Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPU | 9.45▼ | -0.12 (-1.25%) | 9.85 | 9.42 | 355,300 |
| CERT | 12.66▲ | +0.16 (+1.28%) | 12.80 | 12.51 | 1,006,626 |
| CEVA | 28.09▲ | +0.67 (+2.44%) | 28.33 | 27.5128 | 220,420 |
| CF | 86.47▼ | -0.46 (-0.53%) | 87.64 | 86.30 | 1,458,687 |
| CFFI | 68.92▲ | +1.72 (+2.56%) | 68.92 | 68.50 | 2,891 |
| CFG | 52.18▲ | +1.22 (+2.39%) | 52.515 | 51.295 | 3,134,900 |
| CG | 58.48▲ | +0.93 (+1.62%) | 59.59 | 58.24 | 2,063,114 |
| CGC | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.32 | 17,797,155 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGEN | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.69 | 333,419 |
| CGGR | 44.93▲ | +0.32 (+0.72%) | 45.119 | 44.89 | 2,184,400 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 227,000 |
| CGHY | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.50 | 4,800 |
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGIE | 34.31▲ | +0.04 (+0.12%) | 34.3299 | 34.2498 | 203,231 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGNG | 31.57▲ | +0.12 (+0.38%) | 31.65 | 31.55 | 311,100 |
| CGNX | 48.35▲ | +0.31 (+0.65%) | 49.3699 | 48.18 | 966,662 |
| CGON | 43.67▲ | +1.69 (+4.03%) | 43.90 | 42.00 | 652,394 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CHAU | 20.80▲ | +0.48 (+2.36%) | 20.83 | 20.74 | 172,990 |
| CHEF | 58.54▼ | -0.22 (-0.37%) | 59.72 | 58.12 | 267,310 |
| CHGX | 27.8017▲ | +0.1259 (+0.45%) | 27.96 | 27.8017 | 6,157 |
| CHI | 11.13▲ | +0.07 (+0.63%) | 11.18 | 11.11 | 148,000 |
| CHIQ | 23.44▲ | +0.042 (+0.18%) | 23.50 | 23.28 | 48,351 |
| CHPG | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 1,000 |
| CHPT | 11.00▲ | +0.11 (+1.01%) | 11.35 | 10.97 | 257,900 |
| CHRD | 92.48▼ | -1.00 (-1.07%) | 93.88 | 92.34 | 515,672 |
| CHSN | 2.09▼ | -0.23 (-9.91%) | 2.31 | 1.95 | 70,953 |
| CHW | 7.56▲ | +0.06 (+0.80%) | 7.58 | 7.51 | 121,300 |
| CHY | 11.52▲ | +0.13 (+1.14%) | 11.56 | 11.44 | 118,600 |
| CIBR | 77.48▲ | +0.11 (+0.14%) | 77.85 | 77.31 | 494,893 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CIG | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.96 | 1,524,100 |
| CII | 23.48▲ | +0.23 (+0.99%) | 23.60 | 23.37 | 74,700 |
| CIL | 52.28▲ | +0.0698 (+0.13%) | 52.38 | 52.25 | 3,156 |
| CIM | 13.06▲ | +0.12 (+0.93%) | 13.1744 | 12.9902 | 376,690 |
| CION | 9.43▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 192,753 |
| CISO | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.10 | 509,378 |
| CIX | 23.04▼ | -0.37 (-1.58%) | 23.25 | 22.9243 | 2,707 |
| CJET | 0.1148▲ | +0.0248 (+27.56%) | 0.1218 | 0.0864 | 84,005,949 |
| CL | 78.00▼ | -0.44 (-0.56%) | 79.50 | 77.88 | 4,247,860 |
| CLBK | 15.42▲ | +0.32 (+2.12%) | 15.50 | 15.29 | 78,344 |
| CLBT | 18.66▲ | +0.24 (+1.30%) | 18.79 | 18.43 | 699,589 |
| CLF | 13.13▲ | +0.07 (+0.54%) | 13.45 | 13.01 | 19,008,930 |
| CLM | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.18 | 1,059,542 |
| CLNN | 8.34▲ | +0.195 (+2.39%) | 8.5064 | 8.00 | 66,471 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLRB | 4.00▲ | +0.22 (+5.82%) | 4.0999 | 3.85 | 74,677 |
| CLSK | 19.365▲ | +1.695 (+9.59%) | 19.39 | 18.2201 | 24,943,486 |
| CLVT | 3.65▼ | -0.05 (-1.35%) | 3.74 | 3.64 | 1,947,100 |
| CLW | 19.93▼ | -0.03 (-0.15%) | 20.28 | 19.64 | 146,100 |
| CLYM | 1.99 | +0.00 (+0.00%) | 2.09 | 1.97 | 495,600 |
| CM | 82.28▲ | +0.75 (+0.92%) | 82.34 | 81.56 | 484,900 |
| CMBS | 49.29▲ | +0.02 (+0.04%) | 49.36 | 49.21 | 55,411 |
| CMCL | 31.72▼ | -0.66 (-2.04%) | 32.705 | 31.40 | 218,900 |
| CMCO | 15.75▲ | +0.32 (+2.07%) | 15.91 | 15.605 | 209,999 |
| CMCSA | 29.28▼ | -0.02 (-0.07%) | 29.62 | 29.25 | 17,995,300 |
| CMDB | 13.13▲ | +0.10 (+0.77%) | 13.64 | 13.05 | 42,400 |
| CMDY | 53.847▼ | -0.108 (-0.20%) | 54.04 | 53.769 | 22,200 |
| CME | 269.54▲ | +0.64 (+0.24%) | 270.40 | 267.37 | 1,273,732 |
| CMG | 41.19▼ | -0.61 (-1.46%) | 42.19 | 41.04 | 12,174,500 |
| CMI | 421.45▲ | +3.71 (+0.89%) | 423.52 | 420.00 | 509,895 |
| CMPR | 67.35▲ | +1.06 (+1.60%) | 68.58 | 66.62 | 108,392 |
| CMRC | 4.95▲ | +0.01 (+0.20%) | 5.02 | 4.88 | 552,400 |
| CMS | 74.75▲ | +0.19 (+0.25%) | 75.17 | 74.28 | 1,684,100 |
| CNA | 45.41▼ | -0.01 (-0.02%) | 45.71 | 45.29 | 286,000 |
| CNDT | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.59 | 712,663 |
| CNH | 10.78▼ | -0.01 (-0.09%) | 10.89 | 10.71 | 7,055,900 |
| CNI | 95.32▼ | -0.64 (-0.67%) | 96.02 | 94.77 | 939,200 |
| CNK | 26.40▼ | -0.04 (-0.15%) | 26.95 | 26.01 | 2,588,200 |
| CNNE | 18.71▲ | +0.22 (+1.19%) | 18.79 | 18.41 | 373,200 |
| CNR | 83.06▼ | -0.47 (-0.56%) | 84.83 | 82.70 | 617,800 |
| CNX | 32.69▼ | -0.05 (-0.15%) | 32.96 | 32.29 | 1,141,248 |
| CNXN | 62.70▲ | +0.04 (+0.06%) | 63.145 | 62.615 | 40,808 |
| CODI | 8.00▲ | +0.36 (+4.71%) | 8.01 | 7.72 | 1,198,200 |
| COHU | 22.85▲ | +0.37 (+1.65%) | 23.27 | 22.60 | 578,461 |
| COKE | 127.66▼ | -0.05 (-0.04%) | 128.055 | 126.75 | 323,201 |
| COLB | 25.54▲ | +0.55 (+2.20%) | 25.76 | 25.20 | 3,134,337 |
| COLD | 13.71▲ | +0.07 (+0.51%) | 13.85 | 13.605 | 3,757,615 |
| COM | 29.21▼ | -0.01 (-0.03%) | 29.297 | 29.21 | 14,920 |
| COMM | 15.81▼ | -0.05 (-0.32%) | 16.235 | 15.745 | 2,492,048 |
| COO | 73.51▼ | -1.01 (-1.36%) | 74.96 | 73.41 | 1,772,928 |
| COOK | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.02 | 188,100 |
| COPJ | 35.485▲ | +0.55 (+1.57%) | 35.59 | 34.70 | 18,900 |
| COPL | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 5,700 |
| COPY | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.439 | 103,700 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| COSM | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.01 | 658,875 |
| COST | 932.14▼ | -9.91 (-1.05%) | 943.00 | 930.15 | 1,637,100 |
| COTY | 4.14▲ | +0.02 (+0.49%) | 4.18 | 4.10 | 3,903,500 |
| COWG | 36.43▲ | +0.19 (+0.52%) | 36.616 | 36.42 | 411,300 |
| CP | 75.49▼ | -0.45 (-0.59%) | 76.175 | 74.95 | 1,816,966 |
| CPA | 126.30▲ | +0.96 (+0.77%) | 127.77 | 125.86 | 125,575 |
| CPAY | 284.38▼ | -0.07 (-0.02%) | 289.90 | 284.23 | 227,600 |
| CPB | 30.93▼ | -0.12 (-0.39%) | 31.28 | 30.79 | 3,788,700 |
| CPF | 29.42▲ | +0.61 (+2.12%) | 29.515 | 29.07 | 89,606 |
| CPHI | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.72 | 12,000 |