Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QURE | 20.78▼ | -0.99 (-4.55%) | 21.75 | 20.60 | 2,111,334 |
| QUS | 172.30▼ | -0.43 (-0.25%) | 173.1099 | 172.30 | 10,576 |
| QUSA | 18.175▲ | +0.005 (+0.03%) | 18.24 | 18.17 | 25,008 |
| QVAL | 47.9839▼ | -0.2111 (-0.44%) | 48.19 | 47.9839 | 10,425 |
| QWLD | 141.289▼ | -0.2085 (-0.15%) | 141.88 | 141.2886 | 1,875 |
| QYLG | 30.218▲ | +0.072 (+0.24%) | 30.25 | 30.04 | 26,400 |
| RAPT | 35.32▲ | +0.38 (+1.09%) | 35.64 | 34.305 | 292,400 |
| RAVI | 75.385▲ | +0.005 (+0.01%) | 75.41 | 75.38 | 49,295 |
| RAYD | 37.80▲ | +0.72 (+1.94%) | 37.99 | 37.63 | 4,200 |
| RBLD | 75.283▼ | -0.2312 (-0.31%) | 75.50 | 75.283 | 941 |
| RBLX | 99.00▲ | +1.36 (+1.39%) | 99.27 | 96.78 | 5,797,311 |
| RCAT | 8.61▲ | +0.34 (+4.11%) | 8.85 | 7.99 | 6,026,200 |
| RCI | 36.58▲ | +0.03 (+0.08%) | 37.01 | 36.49 | 659,300 |
| RCKT | 3.36▼ | -0.14 (-4.00%) | 3.52 | 3.35 | 1,305,254 |
| RCMT | 20.35▲ | +0.31 (+1.55%) | 20.95 | 19.97 | 22,966 |
| RCTR | 33.306▲ | +0.0908 (+0.27%) | 33.49 | 33.12 | 4,100 |
| RDDT | 236.11▼ | -0.84 (-0.35%) | 237.50 | 230.00 | 2,785,817 |
| RDIV | 52.79▲ | +0.18 (+0.34%) | 53.1144 | 52.59 | 18,680 |
| RDNW | 5.68▲ | +0.24 (+4.41%) | 5.705 | 5.38 | 38,900 |
| RECS | 41.16▼ | -0.11 (-0.27%) | 41.34 | 41.135 | 428,900 |
| REG | 67.79▼ | -0.08 (-0.12%) | 68.95 | 67.62 | 848,250 |
| REGN | 692.58▼ | -10.68 (-1.52%) | 711.15 | 691.86 | 604,400 |
| REK | 17.422▲ | +0.1121 (+0.65%) | 17.422 | 17.235 | 5,135 |
| RELL | 11.02▲ | +0.06 (+0.55%) | 11.21 | 10.8937 | 38,156 |
| REPL | 10.30▼ | -0.43 (-4.01%) | 10.72 | 10.27 | 1,564,514 |
| REVB | 1.06▲ | +0.005 (+0.47%) | 1.10 | 1.04 | 73,945 |
| REVG | 55.65▼ | -0.13 (-0.23%) | 56.95 | 55.46 | 648,350 |
| REYN | 23.89▲ | +0.08 (+0.34%) | 24.125 | 23.82 | 516,664 |
| RF | 26.44▲ | +0.10 (+0.38%) | 26.79 | 26.28 | 10,824,399 |
| RFLR | 28.591▲ | +0.091 (+0.32%) | 28.69 | 28.57 | 9,000 |
| RFMZ | 13.02▲ | +0.08 (+0.62%) | 13.05 | 12.90 | 87,800 |
| RGC | 16.60▼ | -0.38 (-2.24%) | 17.395 | 16.60 | 132,700 |
| RGCO | 22.06▲ | +0.12 (+0.55%) | 22.37 | 21.86 | 5,131 |
| RGLD | 203.14▲ | +4.81 (+2.43%) | 203.31 | 199.00 | 505,755 |
| RGT | 12.82▲ | +0.02 (+0.16%) | 12.84 | 12.73 | 16,300 |
| RGTI | 28.22▼ | -0.04 (-0.14%) | 28.46 | 26.78 | 31,275,815 |
| RHI | 26.66▼ | -0.06 (-0.22%) | 27.05 | 26.32 | 1,617,300 |
| RHLD | 207.00▲ | +5.32 (+2.64%) | 211.15 | 198.59 | 54,900 |
| RHP | 91.77▲ | +0.26 (+0.28%) | 92.24 | 91.40 | 294,898 |
| RIBB | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 2,200 |
| RIG | 4.45▲ | +0.01 (+0.23%) | 4.56 | 4.40 | 25,319,000 |
| RIGL | 42.33▼ | -1.07 (-2.47%) | 44.46 | 41.99 | 455,402 |
| RIOT | 15.51▲ | +0.55 (+3.68%) | 15.965 | 14.41 | 15,453,900 |
| RISN | 29.479▼ | -0.1866 (-0.63%) | 29.65 | 29.479 | 4,065 |
| RISR | 36.1329▲ | +0.1029 (+0.29%) | 36.2999 | 35.9327 | 25,491 |
| RIV | 11.74▼ | -0.03 (-0.25%) | 11.8499 | 11.72 | 69,167 |
| RKDA | 3.81▼ | -0.03 (-0.78%) | 3.87 | 3.65 | 15,070 |
| RLGT | 6.55▲ | +0.12 (+1.87%) | 6.57 | 6.40 | 125,708 |
| RLMD | 4.14▼ | -0.03 (-0.72%) | 4.60 | 3.995 | 1,228,579 |
| RLX | 2.34▼ | -0.08 (-3.31%) | 2.41 | 2.335 | 1,088,641 |
| RMBI | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.39 | 12,895 |
| RMMZ | 14.84▼ | -0.01 (-0.07%) | 14.93 | 14.78 | 25,400 |
| RNGR | 13.86▲ | +0.09 (+0.65%) | 13.99 | 13.70 | 74,600 |
| RNXT | 0.96▲ | +0.018 (+1.91%) | 0.998 | 0.93 | 201,800 |
| ROAM | 29.1134▼ | -0.0261 (-0.09%) | 29.16 | 29.0094 | 6,911 |
| ROG | 87.39▲ | +2.00 (+2.34%) | 87.81 | 85.29 | 102,800 |
| ROIV | 20.43▼ | -0.56 (-2.67%) | 21.1794 | 20.39 | 4,448,894 |
| ROK | 400.61▼ | -1.61 (-0.40%) | 405.13 | 400.00 | 594,676 |
| ROKT | 80.23▼ | -0.07 (-0.09%) | 80.65 | 80.20 | 2,600 |
| ROST | 177.02▼ | -1.17 (-0.66%) | 177.69 | 175.64 | 2,024,860 |
| ROUS | 58.11▼ | -0.0229 (-0.04%) | 58.3459 | 58.07 | 32,488 |
| RPD | 16.19▲ | +0.10 (+0.62%) | 16.28 | 15.95 | 875,957 |
| RPTX | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.14 | 434,283 |
| RS | 280.63▼ | -0.65 (-0.23%) | 282.79 | 279.35 | 225,561 |
| RSDE | 21.609▼ | -0.02 (-0.09%) | 21.67 | 21.609 | 2,600 |
| RSF | 14.492▼ | -0.0081 (-0.06%) | 14.593 | 14.49 | 16,900 |
| RSMV | 27.451▼ | -0.015 (-0.05%) | 27.55 | 27.451 | 10,600 |
| RSPM | 32.62▼ | -0.12 (-0.37%) | 32.96 | 32.62 | 13,200 |
| RSSS | 2.94▲ | +0.01 (+0.34%) | 2.99 | 2.92 | 45,891 |
| RTO | 27.81▼ | -0.56 (-1.97%) | 28.39 | 27.7021 | 640,946 |
| RUM | 7.23▲ | +0.03 (+0.42%) | 7.325 | 7.095 | 2,102,238 |
| RUN | 17.87▼ | -0.19 (-1.05%) | 18.9116 | 17.81 | 5,695,738 |
| RVTY | 98.78▼ | -1.01 (-1.01%) | 100.75 | 98.73 | 886,269 |
| RWAY | 9.17▼ | -0.01 (-0.11%) | 9.25 | 9.13 | 307,567 |
| RWJ | 49.07▲ | +0.23 (+0.47%) | 49.3455 | 48.70 | 62,776 |
| RXRX | 4.77▼ | -0.05 (-1.04%) | 4.905 | 4.61 | 17,743,325 |
| RYLD | 15.37▼ | -0.01 (-0.07%) | 15.39 | 15.35 | 426,700 |
| RZG | 54.86▲ | +0.2337 (+0.43%) | 55.22 | 54.65 | 2,200 |
| RZLV | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.63 | 9,207,900 |
| RZV | 120.433▲ | +0.152 (+0.13%) | 121.07 | 119.83 | 2,922 |
| SAH | 65.29▲ | +1.51 (+2.37%) | 65.45 | 63.40 | 134,700 |
| SAIA | 329.65▼ | -1.93 (-0.58%) | 334.58 | 326.89 | 356,483 |
| SAM | 196.01▲ | +0.99 (+0.51%) | 196.22 | 193.40 | 128,400 |
| SANM | 164.27▲ | +3.31 (+2.06%) | 164.89 | 157.25 | 479,874 |
| SAP | 244.13▲ | +1.15 (+0.47%) | 244.77 | 242.45 | 840,000 |
| SAR | 22.86▲ | +0.15 (+0.66%) | 22.93 | 22.71 | 65,000 |
| SAVA | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.15 | 664,200 |
| SBAC | 189.29▼ | -1.69 (-0.88%) | 193.13 | 188.75 | 636,753 |
| SBGI | 15.12▲ | +0.46 (+3.14%) | 15.205 | 14.68 | 326,444 |
| SBH | 15.51▼ | -0.01 (-0.06%) | 15.76 | 15.26 | 1,130,500 |
| SBSI | 30.79▲ | +0.07 (+0.23%) | 31.18 | 30.72 | 85,479 |
| SBSW | 12.66▲ | +0.18 (+1.44%) | 12.78 | 12.10 | 3,183,500 |
| SCC | 14.8747▼ | -0.0177 (-0.12%) | 14.929 | 14.78 | 13,710 |
| SCCO | 140.40▼ | -0.64 (-0.45%) | 141.97 | 137.36 | 726,630 |
| SCHB | 26.33▼ | -0.01 (-0.04%) | 26.43 | 26.31 | 5,560,220 |
| SCHG | 32.92▲ | +0.01 (+0.03%) | 32.99 | 32.7818 | 8,503,502 |
| SCHJ | 24.84▼ | -0.02 (-0.08%) | 24.87 | 24.83 | 115,700 |
| SCHR | 25.04▼ | -0.03 (-0.12%) | 25.09 | 25.03 | 1,325,529 |
| SCHX | 26.98▼ | -0.02 (-0.07%) | 27.08 | 26.97 | 15,938,300 |
| SCHY | 29.42 | +0.00 (+0.00%) | 29.525 | 29.42 | 328,988 |