Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANA | 2.99▲ | +0.15 (+5.28%) | 3.01 | 2.77 | 3,951,450 |
| SANM | 116.50▼ | -0.59 (-0.50%) | 117.825 | 115.06 | 487,604 |
| SAP | 270.94▲ | +4.74 (+1.78%) | 270.99 | 267.89 | 1,063,200 |
| SARK | 33.22▼ | -0.18 (-0.54%) | 33.46 | 32.90 | 410,387 |
| SAVA | 2.21▼ | -0.06 (-2.64%) | 2.31 | 2.19 | 479,000 |
| SBCF | 30.93▲ | +0.06 (+0.19%) | 31.17 | 30.60 | 422,640 |
| SBET | 16.82▼ | -0.16 (-0.94%) | 17.43 | 16.52 | 29,843,800 |
| SBFM | 1.43▼ | -0.01 (-0.69%) | 1.498 | 1.40 | 30,040 |
| SBI | 7.65▲ | +0.02 (+0.26%) | 7.6665 | 7.64 | 29,579 |
| SBRA | 19.00▼ | -0.26 (-1.35%) | 19.32 | 18.96 | 1,923,606 |
| SCHC | 43.93▲ | +0.15 (+0.34%) | 44.00 | 43.7876 | 263,587 |
| SCI | 78.02▼ | -0.04 (-0.05%) | 78.44 | 77.56 | 697,757 |
| SCLX | 18.86▲ | +0.22 (+1.18%) | 20.35 | 18.35 | 153,242 |
| SCM | 14.57▲ | +0.13 (+0.90%) | 14.59 | 14.41 | 95,600 |
| SCPH | 5.52▲ | +0.01 (+0.18%) | 5.54 | 5.50 | 980,609 |
| SCS | 16.83▲ | +0.06 (+0.36%) | 16.85 | 16.67 | 1,638,900 |
| SCZ | 74.84▲ | +0.12 (+0.16%) | 74.89 | 74.59 | 651,684 |
| SDFI | 35.82▲ | +0.05 (+0.14%) | 35.83 | 35.82 | 9,800 |
| SDGR | 19.29▲ | +0.18 (+0.94%) | 19.37 | 18.91 | 793,296 |
| SDOG | 59.91▼ | -0.16 (-0.27%) | 60.0984 | 59.6403 | 15,599 |
| SDOW | 38.70▲ | +0.10 (+0.26%) | 39.375 | 38.585 | 1,589,582 |
| SE | 180.98▲ | +2.20 (+1.23%) | 181.09 | 173.00 | 2,776,100 |
| SEER | 2.02▼ | -0.02 (-0.98%) | 2.04 | 2.01 | 59,733 |
| SEG | 24.49▲ | +0.39 (+1.62%) | 24.50 | 23.90 | 71,300 |
| SEIC | 87.72▼ | -0.38 (-0.43%) | 88.20 | 86.49 | 547,561 |
| SEIS | 27.476▲ | +0.017 (+0.06%) | 27.66 | 27.40 | 26,600 |
| SEIX | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.62 | 63,600 |
| SEMR | 7.71▲ | +0.03 (+0.39%) | 7.80 | 7.66 | 710,252 |
| SENS | 0.452▼ | -0.001 (-0.22%) | 0.4598 | 0.442 | 2,665,639 |
| SER | 5.29▼ | -0.02 (-0.38%) | 5.2999 | 5.11 | 92,172 |
| SEZL | 88.04▼ | -2.44 (-2.70%) | 92.98 | 87.87 | 672,618 |
| SFBC | 46.90▼ | -0.16 (-0.34%) | 47.125 | 46.90 | 2,771 |
| SFLO | 28.8115▼ | -0.1969 (-0.68%) | 29.17 | 28.775 | 48,075 |
| SFST | 44.39▼ | -0.16 (-0.36%) | 44.95 | 43.8102 | 18,495 |
| SG | 8.91▲ | +0.10 (+1.14%) | 9.07 | 8.71 | 3,927,454 |
| SGML | 6.03 | +0.00 (+0.00%) | 6.2165 | 5.90 | 2,188,925 |
| SGOL | 33.99▲ | +0.25 (+0.74%) | 34.1199 | 33.8472 | 2,808,743 |
| SGRP | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.14 | 114,283 |
| SHAK | 105.18▼ | -0.41 (-0.39%) | 106.675 | 104.43 | 1,071,374 |
| SHE | 124.6519▼ | -0.1911 (-0.15%) | 124.77 | 124.14 | 1,986 |
| SHLD | 62.34▼ | -0.18 (-0.29%) | 62.80 | 62.10 | 517,632 |
| SHOO | 29.11▼ | -0.32 (-1.09%) | 29.905 | 29.065 | 1,159,576 |
| SHRT | 7.7175▲ | +0.0624 (+0.82%) | 7.73 | 7.67 | 11,124 |
| SHUS | 45.292▼ | -0.047 (-0.10%) | 45.292 | 45.292 | 100 |
| SHYG | 43.02▲ | +0.10 (+0.23%) | 43.02 | 42.925 | 1,025,351 |
| SI | 15.04▼ | -0.98 (-6.12%) | 16.2524 | 14.85 | 101,028 |
| SIEB | 2.59▲ | +0.01 (+0.39%) | 2.70 | 2.56 | 37,784 |
| SIGI | 79.22▲ | +0.74 (+0.94%) | 79.39 | 78.01 | 391,621 |
| SIHY | 45.975▲ | +0.15 (+0.33%) | 46.07 | 45.84 | 8,973 |
| SIJ | 12.4412▲ | +0.1347 (+1.09%) | 12.5002 | 12.4099 | 2,077 |
| SILA | 24.93▲ | +0.23 (+0.93%) | 24.96 | 24.57 | 209,000 |
| SIO | 26.31▲ | +0.236 (+0.91%) | 26.37 | 26.12 | 4,600 |
| SIRI | 23.53▲ | +0.42 (+1.82%) | 23.55 | 23.00 | 2,756,200 |
| SITE | 142.87▲ | +1.00 (+0.70%) | 143.95 | 140.16 | 442,957 |
| SITM | 224.49▼ | -8.34 (-3.58%) | 232.635 | 222.12 | 271,504 |
| SIZE | 158.33▼ | -0.39 (-0.25%) | 158.86 | 157.8255 | 2,991 |
| SJ | 0.6536▼ | -0.0309 (-4.51%) | 0.69 | 0.6527 | 14,233 |
| SKIL | 15.54▲ | +0.05 (+0.32%) | 15.54 | 15.01 | 16,061 |
| SKT | 33.97▲ | +0.50 (+1.49%) | 34.02 | 33.2333 | 616,498 |
| SKYT | 10.66▼ | -0.44 (-3.96%) | 11.25 | 10.61 | 887,084 |
| SLDB | 5.75▲ | +0.32 (+5.89%) | 5.77 | 5.34 | 548,630 |
| SLDP | 3.93▼ | -0.14 (-3.44%) | 4.13 | 3.915 | 7,161,391 |
| SLNO | 66.94▼ | -0.28 (-0.42%) | 68.19 | 65.8456 | 1,020,963 |
| SLNZ | 46.93▼ | -0.023 (-0.05%) | 47.06 | 46.89 | 4,700 |
| SLP | 14.38▼ | -0.01 (-0.07%) | 14.50 | 14.13 | 244,030 |
| SLRC | 16.55▼ | -0.10 (-0.60%) | 16.66 | 16.5498 | 107,454 |
| SLYG | 93.11▼ | -0.32 (-0.34%) | 93.78 | 92.63 | 86,500 |
| SM | 27.80▼ | -1.18 (-4.07%) | 28.905 | 27.78 | 1,317,129 |
| SMA | 36.28▲ | +0.22 (+0.61%) | 36.40 | 35.60 | 365,400 |
| SMBK | 36.86▼ | -0.17 (-0.46%) | 37.18 | 36.505 | 36,014 |
| SMCI | 40.10▼ | -0.68 (-1.67%) | 40.9799 | 39.7735 | 20,472,793 |
| SMCL | 10.55▼ | -0.39 (-3.56%) | 11.03 | 10.38 | 955,700 |
| SMCX | 28.16▼ | -0.98 (-3.36%) | 29.275 | 27.652 | 1,179,900 |
| SMFG | 16.12▼ | -0.35 (-2.13%) | 16.15 | 16.01 | 1,568,100 |
| SMIZ | 36.22▼ | -0.017 (-0.05%) | 36.3399 | 36.1001 | 12,141 |
| SMP | 39.25▼ | -0.20 (-0.51%) | 39.50 | 38.89 | 128,500 |
| SMRI | 34.1032▼ | -0.2006 (-0.58%) | 34.106 | 34.0115 | 15,110 |
| SMRT | 1.44▼ | -0.01 (-0.69%) | 1.4865 | 1.425 | 937,776 |
| SMST | 29.49▲ | +1.81 (+6.54%) | 29.91 | 27.197 | 744,600 |
| SNCR | 5.67▼ | -0.12 (-2.07%) | 5.80 | 5.62 | 56,775 |
| SNDA | 25.32▼ | -0.18 (-0.71%) | 25.56 | 25.32 | 9,890 |
| SNES | 4.90▼ | -0.10 (-2.00%) | 5.08 | 4.805 | 90,286 |
| SNN | 37.35▲ | +0.45 (+1.22%) | 37.40 | 37.03 | 538,300 |
| SNPE | 58.16▲ | +0.53 (+0.92%) | 58.16 | 57.83 | 139,500 |
| SNPS | 592.12▲ | +0.11 (+0.02%) | 593.70 | 586.77 | 973,650 |
| SNSE | 8.68▲ | +0.83 (+10.57%) | 8.6831 | 7.80 | 14,775 |
| SNX | 147.99▲ | +1.41 (+0.96%) | 148.07 | 146.425 | 318,501 |
| SO | 91.66▼ | -0.43 (-0.47%) | 91.9698 | 91.17 | 3,444,557 |
| SOFI | 24.49▼ | -0.42 (-1.69%) | 25.11 | 24.39 | 48,252,808 |
| SOFR | 100.22▲ | +0.025 (+0.02%) | 100.22 | 100.20 | 2,900 |
| SOFX | 34.22▼ | -1.16 (-3.28%) | 36.11 | 33.94 | 340,000 |
| SOLV | 71.40▼ | -0.42 (-0.58%) | 71.63 | 70.56 | 804,348 |
| SONO | 14.07▲ | +0.33 (+2.40%) | 14.19 | 13.6801 | 1,566,546 |
| SOPA | 1.275▼ | -0.025 (-1.92%) | 1.30 | 1.22 | 58,165 |
| SOXQ | 44.08▼ | -0.09 (-0.20%) | 44.36 | 43.63 | 253,500 |
| SPAB | 25.59▲ | +0.08 (+0.31%) | 25.62 | 25.52 | 1,785,900 |
| SPAI | 6.625▲ | +0.505 (+8.25%) | 6.89 | 6.02 | 208,300 |
| SPB | 54.73▼ | -0.14 (-0.26%) | 55.19 | 54.35 | 392,797 |
| SPCB | 9.25▲ | +0.26 (+2.89%) | 9.42 | 8.99 | 86,778 |
| SPDN | 10.03▼ | -0.05 (-0.50%) | 10.07 | 10.0105 | 5,394,412 |