Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 36.10▲ | +0.06 (+0.17%) | 36.31 | 36.05 | 78,939 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DWSH | 5.685▼ | -0.045 (-0.79%) | 5.73 | 5.67 | 11,889 |
| DWX | 47.6722▲ | +0.3321 (+0.70%) | 47.79 | 47.65 | 8,485 |
| DXC | 11.39▲ | +0.35 (+3.17%) | 11.41 | 11.005 | 1,787,998 |
| DXCM | 83.03▼ | -1.48 (-1.75%) | 85.815 | 82.83 | 2,547,398 |
| DXIV | 74.124▲ | +0.384 (+0.52%) | 74.57 | 73.94 | 6,500 |
| DYFI | 22.48▼ | -0.007 (-0.03%) | 22.50 | 22.48 | 5,892 |
| E | 56.05▼ | -0.37 (-0.66%) | 56.08 | 55.21 | 279,154 |
| EASY | 26.6227▲ | +0.0043 (+0.02%) | 26.7243 | 26.6227 | 3,196 |
| EBAY | 107.75▲ | +2.72 (+2.59%) | 107.84 | 105.085 | 3,106,836 |
| EC | 17.75▼ | -0.32 (-1.77%) | 18.0687 | 17.54 | 1,067,361 |
| ECG | 119.42▲ | +4.19 (+3.64%) | 121.50 | 117.47 | 345,273 |
| ECHO | 93.14▲ | +1.29 (+1.40%) | 93.52 | 91.63 | 1,813,514 |
| ECOW | 27.32▲ | +0.0425 (+0.16%) | 27.43 | 27.2501 | 16,219 |
| ECVT | 9.92▼ | -0.15 (-1.49%) | 10.20 | 9.89 | 694,152 |
| EDC | 81.62▲ | +2.94 (+3.74%) | 82.12 | 81.06 | 45,356 |
| EDD | 5.91▼ | -0.01 (-0.17%) | 5.9799 | 5.87 | 208,205 |
| EDGQ | 27.361▲ | +0.2809 (+1.04%) | 27.44 | 27.32 | 5,197 |
| EDIV | 41.85▲ | +0.25 (+0.60%) | 41.8524 | 41.71 | 70,811 |
| EEFT | 72.18▲ | +1.45 (+2.05%) | 72.755 | 70.85 | 431,307 |
| EFOI | 2.81▼ | -0.03 (-1.06%) | 2.925 | 2.78 | 4,580 |
| EFOR | 31.47▲ | +1.08 (+3.55%) | 31.50 | 30.24 | 416,509 |
| EFR | 10.42▼ | -0.01 (-0.10%) | 10.48 | 10.38 | 97,803 |
| EFT | 10.59▲ | +0.02 (+0.19%) | 10.63 | 10.55 | 77,133 |
| EINC | 119.94▼ | -0.3937 (-0.33%) | 120.31 | 119.67 | 3,300 |
| EJUL | 31.5902▲ | +0.248 (+0.79%) | 31.63 | 31.50 | 27,947 |
| EKG | 21.3482▲ | +0.1754 (+0.83%) | 21.3482 | 21.24 | 841 |
| ELA | 13.46▼ | -0.21 (-1.54%) | 13.93 | 13.32 | 85,080 |
| ELAN | 23.17▲ | +0.31 (+1.36%) | 23.32 | 22.65 | 4,736,367 |
| ELDN | 2.78 | +0.00 (+0.00%) | 2.86 | 2.75 | 632,421 |
| ELE | 21.43▲ | +0.50 (+2.39%) | 21.725 | 21.06 | 185,887 |
| ELLO | 20.89▲ | +0.35 (+1.70%) | 21.53 | 19.73 | 2,390 |
| ELM | 29.52▲ | +0.115 (+0.39%) | 29.62 | 29.52 | 17,700 |
| ELVA | 6.43▼ | -0.16 (-2.43%) | 6.79 | 6.3605 | 369,485 |
| EMA | 49.19▼ | -0.29 (-0.59%) | 49.58 | 49.03 | 209,235 |
| EMAT | 3.08 | +0.00 (+0.00%) | 3.20 | 3.04 | 643,649 |
| EMBC | 4.94▲ | +0.05 (+1.02%) | 5.0355 | 4.89 | 1,133,390 |
| EMBJ | 75.49▲ | +0.74 (+0.99%) | 76.51 | 75.01 | 757,152 |
| EME | 780.66▲ | +32.33 (+4.32%) | 782.60 | 749.4025 | 237,017 |
| EMEQ | 66.55▲ | +0.89 (+1.36%) | 66.74 | 66.34 | 71,955 |
| EMIF | 26.54▼ | -0.1239 (-0.46%) | 26.69 | 26.54 | 1,721 |
| EMM | 45.1434▲ | +0.5654 (+1.27%) | 45.1499 | 45.05 | 1,612 |
| EMSC | 25.7822▲ | +0.1672 (+0.65%) | 26.095 | 25.7822 | 4,208 |
| EMXC | 100.59▲ | +1.37 (+1.38%) | 100.965 | 100.34 | 1,170,773 |
| EMXF | 58.21▲ | +0.846 (+1.47%) | 58.34 | 58.01 | 4,374 |
| ENHA | 1.56 | +0.00 (+0.00%) | 1.605 | 1.53 | 563,394 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| ENPH | 36.35▼ | -0.51 (-1.38%) | 37.74 | 36.31 | 3,058,146 |
| ENTG | 140.37▲ | +2.97 (+2.16%) | 141.71 | 138.525 | 1,296,868 |
| EOLS | 7.84▼ | -0.07 (-0.88%) | 8.1497 | 7.81 | 586,488 |
| EOSE | 3.95▼ | -0.04 (-1.00%) | 4.13 | 3.91 | 19,480,731 |
| EPAM | 117.91▲ | +3.39 (+2.96%) | 118.81 | 113.51 | 867,990 |
| EPS | 80.645▲ | +0.705 (+0.88%) | 80.81 | 80.55 | 33,128 |
| EPSN | 6.34▲ | +0.03 (+0.48%) | 6.36 | 6.2201 | 98,932 |
| EPU | 90.72▼ | -0.06 (-0.07%) | 91.87 | 90.51 | 26,949 |
| EQL | 51.46▲ | +0.32 (+0.63%) | 51.57 | 51.39 | 21,746 |
| EQWL | 132.47▲ | +0.90 (+0.68%) | 132.805 | 132.19 | 50,783 |
| EQX | 12.40▲ | +0.20 (+1.64%) | 12.645 | 12.285 | 10,806,144 |
| ERIE | 245.03▲ | +4.63 (+1.93%) | 245.42 | 239.445 | 156,896 |
| ERNA | 4.165▲ | +0.145 (+3.61%) | 4.4199 | 4.03 | 19,816 |
| ERO | 35.47▲ | +0.49 (+1.40%) | 36.05 | 34.92 | 952,180 |
| ESCA | 19.51▼ | -0.20 (-1.01%) | 20.00 | 19.45 | 24,323 |
| ESEA | 74.56▲ | +0.91 (+1.24%) | 75.025 | 73.73 | 19,467 |
| ESLT | 728.00▲ | +4.09 (+0.56%) | 729.65 | 720.20 | 49,315 |
| ESLV | 28.61▲ | +0.21 (+0.74%) | 28.64 | 28.541 | 4,565 |
| ESN | 20.5559▲ | +0.0996 (+0.49%) | 20.675 | 20.53 | 34,584 |
| ESOA | 11.38▼ | -0.01 (-0.09%) | 11.56 | 11.35 | 94,967 |
| ESS | 272.91▲ | +1.54 (+0.57%) | 274.3099 | 271.32 | 269,989 |
| ESTA | 70.94▼ | -0.45 (-0.63%) | 73.63 | 70.175 | 272,760 |
| ESUM | 30.2717▲ | +0.2117 (+0.70%) | 30.325 | 30.25 | 18,348 |
| ETD | 21.93▲ | +0.08 (+0.37%) | 22.20 | 21.90 | 389,623 |
| ETHO | 79.5701▲ | +0.6611 (+0.84%) | 80.1621 | 79.5701 | 1,851 |
| ETON | 57.08▼ | -0.80 (-1.38%) | 59.98 | 56.445 | 323,288 |
| EUSA | 115.03▲ | +0.84 (+0.74%) | 115.28 | 114.785 | 34,690 |
| EVC | 8.61▼ | -0.06 (-0.69%) | 8.99 | 8.57 | 1,056,178 |
| EVG | 10.41▼ | -0.06 (-0.57%) | 10.50 | 10.3901 | 27,750 |
| EVGO | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.335 | 2,111,989 |
| EVH | 4.19▲ | +0.02 (+0.48%) | 4.23 | 4.10 | 1,570,218 |
| EVI | 15.90▲ | +0.45 (+2.91%) | 16.12 | 15.29 | 51,324 |
| EVLV | 4.95▼ | -0.02 (-0.40%) | 5.03 | 4.94 | 1,373,222 |
| EVMN | 10.54▼ | -0.02 (-0.19%) | 10.82 | 10.50 | 388,318 |
| EVO | 1.73▼ | -0.04 (-2.26%) | 1.76 | 1.72 | 41,851 |
| EVR | 281.21▼ | -2.41 (-0.85%) | 288.235 | 281.04 | 272,389 |
| EVSM | 49.72▲ | +0.04 (+0.08%) | 49.77 | 49.68 | 67,310 |
| EVT | 28.67▲ | +0.05 (+0.17%) | 28.975 | 28.6201 | 61,762 |
| EVTL | 0.5358▼ | -0.0182 (-3.29%) | 0.5701 | 0.5177 | 4,939,616 |
| EWC | 60.58▲ | +0.29 (+0.48%) | 60.80 | 60.26 | 1,174,079 |
| EWG | 42.87▲ | +0.25 (+0.59%) | 43.03 | 42.84 | 549,992 |
| EWJV | 50.12▲ | +1.3308 (+2.73%) | 50.22 | 49.94 | 108,307 |
| EWQ | 44.93▲ | +0.31 (+0.69%) | 45.09 | 44.89 | 142,451 |
| EWT | 110.91▲ | +1.99 (+1.83%) | 111.15 | 110.31 | 2,235,089 |
| EWU | 47.94▲ | +0.41 (+0.86%) | 48.08 | 47.74 | 726,311 |
| EWY | 188.72▲ | +5.94 (+3.25%) | 190.13 | 187.99 | 11,838,039 |
| EWZ | 38.19▼ | -0.37 (-0.96%) | 38.64 | 37.89 | 16,977,879 |
| EXC | 43.16▼ | -0.23 (-0.53%) | 43.835 | 43.04 | 4,644,230 |
| EXFY | 2.16▼ | -0.06 (-2.70%) | 2.27 | 2.14 | 711,118 |
| EXTR | 22.20▲ | +1.02 (+4.82%) | 22.49 | 21.51 | 1,127,464 |
| EXUS | 28.78▲ | +0.3449 (+1.21%) | 28.89 | 28.7492 | 6,325 |
| EYPT | 4.23▼ | -0.02 (-0.47%) | 4.43 | 4.17 | 2,724,306 |