Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EINC | 103.801▲ | +0.901 (+0.88%) | 103.99 | 103.8007 | 2,619 |
| EL | 115.21▲ | +0.59 (+0.51%) | 116.34 | 113.544 | 2,294,707 |
| ELAN | 24.20▲ | +0.08 (+0.33%) | 24.46 | 24.06 | 2,755,267 |
| ELDN | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.06 | 530,318 |
| ELTX | 8.08▼ | -0.11 (-1.34%) | 8.255 | 7.985 | 62,638 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.1499 | 1.001 | 376,785 |
| ELWT | 5.06▼ | -0.19 (-3.62%) | 5.365 | 4.852 | 33,800 |
| EMC | 33.54▼ | -0.17 (-0.50%) | 33.88 | 33.031 | 13,200 |
| EMDM | 36.5089▼ | -0.2351 (-0.64%) | 36.91 | 36.022 | 3,150 |
| EMEQ | 47.61▼ | -0.16 (-0.33%) | 48.00 | 46.57 | 46,745 |
| EMF | 19.96▲ | +0.02 (+0.10%) | 20.295 | 19.7401 | 66,069 |
| EMHC | 25.5382▲ | +0.0082 (+0.03%) | 25.5395 | 25.4699 | 16,111 |
| EMIF | 29.05▼ | -0.1255 (-0.43%) | 29.20 | 28.91 | 2,059 |
| EML | 18.05▲ | +0.26 (+1.46%) | 18.05 | 17.70 | 9,813 |
| EMM | 37.165▼ | -0.1904 (-0.51%) | 37.56 | 36.685 | 22,880 |
| EMMF | 34.50▼ | -0.15 (-0.43%) | 34.725 | 34.065 | 10,308 |
| ENZL | 47.234▲ | +0.124 (+0.26%) | 47.39 | 46.63 | 6,114 |
| EOD | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.00 | 123,500 |
| EOT | 17.70▲ | +0.04 (+0.23%) | 17.70 | 17.4973 | 29,948 |
| EPAC | 40.20▲ | +0.80 (+2.03%) | 40.20 | 39.215 | 306,357 |
| EPC | 18.89▲ | +0.10 (+0.53%) | 19.00 | 18.65 | 376,430 |
| EPM | 3.90▲ | +0.07 (+1.83%) | 3.941 | 3.86 | 304,147 |
| EPMB | 24.352▼ | -0.025 (-0.10%) | 24.352 | 24.352 | 100 |
| EPV | 19.6461▼ | -0.2339 (-1.18%) | 19.9999 | 19.63 | 17,775 |
| EQ | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.30 | 546,498 |
| EQIN | 49.398▲ | +0.498 (+1.02%) | 49.49 | 49.205 | 9,000 |
| ERAS | 10.31▲ | +0.18 (+1.78%) | 10.58 | 10.11 | 4,594,013 |
| ERTH | 48.5891▼ | -0.3159 (-0.65%) | 48.88 | 47.99 | 5,358 |
| ESN | 17.9872▲ | +0.0522 (+0.29%) | 18.52 | 17.86 | 31,944 |
| ESP | 55.15▲ | +1.15 (+2.13%) | 55.15 | 52.14 | 9,700 |
| ESRT | 6.73▲ | +0.21 (+3.22%) | 6.76 | 6.54 | 937,863 |
| ESTA | 69.18▲ | +2.00 (+2.98%) | 69.40 | 65.73 | 326,508 |
| ESUM | 27.69▼ | -0.145 (-0.52%) | 27.80 | 27.44 | 14,800 |
| ETEC | 26.79▲ | +0.053 (+0.20%) | 26.79 | 26.585 | 457 |
| ETHM | 10.355▲ | +0.005 (+0.05%) | 10.37 | 10.35 | 84,200 |
| EVEX | 4.04▼ | -0.05 (-1.22%) | 4.11 | 3.90 | 858,550 |
| EVF | 5.33▼ | -0.01 (-0.19%) | 5.34 | 5.29 | 95,309 |
| EVO | 3.78▼ | -0.01 (-0.26%) | 3.78 | 3.67 | 103,260 |
| EWO | 38.22▼ | -0.07 (-0.18%) | 38.385 | 37.662 | 41,522 |
| EWX | 68.6064▼ | -0.4336 (-0.63%) | 69.15 | 67.91 | 19,829 |
| EXAS | 102.30▲ | +0.05 (+0.05%) | 102.405 | 102.115 | 1,874,642 |
| EYPT | 14.75▼ | -0.29 (-1.93%) | 15.31 | 14.64 | 671,701 |
| EZMO | 29.012▼ | -0.0412 (-0.14%) | 29.21 | 28.70 | 3,800 |
| EZPW | 21.09▲ | +0.11 (+0.52%) | 21.27 | 20.6603 | 554,511 |
| FAB | 93.7815▲ | +0.6339 (+0.68%) | 93.7815 | 93.38 | 592 |
| FAI | 42.32▼ | -0.74 (-1.72%) | 42.35 | 41.355 | 5,700 |
| FALN | 27.58▲ | +0.01 (+0.04%) | 27.58 | 27.5127 | 479,738 |
| FBRT | 10.42▲ | +0.17 (+1.66%) | 10.495 | 10.255 | 449,319 |
| FBRX | 29.22▼ | -0.63 (-2.11%) | 30.14 | 26.95 | 162,153 |
| FBYD | 5.305▼ | -0.105 (-1.94%) | 5.635 | 5.30 | 104,100 |
| FCAL | 49.4775▲ | +0.0275 (+0.06%) | 49.53 | 49.45 | 16,821 |
| FCBD | 25.545▲ | +0.02 (+0.08%) | 25.559 | 25.539 | 2,200 |
| FCEL | 8.99▼ | -0.64 (-6.65%) | 9.59 | 8.7063 | 2,105,202 |
| FCO | 3.17▲ | +0.03 (+0.96%) | 3.19 | 3.12 | 75,000 |
| FCPT | 24.19▲ | +0.25 (+1.04%) | 24.32 | 23.92 | 565,247 |
| FCT | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 70,300 |
| FDBC | 44.22▲ | +1.49 (+3.49%) | 44.22 | 42.00 | 5,763 |
| FDMT | 8.97▲ | +0.37 (+4.30%) | 9.10 | 8.30 | 621,537 |
| FDP | 39.20▲ | +0.19 (+0.49%) | 39.68 | 39.11 | 187,477 |
| FDRR | 62.23▲ | +0.14 (+0.23%) | 62.23 | 61.42 | 13,489 |
| FDTS | 65.9249▲ | +0.3555 (+0.54%) | 65.9249 | 65.74 | 454 |
| FDX | 319.93▲ | +5.28 (+1.68%) | 319.93 | 314.45 | 1,227,234 |
| FEAC | 29.561▼ | -0.057 (-0.19%) | 29.61 | 29.36 | 1,200 |
| FELV | 36.07▲ | +0.20 (+0.56%) | 36.132 | 35.775 | 84,800 |
| FEMS | 45.7816▼ | -0.3958 (-0.86%) | 46.15 | 45.1217 | 9,150 |
| FEMY | 0.5487▼ | -0.0383 (-6.52%) | 0.5791 | 0.5251 | 986,735 |
| FENC | 7.52▲ | +0.06 (+0.80%) | 7.595 | 7.37 | 99,001 |
| FERG | 256.43▲ | +4.70 (+1.87%) | 256.4675 | 250.285 | 870,974 |
| FFIC | 15.76▲ | +0.39 (+2.54%) | 15.76 | 15.33 | 270,222 |
| FG | 29.40▲ | +0.88 (+3.09%) | 29.41 | 28.6601 | 559,340 |
| FICS | 40.9364▲ | +0.4124 (+1.02%) | 41.01 | 40.58 | 19,525 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 10,400 |
| FIIG | 21.13▲ | +0.03 (+0.14%) | 21.145 | 21.07 | 116,000 |
| FLCA | 50.55▲ | +0.15 (+0.30%) | 50.97 | 49.845 | 30,700 |
| FLCE | 29.125▼ | -0.033 (-0.11%) | 30.96 | 28.82 | 4,900 |
| FLEU | 34.8388▲ | +0.0334 (+0.10%) | 34.96 | 34.4454 | 7,163 |
| FLGT | 26.24▼ | -0.16 (-0.61%) | 26.455 | 25.85 | 112,456 |
| FMB | 51.35▲ | +0.02 (+0.04%) | 51.3798 | 51.32 | 104,853 |
| FMF | 48.64▼ | -0.04 (-0.08%) | 49.615 | 48.51 | 17,324 |
| FMHI | 47.99▼ | -0.002 (+0.00%) | 48.04 | 47.94 | 60,600 |
| FMS | 22.52▲ | +0.33 (+1.49%) | 22.52 | 22.255 | 379,438 |
| FNDA | 33.58▲ | +0.18 (+0.54%) | 33.77 | 33.1809 | 550,938 |
| FNGR | 1.215▼ | -0.005 (-0.41%) | 1.23 | 1.18 | 129,000 |
| FNWD | 36.34▲ | +1.39 (+3.98%) | 36.34 | 35.37 | 12,576 |
| FNX | 133.6877▲ | +0.1159 (+0.09%) | 134.08 | 132.3823 | 12,151 |
| FOXX | 4.12▼ | -0.55 (-11.78%) | 4.60 | 4.11 | 22,200 |
| FPF | 18.88▼ | -0.01 (-0.05%) | 18.93 | 18.81 | 94,600 |
| FRAF | 50.69▲ | +1.33 (+2.69%) | 51.05 | 49.36 | 45,671 |
| FRD | 19.63▲ | +1.01 (+5.42%) | 19.63 | 18.57 | 10,087 |
| FREL | 27.56▲ | +0.38 (+1.40%) | 27.595 | 27.20 | 326,883 |
| FRHC | 125.70▼ | -2.07 (-1.62%) | 127.815 | 123.526 | 67,000 |
| FRMI | 9.70▼ | -0.26 (-2.61%) | 9.90 | 9.38 | 4,382,000 |
| FRST | 13.58▲ | +0.32 (+2.41%) | 13.60 | 13.29 | 49,311 |
| FRTY | 21.61▼ | -0.21 (-0.96%) | 21.88 | 21.315 | 23,200 |
| FSCS | 36.6809▲ | +0.0518 (+0.14%) | 36.852 | 36.555 | 5,025 |
| FSMB | 20.10▼ | -0.005 (-0.02%) | 20.11 | 20.09 | 110,220 |
| FSP | 0.88▲ | +0.0084 (+0.96%) | 0.88 | 0.85 | 237,500 |
| FSTR | 29.82▲ | +1.00 (+3.47%) | 29.84 | 28.8134 | 11,804 |
| FTAI | 276.01▲ | +0.35 (+0.13%) | 281.4452 | 273.35 | 1,160,217 |
| FTC | 165.0189▼ | -0.5087 (-0.31%) | 165.65 | 163.5755 | 8,705 |