Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 45.99▼ | -0.93 (-1.98%) | 46.59 | 45.25 | 2,373,969 |
| DOL | 72.4973▲ | +1.8873 (+2.67%) | 72.565 | 71.64 | 10,148 |
| DON | 55.47▲ | +0.74 (+1.35%) | 55.555 | 54.87 | 80,481 |
| DOUG | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.9208 | 494,970 |
| DOX | 64.67▲ | +0.76 (+1.19%) | 64.76 | 63.16 | 661,272 |
| DPRO | 5.38▲ | +0.31 (+6.11%) | 5.44 | 5.055 | 1,070,816 |
| DPST | 117.37▲ | +4.09 (+3.61%) | 119.185 | 109.90 | 339,777 |
| DRD | 27.16▲ | +0.46 (+1.72%) | 27.64 | 27.0225 | 163,289 |
| DRNZ | 26.10▲ | +1.22 (+4.90%) | 26.18 | 25.46 | 77,860 |
| DSI | 135.90▲ | +1.36 (+1.01%) | 136.06 | 134.23 | 118,629 |
| DSP | 10.86▲ | +0.25 (+2.36%) | 11.01 | 10.35 | 132,665 |
| DSS | 0.545▲ | +0.0205 (+3.91%) | 0.552 | 0.5121 | 56,892 |
| DSTL | 59.67▲ | +0.38 (+0.64%) | 59.73 | 59.0583 | 51,853 |
| DSWL | 3.41▲ | +0.02 (+0.59%) | 3.45 | 3.40 | 6,493 |
| DTH | 56.09▲ | +1.1685 (+2.13%) | 56.32 | 55.52 | 34,806 |
| DTI | 3.45▲ | +0.21 (+6.48%) | 3.47 | 3.14 | 335,650 |
| DTRE | 42.26▲ | +0.5285 (+1.27%) | 42.26 | 42.26 | 500 |
| DTSS | 0.9001▼ | -0.0011 (-0.12%) | 0.9751 | 0.90 | 78,122 |
| DUHP | 39.13▲ | +0.17 (+0.44%) | 39.2499 | 38.81 | 1,009,545 |
| DUKX | 27.7687▲ | +0.6174 (+2.27%) | 27.7687 | 27.43 | 302 |
| DUNK | 22.0067▼ | -0.0937 (-0.42%) | 22.0067 | 21.64 | 9,069 |
| DUOG | 3.84▲ | +0.21 (+5.79%) | 3.885 | 3.455 | 217,965 |
| DUSB | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.72 | 147,237 |
| DUST | 53.01▼ | -2.72 (-4.88%) | 54.05 | 51.473 | 652,147 |
| DV | 11.02▲ | +0.06 (+0.55%) | 11.055 | 10.74 | 1,352,417 |
| DVN | 51.37▲ | +0.29 (+0.57%) | 51.445 | 49.68 | 9,579,575 |
| DVXV | 28.8285▲ | +0.8125 (+2.90%) | 28.8285 | 28.8285 | 162 |
| DVYE | 35.01▲ | +0.48 (+1.39%) | 35.06 | 34.52 | 102,144 |
| DWSH | 6.405▼ | -0.04 (-0.62%) | 6.49 | 6.40 | 17,007 |
| DX | 13.62▲ | +0.12 (+0.89%) | 13.755 | 13.55 | 3,437,984 |
| DXJ | 162.07▲ | +0.85 (+0.53%) | 162.225 | 160.1201 | 199,188 |
| DXUV | 64.27▲ | +0.67 (+1.05%) | 64.32 | 63.535 | 11,390 |
| DYFI | 22.825▲ | +0.04 (+0.18%) | 22.83 | 22.81 | 4,828 |
| EAGG | 47.48▲ | +0.06 (+0.13%) | 47.525 | 47.45 | 189,910 |
| EBND | 21.04▲ | +0.13 (+0.62%) | 21.065 | 20.9601 | 228,095 |
| EBON | 2.4701▼ | -0.0016 (-0.06%) | 2.61 | 2.4701 | 2,627 |
| ECF | 12.56▲ | +0.18 (+1.45%) | 12.56 | 12.36 | 17,641 |
| EDD | 5.62▲ | +0.05 (+0.90%) | 5.635 | 5.57 | 257,755 |
| EDIT | 3.00▲ | +0.18 (+6.38%) | 3.065 | 2.8199 | 1,131,765 |
| EDIV | 40.70▲ | +0.38 (+0.94%) | 40.745 | 40.35 | 97,330 |
| EDOG | 25.068▲ | +0.1765 (+0.71%) | 25.076 | 24.94 | 2,412 |
| EDU | 54.69▲ | +1.37 (+2.57%) | 54.755 | 53.38 | 428,983 |
| EEMO | 20.6086▲ | +0.6984 (+3.51%) | 20.6086 | 20.12 | 1,417 |
| EES | 63.4821▲ | +0.8262 (+1.32%) | 63.635 | 62.605 | 9,963 |
| EFAA | 54.61▲ | +1.02 (+1.90%) | 54.64 | 53.96 | 56,587 |
| EFAX | 52.7041▲ | +1.3222 (+2.57%) | 52.7408 | 52.11 | 16,834 |
| EFIV | 69.6324▲ | +0.5424 (+0.79%) | 69.685 | 69.15 | 35,398 |
| EFSI | 37.68▼ | -0.22 (-0.58%) | 38.20 | 37.61 | 9,098 |
| EFX | 173.94▲ | +1.38 (+0.80%) | 174.66 | 169.49 | 932,168 |
| EFXT | 26.82▲ | +0.48 (+1.82%) | 26.92 | 26.04 | 284,317 |
| EFZ | 11.95▼ | -0.29 (-2.37%) | 12.07 | 11.92 | 114,858 |
| EGY | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.49 | 996,041 |
| EIKN | 9.615▲ | +0.505 (+5.54%) | 9.70 | 9.22 | 190,269 |
| ELAN | 22.37▲ | +0.57 (+2.61%) | 22.435 | 21.775 | 2,511,436 |
| ELE | 17.04▲ | +0.70 (+4.28%) | 17.24 | 16.52 | 207,372 |
| ELFY | 43.74▲ | +1.4806 (+3.50%) | 43.8399 | 42.71 | 21,964 |
| ELM | 28.55▲ | +0.365 (+1.30%) | 28.55 | 28.34 | 14,767 |
| ELMD | 25.71▲ | +0.61 (+2.43%) | 25.965 | 25.30 | 21,741 |
| ELME | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 868,124 |
| ELUT | 1.02▲ | +0.02 (+2.00%) | 1.045 | 0.9901 | 43,042 |
| ELVA | 9.26▲ | +0.26 (+2.89%) | 9.3699 | 8.92 | 191,912 |
| ELVN | 41.23▼ | -1.17 (-2.76%) | 43.49 | 40.69 | 821,925 |
| ELVR | 98.00▲ | +1.08 (+1.11%) | 99.60 | 93.5943 | 72,927 |
| ELWT | 6.915▼ | -0.005 (-0.07%) | 7.395 | 6.85 | 27,133 |
| EMCS | 42.1292▲ | +0.958 (+2.33%) | 42.1292 | 41.475 | 1,114 |
| EMDM | 39.3135▲ | +0.9535 (+2.49%) | 39.3135 | 38.81 | 4,822 |
| EMLC | 25.56▲ | +0.15 (+0.59%) | 25.59 | 25.4439 | 2,832,698 |
| EMMF | 36.1789▲ | +0.5748 (+1.61%) | 36.1789 | 35.69 | 8,823 |
| EMXC | 91.05▲ | +1.97 (+2.21%) | 91.2461 | 89.365 | 2,709,732 |
| ENFR | 39.09▲ | +0.95 (+2.49%) | 39.20 | 37.9401 | 63,221 |
| ENZL | 44.6208▲ | +1.4806 (+3.43%) | 44.7093 | 44.02 | 14,788 |
| EOCT | 33.6426▲ | +0.2199 (+0.66%) | 33.65 | 33.45 | 9,153 |
| EOG | 140.57▲ | +1.45 (+1.04%) | 140.96 | 136.00 | 2,793,400 |
| EOLS | 5.39▲ | +0.21 (+4.05%) | 5.48 | 5.1166 | 495,460 |
| EOT | 17.07▲ | +0.12 (+0.71%) | 17.07 | 16.8601 | 16,988 |
| EPAC | 35.10▲ | +0.57 (+1.65%) | 35.30 | 34.2695 | 250,606 |
| EPHE | 24.20▲ | +0.10 (+0.41%) | 24.275 | 24.11 | 67,225 |
| EPM | 4.80▲ | +0.04 (+0.84%) | 4.835 | 4.705 | 268,250 |
| EPOL | 38.38▲ | +0.43 (+1.13%) | 38.46 | 37.955 | 258,954 |
| EPP | 55.67▲ | +1.52 (+2.81%) | 55.72 | 55.07 | 269,784 |
| EPR | 55.81▼ | -0.59 (-1.05%) | 56.465 | 55.32 | 485,587 |
| EPRT | 31.43▲ | +0.27 (+0.87%) | 31.60 | 31.13 | 1,353,134 |
| EPSB | 26.627▲ | +0.409 (+1.56%) | 26.627 | 26.37 | 100 |
| EPSM | 1.42▲ | +0.04 (+2.90%) | 1.425 | 1.34 | 11,888 |
| EPU | 79.37▲ | +1.81 (+2.33%) | 79.37 | 78.17 | 41,775 |
| EQIN | 50.7797▲ | +0.6813 (+1.36%) | 50.78 | 49.95 | 12,379 |
| EQL | 50.14▲ | +0.70 (+1.42%) | 50.18 | 49.58 | 32,701 |
| EQNR | 40.75▲ | +0.68 (+1.70%) | 40.845 | 39.5422 | 4,292,877 |
| EQWL | 123.16▲ | +1.90 (+1.57%) | 123.16 | 121.365 | 84,780 |
| EQX | 13.96▲ | +0.52 (+3.87%) | 14.04 | 13.69 | 6,835,701 |
| ERIC | 11.81▲ | +0.375 (+3.28%) | 11.83 | 11.40 | 7,197,473 |
| ERTH | 49.76▲ | +0.6247 (+1.27%) | 49.81 | 49.471 | 1,769 |
| ERX | 96.93▲ | +2.19 (+2.31%) | 97.33 | 91.46 | 323,831 |
| ERY | 10.75▼ | -0.21 (-1.92%) | 11.37 | 10.675 | 3,248,971 |
| ESAB | 98.27▲ | +1.97 (+2.05%) | 98.47 | 95.565 | 473,662 |
| ESGD | 101.08▲ | +2.37 (+2.40%) | 101.33 | 99.83 | 218,431 |
| ESGE | 51.14▲ | +1.01 (+2.01%) | 51.265 | 50.28 | 669,994 |
| ESGU | 156.60▲ | +1.62 (+1.05%) | 156.66 | 154.68 | 350,352 |
| ESLG | 25.8856▲ | +0.251 (+0.98%) | 25.8856 | 25.735 | 6,942 |
| ESLT | 839.34▲ | +19.84 (+2.42%) | 839.60 | 820.50 | 69,264 |