Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USSE | 29.86▲ | +0.16 (+0.54%) | 29.94 | 29.32 | 19,700 |
| UTEN | 44.11▲ | +0.03 (+0.07%) | 44.16 | 44.01 | 43,324 |
| UTES | 66.75▲ | +0.06 (+0.09%) | 66.77 | 65.25 | 37,410 |
| UTHY | 42.51▼ | -0.345 (-0.81%) | 42.78 | 42.51 | 6,881 |
| UWM | 31.00▼ | -0.42 (-1.34%) | 31.25 | 29.79 | 279,700 |
| UWMC | 4.70▲ | +0.09 (+1.95%) | 4.74 | 4.4794 | 2,765,134 |
| UXI | 34.53▲ | +0.9338 (+2.78%) | 34.53 | 33.46 | 2,200 |
| UYLD | 51.04▼ | -0.21 (-0.41%) | 51.06 | 50.99 | 78,020 |
| UYM | 21.72▲ | +0.125 (+0.58%) | 21.72 | 21.0804 | 4,488 |
| VALQ | 59.10▲ | +0.532 (+0.91%) | 59.10 | 58.144 | 5,300 |
| VALU | 40.90▲ | +0.65 (+1.61%) | 41.07 | 40.50 | 6,257 |
| VATE | 6.62▼ | -0.05 (-0.75%) | 6.80 | 6.315 | 22,848 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VBK | 247.96▼ | -2.00 (-0.80%) | 248.66 | 242.37 | 191,800 |
| VBND | 43.587▼ | -0.053 (-0.12%) | 43.67 | 43.44 | 11,700 |
| VBNK | 11.08▼ | -0.27 (-2.38%) | 11.24 | 10.9501 | 46,527 |
| VBR | 179.98▼ | -0.64 (-0.35%) | 180.42 | 176.06 | 387,600 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VEA | 52.87▼ | -0.07 (-0.13%) | 53.00 | 52.29 | 10,984,700 |
| VECO | 18.70▼ | -0.07 (-0.37%) | 18.855 | 18.23 | 546,331 |
| VEGA | 42.96▲ | +0.105 (+0.25%) | 42.96 | 42.54 | 1,608 |
| VEMY | 26.0392▼ | -0.0708 (-0.27%) | 26.07 | 25.972 | 1,252 |
| VEON | 45.36▲ | +0.38 (+0.84%) | 45.715 | 44.10 | 88,829 |
| VERU | 0.5417▼ | -0.0083 (-1.51%) | 0.5555 | 0.525 | 941,933 |
| VERV | 5.67▲ | +0.22 (+4.04%) | 5.745 | 5.304 | 2,058,181 |
| VERX | 40.03▼ | -0.13 (-0.32%) | 40.17 | 39.14 | 829,725 |
| VFC | 11.88▲ | +0.19 (+1.63%) | 11.93 | 11.09 | 9,194,600 |
| VFL | 9.86▲ | +0.02 (+0.20%) | 9.8758 | 9.81 | 27,877 |
| VGK | 72.91▼ | -0.055 (-0.08%) | 73.17 | 72.20 | 4,026,200 |
| VHI | 17.24▲ | +0.79 (+4.80%) | 17.25 | 15.95 | 12,467 |
| VHT | 255.89▲ | +1.86 (+0.73%) | 256.64 | 252.19 | 157,400 |
| VIDI | 26.82▲ | +0.08 (+0.30%) | 26.82 | 26.66 | 14,300 |
| VIK | 41.03▼ | -0.07 (-0.17%) | 41.137 | 38.50 | 1,731,111 |
| VINP | 9.64▼ | -0.035 (-0.36%) | 9.84 | 9.43 | 48,410 |
| VIPS | 13.62▼ | -0.11 (-0.80%) | 13.67 | 13.50 | 2,240,576 |
| VIR | 6.12▲ | +0.15 (+2.51%) | 6.17 | 5.83 | 925,069 |
| VIS | 247.83▲ | +1.45 (+0.59%) | 248.24 | 241.72 | 95,500 |
| VKI | 8.49▲ | +0.10 (+1.19%) | 8.49 | 8.35 | 84,800 |
| VLLU | 20.171▲ | +0.11 (+0.55%) | 20.171 | 20.171 | 100 |
| VLY | 8.60▼ | -0.065 (-0.75%) | 8.67 | 8.37 | 7,052,668 |
| VMEO | 5.04▼ | -0.15 (-2.89%) | 5.07 | 4.97 | 1,052,800 |
| VMI | 293.22▼ | -1.91 (-0.65%) | 293.55 | 286.50 | 145,174 |
| VNCE | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.69 | 18,900 |
| VNDA | 4.51▲ | +0.07 (+1.58%) | 4.535 | 4.40 | 321,769 |
| VNLA | 49.06▲ | +0.045 (+0.09%) | 49.06 | 48.98 | 309,877 |
| VNSE | 31.657▲ | +0.323 (+1.03%) | 31.657 | 31.16 | 1,200 |
| VOLT | 22.17▼ | -0.03 (-0.14%) | 22.38 | 21.75 | 9,400 |
| VONG | 94.27▼ | -0.12 (-0.13%) | 94.67 | 91.82 | 1,154,100 |
| VOOG | 340.75▼ | -0.41 (-0.12%) | 342.42 | 332.12 | 205,400 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VOTE | 65.11▲ | +0.03 (+0.05%) | 65.20 | 63.74 | 27,700 |
| VOX | 146.69▼ | -0.625 (-0.42%) | 147.05 | 143.40 | 165,300 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VPU | 170.99▼ | -0.89 (-0.52%) | 171.35 | 168.08 | 137,600 |
| VRAI | 21.868▼ | -0.224 (-1.01%) | 21.868 | 21.68 | 1,700 |
| VRAR | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.09 | 66,900 |
| VRDN | 13.55▲ | +0.39 (+2.96%) | 13.755 | 12.92 | 580,850 |
| VRIG | 24.99▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 694,823 |
| VRNS | 42.84 | +0.00 (+0.00%) | 42.98 | 41.728 | 1,014,800 |
| VRNT | 17.64▼ | -0.64 (-3.50%) | 17.87 | 17.36 | 801,800 |
| VRP | 23.90▼ | -0.05 (-0.21%) | 23.92 | 23.85 | 389,500 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VSAT | 9.27▼ | -0.10 (-1.07%) | 9.34 | 8.83 | 1,611,200 |
| VSCO | 18.80▲ | +0.03 (+0.16%) | 18.99 | 17.50 | 2,891,300 |
| VSH | 12.99▼ | -0.09 (-0.69%) | 13.06 | 12.58 | 1,454,700 |
| VSLU | 34.75▲ | +0.10 (+0.29%) | 34.75 | 33.945 | 16,700 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VTES | 100.15▲ | +0.125 (+0.12%) | 100.15 | 99.98 | 78,972 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |
| VTN | 10.36▲ | +0.04 (+0.39%) | 10.4252 | 10.30 | 39,815 |
| VTOL | 29.04▼ | -0.73 (-2.45%) | 29.46 | 28.25 | 116,700 |
| VTWO | 78.75▼ | -0.51 (-0.64%) | 79.00 | 77.12 | 1,567,300 |
| VTWV | 127.43▼ | -1.03 (-0.80%) | 127.64 | 125.26 | 17,000 |
| VUG | 378.29▼ | -0.33 (-0.09%) | 379.90 | 368.32 | 1,485,297 |
| VVR | 3.61▼ | -0.015 (-0.41%) | 3.64 | 3.60 | 819,413 |
| VXUS | 63.86▼ | -0.055 (-0.09%) | 64.02 | 63.24 | 3,457,700 |
| VYM | 124.40▲ | +0.11 (+0.09%) | 124.68 | 121.91 | 1,148,600 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| WAFD | 28.53▼ | -0.19 (-0.66%) | 28.78 | 27.87 | 521,147 |
| WAL | 69.71▼ | -1.25 (-1.76%) | 69.785 | 67.91 | 983,712 |
| WASH | 27.60▼ | -0.38 (-1.36%) | 27.84 | 27.155 | 129,104 |
| WBA | 10.97▲ | +0.055 (+0.50%) | 10.985 | 10.91 | 6,702,489 |
| WBS | 47.30▼ | -0.39 (-0.82%) | 47.39 | 45.94 | 1,087,907 |
| WCEO | 26.8084▲ | +0.0274 (+0.10%) | 26.8084 | 26.37 | 371 |
| WDAY | 245.00▲ | +1.57 (+0.64%) | 245.52 | 238.73 | 1,434,100 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WEAV | 10.60▲ | +0.05 (+0.47%) | 10.675 | 10.24 | 551,695 |
| WEST | 5.80▲ | +0.08 (+1.40%) | 5.87 | 5.50 | 192,728 |
| WETH | 0.9799▼ | -0.0101 (-1.02%) | 1.02 | 0.9005 | 152,739 |
| WETO | 4.12 | +0.00 (+0.00%) | 4.17 | 4.09 | 16,122 |
| WEX | 130.37▼ | -1.35 (-1.02%) | 130.95 | 126.54 | 800,800 |
| WFG | 73.98▲ | +0.66 (+0.90%) | 74.06 | 71.55 | 117,686 |
| WFH | 59.411▲ | +0.5048 (+0.86%) | 59.43 | 58.24 | 500 |
| WGMI | 13.68▼ | -0.51 (-3.59%) | 13.73 | 13.135 | 434,100 |
| WGO | 31.82▼ | -0.80 (-2.45%) | 32.06 | 30.79 | 556,500 |
| WGRX | 4.34▲ | +0.635 (+17.14%) | 4.40 | 3.255 | 100,880 |
| WHF | 9.57▼ | -0.17 (-1.75%) | 9.79 | 9.48 | 60,523 |