Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOG | 34.3503▲ | +0.3852 (+1.13%) | 34.50 | 34.10 | 30,293 |
| PBPH | 27.7479▼ | -0.2421 (-0.86%) | 27.755 | 27.575 | 85,629 |
| PBR | 17.88▼ | -0.01 (-0.06%) | 18.10 | 17.82 | 10,111,263 |
| PBW | 35.12▲ | +0.31 (+0.89%) | 35.51 | 34.72 | 594,147 |
| PBYI | 8.83▲ | +0.12 (+1.38%) | 8.84 | 8.53 | 232,929 |
| PCAR | 130.79▲ | +0.07 (+0.05%) | 131.14 | 129.42 | 1,895,709 |
| PCB | 28.43▼ | -0.08 (-0.28%) | 28.745 | 28.25 | 25,615 |
| PCLA | 6.76▲ | +0.42 (+6.62%) | 7.90 | 6.25 | 268,785 |
| PCMM | 49.7696▼ | -0.0154 (-0.03%) | 49.88 | 49.68 | 21,149 |
| PCVX | 58.07▼ | -0.79 (-1.34%) | 58.745 | 57.3001 | 595,302 |
| PDFS | 50.90▲ | +0.55 (+1.09%) | 51.16 | 49.67 | 312,043 |
| PDP | 142.5834▲ | +1.1834 (+0.84%) | 142.948 | 141.32 | 17,898 |
| PECO | 40.50▲ | +0.07 (+0.17%) | 40.91 | 40.385 | 534,177 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PEGA | 32.32▼ | -1.17 (-3.49%) | 34.00 | 32.04 | 1,699,191 |
| PEN | 327.02▲ | +0.27 (+0.08%) | 328.11 | 326.72 | 251,599 |
| PENN | 18.79▼ | -0.06 (-0.32%) | 19.05 | 18.69 | 1,793,256 |
| PEO | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.59 | 36,654 |
| PESI | 17.37▼ | -0.59 (-3.29%) | 18.30 | 17.06 | 370,799 |
| PETZ | 1.38▼ | -0.12 (-8.00%) | 1.475 | 1.34 | 30,980 |
| PEXL | 73.60▲ | +0.09 (+0.12%) | 73.61 | 73.395 | 1,568 |
| PFE | 26.79▼ | -0.01 (-0.04%) | 26.915 | 26.42 | 18,396,262 |
| PFF | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.81 | 1,712,074 |
| PFFD | 18.66▼ | -0.06 (-0.32%) | 18.72 | 18.64 | 388,373 |
| PFIS | 71.36▼ | -0.25 (-0.35%) | 71.95 | 71.07 | 40,546 |
| PFL | 7.75▲ | +0.01 (+0.13%) | 7.75 | 7.68 | 141,805 |
| PFLT | 7.36▼ | -0.22 (-2.90%) | 7.50 | 7.36 | 820,863 |
| PFM | 57.81▼ | -0.2279 (-0.39%) | 57.95 | 57.7938 | 8,335 |
| PFN | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 334,140 |
| PFRL | 49.6912▼ | -0.0138 (-0.03%) | 49.71 | 49.66 | 8,960 |
| PFS | 24.64▼ | -0.37 (-1.48%) | 24.89 | 24.61 | 570,829 |
| PFXF | 18.27▼ | -0.03 (-0.16%) | 18.32 | 18.24 | 536,635 |
| PGC | 46.68▲ | +0.31 (+0.67%) | 47.45 | 46.20 | 155,429 |
| PGF | 13.51▼ | -0.02 (-0.15%) | 13.5283 | 13.49 | 98,008 |
| PGHY | 19.7641▲ | +0.0091 (+0.05%) | 19.795 | 19.71 | 29,237 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PHAT | 9.58▲ | +0.40 (+4.36%) | 9.59 | 9.08 | 955,501 |
| PHDG | 42.05▲ | +0.1001 (+0.24%) | 42.09 | 41.975 | 7,184 |
| PHI | 19.31▼ | -0.15 (-0.77%) | 19.4113 | 19.185 | 75,537 |
| PHM | 130.18▼ | -0.37 (-0.28%) | 130.91 | 129.29 | 756,636 |
| PHOE | 22.30▲ | +0.26 (+1.18%) | 23.11 | 22.12 | 29,524 |
| PI | 172.65▼ | -6.16 (-3.44%) | 178.84 | 170.08 | 283,401 |
| PICB | 23.235▲ | +0.024 (+0.10%) | 23.33 | 23.22 | 60,980 |
| PID | 23.01▲ | +0.005 (+0.02%) | 23.07 | 22.94 | 48,024 |
| PIII | 10.685▼ | -0.27 (-2.46%) | 11.09 | 10.638 | 25,738 |
| PINE | 19.75▲ | +0.07 (+0.36%) | 19.93 | 19.64 | 75,497 |
| PINK | 39.65▼ | -0.1679 (-0.42%) | 39.681 | 39.341 | 50,345 |
| PK | 15.13▲ | +0.10 (+0.67%) | 15.325 | 15.035 | 1,996,613 |
| PKB | 105.01▲ | +0.7856 (+0.75%) | 105.08 | 104.24 | 21,368 |
| PKE | 38.20▲ | +0.92 (+2.47%) | 39.64 | 37.535 | 214,818 |
| PKX | 58.60▲ | +2.02 (+3.57%) | 59.46 | 58.56 | 189,937 |
| PL | 24.69▼ | -0.06 (-0.24%) | 25.53 | 24.2228 | 3,688,059 |
| PLAB | 33.32▼ | -0.16 (-0.48%) | 33.65 | 32.77 | 482,319 |
| PLBY | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.25 | 595,252 |
| PLNT | 50.36▲ | +1.26 (+2.57%) | 51.20 | 49.15 | 1,177,842 |
| PLOW | 42.28▲ | +0.36 (+0.86%) | 42.425 | 41.51 | 172,060 |
| PLTM | 16.82▲ | +0.39 (+2.37%) | 16.845 | 16.64 | 77,138 |
| PLTR | 174.04▼ | -4.97 (-2.78%) | 180.18 | 173.80 | 23,948,735 |
| PMT | 9.45▼ | -0.04 (-0.42%) | 9.635 | 9.45 | 691,769 |
| PMVP | 1.26▲ | +0.045 (+3.70%) | 1.285 | 1.215 | 189,811 |
| PNFP | 108.01▲ | +0.87 (+0.81%) | 108.09 | 106.36 | 685,888 |
| PNI | 6.96▲ | +0.01 (+0.14%) | 6.96 | 6.88 | 35,200 |
| PNNT | 3.72▼ | -0.10 (-2.62%) | 3.78 | 3.71 | 340,671 |
| PNR | 66.16▼ | -0.71 (-1.06%) | 67.07 | 65.47 | 1,556,579 |
| PNRG | 200.98▲ | +5.39 (+2.76%) | 200.99 | 193.00 | 44,535 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| POOL | 194.84▼ | -5.73 (-2.86%) | 201.69 | 194.47 | 459,255 |
| POST | 80.95▲ | +0.41 (+0.51%) | 81.435 | 79.5601 | 515,402 |
| POWI | 62.75▲ | +0.44 (+0.71%) | 63.425 | 61.2872 | 357,927 |
| POWL | 213.48▲ | +9.44 (+4.63%) | 214.71 | 202.275 | 421,492 |
| POWR | 27.11▲ | +0.22 (+0.82%) | 27.15 | 26.93 | 122,976 |
| PPC | 27.90▲ | +0.30 (+1.09%) | 27.99 | 27.50 | 1,091,048 |
| PPH | 110.86▼ | -0.66 (-0.59%) | 110.96 | 109.88 | 155,137 |
| PPLT | 15.87▲ | +0.33 (+2.12%) | 15.91 | 15.73 | 1,448,893 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.478 | 3.46 | 60,485 |
| PPTA | 25.24▲ | +0.49 (+1.98%) | 25.84 | 25.05 | 661,005 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.54 | 32.54 | 1,994 |
| PR | 21.50▲ | +0.40 (+1.90%) | 21.685 | 21.20 | 5,065,920 |
| PRAX | 366.81▼ | -1.65 (-0.45%) | 368.40 | 355.1093 | 262,240 |
| PRCH | 17.38▲ | +0.44 (+2.60%) | 17.47 | 16.95 | 1,295,008 |
| PRDO | 32.01▲ | +0.13 (+0.41%) | 32.10 | 31.365 | 453,706 |
| PREF | 18.83▼ | -0.035 (-0.19%) | 18.86 | 18.825 | 120,675 |
| PRF | 56.49▲ | +0.03 (+0.05%) | 56.58 | 56.41 | 164,629 |
| PRFD | 50.565▼ | -0.045 (-0.09%) | 50.67 | 50.51 | 18,310 |
| PRFZ | 56.84▲ | +0.1192 (+0.21%) | 56.84 | 56.6311 | 60,163 |
| PRGO | 13.04▲ | +0.21 (+1.64%) | 13.055 | 12.61 | 1,594,886 |
| PRI | 313.69▲ | +1.01 (+0.32%) | 314.42 | 311.22 | 104,480 |
| PRIM | 83.30▲ | +2.43 (+3.00%) | 83.84 | 80.645 | 894,445 |
| PRKS | 44.93▼ | -0.12 (-0.27%) | 45.41 | 44.555 | 323,942 |
| PRLB | 91.87▼ | -0.45 (-0.49%) | 93.00 | 90.74 | 103,322 |
| PRN | 227.25▲ | +4.13 (+1.85%) | 227.31 | 223.71 | 34,343 |
| PRPO | 23.50▲ | +0.29 (+1.25%) | 24.35 | 22.52 | 75,672 |
| PRQR | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.83 | 487,365 |
| PRSO | 0.6791▼ | -0.0063 (-0.92%) | 0.68 | 0.655 | 241,385 |
| PRTA | 8.86▼ | -0.22 (-2.42%) | 9.15 | 8.8387 | 312,600 |
| PRU | 125.13▲ | +0.38 (+0.30%) | 125.50 | 124.4056 | 893,739 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PRZO | 0.6302▲ | +0.0399 (+6.76%) | 0.647 | 0.60 | 632,847 |
| PSBD | 10.41▼ | -0.04 (-0.38%) | 10.45 | 10.30 | 80,894 |
| PSC | 70.7613▲ | +0.2657 (+0.38%) | 70.83 | 70.30 | 51,939 |