Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DK | 70.30 | +0.00 (+0.00%) | 72.76 | 68.9075 | 1,501,418 |
| DKNG | 20.30▼ | -0.48 (-2.31%) | 20.92 | 19.935 | 8,830,833 |
| DLLL | 26.23▼ | -0.82 (-3.03%) | 27.63 | 25.5252 | 880,775 |
| DLTH | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.08 | 44,652 |
| DMRA | 21.61▼ | -0.35 (-1.59%) | 22.51 | 20.46 | 340,586 |
| DMX | 49.181▲ | +0.012 (+0.02%) | 49.23 | 49.14 | 6,300 |
| DNL | 44.72▲ | +0.78 (+1.78%) | 44.75 | 44.40 | 10,600 |
| DNOW | 16.50▲ | +0.11 (+0.67%) | 16.665 | 16.40 | 1,700,025 |
| DNTH | 82.31▲ | +2.79 (+3.51%) | 82.45 | 77.26 | 654,587 |
| DOC | 18.55▼ | -0.47 (-2.47%) | 18.875 | 18.34 | 4,517,045 |
| DOCN | 105.07▼ | -1.32 (-1.24%) | 107.82 | 102.11 | 1,683,086 |
| DOCS | 34.25▲ | +1.01 (+3.04%) | 34.25 | 32.6776 | 1,986,069 |
| DOCU | 83.60▲ | +1.56 (+1.90%) | 83.74 | 80.63 | 1,586,162 |
| DOMH | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.7029 | 110,474 |
| DOO | 60.40▲ | +0.50 (+0.83%) | 60.475 | 59.32 | 102,595 |
| DOUG | 1.56▼ | -0.05 (-3.11%) | 1.60 | 1.55 | 440,587 |
| DPG | 13.90▲ | +0.10 (+0.72%) | 13.975 | 13.81 | 44,624 |
| DPRO | 3.65▼ | -0.07 (-1.88%) | 3.76 | 3.585 | 535,362 |
| DPST | 120.81▼ | -2.27 (-1.84%) | 123.31 | 116.62 | 136,476 |
| DPZ | 309.45▼ | -2.58 (-0.83%) | 312.00 | 305.00 | 629,970 |
| DRAY | 11.583▼ | -0.202 (-1.71%) | 11.85 | 11.44 | 6,100 |
| DRI | 216.56▲ | +2.60 (+1.22%) | 220.38 | 212.74 | 717,189 |
| DRMY | 42.53▲ | +2.61 (+6.54%) | 42.56 | 41.60 | 6,200 |
| DRNZ | 17.31 | +0.00 (+0.00%) | 17.31 | 16.9852 | 81,522 |
| DRUG | 55.32▲ | +1.30 (+2.41%) | 56.13 | 53.65 | 70,918 |
| DSC | 3.53▼ | -0.04 (-1.12%) | 3.70 | 3.46 | 28,312 |
| DTE | 131.96▼ | -0.71 (-0.54%) | 133.08 | 131.455 | 986,338 |
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DUK | 123.57▼ | -1.23 (-0.99%) | 125.03 | 123.45 | 2,961,707 |
| DUSG | 50.7944▲ | +0.15 (+0.30%) | 50.88 | 50.71 | 5,894 |
| DUST | 42.59▼ | -0.83 (-1.91%) | 44.55 | 42.53 | 594,431 |
| DVA | 183.93▲ | +2.24 (+1.23%) | 184.53 | 181.00 | 435,306 |
| DVYE | 33.54▼ | -0.14 (-0.42%) | 33.695 | 33.35 | 97,587 |
| DX | 10.83▼ | -0.09 (-0.82%) | 10.94 | 10.72 | 4,881,701 |
| DXC | 16.09▲ | +0.25 (+1.58%) | 16.2095 | 15.4694 | 2,779,223 |
| DXPE | 167.685▲ | +0.125 (+0.07%) | 172.10 | 165.48 | 117,556 |
| DY | 234.00▲ | +4.05 (+1.76%) | 237.45 | 227.87 | 439,220 |
| DYN | 16.98▲ | +0.04 (+0.24%) | 17.115 | 16.11 | 2,172,230 |
| E | 59.65▲ | +0.70 (+1.19%) | 60.04 | 58.98 | 283,628 |
| EAGG | 45.92▼ | -0.07 (-0.15%) | 46.04 | 45.87 | 370,898 |
| EBMT | 21.24▼ | -0.10 (-0.47%) | 21.545 | 20.77 | 19,905 |
| EBS | 7.09▲ | +0.42 (+6.30%) | 7.09 | 6.555 | 798,830 |
| ECC | 2.62▼ | -0.03 (-1.13%) | 2.69 | 2.61 | 777,404 |
| ECOR | 8.42▲ | +0.66 (+8.51%) | 8.56 | 7.65 | 45,027 |
| ECOW | 25.906▼ | -0.18 (-0.69%) | 25.97 | 25.795 | 27,900 |
| EDD | 5.34▼ | -0.05 (-0.93%) | 5.41 | 5.32 | 194,560 |
| EDGH | 33.47▲ | +0.03 (+0.09%) | 33.53 | 32.97 | 21,400 |
| EDGX | 26.69▲ | +0.02 (+0.07%) | 26.73 | 26.62 | 4,900 |
| EDOW | 46.24▲ | +0.033 (+0.07%) | 46.28 | 46.03 | 8,600 |
| EDTK | 0.88▼ | -0.0444 (-4.80%) | 0.9579 | 0.88 | 31,749 |
| EEMX | 50.1172▲ | +0.7098 (+1.44%) | 50.1172 | 49.83 | 2,819 |
| EEV | 11.71▼ | -0.36 (-2.98%) | 11.87 | 11.69 | 15,200 |
| EFT | 10.60▲ | +0.03 (+0.28%) | 10.6599 | 10.5313 | 63,115 |
| EFXT | 25.00▲ | +0.99 (+4.12%) | 25.22 | 24.23 | 376,509 |
| EGAN | 5.79▲ | +0.14 (+2.48%) | 5.8199 | 5.65 | 171,242 |
| EGGS | 33.932▲ | +0.804 (+2.43%) | 34.029 | 33.25 | 5,100 |
| EH | 3.68 | +0.00 (+0.00%) | 3.73 | 3.56 | 417,161 |
| EIC | 8.79▼ | -0.04 (-0.45%) | 8.92 | 8.7425 | 101,385 |
| EIX | 58.83▲ | +0.64 (+1.10%) | 59.19 | 57.91 | 3,094,370 |
| EJAN | 36.9411▲ | +0.1811 (+0.49%) | 36.9411 | 36.81 | 6,245 |
| ELE | 15.91▼ | -0.09 (-0.56%) | 16.01 | 15.5063 | 253,047 |
| ELIL | 33.91▲ | +0.504 (+1.51%) | 34.205 | 32.26 | 30,800 |
| ELMD | 27.28▲ | +0.62 (+2.33%) | 27.40 | 26.55 | 40,500 |
| ELTX | 1.85▲ | +0.02 (+1.09%) | 1.89 | 1.72 | 216,925 |
| ELVN | 44.78▲ | +1.09 (+2.49%) | 44.94 | 43.39 | 1,261,398 |
| EMA | 48.71▼ | -0.32 (-0.65%) | 49.105 | 48.48 | 446,169 |
| EMBJ | 72.11▼ | -0.62 (-0.85%) | 73.37 | 71.56 | 988,931 |
| EMKT | 29.5508▲ | +0.3518 (+1.20%) | 29.62 | 29.4106 | 6,130 |
| EMLC | 24.62▼ | -0.01 (-0.04%) | 24.65 | 24.535 | 1,818,097 |
| EMOP | 48.18▲ | +0.615 (+1.29%) | 48.45 | 47.9827 | 51,164 |
| EMQQ | 29.28▼ | -0.18 (-0.61%) | 29.40 | 29.14 | 26,500 |
| EMXF | 54.289▲ | +0.522 (+0.97%) | 54.289 | 53.995 | 6,400 |
| ENB | 48.55▲ | +0.17 (+0.35%) | 48.92 | 48.335 | 2,746,082 |
| ENDW | 34.5733▼ | -0.0167 (-0.05%) | 34.78 | 34.50 | 10,838 |
| ENFR | 39.49▲ | +0.13 (+0.33%) | 39.7591 | 39.29 | 53,521 |
| EOCT | 34.52▲ | +0.28 (+0.82%) | 34.55 | 34.331 | 22,600 |
| EOG | 160.92▼ | -0.18 (-0.11%) | 162.21 | 160.68 | 1,865,485 |
| EOS | 20.82▲ | +0.07 (+0.34%) | 20.87 | 20.7001 | 110,774 |
| EOT | 15.68▼ | -0.03 (-0.19%) | 15.7703 | 15.66 | 41,866 |
| EPC | 27.67▼ | -0.37 (-1.32%) | 28.2817 | 27.435 | 392,645 |
| EPP | 55.61▼ | -0.10 (-0.18%) | 55.70 | 55.37 | 138,620 |
| EPRX | 7.38▲ | +0.30 (+4.24%) | 7.42 | 6.90 | 419,084 |
| EQL | 51.97▲ | +0.10 (+0.19%) | 51.97 | 51.78 | 29,900 |
| EQPT | 17.93▲ | +0.22 (+1.24%) | 18.59 | 17.64 | 2,133,564 |
| EQWL | 133.06▲ | +0.44 (+0.33%) | 133.145 | 132.50 | 77,960 |
| ERAS | 15.12▼ | -0.10 (-0.66%) | 15.32 | 14.45 | 3,385,923 |
| ERO | 32.19▼ | -0.33 (-1.01%) | 32.55 | 31.42 | 617,847 |
| ESE | 240.00▲ | +1.77 (+0.74%) | 241.585 | 236.89 | 181,034 |
| ESEA | 66.265▲ | +0.075 (+0.11%) | 67.60 | 65.99 | 23,306 |
| ESGU | 169.15▲ | +0.48 (+0.28%) | 169.34 | 168.51 | 311,421 |
| ESI | 35.79▲ | +0.76 (+2.17%) | 35.82 | 34.99 | 3,107,329 |
| ESN | 20.8826▲ | +0.0026 (+0.01%) | 20.8845 | 20.80 | 45,123 |
| ESOA | 9.82▲ | +0.39 (+4.14%) | 9.83 | 9.39 | 54,562 |
| ESSC | 29.1639▲ | +0.1704 (+0.59%) | 29.1639 | 28.96 | 4,098 |
| ETHW | 16.95▲ | +0.18 (+1.07%) | 16.95 | 16.58 | 284,611 |
| ETON | 51.80▲ | +0.64 (+1.25%) | 51.97 | 50.51 | 317,907 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.5711 | 9.425 | 150,160 |
| ETY | 13.91▲ | +0.11 (+0.80%) | 13.93 | 13.8101 | 234,570 |
| EU | 0.8108▲ | +0.0327 (+4.20%) | 0.82 | 0.7474 | 2,674,897 |
| EUSA | 115.52▲ | +0.06 (+0.05%) | 115.55 | 114.905 | 56,862 |