Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 51.92 | +0.00 (+0.00%) | 51.94 | 51.83 | 1,462,433 |
| USXF | 59.09▲ | +0.52 (+0.89%) | 59.39 | 58.31 | 57,089 |
| UTES | 77.76▲ | +0.89 (+1.16%) | 77.88 | 76.742 | 150,100 |
| UTSL | 42.05▲ | +0.40 (+0.96%) | 42.25 | 41.05 | 63,232 |
| UTZ | 10.95▼ | -0.03 (-0.27%) | 11.01 | 10.71 | 965,607 |
| UUUU | 23.10▲ | +1.88 (+8.86%) | 23.27 | 20.81 | 11,121,700 |
| UVSP | 35.38▼ | -0.45 (-1.26%) | 36.03 | 35.38 | 107,777 |
| UWM | 54.79▲ | +0.84 (+1.56%) | 55.03 | 53.34 | 573,400 |
| UWMC | 4.63▼ | -0.12 (-2.53%) | 4.80 | 4.515 | 13,410,912 |
| UYG | 88.04▼ | -1.07 (-1.20%) | 89.16 | 87.99 | 13,300 |
| VABS | 24.389▲ | +0.009 (+0.04%) | 24.39 | 24.38 | 2,300 |
| VAC | 54.85▼ | -0.73 (-1.31%) | 55.60 | 54.35 | 369,700 |
| VALU | 37.30▲ | +0.20 (+0.54%) | 37.50 | 37.30 | 1,811 |
| VAW | 237.86▲ | +3.17 (+1.35%) | 238.37 | 233.93 | 64,200 |
| VBK | 320.32▲ | +3.93 (+1.24%) | 321.3384 | 314.79 | 148,113 |
| VBND | 44.16▲ | +0.01 (+0.02%) | 44.16 | 44.08 | 18,700 |
| VBR | 231.94▼ | -0.16 (-0.07%) | 232.49 | 230.42 | 297,800 |
| VCLT | 76.21▼ | -0.06 (-0.08%) | 76.2899 | 75.94 | 3,705,542 |
| VDE | 151.26▲ | +1.37 (+0.91%) | 151.44 | 149.26 | 571,200 |
| VEGA | 50.5902▲ | +0.2692 (+0.53%) | 50.62 | 50.49 | 2,172 |
| VEMY | 28.51▼ | -0.06 (-0.21%) | 28.69 | 28.475 | 5,970 |
| VERA | 43.85▲ | +0.35 (+0.80%) | 44.10 | 42.21 | 532,566 |
| VERI | 3.39▲ | +0.04 (+1.19%) | 3.48 | 3.23 | 1,792,321 |
| VERU | 2.39▲ | +0.05 (+2.14%) | 2.44 | 2.295 | 101,250 |
| VET | 10.40▲ | +0.19 (+1.86%) | 10.45 | 10.19 | 1,221,000 |
| VFC | 21.10▲ | +0.76 (+3.74%) | 21.11 | 20.26 | 4,521,508 |
| VFF | 3.25▲ | +0.01 (+0.31%) | 3.29 | 3.15 | 722,270 |
| VFH | 132.39▼ | -0.64 (-0.48%) | 133.355 | 132.34 | 294,417 |
| VGLT | 55.94▲ | +0.02 (+0.04%) | 55.97 | 55.67 | 2,023,113 |
| VGSR | 10.92▲ | +0.062 (+0.57%) | 10.95 | 10.81 | 55,000 |
| VICR | 159.04▼ | -0.83 (-0.52%) | 161.55 | 155.24 | 398,525 |
| VIG | 229.69▲ | +0.16 (+0.07%) | 230.15 | 229.02 | 1,297,518 |
| VIOG | 131.89▲ | +0.48 (+0.37%) | 132.37 | 131.12 | 13,900 |
| VIR | 7.28▲ | +0.09 (+1.25%) | 7.28 | 7.01 | 1,181,715 |
| VIRC | 6.43▼ | -0.07 (-1.08%) | 6.555 | 6.37 | 34,064 |
| VIST | 55.60▼ | -0.34 (-0.61%) | 56.05 | 54.6216 | 848,325 |
| VLRS | 10.47▲ | +0.02 (+0.19%) | 10.78 | 10.43 | 390,400 |
| VLU | 225.497▼ | -0.083 (-0.04%) | 225.9099 | 224.46 | 9,720 |
| VLY | 13.70▼ | -0.01 (-0.07%) | 13.78 | 13.625 | 4,983,024 |
| VMBS | 47.25▲ | +0.03 (+0.06%) | 47.2566 | 47.171 | 1,166,685 |
| VMO | 9.89▲ | +0.04 (+0.41%) | 9.89 | 9.85 | 163,000 |
| VOD | 15.48▲ | +0.37 (+2.45%) | 15.52 | 15.22 | 3,201,300 |
| VOR | 13.17▲ | +0.01 (+0.08%) | 13.24 | 12.31 | 681,300 |
| VOX | 192.97▲ | +2.13 (+1.12%) | 193.73 | 190.10 | 133,000 |
| VPLS | 78.41▲ | +0.074 (+0.09%) | 78.42 | 78.29 | 96,800 |
| VPV | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.72 | 19,900 |
| VRAR | 0.829▼ | -0.0036 (-0.43%) | 0.87 | 0.801 | 84,900 |
| VRCA | 6.91 | +0.00 (+0.00%) | 7.15 | 6.71 | 116,038 |
| VSCO | 61.80▼ | -0.64 (-1.02%) | 62.4973 | 61.08 | 1,144,969 |
| VSEE | 0.358▲ | +0.0059 (+1.68%) | 0.358 | 0.333 | 451,800 |
| VSTM | 6.65▼ | -0.02 (-0.30%) | 6.81 | 6.45 | 1,141,200 |
| VTAK | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.81 | 14,000 |
| VTES | 102.34▲ | +0.02 (+0.02%) | 102.45 | 102.2945 | 129,134 |
| VTG | 76.19▲ | +0.04 (+0.05%) | 76.225 | 76.10 | 15,500 |
| VTGN | 0.5605▼ | -0.0027 (-0.48%) | 0.5628 | 0.5224 | 774,096 |
| VTHR | 306.99▲ | +1.45 (+0.47%) | 307.74 | 305.02 | 30,200 |
| VTI | 342.64▲ | +1.68 (+0.49%) | 343.505 | 339.80 | 4,562,333 |
| VTP | 76.31▲ | +0.09 (+0.12%) | 76.319 | 76.13 | 17,400 |
| VTS | 21.86▲ | +0.30 (+1.39%) | 21.93 | 21.295 | 215,706 |
| VUG | 473.39▲ | +4.80 (+1.02%) | 475.10 | 466.50 | 1,236,456 |
| VUSE | 66.02▲ | +0.42 (+0.64%) | 66.13 | 65.54 | 25,500 |
| VV | 319.17▲ | +1.56 (+0.49%) | 319.9699 | 316.78 | 245,907 |
| VVOS | 1.69▲ | +0.14 (+9.03%) | 1.71 | 1.53 | 96,800 |
| VVPR | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.31 | 333,300 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 619,000 |
| VXF | 219.57▲ | +1.61 (+0.74%) | 220.0299 | 217.35 | 267,775 |
| WAFU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.661 | 6,700 |
| WBD | 27.21▼ | -0.15 (-0.55%) | 27.42 | 27.05 | 14,423,416 |
| WBTN | 11.39▲ | +0.22 (+1.97%) | 11.49 | 10.93 | 197,282 |
| WBX | 2.70▲ | +0.099 (+3.81%) | 2.7856 | 2.51 | 11,471 |
| WD | 62.79▼ | -0.44 (-0.70%) | 63.495 | 62.36 | 159,126 |
| WDIV | 81.3065▲ | +0.0365 (+0.04%) | 81.3751 | 80.985 | 11,557 |
| WDS | 18.52▲ | +0.37 (+2.04%) | 18.53 | 18.1794 | 578,450 |
| WDTE | 31.25 | +0.00 (+0.00%) | 31.35 | 31.08 | 14,600 |
| WEA | 11.23▲ | +0.02 (+0.18%) | 11.30 | 11.17 | 23,600 |
| WEAT | 20.65▼ | -0.05 (-0.24%) | 20.70 | 20.55 | 114,570 |
| WEEL | 20.215▲ | +0.185 (+0.92%) | 20.229 | 20.14 | 7,700 |
| WEST | 5.15▲ | +0.15 (+3.00%) | 5.19 | 4.93 | 253,400 |
| WFG | 74.99▲ | +1.62 (+2.21%) | 75.14 | 72.98 | 142,000 |
| WGMI | 43.83▲ | +3.40 (+8.41%) | 44.169 | 40.03 | 541,400 |
| WGO | 47.94▼ | -0.85 (-1.74%) | 48.87 | 47.91 | 380,100 |
| WHD | 57.95▼ | -0.05 (-0.09%) | 58.67 | 57.52 | 567,300 |
| WHF | 6.53▲ | +0.07 (+1.08%) | 6.54 | 6.41 | 77,100 |
| WHG | 17.76▼ | -0.08 (-0.45%) | 17.93 | 17.48 | 6,100 |
| WINN | 29.93▲ | +0.34 (+1.15%) | 30.069 | 29.55 | 85,700 |
| WKEY | 7.33▲ | +0.31 (+4.42%) | 7.4748 | 7.05 | 115,870 |
| WKHS | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.1601 | 74,883 |
| WLAC | 11.18▲ | +0.08 (+0.72%) | 11.25 | 11.06 | 164,539 |
| WLFC | 202.39▲ | +2.21 (+1.10%) | 204.70 | 200.18 | 33,800 |
| WLK | 96.48▲ | +0.55 (+0.57%) | 96.60 | 93.55 | 983,900 |
| WLTH | 8.76▲ | +0.05 (+0.57%) | 8.84 | 8.27 | 799,700 |
| WMT | 129.02▼ | -2.16 (-1.65%) | 131.7899 | 128.09 | 27,114,780 |
| WNEB | 14.15▼ | -0.17 (-1.19%) | 14.415 | 14.15 | 36,200 |
| WOMN | 41.9376▲ | +0.0718 (+0.17%) | 41.9376 | 41.68 | 1,626 |
| WOOD | 78.95▲ | +1.0753 (+1.38%) | 79.11 | 78.04 | 13,700 |
| WOR | 58.47▼ | -0.63 (-1.07%) | 59.124 | 58.45 | 82,796 |
| WPRT | 2.03▲ | +0.12 (+6.28%) | 2.07 | 1.91 | 56,500 |
| WRN | 3.35▲ | +0.15 (+4.69%) | 3.3597 | 3.21 | 1,447,267 |
| WSBC | 37.78▼ | -0.11 (-0.29%) | 38.10 | 37.58 | 350,350 |
| WSC | 21.64▼ | -0.62 (-2.79%) | 22.29 | 21.60 | 1,164,091 |