Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELDN | 3.31▼ | -0.09 (-2.65%) | 3.4999 | 3.30 | 1,068,901 |
| ELE | 15.11▼ | -0.24 (-1.56%) | 15.59 | 14.80 | 246,758 |
| ELF | 80.90▼ | -3.20 (-3.80%) | 84.51 | 80.835 | 1,884,578 |
| ELM | 28.79▼ | -0.214 (-0.74%) | 29.0896 | 28.77 | 13,376 |
| ELMD | 40.16▲ | +0.68 (+1.72%) | 40.98 | 39.0405 | 57,569 |
| ELV | 375.98▼ | -9.75 (-2.53%) | 388.73 | 375.75 | 1,061,140 |
| ELVN | 52.97▼ | -0.79 (-1.47%) | 54.50 | 52.20 | 854,006 |
| EMBC | 3.68▲ | +0.09 (+2.51%) | 3.745 | 3.5698 | 1,082,303 |
| EMC | 33.74▼ | -0.7771 (-2.25%) | 34.25 | 33.7201 | 3,370 |
| EMHC | 24.8918▼ | -0.1374 (-0.55%) | 24.98 | 24.8918 | 35,128 |
| EMMF | 34.6922▼ | -0.7985 (-2.25%) | 35.17 | 34.60 | 10,520 |
| EMN | 67.28▼ | -0.86 (-1.26%) | 68.455 | 66.79 | 783,020 |
| EMOT | 26.7861▼ | -0.1349 (-0.50%) | 27.01 | 26.7861 | 268 |
| ENDW | 33.8614▼ | -0.2028 (-0.60%) | 34.06 | 33.8614 | 9,292 |
| ENGN | 1.79▲ | +0.03 (+1.70%) | 1.855 | 1.71 | 557,131 |
| ENR | 21.41▼ | -0.44 (-2.01%) | 21.8099 | 21.17 | 489,545 |
| ENTA | 12.45▼ | -0.16 (-1.27%) | 12.73 | 12.37 | 147,298 |
| EOG | 145.94▲ | +6.30 (+4.51%) | 146.09 | 143.50 | 1,836,305 |
| EPSN | 5.56▲ | +0.11 (+2.02%) | 5.735 | 5.545 | 133,694 |
| EQAL | 59.34▼ | -0.47 (-0.79%) | 59.9299 | 59.2755 | 22,915 |
| EQIN | 53.1111▼ | -0.6282 (-1.17%) | 53.65 | 53.06 | 11,365 |
| EQL | 50.74▼ | -0.42 (-0.82%) | 51.22 | 50.7237 | 24,054 |
| EQS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.15 | 14,859 |
| EQT | 52.57▲ | +0.91 (+1.76%) | 53.18 | 51.57 | 5,418,298 |
| ESCA | 19.64▼ | -0.25 (-1.26%) | 19.9918 | 19.35 | 22,624 |
| ESGD | 102.52▼ | -0.47 (-0.46%) | 103.8184 | 102.08 | 198,168 |
| ESGU | 159.87▼ | -2.56 (-1.58%) | 162.805 | 159.83 | 267,567 |
| ESLG | 27.1188▼ | -0.5562 (-2.01%) | 27.61 | 27.1188 | 3,136 |
| ESLV | 28.785▼ | -0.185 (-0.64%) | 28.97 | 28.785 | 1,929 |
| ESP | 56.80▼ | -1.34 (-2.30%) | 59.30 | 56.515 | 48,433 |
| ESTA | 91.93▲ | +0.03 (+0.03%) | 94.26 | 89.38 | 477,081 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHB | 24.30▼ | -0.43 (-1.74%) | 24.87 | 24.25 | 245,023 |
| ETHO | 78.51▼ | -0.8023 (-1.01%) | 79.705 | 78.51 | 2,553 |
| ETJ | 8.26▼ | -0.10 (-1.20%) | 8.345 | 8.24 | 75,802 |
| ETSY | 85.58▼ | -0.89 (-1.03%) | 87.26 | 84.70 | 1,883,967 |
| ETX | 18.14▼ | -0.075 (-0.41%) | 18.2699 | 18.14 | 6,737 |
| EVAX | 2.84▲ | +0.04 (+1.43%) | 2.89 | 2.80 | 13,084 |
| EVCM | 12.12▲ | +0.12 (+1.00%) | 12.19 | 11.80 | 129,264 |
| EVT | 27.66▼ | -0.19 (-0.68%) | 28.09 | 27.5301 | 59,899 |
| EVTR | 50.20▼ | -0.16 (-0.32%) | 50.39 | 50.17 | 357,332 |
| EVX | 40.5135▼ | -0.4028 (-0.98%) | 40.59 | 40.5135 | 4,664 |
| EWBC | 130.28▼ | -1.03 (-0.78%) | 132.32 | 129.735 | 740,351 |
| EWJV | 45.76▼ | -0.11 (-0.24%) | 46.49 | 45.63 | 104,233 |
| EWTX | 39.75▼ | -0.60 (-1.49%) | 40.74 | 38.92 | 686,343 |
| EWZS | 12.86▼ | -0.21 (-1.61%) | 13.03 | 12.75 | 84,244 |
| EXEL | 55.33▼ | -1.18 (-2.09%) | 56.585 | 55.14 | 1,861,921 |
| EXEQ | 26.95▼ | -0.2128 (-0.78%) | 26.95 | 26.95 | 100 |
| EXI | 193.12▼ | -4.39 (-2.22%) | 196.64 | 192.74 | 40,503 |
| EYE | 21.95▲ | +0.14 (+0.64%) | 22.34 | 21.31 | 1,480,100 |
| EZM | 75.69▼ | -0.7377 (-0.97%) | 76.39 | 75.4961 | 11,242 |
| EZPW | 29.06▼ | -0.98 (-3.26%) | 29.91 | 29.00 | 533,375 |
| FAB | 106.6475▼ | -0.2951 (-0.28%) | 107.235 | 106.47 | 9,933 |
| FABC | 2.36▼ | -0.12 (-4.84%) | 2.5432 | 2.35 | 294,362 |
| FAX | 14.33▼ | -0.09 (-0.62%) | 14.45 | 14.31 | 110,816 |
| FBIO | 3.35▼ | -0.04 (-1.18%) | 3.46 | 3.32 | 323,547 |
| FBIZ | 67.575▼ | -1.105 (-1.61%) | 69.59 | 67.39 | 45,679 |
| FBLG | 0.6546▲ | +0.0042 (+0.65%) | 0.6797 | 0.6203 | 81,868 |
| FBNC | 63.12▼ | -1.10 (-1.71%) | 64.305 | 63.07 | 210,843 |
| FBOT | 36.1167▼ | -0.4996 (-1.36%) | 36.96 | 36.1167 | 9,996 |
| FBYD | 10.27▼ | -0.23 (-2.19%) | 11.215 | 10.03 | 112,787 |
| FCNCA | 2,171.8899▼ | -26.1101 (-1.19%) | 2,213.02 | 2,166.8401 | 57,399 |
| FDBC | 53.04▼ | -0.01 (-0.02%) | 53.34 | 52.72 | 5,710 |
| FDHY | 48.885▼ | -0.115 (-0.23%) | 48.935 | 48.80 | 44,377 |
| FDIF | 37.7163▼ | -0.5654 (-1.48%) | 38.28 | 37.7163 | 4,596 |
| FDM | 91.8177▼ | -0.9646 (-1.04%) | 92.54 | 91.8177 | 5,963 |
| FDRR | 67.00▼ | -0.8395 (-1.24%) | 67.90 | 67.00 | 12,544 |
| FDSB | 17.64▼ | -0.11 (-0.62%) | 17.76 | 17.52 | 3,467 |
| FDTS | 62.3854▼ | -1.2637 (-1.99%) | 62.91 | 62.065 | 690 |
| FDUS | 20.00▼ | -0.19 (-0.94%) | 20.34 | 19.9807 | 222,034 |
| FDXF | 144.36▼ | -6.63 (-4.39%) | 153.7776 | 143.50 | 877,021 |
| FELG | 40.97▼ | -0.81 (-1.94%) | 42.05 | 40.97 | 328,726 |
| FEMB | 29.12▼ | -0.01 (-0.03%) | 29.20 | 29.0001 | 72,064 |
| FEMR | 37.4581▼ | -0.8246 (-2.15%) | 38.18 | 37.36 | 34,892 |
| FEMV | 27.17▼ | -0.2261 (-0.83%) | 27.41 | 27.17 | 838 |
| FEMY | 2.78▼ | -0.14 (-4.79%) | 3.04 | 2.64 | 27,805 |
| FEP | 57.8263▼ | -0.0237 (-0.04%) | 58.445 | 57.45 | 14,866 |
| FEZ | 67.76▼ | -0.43 (-0.63%) | 68.61 | 67.38 | 750,000 |
| FFC | 15.93▼ | -0.14 (-0.87%) | 16.0493 | 15.91 | 63,859 |
| FFND | 31.665▼ | -0.4973 (-1.55%) | 32.16 | 31.665 | 6,565 |
| FG | 29.51▼ | -0.94 (-3.09%) | 30.412 | 29.46 | 434,503 |
| FGM | 62.4649▼ | -0.1062 (-0.17%) | 62.8999 | 62.40 | 1,222 |
| FGNX | 6.89 | +0.00 (+0.00%) | 7.10 | 6.325 | 93,091 |
| FHTX | 4.74▼ | -0.39 (-7.60%) | 5.25 | 4.71 | 201,565 |
| FIAT | 20.47▲ | +0.81 (+4.12%) | 20.5699 | 19.485 | 43,176 |
| FICS | 42.1147▼ | -0.3117 (-0.73%) | 42.42 | 42.0463 | 9,472 |
| FIGG | 24.48▲ | +0.62 (+2.60%) | 26.10 | 23.61 | 142,803 |
| FINS | 12.46▼ | -0.07 (-0.56%) | 12.60 | 12.42 | 30,421 |
| FIVA | 38.33▼ | -0.23 (-0.60%) | 38.88 | 38.20 | 56,513 |
| FIXD | 42.8434▼ | -0.1973 (-0.46%) | 43.12 | 42.5743 | 236,086 |
| FIZZ | 32.69▲ | +0.15 (+0.46%) | 32.99 | 32.24 | 422,998 |
| FLCG | 32.55▼ | -0.54 (-1.63%) | 33.29 | 32.55 | 42,477 |
| FLCH | 21.83▲ | +0.21 (+0.97%) | 22.08 | 21.81 | 76,334 |
| FLIN | 35.29▼ | -0.15 (-0.42%) | 35.575 | 35.25 | 628,851 |
| FLL | 2.30▼ | -0.01 (-0.43%) | 2.36 | 2.29 | 76,210 |
| FLLA | 27.0266▼ | -0.2334 (-0.86%) | 27.255 | 27.0151 | 18,948 |
| FLMB | 23.5101▼ | -0.0073 (-0.03%) | 23.5599 | 23.50 | 4,818 |
| FLNA | 0.8696▼ | -0.0153 (-1.73%) | 0.9049 | 0.86 | 241,723 |
| FLNG | 31.27▲ | +0.37 (+1.20%) | 31.50 | 30.69 | 213,856 |
| FLOC | 19.39▲ | +0.12 (+0.62%) | 19.94 | 19.27 | 455,740 |