Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWD | 206.74▼ | -2.12 (-1.02%) | 213.19 | 204.44 | 6,649,473 |
| CRWG | 19.47▼ | -0.11 (-0.56%) | 20.74 | 19.32 | 987,643 |
| CRWL | 66.0611▼ | -1.2115 (-1.80%) | 70.24 | 64.51 | 75,002 |
| CRWV | 88.99▼ | -0.13 (-0.15%) | 91.9899 | 88.62 | 17,539,906 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CSMD | 33.41▲ | +0.2735 (+0.83%) | 33.62 | 33.39 | 30,571 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CSTL | 32.33▲ | +0.01 (+0.03%) | 32.94 | 31.71 | 224,029 |
| CSTM | 26.17▲ | +0.18 (+0.69%) | 26.56 | 25.965 | 917,628 |
| CSX | 48.95▼ | -0.09 (-0.18%) | 49.65 | 48.695 | 7,113,826 |
| CTOS | 9.11▲ | +0.07 (+0.77%) | 9.33 | 9.04 | 494,981 |
| CTRI | 20.16▼ | -0.09 (-0.44%) | 20.75 | 20.11 | 1,318,478 |
| CUE | 28.74▲ | +0.74 (+2.64%) | 28.89 | 27.50 | 122,768 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CURV | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 216,175 |
| CVEO | 34.05▲ | +0.35 (+1.04%) | 34.15 | 33.25 | 50,274 |
| CVGI | 3.17▲ | +0.08 (+2.59%) | 3.20 | 3.13 | 259,918 |
| CVM | 1.49▼ | -0.03 (-1.97%) | 1.55 | 1.46 | 98,500 |
| CVNA | 69.16▼ | -1.12 (-1.59%) | 71.89 | 69.04 | 5,877,528 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CVSA | 125.09▲ | +1.46 (+1.18%) | 125.67 | 122.921 | 198,558 |
| CVU | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.06 | 35,800 |
| CWBC | 26.19▼ | -0.10 (-0.38%) | 26.79 | 26.10 | 116,700 |
| CWD | 0.51▼ | -0.0072 (-1.39%) | 0.533 | 0.50 | 144,440 |
| CWT | 48.22▼ | -0.64 (-1.31%) | 49.90 | 47.96 | 335,048 |
| CX | 10.69▲ | +0.03 (+0.28%) | 10.86 | 10.63 | 3,703,878 |
| CXDO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 178,718 |
| CYN | 0.795▼ | -0.011 (-1.36%) | 0.812 | 0.78 | 106,000 |
| CZFS | 82.21▼ | -0.91 (-1.09%) | 84.14 | 81.30 | 27,240 |
| CZR | 29.67▲ | +0.02 (+0.07%) | 29.72 | 29.66 | 1,997,100 |
| DABS | 49.9249▼ | -0.0901 (-0.18%) | 49.9899 | 49.8965 | 6,565 |
| DAK | 29.7999▲ | +0.3077 (+1.04%) | 29.7999 | 29.77 | 614 |
| DAO | 14.41▼ | -0.41 (-2.77%) | 14.695 | 14.275 | 54,721 |
| DAR | 65.11▼ | -1.26 (-1.90%) | 66.73 | 64.82 | 1,563,537 |
| DASH | 201.95▲ | +0.92 (+0.46%) | 204.99 | 201.275 | 2,176,769 |
| DAVA | 2.91▲ | +0.08 (+2.83%) | 2.91 | 2.857 | 116,056 |
| DBAW | 47.9701▲ | +0.3201 (+0.67%) | 48.11 | 47.89 | 15,842 |
| DBC | 33.16▼ | -0.46 (-1.37%) | 33.23 | 32.99 | 576,802 |
| DBEF | 55.01▲ | +0.57 (+1.05%) | 55.14 | 54.79 | 282,092 |
| DBEM | 39.36▲ | +0.41 (+1.05%) | 39.39 | 39.19 | 4,200 |
| DBEU | 53.87▲ | +0.405 (+0.76%) | 54.48 | 53.74 | 27,200 |
| DCH | 6.48▼ | -0.08 (-1.22%) | 6.74 | 6.45 | 1,551,347 |
| DCTH | 15.91▲ | +0.11 (+0.70%) | 16.00 | 15.73 | 347,100 |
| DD | 126.99▼ | -0.33 (-0.26%) | 129.50 | 126.23 | 849,070 |
| DDD | 3.32▲ | +0.05 (+1.53%) | 3.36 | 3.26 | 2,065,712 |
| DDL | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.115 | 165,392 |
| DDS | 650.57▲ | +26.24 (+4.20%) | 653.31 | 627.00 | 88,146 |
| DEC | 14.81▼ | -0.13 (-0.87%) | 14.95 | 14.67 | 442,759 |
| DECO | 74.0892▲ | +1.7312 (+2.39%) | 74.13 | 74.07 | 446 |
| DEEF | 40.405▲ | +0.4833 (+1.21%) | 40.405 | 40.40 | 243 |
| DEFT | 0.5765▲ | +0.021 (+3.78%) | 0.60 | 0.5552 | 1,512,930 |
| DEM | 56.75▲ | +0.34 (+0.60%) | 56.8498 | 56.5801 | 187,403 |
| DES | 39.76▲ | +0.22 (+0.56%) | 40.08 | 39.6473 | 61,173 |
| DFIN | 47.95▼ | -0.42 (-0.87%) | 48.84 | 47.66 | 143,305 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DFLI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 171,900 |
| DFMC | 59.13▲ | +0.3941 (+0.67%) | 59.49 | 59.0599 | 16,916 |
| DFSE | 49.208▲ | +0.708 (+1.46%) | 49.40 | 48.97 | 15,000 |
| DFSU | 47.79▲ | +0.39 (+0.82%) | 47.90 | 47.78 | 54,802 |
| DGNX | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.33 | 633,133 |
| DGRE | 41.42▲ | +0.412 (+1.00%) | 41.634 | 41.23 | 3,800 |
| DGRW | 98.64▲ | +0.66 (+0.67%) | 99.03 | 98.615 | 371,734 |
| DH | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.025 | 420,746 |
| DIBS | 4.33▲ | +0.03 (+0.70%) | 4.425 | 4.255 | 57,570 |
| DISK | 38.61▲ | +0.06 (+0.16%) | 39.41 | 38.35 | 145,227 |
| DIV | 19.67▲ | +0.06 (+0.31%) | 19.725 | 19.63 | 136,186 |
| DJCO | 661.90▲ | +14.20 (+2.19%) | 666.3199 | 643.3484 | 47,277 |
| DJIA | 22.75▲ | +0.185 (+0.82%) | 22.85 | 22.67 | 34,619 |
| DJT | 8.66▼ | -0.12 (-1.37%) | 8.96 | 8.66 | 2,283,656 |
| DKS | 135.03▲ | +1.89 (+1.42%) | 135.70 | 131.18 | 2,536,402 |
| DLHC | 3.93▼ | -0.08 (-2.00%) | 4.04 | 3.80 | 9,565 |
| DLN | 99.90▲ | +0.65 (+0.65%) | 100.1799 | 99.81 | 65,568 |
| DLO | 14.86▼ | -0.06 (-0.40%) | 15.16 | 14.78 | 1,249,298 |
| DLR | 188.58▲ | +3.21 (+1.73%) | 189.59 | 185.68 | 1,338,807 |
| DMB | 10.19▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 30,555 |
| DMXF | 85.99▲ | +0.8695 (+1.02%) | 86.23 | 85.81 | 13,700 |
| DOCU | 65.65▼ | -0.15 (-0.23%) | 66.9899 | 65.49 | 2,191,967 |
| DOL | 76.66▲ | +0.7536 (+0.99%) | 77.01 | 76.60 | 11,900 |
| DOO | 60.99▲ | +0.33 (+0.54%) | 61.28 | 60.15 | 173,385 |
| DOX | 61.42▲ | +1.16 (+1.92%) | 61.65 | 60.15 | 605,991 |
| DPZ | 311.60▼ | -5.70 (-1.80%) | 321.595 | 310.643 | 577,386 |
| DRNZ | 20.6366▲ | +0.1666 (+0.81%) | 20.76 | 20.45 | 78,176 |
| DRTS | 14.43▼ | -0.01 (-0.07%) | 14.62 | 14.01 | 410,398 |
| DSI | 145.43▲ | +1.26 (+0.87%) | 145.85 | 145.42 | 75,526 |
| DSL | 10.40▼ | -0.05 (-0.48%) | 10.48 | 10.40 | 302,981 |
| DSU | 9.32▼ | -0.05 (-0.53%) | 9.39 | 9.32 | 174,189 |
| DTD | 96.23▲ | +0.62 (+0.65%) | 96.5693 | 96.17 | 18,386 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 2,326 |
| DTH | 58.3879▲ | +0.3747 (+0.65%) | 58.64 | 58.31 | 15,304 |
| DTIL | 7.17▼ | -0.07 (-0.97%) | 7.38 | 7.06 | 191,403 |
| DUKQ | 31.49▲ | +0.26 (+0.83%) | 31.53 | 31.49 | 639 |
| DUKZ | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.915 | 5,487 |
| DUOT | 8.26▲ | +0.16 (+1.98%) | 8.43 | 8.075 | 639,595 |
| DUSG | 50.912▲ | +0.4874 (+0.97%) | 51.0199 | 50.912 | 2,511 |
| DUSL | 81.36▲ | +2.30 (+2.91%) | 81.95 | 81.061 | 7,300 |
| DV | 13.41▲ | +0.04 (+0.30%) | 13.43 | 13.36 | 2,963,830 |
| DVGR | 26.395▲ | +0.1537 (+0.59%) | 26.45 | 26.395 | 2,733 |
| DVLT | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 24,942,000 |
| DVQQ | 31.3548▲ | +0.4788 (+1.55%) | 31.46 | 31.3548 | 1,357 |