Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASST | 0.7852▼ | -0.0154 (-1.92%) | 0.8075 | 0.756 | 61,355,646 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ATCH | 0.248▼ | -0.0159 (-6.03%) | 0.2687 | 0.2434 | 2,949,920 |
| ATFV | 35.20▼ | -0.22 (-0.62%) | 35.71 | 34.51 | 29,986 |
| ATHE | 3.26▼ | -0.12 (-3.55%) | 3.35 | 3.23 | 11,719 |
| ATHM | 22.97▲ | +0.43 (+1.91%) | 23.12 | 22.42 | 262,290 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATNM | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 99,392 |
| AUBN | 25.40▼ | -0.88 (-3.35%) | 25.50 | 25.00 | 1,518 |
| AUPH | 14.65▲ | +0.08 (+0.55%) | 14.82 | 14.405 | 630,891 |
| AURA | 5.48▲ | +0.06 (+1.11%) | 5.51 | 5.305 | 131,838 |
| AUSF | 48.31▲ | +0.2269 (+0.47%) | 48.38 | 47.9484 | 36,835 |
| AVDL | 21.56▲ | +0.02 (+0.09%) | 21.58 | 21.54 | 718,417 |
| AVDS | 76.47▲ | +0.26 (+0.34%) | 76.86 | 75.36 | 26,600 |
| AVEE | 66.687▼ | -0.373 (-0.56%) | 66.687 | 66.01 | 10,800 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGG | 24.24▼ | -0.35 (-1.42%) | 24.95 | 22.70 | 196,000 |
| AVGO | 330.73▼ | -2.51 (-0.75%) | 335.95 | 320.28 | 20,447,467 |
| AVIV | 76.59▲ | +0.68 (+0.90%) | 77.12 | 75.68 | 44,167 |
| AVMC | 73.85▲ | +0.01 (+0.01%) | 74.20 | 73.36 | 12,200 |
| AVO | 13.29▼ | -0.02 (-0.15%) | 13.40 | 13.14 | 599,508 |
| AVS | 9.83▲ | +0.08 (+0.82%) | 10.1288 | 9.6899 | 502,809 |
| AVY | 185.38▲ | +0.51 (+0.28%) | 186.46 | 183.90 | 398,183 |
| AWRE | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.81 | 15,816 |
| AXSM | 185.265▲ | +0.095 (+0.05%) | 187.10 | 181.13 | 486,205 |
| AXTI | 16.38▼ | -0.45 (-2.67%) | 17.35 | 15.85 | 4,060,971 |
| AYI | 313.52▲ | +1.36 (+0.44%) | 315.00 | 306.565 | 264,776 |
| AYTU | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.45 | 77,483 |
| AZ | 7.36▼ | -0.08 (-1.08%) | 7.57 | 7.14 | 297,348 |
| AZYY | 19.455▼ | -0.01 (-0.05%) | 19.455 | 19.32 | 2,200 |
| AZZ | 124.97▲ | +1.82 (+1.48%) | 125.80 | 123.31 | 108,858 |
| BASG | 24.93▼ | -0.48 (-1.89%) | 25.14 | 24.64 | 48,600 |
| BAX | 19.73▲ | +0.12 (+0.61%) | 19.80 | 19.225 | 5,312,594 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BBBS | 51.62▲ | +0.025 (+0.05%) | 51.64 | 51.60 | 31,800 |
| BBBY | 6.29▼ | -0.23 (-3.53%) | 6.56 | 6.17 | 1,246,100 |
| BBC | 41.50▲ | +0.05 (+0.12%) | 41.875 | 41.12 | 18,873 |
| BBDC | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.015 | 422,260 |
| BBIO | 79.10▲ | +1.61 (+2.08%) | 79.18 | 77.21 | 1,375,721 |
| BBLU | 15.3398▲ | +0.0598 (+0.39%) | 15.37 | 15.165 | 73,979 |
| BBW | 59.99▼ | -1.40 (-2.28%) | 62.085 | 59.895 | 229,101 |
| BCAX | 16.91▲ | +0.32 (+1.93%) | 17.40 | 16.73 | 300,891 |
| BCIC | 12.29▼ | -0.17 (-1.36%) | 12.52 | 12.20 | 42,400 |
| BCO | 126.63▲ | +1.96 (+1.57%) | 126.64 | 124.03 | 124,523 |
| BCTX | 4.31▼ | -0.37 (-7.91%) | 4.705 | 4.27 | 369,376 |
| BDBT | 25.475▲ | +0.016 (+0.06%) | 25.49 | 25.43 | 31,100 |
| BDTX | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.565 | 593,953 |
| BEAG | 10.61▼ | -0.04 (-0.38%) | 10.65 | 10.61 | 16,888 |
| BETR | 31.53▼ | -0.35 (-1.10%) | 32.925 | 30.745 | 278,924 |
| BETZ | 19.08▲ | +0.02 (+0.10%) | 19.08 | 18.851 | 12,400 |
| BFOR | 86.41▲ | +0.28 (+0.33%) | 86.84 | 85.7872 | 5,386 |
| BG | 115.15▼ | -0.15 (-0.13%) | 119.575 | 114.56 | 1,190,902 |
| BGB | 11.81▲ | +0.02 (+0.17%) | 11.83 | 11.79 | 98,250 |
| BGIG | 33.23▼ | -0.10 (-0.30%) | 33.36 | 33.079 | 35,000 |
| BGL | 3.06▼ | -0.80 (-20.73%) | 3.76 | 3.00 | 1,280,800 |
| BGS | 4.29▲ | +0.01 (+0.23%) | 4.34 | 4.26 | 1,266,800 |
| BGT | 11.47▼ | -0.01 (-0.09%) | 11.50 | 11.42 | 96,200 |
| BHK | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 184,281 |
| BHVN | 12.10▼ | -0.08 (-0.66%) | 12.45 | 11.931 | 1,680,600 |
| BIDU | 157.51▼ | -0.16 (-0.10%) | 161.86 | 153.1801 | 2,055,406 |
| BIIB | 176.18▲ | +1.35 (+0.77%) | 177.20 | 173.51 | 1,146,700 |
| BILZ | 101.01▲ | +0.015 (+0.01%) | 101.02 | 101.01 | 116,000 |
| BINT | 30.16▲ | +0.07 (+0.23%) | 30.16 | 29.827 | 18,100 |
| BIT | 13.25▲ | +0.02 (+0.15%) | 13.25 | 13.19 | 242,700 |
| BITC | 36.20 | +0.00 (+0.00%) | 36.28 | 36.18 | 7,370 |
| BJRI | 41.69▲ | +0.35 (+0.85%) | 42.14 | 41.30 | 250,513 |
| BKIE | 98.05▲ | +0.89 (+0.92%) | 98.28 | 96.88 | 27,400 |
| BKMC | 115.34▼ | -0.71 (-0.61%) | 116.44 | 114.25 | 9,737 |
| BKN | 11.36▼ | -0.02 (-0.18%) | 11.39 | 11.31 | 41,500 |
| BLCV | 38.68▲ | +0.06 (+0.16%) | 38.76 | 38.407 | 12,662 |
| BLD | 480.09▼ | -2.15 (-0.45%) | 488.26 | 469.51 | 189,886 |
| BLUX | 29.21▲ | +0.02 (+0.07%) | 29.21 | 28.83 | 25,200 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.75 | 13.73 | 70,946 |
| BLX | 48.77▲ | +1.16 (+2.44%) | 48.81 | 47.655 | 102,600 |
| BMBL | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.45 | 2,079,586 |
| BMN | 26.265▲ | +0.145 (+0.56%) | 26.42 | 26.19 | 5,800 |
| BNDW | 69.07▲ | +0.10 (+0.14%) | 69.07 | 68.94 | 108,047 |
| BNED | 9.01▲ | +0.05 (+0.56%) | 9.032 | 8.795 | 195,604 |
| BNT | 46.71▼ | -0.37 (-0.79%) | 47.70 | 46.51 | 8,743 |
| BNTC | 12.61▲ | +0.53 (+4.39%) | 12.70 | 12.04 | 92,144 |
| BNY | 10.17 | +0.00 (+0.00%) | 10.195 | 10.15 | 40,056 |
| BNZI | 1.24▼ | -0.03 (-2.36%) | 1.305 | 1.1801 | 607,421 |
| BON | 1.65 | +0.00 (+0.00%) | 1.67 | 1.6499 | 16,065 |
| BOSC | 4.98▼ | -0.07 (-1.39%) | 5.08 | 4.83 | 32,395 |
| BPRN | 36.88▲ | +0.61 (+1.68%) | 36.905 | 35.61 | 8,205 |
| BQ | 1.68▼ | -0.03 (-1.75%) | 1.7393 | 1.67 | 78,055 |
| BRSL | 14.12▲ | +0.18 (+1.29%) | 14.14 | 13.90 | 1,071,700 |
| BSCU | 16.90▲ | +0.02 (+0.12%) | 16.90 | 16.88 | 554,300 |
| BSCZ | 20.77▲ | +0.01 (+0.05%) | 20.78 | 20.71 | 126,100 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.27 | 23.25 | 212,729 |
| BSJT | 21.51▼ | -0.01 (-0.05%) | 21.57 | 21.475 | 123,617 |
| BSJU | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.078 | 51,300 |
| BSJW | 25.7609▼ | -0.0091 (-0.04%) | 25.77 | 25.71 | 8,295 |
| BSL | 13.50▼ | -0.02 (-0.15%) | 13.52 | 13.46 | 32,600 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.71 | 23.65 | 45,495 |
| BSMS | 23.5596▲ | +0.0096 (+0.04%) | 23.6099 | 23.555 | 38,608 |
| BSMU | 22.124▲ | +0.009 (+0.04%) | 22.15 | 22.124 | 36,600 |
| BSMY | 24.7142▼ | -0.0117 (-0.05%) | 24.7399 | 24.641 | 16,352 |
| BSVN | 43.81▼ | -0.03 (-0.07%) | 44.27 | 43.80 | 9,075 |
| BSVO | 25.19▲ | +0.35 (+1.41%) | 25.25 | 24.82 | 116,021 |