Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDS | 59.697▲ | +0.235 (+0.40%) | 59.89 | 59.56 | 1,400 |
| FTLF | 15.78▲ | +0.25 (+1.61%) | 15.945 | 15.42 | 7,607 |
| FTOH | 8.411▼ | -0.0041 (-0.05%) | 8.42 | 8.4029 | 10,429 |
| FTRE | 17.05▲ | +0.32 (+1.91%) | 17.18 | 16.085 | 919,943 |
| FTRK | 0.7881▼ | -0.0248 (-3.05%) | 0.7999 | 0.7214 | 76,830 |
| FTSD | 91.13▲ | +0.06 (+0.07%) | 91.25 | 91.03 | 24,505 |
| FTSM | 60.12▲ | +0.02 (+0.03%) | 60.12 | 60.10 | 523,783 |
| FTV | 53.08▲ | +0.28 (+0.53%) | 53.68 | 52.53 | 1,915,521 |
| FTXH | 33.8118▲ | +0.1021 (+0.30%) | 33.9239 | 33.7929 | 2,684 |
| FUL | 60.38▲ | +0.75 (+1.26%) | 60.39 | 58.78 | 265,702 |
| FULC | 10.94▲ | +0.46 (+4.39%) | 10.96 | 10.385 | 490,100 |
| FUNC | 38.13▲ | +1.00 (+2.69%) | 38.29 | 37.335 | 12,999 |
| FVC | 39.0075▲ | +0.0421 (+0.11%) | 39.0075 | 38.4655 | 3,178 |
| FXD | 69.26▲ | +0.36 (+0.52%) | 69.36 | 68.72 | 15,122 |
| GABF | 45.855▲ | +0.034 (+0.07%) | 46.40 | 45.68 | 8,200 |
| GALT | 2.93▼ | -0.15 (-4.87%) | 3.09 | 2.90 | 371,729 |
| GAMB | 4.80▲ | +0.04 (+0.84%) | 4.82 | 4.6841 | 296,687 |
| GASS | 7.83▼ | -0.07 (-0.89%) | 8.00 | 7.763 | 72,920 |
| GBIO | 5.61▲ | +0.03 (+0.54%) | 5.645 | 5.53 | 59,390 |
| GBLI | 28.99▼ | -0.01 (-0.03%) | 29.37 | 28.775 | 1,663 |
| GBTG | 7.00▲ | +0.15 (+2.19%) | 7.08 | 6.86 | 1,062,902 |
| GCMG | 11.31▲ | +0.09 (+0.80%) | 11.35 | 11.20 | 384,395 |
| GDOC | 35.3079▼ | -0.1857 (-0.52%) | 35.3079 | 35.20 | 443 |
| GEND | 12.1804▲ | +0.0334 (+0.27%) | 12.185 | 12.17 | 56,048 |
| GENK | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.04 | 39,734 |
| GENW | 14.3987▲ | +0.1837 (+1.29%) | 14.84 | 14.385 | 1,451 |
| GF | 11.97▼ | -0.06 (-0.50%) | 12.14 | 11.92 | 9,200 |
| GFL | 43.23▼ | -0.37 (-0.85%) | 44.03 | 42.96 | 1,303,819 |
| GFR | 5.54▲ | +0.04 (+0.73%) | 5.73 | 5.34 | 114,395 |
| GFS | 44.46▼ | -1.33 (-2.90%) | 45.84 | 43.33 | 3,494,886 |
| GH | 110.48▲ | +0.75 (+0.68%) | 110.48 | 105.78 | 1,167,265 |
| GIC | 30.57▲ | +0.54 (+1.80%) | 30.59 | 30.035 | 54,294 |
| GIGB | 46.465▲ | +0.02 (+0.04%) | 46.48 | 46.34 | 75,500 |
| GII | 73.65▲ | +0.62 (+0.85%) | 73.7874 | 73.215 | 21,061 |
| GK | 26.2165▼ | -0.0635 (-0.24%) | 26.37 | 26.2165 | 1,006 |
| GLAD | 20.68▲ | +0.27 (+1.32%) | 20.73 | 20.52 | 119,000 |
| GLCR | 28.68▲ | +0.11 (+0.39%) | 28.716 | 28.68 | 291 |
| GLE | 0.3125▼ | -0.0147 (-4.49%) | 0.344 | 0.3043 | 113,185 |
| GLGG | 15.117▼ | -2.0925 (-12.16%) | 16.57 | 14.485 | 28,400 |
| GLIBA | 37.75▲ | +1.25 (+3.42%) | 37.75 | 36.60 | 27,220 |
| GLIBK | 37.16▲ | +0.91 (+2.51%) | 37.16 | 36.04 | 336,802 |
| GLOF | 54.6961▼ | -0.0287 (-0.05%) | 54.97 | 54.12 | 8,307 |
| GLOW | 31.9187▲ | +0.0462 (+0.14%) | 32.00 | 31.63 | 6,357 |
| GLPI | 45.36▲ | +0.58 (+1.30%) | 45.58 | 44.785 | 1,813,714 |
| GLRE | 13.84▲ | +0.19 (+1.39%) | 13.92 | 13.715 | 107,658 |
| GLU | 20.10▲ | +0.11 (+0.55%) | 20.10 | 19.98 | 9,800 |
| GMAB | 33.35▲ | +0.42 (+1.28%) | 33.375 | 32.79 | 1,189,804 |
| GMED | 90.22▼ | -1.61 (-1.75%) | 92.13 | 89.325 | 1,081,536 |
| GMGI | 0.689▼ | -0.0121 (-1.73%) | 0.709 | 0.672 | 122,900 |
| GNE | 13.82▲ | +0.13 (+0.95%) | 13.905 | 13.59 | 49,481 |
| GNL | 9.52▲ | +0.13 (+1.38%) | 9.545 | 9.39 | 1,326,941 |
| GNLX | 2.74▼ | -0.02 (-0.72%) | 2.83 | 2.66 | 193,692 |
| GNMA | 44.8033▼ | -0.0017 (+0.00%) | 44.85 | 44.6539 | 24,651 |
| GNOM | 48.4355▲ | +0.3155 (+0.66%) | 48.4355 | 47.92 | 5,180 |
| GO | 9.44▼ | -0.01 (-0.11%) | 9.54 | 9.34 | 1,614,974 |
| GOEX | 100.63▼ | -5.25 (-4.96%) | 106.86 | 97.36 | 48,209 |
| GOF | 12.86▲ | +0.07 (+0.55%) | 12.87 | 12.71 | 944,300 |
| GOGO | 4.54 | +0.00 (+0.00%) | 4.61 | 4.475 | 1,643,087 |
| GOLF | 95.69▲ | +1.01 (+1.07%) | 95.75 | 93.67 | 181,140 |
| GOOS | 12.36▲ | +0.10 (+0.82%) | 12.45 | 12.19 | 518,984 |
| GOVI | 27.52▲ | +0.0434 (+0.16%) | 27.54 | 27.41 | 142,300 |
| GPCR | 87.15▼ | -1.90 (-2.13%) | 89.39 | 86.10 | 742,027 |
| GPRE | 12.09▲ | +0.16 (+1.34%) | 12.11 | 11.40 | 784,307 |
| GPT | 31.4489▼ | -0.1736 (-0.55%) | 31.4489 | 30.87 | 1,114 |
| GRAF | 10.74▼ | -0.0099 (-0.09%) | 10.74 | 10.71 | 47,506 |
| GRBK | 70.05▲ | +0.66 (+0.95%) | 70.675 | 69.09 | 125,658 |
| GRCE | 3.51 | +0.00 (+0.00%) | 3.61 | 3.45 | 72,435 |
| GRDN | 30.68▲ | +0.42 (+1.39%) | 30.795 | 29.53 | 138,978 |
| GRDX | 2.85▼ | -0.15 (-5.00%) | 3.155 | 2.83 | 93,157 |
| GREE | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.28 | 122,214 |
| GRNB | 24.415 | +0.00 (+0.00%) | 24.42 | 24.36 | 19,300 |
| GRNQ | 1.895▲ | +0.015 (+0.80%) | 1.92 | 1.84 | 15,370 |
| GRW | 30.705▼ | -0.21 (-0.68%) | 30.84 | 30.42 | 11,199 |
| GRWG | 1.37▲ | +0.01 (+0.74%) | 1.44 | 1.33 | 423,205 |
| GRX | 9.695▲ | +0.025 (+0.26%) | 9.7002 | 9.6799 | 28,771 |
| GSBD | 9.40▲ | +0.06 (+0.64%) | 9.44 | 9.2801 | 890,530 |
| GSC | 58.0544▲ | +0.2249 (+0.39%) | 58.0544 | 57.4777 | 7,011 |
| GSJY | 49.7049▲ | +0.5078 (+1.03%) | 49.7049 | 49.0648 | 6,890 |
| GSLC | 133.85▼ | -0.38 (-0.28%) | 134.46 | 132.27 | 270,348 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 613,783 |
| GTY | 29.26▲ | +0.46 (+1.60%) | 29.32 | 28.90 | 282,838 |
| GURU | 62.057▼ | -0.0067 (-0.01%) | 62.35 | 61.83 | 1,209 |
| GV | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 81,171 |
| GVA | 121.57▲ | +1.94 (+1.62%) | 121.76 | 119.69 | 409,485 |
| GVLU | 25.57▼ | -0.10 (-0.39%) | 25.71 | 25.57 | 5,100 |
| GXIG | 25.343▼ | -0.007 (-0.03%) | 25.345 | 25.29 | 13,900 |
| GXLC | 83.511▼ | -0.2445 (-0.29%) | 83.511 | 83.511 | 100 |
| HAO | 1.41 | +0.00 (+0.00%) | 1.45 | 1.38 | 16,990 |
| HAWX | 41.6068▲ | +0.0668 (+0.16%) | 41.84 | 41.27 | 23,412 |
| HBB | 18.98▼ | -0.10 (-0.52%) | 19.11 | 18.44 | 18,900 |
| HBDC | 25.075▼ | -0.055 (-0.22%) | 25.18 | 25.05 | 23,200 |
| HBT | 26.92▲ | +0.43 (+1.62%) | 26.92 | 26.4001 | 18,529 |
| HCI | 160.40▲ | +4.90 (+3.15%) | 161.645 | 156.51 | 98,049 |
| HCKT | 18.53▼ | -0.10 (-0.54%) | 18.745 | 18.29 | 137,871 |
| HCSG | 18.62▲ | +0.07 (+0.38%) | 18.955 | 18.47 | 562,909 |
| HDSN | 7.14 | +0.00 (+0.00%) | 7.19 | 7.03 | 138,695 |
| HELE | 16.70▼ | -0.61 (-3.52%) | 17.45 | 16.61 | 763,699 |
| HELS | 26.0193▲ | +0.1093 (+0.42%) | 26.4104 | 25.49 | 50,348 |
| HEQ | 11.12▲ | +0.06 (+0.54%) | 11.13 | 11.04 | 32,500 |
| HFBL | 18.06▼ | -0.76 (-4.04%) | 18.374 | 18.02 | 3,655 |