Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOR | 61.64▲ | +0.50 (+0.82%) | 62.17 | 61.09 | 275,800 |
| WPP | 25.03▲ | +0.45 (+1.83%) | 25.21 | 24.68 | 216,000 |
| WRD | 5.12▲ | +0.05 (+0.99%) | 5.18 | 5.02 | 1,886,985 |
| WSBC | 37.12▼ | -0.63 (-1.67%) | 37.79 | 37.05 | 740,700 |
| WSFS | 75.92▼ | -1.42 (-1.84%) | 77.73 | 75.80 | 255,600 |
| WSO | 290.83▼ | -1.32 (-0.45%) | 294.99 | 290.03 | 361,300 |
| WST | 372.64▼ | -4.12 (-1.09%) | 381.16 | 367.64 | 401,400 |
| WT | 24.18▼ | -0.27 (-1.10%) | 24.68 | 24.06 | 1,911,300 |
| WTI | 3.59▼ | -0.01 (-0.28%) | 3.66 | 3.53 | 2,269,700 |
| WTV | 103.86▲ | +0.41 (+0.40%) | 104.16 | 103.62 | 127,500 |
| WU | 6.14▲ | +0.04 (+0.66%) | 6.18 | 6.03 | 6,309,400 |
| WYFI | 17.33▼ | -0.13 (-0.74%) | 18.10 | 17.26 | 1,103,122 |
| XCEM | 52.97▼ | -0.22 (-0.41%) | 53.40 | 52.84 | 79,465 |
| XCNY | 34.545▼ | -0.0436 (-0.13%) | 34.545 | 34.54 | 400 |
| XFOR | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.70 | 638,427 |
| XHE | 89.20▼ | -1.73 (-1.90%) | 90.04 | 88.98 | 13,800 |
| XHLF | 50.135▲ | +0.015 (+0.03%) | 50.14 | 50.13 | 179,908 |
| XLCI | 23.5674▲ | +0.0137 (+0.06%) | 23.5674 | 23.51 | 2,042 |
| XLF | 54.01▲ | +0.13 (+0.24%) | 54.30 | 53.88 | 21,721,500 |
| XLG | 65.04▲ | +0.34 (+0.53%) | 65.26 | 64.89 | 740,800 |
| XLO | 9.00▼ | -0.11 (-1.21%) | 9.32 | 8.81 | 6,197 |
| XLRI | 21.7067▲ | +0.2382 (+1.11%) | 21.76 | 21.64 | 2,558 |
| XLSR | 67.6351▲ | +0.2351 (+0.35%) | 67.86 | 67.625 | 28,980 |
| XLUI | 22.11▲ | +0.62 (+2.89%) | 22.11 | 21.63 | 47,396 |
| XMAX | 8.76▲ | +0.05 (+0.57%) | 8.82 | 8.64 | 412,000 |
| XME | 108.24▲ | +0.48 (+0.45%) | 109.05 | 107.14 | 971,100 |
| XMLV | 63.5819▲ | +0.2319 (+0.37%) | 63.83 | 63.49 | 13,217 |
| XMVM | 71.66▲ | +0.04 (+0.06%) | 71.92 | 71.47 | 22,800 |
| XNET | 4.765▼ | -0.025 (-0.52%) | 4.87 | 4.74 | 127,693 |
| XOM | 164.48▲ | +0.48 (+0.29%) | 165.95 | 162.94 | 9,285,400 |
| XOP | 188.46▲ | +1.02 (+0.54%) | 189.22 | 185.57 | 1,717,600 |
| XOVR | 22.31▼ | -0.12 (-0.53%) | 22.81 | 22.31 | 566,635 |
| XPAY | 52.99▲ | +0.30 (+0.57%) | 53.14 | 52.895 | 32,315 |
| XPEG | 2.4759▲ | +0.0709 (+2.95%) | 2.51 | 2.425 | 44,040 |
| XPEL | 45.15▲ | +0.16 (+0.36%) | 45.885 | 45.07 | 107,925 |
| XPEV | 9.56▲ | +0.16 (+1.70%) | 9.63 | 9.44 | 4,403,986 |
| XRLX | 49.6491▲ | +0.1774 (+0.36%) | 49.7004 | 49.6491 | 2,236 |
| XRT | 82.95▲ | +0.03 (+0.04%) | 83.51 | 82.60 | 2,256,700 |
| XSMO | 83.03▼ | -0.47 (-0.56%) | 83.84 | 82.88 | 176,700 |
| XSVM | 66.50▲ | +0.04 (+0.06%) | 66.88 | 66.30 | 24,800 |
| XV | 24.284▼ | -0.036 (-0.15%) | 24.3599 | 24.284 | 40,264 |
| XYLD | 41.90▲ | +0.05 (+0.12%) | 41.9077 | 41.8201 | 320,988 |
| XYZ | 76.54▲ | +0.31 (+0.41%) | 77.02 | 75.82 | 2,882,957 |
| YALA | 5.44▲ | +0.01 (+0.18%) | 5.505 | 5.385 | 214,120 |
| YANG | 32.67▲ | +0.20 (+0.62%) | 33.26 | 32.59 | 371,900 |
| YARW | 18.73▼ | -1.57 (-7.73%) | 21.085 | 18.53 | 69,149 |
| YDKG | 0.89▼ | -0.04 (-4.30%) | 0.90 | 0.87 | 14,800 |
| YEAR | 50.02▲ | +0.02 (+0.04%) | 50.02 | 49.99 | 99,396 |
| YI | 3.09▼ | -0.06 (-1.90%) | 3.245 | 3.09 | 12,804 |
| YINN | 24.28▼ | -0.21 (-0.86%) | 24.38 | 23.86 | 850,200 |
| YMAX | 7.67▼ | -0.04 (-0.52%) | 7.77 | 7.66 | 790,072 |
| YMM | 8.44▲ | +0.03 (+0.36%) | 8.50 | 8.31 | 3,570,588 |
| YMT | 1.30▲ | +0.05 (+4.00%) | 1.80 | 1.19 | 2,288,849 |
| YOU | 41.50▲ | +0.25 (+0.61%) | 41.94 | 41.14 | 1,307,284 |
| YOUL | 0.3974▼ | -0.0004 (-0.10%) | 0.4173 | 0.36 | 31,718 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.71 | 2.53 | 60,465 |
| YSPY | 15.18▼ | -0.02 (-0.13%) | 15.21 | 15.17 | 3,100 |
| YSS | 8.03▼ | -0.28 (-3.37%) | 8.52 | 7.96 | 1,955,236 |
| YYAI | 0.7898▼ | -0.1269 (-13.84%) | 0.8901 | 0.7683 | 276,397 |
| Z | 27.70▲ | +0.29 (+1.06%) | 28.16 | 27.28 | 2,691,719 |
| ZBIO | 26.94▼ | -0.89 (-3.20%) | 28.14 | 26.28 | 355,841 |
| ZD | 54.77▼ | -1.21 (-2.16%) | 56.63 | 54.33 | 402,100 |
| ZHOG | 49.965▲ | +0.06 (+0.12%) | 49.97 | 49.93 | 1,212 |
| ZINC | 25.3109▲ | +0.0709 (+0.28%) | 25.32 | 25.24 | 2,660 |
| ZIP | 3.68▲ | +0.07 (+1.94%) | 3.715 | 3.59 | 481,404 |
| ZM | 94.20▲ | +0.58 (+0.62%) | 94.90 | 93.45 | 1,908,071 |
| ZMUN | 49.545▼ | -0.02 (-0.04%) | 49.56 | 49.52 | 3,113 |
| ZNTL | 2.67▼ | -0.11 (-3.96%) | 2.8199 | 2.65 | 824,808 |
| ZONE | 0.1323▲ | +0.0035 (+2.72%) | 0.1377 | 0.1298 | 4,000,946 |
| ZSL | 26.69▼ | -0.35 (-1.29%) | 27.30 | 26.32 | 2,465,500 |
| ZSQR | 4.36▲ | +0.36 (+9.00%) | 4.53 | 3.85 | 318,804 |
| ZTS | 71.33▼ | -0.08 (-0.11%) | 72.30 | 70.59 | 3,222,208 |
| ZURA | 3.96▲ | +0.03 (+0.76%) | 4.055 | 3.82 | 1,424,124 |
| ZVRA | 10.73▲ | +0.03 (+0.28%) | 10.875 | 10.445 | 614,553 |