Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 82.3634▼ | -0.0466 (-0.06%) | 82.5413 | 82.086 | 17,398 |
| DTE | 135.49▼ | -0.16 (-0.12%) | 135.89 | 134.76 | 868,894 |
| DTSS | 2.05▼ | -0.1183 (-5.46%) | 2.1533 | 2.0302 | 37,398 |
| DTST | 4.50▼ | -0.04 (-0.88%) | 4.57 | 4.44 | 60,714 |
| DUK | 121.50▼ | -0.39 (-0.32%) | 121.89 | 120.62 | 2,152,198 |
| DUKQ | 26.71▲ | +0.05 (+0.19%) | 26.71 | 26.62 | 1,100 |
| DUKX | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.515 | 300 |
| DUO | 2.22▼ | -0.39 (-14.94%) | 2.80 | 2.20 | 1,653,336 |
| DUOT | 6.17▼ | -0.08 (-1.28%) | 6.38 | 6.105 | 238,953 |
| DV | 15.97▲ | +0.01 (+0.06%) | 16.28 | 15.83 | 1,546,531 |
| DVA | 135.97▼ | -0.98 (-0.72%) | 137.23 | 135.33 | 583,942 |
| DVY | 140.89▼ | -0.18 (-0.13%) | 141.31 | 140.08 | 237,918 |
| DVYA | 42.0735▼ | -0.1534 (-0.36%) | 42.19 | 42.0532 | 2,773 |
| DWAS | 88.3782▼ | -0.2527 (-0.29%) | 88.85 | 87.9783 | 13,483 |
| DWM | 64.9851▲ | +0.0751 (+0.12%) | 65.0389 | 64.84 | 7,426 |
| DWMF | 31.7008▲ | +0.0398 (+0.13%) | 31.7008 | 31.61 | 1,979 |
| DXJ | 125.35▼ | -0.45 (-0.36%) | 125.72 | 124.9046 | 190,048 |
| DXPE | 120.22▼ | -1.22 (-1.00%) | 123.48 | 119.39 | 103,600 |
| DXYZ | 26.94▼ | -0.14 (-0.52%) | 27.5499 | 26.7233 | 244,380 |
| DYAI | 0.9792▲ | +0.0275 (+2.89%) | 0.9792 | 0.92 | 111,460 |
| DYLG | 26.6002▼ | -0.003 (-0.01%) | 26.63 | 26.5794 | 1,703 |
| EAGG | 47.55▲ | +0.16 (+0.34%) | 47.595 | 47.415 | 156,327 |
| EASG | 33.6553▲ | +0.0413 (+0.12%) | 33.6553 | 33.52 | 2,122 |
| EBAY | 90.16▲ | +0.27 (+0.30%) | 90.17 | 87.95 | 4,889,697 |
| EBC | 17.02▼ | -0.11 (-0.64%) | 17.20 | 16.85 | 1,045,400 |
| EBIT | 33.772▼ | -0.116 (-0.34%) | 33.80 | 33.72 | 600 |
| EBND | 21.17▲ | +0.04 (+0.19%) | 21.2065 | 21.15 | 219,952 |
| EBR | 8.17▼ | -0.03 (-0.37%) | 8.28 | 8.14 | 946,400 |
| EBR.B | 8.62▼ | -0.05 (-0.58%) | 8.7375 | 8.62 | 5,911 |
| ECBK | 16.76▼ | -0.29 (-1.70%) | 17.0386 | 16.76 | 7,694 |
| EDC | 42.51▲ | +0.53 (+1.26%) | 42.60 | 42.16 | 63,546 |
| EDGF | 25.00▲ | +0.06 (+0.24%) | 25.00 | 24.93 | 24,100 |
| EDGH | 27.611▲ | +0.041 (+0.15%) | 27.67 | 27.59 | 13,600 |
| EDOW | 39.414▼ | -0.0554 (-0.14%) | 39.44 | 39.245 | 5,700 |
| EELV | 26.16▲ | +0.02 (+0.08%) | 26.287 | 26.1504 | 25,703 |
| EEMX | 39.1133▲ | +0.2299 (+0.59%) | 39.129 | 38.9301 | 2,359 |
| EES | 55.54▲ | +0.03 (+0.05%) | 55.785 | 55.18 | 10,888 |
| EETH | 73.21▲ | +3.39 (+4.86%) | 73.44 | 71.45 | 93,380 |
| EFAS | 18.60▼ | -0.0645 (-0.35%) | 18.68 | 18.45 | 16,753 |
| EFOI | 2.54 | +0.00 (+0.00%) | 2.70 | 2.53 | 10,865 |
| EFX | 237.49▲ | +3.46 (+1.48%) | 238.04 | 234.13 | 745,635 |
| EFXT | 10.21▼ | -0.03 (-0.29%) | 10.40 | 10.10 | 335,492 |
| EGBN | 19.60▲ | +0.11 (+0.56%) | 19.77 | 19.31 | 475,400 |
| EGHT | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.92 | 444,596 |
| EGP | 166.09▲ | +0.24 (+0.14%) | 166.985 | 165.42 | 208,842 |
| EH | 15.91▲ | +0.33 (+2.12%) | 15.9499 | 15.27 | 1,165,963 |
| EHAB | 7.86 | +0.00 (+0.00%) | 7.90 | 7.775 | 353,612 |
| EHC | 123.63▼ | -0.07 (-0.06%) | 124.07 | 122.77 | 575,400 |
| EHTH | 4.12▲ | +0.06 (+1.48%) | 4.17 | 3.985 | 420,345 |
| EIDO | 17.81▲ | +0.07 (+0.39%) | 17.85 | 17.76 | 541,417 |
| EIG | 42.88▲ | +0.26 (+0.61%) | 42.90 | 42.29 | 155,700 |
| EIPX | 26.0354▼ | -0.1991 (-0.76%) | 26.21 | 25.97 | 15,509 |
| ELA | 7.32▼ | -0.21 (-2.79%) | 7.61 | 7.30 | 27,100 |
| ELAN | 17.35▼ | -0.50 (-2.80%) | 17.855 | 17.13 | 6,425,622 |
| ELF | 130.16▲ | +4.56 (+3.63%) | 130.95 | 125.23 | 1,478,326 |
| ELLO | 17.83▲ | +0.355 (+2.03%) | 18.19 | 17.43 | 2,288 |
| ELP | 8.91▲ | +0.03 (+0.34%) | 8.99 | 8.86 | 202,700 |
| ELV | 321.59▼ | -0.74 (-0.23%) | 323.96 | 317.46 | 1,645,600 |
| EMBC | 14.31▼ | -0.31 (-2.12%) | 14.65 | 14.0798 | 374,615 |
| EMEQ | 31.235▲ | +0.116 (+0.37%) | 31.34 | 31.195 | 6,200 |
| EMLC | 25.17▲ | +0.04 (+0.16%) | 25.20 | 25.134 | 1,590,267 |
| EMN | 67.57▼ | -1.85 (-2.66%) | 69.61 | 67.44 | 1,205,800 |
| EMPG | 9.01▼ | -0.28 (-3.01%) | 9.16 | 8.2001 | 303,029 |
| EMR | 129.50▼ | -1.88 (-1.43%) | 131.35 | 128.64 | 2,060,000 |
| ENR | 28.39▲ | +0.08 (+0.28%) | 28.52 | 27.91 | 671,800 |
| ENSG | 171.65▼ | -0.88 (-0.51%) | 173.13 | 170.82 | 303,807 |
| ENTG | 79.48▼ | -2.46 (-3.00%) | 82.635 | 78.29 | 1,870,870 |
| ENVA | 119.97▼ | -0.28 (-0.23%) | 121.30 | 118.55 | 244,600 |
| ENVB | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.02 | 161,000 |
| ENVX | 9.09▼ | -0.29 (-3.09%) | 9.4795 | 9.09 | 3,951,814 |
| EOLS | 7.38▼ | -0.12 (-1.60%) | 7.54 | 7.185 | 1,058,568 |
| EONR | 0.356▲ | +0.011 (+3.19%) | 0.356 | 0.333 | 659,600 |
| EOS | 23.95▲ | +0.09 (+0.38%) | 24.06 | 23.86 | 49,800 |
| EPAM | 174.05▼ | -0.65 (-0.37%) | 175.09 | 170.08 | 586,886 |
| EPC | 23.76▲ | +0.04 (+0.17%) | 23.86 | 23.42 | 470,446 |
| EPOL | 31.52▲ | +0.23 (+0.74%) | 31.70 | 31.39 | 261,898 |
| EPS | 67.09▲ | +0.40 (+0.60%) | 67.14 | 66.81 | 33,718 |
| EPV | 26.15▼ | -0.23 (-0.87%) | 26.45 | 26.0862 | 13,129 |
| EQIN | 45.5675▼ | -0.3461 (-0.75%) | 46.5194 | 45.0794 | 5,832 |
| EQR | 64.67▲ | +0.66 (+1.03%) | 64.68 | 63.61 | 1,369,976 |
| EQT | 51.55▼ | -0.83 (-1.58%) | 53.00 | 51.11 | 5,245,726 |
| ERH | 11.95▼ | -0.004 (-0.03%) | 12.14 | 11.93 | 14,750 |
| ERNA | 1.365▲ | +0.025 (+1.87%) | 1.432 | 1.3251 | 40,943 |
| ESAB | 114.06▼ | -0.82 (-0.71%) | 115.20 | 112.795 | 327,167 |
| ESNT | 62.95▲ | +0.32 (+0.51%) | 62.985 | 62.00 | 471,124 |
| ESOA | 9.72▼ | -0.19 (-1.92%) | 10.01 | 9.655 | 104,384 |
| ESQ | 95.38▼ | -0.87 (-0.90%) | 97.43 | 92.33 | 46,755 |
| ESS | 261.51▲ | +0.91 (+0.35%) | 262.19 | 259.50 | 384,100 |
| ESTA | 38.37▼ | -1.95 (-4.84%) | 40.495 | 37.80 | 301,982 |
| ETH | 42.16▲ | +1.95 (+4.85%) | 42.315 | 41.17 | 4,001,200 |
| ETHE | 36.92▲ | +1.71 (+4.86%) | 37.05 | 36.043 | 5,486,800 |
| ETHT | 107.60▲ | +9.43 (+9.61%) | 108.38 | 102.79 | 790,400 |
| ETJ | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 72,500 |
| ETN | 342.99▼ | -0.76 (-0.22%) | 346.065 | 339.66 | 1,521,312 |
| ETNB | 9.24▲ | +0.05 (+0.54%) | 9.435 | 9.10 | 877,858 |
| ETON | 17.45▲ | +0.26 (+1.51%) | 17.6371 | 17.13 | 217,244 |
| ETR | 87.20▼ | -0.21 (-0.24%) | 87.64 | 86.71 | 1,576,000 |
| EUO | 28.2557▼ | -0.1497 (-0.53%) | 28.2977 | 28.1905 | 23,971 |
| EUSB | 43.595▲ | +0.145 (+0.33%) | 43.63 | 43.495 | 27,056 |
| EVAV | 24.8878▼ | -0.7911 (-3.08%) | 25.5399 | 24.8878 | 6,226 |