Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRH | 111.91▲ | +0.63 (+0.57%) | 111.99 | 110.42 | 2,375,782 |
| CRML | 5.85▲ | +0.035 (+0.60%) | 6.15 | 5.7263 | 3,449,473 |
| CRNC | 9.67▼ | -0.13 (-1.33%) | 9.96 | 9.54 | 1,129,900 |
| CRSP | 52.98▲ | +0.32 (+0.61%) | 55.1476 | 52.3101 | 1,640,163 |
| CRSR | 8.72▲ | +0.06 (+0.69%) | 8.7599 | 8.595 | 484,755 |
| CRTO | 23.19▼ | -0.33 (-1.40%) | 23.5425 | 23.175 | 223,106 |
| CRUS | 113.16▼ | -0.03 (-0.03%) | 114.13 | 111.59 | 397,777 |
| CSAI | 1.39▼ | -0.05 (-3.47%) | 1.468 | 1.375 | 169,500 |
| CSCO | 67.67▼ | -0.13 (-0.19%) | 68.13 | 67.33 | 14,320,143 |
| CSGP | 87.86▼ | -0.26 (-0.30%) | 88.82 | 87.35 | 2,066,188 |
| CSGS | 65.09▲ | +0.56 (+0.87%) | 65.15 | 63.2201 | 198,859 |
| CSL | 375.43▼ | -3.06 (-0.81%) | 382.245 | 374.18 | 306,192 |
| CSV | 42.42▼ | -0.16 (-0.38%) | 42.84 | 42.19 | 75,200 |
| CTA | 28.06▼ | -0.23 (-0.81%) | 28.27 | 27.95 | 202,300 |
| CTBI | 58.22▼ | -0.08 (-0.14%) | 58.60 | 57.545 | 35,170 |
| CTNM | 10.58▼ | -0.59 (-5.28%) | 11.535 | 10.45 | 169,720 |
| CTOS | 6.06▼ | -0.08 (-1.30%) | 6.16 | 6.005 | 400,910 |
| CTRA | 24.07▼ | -0.67 (-2.71%) | 24.77 | 24.005 | 4,635,820 |
| CTRI | 20.55▼ | -0.13 (-0.63%) | 20.89 | 20.36 | 886,234 |
| CTS | 41.96▼ | -0.12 (-0.29%) | 42.08 | 41.55 | 120,303 |
| CUBI | 72.43▲ | +0.85 (+1.19%) | 72.51 | 70.86 | 231,600 |
| CUE | 0.793 | +0.00 (+0.00%) | 0.81 | 0.7801 | 90,775 |
| CULP | 4.18▼ | -0.14 (-3.24%) | 4.27 | 4.08 | 10,700 |
| CURI | 4.49▲ | +0.03 (+0.67%) | 4.555 | 4.40 | 443,574 |
| CVBF | 19.93▲ | +0.03 (+0.15%) | 20.12 | 19.71 | 411,850 |
| CVE | 16.49▼ | -0.48 (-2.83%) | 16.9407 | 16.41 | 10,111,699 |
| CVLG | 23.80▼ | -0.23 (-0.96%) | 23.935 | 23.59 | 47,204 |
| CVM | 11.83▼ | -0.33 (-2.71%) | 12.68 | 11.29 | 254,400 |
| CVMC | 62.69▼ | -0.045 (-0.07%) | 62.69 | 62.47 | 2,400 |
| CW | 477.94▼ | -4.41 (-0.91%) | 485.1725 | 474.035 | 161,426 |
| CWCO | 32.56▲ | +0.01 (+0.03%) | 33.0762 | 32.43 | 71,509 |
| CWEB | 48.14▲ | +0.06 (+0.12%) | 48.37 | 47.42 | 149,972 |
| CWEN | 28.66 | +0.00 (+0.00%) | 28.91 | 28.575 | 671,046 |
| CWH | 17.27▲ | +0.03 (+0.17%) | 17.55 | 17.01 | 1,285,600 |
| CWI | 33.52▲ | +0.12 (+0.36%) | 33.52 | 33.3808 | 114,243 |
| CX | 9.16 | +0.00 (+0.00%) | 9.25 | 9.12 | 7,459,100 |
| CXW | 20.06▼ | -0.05 (-0.25%) | 20.28 | 19.95 | 748,200 |
| CYH | 2.80▼ | -0.02 (-0.71%) | 2.86 | 2.785 | 1,806,750 |
| CYRX | 8.50▼ | -0.31 (-3.52%) | 8.90 | 8.34 | 461,700 |
| CZA | 108.438▼ | -0.046 (-0.04%) | 108.4385 | 108.27 | 1,122 |
| CZWI | 16.31▼ | -0.15 (-0.91%) | 16.54 | 16.30 | 20,259 |
| DAN | 20.30▲ | +0.05 (+0.25%) | 20.68 | 20.05 | 1,569,500 |
| DAVE | 204.79▼ | -5.35 (-2.55%) | 217.5999 | 204.54 | 312,327 |
| DAWN | 7.48▲ | +0.08 (+1.08%) | 7.625 | 7.26 | 1,349,361 |
| DBE | 19.1812▼ | -0.3058 (-1.57%) | 19.34 | 19.14 | 10,535 |
| DBX | 28.97▲ | +0.49 (+1.72%) | 28.99 | 28.35 | 2,117,270 |
| DCBO | 30.62▼ | -0.155 (-0.50%) | 30.93 | 30.505 | 53,989 |
| DCGO | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.54 | 252,108 |
| DCMT | 26.88▼ | -0.247 (-0.91%) | 26.96 | 26.88 | 2,500 |
| DCOM | 30.37▼ | -0.18 (-0.59%) | 30.96 | 30.12 | 121,604 |
| DCRE | 51.9522▼ | -0.0278 (-0.05%) | 51.98 | 51.89 | 17,441 |
| DCTH | 10.90 | +0.00 (+0.00%) | 11.14 | 10.83 | 388,800 |
| DD | 75.57▼ | -0.22 (-0.29%) | 76.10 | 75.19 | 2,064,800 |
| DDC | 13.52▼ | -0.03 (-0.22%) | 13.595 | 12.80 | 64,388 |
| DDI | 9.68▼ | -0.02 (-0.21%) | 9.82 | 9.65 | 31,071 |
| DDIV | 39.0757▲ | +0.0786 (+0.20%) | 39.08 | 38.87 | 3,026 |
| DDOG | 132.60▼ | -2.09 (-1.55%) | 134.452 | 131.12 | 3,718,600 |
| DEED | 21.28▲ | +0.097 (+0.46%) | 21.33 | 21.22 | 5,090 |
| DEEP | 35.8094▼ | -0.1938 (-0.54%) | 35.88 | 35.7001 | 677 |
| DEFT | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.045 | 2,214,430 |
| DEMZ | 40.362▲ | +0.333 (+0.83%) | 40.362 | 40.18 | 1,200 |
| DES | 33.89▲ | +0.07 (+0.21%) | 34.0499 | 33.67 | 78,214 |
| DEUS | 57.6011▼ | -0.0738 (-0.13%) | 57.6011 | 57.38 | 8,596 |
| DFCA | 49.3494▲ | +0.0544 (+0.11%) | 49.36 | 49.2914 | 30,885 |
| DFH | 27.81▲ | +0.40 (+1.46%) | 28.36 | 27.1238 | 248,984 |
| DFII | 23.685▲ | +0.282 (+1.20%) | 23.75 | 23.43 | 7,500 |
| DFIN | 55.33▼ | -0.75 (-1.34%) | 56.25 | 55.00 | 167,518 |
| DFSE | 39.663▲ | +0.083 (+0.21%) | 39.8084 | 39.418 | 21,695 |
| DFSI | 40.005▲ | +0.125 (+0.31%) | 40.04 | 39.81 | 31,684 |
| DFSV | 32.06▼ | -0.12 (-0.37%) | 32.36 | 31.885 | 1,024,682 |
| DFVE | 30.9587▼ | -0.0013 (+0.00%) | 30.9587 | 30.8501 | 2,896 |
| DGII | 33.88▲ | +0.14 (+0.41%) | 33.93 | 33.405 | 130,539 |
| DGNX | 57.92▼ | -2.33 (-3.87%) | 63.00 | 57.36 | 27,585 |
| DGX | 179.51▲ | +0.81 (+0.45%) | 179.62 | 177.04 | 689,500 |
| DHC | 3.74▼ | -0.03 (-0.80%) | 3.85 | 3.64 | 435,654 |
| DIAX | 14.66▼ | -0.03 (-0.20%) | 14.71 | 14.62 | 45,973 |
| DIV | 17.74▼ | -0.06 (-0.34%) | 17.81 | 17.6805 | 133,434 |
| DJT | 16.97▼ | -0.11 (-0.64%) | 17.21 | 16.82 | 3,985,027 |
| DKNG | 47.68▼ | -0.23 (-0.48%) | 48.37 | 47.55 | 5,698,314 |
| DLO | 13.93▼ | -0.25 (-1.76%) | 14.2388 | 13.68 | 1,439,116 |
| DLX | 18.99▼ | -0.39 (-2.01%) | 19.4999 | 18.96 | 226,978 |
| DMA | 8.64▼ | -0.02 (-0.23%) | 8.70 | 8.63 | 33,000 |
| DMAC | 5.30▼ | -0.02 (-0.38%) | 5.36 | 5.14 | 231,570 |
| DMXF | 73.3959▲ | +0.0459 (+0.06%) | 73.51 | 73.07 | 14,108 |
| DNL | 38.833▲ | +0.2401 (+0.62%) | 38.91 | 38.711 | 18,157 |
| DNOW | 15.55▼ | -0.22 (-1.40%) | 15.90 | 15.46 | 655,000 |
| DOCN | 32.04▲ | +0.17 (+0.53%) | 32.455 | 31.47 | 1,804,015 |
| DOCS | 67.30▲ | +0.30 (+0.45%) | 67.85 | 66.69 | 1,093,400 |
| DOLE | 14.73▲ | +0.10 (+0.68%) | 14.7675 | 14.53 | 471,791 |
| DOUG | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.50 | 350,083 |
| DOV | 174.73▼ | -1.04 (-0.59%) | 175.97 | 173.9625 | 724,141 |
| DOW | 23.93▼ | -0.48 (-1.97%) | 24.52 | 23.79 | 11,524,000 |
| DPST | 109.36▲ | +0.34 (+0.31%) | 112.23 | 105.8321 | 493,244 |
| DPZ | 466.60▼ | -0.70 (-0.15%) | 468.87 | 463.9825 | 386,729 |
| DRAY | 53.1518▼ | -0.1724 (-0.32%) | 53.63 | 53.1508 | 1,937 |
| DRLL | 28.61▼ | -0.72 (-2.45%) | 29.3942 | 28.53 | 23,220 |
| DRS | 41.79▼ | -0.22 (-0.52%) | 42.55 | 41.57 | 728,500 |
| DRUG | 43.27▲ | +4.47 (+11.52%) | 43.50 | 38.23 | 34,869 |
| DSP | 10.04▼ | -0.13 (-1.28%) | 10.35 | 9.90 | 173,076 |
| DSX | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.62 | 190,600 |