Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 78.68▲ | +1.67 (+2.17%) | 78.91 | 75.93 | 101,561 |
| TFLO | 50.51▼ | -0.01 (-0.02%) | 50.52 | 50.51 | 1,041,185 |
| TGB | 6.97▲ | +0.04 (+0.58%) | 7.04 | 6.815 | 2,950,399 |
| TGLS | 44.55▼ | -1.07 (-2.35%) | 46.0805 | 44.50 | 151,323 |
| TGS | 29.63▲ | +1.23 (+4.33%) | 29.87 | 28.56 | 259,326 |
| THEQ | 29.9596▲ | +0.3222 (+1.09%) | 29.9899 | 29.88 | 4,991 |
| THG | 220.19▼ | -1.42 (-0.64%) | 222.0699 | 219.54 | 196,086 |
| THNQ | 90.0329▲ | +1.8529 (+2.10%) | 90.8799 | 88.69 | 19,437 |
| THRM | 34.78▲ | +0.90 (+2.66%) | 34.835 | 33.58 | 275,841 |
| THRV | 24.245▲ | +0.02 (+0.08%) | 24.29 | 24.21 | 2,488 |
| THYF | 51.72▲ | +0.0536 (+0.10%) | 51.73 | 51.6699 | 16,559 |
| THYP | 41.46▲ | +3.06 (+7.97%) | 41.50 | 39.76 | 189,057 |
| TIGO | 94.81▲ | +1.05 (+1.12%) | 95.75 | 94.01 | 1,373,515 |
| TII | 2.42▲ | +0.21 (+9.50%) | 2.46 | 2.21 | 781,714 |
| TIL | 7.72▼ | -0.01 (-0.13%) | 7.794 | 7.56 | 11,111 |
| TINY | 86.49▲ | +0.2139 (+0.25%) | 88.82 | 86.26 | 15,609 |
| TIP | 108.49▲ | +0.16 (+0.15%) | 108.49 | 108.295 | 1,205,956 |
| TIPT | 18.23▲ | +0.03 (+0.16%) | 18.39 | 17.93 | 133,327 |
| TITN | 18.315▼ | -0.025 (-0.14%) | 18.715 | 17.90 | 167,066 |
| TK | 10.42▲ | +0.11 (+1.07%) | 10.715 | 10.295 | 339,384 |
| TKNO | 5.53▼ | -0.26 (-4.49%) | 6.14 | 5.33 | 147,729 |
| TKO | 192.30▼ | -2.12 (-1.09%) | 195.24 | 189.395 | 769,740 |
| TKR | 142.36▲ | +3.20 (+2.30%) | 142.45 | 139.1225 | 700,608 |
| TLA | 24.75▲ | +0.3582 (+1.47%) | 24.80 | 24.25 | 2,111 |
| TLN | 377.79▲ | +13.12 (+3.60%) | 381.79 | 366.53 | 707,598 |
| TLS | 4.94▲ | +0.04 (+0.82%) | 5.03 | 4.70 | 585,433 |
| TLSI | 4.31▼ | -0.38 (-8.10%) | 4.70 | 4.27 | 245,494 |
| TLT | 85.45▼ | -0.06 (-0.07%) | 85.48 | 85.18 | 17,820,827 |
| TMC | 4.24▲ | +0.01 (+0.24%) | 4.3484 | 4.205 | 3,432,388 |
| TMCI | 4.56▲ | +0.35 (+8.31%) | 4.62 | 4.1317 | 662,369 |
| TMF | 34.62▼ | -0.16 (-0.46%) | 34.675 | 34.30 | 2,098,484 |
| TMHC | 71.85▼ | -0.01 (-0.01%) | 71.87 | 71.73 | 2,911,697 |
| TMSL | 43.55▲ | +0.18 (+0.42%) | 43.635 | 43.39 | 245,064 |
| TNC | 88.36▲ | +0.88 (+1.01%) | 88.885 | 86.29 | 85,572 |
| TNDM | 15.42▲ | +0.10 (+0.65%) | 15.585 | 14.80 | 1,280,351 |
| TNET | 54.70▼ | -0.51 (-0.92%) | 55.41 | 53.39 | 217,149 |
| TNK | 68.76▲ | +1.16 (+1.72%) | 70.42 | 66.46 | 180,666 |
| TOL | 155.13▼ | -2.01 (-1.28%) | 157.72 | 154.24 | 798,996 |
| TOTL | 39.35▲ | +0.015 (+0.04%) | 39.355 | 39.31 | 281,252 |
| TOUS | 38.95▲ | +0.39 (+1.01%) | 38.95 | 38.68 | 94,635 |
| TPL | 402.80▼ | -4.40 (-1.08%) | 411.25 | 402.09 | 230,432 |
| TPR | 145.49▲ | +1.28 (+0.89%) | 147.33 | 142.365 | 1,625,805 |
| TPYP | 41.64▼ | -0.1613 (-0.39%) | 42.085 | 41.63 | 44,084 |
| TQQQ | 76.42▲ | +3.07 (+4.19%) | 77.45 | 75.11 | 53,732,052 |
| TQQY | 12.9341▲ | +0.1444 (+1.13%) | 12.95 | 12.78 | 10,794 |
| TRAK | 9.48▼ | -0.29 (-2.97%) | 9.775 | 9.34 | 57,896 |
| TRC | 18.54▼ | -0.32 (-1.70%) | 18.87 | 18.51 | 56,934 |
| TREE | 45.87▲ | +0.87 (+1.93%) | 45.97 | 44.22 | 166,150 |
| TREX | 48.30▼ | -0.17 (-0.35%) | 48.73 | 46.965 | 1,128,133 |
| TRFK | 100.06▲ | +3.44 (+3.56%) | 101.80 | 98.73 | 155,200 |
| TRMD | 27.99▲ | +0.29 (+1.05%) | 28.62 | 27.41 | 625,863 |
| TRMK | 46.55▲ | +0.17 (+0.37%) | 46.735 | 46.105 | 325,042 |
| TROO | 2.165▼ | -0.06 (-2.70%) | 2.31 | 2.075 | 271,096 |
| TRS | 41.33▼ | -0.68 (-1.62%) | 42.79 | 41.24 | 335,939 |
| TRST | 54.97▲ | +0.43 (+0.79%) | 55.06 | 54.17 | 76,269 |
| TS | 53.80▼ | -0.33 (-0.61%) | 54.39 | 53.72 | 915,558 |
| TSBK | 43.98▼ | -0.69 (-1.54%) | 44.724 | 43.80 | 24,837 |
| TSCM | 21.5961▲ | +0.3686 (+1.74%) | 21.65 | 21.5961 | 905 |
| TSCO | 30.22▼ | -1.54 (-4.85%) | 31.70 | 29.945 | 8,567,661 |
| TSEC | 25.705▲ | +0.015 (+0.06%) | 25.71 | 25.70 | 20,982 |
| TSEM | 218.95▼ | -0.10 (-0.05%) | 227.5846 | 216.01 | 1,204,210 |
| TSES | 30.0248▲ | +0.1648 (+0.55%) | 30.32 | 30.01 | 2,264 |
| TSHA | 6.38▼ | -0.15 (-2.30%) | 6.565 | 6.245 | 1,709,187 |
| TSL | 16.6272▲ | +1.2676 (+8.25%) | 16.63 | 15.22 | 420,506 |
| TSLG | 6.93▲ | +0.83 (+13.61%) | 6.9399 | 6.025 | 25,265,537 |
| TSLR | 23.97▲ | +2.88 (+13.66%) | 23.99 | 20.85 | 1,397,717 |
| TSMZ | 7.42▼ | -0.3149 (-4.07%) | 7.52 | 7.3005 | 52,722 |
| TT | 487.24▲ | +9.11 (+1.91%) | 487.53 | 479.725 | 706,475 |
| TTAN | 77.79▼ | -0.52 (-0.66%) | 79.13 | 75.12 | 1,193,301 |
| TTD | 19.31▲ | +0.21 (+1.10%) | 19.465 | 18.51 | 12,915,916 |
| TTE | 76.31▼ | -0.38 (-0.50%) | 76.63 | 76.0501 | 891,901 |
| TTGT | 4.06▲ | +0.04 (+1.00%) | 4.17 | 3.93 | 263,418 |
| TTWO | 258.41▲ | +3.42 (+1.34%) | 258.51 | 252.64 | 1,881,251 |
| TUGN | 27.9812▲ | +0.3512 (+1.27%) | 28.0999 | 27.90 | 17,538 |
| TUYA | 1.82▲ | +0.06 (+3.41%) | 1.835 | 1.755 | 578,445 |
| TW | 102.41▼ | -0.38 (-0.37%) | 103.325 | 101.83 | 1,032,679 |
| TWG | 2.19▼ | -0.05 (-2.23%) | 2.32 | 1.94 | 22,659 |
| TWLO | 209.08▼ | -0.23 (-0.11%) | 213.88 | 206.29 | 1,498,703 |
| TWM | 20.94▼ | -0.17 (-0.81%) | 21.08 | 20.72 | 378,456 |
| TWST | 99.93▲ | +0.69 (+0.70%) | 104.40 | 95.00 | 1,435,198 |
| TXG | 40.00▲ | +0.99 (+2.54%) | 40.56 | 37.93 | 2,329,304 |
| TXN | 303.50▲ | +10.42 (+3.56%) | 306.02 | 299.42 | 6,707,003 |
| TXS | 40.4155▲ | +0.2497 (+0.62%) | 40.47 | 40.36 | 1,554 |
| TXUE | 35.055▲ | +0.24 (+0.69%) | 35.11 | 34.7171 | 33,556 |
| TXUG | 27.8157▲ | +0.5071 (+1.86%) | 27.8157 | 27.8157 | 12 |
| TXXD | 3.6528▲ | +0.2528 (+7.44%) | 3.6699 | 3.43 | 47,461 |
| TY | 34.91▼ | -0.03 (-0.09%) | 35.00 | 34.7201 | 24,069 |
| TYD | 23.6739▲ | +0.0174 (+0.07%) | 23.6739 | 23.54 | 14,120 |
| TYG | 42.62▼ | -0.16 (-0.37%) | 43.1799 | 42.60 | 143,684 |
| TYO | 14.03▼ | -0.04 (-0.28%) | 14.08 | 14.025 | 13,303 |
| TZA | 3.86▼ | -0.06 (-1.53%) | 3.905 | 3.80 | 164,620,259 |
| U | 29.65▲ | +0.33 (+1.13%) | 30.24 | 28.85 | 4,890,362 |
| UAL | 132.50▼ | -0.82 (-0.62%) | 138.10 | 132.00 | 4,369,879 |
| UAMY | 7.26▼ | -0.17 (-2.29%) | 7.55 | 7.21 | 4,340,121 |
| UBRL | 15.05▼ | -0.87 (-5.46%) | 15.86 | 14.815 | 158,716 |
| UCB | 35.65▲ | +0.16 (+0.45%) | 35.80 | 35.28 | 506,442 |
| UCC | 48.54▲ | +0.6308 (+1.32%) | 48.54 | 48.16 | 2,013 |
| UDOW | 73.17▲ | +0.87 (+1.20%) | 73.17 | 71.45 | 1,292,664 |
| UDR | 40.96▼ | -0.13 (-0.32%) | 41.03 | 40.67 | 2,265,118 |
| UE | 22.61▼ | -0.35 (-1.52%) | 22.885 | 22.61 | 394,725 |