Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 244.674▲ | +3.414 (+1.42%) | 244.715 | 242.27 | 4,757 |
| CRC | 68.26▲ | +0.25 (+0.37%) | 68.49 | 66.58 | 654,128 |
| CRCA | 34.70▼ | -3.91 (-10.13%) | 38.58 | 33.95 | 783,039 |
| CRCL | 90.88▼ | -4.68 (-4.90%) | 95.29 | 89.90 | 9,105,828 |
| CRDO | 174.01▼ | -1.76 (-1.00%) | 180.43 | 167.50 | 4,413,280 |
| CRGY | 13.45▼ | -0.15 (-1.10%) | 13.68 | 13.255 | 5,485,975 |
| CRIS | 0.60▲ | +0.0386 (+6.88%) | 0.606 | 0.5502 | 371,434 |
| CRMD | 7.59▲ | +0.11 (+1.47%) | 7.66 | 7.51 | 599,185 |
| CRNX | 38.78▲ | +0.34 (+0.88%) | 39.08 | 37.63 | 647,579 |
| CRSH | 24.31▼ | -0.6344 (-2.54%) | 24.905 | 24.21 | 16,615 |
| CRSP | 52.34▲ | +1.63 (+3.21%) | 52.73 | 50.70 | 1,126,075 |
| CRVL | 57.46▼ | -0.69 (-1.19%) | 57.985 | 56.685 | 145,873 |
| CRVO | 3.69▲ | +0.04 (+1.10%) | 3.781 | 3.61 | 21,646 |
| CRVS | 15.19▲ | +0.77 (+5.34%) | 15.34 | 14.42 | 930,347 |
| CRWD | 445.75▼ | -6.63 (-1.47%) | 450.0112 | 432.55 | 2,434,711 |
| CRWG | 4.63▼ | -0.22 (-4.54%) | 5.20 | 4.605 | 20,369,717 |
| CRWL | 23.73▼ | -0.71 (-2.91%) | 24.21 | 22.34 | 183,869 |
| CSR | 68.27▲ | +1.03 (+1.53%) | 68.67 | 65.425 | 98,466 |
| CSRE | 28.65▲ | +0.43 (+1.52%) | 28.74 | 28.16 | 93,221 |
| CSV | 49.10▼ | -0.07 (-0.14%) | 49.925 | 48.41 | 51,237 |
| CSW | 291.20▲ | +5.32 (+1.86%) | 293.66 | 284.185 | 79,019 |
| CTAS | 174.71▲ | +0.76 (+0.44%) | 175.43 | 173.125 | 1,354,114 |
| CTBI | 64.93▼ | -0.12 (-0.18%) | 65.56 | 64.72 | 61,640 |
| CTEV | 24.33▲ | +1.27 (+5.51%) | 24.51 | 22.75 | 47,229 |
| CTMX | 4.22▲ | +0.17 (+4.20%) | 4.25 | 3.99 | 3,584,978 |
| CTRA | 35.91▲ | +0.23 (+0.64%) | 35.995 | 34.7508 | 5,857,810 |
| CTRE | 39.45▲ | +0.50 (+1.28%) | 39.505 | 38.88 | 1,664,211 |
| CTRM | 2.06▼ | -0.04 (-1.90%) | 2.0957 | 2.06 | 25,507 |
| CTVA | 81.01▲ | +1.64 (+2.07%) | 81.395 | 78.78 | 2,227,176 |
| CUBI | 76.27▲ | +0.45 (+0.59%) | 77.07 | 74.97 | 205,608 |
| CURB | 27.60▼ | -0.03 (-0.11%) | 27.865 | 27.39 | 369,225 |
| CV | 7.08▲ | +0.68 (+10.62%) | 7.11 | 6.25 | 221,370 |
| CVGW | 28.16▲ | +0.09 (+0.32%) | 28.32 | 27.91 | 241,581 |
| CVLT | 98.88▼ | -2.30 (-2.27%) | 100.20 | 97.78 | 846,405 |
| CVM | 3.07▲ | +0.16 (+5.50%) | 3.19 | 2.92 | 32,464 |
| CVRT | 48.4565▲ | +1.2566 (+2.66%) | 48.4565 | 47.82 | 3,125 |
| CW | 720.20▲ | +23.97 (+3.44%) | 723.565 | 696.8149 | 129,608 |
| CWBC | 23.72▲ | +0.12 (+0.51%) | 23.88 | 23.44 | 142,509 |
| CWCO | 32.05▼ | -0.37 (-1.14%) | 32.845 | 31.89 | 109,298 |
| CWEB | 26.98▲ | +1.35 (+5.27%) | 27.10 | 25.86 | 315,659 |
| CWI | 39.23▲ | +0.81 (+2.11%) | 39.39 | 38.7986 | 165,185 |
| CX | 12.30▲ | +0.13 (+1.07%) | 12.355 | 12.12 | 3,555,663 |
| CXRN | 20.30▼ | -0.325 (-1.58%) | 20.30 | 20.01 | 14,187 |
| CXT | 44.68▲ | +1.06 (+2.43%) | 44.73 | 43.46 | 396,592 |
| CYCU | 1.05▲ | +0.1346 (+14.70%) | 1.08 | 0.90 | 1,649,038 |
| CYD | 41.21▲ | +1.13 (+2.82%) | 41.585 | 39.65 | 82,535 |
| CYN | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.64 | 262,195 |
| CYRX | 10.26▲ | +0.46 (+4.69%) | 10.275 | 9.85 | 283,419 |
| CZFS | 63.16▼ | -1.79 (-2.76%) | 66.93 | 62.82 | 5,697 |
| DAIO | 2.71▲ | +0.13 (+5.04%) | 2.71 | 2.55 | 24,269 |
| DAL | 67.99▲ | +1.72 (+2.60%) | 68.3259 | 67.05 | 6,290,090 |
| DBEU | 50.66▲ | +0.9435 (+1.90%) | 50.72 | 50.1893 | 38,074 |
| DBL | 14.44▲ | +0.11 (+0.77%) | 14.448 | 14.35 | 64,312 |
| DBO | 22.37▼ | -0.10 (-0.45%) | 22.38 | 22.02 | 1,060,787 |
| DC | 5.38▲ | +0.08 (+1.51%) | 5.53 | 5.295 | 897,228 |
| DCGO | 0.7057▼ | -0.0014 (-0.20%) | 0.71 | 0.6649 | 646,303 |
| DCH | 5.71▲ | +0.11 (+1.96%) | 5.78 | 5.62 | 2,251,284 |
| DCO | 141.93▲ | +3.53 (+2.55%) | 142.255 | 139.325 | 101,628 |
| DCOM | 35.89▲ | +0.35 (+0.98%) | 36.105 | 35.41 | 143,823 |
| DDS | 569.22▲ | +7.14 (+1.27%) | 579.68 | 563.2001 | 61,280 |
| DEA | 23.41▲ | +0.24 (+1.04%) | 23.52 | 23.12 | 180,577 |
| DEED | 21.33 | +0.00 (+0.00%) | 21.38 | 21.32 | 32,097 |
| DEEF | 39.525▲ | +0.966 (+2.51%) | 39.525 | 39.525 | 600 |
| DEFI | 86.5954▲ | +1.115 (+1.30%) | 86.66 | 86.59 | 249 |
| DELL | 208.95▲ | +3.29 (+1.60%) | 209.15 | 200.84 | 5,595,011 |
| DEM | 52.42▲ | +0.69 (+1.33%) | 52.625 | 51.9201 | 146,932 |
| DEXC | 74.62▲ | +1.65 (+2.26%) | 75.01 | 73.54 | 13,603 |
| DFAI | 41.05▲ | +0.94 (+2.34%) | 41.16 | 40.57 | 1,066,165 |
| DFAT | 67.16▲ | +1.05 (+1.59%) | 67.2535 | 66.13 | 212,743 |
| DFAW | 80.09▲ | +1.11 (+1.41%) | 80.19 | 79.10 | 48,084 |
| DFE | 75.906▲ | +1.6779 (+2.26%) | 75.906 | 75.11 | 3,377 |
| DFIP | 42.12▲ | +0.07 (+0.17%) | 42.1497 | 42.06 | 46,298 |
| DFJ | 104.507▲ | +2.477 (+2.43%) | 104.73 | 103.64 | 27,026 |
| DFLI | 2.01▲ | +0.08 (+4.15%) | 2.06 | 1.931 | 272,867 |
| DFNM | 48.24▲ | +0.015 (+0.03%) | 48.247 | 48.21 | 119,791 |
| DFNS | 0.46▲ | +0.015 (+3.37%) | 0.4738 | 0.425 | 1,143,123 |
| DFSV | 37.65▲ | +0.57 (+1.54%) | 37.725 | 36.94 | 833,133 |
| DFVX | 80.39▲ | +1.10 (+1.39%) | 80.39 | 79.6849 | 8,464 |
| DGRO | 73.69▲ | +0.98 (+1.35%) | 73.795 | 72.61 | 1,563,210 |
| DGS | 63.88▲ | +1.07 (+1.70%) | 64.09 | 63.175 | 46,838 |
| DGXX | 3.37▲ | +0.26 (+8.36%) | 3.37 | 3.075 | 1,174,587 |
| DH | 0.9531▲ | +0.0186 (+1.99%) | 0.9591 | 0.9036 | 174,151 |
| DHT | 18.48▲ | +0.21 (+1.15%) | 18.56 | 18.095 | 2,350,275 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.76 | 614,550 |
| DIG | 62.59▲ | +1.225 (+2.00%) | 62.95 | 59.74 | 52,624 |
| DIME | 8.28▲ | +0.08 (+0.98%) | 8.305 | 8.23 | 1,209 |
| DIPS | 42.60▲ | +1.4471 (+3.52%) | 42.65 | 41.09 | 5,407 |
| DIV | 19.53▲ | +0.35 (+1.82%) | 19.53 | 19.22 | 186,534 |
| DIVE | 25.8771▲ | +0.4795 (+1.89%) | 25.89 | 25.7099 | 1,236 |
| DIVG | 36.0017▲ | +0.6095 (+1.72%) | 36.0017 | 35.93 | 468 |
| DJIA | 21.52▲ | +0.23 (+1.08%) | 21.55 | 21.32 | 47,378 |
| DKNG | 23.32▲ | +0.18 (+0.78%) | 23.32 | 22.91 | 7,727,928 |
| DLPN | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 14,062 |
| DMRA | 25.66▲ | +1.73 (+7.23%) | 26.29 | 24.27 | 169,767 |
| DMXF | 80.52▲ | +1.67 (+2.12%) | 80.89 | 79.76 | 72,005 |
| DNMX | 9.96▼ | -0.015 (-0.15%) | 9.98 | 9.96 | 23,964 |
| DNNG | 12.3549▲ | +1.3817 (+12.59%) | 12.3549 | 12.1012 | 1,815 |
| DNTH | 87.80▲ | +4.30 (+5.15%) | 87.99 | 83.05 | 428,089 |
| DOCN | 96.43▼ | -0.44 (-0.45%) | 98.0689 | 93.90 | 2,459,829 |
| DOCS | 24.44▲ | +0.24 (+0.99%) | 24.51 | 23.40 | 1,752,204 |