Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AP | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 18,300 |
| APCB | 29.555▼ | -0.01 (-0.03%) | 29.60 | 29.5201 | 80,153 |
| APCX | 0.2906▲ | +0.0106 (+3.79%) | 0.3099 | 0.2807 | 97,711 |
| APED | 18.521▲ | +0.001 (+0.01%) | 18.535 | 18.4549 | 1,105 |
| APGE | 39.25▲ | +1.50 (+3.97%) | 39.77 | 36.59 | 486,858 |
| APH | 76.95▲ | +0.26 (+0.34%) | 77.17 | 74.31 | 6,622,500 |
| APLT | 0.4092▲ | +0.0122 (+3.07%) | 0.4157 | 0.3575 | 1,196,662 |
| APRE | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.622 | 14,177 |
| ARCT | 12.81▲ | +0.02 (+0.16%) | 12.8743 | 12.33 | 293,282 |
| ARDC | 13.64▲ | +0.05 (+0.37%) | 13.65 | 13.53 | 69,392 |
| ARDX | 5.505▲ | +0.05 (+0.92%) | 5.575 | 5.25 | 3,926,725 |
| ARES | 152.53▼ | -0.19 (-0.12%) | 152.91 | 146.18 | 1,722,200 |
| ARGT | 85.70▼ | -0.37 (-0.43%) | 85.99 | 83.90 | 161,400 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| ARIS | 24.96▼ | -0.87 (-3.37%) | 25.23 | 24.30 | 530,300 |
| ARKR | 9.26▲ | +0.13 (+1.42%) | 9.4732 | 8.70 | 6,372 |
| ARM | 114.05▲ | +2.445 (+2.19%) | 114.24 | 107.54 | 3,737,401 |
| ARMG | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.34 | 37,780 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ARQ | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.64 | 148,700 |
| ARQT | 14.91▲ | +0.165 (+1.12%) | 15.00 | 14.191 | 1,276,027 |
| ARR | 16.47▼ | -0.175 (-1.05%) | 16.60 | 16.264 | 2,485,499 |
| ARVN | 9.62▲ | +0.25 (+2.67%) | 9.68 | 9.105 | 1,524,126 |
| ASA | 29.98▲ | +0.22 (+0.74%) | 30.20 | 29.54 | 47,567 |
| ASAN | 16.14▲ | +0.07 (+0.44%) | 16.16 | 15.43 | 2,078,686 |
| ASB | 22.06▼ | -0.355 (-1.58%) | 22.125 | 21.615 | 1,347,178 |
| ASC | 9.54▼ | -0.12 (-1.24%) | 9.70 | 9.445 | 418,648 |
| ASG | 4.83▼ | -0.02 (-0.41%) | 4.85 | 4.7301 | 204,657 |
| ASLE | 6.97▼ | -0.09 (-1.27%) | 7.04 | 6.79 | 381,725 |
| ASMB | 11.39▲ | +0.04 (+0.35%) | 11.74 | 11.205 | 17,083 |
| ASML | 668.08▲ | +2.05 (+0.31%) | 669.50 | 651.46 | 1,042,119 |
| ASO | 37.68▼ | -0.30 (-0.79%) | 37.77 | 35.95 | 1,242,967 |
| ASTH | 31.17▲ | +0.005 (+0.02%) | 31.50 | 30.21 | 209,700 |
| ASTS | 23.21▼ | -0.67 (-2.81%) | 23.23 | 22.065 | 5,430,522 |
| ASUR | 10.16▲ | +0.05 (+0.49%) | 10.29 | 9.71 | 60,444 |
| ATAT | 24.44▲ | +0.26 (+1.08%) | 24.50 | 23.99 | 859,558 |
| ATEC | 10.98▼ | -0.23 (-2.05%) | 11.11 | 10.825 | 1,372,638 |
| ATGL | 26.01▼ | -2.49 (-8.74%) | 27.1301 | 26.01 | 7,672 |
| ATHM | 27.28▲ | +0.015 (+0.06%) | 27.4613 | 26.935 | 364,848 |
| ATKR | 63.87▲ | +0.13 (+0.20%) | 64.13 | 61.53 | 399,588 |
| ATLX | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.10 | 105,627 |
| ATMU | 34.67▲ | +0.245 (+0.71%) | 34.72 | 33.58 | 655,722 |
| ATRO | 22.69▲ | +0.04 (+0.18%) | 22.84 | 22.16 | 322,700 |
| ATYR | 3.47▲ | +0.10 (+2.97%) | 3.49 | 3.255 | 744,428 |
| AUB | 27.70▼ | -0.11 (-0.40%) | 27.90 | 26.86 | 1,558,836 |
| AUID | 7.74▲ | +0.69 (+9.79%) | 8.0298 | 7.0526 | 169,858 |
| AUMI | 51.52▲ | +0.09 (+0.17%) | 51.74 | 51.04 | 8,668 |
| AVA | 41.47▼ | -0.07 (-0.17%) | 41.75 | 40.92 | 669,400 |
| AVAH | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.495 | 187,886 |
| AVAL | 2.67▼ | -0.05 (-1.84%) | 2.76 | 2.67 | 77,425 |
| AVAV | 151.52▼ | -1.86 (-1.21%) | 152.249 | 148.019 | 262,830 |
| AVD | 4.22▼ | -0.07 (-1.63%) | 4.23 | 4.10 | 116,153 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDV | 72.52▼ | -0.105 (-0.14%) | 72.708 | 71.68 | 448,000 |
| AVEE | 53.42▼ | -0.16 (-0.30%) | 53.42 | 53.09 | 4,900 |
| AVEM | 60.51▼ | -0.06 (-0.10%) | 60.68 | 60.05 | 483,800 |
| AVGO | 192.47▲ | +1.24 (+0.65%) | 193.20 | 184.02 | 22,359,500 |
| AVGX | 18.15▲ | +0.25 (+1.40%) | 18.28 | 16.58 | 566,100 |
| AVNT | 33.31▼ | -0.18 (-0.54%) | 33.45 | 32.34 | 555,216 |
| AVO | 10.475▲ | +0.055 (+0.53%) | 10.56 | 10.245 | 188,258 |
| AVSC | 46.40▼ | -0.42 (-0.90%) | 46.53 | 45.55 | 124,400 |
| AVUV | 82.61▼ | -0.94 (-1.13%) | 82.87 | 81.13 | 909,000 |
| AVXL | 9.50▼ | -0.13 (-1.35%) | 9.6914 | 9.33 | 639,485 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.63 | 10.5366 | 153,661 |
| AXP | 266.41▼ | -0.57 (-0.21%) | 267.42 | 257.2294 | 1,916,709 |
| AXTI | 1.40▲ | +0.05 (+3.70%) | 1.41 | 1.26 | 179,406 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| AZN | 71.79▲ | +0.08 (+0.11%) | 72.57 | 71.30 | 4,057,331 |
| AZTR | 0.3232▲ | +0.0184 (+6.04%) | 0.336 | 0.29 | 1,396,330 |
| BA | 183.24▲ | +1.25 (+0.69%) | 183.79 | 177.63 | 6,266,805 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BABX | 27.70▲ | +0.18 (+0.65%) | 27.9474 | 27.18 | 529,055 |
| BAC | 39.88▼ | -0.10 (-0.25%) | 40.00 | 38.815 | 40,994,596 |
| BAH | 120.02▲ | +0.81 (+0.68%) | 120.25 | 117.785 | 1,530,369 |
| BANC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.19 | 2,552,578 |
| BATT | 8.16▼ | -0.08 (-0.97%) | 8.195 | 8.034 | 10,200 |
| BBCP | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.95 | 121,781 |
| BBDC | 8.71▼ | -0.08 (-0.91%) | 8.75 | 8.61 | 322,900 |
| BBLU | 12.45▲ | +0.076 (+0.61%) | 12.45 | 12.1869 | 74,929 |
| BBNX | 11.05▲ | +0.05 (+0.45%) | 11.30 | 10.51 | 305,259 |
| BBW | 35.28▲ | +0.37 (+1.06%) | 35.35 | 33.45 | 235,300 |
| BBY | 66.69▲ | +0.03 (+0.05%) | 66.76 | 64.63 | 3,534,600 |
| BC | 46.05▼ | -0.32 (-0.69%) | 46.13 | 44.40 | 869,260 |
| BCC | 93.28▼ | -1.06 (-1.12%) | 93.49 | 90.96 | 243,700 |
| BCH | 29.52▼ | -0.55 (-1.83%) | 29.99 | 29.23 | 277,240 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BDL | 24.50▲ | +0.60 (+2.51%) | 24.50 | 24.20 | 1,191 |
| BDMD | 5.75▼ | -0.25 (-4.17%) | 6.00 | 5.75 | 25,200 |
| BEAT | 1.75▼ | -0.10 (-5.41%) | 1.86 | 1.7226 | 46,235 |
| BETZ | 19.97▼ | -0.31 (-1.53%) | 20.095 | 19.87 | 8,400 |
| BFC | 109.18▼ | -2.68 (-2.40%) | 111.19 | 109.14 | 20,138 |
| BFK | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.50 | 109,631 |
| BFLY | 2.34▼ | -0.05 (-2.09%) | 2.36 | 2.23 | 1,749,492 |
| BFRI | 0.70▼ | -0.035 (-4.76%) | 0.7313 | 0.68 | 65,998 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BGS | 6.89▲ | +0.03 (+0.44%) | 7.05 | 6.81 | 1,466,988 |
| BGSF | 3.30▲ | +0.04 (+1.23%) | 3.47 | 3.22 | 19,200 |
| BH | 232.91▼ | -1.65 (-0.70%) | 234.56 | 222.54 | 5,300 |
| BIGY | 45.343▼ | -0.057 (-0.13%) | 45.343 | 44.5813 | 1,235 |
| BILL | 45.57▼ | -0.80 (-1.73%) | 45.64 | 44.64 | 1,114,197 |