Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXII | 0.5811▼ | -0.0132 (-2.22%) | 0.7599 | 0.54 | 1,372,832 |
| XYL | 111.54▼ | -0.46 (-0.41%) | 112.38 | 110.95 | 1,534,943 |
| XYZG | 15.42▼ | -0.45 (-2.84%) | 15.69 | 15.13 | 10,208 |
| YBST | 15.395▼ | -0.155 (-1.00%) | 15.395 | 15.37 | 1,828 |
| YEAR | 50.32▼ | -0.02 (-0.04%) | 50.32 | 50.30 | 126,677 |
| YGLD | 40.82▼ | -0.101 (-0.25%) | 40.82 | 39.8001 | 11,910 |
| YNOT | 32.7109▼ | -0.4419 (-1.33%) | 33.02 | 32.22 | 10,123 |
| YOU | 57.64▲ | +0.75 (+1.32%) | 58.4999 | 55.61 | 1,004,610 |
| YPF | 44.95▲ | +0.02 (+0.04%) | 45.79 | 44.862 | 1,598,404 |
| YQQQ | 10.4352▲ | +0.0802 (+0.77%) | 10.55 | 10.39 | 76,372 |
| YRD | 1.98▲ | +0.02 (+1.02%) | 1.99 | 1.92 | 39,334 |
| YYY | 11.52▼ | -0.02 (-0.17%) | 11.52 | 11.46 | 239,230 |
| ZDGE | 2.99▼ | -0.07 (-2.29%) | 3.04 | 2.87 | 37,486 |
| ZENA | 2.01▲ | +0.02 (+1.01%) | 2.06 | 1.99 | 1,487,616 |
| ZGN | 12.39▼ | -0.12 (-0.96%) | 12.45 | 12.12 | 475,680 |
| ZH | 3.21▼ | -0.07 (-2.13%) | 3.33 | 3.19 | 222,970 |
| ZIG | 38.9167▲ | +0.1245 (+0.32%) | 38.94 | 38.50 | 690 |
| ZLAB | 19.53▼ | -0.06 (-0.31%) | 19.83 | 19.30 | 452,713 |