Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 131.87▲ | +1.57 (+1.20%) | 132.03 | 129.00 | 108,200 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPRI | 22.27▼ | -0.36 (-1.59%) | 22.925 | 22.25 | 1,272,229 |
| CPRT | 44.66▼ | -0.01 (-0.02%) | 45.26 | 44.56 | 3,590,300 |
| CPRX | 20.96▲ | +0.23 (+1.11%) | 21.15 | 20.72 | 891,154 |
| CPRY | 26.3538▲ | +0.0939 (+0.36%) | 26.37 | 26.24 | 4,092 |
| CPS | 38.51▲ | +0.91 (+2.42%) | 38.9999 | 37.60 | 124,720 |
| CPSS | 8.10▲ | +0.01 (+0.12%) | 8.30 | 7.775 | 13,057 |
| CRAI | 188.26▲ | +0.14 (+0.07%) | 190.94 | 186.08 | 63,709 |
| CRAQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 14,100 |
| CRBG | 32.26▲ | +0.40 (+1.26%) | 32.52 | 32.07 | 2,335,518 |
| CRBP | 16.88▼ | -0.50 (-2.88%) | 17.39 | 16.75 | 188,778 |
| CRBU | 2.49▼ | -0.01 (-0.40%) | 2.60 | 2.45 | 656,754 |
| CRC | 47.57▼ | -1.02 (-2.10%) | 48.65 | 47.46 | 536,241 |
| CRD.B | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 2,600 |
| CRED | 21.5722▲ | +0.0432 (+0.20%) | 21.5722 | 21.5722 | 114 |
| CRESY | 9.37▼ | -0.14 (-1.47%) | 9.60 | 9.30 | 183,668 |
| CRF | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.93 | 747,600 |
| CRGY | 8.38▼ | -0.15 (-1.76%) | 8.68 | 8.375 | 3,209,243 |
| CRH | 120.17▲ | +2.30 (+1.95%) | 120.94 | 119.22 | 2,638,035 |
| CRM | 254.83▼ | -0.22 (-0.09%) | 258.50 | 254.00 | 5,485,100 |
| CRMD | 11.17▼ | -0.14 (-1.24%) | 11.57 | 11.07 | 1,841,804 |
| CRMG | 13.15▼ | -0.02 (-0.15%) | 13.511 | 13.081 | 398,600 |
| CRML | 15.03▲ | +1.39 (+10.19%) | 16.40 | 14.15 | 18,810,125 |
| CROX | 82.82▼ | -2.33 (-2.74%) | 84.31 | 82.565 | 1,250,031 |
| CRPT | 22.21▲ | +1.07 (+5.06%) | 22.28 | 21.58 | 40,100 |
| CRSR | 8.60▲ | +0.20 (+2.38%) | 8.65 | 8.5135 | 420,561 |
| CRTO | 20.53▼ | -0.24 (-1.16%) | 20.96 | 20.33 | 272,871 |
| CRUS | 130.60▼ | -0.87 (-0.66%) | 132.90 | 130.00 | 282,860 |
| CRVL | 75.63▲ | +0.57 (+0.76%) | 76.91 | 75.225 | 114,448 |
| CRWV | 132.55▲ | +9.21 (+7.47%) | 133.055 | 125.99 | 21,181,300 |
| CSBR | 6.89▲ | +0.14 (+2.07%) | 6.9999 | 6.75 | 16,384 |
| CSCO | 70.63▲ | +0.36 (+0.51%) | 70.94 | 70.06 | 13,075,554 |
| CSGP | 77.89▲ | +0.23 (+0.30%) | 78.72 | 77.575 | 2,142,508 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CSNR | 29.28▼ | -0.10 (-0.34%) | 29.39 | 29.28 | 3,276 |
| CSPI | 13.47▲ | +0.78 (+6.15%) | 13.48 | 12.15 | 14,300 |
| CSR | 59.64▲ | +0.09 (+0.15%) | 59.88 | 58.68 | 86,757 |
| CSRE | 26.3205▲ | +0.0905 (+0.35%) | 26.41 | 26.20 | 20,158 |
| CSTL | 24.51▲ | +0.33 (+1.36%) | 24.86 | 24.2301 | 198,915 |
| CSV | 45.47▲ | +0.28 (+0.62%) | 45.54 | 44.88 | 69,700 |
| CSW | 244.92▲ | +2.83 (+1.17%) | 245.865 | 240.14 | 87,700 |
| CSWC | 20.68▲ | +0.08 (+0.39%) | 20.75 | 20.56 | 357,718 |
| CSX | 36.13▲ | +0.60 (+1.69%) | 36.20 | 35.53 | 11,235,209 |
| CTAS | 190.83▼ | -1.51 (-0.79%) | 192.95 | 190.57 | 1,309,149 |
| CTBI | 52.83▲ | +0.64 (+1.23%) | 53.235 | 52.59 | 46,379 |
| CTEX | 36.163▲ | +1.562 (+4.51%) | 36.42 | 36.01 | 1,500 |
| CTKB | 4.26▲ | +0.10 (+2.40%) | 4.285 | 4.13 | 437,857 |
| CTO | 16.37▲ | +0.05 (+0.31%) | 16.47 | 16.30 | 199,700 |
| CTOR | 1.72▲ | +0.05 (+2.99%) | 1.7801 | 1.67 | 166,880 |
| CTRA | 23.55▼ | -0.19 (-0.80%) | 23.9112 | 23.485 | 7,103,575 |
| CTRN | 36.47▲ | +0.87 (+2.44%) | 36.99 | 35.75 | 50,385 |
| CTVA | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.44 | 2,627,800 |
| CUK | 26.54▼ | -0.08 (-0.30%) | 27.18 | 26.53 | 990,100 |
| CURR | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 139,109 |
| CUZ | 26.61▼ | -0.03 (-0.11%) | 26.98 | 26.61 | 944,100 |
| CVEO | 23.40▲ | +0.13 (+0.56%) | 23.535 | 23.20 | 51,415 |
| CVGI | 1.695▲ | +0.055 (+3.35%) | 1.75 | 1.55 | 83,998 |
| CVI | 39.58▲ | +0.43 (+1.10%) | 40.27 | 38.77 | 956,900 |
| CVIE | 70.214▲ | +0.367 (+0.53%) | 70.265 | 70.11 | 8,000 |
| CVLC | 83.45▲ | +0.802 (+0.97%) | 83.64 | 83.37 | 14,400 |
| CVLT | 169.92▲ | +1.89 (+1.12%) | 171.88 | 169.35 | 454,305 |
| CVU | 2.50 | +0.00 (+0.00%) | 2.59 | 2.50 | 29,200 |
| CVX | 155.56▼ | -1.00 (-0.64%) | 157.629 | 155.427 | 4,979,941 |
| CW | 570.80▲ | +11.92 (+2.13%) | 572.40 | 560.00 | 180,774 |
| CWBC | 21.41▲ | +0.48 (+2.29%) | 21.50 | 21.18 | 41,012 |
| CWEN | 31.90▲ | +0.38 (+1.21%) | 32.22 | 31.795 | 663,449 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CWST | 88.485▼ | -2.345 (-2.58%) | 91.50 | 88.11 | 394,400 |
| CWT | 49.58▼ | -0.28 (-0.56%) | 50.18 | 49.32 | 264,500 |
| CXE | 3.74 | +0.00 (+0.00%) | 3.80 | 3.72 | 48,100 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.02 | 8.00 | 10,000 |
| CXM | 7.79▲ | +0.03 (+0.39%) | 7.885 | 7.77 | 800,752 |
| CXW | 18.78▲ | +0.06 (+0.32%) | 18.94 | 18.57 | 458,400 |
| CYBN | 6.17▲ | +0.17 (+2.83%) | 6.30 | 6.00 | 468,820 |
| CYBR | 511.93▲ | +4.89 (+0.96%) | 514.15 | 508.64 | 437,524 |
| CYCU | 0.16▼ | -0.0054 (-3.26%) | 0.17 | 0.157 | 10,333,764 |
| CZA | 110.571▲ | +0.1071 (+0.10%) | 110.66 | 110.5705 | 1,247 |
| CZNC | 19.47▲ | +0.235 (+1.22%) | 19.59 | 19.1743 | 30,830 |
| CZWI | 15.92▲ | +0.23 (+1.47%) | 16.04 | 15.77 | 11,973 |
| DAC | 87.57▲ | +0.31 (+0.36%) | 88.00 | 86.82 | 41,200 |
| DAWN | 7.49▲ | +0.13 (+1.77%) | 7.61 | 7.355 | 731,568 |
| DB | 33.62▲ | +0.24 (+0.72%) | 33.77 | 33.43 | 1,509,300 |
| DBC | 22.85▲ | +0.01 (+0.04%) | 22.96 | 22.835 | 268,763 |
| DBEM | 32.00▲ | +0.2411 (+0.76%) | 32.24 | 32.00 | 3,270 |
| DBND | 46.82▲ | +0.022 (+0.05%) | 46.8599 | 46.7801 | 30,760 |
| DBRG | 12.46▲ | +0.02 (+0.16%) | 12.79 | 12.435 | 1,863,140 |
| DC | 4.20▼ | -0.01 (-0.24%) | 4.2468 | 4.14 | 719,518 |
| DD | 81.01▼ | -0.28 (-0.34%) | 82.10 | 80.83 | 1,752,300 |
| DDD | 3.13▲ | +0.05 (+1.62%) | 3.29 | 3.11 | 3,332,000 |
| DDM | 110.61▲ | +2.20 (+2.03%) | 111.15 | 109.555 | 146,426 |
| DDOG | 156.47▼ | -0.12 (-0.08%) | 160.20 | 156.39 | 2,437,805 |
| DDS | 606.24▲ | +4.21 (+0.70%) | 611.75 | 600.31 | 55,200 |
| DECO | 55.041▲ | +2.162 (+4.09%) | 55.041 | 54.59 | 1,000 |
| DECW | 33.30▲ | +0.076 (+0.23%) | 33.36 | 33.29 | 19,300 |
| DEED | 21.571▲ | +0.021 (+0.10%) | 21.588 | 21.56 | 24,400 |
| DEFI | 125.215▲ | +0.336 (+0.27%) | 125.215 | 124.36 | 600 |
| DEHP | 31.7479▲ | +0.2029 (+0.64%) | 31.8199 | 31.72 | 13,697 |
| DEI | 13.35▼ | -0.03 (-0.22%) | 13.67 | 13.32 | 908,100 |
| DELL | 158.64▲ | +4.41 (+2.86%) | 159.94 | 156.8001 | 5,081,468 |