Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSFS | 66.33▼ | -0.66 (-0.99%) | 68.24 | 65.85 | 346,986 |
| WSM | 213.96▲ | +2.14 (+1.01%) | 216.61 | 210.23 | 769,049 |
| WST | 248.26▲ | +5.07 (+2.08%) | 248.4599 | 243.89 | 659,895 |
| WT | 16.98▲ | +0.42 (+2.54%) | 17.085 | 16.425 | 2,900,270 |
| WTBN | 25.685▼ | -0.04 (-0.16%) | 25.72 | 25.68 | 9,881 |
| WTIB | 15.79▲ | +0.43 (+2.80%) | 15.79 | 15.57 | 900 |
| WWJD | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.33 | 39,686 |
| WY | 26.27▼ | -0.61 (-2.27%) | 26.98 | 26.11 | 4,743,400 |
| XBI | 125.60▲ | +0.97 (+0.78%) | 126.37 | 123.92 | 6,119,736 |
| XBIL | 50.14▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 66,500 |
| XBP | 7.275▲ | +0.175 (+2.46%) | 7.778 | 7.1246 | 10,892 |
| XC | 34.24▲ | +0.19 (+0.56%) | 34.51 | 34.13 | 25,500 |
| XCOR | 80.8407▲ | +0.4927 (+0.61%) | 81.03 | 80.8407 | 1,542 |
| XERS | 7.03▲ | +0.12 (+1.74%) | 7.07 | 6.80 | 1,008,300 |
| XHB | 119.59▼ | -0.55 (-0.46%) | 121.43 | 119.17 | 1,597,499 |
| XHR | 15.70▼ | -0.21 (-1.32%) | 15.94 | 15.69 | 352,262 |
| XHYF | 37.75▲ | +0.025 (+0.07%) | 37.75 | 37.60 | 1,900 |
| XITK | 149.1791▲ | +1.8437 (+1.25%) | 150.00 | 148.84 | 1,209 |
| XLB | 53.02▲ | +0.32 (+0.61%) | 53.3399 | 52.74 | 10,899,301 |
| XLC | 114.59▲ | +0.19 (+0.17%) | 114.97 | 113.93 | 5,277,700 |
| XLFI | 23.899▲ | +0.2014 (+0.85%) | 23.93 | 23.86 | 4,700 |
| XLG | 57.33▲ | +0.28 (+0.49%) | 57.62 | 57.09 | 2,446,029 |
| XLK | 140.91▲ | +1.43 (+1.03%) | 142.115 | 139.28 | 13,172,426 |
| XLO | 0.5708▲ | +0.0138 (+2.48%) | 0.59 | 0.5453 | 351,339 |
| XME | 117.09▲ | +1.98 (+1.72%) | 119.1383 | 115.93 | 2,011,716 |
| XMLV | 66.1761▼ | -0.4039 (-0.61%) | 66.48 | 66.05 | 16,881 |
| XNCR | 11.34▼ | -0.20 (-1.73%) | 11.70 | 11.188 | 395,999 |
| XNTK | 269.81▲ | +3.43 (+1.29%) | 271.71 | 265.79 | 25,100 |
| XONE | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 68,103 |
| XOS | 2.24 | +0.00 (+0.00%) | 2.34 | 2.18 | 26,464 |
| XOVR | 17.55▲ | +0.29 (+1.68%) | 17.62 | 17.25 | 405,500 |
| XPH | 57.40▼ | -0.09 (-0.16%) | 57.93 | 57.11 | 76,523 |
| XPO | 202.96▲ | +0.82 (+0.41%) | 207.77 | 202.15 | 1,469,905 |
| XSOE | 43.18▲ | +0.13 (+0.30%) | 43.509 | 43.115 | 90,185 |
| XSVM | 63.51▲ | +0.04 (+0.06%) | 64.0999 | 63.31 | 33,230 |
| XSVN | 48.45▼ | -0.10 (-0.21%) | 48.50 | 48.45 | 29,845 |
| XSW | 150.82▲ | +1.99 (+1.34%) | 151.8021 | 148.22 | 40,585 |
| XT | 72.47▲ | +0.28 (+0.39%) | 72.838 | 72.23 | 69,411 |
| XTEN | 46.905▼ | -0.145 (-0.31%) | 46.9993 | 46.9025 | 83,395 |
| XWIN | 6.14▼ | -0.12 (-1.92%) | 6.35 | 6.13 | 476,800 |
| XXI | 6.31▼ | -0.11 (-1.71%) | 6.53 | 6.19 | 647,600 |
| XYZY | 26.06▲ | +1.20 (+4.83%) | 26.06 | 25.59 | 8,711 |
| YAAS | 1.265▲ | +0.005 (+0.40%) | 1.339 | 1.23 | 35,855 |
| YBIT | 24.25▼ | -0.38 (-1.54%) | 24.78 | 24.25 | 18,293 |
| YBMN | 15.217▼ | -0.2599 (-1.68%) | 15.38 | 15.217 | 5,500 |
| YCBD | 0.7234▼ | -0.053 (-6.83%) | 0.78 | 0.7095 | 875,159 |
| YCL | 19.37▼ | -0.43 (-2.17%) | 19.52 | 19.37 | 47,405 |
| YDDL | 6.21▼ | -0.02 (-0.32%) | 6.43 | 6.12 | 59,200 |
| YDES | 8.522▼ | -0.158 (-1.82%) | 9.195 | 8.405 | 28,300 |
| YI | 8.24▲ | +0.16 (+1.98%) | 8.53 | 8.10 | 40,400 |
| YLDE | 57.41▲ | +0.06 (+0.10%) | 57.4785 | 57.2601 | 16,722 |
| YSPY | 17.5424▲ | +0.1624 (+0.93%) | 17.64 | 17.43 | 21,380 |
| YSXT | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.12 | 352,517 |
| YUMC | 55.50▲ | +0.58 (+1.06%) | 55.87 | 54.805 | 863,318 |
| ZAP | 32.57▼ | -0.22 (-0.67%) | 32.905 | 32.2073 | 85,197 |
| ZENV | 0.851▼ | -0.014 (-1.62%) | 0.915 | 0.84 | 15,900 |
| ZEPP | 22.32▼ | -1.29 (-5.46%) | 26.1205 | 22.12 | 96,535 |
| ZETA | 15.84▲ | +0.53 (+3.46%) | 15.95 | 15.08 | 5,973,702 |
| ZGM | 2.01▲ | +0.01 (+0.50%) | 2.15 | 2.00 | 9,718 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.54 | 3.45 | 186,300 |
| ZJK | 1.80▼ | -0.15 (-7.69%) | 1.92 | 1.80 | 10,800 |
| ZONE | 0.2616▼ | -0.0064 (-2.39%) | 0.2795 | 0.2548 | 1,218,069 |
| ZROZ | 67.08▼ | -0.42 (-0.62%) | 67.54 | 67.00 | 424,527 |
| ZUMZ | 26.35▲ | +0.26 (+1.00%) | 26.83 | 26.065 | 125,956 |
| ZVIA | 1.65▲ | +0.04 (+2.48%) | 1.695 | 1.61 | 559,798 |
| ZVRA | 8.65▲ | +0.06 (+0.70%) | 8.73 | 8.515 | 536,300 |
| ZYME | 22.91▼ | -0.16 (-0.69%) | 23.41 | 22.75 | 586,094 |