Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 35.58▼ | -0.11 (-0.31%) | 36.28 | 35.55 | 120,800 |
| DFGR | 27.385▼ | -0.085 (-0.31%) | 27.6967 | 27.35 | 214,993 |
| DFIN | 49.53▲ | +1.04 (+2.14%) | 50.1243 | 48.365 | 151,058 |
| DFIV | 51.62▼ | -0.57 (-1.09%) | 52.455 | 51.525 | 1,227,799 |
| DFNS | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 899,770 |
| DFSI | 42.54▼ | -0.57 (-1.32%) | 43.28 | 42.35 | 40,429 |
| DGII | 49.12▼ | -0.22 (-0.45%) | 51.01 | 48.71 | 201,623 |
| DGX | 199.70▼ | -1.18 (-0.59%) | 205.00 | 199.09 | 663,115 |
| DHS | 108.38▲ | +0.21 (+0.19%) | 109.305 | 108.38 | 24,436 |
| DIAX | 14.49▼ | -0.42 (-2.82%) | 14.73 | 14.46 | 64,900 |
| DIG | 58.80▲ | +0.34 (+0.58%) | 59.265 | 57.73 | 54,317 |
| DINO | 55.73▼ | -1.56 (-2.72%) | 57.005 | 55.62 | 2,533,468 |
| DIS | 99.29▼ | -0.14 (-0.14%) | 100.77 | 99.16 | 9,550,307 |
| DIV | 18.93▼ | -0.03 (-0.16%) | 19.095 | 18.90 | 195,234 |
| DIVG | 34.1696▼ | -0.0012 (+0.00%) | 34.43 | 34.1696 | 451 |
| DIVO | 45.19▼ | -0.21 (-0.46%) | 45.65 | 45.17 | 614,006 |
| DJD | 60.70▲ | +0.11 (+0.18%) | 61.18 | 60.66 | 31,444 |
| DK | 41.72▼ | -0.24 (-0.57%) | 42.31 | 41.11 | 889,643 |
| DKNG | 25.87▲ | +0.31 (+1.21%) | 26.46 | 25.60 | 11,298,850 |
| DLHC | 5.99▲ | +0.02 (+0.34%) | 5.99 | 5.65 | 6,489 |
| DLLL | 30.6115▲ | +0.728 (+2.44%) | 31.1138 | 28.65 | 56,929 |
| DLO | 11.34▼ | -0.21 (-1.82%) | 11.7296 | 11.25 | 720,474 |
| DLX | 26.56▼ | -0.08 (-0.30%) | 27.27 | 26.55 | 347,926 |
| DLY | 14.03▼ | -0.02 (-0.14%) | 14.18 | 14.01 | 137,200 |
| DMX | 49.925▼ | -0.145 (-0.29%) | 50.07 | 49.925 | 8,299 |
| DNL | 40.70▼ | -0.63 (-1.52%) | 41.57 | 40.70 | 19,033 |
| DNP | 10.32▲ | +0.06 (+0.58%) | 10.39 | 10.28 | 437,100 |
| DOCS | 24.37▲ | +0.09 (+0.37%) | 24.74 | 24.00 | 2,226,750 |
| DOCU | 47.05▲ | +0.57 (+1.23%) | 47.34 | 45.7001 | 3,357,996 |
| DPST | 87.63▼ | -1.57 (-1.76%) | 92.34 | 86.944 | 559,302 |
| DQ | 23.11▼ | -0.36 (-1.53%) | 24.05 | 22.81 | 359,078 |
| DRAY | 19.45▲ | +0.08 (+0.41%) | 19.68 | 19.435 | 9,779 |
| DRH | 9.26▼ | -0.11 (-1.17%) | 9.60 | 9.23 | 2,117,181 |
| DRKY | 18.70▼ | -0.18 (-0.95%) | 19.0693 | 18.6321 | 10,189 |
| DRN | 9.48▲ | +0.07 (+0.74%) | 9.79 | 9.455 | 455,698 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |
| DRVN | 10.34▼ | -0.14 (-1.34%) | 10.70 | 10.25 | 1,180,803 |
| DSGX | 72.46▲ | +0.48 (+0.67%) | 73.48 | 71.37 | 564,431 |
| DSTL | 58.6215▼ | -0.0385 (-0.07%) | 59.09 | 58.56 | 82,907 |
| DSY | 3.22▲ | +0.13 (+4.21%) | 3.50 | 2.95 | 85,379 |
| DTCR | 25.00▲ | +0.12 (+0.48%) | 25.362 | 24.93 | 474,901 |
| DTE | 149.57▲ | +1.93 (+1.31%) | 150.06 | 148.63 | 1,114,378 |
| DTH | 53.1108▼ | -0.4492 (-0.84%) | 53.85 | 53.08 | 47,062 |
| DTM | 137.58▲ | +1.94 (+1.43%) | 137.64 | 135.66 | 625,157 |
| DTST | 4.01▼ | -0.08 (-1.96%) | 4.07 | 3.89 | 8,800 |
| DUOL | 98.39▲ | +3.47 (+3.66%) | 98.44 | 93.9274 | 2,386,217 |
| DUSL | 77.60▼ | -0.8786 (-1.12%) | 80.505 | 76.92 | 18,375 |
| DVLT | 0.67▼ | -0.0192 (-2.79%) | 0.71 | 0.67 | 23,544,000 |
| DWMF | 33.2692▼ | -0.2146 (-0.64%) | 33.665 | 33.2692 | 2,681 |
| DWX | 45.17▼ | -0.19 (-0.42%) | 45.65 | 45.15 | 17,892 |
| DXIV | 67.05▼ | -0.76 (-1.12%) | 67.84 | 66.90 | 7,469 |
| DYAI | 0.76▼ | -0.0044 (-0.58%) | 0.80 | 0.76 | 36,075 |
| DYFI | 22.81▼ | -0.06 (-0.26%) | 22.83 | 22.8058 | 4,093 |
| DYLG | 25.774▼ | -0.0695 (-0.27%) | 25.98 | 25.77 | 2,440 |
| DYTA | 28.273▼ | -0.1539 (-0.54%) | 28.49 | 28.21 | 15,300 |
| EAF | 5.66▲ | +0.43 (+8.22%) | 5.67 | 5.123 | 324,800 |
| EAFG | 23.613▼ | -0.3555 (-1.48%) | 23.613 | 23.605 | 600 |
| EAGL | 30.69▲ | +0.05 (+0.16%) | 30.9499 | 30.545 | 189,226 |
| EARN | 4.49▼ | -0.11 (-2.39%) | 4.6249 | 4.47 | 343,335 |
| EBMT | 20.79▼ | -0.21 (-1.00%) | 21.50 | 20.71 | 26,519 |
| EBS | 8.07▼ | -0.06 (-0.74%) | 8.44 | 8.01 | 641,411 |
| ECF | 11.44▲ | +0.01 (+0.09%) | 11.53 | 11.39 | 24,200 |
| ECG | 112.60▼ | -0.33 (-0.29%) | 116.15 | 110.77 | 449,116 |
| ECOR | 6.14▼ | -0.19 (-3.00%) | 6.505 | 6.0003 | 24,471 |
| ECX | 1.12▼ | -0.03 (-2.61%) | 1.245 | 1.10 | 3,216,717 |
| ED | 114.88▲ | +1.75 (+1.55%) | 115.37 | 113.55 | 1,762,620 |
| EDGU | 27.9399▼ | -0.098 (-0.35%) | 28.25 | 27.92 | 7,550 |
| EDIT | 2.44▼ | -0.10 (-3.94%) | 2.64 | 2.415 | 1,218,582 |
| EDIV | 39.39▼ | -0.25 (-0.63%) | 40.015 | 39.30 | 138,924 |
| EE | 33.61▼ | -0.44 (-1.29%) | 34.30 | 33.21 | 328,600 |
| EEFT | 71.13▼ | -1.33 (-1.84%) | 73.055 | 70.81 | 479,498 |
| EET | 84.6496▼ | -0.5604 (-0.66%) | 88.0125 | 84.49 | 11,360 |
| EFAA | 52.455▼ | -0.655 (-1.23%) | 53.31 | 52.34 | 85,635 |
| EFC | 11.80▼ | -0.12 (-1.01%) | 12.07 | 11.752 | 1,275,985 |
| EFO | 63.33▼ | -1.1901 (-1.84%) | 65.33 | 63.005 | 7,633 |
| EFSC | 53.33▼ | -0.57 (-1.06%) | 54.75 | 52.85 | 117,485 |
| EFX | 184.28▲ | +1.82 (+1.00%) | 186.65 | 183.08 | 1,172,400 |
| EG | 320.36▼ | -1.98 (-0.61%) | 325.50 | 320.23 | 232,095 |
| EGAN | 8.76▼ | -0.23 (-2.56%) | 9.125 | 8.66 | 150,832 |
| EGGQ | 43.0681▲ | +0.2106 (+0.49%) | 43.77 | 42.90 | 2,685 |
| EGGS | 35.9053▲ | +0.2909 (+0.82%) | 36.26 | 35.83 | 2,609 |
| EGGY | 32.49▲ | +0.39 (+1.21%) | 32.779 | 32.16 | 15,542 |
| EGLE | 27.959▼ | -0.0382 (-0.14%) | 27.959 | 27.959 | 100 |
| EGO | 36.77▼ | -2.05 (-5.28%) | 38.72 | 36.56 | 1,906,413 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EHC | 100.37▲ | +0.07 (+0.07%) | 102.63 | 98.84 | 886,869 |
| EHI | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 63,500 |
| EHLD | 7.08▼ | -0.10 (-1.39%) | 7.14 | 7.08 | 4,355 |
| EIM | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.94 | 96,388 |
| EIRL | 68.15▼ | -0.876 (-1.27%) | 68.95 | 68.01 | 8,180 |
| EIS | 117.92▲ | +0.22 (+0.19%) | 119.63 | 117.78 | 126,346 |
| EIX | 71.73▲ | +0.77 (+1.09%) | 72.43 | 71.38 | 2,687,494 |
| ELAN | 22.94▲ | +0.26 (+1.15%) | 23.16 | 22.42 | 2,963,702 |
| ELDN | 2.69▼ | -0.03 (-1.10%) | 2.8799 | 2.655 | 652,503 |
| ELMD | 23.51▲ | +0.24 (+1.03%) | 23.66 | 23.0138 | 44,285 |
| ELPC | 10.64▼ | -0.17 (-1.57%) | 11.13 | 10.60 | 194,722 |
| ELUT | 1.08▼ | -0.07 (-6.09%) | 1.19 | 1.06 | 120,707 |
| ELVR | 51.40▼ | -0.68 (-1.31%) | 53.745 | 50.88 | 42,958 |
| ELWT | 7.03 | +0.00 (+0.00%) | 7.49 | 6.90 | 40,719 |
| EMCS | 37.155▼ | -0.0552 (-0.15%) | 37.94 | 37.155 | 3,900 |