Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APPS | 4.20▲ | +0.05 (+1.20%) | 4.24 | 4.12 | 2,285,133 |
| APRE | 1.53▼ | -0.04 (-2.55%) | 1.565 | 1.52 | 26,656 |
| APUS | 1.94▲ | +0.14 (+7.78%) | 1.98 | 1.77 | 100,630 |
| AQN | 5.63▼ | -0.02 (-0.35%) | 5.67 | 5.60 | 3,651,174 |
| ARAI | 4.25▼ | -0.14 (-3.19%) | 4.60 | 4.16 | 107,779 |
| ARAY | 1.46▼ | -0.03 (-2.01%) | 1.535 | 1.46 | 407,693 |
| ARCB | 72.54▼ | -0.34 (-0.47%) | 73.75 | 72.02 | 196,700 |
| ARCO | 6.84▼ | -0.09 (-1.30%) | 6.91 | 6.79 | 996,477 |
| ARCT | 17.19▲ | +0.49 (+2.93%) | 17.70 | 16.6761 | 371,036 |
| ARDT | 12.79▲ | +0.12 (+0.95%) | 12.83 | 12.55 | 253,500 |
| ARE | 81.56▲ | +0.65 (+0.80%) | 81.73 | 80.26 | 1,026,441 |
| AREA | 18.842▲ | +0.03 (+0.16%) | 18.842 | 18.842 | 100 |
| AREC | 1.80▼ | -0.15 (-7.69%) | 1.98 | 1.77 | 1,969,138 |
| ARIS | 23.79▼ | -0.25 (-1.04%) | 24.13 | 23.761 | 868,891 |
| ARKO | 4.86▼ | -0.19 (-3.76%) | 5.0799 | 4.79 | 332,426 |
| ARM | 131.42▼ | -0.92 (-0.70%) | 134.10 | 130.71 | 3,202,139 |
| ARMG | 9.75▼ | -0.10 (-1.02%) | 10.026 | 9.60 | 131,200 |
| ARMK | 38.95▲ | +0.18 (+0.46%) | 39.21 | 38.58 | 1,609,900 |
| ARQQ | 27.77▲ | +0.03 (+0.11%) | 28.8396 | 27.10 | 223,796 |
| ARR | 15.39▲ | +0.24 (+1.58%) | 15.40 | 15.11 | 2,413,028 |
| AS | 37.94▼ | -0.09 (-0.24%) | 38.99 | 37.825 | 2,518,928 |
| ASBP | 0.5858▲ | +0.0104 (+1.81%) | 0.5871 | 0.52 | 13,804,663 |
| ASEA | 17.1798▼ | -0.0402 (-0.23%) | 17.2659 | 17.1401 | 10,307 |
| ASGN | 53.66▼ | -0.11 (-0.20%) | 53.75 | 52.70 | 429,900 |
| ASHR | 31.55▼ | -0.20 (-0.63%) | 31.605 | 31.49 | 5,415,536 |
| ASST | 6.51▲ | +0.05 (+0.77%) | 6.7706 | 6.27 | 2,302,712 |
| ASTL | 4.80▼ | -0.03 (-0.62%) | 4.87 | 4.695 | 800,645 |
| ASTS | 45.22▼ | -3.54 (-7.26%) | 49.3999 | 45.19 | 6,279,304 |
| ASYS | 5.80▼ | -0.13 (-2.19%) | 6.03 | 5.66 | 37,600 |
| ATAI | 4.52▼ | -0.07 (-1.53%) | 4.83 | 4.4233 | 3,837,070 |
| ATCH | 0.207▲ | +0.0306 (+17.35%) | 0.2075 | 0.1751 | 12,011,497 |
| ATEN | 17.61▲ | +0.27 (+1.56%) | 17.62 | 17.23 | 470,933 |
| ATHA | 0.394▲ | +0.007 (+1.81%) | 0.394 | 0.3712 | 97,023 |
| ATHM | 29.01▲ | +0.28 (+0.97%) | 29.06 | 28.30 | 202,400 |
| ATLC | 67.10▲ | +0.76 (+1.15%) | 67.205 | 65.85 | 29,185 |
| ATLX | 4.97▼ | -0.18 (-3.50%) | 5.189 | 4.93 | 280,827 |
| ATO | 165.22▼ | -0.24 (-0.15%) | 165.76 | 164.31 | 655,315 |
| ATOS | 0.7699▲ | +0.0043 (+0.56%) | 0.783 | 0.757 | 554,714 |
| ATPC | 1.315▼ | -0.005 (-0.38%) | 1.32 | 1.31 | 35,877 |
| ATRO | 36.80▲ | +0.29 (+0.79%) | 37.24 | 36.49 | 459,000 |
| AUB | 35.57▲ | +0.12 (+0.34%) | 35.93 | 35.13 | 702,978 |
| AUSM | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.099 | 3,800 |
| AVAV | 238.23▼ | -1.79 (-0.75%) | 245.04 | 237.47 | 433,540 |
| AVBP | 19.24▼ | -0.60 (-3.02%) | 20.63 | 19.11 | 167,691 |
| AVD | 5.40 | +0.00 (+0.00%) | 5.48 | 5.32 | 138,473 |
| AVDE | 76.32▲ | +0.11 (+0.14%) | 76.40 | 76.08 | 466,900 |
| AVDS | 65.1833▲ | +0.1033 (+0.16%) | 65.26 | 65.0427 | 8,875 |
| AVEE | 62.8584▲ | +0.567 (+0.91%) | 62.95 | 62.8044 | 2,546 |
| AVES | 55.725▲ | +0.345 (+0.62%) | 55.7831 | 55.615 | 23,494 |
| AVGE | 81.14▲ | +0.17 (+0.21%) | 81.188 | 80.868 | 15,100 |
| AVMA | 63.6826▲ | +0.1279 (+0.20%) | 63.72 | 63.555 | 1,891 |
| AVMV | 68.8709▼ | -0.2291 (-0.33%) | 69.38 | 68.65 | 14,063 |
| AVNM | 68.00▲ | +0.14 (+0.21%) | 68.01 | 67.82 | 11,443 |
| AVNT | 36.57▼ | -0.06 (-0.16%) | 36.92 | 36.26 | 415,600 |
| AVNV | 69.2692▲ | +0.1222 (+0.18%) | 69.27 | 69.10 | 4,961 |
| AVSF | 47.08▲ | +0.07 (+0.15%) | 47.08 | 47.01 | 24,800 |
| AVTR | 12.82▼ | -0.47 (-3.54%) | 13.31 | 12.81 | 8,678,743 |
| AVUV | 99.12▼ | -0.36 (-0.36%) | 100.16 | 98.73 | 657,200 |
| AVXC | 57.215▲ | +0.5076 (+0.90%) | 57.33 | 57.085 | 12,305 |
| AWI | 194.61▼ | -0.16 (-0.08%) | 195.9099 | 192.99 | 262,863 |
| AWK | 140.70▼ | -0.71 (-0.50%) | 141.37 | 139.81 | 1,054,800 |
| AXTA | 30.80▼ | -0.23 (-0.74%) | 31.225 | 30.63 | 1,539,561 |
| AZTA | 29.37▼ | -0.79 (-2.62%) | 30.14 | 28.92 | 451,170 |
| BAER | 2.03▼ | -0.04 (-1.93%) | 2.126 | 1.98 | 129,800 |
| BAI | 31.26▲ | +0.20 (+0.64%) | 31.42 | 31.01 | 562,700 |
| BANC | 16.76▲ | +0.05 (+0.30%) | 17.01 | 16.66 | 1,609,100 |
| BANF | 133.53▲ | +0.61 (+0.46%) | 133.86 | 132.37 | 74,666 |
| BANR | 66.71▼ | -0.18 (-0.27%) | 67.46 | 66.11 | 121,997 |
| BARK | 0.865▼ | -0.035 (-3.89%) | 0.92 | 0.851 | 467,900 |
| BASG | 25.7118▼ | -0.083 (-0.32%) | 25.74 | 25.67 | 12,278 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 106 |
| BB | 3.77▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 3,846,600 |
| BBBL | 48.1988▲ | +0.4675 (+0.98%) | 48.1988 | 48.1988 | 214 |
| BBH | 165.7309▼ | -0.5955 (-0.36%) | 167.3599 | 165.15 | 3,079 |
| BBLG | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.03 | 26,220 |
| BBVA | 17.99▼ | -0.09 (-0.50%) | 18.01 | 17.82 | 985,800 |
| BCAL | 16.79▼ | -0.03 (-0.18%) | 16.90 | 16.675 | 85,252 |
| BCC | 83.97▼ | -1.81 (-2.11%) | 85.97 | 83.855 | 240,600 |
| BCE | 24.53▲ | +0.10 (+0.41%) | 24.5673 | 24.30 | 1,959,609 |
| BCH | 29.41▲ | +0.49 (+1.69%) | 29.50 | 28.95 | 199,400 |
| BCI | 21.15▼ | -0.09 (-0.42%) | 21.2499 | 21.1409 | 302,631 |
| BCS | 19.68▲ | +0.12 (+0.61%) | 19.70 | 19.49 | 8,693,100 |
| BCV | 21.15▲ | +0.14 (+0.67%) | 21.15 | 20.9754 | 14,203 |
| BCYC | 7.10▼ | -0.10 (-1.39%) | 7.475 | 7.035 | 181,215 |
| BDMD | 2.48▲ | +0.11 (+4.64%) | 2.53 | 2.28 | 200,900 |
| BDN | 4.29▲ | +0.05 (+1.18%) | 4.32 | 4.20 | 1,379,000 |
| BE | 52.45▲ | +1.10 (+2.14%) | 53.35 | 50.06 | 7,651,805 |
| BEDZ | 34.4277▲ | +0.0654 (+0.19%) | 34.4277 | 34.42 | 456 |
| BEEM | 2.57▼ | -0.09 (-3.38%) | 2.676 | 2.53 | 128,400 |
| BEKE | 18.46▲ | +0.02 (+0.11%) | 18.775 | 18.40 | 4,191,052 |
| BEN | 25.53▲ | +0.11 (+0.43%) | 25.64 | 25.22 | 2,685,234 |
| BETZ | 24.7177▲ | +0.0482 (+0.20%) | 24.8799 | 24.59 | 9,554 |
| BFAM | 116.46▲ | +0.55 (+0.47%) | 116.50 | 114.82 | 386,368 |
| BFC | 127.97▼ | -0.78 (-0.61%) | 130.00 | 127.00 | 65,304 |
| BFH | 65.87▲ | +0.38 (+0.58%) | 65.96 | 64.94 | 363,300 |
| BFLY | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.49 | 2,576,200 |
| BGIG | 31.29▼ | -0.02 (-0.06%) | 31.29 | 31.16 | 23,847 |
| BGL | 9.655▼ | -0.415 (-4.12%) | 10.24 | 9.50 | 94,746 |
| BGRN | 47.7372▲ | +0.1058 (+0.22%) | 47.76 | 47.62 | 23,463 |
| BGRO | 37.01▲ | +0.089 (+0.24%) | 37.01 | 36.81 | 400 |