Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFCF | 13.15▲ | +0.04 (+0.31%) | 13.15 | 12.83 | 1,300 |
| WGMI | 47.43▲ | +1.00 (+2.15%) | 49.03 | 45.58 | 468,900 |
| WGS | 160.82▲ | +1.02 (+0.64%) | 163.04 | 156.17 | 302,554 |
| WHD | 45.70▲ | +0.42 (+0.93%) | 46.25 | 45.20 | 354,400 |
| WHR | 74.61▼ | -0.40 (-0.53%) | 76.0881 | 74.10 | 1,173,355 |
| WINA | 422.34▲ | +1.29 (+0.31%) | 427.86 | 416.57 | 48,617 |
| WING | 247.49▲ | +1.54 (+0.63%) | 253.74 | 246.01 | 720,591 |
| WISE | 42.973▲ | +0.168 (+0.39%) | 43.097 | 42.533 | 6,300 |
| WIX | 105.69▲ | +5.19 (+5.16%) | 106.37 | 100.253 | 1,206,600 |
| WLDN | 103.19▼ | -0.38 (-0.37%) | 104.14 | 101.66 | 176,200 |
| WLFC | 130.03▲ | +3.11 (+2.45%) | 131.60 | 126.92 | 32,700 |
| WMB | 61.55▼ | -0.40 (-0.65%) | 62.50 | 61.39 | 4,794,457 |
| WMS | 144.80▼ | -3.65 (-2.46%) | 150.03 | 144.67 | 487,800 |
| WOLF | 22.76▼ | -0.15 (-0.65%) | 23.59 | 22.42 | 1,172,900 |
| WOOF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.044 | 2,159,600 |
| WSBF | 16.21▲ | +0.15 (+0.93%) | 16.29 | 16.03 | 29,000 |
| WSC | 20.83▲ | +0.17 (+0.82%) | 20.87 | 20.13 | 2,219,300 |
| WSR | 13.33▲ | +0.25 (+1.91%) | 13.41 | 13.00 | 153,100 |
| WTFC | 136.16▼ | -1.42 (-1.03%) | 138.99 | 135.92 | 297,819 |
| WTI | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 689,100 |
| WTMF | 38.36▲ | +0.01 (+0.03%) | 38.49 | 38.34 | 17,000 |
| WTPI | 33.74▼ | -0.01 (-0.03%) | 33.82 | 33.67 | 70,177 |
| WTRE | 21.85▲ | +0.06 (+0.28%) | 21.93 | 21.82 | 1,800 |
| WTTR | 11.12▲ | +0.06 (+0.54%) | 11.25 | 10.88 | 527,376 |
| WTV | 92.77 | +0.00 (+0.00%) | 93.19 | 92.66 | 84,900 |
| WULF | 15.59▲ | +0.63 (+4.21%) | 15.99 | 14.65 | 33,799,968 |
| WWJD | 35.85 | +0.00 (+0.00%) | 35.92 | 35.67 | 29,500 |
| WWW | 17.51▲ | +0.07 (+0.40%) | 17.70 | 17.25 | 1,189,680 |
| WYFI | 19.96▲ | +0.71 (+3.69%) | 20.23 | 18.76 | 788,015 |
| WYY | 6.22▼ | -0.05 (-0.80%) | 6.45 | 6.09 | 35,775 |
| XBB | 41.05▼ | -0.02 (-0.05%) | 41.09 | 41.04 | 157,074 |
| XBP | 0.5186▲ | +0.0133 (+2.63%) | 0.5588 | 0.493 | 200,895 |
| XCCC | 38.17▼ | -0.055 (-0.14%) | 38.2145 | 38.16 | 285,999 |
| XCOR | 80.469▲ | +0.039 (+0.05%) | 80.56 | 80.469 | 1,800 |
| XENE | 43.52▼ | -1.01 (-2.27%) | 44.46 | 43.505 | 514,300 |
| XES | 86.85▲ | +1.37 (+1.60%) | 87.19 | 85.40 | 52,439 |
| XGN | 7.02▲ | +0.03 (+0.43%) | 7.15 | 6.94 | 267,600 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 536,000 |
| XHR | 13.79▲ | +0.25 (+1.85%) | 13.84 | 13.54 | 502,470 |
| XHYH | 35.746▼ | -0.086 (-0.24%) | 35.91 | 35.63 | 4,600 |
| XITK | 181.4299▲ | +0.8999 (+0.50%) | 181.4299 | 180.77 | 916 |
| XLI | 153.26▼ | -1.13 (-0.73%) | 155.02 | 153.195 | 7,327,714 |
| XLK | 148.02▲ | +0.39 (+0.26%) | 148.25 | 146.96 | 6,978,176 |
| XLO | 0.732▲ | +0.002 (+0.27%) | 0.74 | 0.706 | 474,600 |
| XLSR | 62.62▼ | -0.03 (-0.05%) | 62.69 | 62.55 | 28,800 |
| XLVI | 25.765▼ | -0.2037 (-0.78%) | 26.07 | 25.765 | 8,100 |
| XME | 99.47▲ | +1.27 (+1.29%) | 99.77 | 97.20 | 1,400,941 |
| XMHQ | 101.81▼ | -0.35 (-0.34%) | 102.69 | 101.80 | 188,700 |
| XMMO | 138.24▼ | -0.62 (-0.45%) | 139.71 | 138.22 | 188,200 |
| XMVM | 63.71▲ | +0.34 (+0.54%) | 63.90 | 63.35 | 14,300 |
| XOS | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.18 | 23,450 |
| XRPI | 12.34▲ | +0.1875 (+1.54%) | 12.70 | 11.9445 | 417,590 |
| XRX | 2.60▼ | -0.07 (-2.62%) | 2.74 | 2.59 | 2,152,300 |
| XSMO | 73.58▲ | +0.36 (+0.49%) | 73.97 | 73.12 | 166,400 |
| XSW | 194.81▲ | +1.887 (+0.98%) | 195.45 | 194.81 | 10,117 |
| XT | 75.1684▼ | -0.1216 (-0.16%) | 75.429 | 75.13 | 42,163 |
| XTEN | 46.24▼ | -0.03 (-0.06%) | 46.39 | 46.22 | 99,500 |
| XTIA | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 844,212 |
| XTRE | 49.665▼ | -0.05 (-0.10%) | 49.729 | 49.658 | 12,600 |
| XTWY | 38.281▲ | +0.0555 (+0.15%) | 38.36 | 38.235 | 3,800 |
| XYF | 6.94▲ | +0.27 (+4.05%) | 6.96 | 6.67 | 125,868 |
| XYLD | 40.44▲ | +0.01 (+0.02%) | 40.45 | 40.43 | 407,300 |
| XYZ | 61.57▲ | +0.53 (+0.87%) | 62.0799 | 60.2226 | 5,049,774 |
| YANG | 25.08▲ | +1.18 (+4.94%) | 25.40 | 24.99 | 1,088,520 |
| YDDL | 5.14▲ | +0.03 (+0.59%) | 5.24 | 5.055 | 64,100 |
| YELP | 29.91▲ | +0.46 (+1.56%) | 29.97 | 29.31 | 691,817 |
| YQQQ | 12.005▼ | -0.026 (-0.22%) | 12.07 | 11.98 | 27,900 |
| YSPY | 18.382▲ | +0.002 (+0.01%) | 18.469 | 18.351 | 24,700 |
| YUMC | 46.01 | +0.00 (+0.00%) | 46.19 | 45.52 | 1,044,005 |
| YYAI | 1.18▼ | -0.07 (-5.60%) | 1.30 | 1.15 | 2,570,130 |
| Z | 74.59▲ | +1.98 (+2.73%) | 74.89 | 72.024 | 1,358,300 |
| ZBH | 92.27▼ | -0.48 (-0.52%) | 93.85 | 92.24 | 1,666,834 |
| ZD | 34.92▲ | +0.74 (+2.17%) | 35.19 | 33.92 | 443,100 |
| ZEO | 1.14▼ | -0.02 (-1.72%) | 1.235 | 1.12 | 90,230 |
| ZEPP | 29.01▲ | +1.44 (+5.22%) | 29.60 | 26.475 | 187,011 |
| ZETA | 19.27▲ | +0.09 (+0.47%) | 19.51 | 18.88 | 3,708,534 |
| ZG | 72.35▲ | +1.90 (+2.70%) | 72.60 | 69.99 | 395,699 |
| ZIG | 37.478▼ | -0.063 (-0.17%) | 37.59 | 37.478 | 1,400 |
| ZIM | 19.87▼ | -0.21 (-1.05%) | 20.43 | 19.823 | 3,662,000 |
| ZKIN | 1.93▼ | -0.09 (-4.46%) | 2.13 | 1.92 | 13,400 |
| ZNTL | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 332,500 |
| ZONE | 0.3569▲ | +0.0377 (+11.81%) | 0.37 | 0.30 | 4,144,178 |
| ZROZ | 66.20▲ | +0.16 (+0.24%) | 66.615 | 66.0418 | 188,410 |
| ZTEN | 51.27▼ | -0.0567 (-0.11%) | 51.27 | 51.23 | 537 |
| ZTO | 20.89▼ | -0.16 (-0.76%) | 20.983 | 20.82 | 963,700 |
| ZURA | 3.76▼ | -0.01 (-0.27%) | 3.845 | 3.716 | 223,200 |
| ZVRA | 8.58▼ | -0.20 (-2.28%) | 8.93 | 8.51 | 880,600 |
| ZWS | 45.93▼ | -0.45 (-0.97%) | 46.645 | 45.88 | 434,820 |
| ZYBT | 2.12▼ | -0.03 (-1.40%) | 2.23 | 2.061 | 17,900 |