Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNT | 8.86▼ | -0.02 (-0.23%) | 9.08 | 8.73 | 505,319 |
| CGNX | 63.61▲ | +1.50 (+2.42%) | 63.98 | 62.16 | 1,303,229 |
| CHAT | 93.14▲ | +0.71 (+0.77%) | 94.255 | 91.27 | 476,611 |
| CHD | 97.56▲ | +0.48 (+0.49%) | 97.64 | 96.13 | 1,015,825 |
| CHE | 419.31▼ | -1.56 (-0.37%) | 422.64 | 415.63 | 123,057 |
| CHI | 12.59▼ | -0.07 (-0.55%) | 12.7383 | 12.5575 | 86,732 |
| CHKP | 124.06▲ | +0.94 (+0.76%) | 125.952 | 121.25 | 973,083 |
| CHMG | 72.505▲ | +0.095 (+0.13%) | 73.325 | 72.06 | 30,267 |
| CHPX | 100.89▲ | +0.72 (+0.72%) | 101.93 | 98.44 | 105,696 |
| CHRD | 135.34▲ | +1.60 (+1.20%) | 137.17 | 132.095 | 471,669 |
| CHRW | 193.74▲ | +2.63 (+1.38%) | 195.00 | 191.77 | 964,160 |
| CHW | 8.70▲ | +0.06 (+0.69%) | 8.7199 | 8.46 | 155,191 |
| CHY | 12.97▲ | +0.11 (+0.86%) | 13.04 | 12.74 | 145,925 |
| CI | 298.00▲ | +3.16 (+1.07%) | 299.27 | 295.48 | 1,013,607 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CIG | 2.09 | +0.00 (+0.00%) | 2.1291 | 2.09 | 3,603,070 |
| CINT | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.97 | 114,789 |
| CKX | 11.00▲ | +0.30 (+2.80%) | 11.00 | 10.3601 | 8,379 |
| CL | 89.45▲ | +0.06 (+0.07%) | 90.065 | 88.58 | 2,851,072 |
| CLBK | 20.70▼ | -0.03 (-0.14%) | 20.90 | 20.68 | 270,246 |
| CLBT | 12.84 | +0.00 (+0.00%) | 12.90 | 12.41 | 1,186,556 |
| CLFD | 39.43▼ | -0.56 (-1.40%) | 42.1599 | 39.22 | 237,794 |
| CLIK | 1.58▼ | -0.03 (-1.86%) | 1.71 | 1.525 | 2,068,836 |
| CLIR | 4.08▼ | -0.09 (-2.16%) | 4.285 | 4.08 | 9,611 |
| CLMT | 34.42▼ | -0.50 (-1.43%) | 35.78 | 34.27 | 656,681 |
| CLNE | 1.91 | +0.00 (+0.00%) | 1.95 | 1.88 | 952,000 |
| CLNK | 14.31▼ | -0.09 (-0.62%) | 14.48 | 13.72 | 14,419 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLS | 393.12▲ | +7.26 (+1.88%) | 398.48 | 380.00 | 1,158,989 |
| CLX | 96.82▼ | -1.48 (-1.51%) | 99.235 | 96.60 | 1,667,831 |
| CMCT | 4.27▼ | -0.45 (-9.53%) | 4.86 | 4.11 | 24,752 |
| CMDB | 17.97▲ | +0.37 (+2.10%) | 18.14 | 17.44 | 21,292 |
| CMF | 57.31▼ | -0.02 (-0.03%) | 57.31 | 57.17 | 286,185 |
| CMI | 659.58▲ | +3.89 (+0.59%) | 666.7427 | 655.68 | 466,842 |
| CMP | 31.46▲ | +1.25 (+4.14%) | 31.91 | 30.431 | 362,333 |
| CMPS | 12.08▲ | +0.67 (+5.87%) | 12.37 | 11.4467 | 2,515,634 |
| CMRC | 2.70▲ | +0.02 (+0.75%) | 2.74 | 2.63 | 483,888 |
| CMS | 73.57▲ | +0.72 (+0.99%) | 73.71 | 72.96 | 1,979,401 |
| CNDT | 1.40▲ | +0.06 (+4.48%) | 1.425 | 1.335 | 1,015,405 |
| CNL | 14.08▲ | +0.52 (+3.83%) | 14.214 | 13.475 | 35,972 |
| CNO | 50.36▲ | +0.39 (+0.78%) | 50.71 | 49.94 | 354,025 |
| CNRG | 109.70▲ | +1.85 (+1.72%) | 110.46 | 108.13 | 9,745 |
| CNX | 33.15▲ | +1.04 (+3.24%) | 33.305 | 32.09 | 1,023,895 |
| CNXT | 54.48▼ | -0.32 (-0.58%) | 54.94 | 54.04 | 96,052 |
| COAL | 26.38▲ | +0.42 (+1.62%) | 26.57 | 26.11 | 33,238 |
| COCP | 0.9949▼ | -0.0151 (-1.50%) | 1.02 | 0.9901 | 79,929 |
| COGT | 33.10▲ | +0.48 (+1.47%) | 33.53 | 32.33 | 1,480,073 |
| COHU | 61.33▲ | +2.76 (+4.71%) | 61.80 | 57.915 | 1,164,869 |
| COIA | 8.015▼ | -0.055 (-0.68%) | 8.495 | 7.58 | 33,747 |
| COIG | 5.12▼ | -0.0478 (-0.92%) | 5.46 | 4.84 | 94,541 |
| COIN | 159.78▼ | -0.65 (-0.41%) | 165.49 | 155.42 | 6,475,902 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| COLL | 34.64▲ | +0.30 (+0.87%) | 34.926 | 34.32 | 278,459 |
| COLM | 66.99▲ | +0.43 (+0.65%) | 67.95 | 66.41 | 406,547 |
| COMP | 8.59▲ | +0.14 (+1.66%) | 8.935 | 8.47 | 9,342,658 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| CONX | 6.3292▼ | -0.0708 (-1.11%) | 6.729 | 6.03 | 52,218 |
| COO | 67.88▲ | +0.37 (+0.55%) | 68.18 | 66.41 | 1,908,343 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| COWS | 36.2927▲ | +0.3101 (+0.86%) | 36.4599 | 36.2927 | 2,325 |
| COYA | 4.74▲ | +0.10 (+2.16%) | 4.94 | 4.57 | 114,973 |
| CP | 90.08▲ | +0.77 (+0.86%) | 90.50 | 88.45 | 1,770,351 |
| CPAY | 356.11▲ | +5.26 (+1.50%) | 358.29 | 348.83 | 326,038 |
| CPER | 39.55▲ | +0.61 (+1.57%) | 39.56 | 38.90 | 571,715 |
| CPF | 36.60▲ | +0.34 (+0.94%) | 36.80 | 36.315 | 68,915 |
| CPNJ | 27.58▲ | +0.0464 (+0.17%) | 27.58 | 27.52 | 11,458 |
| CPSJ | 27.615▲ | +0.03 (+0.11%) | 27.615 | 27.615 | 1,559 |
| CPSS | 9.53▼ | -0.05 (-0.52%) | 9.6549 | 9.44 | 16,083 |
| CPXR | 31.9737▲ | +0.8537 (+2.74%) | 31.9737 | 31.0125 | 22,987 |
| CQQQ | 51.30▼ | -0.66 (-1.27%) | 51.64 | 51.095 | 820,597 |
| CRAI | 150.47▲ | +2.79 (+1.89%) | 153.00 | 145.24 | 108,623 |
| CRAK | 48.48▲ | +0.005 (+0.01%) | 48.61 | 47.57 | 53,201 |
| CRBN | 252.34▲ | +1.26 (+0.50%) | 253.155 | 251.32 | 5,873 |
| CRC | 58.61▲ | +1.75 (+3.08%) | 58.97 | 55.81 | 468,294 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |
| CRCT | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.46 | 316,750 |
| CRDF | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.54 | 806,194 |
| CRDL | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 236,967 |
| CRIS | 0.4211▼ | -0.0055 (-1.29%) | 0.45 | 0.415 | 128,536 |
| CRK | 13.52▲ | +0.35 (+2.66%) | 13.74 | 13.075 | 1,863,251 |
| CRL | 187.51▼ | -0.55 (-0.29%) | 190.7907 | 185.155 | 401,698 |
| CRMD | 8.74▼ | -0.22 (-2.46%) | 9.005 | 8.72 | 967,604 |
| CRMG | 4.65▼ | -0.04 (-0.85%) | 4.67 | 4.39 | 2,042,602 |
| CRNC | 10.62▼ | -0.18 (-1.67%) | 11.13 | 10.435 | 840,465 |
| CRON | 2.68▼ | -0.07 (-2.55%) | 2.77 | 2.68 | 846,002 |
| CROX | 124.71▼ | -1.16 (-0.92%) | 126.39 | 123.77 | 843,793 |
| CRSH | 21.1505▼ | -0.1138 (-0.54%) | 21.575 | 21.14 | 13,125 |
| CRSP | 49.80▼ | -0.43 (-0.86%) | 51.245 | 49.71 | 1,149,018 |
| CRSR | 8.43▼ | -0.52 (-5.81%) | 8.95 | 8.325 | 1,746,085 |
| CRTO | 17.85▲ | +0.44 (+2.53%) | 17.89 | 17.25 | 255,761 |
| CRUS | 164.09▲ | +1.16 (+0.71%) | 166.72 | 160.6801 | 412,299 |
| CRVS | 11.93▲ | +0.33 (+2.84%) | 12.324 | 11.50 | 1,020,996 |
| CRWD | 682.80▼ | -8.73 (-1.26%) | 702.17 | 678.00 | 2,253,338 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 23,547 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CSCO | 121.10▼ | -0.73 (-0.60%) | 122.79 | 120.73 | 14,803,675 |
| CSGP | 32.84▲ | +0.19 (+0.58%) | 33.19 | 31.63 | 4,856,512 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSIQ | 16.73▲ | +0.97 (+6.15%) | 17.12 | 15.94 | 2,158,635 |