Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASIX | 24.66▲ | +0.22 (+0.90%) | 24.82 | 24.14 | 273,796 |
| ASLE | 6.72▲ | +0.09 (+1.36%) | 6.755 | 6.63 | 139,365 |
| ASLV | 29.7056▲ | +0.4556 (+1.56%) | 29.7056 | 29.42 | 12,744 |
| ASM | 6.44▲ | +0.21 (+3.37%) | 6.67 | 6.37 | 2,717,771 |
| ASMB | 26.95▲ | +0.62 (+2.35%) | 26.95 | 26.15 | 56,224 |
| ASMG | 36.74▲ | +2.19 (+6.34%) | 37.2336 | 34.80 | 69,993 |
| ASMU | 24.14▲ | +1.38 (+6.06%) | 24.36 | 22.775 | 38,541 |
| ASO | 54.84▲ | +1.46 (+2.74%) | 55.36 | 53.5276 | 1,058,454 |
| ASPS | 6.65▼ | -0.04 (-0.60%) | 6.90 | 6.51 | 16,650 |
| ASST | 15.36▲ | +0.95 (+6.59%) | 15.41 | 14.4323 | 2,215,306 |
| ASTH | 34.14▼ | -0.875 (-2.50%) | 35.10 | 33.7301 | 226,394 |
| ASUR | 9.05▼ | -0.18 (-1.95%) | 9.2799 | 8.96 | 46,223 |
| ATAI | 4.16▲ | +0.04 (+0.97%) | 4.185 | 4.01 | 4,130,064 |
| ATGL | 13.50▼ | -0.60 (-4.26%) | 13.50 | 12.46 | 626 |
| ATHM | 18.63▲ | +0.42 (+2.31%) | 18.67 | 17.96 | 393,723 |
| ATLC | 79.41▲ | +2.73 (+3.56%) | 79.535 | 75.33 | 46,285 |
| ATLO | 28.18▲ | +0.18 (+0.64%) | 28.675 | 27.80 | 34,530 |
| ATNM | 1.11▼ | -0.06 (-5.13%) | 1.1799 | 1.11 | 126,743 |
| ATO | 189.98▲ | +4.27 (+2.30%) | 190.10 | 185.92 | 519,047 |
| ATXG | 4.97▼ | -0.08 (-1.58%) | 5.48 | 4.5917 | 1,136,571 |
| ATYR | 0.8074▲ | +0.0424 (+5.54%) | 0.8129 | 0.76 | 687,219 |
| AUGO | 84.77▲ | +3.34 (+4.10%) | 85.82 | 83.335 | 583,556 |
| AUMI | 93.1358▲ | +1.7825 (+1.95%) | 93.36 | 92.86 | 2,866 |
| AUST | 1.377▲ | +0.072 (+5.52%) | 1.39 | 1.30 | 66,483 |
| AVAH | 6.54▼ | -0.01 (-0.15%) | 6.59 | 6.35 | 876,664 |
| AVAL | 4.46▲ | +0.13 (+3.00%) | 4.48 | 4.3101 | 118,281 |
| AVBH | 29.64▲ | +0.19 (+0.65%) | 30.275 | 29.35 | 47,051 |
| AVES | 65.37▲ | +1.28 (+2.00%) | 65.565 | 64.50 | 65,741 |
| AVGX | 62.00▲ | +3.52 (+6.02%) | 62.1581 | 58.12 | 348,964 |
| AVIG | 41.52▲ | +0.065 (+0.16%) | 41.57 | 41.49 | 180,755 |
| AVLC | 85.45▲ | +1.0936 (+1.30%) | 85.50 | 84.46 | 39,863 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AVNW | 22.93▲ | +1.44 (+6.70%) | 23.00 | 21.56 | 144,725 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AWF | 10.52▲ | +0.14 (+1.35%) | 10.5255 | 10.4145 | 226,905 |
| AWI | 170.39▲ | +1.55 (+0.92%) | 171.45 | 168.93 | 292,035 |
| AX | 96.44▲ | +1.54 (+1.62%) | 97.33 | 93.89 | 248,839 |
| AXIA | 12.55▲ | +0.49 (+4.06%) | 12.58 | 12.31 | 1,444,083 |
| AYI | 289.77▲ | +3.76 (+1.31%) | 291.825 | 284.855 | 217,240 |
| AYTU | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.47 | 25,295 |
| AZTA | 24.57▲ | +1.44 (+6.23%) | 24.61 | 23.29 | 583,186 |
| AZZ | 143.04▲ | +5.05 (+3.66%) | 143.23 | 139.375 | 123,300 |
| BA | 229.03▲ | +4.92 (+2.20%) | 229.55 | 224.612 | 4,823,918 |
| BABA | 131.88▲ | +1.45 (+1.11%) | 132.64 | 129.36 | 7,380,822 |
| BAC | 53.46▲ | +0.58 (+1.10%) | 53.6567 | 52.15 | 18,289,714 |
| BAER | 2.03▲ | +0.01 (+0.50%) | 2.075 | 2.02 | 323,485 |
| BAH | 77.77▲ | +1.32 (+1.73%) | 77.99 | 75.59 | 836,049 |
| BAI | 43.14▲ | +1.63 (+3.93%) | 43.18 | 41.6832 | 2,066,241 |
| BAIV | 25.0519▲ | +0.5316 (+2.17%) | 25.09 | 24.87 | 26,750 |
| BAM | 48.01▲ | +1.97 (+4.28%) | 48.195 | 45.86 | 2,143,550 |
| BANC | 18.73▲ | +0.45 (+2.46%) | 18.81 | 18.11 | 2,067,287 |
| BBBI | 51.54▲ | +0.09 (+0.17%) | 51.58 | 51.35 | 8,529 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBD | 3.88▲ | +0.11 (+2.92%) | 3.90 | 3.82 | 21,849,702 |
| BBHM | 11.92 | +0.00 (+0.00%) | 11.92 | 11.83 | 97,534 |
| BBN | 16.22▲ | +0.09 (+0.56%) | 16.25 | 16.06 | 130,054 |
| BBNX | 10.20▲ | +0.30 (+3.03%) | 10.225 | 9.87 | 680,341 |
| BBP | 84.7775▲ | +1.4303 (+1.72%) | 85.02 | 84.07 | 4,401 |
| BBW | 36.94▲ | +0.23 (+0.63%) | 37.535 | 36.23 | 270,027 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BCAL | 18.69▲ | +0.09 (+0.48%) | 18.81 | 18.5139 | 161,075 |
| BCAX | 21.58▲ | +0.30 (+1.41%) | 21.84 | 21.07 | 299,539 |
| BCBP | 10.15▼ | -0.16 (-1.55%) | 10.3799 | 10.1213 | 67,512 |
| BCFN | 21.7698▲ | +0.0729 (+0.34%) | 21.7698 | 21.57 | 1,680 |
| BCRX | 9.16▲ | +0.17 (+1.89%) | 9.36 | 8.96 | 3,310,093 |
| BCSF | 13.74▲ | +0.39 (+2.92%) | 13.74 | 13.35 | 258,798 |
| BCTX | 4.18▲ | +0.16 (+3.98%) | 4.225 | 4.01 | 95,074 |
| BDGS | 36.1133▲ | +0.0289 (+0.08%) | 36.12 | 36.1133 | 2,103 |
| BDTX | 2.65▲ | +0.08 (+3.11%) | 2.67 | 2.55 | 544,130 |
| BDVL | 25.90▲ | +0.29 (+1.13%) | 25.94 | 25.65 | 247,708 |
| BDYN | 26.44▲ | +0.43 (+1.65%) | 26.51 | 26.09 | 282,132 |
| BEAM | 30.33▲ | +0.95 (+3.23%) | 31.00 | 29.50 | 1,434,877 |
| BELFA | 243.45▲ | +13.89 (+6.05%) | 244.29 | 216.10 | 53,177 |
| BETA | 15.93▲ | +1.38 (+9.48%) | 15.93 | 14.6114 | 866,395 |
| BETR | 41.13▲ | +2.01 (+5.14%) | 41.45 | 38.74 | 296,163 |
| BF.A | 26.28▲ | +0.88 (+3.46%) | 26.38 | 25.49 | 175,104 |
| BFC | 145.31▲ | +0.50 (+0.35%) | 146.49 | 141.25 | 58,769 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BGR | 16.97▲ | +0.17 (+1.01%) | 16.98 | 16.63 | 94,138 |
| BGRN | 47.5168▲ | +0.069 (+0.15%) | 47.59 | 47.50 | 23,278 |
| BH | 309.25▲ | +11.86 (+3.99%) | 312.11 | 298.93 | 46,775 |
| BHF | 62.26▲ | +0.33 (+0.53%) | 62.49 | 61.96 | 321,348 |
| BHP | 79.30▲ | +2.24 (+2.91%) | 79.58 | 77.91 | 2,048,533 |
| BHR | 2.42▲ | +0.06 (+2.54%) | 2.435 | 2.34 | 225,818 |
| BHRB | 64.31▲ | +0.70 (+1.10%) | 65.47 | 63.63 | 100,172 |
| BILI | 22.03▲ | +0.57 (+2.66%) | 22.075 | 21.4583 | 1,295,963 |
| BILL | 38.00▲ | +0.75 (+2.01%) | 38.31 | 36.05 | 1,229,228 |
| BINC | 52.31▲ | +0.07 (+0.13%) | 52.34 | 52.23 | 1,616,691 |
| BIS | 8.7249▼ | -0.3651 (-4.02%) | 8.80 | 8.7097 | 14,667 |
| BITI | 23.08▼ | -0.28 (-1.20%) | 23.185 | 22.9801 | 1,070,065 |
| BITO | 10.47▲ | +0.14 (+1.36%) | 10.51 | 10.42 | 73,882,282 |
| BITQ | 23.78▲ | +1.14 (+5.04%) | 23.9635 | 23.01 | 83,350 |
| BJRI | 38.40▲ | +0.99 (+2.65%) | 38.64 | 37.62 | 174,392 |
| BKDV | 31.93▲ | +0.57 (+1.82%) | 31.95 | 31.44 | 335,994 |
| BKE | 55.61▲ | +0.30 (+0.54%) | 56.20 | 54.2462 | 201,745 |
| BKFI | 23.9565▲ | +0.0831 (+0.35%) | 23.9615 | 23.945 | 21,485 |
| BKR | 69.67▲ | +0.86 (+1.25%) | 69.985 | 68.12 | 5,223,044 |
| BKSY | 35.48▲ | +3.82 (+12.07%) | 35.89 | 32.05 | 1,397,939 |
| BLCN | 23.1259▼ | -0.4941 (-2.09%) | 23.99 | 22.25 | 21,240 |