Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 3.82▼ | -0.06 (-1.55%) | 3.86 | 3.75 | 255,525 |
| TTI | 7.19▼ | -0.04 (-0.55%) | 7.325 | 7.10 | 1,093,132 |
| TU | 9.90▼ | -0.12 (-1.20%) | 10.10 | 9.88 | 5,561,675 |
| TUGN | 27.4393▲ | +0.1018 (+0.37%) | 27.48 | 27.3265 | 20,433 |
| TUSB | 50.5585▲ | +0.0535 (+0.11%) | 50.58 | 50.49 | 11,295 |
| TVAL | 43.08▲ | +0.20 (+0.47%) | 43.139 | 43.0099 | 53,920 |
| TWLO | 225.30▲ | +5.41 (+2.46%) | 225.67 | 215.79 | 1,277,628 |
| TXUE | 36.535▲ | +0.2779 (+0.77%) | 38.40 | 36.49 | 21,439 |
| TY | 35.59▲ | +0.05 (+0.14%) | 35.78 | 35.00 | 14,603 |
| TYL | 350.73▲ | +2.59 (+0.74%) | 354.77 | 342.27 | 541,611 |
| U | 46.93▲ | +0.39 (+0.84%) | 46.97 | 46.00 | 5,830,005 |
| UA | 5.24▲ | +0.09 (+1.75%) | 5.255 | 5.10 | 1,747,468 |
| UBER | 78.80▲ | +0.25 (+0.32%) | 80.22 | 77.86 | 10,747,289 |
| UBR | 29.8014▲ | +1.4889 (+5.26%) | 29.885 | 29.41 | 1,321 |
| UBS | 53.29▲ | +0.09 (+0.17%) | 53.47 | 52.915 | 1,071,036 |
| UCB | 35.58▲ | +0.05 (+0.14%) | 35.905 | 35.28 | 487,714 |
| UCO | 45.55▲ | +0.26 (+0.57%) | 45.97 | 45.275 | 2,021,013 |
| UCOP | 43.0333▲ | +1.3041 (+3.13%) | 43.085 | 42.89 | 744 |
| UFPT | 309.13▲ | +4.88 (+1.60%) | 310.39 | 302.97 | 128,116 |
| UGA | 125.86▲ | +0.53 (+0.42%) | 127.29 | 125.64 | 22,739 |
| UHS | 177.26▲ | +4.39 (+2.54%) | 177.66 | 172.935 | 446,994 |
| UL | 64.14▲ | +0.74 (+1.17%) | 64.175 | 63.22 | 2,643,403 |
| ULCC | 5.96▲ | +0.20 (+3.47%) | 5.96 | 5.74 | 2,410,826 |
| ULTY | 26.66▲ | +0.15 (+0.57%) | 26.72 | 26.47 | 265,653 |
| UMBF | 145.14▼ | -0.72 (-0.49%) | 147.75 | 144.01 | 361,684 |
| UMMA | 37.95▲ | +0.3801 (+1.01%) | 38.082 | 37.7524 | 31,844 |
| UNB | 23.99▲ | +0.19 (+0.80%) | 24.12 | 23.80 | 3,797 |
| UNFI | 48.04▲ | +1.28 (+2.74%) | 48.45 | 46.98 | 265,292 |
| UNIT | 9.97▼ | -0.09 (-0.89%) | 10.15 | 9.86 | 1,127,376 |
| UNM | 87.77▲ | +0.82 (+0.94%) | 88.35 | 87.36 | 1,044,196 |
| UONE | 4.90▼ | -0.105 (-2.10%) | 4.90 | 4.90 | 2,974 |
| UP | 4.95▲ | +0.03 (+0.61%) | 5.01 | 4.875 | 58,417 |
| UPBD | 18.80▲ | +0.26 (+1.40%) | 18.92 | 18.66 | 741,543 |
| UPW | 21.059▼ | -1.011 (-4.58%) | 22.38 | 21.059 | 9,427 |
| URTY | 85.08▲ | +1.82 (+2.19%) | 85.34 | 83.6599 | 215,595 |
| USA | 5.99▲ | +0.07 (+1.18%) | 5.9997 | 5.95 | 1,025,559 |
| USAF | 28.4735▲ | +0.0735 (+0.26%) | 28.4735 | 28.44 | 2,038 |
| USB | 62.05▲ | +0.27 (+0.44%) | 62.43 | 61.4601 | 4,202,133 |
| USLV | 18.75▲ | +0.6977 (+3.86%) | 18.87 | 18.375 | 121,775 |
| USMC | 75.9099▲ | +0.2976 (+0.39%) | 76.145 | 75.79 | 49,120 |
| USNG | 34.108▼ | -0.3074 (-0.89%) | 34.108 | 33.90 | 3,868 |
| USO | 134.64▲ | +0.10 (+0.07%) | 135.8934 | 133.8945 | 3,510,221 |
| USOY | 7.205▼ | -0.01 (-0.14%) | 7.245 | 7.18 | 241,806 |
| USPH | 78.21▲ | +0.21 (+0.27%) | 79.68 | 77.23 | 124,241 |
| USSE | 40.37▲ | +0.0938 (+0.23%) | 40.4551 | 40.3339 | 15,615 |
| USSG | 72.0641▲ | +0.4941 (+0.69%) | 72.125 | 71.91 | 8,382 |
| UST | 41.0957▼ | -0.1645 (-0.40%) | 41.20 | 41.04 | 3,939 |
| USTB | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.44 | 275,349 |
| USVM | 110.1095▲ | +0.6795 (+0.62%) | 110.13 | 109.505 | 30,807 |
| USXF | 68.2821▲ | +0.3011 (+0.44%) | 68.48 | 68.04 | 27,084 |
| UTF | 27.01▼ | -0.08 (-0.30%) | 27.30 | 27.01 | 156,290 |
| UTWO | 48.005▼ | -0.02 (-0.04%) | 48.025 | 47.99 | 38,995 |
| UVE | 42.32▼ | -0.01 (-0.02%) | 43.23 | 42.19 | 124,436 |
| UWM | 66.34▲ | +0.96 (+1.47%) | 66.51 | 65.65 | 124,853 |
| UWMC | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 15,422,689 |
| VAIE | 24.63▲ | +0.06 (+0.24%) | 24.65 | 24.5727 | 38,834 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VBK | 358.65▲ | +2.48 (+0.70%) | 359.5574 | 356.35 | 127,080 |
| VBR | 249.18▲ | +1.69 (+0.68%) | 249.45 | 248.5113 | 170,401 |
| VC | 105.94▲ | +0.60 (+0.57%) | 108.08 | 105.795 | 217,331 |
| VCV | 10.50▲ | +0.03 (+0.29%) | 10.5164 | 10.47 | 70,408 |
| VEEV | 247.90▼ | -2.63 (-1.05%) | 250.81 | 246.80 | 892,318 |
| VEGA | 53.1925▲ | +0.1725 (+0.33%) | 53.215 | 53.15 | 3,104 |
| VEL | 18.34▲ | +0.02 (+0.11%) | 18.43 | 18.2538 | 57,203 |
| VERA | 32.275▲ | +1.015 (+3.25%) | 32.97 | 31.0331 | 1,277,067 |
| VERU | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.5563 | 177,451 |
| VET | 12.73▼ | -0.11 (-0.86%) | 12.94 | 12.68 | 853,388 |
| VEU | 85.69▲ | +0.70 (+0.82%) | 85.865 | 85.54 | 1,389,014 |
| VEXC | 95.76▲ | +0.97 (+1.02%) | 95.87 | 95.49 | 12,556 |
| VFC | 14.37▲ | +0.42 (+3.01%) | 14.5099 | 14.06 | 5,016,688 |
| VFS | 3.11▼ | -0.01 (-0.32%) | 3.17 | 3.09 | 266,847 |
| VG | 14.21▼ | -0.08 (-0.56%) | 14.54 | 14.18 | 10,243,674 |
| VGLT | 52.75▼ | -0.19 (-0.36%) | 52.89 | 52.67 | 1,521,913 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VIA | 26.99▲ | +0.42 (+1.58%) | 27.27 | 26.00 | 473,562 |
| VICI | 26.51▼ | -0.06 (-0.23%) | 26.705 | 26.4601 | 5,697,332 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VIDI | 40.4596▲ | +0.6896 (+1.73%) | 40.46 | 40.34 | 8,301 |
| VIOO | 136.58▲ | +0.91 (+0.67%) | 136.675 | 135.79 | 53,806 |
| VITL | 10.57▼ | -0.05 (-0.47%) | 10.73 | 10.42 | 899,632 |
| VIV | 11.43▲ | +0.20 (+1.78%) | 11.545 | 11.345 | 1,019,745 |
| VLLU | 26.903▲ | +0.147 (+0.55%) | 26.903 | 26.903 | 100 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLU | 248.023▲ | +1.253 (+0.51%) | 248.045 | 247.8559 | 3,662 |
| VMBS | 46.15▼ | -0.09 (-0.19%) | 46.2329 | 46.11 | 962,922 |
| VNDA | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.265 | 656,682 |
| VNIE | 25.353▲ | +0.128 (+0.51%) | 25.353 | 25.353 | 100 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.94 | 226,392 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VNSE | 41.838▲ | +0.118 (+0.28%) | 41.838 | 41.838 | 100 |
| VO | 82.97▲ | +0.44 (+0.53%) | 83.1534 | 82.845 | 1,662,853 |
| VOD | 15.96▼ | -0.05 (-0.31%) | 15.99 | 15.851 | 2,468,015 |
| VOE | 208.64▲ | +0.72 (+0.35%) | 209.4299 | 208.64 | 169,811 |
| VOLT | 36.31▼ | -0.41 (-1.12%) | 36.92 | 36.21 | 203,681 |
| VOOG | 83.46▲ | +0.29 (+0.35%) | 83.7599 | 83.21 | 918,302 |
| VOR | 23.36▲ | +0.295 (+1.28%) | 23.86 | 23.07 | 613,757 |
| VOT | 305.46▲ | +2.40 (+0.79%) | 305.96 | 303.885 | 117,847 |
| VPL | 115.11▲ | +1.01 (+0.89%) | 115.49 | 114.88 | 274,948 |