Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 61.03▼ | -0.275 (-0.45%) | 61.18 | 59.64 | 230,983 |
| SMMU | 49.91▲ | +0.07 (+0.14%) | 49.99 | 49.82 | 86,900 |
| SMN | 15.7796▼ | -0.0904 (-0.57%) | 16.0501 | 15.72 | 6,760 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMRT | 0.9531▲ | +0.041 (+4.50%) | 0.9707 | 0.8801 | 1,107,834 |
| SMSI | 0.9894▼ | -0.0256 (-2.52%) | 1.01 | 0.95 | 70,742 |
| SNDK | 32.11▼ | -0.84 (-2.55%) | 32.47 | 31.01 | 2,228,653 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.15 | 19,126 |
| SNOW | 159.49▼ | -0.82 (-0.51%) | 159.55 | 154.375 | 3,371,000 |
| SNRE | 53.92▲ | +0.94 (+1.77%) | 54.03 | 53.39 | 228,419 |
| SNY | 54.95▲ | +1.23 (+2.29%) | 55.10 | 54.30 | 1,687,107 |
| SOCL | 43.39▼ | -0.19 (-0.44%) | 43.39 | 42.43 | 4,900 |
| SONO | 9.21▼ | -0.23 (-2.44%) | 9.285 | 8.99 | 1,420,432 |
| SOUN | 9.29▼ | -0.17 (-1.80%) | 9.32 | 8.86 | 17,071,992 |
| SOXQ | 33.30▲ | +0.26 (+0.79%) | 33.375 | 32.05 | 408,427 |
| SOXX | 183.84▲ | +1.39 (+0.76%) | 184.38 | 176.77 | 3,537,300 |
| SPDV | 30.50▼ | -0.03 (-0.10%) | 30.50 | 29.8418 | 2,974 |
| SPE | 14.56▼ | -0.18 (-1.22%) | 14.72 | 14.49 | 38,780 |
| SPGP | 96.44▼ | -0.28 (-0.29%) | 96.67 | 94.18 | 200,600 |
| SPHQ | 66.15▲ | +0.35 (+0.53%) | 66.31 | 64.60 | 953,900 |
| SPHR | 27.25▼ | -0.95 (-3.37%) | 27.87 | 26.765 | 722,444 |
| SPLV | 72.83▲ | +0.44 (+0.61%) | 73.00 | 71.51 | 2,279,900 |
| SPMD | 49.94▼ | -0.14 (-0.28%) | 50.06 | 48.85 | 1,466,300 |
| SPMO | 94.57▼ | -0.16 (-0.17%) | 94.83 | 91.93 | 867,848 |
| SPRC | 0.2737▼ | -0.0057 (-2.04%) | 0.28 | 0.2518 | 138,103 |
| SPRE | 18.93▲ | +0.11 (+0.58%) | 18.93 | 18.5418 | 31,674 |
| SPSK | 18.11▲ | +0.02 (+0.11%) | 18.12 | 17.99 | 90,700 |
| SPSM | 39.10▼ | -0.23 (-0.58%) | 39.195 | 38.21 | 1,362,520 |
| SPUS | 38.65▼ | -0.145 (-0.37%) | 38.8101 | 37.72 | 307,821 |
| SPUU | 127.09▼ | -0.14 (-0.11%) | 127.6729 | 122.68 | 45,005 |
| SPXC | 134.15▲ | +0.23 (+0.17%) | 134.56 | 130.015 | 223,426 |
| SPXE | 59.9838▲ | +0.4969 (+0.84%) | 59.9838 | 58.97 | 1,457 |
| SPYD | 41.88▼ | -0.03 (-0.07%) | 41.975 | 41.18 | 743,609 |
| SPYG | 82.00▲ | +0.02 (+0.02%) | 82.26 | 79.75 | 2,296,200 |
| SPYT | 17.17▲ | +0.14 (+0.82%) | 17.17 | 16.66 | 62,500 |
| SRCE | 59.95▼ | -0.65 (-1.07%) | 60.39 | 59.05 | 83,799 |
| SRG | 2.96▲ | +0.03 (+1.02%) | 2.975 | 2.89 | 228,205 |
| SRLN | 40.78▼ | -0.07 (-0.17%) | 40.85 | 40.73 | 6,115,700 |
| SRM | 0.401▲ | +0.006 (+1.52%) | 0.428 | 0.3826 | 228,819 |
| SRPT | 62.40▲ | +1.56 (+2.56%) | 62.51 | 59.6169 | 1,577,083 |
| SRTS | 4.30▼ | -0.19 (-4.23%) | 4.54 | 4.28 | 59,272 |
| SSB | 86.78▼ | -0.88 (-1.00%) | 87.20 | 84.71 | 620,900 |
| SSL | 3.48▼ | -0.085 (-2.38%) | 3.52 | 3.43 | 656,029 |
| SSO | 79.37▲ | +0.08 (+0.10%) | 79.99 | 75.70 | 2,739,500 |
| SSTK | 15.96▼ | -0.84 (-5.00%) | 16.43 | 15.95 | 314,928 |
| STAA | 18.26▼ | -0.30 (-1.62%) | 18.44 | 17.72 | 627,071 |
| STBA | 36.44▼ | -0.75 (-2.02%) | 36.94 | 36.02 | 143,281 |
| STEC | 1.001▼ | -0.009 (-0.89%) | 1.04 | 0.90 | 26,900 |
| STHO | 6.74▼ | -0.01 (-0.15%) | 6.85 | 6.36 | 74,266 |
| STIM | 4.38▼ | -0.05 (-1.13%) | 4.50 | 4.18 | 627,704 |
| STKL | 4.32▲ | +0.01 (+0.23%) | 4.39 | 4.19 | 696,426 |
| STLA | 9.28▼ | -0.315 (-3.28%) | 9.32 | 9.17 | 13,768,072 |
| STNC | 29.1329▲ | +0.0429 (+0.15%) | 29.1329 | 28.59 | 3,690 |
| STNE | 14.06 | +0.00 (+0.00%) | 14.08 | 13.6358 | 4,933,860 |
| STOK | 9.76▲ | +0.25 (+2.63%) | 9.88 | 9.36 | 571,601 |
| STVN | 20.86▼ | -0.15 (-0.71%) | 21.01 | 20.40 | 163,353 |
| STWD | 19.19▼ | -0.02 (-0.10%) | 19.23 | 18.74 | 2,245,056 |
| STXI | 27.1247▲ | +0.0646 (+0.24%) | 27.1247 | 26.89 | 1,489 |
| STXV | 29.197▼ | -0.033 (-0.11%) | 29.20 | 28.81 | 6,100 |
| STZ | 187.54▲ | +1.31 (+0.70%) | 188.61 | 184.99 | 1,296,100 |
| SUB | 105.56▲ | +0.04 (+0.04%) | 105.57 | 105.48 | 559,500 |
| SUPN | 32.48▼ | -0.01 (-0.03%) | 32.80 | 32.155 | 283,732 |
| SUPV | 15.00▼ | -0.60 (-3.85%) | 15.39 | 14.8334 | 674,803 |
| SUSB | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.03 | 93,400 |
| SUSC | 22.94▼ | -0.06 (-0.26%) | 22.985 | 22.90 | 152,800 |
| SUUN | 2.10▼ | -0.05 (-2.33%) | 2.17 | 1.96 | 144,598 |
| SVM | 3.75 | +0.00 (+0.00%) | 3.79 | 3.65 | 3,406,800 |
| SVOL | 16.57▼ | -0.06 (-0.36%) | 16.67 | 15.92 | 684,600 |
| SWBI | 9.53▼ | -0.08 (-0.83%) | 9.61 | 9.454 | 325,129 |
| SWIN | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.80 | 66,527 |
| SYFI | 35.42▼ | -0.12 (-0.34%) | 35.42 | 35.21 | 92,174 |
| SYM | 21.58▼ | -0.40 (-1.82%) | 21.80 | 20.50 | 760,500 |
| SYNA | 55.66▲ | +0.66 (+1.20%) | 55.91 | 53.17 | 358,849 |
| SYRE | 15.23▲ | +0.18 (+1.20%) | 15.45 | 14.64 | 439,421 |
| SZK | 11.62▼ | -0.215 (-1.82%) | 11.90 | 11.60 | 5,700 |
| TAFI | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.95 | 137,989 |
| TAL | 8.75▼ | -0.345 (-3.79%) | 9.0899 | 8.715 | 6,883,931 |
| TALK | 3.07▼ | -0.085 (-2.69%) | 3.14 | 3.04 | 1,066,736 |
| TAOP | 0.2125▼ | -0.0152 (-6.68%) | 0.245 | 0.205 | 407,927 |
| TAXF | 48.87▲ | +0.10 (+0.21%) | 48.96 | 48.77 | 51,300 |
| TAXX | 50.475▲ | +0.1149 (+0.23%) | 50.53 | 50.39 | 10,700 |
| TBBB | 30.56▲ | +0.28 (+0.92%) | 30.56 | 29.97 | 384,000 |
| TBBK | 48.31▼ | -0.45 (-0.92%) | 48.61 | 46.51 | 390,394 |
| TBF | 24.01▲ | +0.24 (+1.01%) | 24.02 | 23.77 | 109,300 |
| TBG | 30.90▲ | +0.02 (+0.06%) | 30.90 | 30.4101 | 20,280 |
| TBI | 4.34▲ | +0.03 (+0.70%) | 4.36 | 4.11 | 196,700 |
| TBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 2,235,459 |
| TBRG | 26.03 | +0.00 (+0.00%) | 26.22 | 25.475 | 87,836 |
| TCBI | 68.15▼ | -0.38 (-0.55%) | 68.45 | 66.605 | 449,296 |
| TCPC | 6.84▼ | -0.13 (-1.87%) | 6.93 | 6.72 | 467,943 |
| TCRX | 1.605▲ | +0.025 (+1.58%) | 1.645 | 1.48 | 290,329 |
| TCX | 16.26▼ | -0.265 (-1.60%) | 16.635 | 15.92 | 18,285 |
| TDG | 1,413.0699▲ | +5.7299 (+0.41%) | 1,416.8101 | 1,384.00 | 217,600 |
| TDI | 30.60▲ | +0.1391 (+0.46%) | 30.60 | 30.41 | 958 |
| TDIV | 73.50▲ | +0.54 (+0.74%) | 73.57 | 71.52 | 91,700 |
| TDTF | 24.20▲ | +0.095 (+0.39%) | 24.25 | 24.12 | 164,300 |
| TEAF | 11.26▼ | -0.08 (-0.71%) | 11.38 | 11.1618 | 38,833 |
| TEAM | 228.31▼ | -0.12 (-0.05%) | 228.65 | 220.01 | 1,629,331 |
| TECH | 50.35▼ | -0.12 (-0.24%) | 50.41 | 49.335 | 1,420,080 |
| TECL | 55.18▲ | +0.73 (+1.34%) | 55.70 | 50.26 | 1,912,400 |