Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIR | 11.56▲ | +0.53 (+4.81%) | 11.69 | 11.33 | 297,900 |
| SPLG | 79.67▲ | +0.66 (+0.84%) | 79.82 | 79.49 | 6,813,900 |
| SPMD | 57.83▲ | +0.32 (+0.56%) | 58.18 | 57.81 | 1,186,900 |
| SPMO | 121.71▲ | +1.37 (+1.14%) | 121.9899 | 121.26 | 1,377,890 |
| SPRO | 2.21▲ | +0.01 (+0.45%) | 2.245 | 2.185 | 451,821 |
| SPSC | 112.24▼ | -0.21 (-0.19%) | 114.87 | 111.51 | 213,300 |
| SPSM | 47.23▲ | +0.39 (+0.83%) | 47.52 | 47.20 | 1,084,100 |
| SPT | 11.25▼ | -0.15 (-1.32%) | 11.64 | 11.23 | 858,558 |
| SPTI | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.06 | 1,356,500 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPWO | 27.45▲ | +0.15 (+0.55%) | 27.4689 | 27.3684 | 13,565 |
| SPWR | 2.11▲ | +0.01 (+0.48%) | 2.19 | 2.045 | 2,210,800 |
| SPXX | 17.65▲ | +0.16 (+0.91%) | 17.68 | 17.5612 | 35,530 |
| SPYG | 106.23▲ | +1.11 (+1.06%) | 106.50 | 105.835 | 1,580,545 |
| SPYV | 56.25▲ | +0.31 (+0.55%) | 56.37 | 56.20 | 2,047,617 |
| SRAD | 27.03▼ | -0.40 (-1.46%) | 27.74 | 26.67 | 1,778,211 |
| SRHQ | 39.382▲ | +0.218 (+0.56%) | 39.382 | 39.382 | 100 |
| SRI | 7.39▲ | +0.22 (+3.07%) | 7.485 | 7.16 | 121,785 |
| SRPT | 22.81▲ | +0.92 (+4.20%) | 23.43 | 21.80 | 3,731,023 |
| SRRK | 29.68▲ | +1.02 (+3.56%) | 29.9799 | 28.81 | 1,921,072 |
| SRV | 42.36▲ | +0.12 (+0.28%) | 42.58 | 42.30 | 14,400 |
| SRVR | 32.04▲ | +0.24 (+0.75%) | 32.2204 | 31.95 | 30,470 |
| SSRM | 22.88▼ | -0.14 (-0.61%) | 23.34 | 22.30 | 2,471,119 |
| SSSS | 8.84▼ | -0.05 (-0.56%) | 9.03 | 8.84 | 123,083 |
| SSTK | 24.72▼ | -0.59 (-2.33%) | 25.925 | 24.58 | 166,409 |
| STAG | 38.63▼ | -0.01 (-0.03%) | 39.005 | 38.55 | 1,113,157 |
| STCE | 99.28▲ | +7.88 (+8.62%) | 99.33 | 95.05 | 129,200 |
| STE | 240.76▼ | -1.09 (-0.45%) | 243.34 | 240.57 | 341,700 |
| STFS | 0.183▼ | -0.0266 (-12.69%) | 0.21 | 0.1723 | 3,807,050 |
| STG | 6.65▼ | -0.19 (-2.78%) | 6.99 | 6.55 | 5,733 |
| STHO | 7.97▲ | +0.14 (+1.79%) | 8.21 | 7.84 | 31,391 |
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STKL | 5.73▼ | -0.07 (-1.21%) | 5.85 | 5.70 | 375,014 |
| STKS | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.51 | 93,648 |
| STLA | 10.88▲ | +0.12 (+1.12%) | 11.00 | 10.82 | 13,327,600 |
| STN | 112.10▲ | +0.20 (+0.18%) | 112.84 | 111.62 | 90,499 |
| STNE | 19.00▲ | +0.12 (+0.64%) | 19.4385 | 18.955 | 3,197,738 |
| STNG | 60.37▲ | +0.04 (+0.07%) | 61.38 | 59.78 | 635,300 |
| STRO | 1.05▼ | -0.01 (-0.94%) | 1.0999 | 1.015 | 672,729 |
| STXE | 35.012▲ | +0.19 (+0.55%) | 35.158 | 34.94 | 5,600 |
| STXT | 20.445▲ | +0.015 (+0.07%) | 20.47 | 20.43 | 11,564 |
| SUNE | 1.54 | +0.00 (+0.00%) | 1.57 | 1.52 | 49,800 |
| SURG | 2.75▲ | +0.02 (+0.73%) | 2.75 | 2.67 | 53,700 |
| SUSB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 84,490 |
| SUZ | 9.12▲ | +0.06 (+0.66%) | 9.19 | 9.11 | 901,438 |
| SVCO | 6.19▲ | +0.275 (+4.65%) | 6.31 | 5.975 | 71,900 |
| SVM | 6.40▼ | -0.03 (-0.47%) | 6.49 | 6.28 | 5,518,100 |
| SVV | 13.49▲ | +0.29 (+2.20%) | 13.64 | 13.31 | 1,294,611 |
| SWAG | 1.77▼ | -0.0097 (-0.55%) | 1.83 | 1.7501 | 27,767 |
| SWBI | 10.23▲ | +0.14 (+1.39%) | 10.285 | 10.105 | 485,677 |
| SWK | 70.21▼ | -0.19 (-0.27%) | 71.56 | 70.12 | 1,219,100 |
| SXTC | 1.34 | +0.00 (+0.00%) | 1.497 | 1.295 | 43,300 |
| SYBT | 67.91▲ | +1.53 (+2.30%) | 68.63 | 66.645 | 79,816 |
| SYF | 74.84▲ | +1.60 (+2.18%) | 75.70 | 74.14 | 2,342,000 |
| SYNA | 71.20▲ | +0.13 (+0.18%) | 72.465 | 70.86 | 249,374 |
| SYPR | 2.07▲ | +0.07 (+3.50%) | 2.15 | 2.01 | 25,209 |
| SYRE | 23.37▲ | +1.00 (+4.47%) | 23.59 | 22.35 | 700,702 |
| TACT | 4.74▲ | +0.09 (+1.94%) | 4.745 | 4.59 | 39,119 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TAGS | 22.98▼ | -0.0837 (-0.36%) | 22.9893 | 22.922 | 1,184 |
| TAK | 14.01▼ | -0.05 (-0.36%) | 14.06 | 13.99 | 1,467,500 |
| TAL | 12.60▼ | -0.06 (-0.47%) | 12.78 | 12.47 | 2,016,843 |
| TALK | 2.76▲ | +0.08 (+2.99%) | 2.80 | 2.7195 | 794,967 |
| TALO | 9.76▼ | -0.16 (-1.61%) | 10.02 | 9.71 | 1,152,000 |
| TAN | 48.10▲ | +1.57 (+3.37%) | 48.62 | 47.81 | 583,787 |
| TARA | 5.10▼ | -0.06 (-1.16%) | 5.33 | 5.02 | 409,225 |
| TARK | 85.9981▲ | +2.8027 (+3.37%) | 86.8399 | 85.4101 | 38,390 |
| TAXS | 50.105▲ | +0.015 (+0.03%) | 50.105 | 50.105 | 100 |
| TAXT | 51.665▲ | +0.035 (+0.07%) | 51.665 | 51.665 | 100 |
| TBBK | 78.74▲ | +3.16 (+4.18%) | 79.22 | 76.555 | 374,915 |
| TBG | 32.98▲ | +0.13 (+0.40%) | 33.07 | 32.96 | 30,788 |
| TBI | 5.92▲ | +0.16 (+2.78%) | 5.93 | 5.75 | 144,600 |
| TBPH | 14.28▲ | +0.14 (+0.99%) | 14.59 | 14.13 | 220,285 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TCBX | 38.43▲ | +0.33 (+0.87%) | 39.50 | 38.18 | 55,070 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 1,200 |
| TCMD | 15.10▲ | +0.15 (+1.00%) | 15.12 | 14.89 | 126,358 |
| TCRX | 2.31▲ | +0.02 (+0.87%) | 2.3539 | 2.23 | 326,823 |
| TD | 81.00▲ | +0.10 (+0.12%) | 81.15 | 80.62 | 1,161,440 |
| TDC | 21.39▲ | +0.07 (+0.33%) | 21.63 | 21.31 | 819,800 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDUP | 8.93▲ | +0.10 (+1.13%) | 9.10 | 8.871 | 1,174,880 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TEAM | 162.64▼ | -2.37 (-1.44%) | 168.6525 | 162.15 | 1,977,820 |
| TECH | 65.905▼ | -0.155 (-0.23%) | 66.96 | 65.81 | 1,762,468 |
| TECX | 17.15▼ | -0.24 (-1.38%) | 18.0346 | 17.13 | 277,324 |
| TELA | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.46 | 58,582 |
| TELO | 1.50▲ | +0.02 (+1.35%) | 1.545 | 1.385 | 1,217,071 |
| TEM | 89.23▲ | +2.195 (+2.52%) | 91.51 | 88.73 | 4,604,600 |
| TER | 144.28▼ | -0.76 (-0.52%) | 149.00 | 144.07 | 2,079,994 |
| TESL | 26.93▼ | -1.2316 (-4.37%) | 27.78 | 26.90 | 13,900 |
| TEVA | 18.95▼ | -0.07 (-0.37%) | 19.19 | 18.88 | 5,210,800 |
| TFC | 44.19▲ | +0.58 (+1.33%) | 44.50 | 43.945 | 5,824,542 |
| TFII | 90.74▲ | +1.72 (+1.93%) | 90.99 | 89.24 | 173,100 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| TFPM | 28.76▼ | -0.10 (-0.35%) | 29.18 | 28.395 | 437,781 |
| TFX | 131.91▼ | -0.44 (-0.33%) | 134.015 | 131.745 | 289,522 |
| TGEN | 8.74▲ | +0.28 (+3.31%) | 9.08 | 8.61 | 446,400 |