Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DADS | 19.1352▼ | -0.4548 (-2.32%) | 19.285 | 19.1352 | 4,045 |
| DAL | 86.25▼ | -3.12 (-3.49%) | 88.51 | 86.13 | 4,495,524 |
| DAN | 26.81▼ | -0.57 (-2.08%) | 27.745 | 26.76 | 819,058 |
| DAPP | 16.35▼ | -1.41 (-7.94%) | 17.71 | 16.23 | 281,906 |
| DAVE | 378.99▼ | -27.46 (-6.76%) | 408.35 | 372.44 | 416,843 |
| DBA | 27.49▼ | -0.35 (-1.26%) | 27.83 | 27.49 | 601,830 |
| DBEF | 54.48▼ | -0.41 (-0.75%) | 55.17 | 54.45 | 268,211 |
| DBI | 6.20▼ | -0.15 (-2.36%) | 6.38 | 6.075 | 425,229 |
| DBL | 14.07 | +0.00 (+0.00%) | 14.10 | 14.02 | 42,110 |
| DCGO | 0.6497▲ | +0.0184 (+2.91%) | 0.6904 | 0.6201 | 552,487 |
| DDD | 2.48▼ | -0.04 (-1.59%) | 2.575 | 2.425 | 1,904,992 |
| DEC | 13.05▲ | +0.55 (+4.40%) | 13.13 | 12.7601 | 810,285 |
| DERM | 6.15▼ | -0.16 (-2.54%) | 6.55 | 6.14 | 183,326 |
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DEXC | 70.03▼ | -2.31 (-3.19%) | 72.20 | 69.9503 | 12,621 |
| DFCA | 49.6303▼ | -0.0347 (-0.07%) | 49.675 | 49.6301 | 33,485 |
| DFDV | 2.57▼ | -0.15 (-5.51%) | 2.785 | 2.5509 | 474,901 |
| DFGX | 52.253▼ | -0.192 (-0.37%) | 52.3884 | 52.2499 | 125,561 |
| DFH | 15.42▼ | -0.81 (-4.99%) | 16.255 | 15.405 | 480,076 |
| DFIP | 40.55▲ | +0.055 (+0.14%) | 40.6299 | 40.425 | 82,691 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DFP | 20.64▼ | -0.11 (-0.53%) | 20.7797 | 20.61 | 27,321 |
| DFVX | 81.7566▼ | -1.1094 (-1.34%) | 82.739 | 81.7566 | 7,627 |
| DG | 128.68▲ | +2.71 (+2.15%) | 129.13 | 124.34 | 1,807,350 |
| DGCB | 53.2831▼ | -0.1919 (-0.36%) | 53.455 | 53.26 | 84,007 |
| DGICA | 19.31▲ | +0.11 (+0.57%) | 19.405 | 19.105 | 92,006 |
| DHT | 18.55▼ | -0.04 (-0.22%) | 18.865 | 18.38 | 2,204,031 |
| DIM | 86.28▼ | -0.4874 (-0.56%) | 86.98 | 86.195 | 1,871 |
| DIN | 36.39▲ | +0.31 (+0.86%) | 36.525 | 35.84 | 156,882 |
| DIPS | 40.1639▲ | +1.0473 (+2.68%) | 40.1639 | 39.40 | 4,719 |
| DIT | 62.02▼ | -2.98 (-4.58%) | 66.00 | 62.02 | 1,368 |
| DIVE | 27.0938▼ | -0.0647 (-0.24%) | 27.23 | 27.0938 | 1,131 |
| DIVG | 38.1241▼ | -0.1532 (-0.40%) | 38.3101 | 38.1241 | 1,060 |
| DIVY | 30.7933▼ | -0.1167 (-0.38%) | 31.01 | 30.77 | 1,865 |
| DKNG | 24.55▼ | -0.07 (-0.28%) | 24.8391 | 24.11 | 7,592,075 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DLR | 188.18▼ | -5.00 (-2.59%) | 193.21 | 185.80 | 1,874,363 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DMRC | 6.37▼ | -0.12 (-1.85%) | 6.90 | 6.23 | 122,731 |
| DMX | 49.9551▼ | -0.0349 (-0.07%) | 50.015 | 49.95 | 6,715 |
| DNLI | 23.85▼ | -0.20 (-0.83%) | 24.3864 | 23.615 | 1,375,832 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,051 |
| DNTH | 104.09▲ | +2.48 (+2.44%) | 106.55 | 100.9901 | 839,775 |
| DNUT | 3.26▼ | -0.01 (-0.31%) | 3.315 | 3.22 | 1,829,525 |
| DOC | 22.48▼ | -0.34 (-1.49%) | 22.9064 | 22.40 | 3,912,107 |
| DORM | 141.29▼ | -1.88 (-1.31%) | 144.88 | 140.82 | 172,697 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.70 | 4.59 | 12,342 |
| DPG | 14.56▼ | -0.23 (-1.56%) | 14.9931 | 14.52 | 42,470 |
| DRD | 20.16▼ | -0.53 (-2.56%) | 20.77 | 19.95 | 252,662 |
| DRIO | 7.10▼ | -0.395 (-5.27%) | 7.78 | 7.02 | 11,736 |
| DRLL | 38.00▲ | +1.013 (+2.74%) | 38.18 | 37.8699 | 11,839 |
| DRUG | 71.06▼ | -0.90 (-1.25%) | 73.14 | 68.80 | 196,686 |
| DRVN | 14.97 | +0.00 (+0.00%) | 15.24 | 14.82 | 506,546 |
| DSGN | 12.02▲ | +0.15 (+1.26%) | 12.28 | 11.78 | 549,252 |
| DSL | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.62 | 278,292 |
| DSP | 11.46▲ | +0.10 (+0.88%) | 11.7391 | 11.12 | 176,047 |
| DTCR | 26.56▼ | -0.65 (-2.39%) | 27.27 | 26.25 | 1,103,573 |
| DTIL | 6.89▼ | -0.28 (-3.91%) | 7.25 | 6.70 | 299,619 |
| DTST | 2.93▼ | -0.24 (-7.57%) | 3.11 | 2.90 | 15,251 |
| DUG | 17.46▼ | -0.69 (-3.80%) | 17.549 | 17.12 | 38,246 |
| DUKX | 27.4351▼ | -0.2937 (-1.06%) | 27.52 | 27.4351 | 407 |
| DUNK | 26.0157▲ | +0.2057 (+0.80%) | 26.575 | 25.945 | 6,644 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.691 | 202,882 |
| DVDN | 15.5577▼ | -0.1903 (-1.21%) | 15.675 | 15.5577 | 1,534 |
| DVLU | 40.4036▼ | -1.092 (-2.63%) | 41.41 | 40.4036 | 4,620 |
| DVN | 44.46▲ | +1.80 (+4.22%) | 44.595 | 43.67 | 6,143,009 |
| DVOL | 37.4503▼ | -0.6919 (-1.81%) | 37.9392 | 37.4503 | 3,704 |
| DWSH | 5.6141▼ | -0.0709 (-1.25%) | 5.649 | 5.57 | 44,144 |
| DXIV | 71.36▼ | -0.0295 (-0.04%) | 71.98 | 70.96 | 17,770 |
| DXYZ | 21.13▼ | -1.45 (-6.42%) | 22.13 | 20.86 | 1,306,713 |
| EAPR | 31.5893▼ | -0.2666 (-0.84%) | 31.87 | 31.5805 | 7,022 |
| EBND | 20.80▼ | -0.07 (-0.34%) | 20.915 | 20.76 | 211,920 |
| EBS | 7.35▲ | +0.04 (+0.55%) | 7.455 | 7.19 | 461,000 |
| ECBK | 20.335▼ | -0.285 (-1.38%) | 20.60 | 20.20 | 7,239 |
| ECC | 3.76 | +0.00 (+0.00%) | 3.805 | 3.745 | 631,131 |
| ECO | 58.32▼ | -0.03 (-0.05%) | 59.7999 | 58.00 | 279,443 |
| ECOR | 6.07▼ | -0.02 (-0.33%) | 6.38 | 5.97 | 56,120 |
| EDF | 5.13▼ | -0.06 (-1.16%) | 5.22 | 5.05 | 94,459 |
| EDGU | 30.51▼ | -0.51 (-1.64%) | 30.915 | 30.51 | 22,104 |
| EDGX | 25.9497▼ | -0.3409 (-1.30%) | 26.13 | 25.9497 | 4,012 |
| EDIT | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.53 | 1,521,336 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.5899 | 41.05 | 95,400 |
| EE | 37.26▼ | -0.07 (-0.19%) | 38.08 | 36.97 | 259,321 |
| EEMO | 18.6919▼ | -0.7481 (-3.85%) | 19.2715 | 18.6049 | 12,376 |
| EEMX | 48.1111▼ | -1.0724 (-2.18%) | 48.7499 | 48.1111 | 2,159 |
| EES | 67.56▼ | -0.6862 (-1.01%) | 68.42 | 67.53 | 8,245 |
| EET | 92.4522▼ | -4.9906 (-5.12%) | 96.4066 | 92.4522 | 8,092 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFRA | 35.795▼ | -0.4025 (-1.11%) | 35.795 | 35.79 | 595 |
| EFX | 187.05▲ | +0.03 (+0.02%) | 190.15 | 185.23 | 1,226,039 |
| EGAN | 6.77▼ | -0.14 (-2.03%) | 6.92 | 6.705 | 125,849 |
| EGGS | 33.2368▼ | -1.0715 (-3.12%) | 34.62 | 33.225 | 7,862 |
| EGHT | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.8801 | 1,243,348 |
| EH | 4.94▼ | -0.30 (-5.73%) | 5.30 | 4.925 | 631,153 |
| EHC | 113.80▼ | -2.23 (-1.92%) | 116.12 | 113.55 | 518,510 |
| EHI | 5.75▼ | -0.03 (-0.52%) | 5.782 | 5.75 | 57,705 |
| EIDO | 12.00▼ | -0.04 (-0.33%) | 12.10 | 11.955 | 877,973 |
| EIKN | 9.01▼ | -0.48 (-5.06%) | 9.66 | 9.00 | 246,379 |
| EIPX | 32.24▼ | -0.05 (-0.15%) | 32.71 | 32.2101 | 26,763 |
| ELD | 28.3944▼ | -0.0308 (-0.11%) | 28.59 | 28.22 | 19,586 |