Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BGRO | 42.414▲ | +0.393 (+0.94%) | 42.414 | 42.22 | 700 |
| BGS | 2.06▼ | -0.02 (-0.96%) | 2.12 | 2.03 | 1,495,674 |
| BGSF | 4.25▲ | +0.08 (+1.92%) | 4.36 | 4.10 | 5,424 |
| BH | 384.65▼ | -1.41 (-0.37%) | 395.00 | 384.65 | 68,032 |
| BH.A | 1,887.61▲ | +19.19 (+1.03%) | 1,907.42 | 1,819.42 | 20,938 |
| BHB | 40.57▼ | -0.09 (-0.22%) | 40.84 | 40.02 | 57,800 |
| BHP | 82.22▼ | -0.38 (-0.46%) | 82.39 | 81.00 | 1,957,907 |
| BHYP | 45.8943▲ | +0.0843 (+0.18%) | 45.91 | 44.681 | 164,161 |
| BIBL | 54.01▲ | +0.31 (+0.58%) | 54.135 | 53.75 | 28,300 |
| BIGY | 51.928▲ | +0.148 (+0.29%) | 51.928 | 51.739 | 3,900 |
| BINT | 32.088▲ | +0.188 (+0.59%) | 32.088 | 31.9476 | 26,430 |
| BIS | 10.65▼ | -0.31 (-2.83%) | 11.26 | 10.65 | 6,600 |
| BIT | 11.28▲ | +0.08 (+0.71%) | 11.28 | 11.175 | 291,108 |
| BITC | 37.64▲ | +0.029 (+0.08%) | 37.72 | 37.57 | 2,800 |
| BITO | 10.88▲ | +0.09 (+0.83%) | 10.89 | 10.71 | 41,649,689 |
| BITW | 52.34▲ | +0.52 (+1.00%) | 52.34 | 51.54 | 17,200 |
| BJ | 103.44▼ | -1.68 (-1.60%) | 104.65 | 103.37 | 1,177,662 |
| BKIE | 33.37▲ | +0.07 (+0.21%) | 33.385 | 33.17 | 76,910 |
| BKKT | 5.23▲ | +0.14 (+2.75%) | 5.24 | 4.93 | 778,713 |
| BKSY | 19.11▼ | -0.04 (-0.21%) | 19.21 | 18.545 | 535,594 |
| BKT | 9.73▼ | -0.03 (-0.31%) | 9.80 | 9.7013 | 121,891 |
| BKV | 21.17▼ | -0.20 (-0.94%) | 21.695 | 21.05 | 1,180,545 |
| BL | 33.79▼ | -0.30 (-0.88%) | 34.36 | 33.34 | 503,859 |
| BLBD | 57.17▲ | +0.35 (+0.62%) | 57.675 | 56.15 | 392,035 |
| BLGR | 32.50▲ | +0.19 (+0.59%) | 32.50 | 32.3699 | 22,350 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.19 | 1.125 | 917,588 |
| BLSH | 28.73▼ | -0.21 (-0.73%) | 29.145 | 27.78 | 776,994 |
| BLTE | 148.72▲ | +3.00 (+2.06%) | 148.72 | 143.71 | 81,945 |
| BLW | 11.53▼ | -0.01 (-0.09%) | 11.57 | 11.49 | 126,507 |
| BLZE | 9.095▼ | -0.155 (-1.68%) | 9.40 | 8.9401 | 1,188,947 |
| BMNR | 22.05▲ | +0.43 (+1.99%) | 22.10 | 21.155 | 20,815,613 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BMR | 1.34▼ | -0.01 (-0.74%) | 1.3784 | 1.3133 | 35,841 |
| BMRC | 28.89▲ | +0.01 (+0.03%) | 28.93 | 28.3025 | 108,708 |
| BMY | 60.57▼ | -0.98 (-1.59%) | 61.34 | 60.33 | 7,413,000 |
| BND | 71.19▼ | -0.12 (-0.17%) | 71.35 | 71.09 | 7,639,839 |
| BNDW | 66.61▼ | -0.10 (-0.15%) | 66.695 | 66.545 | 70,473 |
| BNDX | 47.28▼ | -0.01 (-0.02%) | 47.29 | 47.2001 | 3,487,606 |
| BNR | 12.26▲ | +0.39 (+3.29%) | 12.42 | 11.12 | 17,712 |
| BNS | 94.54▲ | +0.69 (+0.74%) | 94.75 | 93.40 | 927,064 |
| BNT | 38.43▲ | +0.36 (+0.95%) | 38.43 | 38.085 | 6,643 |
| BOE | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.2225 | 103,056 |
| BOH | 69.42▼ | -0.61 (-0.87%) | 70.11 | 68.74 | 300,339 |
| BOND | 88.54▼ | -0.17 (-0.19%) | 88.73 | 88.36 | 859,218 |
| BOUT | 41.1103▲ | +0.095 (+0.23%) | 41.1899 | 40.90 | 1,291 |
| BPRN | 44.63▼ | -0.20 (-0.45%) | 45.16 | 44.38 | 21,565 |
| BRBR | 9.29▲ | +0.08 (+0.87%) | 9.35 | 9.00 | 2,395,485 |
| BREM | 48.89▲ | +0.03 (+0.06%) | 48.89 | 48.89 | 126 |
| BRES | 26.1859▲ | +0.0686 (+0.26%) | 26.21 | 26.15 | 6,169 |
| BRIA | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.37 | 2,400 |
| BRIE | 30.05▲ | +0.16 (+0.54%) | 30.07 | 29.86 | 208,410 |
| BRK.B | 540.34▼ | -2.65 (-0.49%) | 544.925 | 539.2283 | 3,291,270 |
| BRKC | 40.874▼ | -0.016 (-0.04%) | 41.027 | 40.874 | 3,200 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRT | 12.98▲ | +0.02 (+0.15%) | 13.06 | 12.82 | 47,843 |
| BRTR | 48.4359▼ | -0.0701 (-0.14%) | 48.53 | 48.38 | 107,844 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BSCY | 19.81▼ | -0.035 (-0.18%) | 19.87 | 19.77 | 127,065 |
| BSGT | 24.6805▼ | -0.0045 (-0.02%) | 24.71 | 24.67 | 8,415 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BSJS | 21.5099▼ | -0.0248 (-0.12%) | 21.55 | 21.4801 | 63,720 |
| BSJW | 24.3801▼ | -0.0349 (-0.14%) | 24.43 | 24.36 | 6,939 |
| BSJX | 24.282▼ | -0.023 (-0.09%) | 24.35 | 24.26 | 3,800 |
| BSMU | 21.405▲ | +0.015 (+0.07%) | 21.41 | 21.365 | 84,313 |
| BSMV | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.3401 | 77,343 |
| BST | 49.21▲ | +0.70 (+1.44%) | 49.55 | 48.5773 | 66,177 |
| BSV | 76.77▼ | -0.01 (-0.01%) | 76.84 | 76.67 | 2,222,554 |
| BSY | 39.43▲ | +0.11 (+0.28%) | 39.585 | 38.88 | 1,646,466 |
| BTCS | 1.13▲ | +0.04 (+3.67%) | 1.1395 | 1.08 | 795,019 |
| BTGD | 25.255▲ | +0.248 (+0.99%) | 25.255 | 24.665 | 13,000 |
| BTMD | 1.15▼ | -0.03 (-2.54%) | 1.2445 | 1.15 | 74,129 |
| BTT | 22.13 | +0.00 (+0.00%) | 22.21 | 22.1269 | 89,216 |
| BUFC | 43.60▲ | +0.0701 (+0.16%) | 43.60 | 43.51 | 34,400 |
| BUL | 61.4611▲ | +0.2459 (+0.40%) | 61.4699 | 61.02 | 6,844 |
| BULL | 5.53▼ | -0.03 (-0.54%) | 5.571 | 5.44 | 7,187,747 |
| BUXX | 20.13▼ | -0.09 (-0.45%) | 20.18 | 20.13 | 195,682 |
| BVAL | 32.31▲ | +0.04 (+0.12%) | 32.31 | 32.225 | 21,514 |
| BVC | 14.54▲ | +0.06 (+0.41%) | 14.60 | 14.25 | 29,187 |
| BWFG | 66.89▲ | +0.05 (+0.07%) | 67.15 | 65.9301 | 37,020 |
| BWLP | 25.61▲ | +0.11 (+0.43%) | 26.47 | 25.57 | 275,643 |
| BWMN | 42.86▼ | -0.005 (-0.01%) | 42.91 | 42.85 | 236,527 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| BXDC | 16.16▼ | -0.03 (-0.19%) | 16.22 | 15.89 | 2,065,590 |
| BXSL | 23.20▲ | +0.09 (+0.39%) | 23.35 | 23.06 | 1,166,488 |
| BYND | 7.13▲ | +0.13 (+1.86%) | 7.16 | 6.76 | 599,837 |
| BZAI | 0.219▲ | +0.0251 (+12.94%) | 0.2207 | 0.1939 | 2,313,252 |
| CAAS | 4.41 | +0.00 (+0.00%) | 4.41 | 4.37 | 10,060 |
| CADL | 8.67▲ | +0.42 (+5.09%) | 8.69 | 8.13 | 663,859 |
| CAE | 25.76▲ | +0.02 (+0.08%) | 25.83 | 25.49 | 393,186 |
| CAF | 15.95▼ | -0.14 (-0.87%) | 16.095 | 15.90 | 7,559 |
| CAFG | 34.11▼ | -0.0086 (-0.03%) | 34.41 | 33.97 | 9,537 |
| CAG | 13.92▼ | -0.32 (-2.25%) | 14.135 | 13.80 | 6,777,592 |
| CAH | 244.76▼ | -1.69 (-0.69%) | 247.14 | 243.49 | 1,102,114 |
| CALM | 61.18▼ | -1.19 (-1.91%) | 62.27 | 60.84 | 908,616 |
| CALY | 14.62▲ | +0.19 (+1.32%) | 14.62 | 14.35 | 1,542,348 |
| CANC | 42.604▲ | +0.849 (+2.03%) | 42.65 | 41.47 | 15,600 |
| CAR | 101.74▼ | -0.47 (-0.46%) | 102.765 | 100.34 | 320,659 |