Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCDA | 1.45▲ | +0.02 (+1.40%) | 1.4745 | 1.43 | 46,602 |
| BCH | 37.70▲ | +0.44 (+1.18%) | 37.70 | 37.19 | 165,900 |
| BCI | 22.65▼ | -0.14 (-0.61%) | 22.785 | 22.645 | 510,119 |
| BCOR | 28.5323▲ | +0.8088 (+2.92%) | 28.97 | 28.5323 | 1,039 |
| BCRX | 7.64▼ | -0.06 (-0.78%) | 7.85 | 7.63 | 3,220,568 |
| BCYC | 7.09▼ | -0.31 (-4.19%) | 7.35 | 7.0342 | 203,261 |
| BDMD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.47 | 105,900 |
| BDSX | 8.32▲ | +0.53 (+6.80%) | 8.38 | 7.435 | 51,313 |
| BDTX | 2.71▼ | -0.04 (-1.45%) | 2.82 | 2.70 | 1,014,103 |
| BDX | 188.82▼ | -0.68 (-0.36%) | 191.31 | 188.525 | 1,493,730 |
| BEDU | 2.19▼ | -0.01 (-0.45%) | 2.19 | 2.19 | 2,900 |
| BELFB | 167.43▼ | -4.78 (-2.78%) | 173.21 | 164.51 | 134,332 |
| BEN | 23.46▲ | +0.34 (+1.47%) | 23.54 | 23.12 | 2,194,800 |
| BETE | 54.33▲ | +2.369 (+4.56%) | 55.21 | 51.56 | 5,500 |
| BF.A | 29.57▼ | -0.42 (-1.40%) | 30.2217 | 29.56 | 120,667 |
| BFAM | 97.97▼ | -1.59 (-1.60%) | 100.73 | 97.81 | 659,097 |
| BFOR | 82.338▲ | +0.0514 (+0.06%) | 82.87 | 82.338 | 3,556 |
| BG | 91.45▼ | -0.46 (-0.50%) | 92.66 | 91.02 | 1,066,948 |
| BGSF | 4.39▲ | +0.04 (+0.92%) | 4.43 | 4.33 | 34,500 |
| BHB | 31.16▲ | +0.08 (+0.26%) | 31.51 | 30.92 | 46,600 |
| BHE | 47.38▲ | +0.25 (+0.53%) | 47.92 | 46.69 | 190,400 |
| BHVN | 10.48▼ | -0.06 (-0.57%) | 10.63 | 9.93 | 3,664,300 |
| BIAF | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.60 | 63,051 |
| BIGY | 52.988▲ | +0.088 (+0.17%) | 53.06 | 52.66 | 6,200 |
| BILI | 25.37▼ | -0.63 (-2.42%) | 25.40 | 24.81 | 1,257,473 |
| BILL | 54.25▼ | -0.23 (-0.42%) | 54.80 | 53.88 | 1,355,181 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 239,400 |
| BILZ | 100.84▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 178,900 |
| BIO | 308.05▼ | -0.48 (-0.16%) | 312.98 | 307.35 | 152,446 |
| BIPC | 46.09▼ | -0.54 (-1.16%) | 47.07 | 46.02 | 386,132 |
| BITB | 50.60▲ | +1.23 (+2.49%) | 51.455 | 48.94 | 1,995,349 |
| BITF | 3.01▲ | +0.10 (+3.44%) | 3.16 | 2.835 | 47,702,469 |
| BJ | 90.36▼ | -1.11 (-1.21%) | 91.47 | 89.75 | 1,458,689 |
| BKCH | 82.53▲ | +2.976 (+3.74%) | 84.32 | 78.04 | 78,200 |
| BKD | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.54 | 2,409,829 |
| BKDV | 28.66▼ | -0.11 (-0.38%) | 28.886 | 28.64 | 177,700 |
| BKEM | 74.095▼ | -0.163 (-0.22%) | 74.61 | 73.68 | 2,100 |
| BKH | 70.52▲ | +0.40 (+0.57%) | 71.30 | 70.00 | 747,921 |
| BKIE | 91.15▼ | -0.16 (-0.18%) | 92.10 | 91.13 | 22,400 |
| BKLC | 131.06▼ | -0.13 (-0.10%) | 131.54 | 131.059 | 80,300 |
| BKSE | 113.859▲ | +0.209 (+0.18%) | 114.435 | 113.859 | 700 |
| BKT | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.90 | 162,400 |
| BKTI | 70.00▲ | +3.02 (+4.51%) | 70.00 | 66.90 | 31,662 |
| BKU | 45.00▼ | -0.12 (-0.27%) | 45.94 | 44.93 | 571,300 |
| BL | 58.37▲ | +0.71 (+1.23%) | 58.62 | 57.37 | 529,658 |
| BLBD | 50.67▲ | +0.14 (+0.28%) | 51.47 | 50.48 | 291,633 |
| BLCV | 36.87▼ | -0.12 (-0.32%) | 37.10 | 36.87 | 18,600 |
| BLDR | 105.01▼ | -2.45 (-2.28%) | 108.00 | 104.55 | 1,396,300 |
| BLFS | 24.75▼ | -0.20 (-0.80%) | 25.68 | 24.66 | 237,357 |
| BLK | 1,071.31▲ | +9.29 (+0.87%) | 1,074.085 | 1,059.1801 | 445,352 |
| BLND | 3.34▲ | +0.12 (+3.73%) | 3.40 | 3.18 | 2,704,800 |
| BLNE | 2.29▲ | +0.24 (+11.71%) | 2.33 | 2.02 | 587,900 |
| BLOK | 63.55▲ | +1.04 (+1.66%) | 64.218 | 61.921 | 207,800 |
| BLOX | 20.60▲ | +0.62 (+3.10%) | 20.834 | 19.67 | 284,100 |
| BLSH | 46.11▲ | +0.18 (+0.39%) | 47.73 | 44.20 | 1,208,975 |
| BMI | 176.00▼ | -1.38 (-0.78%) | 180.49 | 175.35 | 202,800 |
| BMR | 2.39▲ | +0.15 (+6.70%) | 2.40 | 2.182 | 74,710 |
| BMRN | 53.74▲ | +0.44 (+0.83%) | 54.02 | 53.11 | 2,265,979 |
| BNGO | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.615 | 172,464 |
| BNO | 28.64▼ | -0.20 (-0.69%) | 28.83 | 28.56 | 328,966 |
| BNT | 46.68▲ | +0.28 (+0.60%) | 47.04 | 46.30 | 16,129 |
| BNY | 10.24 | +0.00 (+0.00%) | 10.25 | 10.20 | 44,800 |
| BNZI | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.19 | 274,405 |
| BOE | 11.70▼ | -0.03 (-0.26%) | 11.76 | 11.69 | 119,000 |
| BOEU | 33.2831▼ | -1.9501 (-5.53%) | 35.2901 | 33.02 | 26,179 |
| BOKF | 115.74▲ | +0.38 (+0.33%) | 117.095 | 115.36 | 225,837 |
| BOOT | 201.60▲ | +3.94 (+1.99%) | 203.08 | 197.32 | 347,200 |
| BOTZ | 36.88▼ | -0.01 (-0.03%) | 37.095 | 36.775 | 511,922 |
| BOXL | 0.8735▲ | +0.0638 (+7.88%) | 0.8969 | 0.81 | 123,588 |
| BRBR | 30.55▲ | +0.04 (+0.13%) | 31.53 | 30.475 | 2,713,717 |
| BRCC | 1.24▲ | +0.03 (+2.48%) | 1.245 | 1.2201 | 335,817 |
| BRKR | 45.36▼ | -0.64 (-1.39%) | 46.41 | 44.9624 | 1,838,113 |
| BRKU | 24.13▼ | -0.59 (-2.39%) | 24.90 | 24.11 | 213,500 |
| BRLT | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.7801 | 52,949 |
| BRN | 1.0798▲ | +0.0098 (+0.92%) | 1.10 | 1.05 | 24,475 |
| BROS | 58.90▲ | +0.82 (+1.41%) | 59.50 | 57.95 | 1,985,200 |
| BRY | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.37 | 342,386 |
| BSAC | 30.09▲ | +0.41 (+1.38%) | 30.21 | 29.89 | 222,000 |
| BSCS | 20.55▼ | -0.015 (-0.07%) | 20.57 | 20.54 | 460,305 |
| BSCW | 20.83▼ | -0.03 (-0.14%) | 20.90 | 20.825 | 156,800 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.8399 | 20.77 | 41,698 |
| BSJW | 25.76▼ | -0.03 (-0.12%) | 25.78 | 25.74 | 2,700 |
| BSMR | 23.675▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 28,200 |
| BSRR | 32.60▲ | +0.39 (+1.21%) | 32.79 | 32.24 | 28,374 |
| BST | 41.23▲ | +0.01 (+0.02%) | 41.374 | 41.17 | 65,000 |
| BSTZ | 22.90▲ | +0.04 (+0.17%) | 22.95 | 22.78 | 145,300 |
| BSV | 78.67▼ | -0.07 (-0.09%) | 78.76 | 78.66 | 2,243,278 |
| BTA | 9.48▼ | -0.01 (-0.11%) | 9.51 | 9.45 | 22,900 |
| BTAI | 2.13▼ | -0.07 (-3.18%) | 2.24 | 2.085 | 437,999 |
| BTCC | 23.48▲ | +0.46 (+2.00%) | 23.71 | 23.10 | 13,273 |
| BTCS | 3.36▼ | -0.04 (-1.18%) | 3.4984 | 3.275 | 763,353 |
| BTDR | 12.22▲ | +0.22 (+1.83%) | 12.605 | 11.54 | 5,196,677 |
| BTF | 13.88▲ | +0.5799 (+4.36%) | 14.13 | 13.21 | 32,957 |
| BTG | 4.57▲ | +0.09 (+2.01%) | 4.64 | 4.43 | 25,217,400 |
| BTOG | 0.2701▲ | +0.0022 (+0.82%) | 0.2746 | 0.2515 | 997,829 |
| BTSG | 35.43▲ | +0.89 (+2.58%) | 35.66 | 34.52 | 1,468,800 |
| BTU | 28.48▲ | +0.76 (+2.74%) | 28.58 | 27.60 | 2,013,225 |
| BTX | 6.78▲ | +0.01 (+0.15%) | 6.795 | 6.75 | 649,300 |
| BUG | 32.32▲ | +0.12 (+0.37%) | 32.438 | 31.90 | 162,300 |
| BUI | 25.89▼ | -0.07 (-0.27%) | 26.10 | 25.77 | 36,900 |