Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGP | 5.02▼ | -0.04 (-0.79%) | 5.035 | 4.95 | 2,082,784 |
| UHAL | 65.44▼ | -1.55 (-2.31%) | 66.63 | 65.295 | 149,235 |
| UI | 534.03▼ | -11.69 (-2.14%) | 551.4999 | 532.025 | 80,989 |
| ULS | 101.86▲ | +1.79 (+1.79%) | 102.06 | 98.63 | 556,942 |
| ULTY | 29.57▲ | +0.30 (+1.02%) | 29.58 | 29.266 | 344,407 |
| UMC | 27.21▲ | +0.37 (+1.38%) | 27.27 | 26.14 | 9,436,493 |
| UMMA | 39.475▲ | +0.515 (+1.32%) | 39.56 | 38.9701 | 39,171 |
| UNB | 24.26▲ | +0.09 (+0.37%) | 24.2899 | 23.575 | 11,875 |
| UPC | 6.10▼ | -6.08 (-49.92%) | 8.00 | 5.51 | 1,342,104 |
| UPRO | 141.79▲ | +3.03 (+2.18%) | 142.75 | 138.738 | 2,053,960 |
| UPS | 107.50▼ | -0.51 (-0.47%) | 108.00 | 106.05 | 3,301,675 |
| UPSG | 16.5728▼ | -0.1393 (-0.83%) | 16.5728 | 16.14 | 1,648 |
| UPW | 24.0187▼ | -0.6365 (-2.58%) | 24.54 | 24.0187 | 11,412 |
| UPWK | 8.36▲ | +0.05 (+0.60%) | 8.455 | 8.16 | 2,268,476 |
| UPXI | 0.7842▼ | -0.0458 (-5.52%) | 0.805 | 0.7702 | 1,409,748 |
| URA | 43.70▼ | -0.23 (-0.52%) | 43.80 | 42.87 | 2,143,401 |
| URBN | 70.86▼ | -0.60 (-0.84%) | 71.78 | 69.10 | 975,642 |
| URI | 1,132.89▲ | +10.22 (+0.91%) | 1,140.51 | 1,120.01 | 314,026 |
| URTH | 202.64▲ | +1.40 (+0.70%) | 202.83 | 201.10 | 502,666 |
| USAI | 45.4959▼ | -0.2341 (-0.51%) | 46.035 | 45.4959 | 8,490 |
| USAR | 21.58▲ | +0.54 (+2.57%) | 21.70 | 20.85 | 8,811,799 |
| USAS | 4.72▲ | +0.03 (+0.64%) | 4.7897 | 4.525 | 2,655,771 |
| USCB | 20.46▲ | +0.21 (+1.04%) | 20.517 | 19.945 | 38,208 |
| USD | 104.26▲ | +6.22 (+6.34%) | 105.10 | 98.43 | 751,900 |
| USMC | 74.1267▲ | +0.2947 (+0.40%) | 74.2001 | 73.725 | 32,977 |
| USNA | 21.35▲ | +0.34 (+1.62%) | 21.42 | 20.322 | 66,293 |
| USO | 106.44▼ | -0.64 (-0.60%) | 108.15 | 105.12 | 3,736,077 |
| USOY | 6.65▲ | +0.01 (+0.15%) | 6.73 | 6.572 | 295,037 |
| USSE | 40.3529▲ | +0.6714 (+1.69%) | 40.3529 | 39.76 | 16,022 |
| USVM | 109.83▲ | +0.0209 (+0.02%) | 110.23 | 109.35 | 24,871 |
| USXF | 69.45▲ | +0.9723 (+1.42%) | 69.69 | 68.48 | 47,373 |
| UTEN | 43.1991▼ | -0.2458 (-0.57%) | 43.36 | 43.19 | 26,291 |
| UUP | 28.41▲ | +0.04 (+0.14%) | 28.465 | 28.375 | 1,483,893 |
| UUU | 4.59▲ | +0.018 (+0.39%) | 4.75 | 4.54 | 21,041 |
| UVV | 52.17▼ | -0.79 (-1.49%) | 52.94 | 51.89 | 147,957 |
| UWM | 67.23▲ | +0.62 (+0.93%) | 67.50 | 66.06 | 207,511 |
| UYG | 85.57▼ | -0.2934 (-0.34%) | 86.0466 | 85.4307 | 6,994 |
| UYLD | 51.005▼ | -0.195 (-0.38%) | 51.06 | 50.98 | 122,102 |
| VAC | 101.88▼ | -1.16 (-1.13%) | 105.97 | 101.74 | 337,748 |
| VALE | 15.04▲ | +0.01 (+0.07%) | 15.11 | 14.87 | 14,457,278 |
| VAVX | 13.7246▼ | -0.3027 (-2.16%) | 13.7246 | 13.38 | 1,967 |
| VBCE | 75.595▼ | -0.21 (-0.28%) | 75.72 | 75.595 | 4,095 |
| VBCH | 75.6238▼ | -0.3112 (-0.41%) | 75.87 | 75.6238 | 1,692 |
| VCRB | 77.2327▼ | -0.3173 (-0.41%) | 77.48 | 77.223 | 416,075 |
| VDI | 35.3722▲ | +0.099 (+0.28%) | 35.3722 | 35.3722 | 66 |
| VEEV | 177.47▲ | +1.25 (+0.71%) | 177.95 | 172.855 | 1,766,107 |
| VELO | 17.55▼ | -0.85 (-4.62%) | 19.975 | 16.85 | 3,510,186 |
| VEXC | 96.02▲ | +1.05 (+1.11%) | 96.188 | 95.05 | 19,844 |
| VFC | 16.68▼ | -0.02 (-0.12%) | 16.82 | 16.38 | 4,509,510 |
| VGIT | 58.98▼ | -0.19 (-0.32%) | 59.10 | 58.96 | 2,421,293 |
| VGK | 88.54▲ | +0.47 (+0.53%) | 88.575 | 88.03 | 1,841,670 |
| VGSH | 58.20▼ | -0.05 (-0.09%) | 58.23 | 58.1901 | 2,245,743 |
| VGT | 119.52▲ | +3.02 (+2.59%) | 119.771 | 116.465 | 3,663,233 |
| VHUB | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.00 | 156,055 |
| VIK | 104.67▼ | -0.28 (-0.27%) | 105.19 | 102.79 | 1,840,844 |
| VIST | 63.80▼ | -0.43 (-0.67%) | 66.08 | 63.51 | 567,382 |
| VITL | 11.63▲ | +0.33 (+2.92%) | 11.70 | 11.0915 | 1,831,532 |
| VIVO | 5.17▼ | -0.17 (-3.18%) | 5.5693 | 5.02 | 1,434,857 |
| VLN | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.16 | 1,975,451 |
| VLO | 260.44▼ | -5.88 (-2.21%) | 269.69 | 259.4201 | 1,974,357 |
| VMBS | 46.81▼ | -0.20 (-0.43%) | 46.955 | 46.78 | 999,242 |
| VMET | 12.30▼ | -0.01 (-0.08%) | 12.45 | 12.10 | 127,014 |
| VMI | 577.60▲ | +4.23 (+0.74%) | 582.21 | 571.78 | 117,114 |
| VNAM | 25.1901▲ | +0.1101 (+0.44%) | 25.21 | 25.07 | 5,550 |
| VNCE | 7.15▼ | -0.64 (-8.22%) | 7.86 | 7.10 | 162,454 |
| VNDA | 6.12▼ | -0.02 (-0.33%) | 6.20 | 6.04 | 649,654 |
| VNET | 8.04▲ | +0.53 (+7.06%) | 8.07 | 7.58 | 4,695,900 |
| VNO | 39.30▼ | -0.21 (-0.53%) | 39.795 | 38.995 | 939,076 |
| VNQI | 44.85▼ | -0.37 (-0.82%) | 44.9425 | 44.74 | 218,919 |
| VOTE | 88.1689▲ | +0.7647 (+0.87%) | 88.235 | 87.35 | 23,741 |
| VOYA | 90.53▼ | -0.33 (-0.36%) | 91.35 | 90.225 | 669,392 |
| VOYG | 32.25▲ | +2.07 (+6.86%) | 32.67 | 30.09 | 1,815,490 |
| VPL | 115.69▲ | +0.77 (+0.67%) | 115.85 | 114.655 | 315,956 |
| VRM | 7.70▼ | -0.22 (-2.78%) | 7.925 | 7.61 | 22,713 |
| VS | 1.28▼ | -0.10 (-7.25%) | 1.4299 | 1.2601 | 26,631 |
| VSOL | 9.8284▼ | -0.2937 (-2.90%) | 9.8284 | 9.61 | 14,495 |
| VST | 158.63▼ | -3.75 (-2.31%) | 165.45 | 156.5137 | 3,413,486 |
| VSTL | 28.88▼ | -1.3366 (-4.42%) | 31.18 | 27.99 | 52,861 |
| VSTS | 14.52▼ | -0.31 (-2.09%) | 14.84 | 14.2935 | 769,834 |
| VTES | 101.31▲ | +0.02 (+0.02%) | 101.3564 | 101.2937 | 104,118 |
| VTIX | 3.05▲ | +0.32 (+11.72%) | 3.145 | 2.57 | 304,459 |
| VTSI | 3.14▼ | -0.01 (-0.32%) | 3.24 | 3.12 | 30,297 |
| VTWO | 121.42▲ | +0.56 (+0.46%) | 121.6389 | 120.24 | 1,159,537 |
| VUZI | 2.90▲ | +0.17 (+6.23%) | 2.975 | 2.73 | 1,514,612 |
| VVV | 39.54▼ | -0.12 (-0.30%) | 39.78 | 38.79 | 1,316,453 |
| VXF | 246.21▲ | +2.03 (+0.83%) | 246.545 | 243.91 | 328,118 |
| VXUS | 85.49▲ | +0.56 (+0.66%) | 85.615 | 84.905 | 4,439,678 |
| VYGR | 3.50▼ | -0.08 (-2.23%) | 3.60 | 3.485 | 419,135 |
| VZLA | 3.30▲ | +0.03 (+0.92%) | 3.36 | 3.214 | 3,501,226 |
| WAGN | 13.76▼ | -0.14 (-1.01%) | 13.93 | 13.76 | 111,024 |
| WARP | 25.73▲ | +1.06 (+4.30%) | 25.75 | 24.52 | 100,424 |
| WATT | 24.05▲ | +0.30 (+1.26%) | 25.10 | 23.16 | 160,719 |
| WBS | 76.42▲ | +0.40 (+0.53%) | 76.44 | 75.74 | 2,038,457 |
| WBTN | 11.42▼ | -0.62 (-5.15%) | 12.19 | 11.41 | 227,750 |
| WCBR | 36.22▲ | +1.0224 (+2.90%) | 36.25 | 34.45 | 23,902 |
| WCME | 19.6207▲ | +0.2685 (+1.39%) | 19.625 | 19.32 | 5,371 |
| WCN | 166.69▼ | -0.44 (-0.26%) | 167.23 | 165.335 | 865,596 |
| WCPB | 25.35▼ | -0.09 (-0.35%) | 25.41 | 25.35 | 27,385 |
| WDAY | 122.42▼ | -1.16 (-0.94%) | 123.30 | 119.50 | 2,890,916 |
| WDFC | 243.64▼ | -1.78 (-0.73%) | 246.93 | 241.74 | 109,949 |