Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SO | 95.55▲ | +0.13 (+0.14%) | 96.555 | 95.01 | 4,113,741 |
| SOBO | 34.21▲ | +0.21 (+0.62%) | 34.465 | 33.78 | 545,746 |
| SOLS | 75.03▲ | +0.60 (+0.81%) | 75.60 | 73.30 | 1,692,973 |
| SON | 53.19▼ | -0.37 (-0.69%) | 53.67 | 52.895 | 654,119 |
| SOS | 0.985▼ | -0.035 (-3.43%) | 1.0673 | 0.95 | 94,093 |
| SOUN | 5.90▼ | -0.16 (-2.64%) | 6.07 | 5.86 | 14,822,919 |
| SOXY | 62.034▼ | -1.2681 (-2.00%) | 62.91 | 61.96 | 11,189 |
| SPEM | 45.57▼ | -0.33 (-0.72%) | 45.975 | 45.475 | 2,532,448 |
| SPGI | 406.24▼ | -6.21 (-1.51%) | 410.25 | 403.37 | 1,637,825 |
| SPGM | 73.67▼ | -0.995 (-1.33%) | 74.48 | 73.55 | 150,178 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPIT | 25.9492▼ | -0.3856 (-1.46%) | 26.29 | 25.92 | 2,439 |
| SPNT | 20.81▼ | -0.48 (-2.25%) | 21.44 | 20.79 | 270,433 |
| SPRX | 35.5791▼ | -0.9941 (-2.72%) | 36.8099 | 35.44 | 95,587 |
| SPSC | 54.49▼ | -0.61 (-1.11%) | 54.84 | 53.05 | 653,444 |
| SPSM | 47.36▼ | -0.74 (-1.54%) | 47.98 | 47.215 | 2,219,042 |
| SPTU | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.0701 | 4,805 |
| SPVM | 67.88▼ | -0.6803 (-0.99%) | 68.39 | 67.775 | 8,648 |
| SPWO | 27.40▼ | -0.04 (-0.15%) | 27.6598 | 27.29 | 47,065 |
| SPWR | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.22 | 867,838 |
| SPXT | 99.0194▼ | -1.3906 (-1.38%) | 100.30 | 99.00 | 8,215 |
| SPXV | 69.3285▼ | -1.1582 (-1.64%) | 69.615 | 69.3285 | 820 |
| SPYD | 44.94▼ | -0.18 (-0.40%) | 45.36 | 44.845 | 1,420,628 |
| SPYG | 94.81▼ | -2.04 (-2.11%) | 96.32 | 94.665 | 4,222,062 |
| SPYT | 15.86▼ | -0.26 (-1.61%) | 16.065 | 15.85 | 103,529 |
| SPYX | 51.68▼ | -0.97 (-1.84%) | 52.40 | 51.5901 | 104,606 |
| SR | 90.68▼ | -0.41 (-0.45%) | 91.709 | 90.47 | 206,020 |
| SRBK | 17.03▲ | +0.07 (+0.41%) | 17.064 | 16.79 | 23,113 |
| SRE | 95.88▲ | +0.34 (+0.36%) | 97.08 | 95.03 | 2,255,861 |
| SRET | 20.715▼ | -0.255 (-1.22%) | 20.99 | 20.715 | 27,120 |
| SRHQ | 39.736▼ | -0.397 (-0.99%) | 39.736 | 39.736 | 300 |
| SRHR | 51.647▼ | -0.738 (-1.41%) | 51.647 | 51.647 | 100 |
| SRTA | 4.14▼ | -0.11 (-2.59%) | 4.26 | 4.085 | 514,714 |
| SRTY | 42.48▲ | +2.17 (+5.38%) | 42.81 | 40.71 | 1,009,668 |
| SRV | 45.90▲ | +0.15 (+0.33%) | 46.00 | 45.7001 | 43,000 |
| SRVR | 30.4984▼ | -0.1116 (-0.36%) | 30.78 | 30.3788 | 56,150 |
| SSB | 89.73▼ | -2.23 (-2.42%) | 91.485 | 89.44 | 592,385 |
| SSBI | 13.30▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 4,539 |
| SSD | 168.38▼ | -2.75 (-1.61%) | 171.29 | 168.07 | 163,653 |
| SSL | 12.71▼ | -0.05 (-0.39%) | 12.85 | 12.60 | 1,798,138 |
| SSP | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.52 | 426,736 |
| SSSS | 10.05▼ | -0.22 (-2.14%) | 10.26 | 9.96 | 171,837 |
| SSTI | 6.39▼ | -0.23 (-3.47%) | 6.53 | 6.30 | 102,992 |
| SSYS | 7.64▼ | -0.27 (-3.41%) | 7.82 | 7.61 | 546,299 |
| ST | 34.79▼ | -0.74 (-2.08%) | 35.42 | 34.67 | 1,437,106 |
| STAA | 17.89▼ | -0.75 (-4.02%) | 18.99 | 17.725 | 736,152 |
| STAG | 36.09▼ | -0.23 (-0.63%) | 36.55 | 36.02 | 987,445 |
| STBA | 40.94▼ | -0.30 (-0.73%) | 41.20 | 40.67 | 171,451 |
| STGW | 6.08▼ | -0.17 (-2.72%) | 6.225 | 6.045 | 1,075,822 |
| STHH | 65.5181▼ | -0.7319 (-1.10%) | 66.21 | 65.46 | 220 |
| STNG | 75.71▲ | +1.80 (+2.44%) | 75.80 | 73.42 | 755,337 |
| STOK | 32.85▼ | -0.85 (-2.52%) | 34.54 | 32.36 | 482,177 |
| STRL | 420.24▲ | +4.31 (+1.04%) | 427.69 | 415.82 | 303,063 |
| STRO | 24.43▼ | -0.48 (-1.93%) | 25.09 | 24.03 | 91,840 |
| STUB | 6.41▼ | -0.33 (-4.90%) | 6.84 | 6.395 | 3,255,801 |
| STX | 380.07▲ | +1.28 (+0.34%) | 388.07 | 376.81 | 2,315,491 |
| SUPN | 49.52▼ | -1.275 (-2.51%) | 51.13 | 49.05 | 542,182 |
| SURG | 0.7403▼ | -0.0574 (-7.20%) | 0.80 | 0.7301 | 103,386 |
| SURI | 15.47▼ | -0.204 (-1.30%) | 16.13 | 15.42 | 5,161 |
| SUSL | 110.6075▼ | -1.9183 (-1.70%) | 111.855 | 110.60 | 16,977 |
| SUUN | 0.5501▼ | -0.0499 (-8.32%) | 0.61 | 0.541 | 619,189 |
| SVC | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.755 | 969,956 |
| SVM | 10.23▲ | +0.54 (+5.57%) | 10.385 | 9.66 | 4,255,960 |
| SWBI | 14.66▼ | -0.19 (-1.28%) | 14.855 | 14.62 | 460,325 |
| SWK | 68.82▼ | -1.99 (-2.81%) | 70.7899 | 68.525 | 1,245,880 |
| SXT | 86.66▼ | -0.34 (-0.39%) | 87.43 | 85.33 | 243,335 |
| SYK | 327.44▼ | -5.24 (-1.58%) | 335.04 | 325.81 | 1,404,424 |
| SYZ | 25.7365▼ | -0.3744 (-1.43%) | 25.75 | 25.7365 | 2,290 |
| T | 29.10▲ | +0.18 (+0.62%) | 29.365 | 28.83 | 27,692,123 |
| TAC | 12.92▼ | -0.02 (-0.15%) | 13.08 | 12.795 | 924,650 |
| TACN | 25.245▼ | -0.115 (-0.45%) | 25.30 | 25.24 | 1,941 |
| TAOP | 1.44▼ | -0.04 (-2.70%) | 1.52 | 1.37 | 18,215 |
| TARA | 4.94▼ | -0.25 (-4.82%) | 5.32 | 4.92 | 648,438 |
| TARS | 66.25▼ | -0.95 (-1.41%) | 68.865 | 66.145 | 345,931 |
| TATT | 42.20▼ | -2.43 (-5.44%) | 43.70 | 41.585 | 125,328 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAXT | 51.08▲ | +0.0233 (+0.05%) | 51.08 | 50.91 | 9,164 |
| TAYD | 74.87▼ | -0.14 (-0.19%) | 76.63 | 74.03 | 24,375 |
| TBBB | 34.29▲ | +0.35 (+1.03%) | 34.385 | 33.75 | 348,479 |
| TBBK | 51.48▼ | -0.97 (-1.85%) | 52.23 | 51.13 | 375,115 |
| TBLA | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.975 | 1,546,802 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBLU | 49.1558▼ | -0.516 (-1.04%) | 49.55 | 49.1558 | 1,745 |
| TBPH | 15.08▼ | -0.11 (-0.72%) | 15.25 | 14.86 | 574,148 |
| TCBK | 46.51▼ | -0.77 (-1.63%) | 47.01 | 46.45 | 129,711 |
| TCMD | 26.335▼ | -0.445 (-1.66%) | 26.82 | 26.09 | 246,619 |
| TCPC | 3.44▼ | -0.17 (-4.71%) | 3.59 | 3.44 | 997,768 |
| TCRT | 2.98▼ | -0.03 (-1.00%) | 3.0452 | 2.93 | 8,310 |
| TDI | 39.8892▼ | -0.1642 (-0.41%) | 40.26 | 39.76 | 25,955 |
| TDS | 41.93▼ | -1.27 (-2.94%) | 43.31 | 41.93 | 675,353 |
| TDUP | 3.18▼ | -0.22 (-6.47%) | 3.41 | 3.155 | 1,768,041 |
| TEC | 24.9571▼ | -0.6075 (-2.38%) | 25.19 | 24.91 | 450 |
| TECB | 53.733▼ | -1.387 (-2.52%) | 54.72 | 53.733 | 8,970 |
| TECS | 22.36▲ | +1.25 (+5.92%) | 22.53 | 21.36 | 2,729,080 |
| TEN | 38.14▼ | -0.03 (-0.08%) | 38.715 | 37.79 | 415,637 |
| TER | 295.61▼ | -1.73 (-0.58%) | 302.395 | 293.18 | 2,156,982 |
| TEVA | 28.74▼ | -1.04 (-3.49%) | 29.515 | 28.625 | 4,603,370 |
| TEX | 56.44▼ | -2.13 (-3.64%) | 58.432 | 56.16 | 1,201,288 |
| TEXU | 45.94▲ | +1.27 (+2.84%) | 46.20 | 44.90 | 6,905 |
| TFII | 104.71▼ | -0.77 (-0.73%) | 105.41 | 103.4701 | 232,598 |