Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.03▼ | -0.06 (-2.87%) | 2.09 | 1.99 | 494,400 |
| DDOG | 152.57▼ | -1.71 (-1.11%) | 153.699 | 151.38 | 2,824,634 |
| DEA | 21.72▲ | +0.07 (+0.32%) | 22.015 | 21.65 | 341,622 |
| DECK | 100.81▼ | -0.40 (-0.40%) | 101.44 | 98.85 | 2,419,200 |
| DEEP | 36.0355▲ | +0.3244 (+0.91%) | 36.085 | 35.815 | 1,181 |
| DEFT | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.13 | 6,412,013 |
| DEM | 46.53▼ | -0.02 (-0.04%) | 46.63 | 46.38 | 125,901 |
| DES | 33.76▲ | +0.19 (+0.57%) | 33.94 | 33.55 | 89,483 |
| DFAC | 39.53▼ | -0.03 (-0.08%) | 39.71 | 39.51 | 1,567,000 |
| DFAE | 32.26▼ | -0.01 (-0.03%) | 32.26 | 32.08 | 454,600 |
| DFAU | 46.89▼ | -0.03 (-0.06%) | 47.069 | 46.87 | 451,000 |
| DFEN | 59.88▼ | -1.67 (-2.71%) | 63.1544 | 59.77 | 109,439 |
| DFGR | 26.685▼ | -0.115 (-0.43%) | 26.995 | 26.675 | 266,600 |
| DFIV | 48.57▲ | +0.01 (+0.02%) | 48.80 | 48.54 | 862,000 |
| DFJ | 94.99▼ | -0.40 (-0.42%) | 95.5758 | 94.99 | 3,687 |
| DFLV | 33.69▼ | -0.10 (-0.30%) | 34.008 | 33.69 | 544,600 |
| DFNM | 48.21▲ | +0.01 (+0.02%) | 48.23 | 48.181 | 124,900 |
| DFP | 20.91▼ | -0.07 (-0.33%) | 21.03 | 20.87 | 39,900 |
| DFUS | 74.28▼ | -0.08 (-0.11%) | 74.565 | 74.25 | 406,800 |
| DGS | 56.77▲ | +0.07 (+0.12%) | 56.85 | 56.54 | 71,600 |
| DGT | 165.821▼ | -0.069 (-0.04%) | 166.6249 | 165.8201 | 8,293 |
| DGXX | 4.00▲ | +0.11 (+2.83%) | 4.14 | 3.662 | 4,243,900 |
| DHIL | 115.09▲ | +0.26 (+0.23%) | 116.11 | 114.605 | 18,833 |
| DHS | 100.63 | +0.00 (+0.00%) | 101.365 | 100.63 | 14,148 |
| DHY | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 280,233 |
| DIA | 476.42▼ | -1.73 (-0.36%) | 480.275 | 476.10 | 4,235,560 |
| DIG | 37.52▲ | +0.47 (+1.27%) | 38.09 | 37.13 | 26,000 |
| DIN | 34.71▲ | +0.22 (+0.64%) | 35.34 | 34.21 | 387,200 |
| DIOD | 51.40▼ | -0.90 (-1.72%) | 52.445 | 51.27 | 294,816 |
| DIS | 107.02▼ | -0.61 (-0.57%) | 107.745 | 106.55 | 8,549,401 |
| DIVY | 26.0461▲ | +0.0463 (+0.18%) | 26.1132 | 25.99 | 1,681 |
| DIVZ | 35.90▼ | -0.087 (-0.24%) | 36.13 | 35.89 | 17,600 |
| DJD | 56.68▼ | -0.38 (-0.67%) | 57.19 | 56.68 | 16,676 |
| DJT | 11.30▲ | +0.20 (+1.80%) | 11.46 | 10.99 | 2,924,013 |
| DK | 35.94▲ | +0.31 (+0.87%) | 36.49 | 35.50 | 745,751 |
| DLN | 87.58▼ | -0.23 (-0.26%) | 88.19 | 87.56 | 126,363 |
| DLPN | 1.62▼ | -0.025 (-1.52%) | 1.67 | 1.62 | 22,409 |
| DLR | 162.76▼ | -1.02 (-0.62%) | 164.62 | 162.20 | 1,239,900 |
| DLTR | 119.68▼ | -0.65 (-0.54%) | 121.55 | 118.865 | 2,435,307 |
| DLY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.53 | 186,200 |
| DMRC | 9.15▲ | +0.23 (+2.58%) | 9.29 | 8.85 | 106,145 |
| DNA | 9.56▲ | +0.16 (+1.70%) | 9.8599 | 9.27 | 859,755 |
| DNN | 2.74▲ | +0.01 (+0.37%) | 2.78 | 2.71 | 39,961,900 |
| DNOW | 13.95▲ | +0.14 (+1.01%) | 14.13 | 13.75 | 1,694,100 |
| DNTH | 43.58▼ | -0.02 (-0.05%) | 44.08 | 42.70 | 372,857 |
| DNUT | 4.42▲ | +0.08 (+1.84%) | 4.48 | 4.30 | 2,862,906 |
| DOLE | 14.67▼ | -0.16 (-1.08%) | 14.88 | 14.565 | 653,100 |
| DOX | 77.15▲ | +0.15 (+0.19%) | 77.96 | 76.93 | 789,693 |
| DPST | 100.55▼ | -0.70 (-0.69%) | 104.95 | 100.3851 | 445,086 |
| DQ | 33.58▲ | +0.99 (+3.04%) | 34.08 | 32.40 | 802,500 |
| DRD | 30.45▲ | +1.20 (+4.10%) | 30.62 | 29.18 | 348,100 |
| DRI | 177.15▼ | -2.74 (-1.52%) | 181.32 | 177.07 | 648,188 |
| DRIO | 12.16▲ | +0.01 (+0.08%) | 12.35 | 11.93 | 19,300 |
| DRLL | 29.32▲ | +0.10 (+0.34%) | 29.57 | 29.29 | 20,542 |
| DRS | 33.96▲ | +0.04 (+0.12%) | 34.90 | 33.92 | 835,300 |
| DRUP | 67.987▼ | -0.112 (-0.16%) | 68.14 | 67.95 | 1,000 |
| DRV | 27.03▲ | +0.50 (+1.88%) | 27.0461 | 25.87 | 73,303 |
| DRVN | 14.71▼ | -0.27 (-1.80%) | 15.05 | 14.65 | 787,897 |
| DSGN | 9.27▼ | -0.59 (-5.98%) | 10.0694 | 9.12 | 221,606 |
| DSGR | 27.725▲ | +0.325 (+1.19%) | 27.86 | 27.42 | 56,335 |
| DSGX | 91.79▼ | -0.60 (-0.65%) | 93.96 | 91.575 | 378,863 |
| DSMC | 35.619▲ | +0.139 (+0.39%) | 35.71 | 35.45 | 6,400 |
| DSP | 11.84▲ | +0.40 (+3.50%) | 11.85 | 11.39 | 138,480 |
| DSPY | 58.0928▼ | -0.0205 (-0.04%) | 58.28 | 58.0928 | 1,372 |
| DT | 45.18▲ | +0.38 (+0.85%) | 45.44 | 44.222 | 2,646,400 |
| DTD | 84.45▼ | -0.19 (-0.22%) | 85.04 | 84.41 | 16,938 |
| DTE | 130.25▲ | +0.25 (+0.19%) | 131.48 | 130.12 | 1,084,690 |
| DUOL | 209.08▲ | +1.16 (+0.56%) | 213.37 | 202.09 | 1,737,863 |
| DV | 10.94▼ | -0.09 (-0.82%) | 11.08 | 10.83 | 2,126,243 |
| DVA | 116.67▼ | -0.38 (-0.32%) | 117.62 | 116.00 | 573,700 |
| DVLT | 1.57▲ | +0.01 (+0.64%) | 1.63 | 1.49 | 26,047,600 |
| DVND | 35.1328▼ | -0.0481 (-0.14%) | 35.1328 | 35.1328 | 101 |
| DWTX | 6.01▲ | +0.013 (+0.22%) | 6.04 | 5.95 | 32,700 |
| DXCM | 66.33▲ | +0.71 (+1.08%) | 66.77 | 64.40 | 5,135,300 |
| DXIV | 63.64▼ | -0.043 (-0.07%) | 63.78 | 63.38 | 3,800 |
| DXST | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.21 | 286,300 |
| DY | 347.21▼ | -1.70 (-0.49%) | 352.97 | 345.81 | 268,600 |
| DYFI | 23.115▼ | -0.025 (-0.11%) | 23.13 | 23.10 | 7,359 |
| DYTA | 29.40▲ | +0.04 (+0.14%) | 29.45 | 29.38 | 6,900 |
| E | 37.46▲ | +0.21 (+0.56%) | 37.66 | 37.34 | 137,400 |
| EAF | 17.17▲ | +0.06 (+0.35%) | 17.37 | 16.78 | 125,700 |
| EARN | 5.35▲ | +0.07 (+1.33%) | 5.37 | 5.27 | 216,100 |
| EAT | 140.12▼ | -2.19 (-1.54%) | 143.25 | 136.745 | 1,127,299 |
| EBAY | 83.89▲ | +0.04 (+0.05%) | 84.46 | 83.455 | 3,447,040 |
| EC | 10.00▲ | +0.04 (+0.40%) | 10.04 | 9.91 | 1,580,700 |
| ECC | 6.20▼ | -0.01 (-0.16%) | 6.28 | 6.18 | 1,047,700 |
| ECNS | 34.589▼ | -0.6409 (-1.82%) | 34.64 | 34.51 | 13,512 |
| EDGI | 28.19▲ | +0.034 (+0.12%) | 28.227 | 28.17 | 40,500 |
| EDIT | 2.44▲ | +0.02 (+0.83%) | 2.4864 | 2.36 | 1,192,148 |
| EDOW | 40.99▼ | -0.1072 (-0.26%) | 41.231 | 40.9739 | 8,269 |
| EEA | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.60 | 15,900 |
| EEM | 54.53▼ | -0.09 (-0.16%) | 54.58 | 54.25 | 17,174,342 |
| EEMA | 93.33▼ | -0.39 (-0.42%) | 93.5201 | 93.16 | 45,309 |
| EFC | 13.57▼ | -0.04 (-0.29%) | 13.69 | 13.51 | 998,700 |
| EFRA | 33.603▼ | -0.2625 (-0.78%) | 33.882 | 33.603 | 500 |
| EFX | 209.02▼ | -1.27 (-0.60%) | 212.17 | 208.69 | 964,700 |
| EGBN | 20.66▼ | -0.08 (-0.39%) | 21.31 | 20.55 | 342,500 |
| EGHT | 2.12▲ | +0.08 (+3.92%) | 2.155 | 2.0202 | 479,623 |
| EH | 14.07▼ | -0.34 (-2.36%) | 14.25 | 14.00 | 639,057 |
| EIS | 109.25▲ | +0.21 (+0.19%) | 109.39 | 108.8434 | 38,024 |