Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 45.55▼ | -0.61 (-1.32%) | 46.495 | 45.55 | 337,745 |
| PFLD | 19.61 | +0.00 (+0.00%) | 19.64 | 19.605 | 42,683 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PFSI | 81.66▲ | +0.98 (+1.21%) | 82.20 | 80.02 | 254,460 |
| PG | 149.61▲ | +1.27 (+0.86%) | 150.20 | 148.305 | 5,037,403 |
| PGF | 13.76▼ | -0.01 (-0.07%) | 13.77 | 13.72 | 76,597 |
| PGJ | 24.4554▲ | +0.1554 (+0.64%) | 24.60 | 24.40 | 15,112 |
| PGR | 203.11▲ | +0.85 (+0.42%) | 203.61 | 200.00 | 1,993,916 |
| PGY | 15.42▼ | -0.33 (-2.10%) | 15.77 | 14.87 | 2,715,525 |
| PHIO | 1.07▼ | -0.01 (-0.93%) | 1.095 | 1.07 | 103,893 |
| PHM | 123.17▼ | -0.83 (-0.67%) | 124.39 | 122.06 | 842,029 |
| PHYL | 35.04▲ | +0.005 (+0.01%) | 35.07 | 34.9997 | 97,195 |
| PI | 132.77▲ | +2.69 (+2.07%) | 135.02 | 130.59 | 260,418 |
| PICB | 23.43 | +0.00 (+0.00%) | 23.44 | 23.35 | 57,173 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PII | 70.93▲ | +1.54 (+2.22%) | 71.195 | 69.31 | 467,689 |
| PINE | 20.15▲ | +0.40 (+2.03%) | 20.19 | 19.705 | 100,754 |
| PINS | 20.21▼ | -1.29 (-6.00%) | 21.6625 | 20.185 | 11,021,154 |
| PKB | 105.825▲ | +1.19 (+1.14%) | 106.7299 | 105.01 | 8,114 |
| PLAB | 31.78▲ | +1.05 (+3.42%) | 31.98 | 30.13 | 1,191,692 |
| PLMR | 114.85▼ | -0.30 (-0.26%) | 116.29 | 113.2138 | 180,687 |
| PLOW | 47.19▲ | +0.38 (+0.81%) | 47.55 | 46.29 | 126,158 |
| PLTG | 11.10▼ | -0.55 (-4.72%) | 11.63 | 10.87 | 255,041 |
| PLTU | 31.28▼ | -1.55 (-4.72%) | 32.78 | 30.61 | 2,530,671 |
| PLUG | 2.76▼ | -0.07 (-2.47%) | 2.85 | 2.69 | 49,253,991 |
| PLUR | 2.27▲ | +0.02 (+0.89%) | 2.325 | 2.25 | 8,658 |
| PLXS | 295.02▲ | +7.09 (+2.46%) | 299.00 | 285.84 | 219,352 |
| PMCB | 0.761▲ | +0.0109 (+1.45%) | 0.805 | 0.7566 | 170,290 |
| PMIO | 51.03▼ | -0.0618 (-0.12%) | 51.23 | 51.0194 | 3,162 |
| PMN | 10.35▼ | -0.35 (-3.27%) | 10.70 | 10.32 | 17,238 |
| PNQI | 45.4734▼ | -0.3329 (-0.73%) | 45.88 | 44.91 | 26,911 |
| PNRG | 190.66▲ | +3.54 (+1.89%) | 198.50 | 187.58 | 35,912 |
| PNW | 103.44▲ | +1.04 (+1.02%) | 103.73 | 102.66 | 717,936 |
| PODD | 149.70▲ | +0.51 (+0.34%) | 150.5999 | 145.1431 | 981,217 |
| POET | 12.53▲ | +1.28 (+11.38%) | 12.93 | 11.02 | 33,470,538 |
| POLA | 1.81▲ | +0.11 (+6.47%) | 1.90 | 1.73 | 117,120 |
| POOL | 195.00▲ | +2.66 (+1.38%) | 197.21 | 190.98 | 676,559 |
| POR | 50.72▲ | +0.67 (+1.34%) | 50.8125 | 50.28 | 682,419 |
| POST | 93.14▼ | -0.03 (-0.03%) | 93.925 | 92.39 | 514,410 |
| POWA | 88.5399▲ | +0.4045 (+0.46%) | 88.5399 | 87.84 | 3,306 |
| POWL | 294.75▲ | +4.25 (+1.46%) | 304.16 | 291.01 | 494,305 |
| PPBT | 1.58▲ | +0.04 (+2.60%) | 1.65 | 1.42 | 351,380 |
| PPI | 21.4562▲ | +0.1843 (+0.87%) | 21.5296 | 21.25 | 19,231 |
| PPTA | 24.09▲ | +0.65 (+2.77%) | 24.38 | 23.0436 | 1,250,308 |
| PQAP | 31.8064▲ | +0.0664 (+0.21%) | 31.839 | 31.8064 | 3,302 |
| PRF | 54.05▲ | +0.47 (+0.88%) | 54.215 | 53.575 | 371,460 |
| PRGS | 31.47▼ | -0.12 (-0.38%) | 31.98 | 30.89 | 312,366 |
| PRIM | 98.65▲ | +4.15 (+4.39%) | 99.965 | 93.195 | 1,506,617 |
| PRKS | 45.15▼ | -1.29 (-2.78%) | 46.46 | 45.01 | 565,570 |
| PRME | 2.775▼ | -0.045 (-1.60%) | 2.86 | 2.76 | 1,698,432 |
| PROV | 17.11▲ | +0.14 (+0.82%) | 17.23 | 17.10 | 5,100 |
| PRPO | 22.10▼ | -0.53 (-2.34%) | 23.13 | 21.901 | 23,093 |
| PRQR | 1.44 | +0.00 (+0.00%) | 1.52 | 1.43 | 315,934 |
| PRTA | 8.25▼ | -0.01 (-0.12%) | 8.45 | 8.225 | 315,405 |
| PRXG | 38.4321▲ | +0.0621 (+0.16%) | 38.63 | 38.30 | 2,907 |
| PSBD | 10.77▲ | +0.14 (+1.32%) | 10.89 | 10.60 | 65,356 |
| PSCH | 47.7857▲ | +0.0479 (+0.10%) | 48.23 | 47.63 | 7,698 |
| PSCM | 107.8424▲ | +1.8639 (+1.76%) | 108.27 | 107.72 | 1,376 |
| PSCT | 86.6226▲ | +1.4426 (+1.69%) | 87.67 | 84.68 | 24,216 |
| PSFE | 7.10▲ | +0.13 (+1.87%) | 7.20 | 6.93 | 188,598 |
| PSHG | 1.78▲ | +0.05 (+2.89%) | 1.78 | 1.73 | 44,532 |
| PSMT | 182.30▲ | +2.01 (+1.11%) | 183.19 | 180.52 | 144,882 |
| PSN | 56.70▼ | -0.58 (-1.01%) | 58.33 | 56.28 | 651,966 |
| PSNL | 9.59▲ | +0.17 (+1.80%) | 9.87 | 9.33 | 1,937,643 |
| PSNY | 19.17▼ | -0.95 (-4.72%) | 20.24 | 19.02 | 76,515 |
| PSP | 59.09▲ | +0.59 (+1.01%) | 59.2499 | 58.875 | 26,038 |
| PSTL | 23.89▲ | +0.30 (+1.27%) | 24.1099 | 23.70 | 200,417 |
| PSTR | 30.9124▲ | +0.0517 (+0.17%) | 31.02 | 30.9124 | 2,994 |
| PSTV | 5.01▼ | -0.41 (-7.56%) | 5.45 | 5.00 | 86,227 |
| PTF | 129.75▲ | +1.90 (+1.49%) | 131.55 | 127.5785 | 55,758 |
| PTH | 51.6508▲ | +1.0053 (+1.98%) | 51.7994 | 51.34 | 6,060 |
| PTIR | 11.56▼ | -0.56 (-4.62%) | 12.11 | 11.31 | 3,462,674 |
| PTNQ | 86.9858▲ | +0.5759 (+0.67%) | 87.1213 | 85.86 | 18,529 |
| PTON | 5.55▼ | -0.10 (-1.77%) | 5.665 | 5.46 | 8,323,893 |
| PTRB | 41.48▼ | -0.10 (-0.24%) | 41.5037 | 41.4001 | 87,260 |
| PTRN | 20.96▼ | -0.12 (-0.57%) | 21.39 | 20.90 | 996,738 |
| PTY | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.685 | 746,420 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,587,222 |
| PUMP | 15.51▲ | +0.73 (+4.94%) | 15.78 | 14.705 | 3,179,398 |
| PVAL | 51.37▲ | +0.54 (+1.06%) | 51.52 | 50.965 | 1,232,568 |
| PVH | 81.96▲ | +0.15 (+0.18%) | 83.62 | 81.34 | 560,603 |
| PVI | 24.845▼ | -0.0371 (-0.15%) | 24.92 | 24.77 | 7,340 |
| PWER | 43.7367▲ | +0.6434 (+1.49%) | 43.7367 | 43.43 | 441 |
| PWRD | 113.85▲ | +1.88 (+1.68%) | 114.33 | 112.06 | 93,792 |
| PXE | 36.07▲ | +0.44 (+1.23%) | 36.4299 | 35.87 | 26,798 |
| PXF | 77.30▲ | +0.26 (+0.34%) | 77.515 | 76.6739 | 62,220 |
| PXS | 4.62▼ | -0.08 (-1.70%) | 4.76 | 4.54 | 33,511 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |
| PYXS | 1.76▲ | +0.09 (+5.39%) | 1.87 | 1.6807 | 436,310 |
| PZA | 23.36▼ | -0.03 (-0.13%) | 23.38 | 23.305 | 576,161 |
| PZG | 1.22▲ | +0.07 (+6.09%) | 1.24 | 1.17 | 546,793 |
| PZLV | 28.89▲ | +0.38 (+1.33%) | 28.89 | 28.53 | 750 |
| PZZA | 32.60▲ | +0.26 (+0.80%) | 33.275 | 32.12 | 825,849 |
| Q | 150.65▲ | +1.53 (+1.03%) | 152.49 | 147.02 | 1,122,537 |
| QB | 45.9651▲ | +0.1752 (+0.38%) | 46.00 | 45.68 | 3,306 |
| QBTS | 23.37▼ | -0.45 (-1.89%) | 24.4701 | 22.865 | 26,226,159 |
| QBY | 8.3279▼ | -0.1647 (-1.94%) | 8.39 | 8.27 | 6,459 |
| QCML | 26.75▲ | +2.06 (+8.34%) | 27.57 | 23.97 | 1,447,048 |
| QCOM | 211.72▲ | +8.76 (+4.32%) | 215.01 | 200.10 | 14,117,640 |
| QDEF | 87.36▲ | +0.586 (+0.68%) | 87.36 | 87.025 | 4,292 |