18.47 | 180,347 |
| FDVV | 59.07▲ | +0.63 (+1.08%) | 59.15 | 58.435 | 623,875 |
| FEAM | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.675 | 159,112 |
| FEAT | 18.7697▲ | +0.1066 (+0.57%) | 18.94 | 18.71 | 5,241 |
| FEIM | 50.16▲ | +2.99 (+6.34%) | 50.42 | 46.82 | 134,816 |
| FELC | 40.05▲ | +0.37 (+0.93%) | 40.13 | 39.6355 | 637,422 |
| FEM | 33.38▲ | +0.8884 (+2.73%) | 33.41 | 32.81 | 121,380 |
| FEMB | 29.34▲ | +0.04 (+0.14%) | 29.519 | 29.1101 | 73,780 |
| FEMS | 47.6296▲ | +0.9846 (+2.11%) | 47.6296 | 47.05 | 20,616 |
| FENC | 6.49▲ | +0.23 (+3.67%) | 6.51 | 6.24 | 149,239 |
| FEOE | 52.71▲ | +0.98 (+1.89%) | 52.845 | 51.70 | 198,894 |
| FEP | 58.13▲ | +1.5929 (+2.82%) | 58.19 | 57.25 | 13,756 |
| FEZ | 65.97▲ | +1.45 (+2.25%) | 66.17 | 64.97 | 1,727,637 |
| FFA | 22.25▲ | +0.19 (+0.86%) | 22.30 | 21.9901 | 20,449 |
| FFIC | 16.12▲ | +0.12 (+0.75%) | 16.21 | 15.83 | 173,368 |
| FFIN | 32.27▲ | +0.43 (+1.35%) | 32.465 | 31.60 | 395,461 |
| FFTY | 38.11▲ | +1.68 (+4.61%) | 38.1716 | 37.0856 | 41,218 |
| FGD | 33.57▲ | +0.66 (+2.01%) | 33.6198 | 33.12 | 190,937 |
| FGMC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 21,398 |
| FID | 21.93▲ | +0.465 (+2.17%) | 21.99 | 21.71 | 14,558 |
| FIGS | 14.96▼ | -0.07 (-0.47%) | 15.25 | 14.69 | 2,006,646 |
| FIHL | 21.13▲ | +0.25 (+1.20%) | 21.24 | 20.77 | 283,400 |
| FINV | 4.96▲ | +0.11 (+2.27%) | 5.02 | 4.85 | 722,463 |
| FISR | 25.66▲ | +0.06 (+0.23%) | 25.67 | 25.6157 | 130,350 |
| FITB | 50.76▲ | +0.97 (+1.95%) | 50.895 | 49.295 | 5,275,331 |
| FIVA | 36.82▲ | +1.00 (+2.79%) | 36.865 | 36.27 | 93,984 |
| FIVE | 235.66▲ | +7.52 (+3.30%) | 237.13 | 229.80 | 736,482 |
| FIZZ | 34.22▲ | +0.47 (+1.39%) | 34.40 | 33.59 | 124,387 |
| FKU | 52.9611▲ | +1.1887 (+2.30%) | 52.975 | 52.65 | 44,516 |
| FLD | 1.49▼ | -0.01 (-0.67%) | 1.505 | 1.43 | 94,421 |
| FLDB | 50.325▲ | +0.055 (+0.11%) | 50.3481 | 50.25 | 3,495 |
| FLG | 13.97▲ | +0.16 (+1.16%) | 14.04 | 13.66 | 3,365,061 |
| FLGR | 33.367▲ | +0.8148 (+2.50%) | 33.395 | 33.13 | 4,910 |
| FLJH | 42.1151▲ | +0.2551 (+0.61%) | 42.13 | 41.645 | 14,209 |
| FLJP | 38.08▲ | +0.97 (+2.61%) | 38.16 | 37.62 | 855,782 |
| FLKR | 52.05▲ | +1.92 (+3.83%) | 52.54 | 50.605 | 381,971 |
| FLLA | 29.12▲ | +0.60 (+2.10%) | 29.15 | 28.77 | 34,812 |
| FLNG | 32.43▲ | +0.51 (+1.60%) | 32.55 | 31.70 | 320,276 |
| FLTB | 50.30▲ | +0.0904 (+0.18%) | 50.30 | 50.2182 | 30,786 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.516 | 490,660 |