Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 193.52▼ | -0.01 (-0.01%) | 195.68 | 193.29 | 13,022,772 |
| RSPR | 34.19▼ | -0.02 (-0.06%) | 34.66 | 34.19 | 6,552 |
| RSPU | 82.98▲ | +0.84 (+1.02%) | 83.3956 | 82.74 | 24,384 |
| RTX | 204.52▲ | +1.48 (+0.73%) | 206.2879 | 201.90 | 4,805,622 |
| RUM | 5.33▼ | -0.12 (-2.20%) | 5.56 | 5.275 | 1,339,201 |
| RVMD | 94.86▼ | -0.21 (-0.22%) | 99.09 | 94.67 | 1,465,622 |
| RVT | 16.46▼ | -0.28 (-1.67%) | 16.90 | 16.40 | 214,500 |
| RWEM | 30.69▲ | +1.0325 (+3.48%) | 30.85 | 29.485 | 4,170 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RWL | 116.02▼ | -0.17 (-0.15%) | 117.19 | 115.93 | 164,472 |
| RWO | 47.135▼ | -0.325 (-0.68%) | 47.8499 | 47.10 | 22,981 |
| RWT | 5.83▼ | -0.08 (-1.35%) | 6.03 | 5.80 | 1,100,241 |
| RXL | 47.83▼ | -0.26 (-0.54%) | 49.23 | 47.802 | 7,203 |
| RXO | 12.12▲ | +0.03 (+0.25%) | 12.61 | 11.83 | 1,564,189 |
| RXRX | 3.42▲ | +0.13 (+3.95%) | 3.52 | 3.345 | 14,343,553 |
| RXST | 7.33▼ | -0.31 (-4.06%) | 7.79 | 7.23 | 564,201 |
| RY | 161.26▼ | -1.71 (-1.05%) | 164.05 | 160.96 | 876,545 |
| RYLG | 21.8441▼ | -0.0776 (-0.35%) | 22.07 | 21.78 | 1,490 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| RZV | 121.07▼ | -0.16 (-0.13%) | 122.19 | 120.635 | 4,536 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SAFE | 14.52▼ | -0.21 (-1.43%) | 15.09 | 14.46 | 249,624 |
| SAGT | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.11 | 109,777 |
| SAIH | 8.25▲ | +0.45 (+5.77%) | 8.9999 | 8.25 | 1,691 |
| SAIL | 15.45▼ | -0.03 (-0.19%) | 15.58 | 15.0644 | 1,612,443 |
| SAN | 10.77▼ | -0.22 (-2.00%) | 11.125 | 10.73 | 12,084,840 |
| SAPH | 35.838▲ | +0.1524 (+0.43%) | 36.13 | 35.838 | 200 |
| SARK | 32.23▲ | +0.19 (+0.59%) | 32.34 | 31.315 | 485,482 |
| SATG | 14.6006▲ | +0.135 (+0.93%) | 14.9085 | 13.90 | 16,496 |
| SATS | 108.34▲ | +0.63 (+0.58%) | 109.50 | 105.57 | 3,148,600 |
| SBAC | 188.04▲ | +3.31 (+1.79%) | 188.53 | 185.63 | 675,200 |
| SBET | 7.53▲ | +0.05 (+0.67%) | 8.075 | 7.45 | 4,412,574 |
| SBI | 7.87 | +0.00 (+0.00%) | 7.92 | 7.86 | 20,900 |
| SBIO | 49.81▼ | -0.37 (-0.74%) | 51.11 | 49.385 | 17,596 |
| SBLK | 21.84▼ | -0.31 (-1.40%) | 22.41 | 21.48 | 1,238,200 |
| SCAP | 34.7263▼ | -0.0912 (-0.26%) | 35.10 | 34.71 | 3,088 |
| SCD | 15.05▼ | -0.03 (-0.20%) | 15.18 | 15.01 | 26,900 |
| SCHY | 31.38▼ | -0.08 (-0.25%) | 31.795 | 31.31 | 544,814 |
| SCL | 46.84▼ | -0.11 (-0.23%) | 47.69 | 46.41 | 94,864 |
| SCLS | 23.8564▲ | +0.0624 (+0.26%) | 23.8564 | 23.53 | 216 |
| SCLX | 8.28▼ | -0.53 (-6.02%) | 9.01 | 8.15 | 32,018 |
| SCYX | 0.8588▼ | -0.0315 (-3.54%) | 0.9145 | 0.8535 | 222,688 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDGR | 12.51▲ | +0.35 (+2.88%) | 12.53 | 12.125 | 992,924 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDP | 10.36▼ | -0.2104 (-1.99%) | 10.45 | 10.26 | 12,400 |
| SDRL | 42.90▲ | +0.80 (+1.90%) | 43.22 | 41.53 | 780,102 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SEA | 16.08▼ | -0.36 (-2.19%) | 16.31 | 16.08 | 16,747 |
| SEB | 5,025.99▲ | +29.1799 (+0.58%) | 5,123.66 | 4,994.16 | 14,540 |
| SEDG | 37.44▲ | +2.25 (+6.39%) | 38.09 | 35.57 | 1,987,208 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.82 | 1.76 | 230,047 |
| SEG | 21.28▼ | -0.07 (-0.33%) | 21.73 | 21.00 | 61,601 |
| SEI | 52.00▼ | -1.33 (-2.49%) | 55.17 | 51.59 | 1,631,400 |
| SEIS | 27.2825▼ | -0.0589 (-0.22%) | 27.72 | 27.20 | 39,178 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SETH | 49.98▼ | -0.66 (-1.30%) | 50.1292 | 47.39 | 57,472 |
| SEZL | 66.31▲ | +1.02 (+1.56%) | 68.00 | 65.11 | 514,774 |
| SFLO | 29.35▼ | -0.0451 (-0.15%) | 29.56 | 29.2273 | 33,241 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SGA | 11.39▲ | +0.30 (+2.71%) | 11.39 | 10.90 | 6,625 |
| SGC | 10.04▼ | -0.08 (-0.79%) | 10.07 | 9.8701 | 31,661 |
| SGHC | 10.73▼ | -0.15 (-1.38%) | 11.00 | 10.63 | 2,039,121 |
| SGI | 76.94▲ | +0.31 (+0.40%) | 78.48 | 76.45 | 1,426,904 |
| SGLC | 37.78▼ | -0.26 (-0.68%) | 38.20 | 37.68 | 20,685 |
| SGMO | 0.3782▼ | -0.0179 (-4.52%) | 0.4096 | 0.3779 | 4,073,037 |
| SGMT | 5.21▼ | -0.13 (-2.43%) | 5.44 | 5.11 | 372,471 |
| SGN | 0.6995▼ | -0.1804 (-20.50%) | 0.88 | 0.6961 | 46,541,035 |
| SGOL | 47.78▼ | -0.65 (-1.34%) | 48.73 | 47.72 | 5,057,671 |
| SGRY | 12.38▼ | -0.36 (-2.83%) | 12.90 | 12.36 | 1,295,557 |
| SHE | 129.4185▼ | -0.1493 (-0.12%) | 130.755 | 129.3301 | 4,254 |
| SHEN | 14.68▼ | -0.07 (-0.47%) | 15.00 | 14.46 | 178,537 |
| SHMD | 6.31▼ | -0.59 (-8.55%) | 7.15 | 6.30 | 545,112 |
| SHOC | 72.9493▼ | -0.6807 (-0.92%) | 74.62 | 72.82 | 9,995 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHOP | 122.96▼ | -3.21 (-2.54%) | 128.93 | 121.23 | 7,840,362 |
| SHRT | 7.32 | +0.00 (+0.00%) | 7.35 | 7.251 | 3,432 |
| SIJ | 10.11▲ | +0.095 (+0.95%) | 10.18 | 9.835 | 28,817 |
| SIMS | 42.2556▼ | -0.1011 (-0.24%) | 42.2556 | 42.20 | 473 |
| SIRI | 21.99▼ | -0.24 (-1.08%) | 22.47 | 21.925 | 3,140,246 |
| SITM | 326.13▲ | +3.25 (+1.01%) | 342.94 | 321.87 | 261,543 |
| SKLZ | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 42,564 |
| SKT | 35.15▼ | -0.27 (-0.76%) | 36.25 | 35.04 | 732,569 |
| SKY | 77.49▼ | -0.18 (-0.23%) | 79.20 | 76.15 | 492,338 |
| SKYT | 27.45▲ | +0.09 (+0.33%) | 28.11 | 27.39 | 923,399 |
| SLDP | 3.15▼ | -0.05 (-1.56%) | 3.33 | 3.11 | 2,814,342 |
| SLF | 62.74▼ | -0.12 (-0.19%) | 63.25 | 62.64 | 490,700 |
| SLG | 37.21▼ | -0.67 (-1.77%) | 39.75 | 36.98 | 1,083,973 |
| SLI | 4.27▼ | -0.08 (-1.84%) | 4.44 | 4.225 | 1,212,873 |
| SLMT | 0.9392▲ | +0.0386 (+4.29%) | 1.00 | 0.90 | 579,258 |
| SLNH | 0.7824▲ | +0.0022 (+0.28%) | 0.8546 | 0.7644 | 3,176,699 |
| SLYV | 92.86▼ | -0.12 (-0.13%) | 93.79 | 92.53 | 129,512 |
| SM | 26.79▲ | +1.31 (+5.14%) | 26.82 | 24.91 | 5,932,993 |
| SMCI | 30.75▼ | -0.15 (-0.49%) | 31.225 | 30.22 | 18,194,000 |
| SMCL | 4.3206▼ | -0.0607 (-1.39%) | 4.4501 | 4.18 | 3,661,811 |
| SMCX | 10.91▼ | -0.14 (-1.27%) | 11.24 | 10.54 | 2,220,200 |
| SMCY | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.34 | 930,942 |
| SMDX | 23.253▼ | -0.0068 (-0.03%) | 23.253 | 23.253 | 100 |