Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBC | 8.45▲ | +0.03 (+0.36%) | 8.67 | 8.43 | 485,000 |
| AMBI | 0.72▼ | -0.0395 (-5.20%) | 0.7365 | 0.62 | 306,226 |
| AMDL | 23.27▲ | +3.08 (+15.26%) | 23.33 | 21.40 | 22,202,200 |
| AMGN | 291.76▼ | -1.13 (-0.39%) | 293.94 | 290.66 | 1,376,300 |
| AMLP | 46.74▼ | -0.19 (-0.40%) | 47.09 | 46.625 | 954,395 |
| AMP | 479.18▲ | +1.03 (+0.22%) | 482.72 | 477.7801 | 309,712 |
| AMPG | 3.40▲ | +0.03 (+0.89%) | 3.58 | 3.38 | 390,400 |
| AMPH | 24.52▼ | -0.20 (-0.81%) | 24.89 | 24.46 | 220,779 |
| AMPX | 12.89▲ | +1.23 (+10.55%) | 13.1701 | 12.03 | 6,296,190 |
| AMRC | 42.47▲ | +2.82 (+7.11%) | 42.62 | 40.765 | 482,792 |
| AMRX | 10.55▲ | +0.13 (+1.25%) | 10.615 | 10.45 | 833,400 |
| AMRZ | 49.57▲ | +1.17 (+2.42%) | 50.02 | 49.25 | 2,668,200 |
| AMSF | 41.45▼ | -0.46 (-1.10%) | 42.04 | 41.30 | 83,619 |
| AMT | 191.52▲ | +1.22 (+0.64%) | 192.73 | 189.97 | 1,721,800 |
| AMWL | 5.57▲ | +0.06 (+1.09%) | 5.64 | 5.49 | 54,900 |
| ANDE | 47.36▲ | +0.78 (+1.67%) | 48.13 | 46.90 | 264,116 |
| ANEL | 23.757▲ | +0.415 (+1.78%) | 24.23 | 23.33 | 64,900 |
| ANET | 153.82▲ | +1.06 (+0.69%) | 155.83 | 152.297 | 5,169,100 |
| ANGI | 14.18▼ | -0.05 (-0.35%) | 14.44 | 14.075 | 509,786 |
| ANIX | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.06 | 137,739 |
| ANNA | 3.547▼ | -0.153 (-4.14%) | 3.70 | 3.547 | 2,100 |
| AON | 337.73▼ | -3.62 (-1.06%) | 342.33 | 337.34 | 842,209 |
| AOSL | 30.25▲ | +0.93 (+3.17%) | 30.93 | 29.99 | 177,294 |
| AOTG | 57.509▲ | +1.0218 (+1.81%) | 57.92 | 57.40 | 9,400 |
| APD | 254.91▼ | -0.02 (-0.01%) | 256.90 | 253.58 | 829,492 |
| APG | 34.77▲ | +0.25 (+0.72%) | 35.39 | 34.76 | 1,346,068 |
| APLS | 28.17▼ | -0.44 (-1.54%) | 28.98 | 28.05 | 1,265,589 |
| APLY | 13.64▲ | +0.12 (+0.89%) | 13.70 | 13.51 | 86,200 |
| APO | 125.00▲ | +1.95 (+1.58%) | 126.74 | 124.35 | 2,453,100 |
| APOG | 39.12▲ | +0.17 (+0.44%) | 39.38 | 38.975 | 174,209 |
| APPS | 6.66▲ | +0.25 (+3.90%) | 6.88 | 6.53 | 1,693,198 |
| APTV | 86.19▲ | +1.22 (+1.44%) | 86.49 | 85.37 | 1,195,600 |
| APUE | 41.39▲ | +0.322 (+0.78%) | 41.45 | 41.33 | 77,900 |
| AQST | 6.84▼ | -0.175 (-2.49%) | 7.18 | 6.83 | 2,427,314 |
| AR | 32.69▼ | -0.08 (-0.24%) | 33.04 | 32.16 | 2,567,848 |
| ARCC | 20.08▲ | +0.14 (+0.70%) | 20.23 | 20.0212 | 3,792,309 |
| ARCO | 7.20▼ | -0.02 (-0.28%) | 7.29 | 7.19 | 714,100 |
| ARDX | 5.04▼ | -0.02 (-0.40%) | 5.13 | 5.01 | 2,289,096 |
| AREA | 18.766▲ | +0.042 (+0.22%) | 18.766 | 18.766 | 100 |
| AREC | 3.875▲ | +0.245 (+6.75%) | 4.10 | 3.73 | 7,050,570 |
| AREN | 4.64▼ | -0.25 (-5.11%) | 5.08 | 4.64 | 157,500 |
| ARGX | 817.32▲ | +5.14 (+0.63%) | 820.023 | 809.37 | 198,900 |
| ARHS | 10.46▲ | +0.06 (+0.58%) | 10.62 | 10.39 | 1,054,699 |
| ARKO | 4.48▼ | -0.03 (-0.67%) | 4.57 | 4.47 | 240,378 |
| ARM | 170.68▲ | +4.08 (+2.45%) | 174.4499 | 169.66 | 3,665,243 |
| ARMG | 15.32▲ | +0.6867 (+4.69%) | 15.94 | 15.18 | 310,742 |
| ARMK | 39.99▲ | +0.10 (+0.25%) | 40.16 | 39.72 | 1,338,000 |
| ARMN | 9.93▲ | +0.06 (+0.61%) | 10.025 | 9.67 | 1,034,122 |
| AROW | 27.56▲ | +0.51 (+1.89%) | 27.61 | 27.07 | 20,199 |
| ARQ | 6.99▲ | +0.13 (+1.90%) | 7.07 | 6.88 | 142,796 |
| ARQT | 20.11▲ | +0.03 (+0.15%) | 20.32 | 19.95 | 1,186,550 |
| ARW | 119.97▼ | -1.14 (-0.94%) | 123.015 | 119.84 | 376,811 |
| ARWR | 38.00▲ | +0.65 (+1.74%) | 38.34 | 36.88 | 1,471,196 |
| ARX | 12.47▲ | +0.07 (+0.56%) | 12.63 | 12.24 | 756,300 |
| ASAN | 14.58▼ | -0.06 (-0.41%) | 14.96 | 14.57 | 2,748,516 |
| ASCE | 26.60▲ | +0.29 (+1.10%) | 26.73 | 26.578 | 20,300 |
| ASEA | 17.6586▲ | +0.0786 (+0.45%) | 17.78 | 17.60 | 12,870 |
| ASGI | 20.80▼ | -0.10 (-0.48%) | 20.898 | 20.76 | 119,500 |
| ASGM | 27.709▲ | +0.229 (+0.83%) | 27.709 | 27.709 | 100 |
| ASH | 50.52▲ | +0.65 (+1.30%) | 50.69 | 50.07 | 397,200 |
| ASIA | 34.28▲ | +0.285 (+0.84%) | 34.30 | 34.27 | 2,900 |
| ASIX | 20.08▼ | -0.15 (-0.74%) | 20.475 | 20.06 | 132,154 |
| ASLE | 7.95▲ | +0.16 (+2.05%) | 8.0365 | 7.81 | 297,384 |
| ASML | 1,033.10▼ | -3.31 (-0.32%) | 1,043.40 | 1,032.1801 | 1,032,100 |
| ASTH | 33.30▲ | +0.14 (+0.42%) | 33.96 | 33.15 | 219,400 |
| ASTS | 73.70▲ | +1.98 (+2.76%) | 74.26 | 72.32 | 9,278,012 |
| ATAI | 5.77▲ | +0.22 (+3.96%) | 5.94 | 5.72 | 4,596,721 |
| ATEN | 18.04▲ | +0.02 (+0.11%) | 18.22 | 17.93 | 289,255 |
| ATEX | 19.65▲ | +0.26 (+1.34%) | 19.92 | 19.395 | 150,142 |
| ATGE | 152.97▼ | -0.07 (-0.05%) | 156.2599 | 152.52 | 205,368 |
| ATHM | 25.99▼ | -0.13 (-0.50%) | 26.63 | 25.95 | 154,600 |
| ATKR | 68.33▲ | +0.40 (+0.59%) | 69.35 | 68.12 | 348,206 |
| ATOS | 0.9322▲ | +0.0168 (+1.84%) | 0.9427 | 0.9103 | 636,958 |
| ATPC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 22,635 |
| ATRA | 14.49▲ | +0.37 (+2.62%) | 14.70 | 14.044 | 39,400 |
| ATS | 27.07▲ | +0.10 (+0.37%) | 27.3642 | 26.995 | 56,936 |
| ATUS | 2.18▲ | +0.01 (+0.46%) | 2.20 | 2.115 | 1,983,300 |
| AU | 68.57▼ | -0.04 (-0.06%) | 70.02 | 67.51 | 2,062,499 |
| AUGO | 33.38▼ | -0.06 (-0.18%) | 33.815 | 33.04 | 350,700 |
| AUPH | 11.89▲ | +0.31 (+2.68%) | 11.92 | 11.57 | 905,253 |
| AUR | 5.15▲ | +0.08 (+1.58%) | 5.25 | 5.09 | 12,223,252 |
| AUSF | 46.01▲ | +0.15 (+0.33%) | 46.09 | 45.635 | 54,749 |
| AVA | 39.17▲ | +0.37 (+0.95%) | 39.25 | 38.80 | 390,900 |
| AVAL | 4.08▲ | +0.11 (+2.77%) | 4.10 | 3.96 | 57,200 |
| AVAV | 378.54▲ | +14.26 (+3.91%) | 380.20 | 364.37 | 784,103 |
| AVBH | 26.18▲ | +0.49 (+1.91%) | 26.47 | 25.61 | 30,600 |
| AVD | 5.35▲ | +0.10 (+1.90%) | 5.405 | 5.23 | 96,040 |
| AVDE | 79.86▲ | +0.21 (+0.26%) | 79.96 | 79.74 | 649,500 |
| AVDV | 90.33▲ | +0.36 (+0.40%) | 90.46 | 90.19 | 325,300 |
| AVES | 58.22▲ | +0.13 (+0.22%) | 58.35 | 58.19 | 21,900 |
| AVGO | 354.13▲ | +9.84 (+2.86%) | 358.30 | 350.88 | 16,128,900 |
| AVGX | 53.65▲ | +2.88 (+5.67%) | 54.799 | 52.671 | 473,100 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVIR | 3.21▲ | +0.02 (+0.63%) | 3.235 | 3.11 | 236,421 |
| AVLC | 77.64▲ | +0.68 (+0.88%) | 77.81 | 77.5701 | 25,972 |
| AVLV | 72.81▲ | +0.505 (+0.70%) | 73.07 | 72.80 | 273,800 |
| AVNW | 25.06▲ | +0.73 (+3.00%) | 25.26 | 24.50 | 64,786 |
| AVPT | 14.90▲ | +0.03 (+0.20%) | 15.07 | 14.83 | 687,053 |
| AVRE | 45.25▲ | +0.10 (+0.22%) | 45.429 | 45.237 | 33,200 |
| AVS | 9.73▼ | -0.28 (-2.80%) | 9.815 | 9.62 | 250,000 |