Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 86.28▼ | -1.31 (-1.50%) | 88.59 | 86.00 | 1,046,842 |
| COSM | 0.249▲ | +0.013 (+5.51%) | 0.2584 | 0.2369 | 2,619,605 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| CPER | 40.33▲ | +0.28 (+0.70%) | 40.36 | 39.96 | 317,853 |
| CPLB | 20.29▼ | -0.03 (-0.15%) | 20.33 | 20.2401 | 111,420 |
| CPLS | 33.8294▼ | -0.0756 (-0.22%) | 33.919 | 33.8001 | 11,903 |
| CPNG | 14.11▲ | +0.20 (+1.44%) | 14.27 | 13.88 | 9,194,189 |
| CPNJ | 27.78▲ | +0.008 (+0.03%) | 27.795 | 27.78 | 2,200 |
| CPRI | 15.29▼ | -0.13 (-0.84%) | 15.58 | 15.0601 | 2,466,384 |
| CPSH | 3.64▲ | +0.01 (+0.28%) | 3.695 | 3.5701 | 150,630 |
| CPT | 99.49▼ | -2.03 (-2.00%) | 100.985 | 99.025 | 768,202 |
| CQQQ | 39.79▲ | +0.30 (+0.76%) | 39.88 | 39.56 | 800,516 |
| CRAI | 192.84▼ | -1.46 (-0.75%) | 196.26 | 191.13 | 70,654 |
| CRCL | 81.71▲ | +0.13 (+0.16%) | 82.035 | 79.26 | 6,648,876 |
| CRCO | 12.4594▲ | +0.0694 (+0.56%) | 12.5053 | 12.1001 | 63,302 |
| CRDF | 0.8976▲ | +0.0225 (+2.57%) | 0.95 | 0.8502 | 280,536 |
| CRDO | 173.69▲ | +6.26 (+3.74%) | 175.50 | 166.66 | 5,195,582 |
| CRGY | 13.75▲ | +0.06 (+0.44%) | 13.915 | 13.69 | 6,045,632 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRM | 242.11▲ | +1.22 (+0.51%) | 244.64 | 237.01 | 6,258,413 |
| CRNC | 8.48▲ | +0.01 (+0.12%) | 8.57 | 8.29 | 430,053 |
| CRON | 3.35▼ | -0.03 (-0.89%) | 3.38 | 3.32 | 525,438 |
| CRSP | 54.11▲ | +2.64 (+5.13%) | 54.17 | 50.10 | 1,121,984 |
| CRT | 13.86▼ | -0.25 (-1.77%) | 13.98 | 13.75 | 17,218 |
| CRVL | 81.58▼ | -1.09 (-1.32%) | 83.545 | 81.36 | 131,296 |
| CSCO | 110.29▼ | -1.09 (-0.98%) | 112.12 | 109.4403 | 11,959,937 |
| CSD | 128.53▲ | +1.94 (+1.53%) | 128.53 | 126.93 | 5,300 |
| CSHI | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 564,656 |
| CSHR | 4.24▲ | +0.08 (+1.92%) | 4.2501 | 4.10 | 243,102 |
| CSPI | 7.55▲ | +0.14 (+1.89%) | 7.695 | 7.50 | 5,389 |
| CSQR | 15.39▲ | +0.11 (+0.72%) | 15.50 | 15.0301 | 1,087,447 |
| CSWC | 23.01▲ | +0.22 (+0.97%) | 23.03 | 22.768 | 353,266 |
| CTAP | 31.22▲ | +0.58 (+1.89%) | 31.45 | 31.13 | 17,578 |
| CTGO | 15.36▲ | +0.34 (+2.26%) | 15.38 | 14.665 | 273,471 |
| CTM | 0.528▲ | +0.0143 (+2.78%) | 0.5329 | 0.507 | 232,747 |
| CVGD | 26.41▼ | -0.0335 (-0.13%) | 26.44 | 26.41 | 1,510 |
| CVI | 57.07▼ | -0.36 (-0.63%) | 58.77 | 55.26 | 676,160 |
| CVIE | 82.025▲ | +0.549 (+0.67%) | 82.36 | 81.748 | 16,200 |
| CVMC | 75.4455▼ | -0.0167 (-0.02%) | 75.68 | 75.09 | 3,146 |
| CVR | 10.06▲ | +0.30 (+3.07%) | 10.10 | 9.89 | 1,400 |
| CVS | 89.95▼ | -1.18 (-1.29%) | 91.5299 | 89.89 | 5,577,926 |
| CVSM | 25.6834▼ | -0.1193 (-0.46%) | 25.78 | 25.6834 | 1,339 |
| CVU | 4.91▼ | -0.09 (-1.80%) | 5.15 | 4.88 | 24,900 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| CW | 477.49▲ | +0.55 (+0.12%) | 481.65 | 474.70 | 289,998 |
| CWB | 97.23▲ | +0.91 (+0.94%) | 97.23 | 95.605 | 450,815 |
| CWEB | 15.97▼ | -0.24 (-1.48%) | 16.22 | 15.71 | 513,295 |
| CWH | 4.58▲ | +0.11 (+2.46%) | 4.59 | 4.42 | 1,305,071 |
| CWT | 47.15▼ | -0.67 (-1.40%) | 47.61 | 47.07 | 274,785 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| CXSE | 32.20▲ | +0.23 (+0.72%) | 32.22 | 32.07 | 30,100 |
| CXW | 30.63▼ | -0.17 (-0.55%) | 31.035 | 30.36 | 1,009,832 |
| CYPH | 3.24▲ | +0.105 (+3.35%) | 3.26 | 2.965 | 9,763,640 |
| CYTK | 61.28▼ | -0.24 (-0.39%) | 61.39 | 60.145 | 1,270,782 |
| DACL | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 4,299 |
| DAIO | 2.52▲ | +0.08 (+3.28%) | 2.6899 | 2.45 | 16,955 |
| DAL | 80.35▼ | -1.10 (-1.35%) | 82.10 | 79.84 | 4,865,261 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAVE | 322.69▼ | -5.78 (-1.76%) | 336.47 | 320.27 | 198,980 |
| DBE | 40.58▲ | +0.62 (+1.55%) | 41.05 | 40.57 | 33,800 |
| DBI | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.2189 | 344,091 |
| DBMF | 32.93▲ | +0.14 (+0.43%) | 33.0801 | 32.85 | 1,634,042 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DBVT | 10.65▲ | +0.525 (+5.19%) | 10.86 | 10.03 | 225,806 |
| DC | 5.65▲ | +0.09 (+1.62%) | 5.68 | 5.44 | 921,504 |
| DD | 138.68▲ | +1.01 (+0.73%) | 138.89 | 136.66 | 537,610 |
| DDD | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.94 | 1,580,409 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DDM | 64.87▲ | +0.30 (+0.46%) | 65.06 | 64.435 | 103,137 |
| DE | 640.67▲ | +1.09 (+0.17%) | 644.41 | 637.85 | 759,046 |
| DECO | 60.795▲ | +1.765 (+2.99%) | 60.795 | 58.492 | 400 |
| DEEF | 39.4902▼ | -0.1848 (-0.47%) | 39.4902 | 39.39 | 895 |
| DELL | 493.79▼ | -8.17 (-1.63%) | 506.9999 | 487.50 | 4,063,421 |
| DFCF | 40.69▼ | -0.07 (-0.17%) | 40.76 | 40.605 | 1,252,275 |
| DFEN | 46.78▲ | +0.99 (+2.16%) | 47.26 | 44.94 | 241,749 |
| DFGP | 52.4413▼ | -0.0356 (-0.07%) | 52.5614 | 52.39 | 272,244 |
| DFGX | 51.5294▲ | +0.0249 (+0.05%) | 51.61 | 51.42 | 202,942 |
| DFH | 9.72▼ | -0.55 (-5.36%) | 10.31 | 9.61 | 862,248 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |
| DFNM | 47.08▼ | -0.05 (-0.11%) | 47.15 | 47.005 | 406,293 |
| DFNS | 3.94▲ | +0.09 (+2.34%) | 4.00 | 3.65 | 258,571 |
| DFTT | 30.25▲ | +0.359 (+1.20%) | 30.26 | 30.19 | 1,538 |
| DFUS | 84.17▲ | +0.30 (+0.36%) | 84.26 | 83.84 | 603,478 |
| DGCB | 52.3803▼ | -0.0747 (-0.14%) | 52.49 | 52.34 | 77,197 |
| DGII | 78.28▼ | -0.57 (-0.72%) | 79.97 | 77.82 | 212,077 |
| DGRS | 57.51▼ | -0.2444 (-0.42%) | 57.82 | 57.21 | 15,300 |
| DH | 1.14▲ | +0.035 (+3.17%) | 1.15 | 1.10 | 472,429 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.2145 | 220,069 |
| DHR | 234.07▲ | +2.07 (+0.89%) | 238.03 | 229.55 | 3,140,031 |
| DHS | 117.02▼ | -0.17 (-0.15%) | 117.16 | 116.52 | 22,300 |
| DHY | 16.36▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 275,182 |
| DIBS | 4.74 | +0.00 (+0.00%) | 4.80 | 4.57 | 96,315 |
| DIOD | 89.30▲ | +0.73 (+0.82%) | 89.75 | 87.25 | 384,458 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| DIV | 19.12▼ | -0.11 (-0.57%) | 19.24 | 19.05 | 132,228 |
| DIVG | 37.609▼ | -0.239 (-0.63%) | 37.62 | 37.605 | 600 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DJCO | 612.62▲ | +1.70 (+0.28%) | 615.01 | 601.95 | 36,251 |
| DJD | 66.89▲ | +0.03 (+0.04%) | 67.04 | 66.62 | 29,700 |