Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSE | 65.266▲ | +0.386 (+0.59%) | 65.45 | 65.266 | 4,500 |
| AVSU | 74.692▲ | +0.699 (+0.94%) | 74.806 | 74.62 | 12,000 |
| AVXL | 8.615▼ | -0.125 (-1.43%) | 8.967 | 8.58 | 804,500 |
| AWI | 203.32▲ | +0.23 (+0.11%) | 205.595 | 203.08 | 167,370 |
| AWR | 76.20▼ | -0.35 (-0.46%) | 77.03 | 75.88 | 184,400 |
| AX | 80.40▲ | +1.57 (+1.99%) | 80.73 | 79.76 | 246,472 |
| AXGN | 18.17▲ | +0.12 (+0.66%) | 18.34 | 18.055 | 485,736 |
| AXON | 735.95▲ | +19.56 (+2.73%) | 737.5325 | 724.21 | 383,751 |
| AXR | 23.97▲ | +0.48 (+2.04%) | 24.08 | 22.59 | 7,800 |
| AYI | 368.27▼ | -2.07 (-0.56%) | 373.41 | 365.90 | 184,200 |
| AZTA | 32.28▼ | -0.11 (-0.34%) | 33.10 | 32.17 | 366,535 |
| BA | 221.35▲ | +3.58 (+1.64%) | 221.74 | 218.51 | 5,238,106 |
| BABA | 174.70▲ | +2.80 (+1.63%) | 176.44 | 173.362 | 11,803,700 |
| BAIG | 19.775▲ | +1.37 (+7.44%) | 21.25 | 19.602 | 553,400 |
| BAM | 54.36▲ | +0.59 (+1.10%) | 54.84 | 54.04 | 1,191,000 |
| BAND | 16.71▲ | +0.35 (+2.14%) | 16.79 | 16.515 | 140,997 |
| BANF | 112.77▲ | +1.47 (+1.32%) | 113.0801 | 111.65 | 68,830 |
| BANX | 21.71▼ | -0.10 (-0.46%) | 21.90 | 21.61 | 12,400 |
| BATRA | 42.64▼ | -0.28 (-0.65%) | 43.2159 | 42.54 | 37,874 |
| BAX | 23.02▲ | +0.03 (+0.13%) | 23.28 | 22.94 | 3,719,500 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.44 | 200 |
| BB | 4.78▲ | +0.17 (+3.69%) | 4.86 | 4.61 | 8,795,700 |
| BBC | 30.5672▲ | +0.4436 (+1.47%) | 30.855 | 30.42 | 8,175 |
| BBCB | 46.666▲ | +0.078 (+0.17%) | 46.70 | 46.65 | 2,400 |
| BBD | 3.35 | +0.00 (+0.00%) | 3.40 | 3.34 | 31,428,900 |
| BBDC | 8.93▲ | +0.08 (+0.90%) | 8.955 | 8.87 | 312,192 |
| BBIO | 54.26▲ | +0.45 (+0.84%) | 55.565 | 54.23 | 1,497,545 |
| BBP | 72.5445▲ | +0.3972 (+0.55%) | 73.00 | 72.40 | 2,555 |
| BBVA | 19.64▼ | -0.02 (-0.10%) | 19.64 | 19.44 | 1,094,700 |
| BBW | 55.54▼ | -0.97 (-1.72%) | 58.40 | 55.47 | 247,100 |
| BBWI | 27.00▼ | -0.05 (-0.18%) | 27.40 | 26.955 | 4,163,171 |
| BCAT | 14.54▲ | +0.11 (+0.76%) | 14.55 | 14.49 | 311,800 |
| BCD | 35.151▼ | -0.049 (-0.14%) | 35.27 | 35.11 | 24,300 |
| BCE | 23.81▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 1,931,100 |
| BCH | 33.65▲ | +0.49 (+1.48%) | 33.86 | 33.37 | 225,500 |
| BCHI | 30.1654▲ | +0.2285 (+0.76%) | 30.21 | 30.13 | 1,727 |
| BCML | 27.77▼ | -0.22 (-0.79%) | 28.05 | 27.3701 | 11,158 |
| BCO | 115.36▼ | -0.60 (-0.52%) | 116.67 | 115.30 | 133,600 |
| BCRX | 7.20▲ | +0.01 (+0.14%) | 7.34 | 7.15 | 3,902,131 |
| BCV | 23.27▲ | +0.49 (+2.15%) | 23.36 | 22.94 | 22,900 |
| BE | 110.38▲ | +8.96 (+8.83%) | 111.37 | 104.25 | 10,370,736 |
| BEAM | 27.96▼ | -0.24 (-0.85%) | 28.71 | 27.42 | 1,549,898 |
| BENJ | 51.485▲ | +0.005 (+0.01%) | 51.4999 | 51.47 | 12,130 |
| BEPC | 40.60▲ | +1.01 (+2.55%) | 40.705 | 40.00 | 646,800 |
| BETZ | 22.4355▼ | -0.0829 (-0.37%) | 22.74 | 22.4355 | 15,382 |
| BF.A | 27.60▼ | -0.13 (-0.47%) | 27.96 | 27.56 | 142,500 |
| BF.B | 27.95▼ | -0.16 (-0.57%) | 28.27 | 27.87 | 2,400,700 |
| BFIX | 25.435▲ | +0.063 (+0.25%) | 25.48 | 25.387 | 1,300 |
| BFRG | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 209,225 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.82 | 11.74 | 91,000 |
| BGIG | 32.23▲ | +0.072 (+0.22%) | 32.295 | 32.23 | 19,280 |
| BGX | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 48,978 |
| BH | 375.00▲ | +2.19 (+0.59%) | 381.83 | 373.77 | 6,900 |
| BH.A | 1,804.28▲ | +15.28 (+0.85%) | 1,850.00 | 1,798.80 | 8,639 |
| BHP | 55.62▲ | +0.33 (+0.60%) | 55.985 | 55.38 | 2,523,389 |
| BHRB | 61.70▲ | +0.72 (+1.18%) | 62.58 | 61.04 | 29,825 |
| BHVN | 16.60▲ | +0.30 (+1.84%) | 17.00 | 16.396 | 1,281,300 |
| BILI | 29.46▲ | +0.51 (+1.76%) | 29.84 | 29.21 | 1,883,340 |
| BINC | 53.42▲ | +0.07 (+0.13%) | 53.42 | 53.3601 | 1,508,469 |
| BIO | 339.75▲ | +1.08 (+0.32%) | 342.16 | 337.215 | 161,557 |
| BIRD | 6.78▼ | -0.27 (-3.83%) | 7.20 | 6.76 | 35,986 |
| BIRK | 41.98▼ | -1.12 (-2.60%) | 43.39 | 41.95 | 1,277,736 |
| BIT | 13.25▼ | -0.02 (-0.15%) | 13.33 | 13.22 | 250,500 |
| BITI | 18.90▼ | -0.04 (-0.21%) | 19.04 | 18.76 | 1,436,100 |
| BITS | 109.79▲ | +4.208 (+3.99%) | 109.836 | 108.385 | 3,400 |
| BJK | 42.535▲ | +0.04 (+0.09%) | 43.12 | 42.3301 | 1,676 |
| BK | 107.99▲ | +1.31 (+1.23%) | 108.58 | 107.25 | 2,250,600 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKCI | 52.75▼ | -0.059 (-0.11%) | 52.89 | 52.75 | 3,900 |
| BKD | 8.83▲ | +0.11 (+1.26%) | 8.93 | 8.74 | 1,966,862 |
| BKE | 55.70▼ | -0.21 (-0.38%) | 56.44 | 55.56 | 301,700 |
| BKHY | 48.605▲ | +0.16 (+0.33%) | 48.64 | 48.54 | 19,846 |
| BKIE | 90.485▲ | +0.255 (+0.28%) | 90.64 | 90.1301 | 22,347 |
| BKMC | 109.511▲ | +0.675 (+0.62%) | 110.11 | 109.511 | 6,600 |
| BKYI | 0.7701▲ | +0.012 (+1.58%) | 0.80 | 0.745 | 74,905 |
| BLDP | 3.44▲ | +0.16 (+4.88%) | 3.495 | 3.34 | 5,611,005 |
| BLDR | 124.06▼ | -0.14 (-0.11%) | 127.085 | 123.94 | 907,666 |
| BLFS | 28.79▲ | +0.13 (+0.45%) | 29.62 | 28.63 | 267,911 |
| BLKB | 65.18▲ | +0.47 (+0.73%) | 65.62 | 64.325 | 167,493 |
| BLNK | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.80 | 4,538,770 |
| BLZE | 10.44▼ | -0.06 (-0.57%) | 10.72 | 10.39 | 416,330 |
| BMAX | 27.265▲ | +0.2783 (+1.03%) | 27.265 | 26.54 | 2,171 |
| BMEA | 1.46▲ | +0.08 (+5.80%) | 1.46 | 1.3805 | 1,667,529 |
| BMEZ | 15.14▲ | +0.02 (+0.13%) | 15.23 | 15.06 | 177,200 |
| BMGL | 1.66▲ | +0.09 (+5.73%) | 1.66 | 1.561 | 73,894 |
| BMO | 126.59▲ | +0.65 (+0.52%) | 126.64 | 125.76 | 302,400 |
| BMR | 2.86▲ | +0.04 (+1.42%) | 2.896 | 2.83 | 115,375 |
| BMY | 43.83 | +0.00 (+0.00%) | 43.935 | 43.575 | 10,105,883 |
| BNC | 7.71▲ | +0.23 (+3.07%) | 7.91 | 7.06 | 935,500 |
| BNDS | 50.73▲ | +0.10 (+0.20%) | 50.73 | 50.63 | 3,667 |
| BNL | 18.72▼ | -0.01 (-0.05%) | 18.835 | 18.62 | 872,700 |
| BNO | 29.79▲ | +0.06 (+0.20%) | 30.11 | 29.76 | 343,299 |
| BNS | 64.78▲ | +0.31 (+0.48%) | 64.89 | 64.49 | 920,800 |
| BNT | 46.19▲ | +0.76 (+1.67%) | 46.43 | 45.50 | 13,100 |
| BODI | 5.68▲ | +0.13 (+2.34%) | 5.71 | 5.40 | 8,471 |
| BON | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.85 | 87,705 |
| BOSC | 4.96▼ | -0.005 (-0.10%) | 5.05 | 4.94 | 41,300 |
| BOW | 25.03▲ | +0.07 (+0.28%) | 25.32 | 24.94 | 175,200 |
| BPH | 54.4402▼ | -0.5526 (-1.00%) | 54.93 | 54.4402 | 204 |
| BPRN | 30.82▲ | +0.20 (+0.65%) | 30.8804 | 30.63 | 5,611 |