Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRM | 268.71▲ | +0.99 (+0.37%) | 268.87 | 263.00 | 4,616,200 |
| CRMD | 9.19▲ | +0.07 (+0.77%) | 9.255 | 8.99 | 1,167,460 |
| CRNC | 9.06▼ | -0.27 (-2.89%) | 9.18 | 8.79 | 604,300 |
| CRNX | 33.39▲ | +0.06 (+0.18%) | 33.80 | 32.835 | 662,955 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRTO | 34.06▼ | -0.42 (-1.22%) | 34.14 | 33.00 | 217,456 |
| CRVS | 3.59▼ | -0.03 (-0.83%) | 3.6698 | 3.51 | 481,239 |
| CRWS | 2.99▲ | +0.005 (+0.17%) | 3.13 | 2.99 | 12,960 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSL | 379.48▲ | +0.12 (+0.03%) | 380.48 | 372.62 | 399,116 |
| CSMD | 27.73▲ | +0.01 (+0.04%) | 27.80 | 27.305 | 34,800 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSRE | 25.405▲ | +0.46 (+1.84%) | 25.405 | 25.1596 | 6,742 |
| CSTE | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.59 | 58,882 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CSX | 28.07▲ | +0.03 (+0.11%) | 28.116 | 27.515 | 12,723,548 |
| CTGO | 14.06▼ | -0.055 (-0.39%) | 14.46 | 13.92 | 80,816 |
| CTKB | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.61 | 455,174 |
| CTNM | 4.11▼ | -0.31 (-7.01%) | 4.43 | 4.10 | 46,693 |
| CTNT | 1.49▼ | -0.075 (-4.79%) | 1.526 | 1.46 | 15,500 |
| CTO | 18.27▲ | +0.11 (+0.61%) | 18.31 | 17.88 | 227,500 |
| CTRI | 17.96▼ | -0.50 (-2.71%) | 18.26 | 17.59 | 229,624 |
| CTRM | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.11 | 37,588 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| CUBI | 50.00▼ | -0.70 (-1.38%) | 50.32 | 48.84 | 219,616 |
| CUE | 0.7551▼ | -0.0091 (-1.19%) | 0.7906 | 0.7336 | 133,133 |
| CURB | 22.89▲ | +0.005 (+0.02%) | 23.02 | 22.205 | 539,100 |
| CVBF | 18.54▼ | -0.22 (-1.17%) | 18.67 | 18.20 | 679,433 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CWB | 77.53▼ | -0.26 (-0.33%) | 77.65 | 76.78 | 489,400 |
| CWCO | 23.24▼ | -0.46 (-1.94%) | 23.705 | 23.24 | 126,805 |
| CWD | 0.251▼ | -0.006 (-2.33%) | 0.295 | 0.235 | 336,580 |
| CWEN.A | 27.35▼ | -0.48 (-1.72%) | 27.65 | 26.95 | 193,439 |
| CWT | 50.65▲ | +0.175 (+0.35%) | 51.02 | 49.83 | 278,959 |
| CXM | 7.69▼ | -0.02 (-0.26%) | 7.715 | 7.46 | 956,628 |
| CYN | 4.50▼ | -0.01 (-0.22%) | 4.513 | 4.12 | 42,900 |
| DAKT | 12.69▼ | -0.095 (-0.74%) | 12.81 | 12.37 | 286,370 |
| DAL | 41.63▼ | -0.445 (-1.06%) | 41.84 | 39.94 | 8,865,487 |
| DALI | 23.8065▲ | +0.0865 (+0.36%) | 23.8065 | 23.50 | 3,624 |
| DARE | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.89 | 12,223 |
| DBEZ | 49.90▲ | +0.01 (+0.02%) | 50.53 | 49.47 | 10,849 |
| DBI | 2.79▼ | -0.07 (-2.45%) | 2.81 | 2.68 | 943,700 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBL | 15.54▼ | -0.02 (-0.13%) | 15.6054 | 15.41 | 43,852 |
| DCAP | 19.41▲ | +0.052 (+0.27%) | 19.41 | 19.41 | 100 |
| DCGO | 2.23▼ | -0.05 (-2.19%) | 2.26 | 2.20 | 463,518 |
| DCO | 57.32▼ | -0.17 (-0.30%) | 57.56 | 56.21 | 56,286 |
| DCOM | 25.69▼ | -0.39 (-1.50%) | 25.915 | 25.27 | 237,720 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DDD | 1.84▼ | -0.05 (-2.65%) | 1.86 | 1.79 | 1,942,030 |
| DDI | 9.47▲ | +0.02 (+0.21%) | 9.89 | 9.25 | 14,623 |
| DDL | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.40 | 671,200 |
| DDS | 346.66▲ | +2.66 (+0.77%) | 348.34 | 330.00 | 114,600 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DEC | 12.41▼ | -0.40 (-3.12%) | 12.65 | 12.36 | 341,500 |
| DERM | 7.42▼ | -0.10 (-1.33%) | 7.595 | 7.255 | 67,500 |
| DESK | 36.123▼ | -0.8646 (-2.34%) | 36.123 | 35.68 | 400 |
| DFAC | 32.27▼ | -0.10 (-0.31%) | 32.395 | 31.58 | 2,058,752 |
| DFAI | 32.36▼ | -0.055 (-0.17%) | 32.44 | 32.0312 | 901,403 |
| DFAR | 23.30▲ | +0.15 (+0.65%) | 23.38 | 22.885 | 160,865 |
| DFAT | 49.07▼ | -0.43 (-0.87%) | 49.17 | 48.10 | 491,043 |
| DFAU | 37.95▼ | -0.05 (-0.13%) | 38.05 | 37.10 | 668,242 |
| DFAX | 26.92▼ | -0.025 (-0.09%) | 26.9901 | 26.6711 | 571,935 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFGR | 26.29▲ | +0.20 (+0.77%) | 26.3595 | 25.84 | 222,388 |
| DFIV | 40.17▼ | -0.205 (-0.51%) | 40.28 | 39.75 | 1,007,282 |
| DFLI | 0.6176▼ | -0.008 (-1.28%) | 0.64 | 0.5961 | 89,206 |
| DFSI | 36.70▼ | -0.035 (-0.10%) | 36.94 | 36.305 | 56,200 |
| DFUS | 59.96▼ | -0.01 (-0.02%) | 60.145 | 58.5551 | 411,542 |
| DG | 93.69▲ | +0.37 (+0.40%) | 94.4889 | 92.02 | 3,587,692 |
| DGICB | 17.51▼ | -0.09 (-0.51%) | 17.51 | 17.33 | 722 |
| DGRO | 60.14▲ | +0.16 (+0.27%) | 60.30 | 58.932 | 1,257,200 |
| DGT | 139.78▲ | +0.523 (+0.38%) | 139.85 | 136.99 | 11,800 |
| DHAI | 0.186▼ | -0.0007 (-0.37%) | 0.193 | 0.169 | 486,100 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 251,202 |
| DHI | 126.34▲ | +1.61 (+1.29%) | 126.615 | 122.285 | 2,748,247 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DHX | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 85,700 |
| DIA | 406.34▲ | +1.17 (+0.29%) | 407.78 | 397.41 | 2,464,200 |
| DIAX | 13.89▲ | +0.06 (+0.43%) | 13.89 | 13.646 | 65,355 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DISO | 12.902▲ | +0.1676 (+1.32%) | 12.91 | 12.68 | 5,000 |
| DIV | 18.00▼ | -0.08 (-0.44%) | 18.06 | 17.84 | 112,200 |
| DIVI | 33.81▼ | -0.09 (-0.27%) | 33.85 | 33.3919 | 189,517 |
| DIVS | 29.17▲ | +0.28 (+0.97%) | 29.17 | 28.65 | 3,611 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DKS | 187.74▼ | -4.30 (-2.24%) | 188.13 | 183.31 | 1,044,900 |
| DLS | 69.03▼ | -0.13 (-0.19%) | 69.22 | 68.60 | 15,300 |
| DMO | 11.71▲ | +0.06 (+0.52%) | 11.7891 | 11.625 | 43,714 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DNTH | 21.85▲ | +0.09 (+0.41%) | 22.03 | 20.805 | 262,782 |
| DNUT | 4.10▼ | -0.05 (-1.20%) | 4.145 | 3.98 | 2,569,697 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DON | 47.16▼ | -0.37 (-0.78%) | 47.33 | 46.36 | 151,300 |
| DOOO | 33.89▼ | -0.05 (-0.15%) | 34.045 | 32.54 | 147,928 |
| DRN | 9.55▲ | +0.13 (+1.38%) | 9.64 | 9.06 | 737,300 |