Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGS | 4.45▲ | +0.09 (+2.06%) | 4.48 | 4.35 | 1,245,237 |
| BGX | 12.49▼ | -0.01 (-0.08%) | 12.52 | 12.45 | 43,000 |
| BHB | 31.84▼ | -0.11 (-0.34%) | 31.97 | 31.37 | 30,800 |
| BHE | 39.16▼ | -1.00 (-2.49%) | 39.85 | 38.92 | 207,226 |
| BHRB | 63.14▲ | +0.16 (+0.25%) | 63.39 | 62.5366 | 28,061 |
| BIB | 57.45▲ | +0.13 (+0.23%) | 58.42 | 57.00 | 4,700 |
| BIBL | 42.74▲ | +0.02 (+0.05%) | 42.74 | 42.49 | 22,939 |
| BIO | 288.05▼ | -2.66 (-0.92%) | 291.17 | 286.33 | 202,265 |
| BIRK | 49.65▼ | -0.81 (-1.61%) | 50.98 | 49.615 | 1,094,708 |
| BITB | 61.05▲ | +0.79 (+1.31%) | 61.255 | 60.45 | 1,134,271 |
| BIZD | 15.96▼ | -0.07 (-0.44%) | 16.0601 | 15.92 | 744,797 |
| BK | 104.68▼ | -0.02 (-0.02%) | 105.03 | 103.61 | 2,258,200 |
| BKAG | 42.17▲ | +0.15 (+0.36%) | 42.2063 | 42.0403 | 63,235 |
| BKH | 59.45▼ | -0.19 (-0.32%) | 59.69 | 59.11 | 437,963 |
| BKHY | 48.2772▲ | +0.1527 (+0.32%) | 48.29 | 48.13 | 12,112 |
| BKIE | 87.06▲ | +0.15 (+0.17%) | 87.0674 | 86.6015 | 19,724 |
| BKIV | 39.135▲ | +0.0536 (+0.14%) | 39.135 | 39.135 | 102 |
| BKKT | 8.59▼ | -0.61 (-6.63%) | 9.26 | 8.525 | 1,064,309 |
| BKLN | 20.92 | +0.00 (+0.00%) | 20.93 | 20.91 | 4,775,986 |
| BKSE | 107.054▼ | -0.1921 (-0.18%) | 107.5001 | 106.8101 | 925 |
| BKSY | 16.43▼ | -0.63 (-3.69%) | 17.245 | 16.42 | 1,179,743 |
| BKTI | 68.32▲ | +1.50 (+2.24%) | 69.3737 | 65.982 | 48,370 |
| BKU | 38.83▲ | +0.09 (+0.23%) | 39.28 | 38.43 | 505,800 |
| BLBX | 6.155▼ | -0.095 (-1.52%) | 6.46 | 6.155 | 33,940 |
| BLCO | 14.63▼ | -0.18 (-1.22%) | 15.075 | 14.59 | 556,536 |
| BLD | 417.58▲ | +0.06 (+0.01%) | 420.26 | 412.80 | 286,219 |
| BLDR | 136.33▼ | -1.03 (-0.75%) | 137.55 | 134.53 | 1,385,704 |
| BLFY | 9.25▼ | -0.05 (-0.54%) | 9.36 | 9.1918 | 27,680 |
| BLIV | 3.8831▼ | -0.0169 (-0.43%) | 3.95 | 3.56 | 14,714 |
| BLKB | 66.56▲ | +0.77 (+1.17%) | 66.62 | 64.90 | 252,797 |
| BLMN | 6.99▼ | -0.08 (-1.13%) | 7.2154 | 6.99 | 1,806,218 |
| BLND | 3.42▼ | -0.05 (-1.44%) | 3.535 | 3.42 | 2,131,500 |
| BLNK | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.07 | 1,750,591 |
| BLTE | 63.51▼ | -1.85 (-2.83%) | 66.15 | 63.51 | 23,424 |
| BLUC | 27.08▲ | +0.18 (+0.67%) | 27.11 | 26.9424 | 23,068 |
| BLUX | 27.0381▲ | +0.0424 (+0.16%) | 27.12 | 26.9323 | 32,982 |
| BME | 36.87▲ | +0.12 (+0.33%) | 37.00 | 36.76 | 42,300 |
| BMEA | 1.92▼ | -0.11 (-5.42%) | 2.08 | 1.92 | 485,518 |
| BMNR | 44.86▲ | +2.37 (+5.58%) | 46.11 | 43.03 | 40,496,326 |
| BMRN | 58.98▼ | -0.11 (-0.19%) | 59.79 | 58.53 | 1,419,804 |
| BMVP | 48.8255▼ | -0.1283 (-0.26%) | 48.8255 | 48.6507 | 1,128 |
| BMY | 47.50▲ | +0.09 (+0.19%) | 48.51 | 47.30 | 8,380,235 |
| BNDW | 69.10▲ | +0.2282 (+0.33%) | 69.14 | 68.95 | 71,509 |
| BNED | 8.32▼ | -0.47 (-5.35%) | 8.79 | 8.32 | 315,724 |
| BNGO | 3.88▼ | -0.21 (-5.13%) | 4.1568 | 3.85 | 104,717 |
| BNR | 7.95▲ | +0.11 (+1.40%) | 8.70 | 7.84 | 34,734 |
| BNTC | 13.91▲ | +0.135 (+0.98%) | 14.05 | 13.31 | 31,547 |
| BNTX | 100.42▼ | -0.20 (-0.20%) | 101.155 | 99.58 | 530,371 |
| BOE | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 74,800 |
| BOH | 67.53▲ | +0.60 (+0.90%) | 67.70 | 66.72 | 273,400 |
| BOKF | 112.06▲ | +0.64 (+0.57%) | 112.63 | 110.595 | 148,686 |
| BOOT | 179.88▼ | -1.99 (-1.09%) | 185.853 | 179.17 | 441,900 |
| BOTZ | 33.17▼ | -0.13 (-0.39%) | 33.49 | 33.035 | 360,260 |
| BOW | 31.29▼ | -0.07 (-0.22%) | 31.62 | 31.28 | 180,700 |
| BOXL | 1.71▼ | -0.1485 (-7.99%) | 1.8013 | 1.7005 | 10,345 |
| BPAY | 32.4868▼ | -0.1874 (-0.57%) | 32.63 | 32.31 | 1,875 |
| BR | 249.82▼ | -2.14 (-0.85%) | 252.16 | 247.52 | 523,900 |
| BRAG | 2.60▼ | -0.08 (-2.99%) | 2.71 | 2.59 | 51,978 |
| BRBR | 41.87▲ | +0.25 (+0.60%) | 42.635 | 41.10 | 3,007,227 |
| BRCC | 1.54 | +0.00 (+0.00%) | 1.58 | 1.49 | 626,535 |
| BREA | 5.99▲ | +0.28 (+4.90%) | 5.9989 | 5.8229 | 5,770 |
| BRFS | 3.64▲ | +0.01 (+0.28%) | 3.69 | 3.57 | 1,190,700 |
| BRK.B | 501.49▲ | +0.35 (+0.07%) | 502.11 | 496.59 | 3,205,200 |
| BRO | 95.29▼ | -0.14 (-0.15%) | 95.44 | 94.59 | 1,768,500 |
| BROS | 71.71▼ | -1.27 (-1.74%) | 72.774 | 71.29 | 2,171,622 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 341,980 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.5435 | 377,217 |
| BSCT | 18.815▲ | +0.025 (+0.13%) | 18.83 | 18.783 | 308,700 |
| BSET | 16.07▼ | -0.26 (-1.59%) | 16.937 | 16.06 | 17,690 |
| BSGM | 4.71▼ | -0.02 (-0.42%) | 4.84 | 4.52 | 528,700 |
| BSJP | 23.085▲ | +0.01 (+0.04%) | 23.09 | 23.08 | 158,600 |
| BSJR | 22.745▲ | +0.035 (+0.15%) | 22.75 | 22.72 | 117,200 |
| BSMY | 23.705▲ | +0.075 (+0.32%) | 23.73 | 23.647 | 8,800 |
| BTM | 3.55▼ | -0.06 (-1.66%) | 3.60 | 3.52 | 629,034 |
| BTOP | 38.2501▼ | -0.0251 (-0.07%) | 38.3297 | 38.2501 | 1,104 |
| BTRN | 38.661▲ | +0.26 (+0.68%) | 38.661 | 38.59 | 600 |
| BTSG | 24.08▲ | +0.20 (+0.84%) | 24.31 | 23.53 | 1,757,960 |
| BTU | 17.09▲ | +0.31 (+1.85%) | 17.205 | 16.48 | 3,542,606 |
| BULL | 13.01▼ | -0.44 (-3.27%) | 13.65 | 12.865 | 8,305,663 |
| BUZZ | 31.61▼ | -0.1811 (-0.57%) | 32.065 | 31.57 | 39,580 |
| BVS | 7.04▼ | -0.18 (-2.49%) | 7.30 | 7.035 | 266,987 |
| BWAY | 15.68▲ | +0.44 (+2.89%) | 15.69 | 15.38 | 35,399 |
| BWIN | 30.21▼ | -1.41 (-4.46%) | 31.79 | 30.15 | 682,700 |
| BWMN | 41.445▼ | -0.565 (-1.34%) | 42.41 | 41.20 | 106,458 |
| BWZ | 27.65▲ | +0.10 (+0.36%) | 27.855 | 27.55 | 135,407 |
| BX | 167.34▼ | -2.21 (-1.30%) | 169.97 | 165.56 | 2,450,856 |
| BXMT | 19.43▲ | +0.08 (+0.41%) | 19.53 | 19.20 | 741,600 |
| BXMX | 14.19▲ | +0.02 (+0.14%) | 14.23 | 14.14 | 86,618 |
| BXP | 73.78▲ | +1.38 (+1.91%) | 73.90 | 72.08 | 1,202,478 |
| BYND | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.31 | 1,547,771 |
| BYRN | 20.31▼ | -0.49 (-2.36%) | 21.26 | 20.06 | 327,436 |
| BYSI | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.78 | 17,217 |
| BZAI | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.17 | 952,900 |
| CA | 24.2582▲ | +0.0582 (+0.24%) | 24.2582 | 24.23 | 1,080 |
| CABO | 156.82▼ | -1.55 (-0.98%) | 159.215 | 150.6557 | 125,989 |
| CACI | 469.45▼ | -13.49 (-2.79%) | 485.85 | 466.62 | 180,400 |
| CAE | 26.67▼ | -0.04 (-0.15%) | 26.90 | 26.52 | 387,000 |
| CAF | 15.56▼ | -0.01 (-0.06%) | 15.63 | 15.46 | 9,400 |
| CAH | 150.56▲ | +1.01 (+0.68%) | 150.58 | 148.87 | 1,652,601 |
| CAI | 36.80▲ | +0.24 (+0.66%) | 37.42 | 35.815 | 384,769 |