Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXY | 61.314▲ | +0.064 (+0.10%) | 61.42 | 60.78 | 4,100 |
| SOYB | 22.73▼ | -0.14 (-0.61%) | 22.86 | 22.72 | 123,090 |
| SPAI | 4.77▲ | +0.07 (+1.49%) | 4.915 | 4.63 | 102,634 |
| SPAM | 32.798▲ | +0.1004 (+0.31%) | 32.806 | 32.79 | 837 |
| SPBX | 27.30▲ | +0.008 (+0.03%) | 27.34 | 27.29 | 4,500 |
| SPCB | 9.48▲ | +0.22 (+2.38%) | 9.565 | 9.00 | 56,087 |
| SPGI | 490.73▼ | -1.37 (-0.28%) | 495.45 | 490.115 | 1,081,984 |
| SPGP | 112.74▼ | -0.27 (-0.24%) | 113.36 | 112.74 | 60,100 |
| SPHQ | 74.45▼ | -0.04 (-0.05%) | 74.7251 | 74.42 | 802,205 |
| SPMD | 57.98▼ | -0.03 (-0.05%) | 58.45 | 57.86 | 1,587,500 |
| SPMO | 120.72▼ | -0.28 (-0.23%) | 121.2899 | 120.55 | 1,288,037 |
| SPTE | 36.08▲ | +0.05 (+0.14%) | 36.16 | 35.781 | 14,384 |
| SPTM | 82.62▼ | -0.08 (-0.10%) | 82.9463 | 82.595 | 405,794 |
| SPUS | 51.54▼ | -0.02 (-0.04%) | 51.65 | 51.412 | 341,000 |
| SPVM | 66.811▲ | +0.2497 (+0.38%) | 67.06 | 66.811 | 8,182 |
| SPXC | 209.32▲ | +3.16 (+1.53%) | 210.40 | 205.18 | 237,579 |
| SPXS | 35.58▲ | +0.09 (+0.25%) | 35.66 | 35.23 | 4,748,715 |
| SPY | 683.04▼ | -0.59 (-0.09%) | 685.385 | 682.59 | 58,310,055 |
| SPYD | 43.13▼ | -0.02 (-0.05%) | 43.51 | 43.125 | 1,348,342 |
| SPYG | 107.42▼ | -0.04 (-0.04%) | 107.69 | 107.065 | 1,840,035 |
| SPYV | 56.57▼ | -0.08 (-0.14%) | 56.8839 | 56.54 | 2,241,313 |
| SQM | 62.90▲ | +2.46 (+4.07%) | 63.54 | 60.15 | 1,066,300 |
| SRAD | 23.50▲ | +0.56 (+2.44%) | 23.86 | 22.93 | 1,514,678 |
| SRE | 88.32▲ | +0.16 (+0.18%) | 89.18 | 88.09 | 2,656,100 |
| SRFM | 2.35▲ | +0.07 (+3.07%) | 2.38 | 2.1912 | 1,749,489 |
| SRG | 3.26 | +0.00 (+0.00%) | 3.32 | 3.26 | 113,331 |
| SRHR | 52.6991▼ | -0.094 (-0.18%) | 52.6991 | 52.6991 | 156 |
| SRI | 5.97▲ | +0.13 (+2.23%) | 6.055 | 5.80 | 89,109 |
| SRRK | 44.63▼ | -0.62 (-1.37%) | 46.25 | 44.47 | 1,426,116 |
| SRVR | 29.6061▼ | -0.0789 (-0.27%) | 29.7781 | 29.57 | 58,051 |
| SSD | 164.97▼ | -1.87 (-1.12%) | 168.955 | 164.24 | 233,328 |
| SSO | 58.14▼ | -0.09 (-0.15%) | 58.52 | 58.05 | 2,361,563 |
| SSP | 4.74▲ | +0.22 (+4.87%) | 4.81 | 4.335 | 1,152,239 |
| SSRM | 21.40▲ | +0.40 (+1.90%) | 21.98 | 20.95 | 1,865,408 |
| SSUS | 49.06▲ | +0.0193 (+0.04%) | 49.22 | 49.06 | 19,300 |
| STAK | 0.415▼ | -0.016 (-3.71%) | 0.431 | 0.412 | 42,800 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 64 |
| STBA | 40.84▲ | +0.43 (+1.06%) | 41.105 | 40.05 | 155,009 |
| STC | 72.44▼ | -0.73 (-1.00%) | 74.43 | 72.28 | 113,400 |
| STE | 257.27▼ | -4.14 (-1.58%) | 264.35 | 256.63 | 448,000 |
| STEX | 4.29 | +0.00 (+0.00%) | 4.47 | 4.208 | 412,300 |
| STK | 37.44▼ | -0.31 (-0.82%) | 38.00 | 37.41 | 51,400 |
| STKE | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.52 | 146,100 |
| STKL | 3.77▲ | +0.08 (+2.17%) | 3.79 | 3.68 | 1,039,257 |
| STLA | 11.68▼ | -0.26 (-2.18%) | 11.89 | 11.66 | 9,433,600 |
| STLD | 165.43▼ | -0.71 (-0.43%) | 167.05 | 164.39 | 754,228 |
| STNE | 14.62▼ | -0.26 (-1.75%) | 14.72 | 14.42 | 5,729,218 |
| STNG | 54.73▼ | -0.84 (-1.51%) | 55.96 | 54.73 | 522,700 |
| STPZ | 53.67▼ | -0.07 (-0.13%) | 53.73 | 53.6601 | 19,685 |
| STRR | 10.30▼ | -0.13 (-1.25%) | 10.43 | 10.29 | 6,600 |
| STRV | 44.25▼ | -0.05 (-0.11%) | 44.34 | 44.17 | 50,500 |
| STVN | 21.29▼ | -0.19 (-0.88%) | 21.72 | 21.09 | 194,108 |
| STXV | 33.086 | +0.00 (+0.00%) | 33.25 | 33.086 | 5,000 |
| SU | 43.79▼ | -0.24 (-0.55%) | 44.52 | 43.71 | 2,383,400 |
| SUPN | 45.42▼ | -1.74 (-3.69%) | 47.24 | 45.36 | 584,062 |
| SUPV | 10.49▼ | -0.10 (-0.94%) | 10.91 | 10.44 | 1,493,900 |
| SUPX | 17.22▼ | -0.34 (-1.94%) | 17.73 | 16.033 | 197,744 |
| SVRA | 6.45▼ | -0.02 (-0.31%) | 6.64 | 6.40 | 1,587,424 |
| SW | 35.31▼ | -0.75 (-2.08%) | 36.03 | 35.04 | 3,256,100 |
| SWK | 71.88▼ | -0.48 (-0.66%) | 72.89 | 71.49 | 1,313,600 |
| SWKS | 68.54▼ | -0.67 (-0.97%) | 69.45 | 68.04 | 2,468,380 |
| SXC | 6.98▲ | +0.13 (+1.90%) | 7.01 | 6.75 | 945,700 |
| SXT | 92.66▲ | +2.64 (+2.93%) | 92.75 | 89.75 | 260,720 |
| SYFI | 35.87▼ | -0.01 (-0.03%) | 35.89 | 35.83 | 63,900 |
| TACK | 29.77▼ | -0.03 (-0.10%) | 29.94 | 29.76 | 15,500 |
| TAFI | 25.21▲ | +0.01 (+0.04%) | 25.24 | 25.21 | 170,100 |
| TAFM | 25.40▼ | -0.031 (-0.12%) | 25.46 | 25.35 | 62,101 |
| TAGG | 43.00▲ | +0.01 (+0.02%) | 43.08 | 42.97 | 59,000 |
| TAK | 14.26▲ | +0.04 (+0.28%) | 14.41 | 14.25 | 1,671,800 |
| TAL | 11.31▼ | -0.24 (-2.08%) | 11.48 | 11.205 | 1,818,033 |
| TALK | 3.24▲ | +0.11 (+3.51%) | 3.27 | 3.10 | 962,181 |
| TAN | 47.47▼ | -0.12 (-0.25%) | 48.40 | 47.32 | 645,903 |
| TAP | 45.22▼ | -1.40 (-3.00%) | 46.78 | 45.00 | 2,752,064 |
| TBCH | 14.39▼ | -0.01 (-0.07%) | 14.635 | 14.39 | 144,000 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,208,080 |
| TBLA | 4.18▲ | +0.13 (+3.21%) | 4.18 | 4.04 | 1,879,205 |
| TBLL | 105.74▲ | +0.015 (+0.01%) | 105.75 | 105.731 | 112,800 |
| TBN | 25.23▼ | -0.27 (-1.06%) | 25.90 | 25.23 | 34,093 |
| TBPH | 17.81▼ | -0.31 (-1.71%) | 18.44 | 17.76 | 323,021 |
| TBXU | 29.197▼ | -1.138 (-3.75%) | 29.78 | 29.197 | 4,200 |
| TCAF | 38.15▼ | -0.08 (-0.21%) | 38.287 | 38.12 | 669,200 |
| TCMD | 28.50▲ | +0.75 (+2.70%) | 28.615 | 27.67 | 351,366 |
| TCRX | 1.015▲ | +0.015 (+1.50%) | 1.05 | 1.00 | 623,351 |
| TCX | 20.34▼ | -0.31 (-1.50%) | 20.70 | 20.25 | 16,921 |
| TDG | 1,318.02▼ | -29.15 (-2.16%) | 1,356.9399 | 1,314.61 | 200,000 |
| TDI | 38.388▲ | +0.082 (+0.21%) | 38.70 | 38.29 | 8,000 |
| TDIV | 100.9052▲ | +0.288 (+0.29%) | 101.01 | 100.425 | 57,105 |
| TDOC | 7.70▲ | +0.14 (+1.85%) | 7.79 | 7.4101 | 3,818,304 |
| TDUP | 8.49 | +0.00 (+0.00%) | 8.615 | 8.26 | 1,311,277 |
| TDVG | 44.67▼ | -0.14 (-0.31%) | 44.94 | 44.67 | 43,482 |
| TEAM | 161.41▲ | +0.67 (+0.42%) | 162.69 | 158.26 | 1,863,786 |
| TEI | 6.56▼ | -0.08 (-1.20%) | 6.66 | 6.56 | 154,000 |
| TEL | 236.20▲ | +2.22 (+0.95%) | 236.465 | 234.08 | 1,009,319 |
| TEM | 75.88▼ | -1.16 (-1.51%) | 76.7253 | 74.62 | 2,782,939 |
| TEQI | 44.45▼ | -0.02 (-0.04%) | 44.68 | 44.4112 | 12,272 |
| TEX | 48.91▼ | -0.41 (-0.83%) | 50.15 | 48.63 | 957,436 |
| TEXN | 27.552▲ | +0.1041 (+0.38%) | 27.684 | 27.36 | 1,200 |
| TFII | 98.71▼ | -0.87 (-0.87%) | 100.26 | 98.40 | 183,500 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.50 | 50.49 | 776,898 |
| TFPN | 25.555▲ | +0.039 (+0.15%) | 25.74 | 25.555 | 4,800 |