Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 343.77▲ | +2.78 (+0.82%) | 350.42 | 342.80 | 192,164 |
| CSTE | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.69 | 86,505 |
| CSTM | 35.60▲ | +0.85 (+2.45%) | 36.005 | 35.0101 | 1,388,193 |
| CTEV | 30.89▼ | -1.14 (-3.56%) | 33.621 | 30.38 | 118,693 |
| CTEX | 42.6787▲ | +0.7295 (+1.74%) | 42.77 | 42.65 | 980 |
| CTM | 0.7014▲ | +0.0015 (+0.21%) | 0.7182 | 0.6705 | 1,018,580 |
| CTMX | 3.01▲ | +0.03 (+1.01%) | 3.045 | 2.96 | 2,049,882 |
| CTNM | 11.88▲ | +0.02 (+0.17%) | 12.57 | 11.575 | 109,466 |
| CTO | 20.93▲ | +0.10 (+0.48%) | 20.99 | 20.725 | 191,628 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CUBE | 41.89▲ | +0.17 (+0.41%) | 42.32 | 41.705 | 984,380 |
| CURE | 102.36▼ | -0.57 (-0.55%) | 104.95 | 101.40 | 59,642 |
| CURV | 1.98▲ | +0.09 (+4.76%) | 2.10 | 1.83 | 323,167 |
| CUZ | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.865 | 819,437 |
| CVCO | 592.76▼ | -6.19 (-1.03%) | 603.46 | 582.6701 | 100,105 |
| CVGI | 5.40▲ | +0.33 (+6.51%) | 5.49 | 5.12 | 354,626 |
| CVIE | 84.16▲ | +0.26 (+0.31%) | 84.51 | 83.48 | 11,214 |
| CVNY | 21.5812▼ | -0.7887 (-3.53%) | 22.3599 | 21.54 | 28,484 |
| CVR | 10.19▲ | +0.19 (+1.90%) | 10.25 | 10.145 | 3,708 |
| CVRX | 5.03▲ | +0.14 (+2.86%) | 5.04 | 4.81 | 222,958 |
| CVSB | 50.7059▲ | +0.0109 (+0.02%) | 50.73 | 50.68 | 10,406 |
| CW | 758.00▲ | +0.77 (+0.10%) | 768.6499 | 753.5066 | 151,989 |
| CWCO | 30.11▲ | +0.05 (+0.17%) | 30.45 | 30.04 | 65,367 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| CWEB | 22.45▼ | -0.14 (-0.62%) | 22.71 | 22.26 | 541,890 |
| CWST | 89.37▼ | -0.39 (-0.43%) | 91.015 | 88.66 | 467,123 |
| CWY | 20.505▼ | -0.025 (-0.12%) | 20.6401 | 20.415 | 1,506 |
| CXSE | 38.9362▼ | -0.0192 (-0.05%) | 39.00 | 38.8399 | 19,682 |
| CYD | 50.03▲ | +2.11 (+4.40%) | 50.064 | 47.92 | 110,337 |
| CYN | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 162,460 |
| CYRX | 14.62▲ | +0.24 (+1.67%) | 14.67 | 14.30 | 500,881 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| D | 67.91▲ | +1.22 (+1.83%) | 68.13 | 67.12 | 5,830,844 |
| DAC | 131.30▲ | +1.23 (+0.95%) | 132.50 | 129.2568 | 50,298 |
| DALI | 30.5124▲ | +0.152 (+0.50%) | 30.5124 | 30.20 | 4,323 |
| DAO | 11.40▼ | -0.21 (-1.81%) | 12.14 | 11.36 | 56,105 |
| DAPP | 21.08▲ | +0.39 (+1.88%) | 21.68 | 20.76 | 670,373 |
| DAR | 56.99▼ | -0.01 (-0.02%) | 57.57 | 56.52 | 1,305,065 |
| DAT | 41.6951▼ | -0.4059 (-0.96%) | 42.1499 | 41.6703 | 1,024 |
| DAVA | 2.90▲ | +0.12 (+4.32%) | 2.9454 | 2.78 | 279,141 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DBE | 29.35▼ | -0.73 (-2.43%) | 30.045 | 29.33 | 39,363 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBL | 14.44▲ | +0.03 (+0.21%) | 14.53 | 14.3615 | 30,613 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DBND | 45.45▲ | +0.02 (+0.04%) | 45.47 | 45.40 | 48,875 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.70 | 1,759,367 |
| DBX | 27.09▲ | +0.11 (+0.41%) | 27.195 | 26.445 | 2,817,917 |
| DCGO | 0.5796▲ | +0.007 (+1.22%) | 0.5899 | 0.5601 | 350,365 |
| DCO | 164.54▼ | -0.46 (-0.28%) | 167.88 | 164.445 | 132,164 |
| DCOY | 6.01▲ | +0.11 (+1.86%) | 6.55 | 5.90 | 9,443 |
| DCTH | 11.72▼ | -0.045 (-0.38%) | 11.9488 | 11.56 | 299,199 |
| DDD | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.97 | 3,921,077 |
| DDS | 610.01▼ | -4.27 (-0.70%) | 619.41 | 601.07 | 74,560 |
| DE | 577.48▲ | +8.84 (+1.55%) | 578.525 | 567.25 | 853,919 |
| DELL | 395.57▲ | +4.12 (+1.05%) | 408.375 | 381.11 | 6,026,044 |
| DEM | 55.71▲ | +0.44 (+0.80%) | 55.9089 | 55.315 | 135,382 |
| DERM | 6.34▲ | +0.07 (+1.12%) | 6.45 | 6.1701 | 165,793 |
| DETX | 4.20▲ | +0.13 (+3.19%) | 4.41 | 4.05 | 22,683 |
| DFAI | 41.83▲ | +0.18 (+0.43%) | 41.935 | 41.54 | 905,392 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFEN | 72.22▼ | -2.01 (-2.71%) | 75.45 | 70.8529 | 181,410 |
| DFEV | 42.87▲ | +0.18 (+0.42%) | 43.0199 | 42.45 | 119,160 |
| DFGP | 54.675▼ | -0.055 (-0.10%) | 54.70 | 54.575 | 131,774 |
| DFGR | 29.48▲ | +0.23 (+0.79%) | 29.555 | 29.28 | 282,928 |
| DFII | 11.9106▲ | +0.009 (+0.08%) | 11.97 | 11.86 | 9,681 |
| DFLI | 1.73▼ | -0.03 (-1.70%) | 1.825 | 1.73 | 275,433 |
| DFSC | 4.01▲ | +0.06 (+1.52%) | 4.01 | 3.70 | 72,874 |
| DFSD | 47.90▼ | -0.01 (-0.02%) | 47.9197 | 47.8599 | 312,556 |
| DFSI | 45.53▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 39,331 |
| DFSU | 46.24▲ | +0.24 (+0.52%) | 46.4098 | 46.0483 | 62,392 |
| DFTT | 31.4147▲ | +0.3682 (+1.19%) | 31.4147 | 31.19 | 1,071 |
| DG | 114.80▲ | +0.46 (+0.40%) | 116.65 | 114.38 | 2,619,659 |
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DGICA | 17.61▲ | +0.14 (+0.80%) | 17.705 | 17.49 | 85,369 |
| DGII | 68.68▲ | +0.35 (+0.51%) | 70.21 | 68.405 | 213,701 |
| DGRE | 40.155▲ | +0.1367 (+0.34%) | 40.4599 | 39.85 | 6,346 |
| DGRS | 58.4533▲ | +0.4718 (+0.81%) | 58.85 | 58.22 | 15,634 |
| DGS | 65.5736▲ | +0.4236 (+0.65%) | 65.83 | 65.14 | 30,418 |
| DH | 0.8395▼ | -0.0095 (-1.12%) | 0.8778 | 0.8341 | 163,827 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DHSB | 26.9702▼ | -0.045 (-0.17%) | 26.9702 | 26.95 | 7,502 |
| DIM | 87.5822▲ | +0.3605 (+0.41%) | 87.635 | 87.39 | 2,194 |
| DIOD | 108.75▲ | +1.91 (+1.79%) | 111.33 | 105.4625 | 423,508 |
| DISO | 9.4503▼ | -0.0047 (-0.05%) | 9.49 | 9.43 | 5,686 |
| DIVI | 43.43▲ | +0.25 (+0.58%) | 43.4999 | 43.095 | 108,520 |
| DJCO | 556.20▼ | -4.03 (-0.72%) | 566.03 | 552.69 | 21,409 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DLB | 52.52▼ | -0.21 (-0.40%) | 52.82 | 52.04 | 444,117 |
| DLLL | 171.05▲ | +3.38 (+2.02%) | 181.35 | 159.58 | 219,763 |
| DLS | 86.96▲ | +0.11 (+0.13%) | 87.265 | 86.82 | 11,394 |
| DMAC | 5.65▲ | +0.19 (+3.48%) | 5.73 | 5.38 | 104,709 |
| DMO | 10.69 | +0.00 (+0.00%) | 10.75 | 10.65 | 25,487 |
| DMRA | 20.78▼ | -0.58 (-2.72%) | 21.89 | 20.49 | 207,136 |
| DNA | 7.89▼ | -0.11 (-1.38%) | 8.20 | 7.76 | 695,750 |
| DNP | 10.77▲ | +0.03 (+0.28%) | 10.79 | 10.73 | 460,570 |
| DOCN | 170.44▼ | -4.31 (-2.47%) | 181.545 | 169.11 | 2,201,316 |
| DOL | 75.186▲ | +0.426 (+0.57%) | 75.2299 | 74.76 | 11,358 |
| DOO | 60.28▲ | +1.16 (+1.96%) | 60.96 | 58.4793 | 175,115 |