Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 4.38▲ | +0.17 (+4.04%) | 4.58 | 4.28 | 554,010 |
| NJR | 46.05▼ | -0.14 (-0.30%) | 46.39 | 45.84 | 394,848 |
| NKSH | 29.14▲ | +0.45 (+1.57%) | 29.33 | 28.64 | 3,565 |
| NKX | 12.73▲ | +0.03 (+0.24%) | 12.73 | 12.67 | 97,100 |
| NMFC | 9.57▲ | +0.09 (+0.95%) | 9.585 | 9.49 | 515,494 |
| NMG | 2.94▲ | +0.02 (+0.68%) | 3.05 | 2.83 | 588,000 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 14,700 |
| NMIH | 36.92▲ | +0.10 (+0.27%) | 37.17 | 36.725 | 247,362 |
| NMR | 6.92▼ | -0.04 (-0.57%) | 6.93 | 6.88 | 408,500 |
| NMS | 11.772▲ | +0.022 (+0.19%) | 11.82 | 11.76 | 8,000 |
| NN | 13.31▲ | +0.60 (+4.72%) | 13.42 | 12.70 | 986,168 |
| NNBR | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.82 | 66,999 |
| NNE | 44.34▲ | +1.85 (+4.35%) | 45.68 | 43.44 | 3,628,500 |
| NOC | 605.58▼ | -0.16 (-0.03%) | 608.50 | 597.08 | 564,834 |
| NODK | 13.65▲ | +0.10 (+0.74%) | 13.7984 | 13.55 | 4,808 |
| NOTE | 4.37▼ | -0.08 (-1.80%) | 4.544 | 4.35 | 200,517 |
| NOTV | 1.40▲ | +0.05 (+3.70%) | 1.4156 | 1.3473 | 236,809 |
| NPB | 16.74▲ | +0.23 (+1.39%) | 16.75 | 16.52 | 106,617 |
| NPCE | 10.48▼ | -0.07 (-0.66%) | 10.73 | 10.40 | 94,504 |
| NPFD | 19.71▲ | +0.04 (+0.20%) | 19.79 | 19.633 | 36,600 |
| NPO | 233.39▲ | +1.59 (+0.69%) | 235.24 | 231.87 | 110,000 |
| NQP | 11.99▼ | -0.04 (-0.33%) | 12.05 | 11.99 | 77,200 |
| NRC | 11.66 | +0.00 (+0.00%) | 12.02 | 11.5064 | 61,134 |
| NRDS | 11.82▲ | +0.25 (+2.16%) | 11.915 | 11.70 | 339,714 |
| NRDY | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.14 | 363,766 |
| NREF | 13.53▲ | +0.16 (+1.20%) | 13.67 | 13.50 | 37,831 |
| NRG | 170.36▲ | +6.55 (+4.00%) | 170.57 | 167.08 | 1,595,800 |
| NRGV | 3.44▲ | +0.07 (+2.08%) | 3.73 | 3.43 | 2,079,247 |
| NRK | 10.16▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 202,900 |
| NRSN | 1.18▲ | +0.02 (+1.72%) | 1.1899 | 1.12 | 193,125 |
| NTCT | 26.85▲ | +0.37 (+1.40%) | 26.90 | 26.56 | 278,622 |
| NTES | 146.71▼ | -0.40 (-0.27%) | 148.73 | 146.495 | 397,781 |
| NTGR | 32.99▲ | +0.80 (+2.49%) | 33.21 | 32.4111 | 271,749 |
| NTSX | 54.99▲ | +0.45 (+0.83%) | 55.07 | 54.86 | 37,900 |
| NUE | 138.70▲ | +0.25 (+0.18%) | 140.77 | 138.34 | 1,133,663 |
| NUHY | 21.77▲ | +0.07 (+0.32%) | 21.77 | 21.73 | 7,300 |
| NUKZ | 70.61▲ | +1.91 (+2.78%) | 70.92 | 70.00 | 173,598 |
| NUV | 9.02▲ | +0.01 (+0.11%) | 9.03 | 9.00 | 316,100 |
| NUW | 14.36▲ | +0.04 (+0.28%) | 14.37 | 14.33 | 22,800 |
| NVA | 31.96▼ | -2.12 (-6.22%) | 35.22 | 31.11 | 392,200 |
| NVAX | 8.52▲ | +0.16 (+1.91%) | 8.65 | 8.43 | 2,754,600 |
| NVCR | 13.75▼ | -0.17 (-1.22%) | 14.17 | 13.53 | 1,061,533 |
| NVDL | 91.95▲ | +3.87 (+4.39%) | 93.08 | 89.31 | 8,053,200 |
| NVGS | 15.73▲ | +0.06 (+0.38%) | 15.83 | 15.64 | 182,500 |
| NVO | 52.96▼ | -0.27 (-0.51%) | 53.55 | 52.93 | 8,473,200 |
| NVRI | 13.39▲ | +0.11 (+0.83%) | 13.53 | 13.35 | 579,400 |
| NVST | 20.36▲ | +0.14 (+0.69%) | 20.59 | 20.325 | 1,273,600 |
| NVTS | 14.07▲ | +0.46 (+3.38%) | 14.865 | 13.80 | 34,972,732 |
| NVX | 1.91 | +0.00 (+0.00%) | 2.03 | 1.84 | 3,182,149 |
| NVYY | 23.63▲ | +0.05 (+0.21%) | 23.64 | 23.418 | 113,000 |
| NWE | 62.32▲ | +0.64 (+1.04%) | 62.43 | 61.42 | 233,300 |
| NWL | 4.98 | +0.00 (+0.00%) | 5.04 | 4.97 | 4,962,115 |
| NWLG | 38.7426▲ | +0.3781 (+0.99%) | 38.7426 | 38.7426 | 137 |
| NWN | 47.77▲ | +0.46 (+0.97%) | 47.79 | 47.30 | 144,800 |
| NWSA | 26.32▼ | -0.08 (-0.30%) | 26.60 | 26.31 | 2,101,693 |
| NXDR | 2.01▲ | +0.05 (+2.55%) | 2.03 | 1.988 | 983,300 |
| NXG | 48.75▲ | +0.39 (+0.81%) | 48.94 | 48.36 | 28,100 |
| NXGL | 2.59▼ | -0.02 (-0.77%) | 2.7128 | 2.59 | 30,710 |
| NXP | 14.45▼ | -0.02 (-0.14%) | 14.55 | 14.43 | 73,900 |
| NYT | 57.01▲ | +0.04 (+0.07%) | 57.52 | 56.91 | 1,022,300 |
| NZAC | 43.318▲ | +0.311 (+0.72%) | 43.417 | 43.309 | 3,500 |
| NZUS | 35.9004▲ | +0.3163 (+0.89%) | 35.97 | 35.9004 | 523 |
| OACP | 23.31▲ | +0.02 (+0.09%) | 23.36 | 23.299 | 23,100 |
| OASC | 29.189▲ | +0.269 (+0.93%) | 29.36 | 29.189 | 14,500 |
| OBLG | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.87 | 60,600 |
| OC | 127.74▼ | -0.89 (-0.69%) | 132.07 | 127.69 | 619,400 |
| OCC | 7.85▼ | -0.16 (-2.00%) | 8.52 | 7.79 | 58,009 |
| OCFS | 28.26▼ | -0.0139 (-0.05%) | 28.30 | 28.26 | 2,500 |
| OCGN | 1.61▲ | +0.08 (+5.23%) | 1.62 | 1.52 | 3,627,200 |
| OCUL | 11.49▲ | +0.05 (+0.44%) | 11.78 | 11.455 | 1,658,343 |
| ODC | 59.79▼ | -1.35 (-2.21%) | 61.25 | 59.60 | 43,300 |
| ODDS | 32.0302▲ | +0.1252 (+0.39%) | 32.05 | 31.98 | 1,212 |
| ODFL | 136.12▲ | +0.26 (+0.19%) | 138.14 | 135.86 | 1,145,600 |
| ODP | 27.76▼ | -0.02 (-0.07%) | 27.83 | 27.75 | 639,600 |
| OFS | 7.135▲ | +0.105 (+1.49%) | 7.1722 | 7.045 | 45,337 |
| OKLO | 136.05▲ | +11.35 (+9.10%) | 138.66 | 130.98 | 18,104,996 |
| OKTA | 89.07▲ | +0.52 (+0.59%) | 89.81 | 88.6586 | 1,440,243 |
| OMEX | 2.60▼ | -0.02 (-0.76%) | 2.74 | 2.585 | 2,057,585 |
| OMI | 5.51▲ | +0.25 (+4.75%) | 5.53 | 5.255 | 1,204,994 |
| ONCY | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 624,988 |
| ONEG | 11.22▲ | +0.01 (+0.09%) | 11.62 | 11.08 | 191,900 |
| ONIT | 38.84▲ | +0.58 (+1.52%) | 39.93 | 38.42 | 20,000 |
| ONTF | 5.66▲ | +0.14 (+2.54%) | 5.68 | 5.5798 | 72,347 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OPBK | 13.64▲ | +0.25 (+1.87%) | 13.68 | 13.40 | 21,859 |
| OPCH | 27.91▼ | -0.13 (-0.46%) | 28.20 | 27.72 | 1,098,345 |
| OPFI | 10.18▲ | +0.31 (+3.14%) | 10.30 | 9.93 | 653,028 |
| OPK | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.485 | 1,227,507 |
| OPRT | 5.70▲ | +0.10 (+1.79%) | 5.84 | 5.64 | 367,237 |
| OPTT | 0.52▲ | +0.0112 (+2.20%) | 0.545 | 0.5162 | 5,792,199 |
| OPY | 69.66▲ | +0.86 (+1.25%) | 69.848 | 68.87 | 24,820 |
| ORA | 106.34▲ | +1.66 (+1.59%) | 106.50 | 104.99 | 300,900 |
| ORGO | 4.26▲ | +0.15 (+3.65%) | 4.39 | 4.131 | 446,257 |
| ORLA | 10.78▼ | -0.17 (-1.55%) | 10.98 | 10.705 | 1,888,400 |
| ORN | 8.89▲ | +0.29 (+3.37%) | 9.05 | 8.67 | 248,600 |
| OS | 17.99▼ | -0.04 (-0.22%) | 18.29 | 17.855 | 902,500 |
| OSCR | 19.29▼ | -0.33 (-1.68%) | 20.47 | 19.17 | 13,325,500 |
| OSIS | 251.11▲ | +3.58 (+1.45%) | 255.34 | 249.44 | 80,578 |
| OSTX | 1.89▲ | +0.08 (+4.42%) | 1.92 | 1.81 | 293,800 |
| OSW | 21.23▲ | +0.30 (+1.43%) | 21.34 | 20.915 | 439,978 |