Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTAI | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.60 | 394,797 |
| BTCS | 2.53▼ | -0.12 (-4.53%) | 2.61 | 2.46 | 610,082 |
| BTCT | 1.40▼ | -0.09 (-6.04%) | 1.47 | 1.35 | 63,300 |
| BTO | 37.15▲ | +0.29 (+0.79%) | 37.17 | 36.7201 | 38,242 |
| BTR | 26.25▲ | +0.0084 (+0.03%) | 26.25 | 26.22 | 345 |
| BUL | 56.89▼ | -0.2189 (-0.38%) | 57.33 | 56.617 | 11,900 |
| BULD | 30.004▼ | -0.304 (-1.00%) | 31.04 | 30.004 | 1,000 |
| BUXX | 20.26▼ | -0.045 (-0.22%) | 20.29 | 20.26 | 220,200 |
| BWA | 48.93▲ | +0.65 (+1.35%) | 49.2099 | 48.16 | 1,021,102 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BWFG | 47.77▲ | +0.78 (+1.66%) | 48.28 | 46.7848 | 24,500 |
| BWZ | 28.18▲ | +0.03 (+0.11%) | 28.199 | 28.03 | 70,013 |
| BXSL | 25.94▼ | -0.10 (-0.38%) | 26.2761 | 25.82 | 1,405,632 |
| BYM | 11.08▲ | +0.01 (+0.09%) | 11.13 | 11.03 | 76,100 |
| BYND | 0.7761▼ | -0.0539 (-6.49%) | 0.837 | 0.7704 | 39,456,414 |
| BYRE | 25.02▲ | +0.32 (+1.30%) | 25.02 | 24.78 | 1,800 |
| CAAS | 4.54▲ | +0.09 (+2.02%) | 4.5478 | 4.41 | 11,997 |
| CABR | 0.7801▼ | -0.0202 (-2.52%) | 0.848 | 0.75 | 111,804 |
| CADL | 5.93▲ | +0.19 (+3.31%) | 5.95 | 5.68 | 500,226 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 61,300 |
| CAFX | 24.945▼ | -0.05 (-0.20%) | 24.97 | 24.93 | 43,052 |
| CAH | 211.23▲ | +0.84 (+0.40%) | 216.51 | 210.29 | 1,306,988 |
| CAPT | 0.6647▲ | +0.0824 (+14.15%) | 0.6885 | 0.5617 | 1,906,976 |
| CARL | 12.67▼ | -0.17 (-1.32%) | 13.05 | 12.36 | 45,200 |
| CARS | 11.66 | +0.00 (+0.00%) | 11.73 | 11.36 | 541,775 |
| CATH | 83.5387▼ | -0.1965 (-0.23%) | 83.5387 | 82.455 | 19,253 |
| CBAT | 0.81▼ | -0.004 (-0.49%) | 0.8199 | 0.8001 | 104,518 |
| CBC | 23.95▼ | -0.11 (-0.46%) | 24.39 | 23.87 | 161,452 |
| CBFV | 35.23▲ | +0.56 (+1.62%) | 35.23 | 34.585 | 4,102 |
| CBON | 22.985▼ | -0.055 (-0.24%) | 23.05 | 22.96 | 2,327 |
| CBRE | 171.61▲ | +2.11 (+1.24%) | 171.65 | 169.05 | 771,412 |
| CBRL | 28.43▼ | -1.00 (-3.40%) | 30.00 | 28.39 | 1,019,130 |
| CCCC | 1.96▼ | -0.07 (-3.45%) | 2.04 | 1.935 | 954,109 |
| CCD | 22.92▲ | +0.07 (+0.31%) | 22.98 | 22.60 | 56,900 |
| CCOI | 24.04▲ | +0.65 (+2.78%) | 24.81 | 23.09 | 791,203 |
| CCSB | 20.19▼ | -0.015 (-0.07%) | 20.19 | 20.1317 | 2,179 |
| CCSO | 27.035▼ | -0.133 (-0.49%) | 27.035 | 26.47 | 2,800 |
| CDC | 69.4846▲ | +0.298 (+0.43%) | 70.00 | 69.37 | 15,308 |
| CDNA | 20.80▲ | +0.34 (+1.66%) | 20.815 | 20.045 | 511,184 |
| CDTG | 0.339▼ | -0.001 (-0.29%) | 0.36 | 0.32 | 19,942 |
| CDX | 22.23▼ | -0.02 (-0.09%) | 22.323 | 22.14 | 168,800 |
| CELH | 53.37▼ | -0.54 (-1.00%) | 54.54 | 52.90 | 2,912,881 |
| CELU | 1.267▼ | -0.003 (-0.24%) | 1.267 | 1.225 | 35,814 |
| CENN | 0.1496▲ | +0.0018 (+1.22%) | 0.15 | 0.135 | 2,381,158 |
| CERS | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.29 | 858,200 |
| CEVA | 22.17▼ | -0.34 (-1.51%) | 22.545 | 21.25 | 254,729 |
| CFBK | 28.95▲ | +0.33 (+1.15%) | 29.08 | 28.69 | 41,000 |
| CFND | 4.78▼ | -0.15 (-3.04%) | 4.93 | 4.71 | 32,200 |
| CGCV | 30.98▼ | -0.10 (-0.32%) | 31.11 | 30.75 | 263,540 |
| CGGE | 32.84▲ | +0.10 (+0.31%) | 32.84 | 32.34 | 548,826 |
| CGON | 53.42▼ | -0.42 (-0.78%) | 54.86 | 53.00 | 700,700 |
| CGV | 16.26▲ | +0.175 (+1.09%) | 16.26 | 16.08 | 7,100 |
| CHAI | 1.849▲ | +0.039 (+2.15%) | 2.092 | 1.75 | 39,900 |
| CHCT | 16.92▲ | +0.26 (+1.56%) | 16.97 | 16.615 | 120,984 |
| CHIQ | 21.66▲ | +0.21 (+0.98%) | 21.81 | 21.43 | 32,644 |
| CIA | 5.55▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 60,400 |
| CION | 9.33▲ | +0.11 (+1.19%) | 9.37 | 9.23 | 242,849 |
| CIX | 23.71▲ | +0.12 (+0.51%) | 23.71 | 23.00 | 3,192 |
| CLDI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.97 | 44,900 |
| CLDX | 24.69▼ | -0.08 (-0.32%) | 25.10 | 24.37 | 401,200 |
| CLH | 258.16▼ | -0.49 (-0.19%) | 260.31 | 255.30 | 241,032 |
| CLOX | 25.62▲ | +0.0046 (+0.02%) | 25.62 | 25.592 | 93,000 |
| CLX | 109.70▲ | +0.90 (+0.83%) | 110.19 | 108.30 | 1,702,400 |
| CM | 95.09▲ | +1.96 (+2.10%) | 95.20 | 93.40 | 754,400 |
| CMBM | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.57 | 233,084 |
| CMTL | 5.77▼ | -0.11 (-1.87%) | 6.03 | 5.75 | 231,256 |
| CNEQ | 34.72▼ | -0.41 (-1.17%) | 35.04 | 33.9548 | 50,244 |
| CNQQ | 24.011▼ | -0.1586 (-0.66%) | 24.24 | 23.80 | 9,000 |
| COCH | 0.666▼ | -0.0181 (-2.65%) | 0.684 | 0.655 | 92,700 |
| CODI | 6.56▲ | +0.16 (+2.50%) | 6.56 | 6.24 | 971,012 |
| COF | 219.31▲ | +0.90 (+0.41%) | 222.99 | 217.26 | 3,006,738 |
| CORP | 98.27▲ | +0.11 (+0.11%) | 98.2895 | 98.0327 | 62,871 |
| CORT | 44.61▼ | -1.24 (-2.70%) | 46.09 | 44.34 | 1,785,866 |
| COST | 952.89▼ | -7.89 (-0.82%) | 960.30 | 948.51 | 1,822,700 |
| COTG | 13.875▼ | -0.2981 (-2.10%) | 14.23 | 13.76 | 57,400 |
| COYA | 4.60 | +0.00 (+0.00%) | 4.76 | 4.45 | 190,997 |
| CPAY | 322.34▲ | +4.70 (+1.48%) | 322.43 | 314.9567 | 321,586 |
| CPII | 19.04▲ | +0.05 (+0.26%) | 19.04 | 19.04 | 100 |
| CPLS | 35.634▲ | +0.026 (+0.07%) | 35.64 | 35.55 | 15,800 |
| CPRT | 40.28▼ | -0.34 (-0.84%) | 40.62 | 39.73 | 5,265,091 |
| CPRX | 24.58▲ | +0.38 (+1.57%) | 24.60 | 24.05 | 923,033 |
| CPSD | 26.132▼ | -0.018 (-0.07%) | 26.16 | 26.07 | 3,300 |
| CPSU | 27.175▼ | -0.0101 (-0.04%) | 27.21 | 27.175 | 200 |
| CRAC | 9.98▲ | +0.01 (+0.10%) | 9.9879 | 9.98 | 50,186 |
| CRBG | 31.05▲ | +0.67 (+2.21%) | 31.05 | 30.425 | 3,255,133 |
| CRBN | 238.15▼ | -0.15 (-0.06%) | 238.20 | 236.1426 | 5,710 |
| CRBP | 8.63▼ | -0.07 (-0.80%) | 8.74 | 8.34 | 131,078 |
| CRBU | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.465 | 665,952 |
| CRD.B | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.0732 | 2,895 |
| CRESY | 13.74▲ | +0.07 (+0.51%) | 13.883 | 13.322 | 203,831 |
| CRGO | 2.21▼ | -0.09 (-3.91%) | 2.32 | 2.20 | 74,906 |
| CRH | 123.68▲ | +1.22 (+1.00%) | 124.61 | 121.34 | 5,504,775 |
| CRMT | 25.10▼ | -1.19 (-4.53%) | 26.485 | 25.015 | 92,471 |
| CRNX | 51.88▲ | +0.56 (+1.09%) | 52.72 | 50.97 | 706,666 |
| CRPT | 15.34▼ | -1.35 (-8.09%) | 16.61 | 15.13 | 61,800 |
| CRTO | 19.76▲ | +0.05 (+0.25%) | 19.915 | 19.565 | 426,103 |
| CSB | 61.8372▲ | +0.58 (+0.95%) | 61.8372 | 61.28 | 8,273 |
| CSGP | 61.93▼ | -3.27 (-5.02%) | 65.46 | 61.61 | 4,517,349 |
| CSHP | 99.27▲ | +0.03 (+0.03%) | 99.29 | 99.27 | 2,740 |
| CSR | 64.34▲ | +0.37 (+0.58%) | 64.80 | 63.84 | 115,076 |