Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THS | 18.15▲ | +0.17 (+0.95%) | 18.35 | 17.87 | 502,200 |
| TIC | 11.23▲ | +0.07 (+0.63%) | 11.30 | 11.06 | 1,882,000 |
| TIGR | 12.99▲ | +0.67 (+5.44%) | 13.02 | 12.09 | 4,482,674 |
| TIPT | 23.13▼ | -0.23 (-0.98%) | 23.46 | 23.00 | 76,375 |
| TIPX | 19.29▲ | +0.03 (+0.16%) | 19.30 | 19.2512 | 124,349 |
| TLH | 100.71▲ | +0.78 (+0.78%) | 100.945 | 100.0801 | 962,505 |
| TLK | 19.05▲ | +0.13 (+0.69%) | 19.13 | 18.91 | 466,600 |
| TLRY | 1.185▼ | -0.065 (-5.20%) | 1.28 | 1.15 | 50,509,397 |
| TLSA | 1.75▼ | -0.07 (-3.85%) | 1.89 | 1.71 | 287,793 |
| TLX | 9.36▼ | -0.07 (-0.74%) | 9.42 | 9.291 | 129,500 |
| TMHC | 67.49▲ | +0.77 (+1.15%) | 68.00 | 66.46 | 676,300 |
| TMP | 69.94▼ | -0.30 (-0.43%) | 70.61 | 69.42 | 32,800 |
| TNDM | 12.35▼ | -0.43 (-3.36%) | 13.10 | 12.16 | 1,825,615 |
| TNGX | 6.70▲ | +0.04 (+0.60%) | 6.80 | 6.28 | 1,136,800 |
| TNL | 62.45▲ | +0.08 (+0.13%) | 63.37 | 62.03 | 514,186 |
| TNXP | 27.70▲ | +0.04 (+0.14%) | 29.6999 | 26.92 | 939,462 |
| TNYA | 1.18▲ | +0.10 (+9.26%) | 1.18 | 1.075 | 2,155,592 |
| TOI | 3.23▼ | -0.02 (-0.62%) | 3.3699 | 3.21 | 992,722 |
| TOP | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 15,183 |
| TOPS | 5.43▼ | -0.08 (-1.45%) | 5.70 | 5.40 | 7,894 |
| TPB | 96.99▼ | -2.27 (-2.29%) | 101.00 | 95.595 | 315,616 |
| TPCS | 5.64▲ | +0.13 (+2.36%) | 5.80 | 5.51 | 56,852 |
| TPET | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 96,100 |
| TPL | 909.48▼ | -32.84 (-3.49%) | 934.34 | 909.38 | 105,641 |
| TPR | 104.43▲ | +1.64 (+1.60%) | 105.34 | 102.81 | 3,190,094 |
| TPSC | 41.246▼ | -0.0913 (-0.22%) | 41.34 | 41.07 | 14,800 |
| TPYP | 35.58 | +0.00 (+0.00%) | 35.7586 | 35.54 | 25,097 |
| TQQY | 18.41▲ | +0.25 (+1.38%) | 18.47 | 18.205 | 10,100 |
| TRI | 177.50▼ | -0.15 (-0.08%) | 178.965 | 176.90 | 1,085,993 |
| TRIN | 16.18▼ | -0.04 (-0.25%) | 16.25 | 16.1446 | 432,693 |
| TRIP | 17.18▲ | +0.46 (+2.75%) | 17.23 | 16.77 | 2,058,278 |
| TRMK | 40.08▼ | -0.06 (-0.15%) | 40.585 | 39.75 | 192,780 |
| TRN | 27.89▼ | -0.55 (-1.93%) | 28.56 | 27.72 | 473,600 |
| TROW | 105.37▼ | -0.23 (-0.22%) | 106.15 | 104.55 | 994,549 |
| TROX | 4.16▲ | +0.01 (+0.24%) | 4.26 | 4.02 | 2,739,400 |
| TRP | 52.06▲ | +0.37 (+0.72%) | 52.2419 | 51.535 | 860,267 |
| TRTX | 9.39▲ | +0.07 (+0.75%) | 9.40 | 9.29 | 335,400 |
| TRUP | 44.18▼ | -1.02 (-2.26%) | 45.50 | 44.10 | 397,025 |
| TRVI | 7.15▼ | -0.12 (-1.65%) | 7.35 | 7.03 | 1,449,494 |
| TSE | 2.31▼ | -0.09 (-3.75%) | 2.42 | 2.28 | 182,200 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.2193 | 26.18 | 801 |
| TSI | 4.95▲ | +0.01 (+0.20%) | 4.95 | 4.93 | 39,000 |
| TSLX | 24.57▲ | +0.06 (+0.24%) | 24.74 | 24.35 | 268,300 |
| TSM | 231.39▲ | +3.00 (+1.31%) | 232.45 | 228.60 | 7,190,300 |
| TSMG | 16.403▲ | +0.463 (+2.90%) | 16.506 | 16.05 | 18,600 |
| TSMX | 32.75▲ | +0.84 (+2.63%) | 33.02 | 31.95 | 191,100 |
| TSSI | 12.38▼ | -0.66 (-5.06%) | 13.25 | 12.365 | 2,070,834 |
| TTE | 61.70▼ | -0.89 (-1.42%) | 62.42 | 61.37 | 966,300 |
| TTEC | 3.71▼ | -0.14 (-3.64%) | 3.84 | 3.68 | 265,455 |
| TTI | 4.72▼ | -0.04 (-0.84%) | 4.835 | 4.67 | 1,106,779 |
| TTMI | 46.23▲ | +1.27 (+2.82%) | 46.5199 | 45.10 | 1,533,096 |
| TTNP | 4.20▲ | +0.56 (+15.38%) | 4.295 | 3.72 | 53,334 |
| TTSH | 5.94▼ | -0.23 (-3.73%) | 6.22 | 5.93 | 28,021 |
| TTWO | 238.86▼ | -2.09 (-0.87%) | 242.30 | 237.025 | 1,208,772 |
| TUA | 21.97▲ | +0.07 (+0.32%) | 22.005 | 21.90 | 106,600 |
| TURB | 2.2795▼ | -0.0105 (-0.46%) | 2.2795 | 2.24 | 2,780 |
| TUSK | 2.33▼ | -0.03 (-1.27%) | 2.38 | 2.32 | 64,647 |
| TV | 2.83▲ | +0.01 (+0.35%) | 2.90 | 2.80 | 979,100 |
| TVAL | 33.521▼ | -0.069 (-0.21%) | 33.69 | 33.37 | 22,561 |
| TVRD | 28.76▼ | -0.82 (-2.77%) | 30.085 | 28.20 | 17,063 |
| TWG | 5.12▲ | +0.08 (+1.59%) | 5.175 | 4.955 | 69,885 |
| TWO | 10.05▲ | +0.16 (+1.62%) | 10.055 | 9.82 | 1,059,967 |
| TX | 33.77▲ | +0.49 (+1.47%) | 33.82 | 33.13 | 168,700 |
| TXMD | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.06 | 14,700 |
| TXRH | 171.57▲ | +0.29 (+0.17%) | 172.54 | 170.90 | 608,128 |
| TXSS | 27.7756▼ | -0.2435 (-0.87%) | 27.7756 | 27.74 | 153 |
| UAA | 5.06▲ | +0.03 (+0.60%) | 5.09 | 5.00 | 8,928,829 |
| UAE | 19.03▼ | -0.11 (-0.57%) | 19.19 | 18.99 | 138,600 |
| UAMY | 4.31 | +0.00 (+0.00%) | 4.54 | 4.27 | 3,322,598 |
| UBER | 92.94▲ | +0.13 (+0.14%) | 94.765 | 92.18 | 12,042,400 |
| UBFO | 9.46▼ | -0.06 (-0.63%) | 9.60 | 9.43 | 12,930 |
| UBS | 39.76▲ | +0.10 (+0.25%) | 39.77 | 39.49 | 1,356,044 |
| UBSI | 38.05▲ | +0.04 (+0.11%) | 38.385 | 37.75 | 408,539 |
| UCB | 32.98▼ | -0.12 (-0.36%) | 33.46 | 32.775 | 385,222 |
| UCC | 50.1801▲ | +0.3943 (+0.79%) | 50.5201 | 50.0608 | 3,160 |
| UCTT | 23.34▼ | -0.42 (-1.77%) | 23.93 | 23.07 | 261,903 |
| UCYB | 56.004▼ | -0.224 (-0.40%) | 56.004 | 55.80 | 600 |
| UE | 20.88▲ | +0.37 (+1.80%) | 20.95 | 20.41 | 932,693 |
| UGI | 33.98▼ | -0.27 (-0.79%) | 34.30 | 33.807 | 1,212,420 |
| UHS | 181.57▲ | +0.06 (+0.03%) | 181.95 | 180.42 | 520,800 |
| UHT | 40.52▼ | -0.15 (-0.37%) | 40.80 | 40.135 | 45,489 |
| UITB | 47.2603▲ | +0.1444 (+0.31%) | 47.305 | 47.13 | 83,072 |
| ULBI | 6.75▼ | -0.25 (-3.57%) | 6.9785 | 6.7001 | 44,066 |
| ULTY | 5.58▼ | -0.05 (-0.89%) | 5.68 | 5.56 | 29,962,163 |
| ULY | 3.966▼ | -0.034 (-0.85%) | 4.07 | 3.92 | 15,172 |
| UMBF | 121.45▼ | -0.08 (-0.07%) | 122.475 | 120.31 | 298,946 |
| UMC | 6.65▲ | +0.03 (+0.45%) | 6.69 | 6.64 | 5,187,900 |
| UMDD | 25.0468▼ | -0.1332 (-0.53%) | 25.41 | 24.75 | 5,315 |
| UMI | 50.2726▼ | -0.0674 (-0.13%) | 50.50 | 50.15 | 11,214 |
| UNCY | 4.29▼ | -0.03 (-0.69%) | 4.35 | 4.235 | 223,000 |
| UNP | 221.76▼ | -0.23 (-0.10%) | 222.50 | 218.75 | 3,246,483 |
| UPBD | 24.88▲ | +0.03 (+0.12%) | 25.14 | 24.3858 | 563,577 |
| UPXI | 6.63▼ | -0.26 (-3.77%) | 7.2448 | 6.50 | 4,226,654 |
| URAA | 31.95▲ | +0.96 (+3.10%) | 32.39 | 31.07 | 29,800 |
| URTH | 175.20▲ | +0.65 (+0.37%) | 175.374 | 174.548 | 164,646 |
| USCI | 76.86▼ | -0.6048 (-0.78%) | 77.2971 | 76.77 | 7,783 |
| USD | 81.99▲ | +0.06 (+0.07%) | 83.25 | 80.30 | 378,583 |
| USFD | 77.17▼ | -0.24 (-0.31%) | 78.285 | 76.59 | 1,657,940 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 2,419,364 |
| USL | 36.277▼ | -0.6759 (-1.83%) | 36.30 | 36.235 | 1,920 |