Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 45.92▲ | +0.30 (+0.66%) | 46.065 | 45.905 | 158,466 |
| PRG | 31.04▼ | -0.10 (-0.32%) | 32.13 | 30.945 | 269,355 |
| PRGS | 46.01▲ | +0.94 (+2.09%) | 46.05 | 45.21 | 637,608 |
| PRI | 264.38▼ | -0.52 (-0.20%) | 266.44 | 263.60 | 112,600 |
| PRK | 159.54▲ | +2.45 (+1.56%) | 160.79 | 157.85 | 35,200 |
| PRLB | 54.64▼ | -0.63 (-1.14%) | 55.90 | 54.57 | 119,800 |
| PRM | 22.05▲ | +0.33 (+1.52%) | 22.13 | 21.74 | 649,500 |
| PRMB | 22.33▲ | +0.05 (+0.22%) | 22.48 | 22.06 | 2,652,700 |
| PRPH | 0.3865▲ | +0.0365 (+10.43%) | 0.3901 | 0.345 | 1,130,652 |
| PRPL | 0.8592▲ | +0.0133 (+1.57%) | 0.8924 | 0.8403 | 259,593 |
| PRQR | 2.91▲ | +0.09 (+3.19%) | 2.99 | 2.75 | 394,204 |
| PRSU | 37.02▲ | +0.08 (+0.22%) | 37.34 | 36.98 | 123,300 |
| PRTA | 9.82▲ | +0.07 (+0.72%) | 10.02 | 9.71 | 362,606 |
| PRU | 102.18▲ | +0.42 (+0.41%) | 102.76 | 101.88 | 916,900 |
| PSCE | 43.03▼ | -0.33 (-0.76%) | 43.82 | 43.00 | 10,300 |
| PSCI | 152.24▲ | +1.72 (+1.14%) | 153.10 | 152.24 | 1,300 |
| PSI | 75.81▲ | +1.05 (+1.40%) | 76.44 | 75.81 | 37,957 |
| PSIL | 19.855▲ | +0.4282 (+2.20%) | 20.34 | 19.80 | 14,000 |
| PSIX | 83.56▲ | +3.04 (+3.78%) | 84.50 | 81.12 | 334,635 |
| PSMT | 123.15▲ | +0.11 (+0.09%) | 124.01 | 122.57 | 135,840 |
| PSN | 84.16▼ | -0.16 (-0.19%) | 85.35 | 82.1032 | 645,230 |
| PSNL | 9.68▲ | +0.23 (+2.43%) | 9.9283 | 9.61 | 823,491 |
| PSP | 68.51▲ | +0.74 (+1.09%) | 68.6509 | 68.32 | 23,346 |
| PSQH | 2.18▲ | +0.08 (+3.81%) | 2.27 | 2.13 | 1,222,995 |
| PSTG | 93.79▲ | +0.16 (+0.17%) | 96.08 | 93.67 | 1,779,292 |
| PSTR | 28.854▲ | +0.089 (+0.31%) | 28.93 | 28.822 | 2,700 |
| PSX | 134.98▼ | -0.83 (-0.61%) | 137.35 | 134.95 | 1,693,200 |
| PTC | 204.81▲ | +0.14 (+0.07%) | 206.565 | 204.605 | 534,074 |
| PTF | 80.5042▲ | +2.7233 (+3.50%) | 81.29 | 80.44 | 14,637 |
| PTH | 46.7846▲ | +0.0405 (+0.09%) | 47.22 | 46.7846 | 3,747 |
| PTHS | 31.53▼ | -3.12 (-9.00%) | 34.902 | 31.53 | 9,100 |
| PTIN | 31.269▲ | +0.099 (+0.32%) | 31.28 | 31.232 | 7,200 |
| PTIR | 32.48▲ | +1.38 (+4.44%) | 33.02 | 31.93 | 2,577,900 |
| PTNQ | 79.72▲ | +0.8812 (+1.12%) | 79.88 | 79.491 | 25,911 |
| PTY | 13.85▲ | +0.01 (+0.07%) | 13.91 | 13.83 | 583,400 |
| PUMP | 6.31▼ | -0.02 (-0.32%) | 6.475 | 6.285 | 1,633,076 |
| PUSH | 50.465▼ | -0.05 (-0.10%) | 50.61 | 50.4545 | 3,203 |
| PVAL | 43.30▲ | +0.33 (+0.77%) | 43.39 | 43.17 | 470,300 |
| PVLA | 73.00▲ | +1.70 (+2.38%) | 74.80 | 71.50 | 125,600 |
| PXF | 62.56▲ | +0.28 (+0.45%) | 62.5994 | 62.4129 | 28,272 |
| PYPL | 69.77▲ | +0.11 (+0.16%) | 71.25 | 69.74 | 8,612,900 |
| PYPY | 10.36▼ | -0.027 (-0.26%) | 10.52 | 10.35 | 43,800 |
| PYZ | 108.7575▲ | +0.5687 (+0.53%) | 108.7575 | 108.752 | 485 |
| PZA | 23.40▼ | -0.01 (-0.04%) | 23.44 | 23.38 | 872,683 |
| QARP | 57.69▲ | +0.2463 (+0.43%) | 57.85 | 57.69 | 1,100 |
| QBIG | 38.638▲ | +0.618 (+1.63%) | 38.78 | 38.23 | 5,200 |
| QCLN | 46.16▲ | +1.13 (+2.51%) | 46.42 | 45.82 | 79,400 |
| QCMD | 22.6396▲ | +0.1396 (+0.62%) | 22.6396 | 22.35 | 1,063 |
| QD | 4.44▲ | +0.02 (+0.45%) | 4.50 | 4.42 | 194,000 |
| QDPL | 42.48▲ | +0.28 (+0.66%) | 42.5783 | 42.41 | 97,709 |
| QEFA | 89.15▲ | +0.1155 (+0.13%) | 89.45 | 88.68 | 18,301 |
| QFIN | 26.99▲ | +0.48 (+1.81%) | 27.49 | 26.99 | 1,070,196 |
| QGEN | 49.32▼ | -0.03 (-0.06%) | 49.53 | 49.06 | 673,800 |
| QGRW | 58.75▲ | +0.63 (+1.08%) | 58.92 | 58.55 | 129,400 |
| QIPT | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.56 | 193,600 |
| QIS | 18.99▲ | +0.0051 (+0.03%) | 18.99 | 18.86 | 1,735 |
| QLTI | 26.35▼ | -0.12 (-0.45%) | 26.459 | 26.35 | 8,200 |
| QLYS | 128.05▲ | +0.15 (+0.12%) | 129.02 | 127.17 | 172,839 |
| QNST | 14.99▲ | +0.13 (+0.87%) | 15.06 | 14.745 | 369,435 |
| QQH | 78.718▲ | +1.058 (+1.36%) | 78.905 | 78.44 | 15,000 |
| QQMG | 42.522▲ | +0.4738 (+1.13%) | 42.63 | 42.44 | 16,300 |
| QQQA | 49.485▲ | +0.67 (+1.37%) | 49.58 | 49.485 | 1,700 |
| QQQX | 28.08▲ | +0.24 (+0.86%) | 28.10 | 27.93 | 70,800 |
| QQUP | 58.771▲ | +1.703 (+2.98%) | 59.13 | 57.968 | 14,300 |
| QQXL | 44.212▲ | +0.89 (+2.05%) | 44.303 | 44.02 | 6,400 |
| QRVO | 90.71▼ | -1.35 (-1.47%) | 93.50 | 90.645 | 846,857 |
| QSI | 2.29▲ | +0.09 (+4.09%) | 2.44 | 2.26 | 11,658,600 |
| QTRX | 5.72▼ | -0.14 (-2.39%) | 5.99 | 5.71 | 348,175 |
| QUBT | 15.53▼ | -0.41 (-2.57%) | 17.35 | 15.51 | 37,055,293 |
| QUSA | 19.51▲ | +0.0501 (+0.26%) | 19.59 | 19.47 | 14,200 |
| QWLD | 141.7668▲ | +0.4558 (+0.32%) | 141.97 | 141.75 | 1,453 |
| QXO | 18.39▲ | +0.09 (+0.49%) | 18.86 | 18.38 | 5,118,300 |
| RAAA | 25.081▼ | -0.004 (-0.02%) | 25.09 | 25.08 | 12,500 |
| RAAX | 34.94▼ | -0.15 (-0.43%) | 35.13 | 34.94 | 41,407 |
| RADX | 5.33▼ | -0.23 (-4.14%) | 5.795 | 5.33 | 22,400 |
| RAIL | 9.79▲ | +0.33 (+3.49%) | 9.96 | 9.5495 | 85,504 |
| RAIN | 5.91▲ | +0.09 (+1.55%) | 6.00 | 5.50 | 13,400 |
| RAMP | 28.51▲ | +0.27 (+0.96%) | 28.73 | 28.49 | 414,147 |
| RAPP | 25.93▼ | -0.26 (-0.99%) | 26.78 | 25.775 | 349,200 |
| RARE | 33.53▼ | -0.10 (-0.30%) | 34.21 | 33.2501 | 1,083,559 |
| RBC | 412.19▲ | +4.89 (+1.20%) | 412.65 | 406.57 | 153,000 |
| RBIL | 50.045▼ | -0.01 (-0.02%) | 50.08 | 50.03 | 5,684 |
| RBLX | 127.71▼ | -1.53 (-1.18%) | 132.50 | 127.65 | 3,800,778 |
| RBRK | 76.99▲ | +0.13 (+0.17%) | 80.07 | 76.94 | 2,376,700 |
| RCL | 316.45▼ | -0.43 (-0.14%) | 322.95 | 314.73 | 1,222,700 |
| RDIV | 52.81▲ | +0.09 (+0.17%) | 53.215 | 52.81 | 19,059 |
| RDNW | 3.59▲ | +0.06 (+1.70%) | 3.75 | 3.52 | 25,000 |
| RDVT | 54.03▼ | -0.48 (-0.88%) | 55.45 | 53.1079 | 49,765 |
| RDW | 8.00▲ | +0.26 (+3.36%) | 8.21 | 7.95 | 5,491,100 |
| RDWR | 26.50▲ | +0.26 (+0.99%) | 26.62 | 26.08 | 105,489 |
| REBN | 2.23▼ | -0.01 (-0.45%) | 2.3687 | 2.20 | 40,552 |
| RECS | 40.71▲ | +0.38 (+0.94%) | 40.85 | 40.635 | 382,100 |
| REG | 72.64▲ | +0.16 (+0.22%) | 73.12 | 72.48 | 728,186 |
| REI | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 1,603,242 |
| REVB | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.193 | 147,700 |
| REVG | 60.84▲ | +0.51 (+0.85%) | 61.68 | 60.71 | 459,567 |
| REX | 32.10▲ | +0.25 (+0.78%) | 32.43 | 31.70 | 105,200 |
| REYN | 23.42▲ | +0.08 (+0.34%) | 23.58 | 23.36 | 833,511 |
| RFDA | 63.3985▲ | +0.7685 (+1.23%) | 63.48 | 63.2601 | 1,808 |
| RFIL | 7.97▲ | +0.08 (+1.01%) | 8.14 | 7.70 | 97,527 |