Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHRT | 6.7198▼ | -0.0002 (+0.00%) | 6.74 | 6.7125 | 7,955 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.16 | 110.14 | 1,910,616 |
| SIDU | 2.00 | +0.00 (+0.00%) | 2.055 | 1.98 | 2,799,517 |
| SIGA | 3.03▲ | +0.01 (+0.33%) | 3.0817 | 3.01 | 453,288 |
| SIL | 96.36▲ | +0.16 (+0.17%) | 99.03 | 95.81 | 713,410 |
| SILO | 2.10▼ | -0.0041 (-0.19%) | 2.19 | 2.05 | 36,762 |
| SIMO | 284.48▲ | +19.23 (+7.25%) | 291.16 | 267.86 | 770,073 |
| SIXA | 57.788▲ | +0.398 (+0.69%) | 57.97 | 57.788 | 12,600 |
| SIXH | 44.5556▲ | +0.1756 (+0.40%) | 44.65 | 44.5077 | 13,106 |
| SIZE | 179.22▲ | +1.28 (+0.72%) | 179.565 | 179.05 | 2,731 |
| SJNK | 24.60 | +0.00 (+0.00%) | 24.66 | 24.59 | 1,439,746 |
| SKE | 31.72▲ | +0.48 (+1.54%) | 32.53 | 31.56 | 299,838 |
| SKHL | 11.86▲ | +0.23 (+1.98%) | 12.20 | 11.465 | 1,383,956 |
| SKHU | 24.10▲ | +0.44 (+1.86%) | 24.81 | 23.34 | 523,245 |
| SKHY | 190.07▲ | +1.77 (+0.94%) | 192.94 | 187.00 | 14,673,778 |
| SKWD | 56.74▲ | +0.44 (+0.78%) | 57.41 | 55.745 | 310,159 |
| SKYH | 10.01▼ | -0.26 (-2.53%) | 10.40 | 10.00 | 98,986 |
| SLAB | 220.33▲ | +1.18 (+0.54%) | 220.51 | 219.10 | 126,544 |
| SLBT | 2.06▼ | -0.04 (-1.90%) | 2.13 | 2.01 | 43,889 |
| SLDR | 49.44▼ | -0.025 (-0.05%) | 49.45 | 49.44 | 1,089 |
| SLG | 53.08▲ | +1.45 (+2.81%) | 53.405 | 51.62 | 530,498 |
| SLGN | 38.63▲ | +0.06 (+0.16%) | 39.2714 | 38.48 | 735,232 |
| SLI | 2.23▼ | -0.04 (-1.76%) | 2.308 | 2.22 | 858,229 |
| SLNG | 5.23▼ | -0.085 (-1.60%) | 5.48 | 5.125 | 28,739 |
| SLNH | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.17 | 5,867,935 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 133,567 |
| SLQT | 0.50▼ | -0.0146 (-2.84%) | 0.5247 | 0.494 | 728,670 |
| SLX | 108.97▲ | +0.344 (+0.32%) | 109.38 | 108.52 | 13,500 |
| SLXN | 0.357▼ | -0.066 (-15.60%) | 0.388 | 0.339 | 2,535,500 |
| SMA | 32.12▲ | +0.07 (+0.22%) | 32.505 | 31.98 | 393,210 |
| SMBK | 52.24▲ | +0.69 (+1.34%) | 52.24 | 51.29 | 62,167 |
| SMCX | 13.57▲ | +1.70 (+14.32%) | 13.80 | 11.97 | 4,646,000 |
| SMG | 56.47▲ | +0.31 (+0.55%) | 57.49 | 55.51 | 560,897 |
| SMH | 568.53▲ | +8.25 (+1.47%) | 572.80 | 564.00 | 5,204,920 |
| SMHI | 9.53▼ | -0.13 (-1.35%) | 9.7044 | 9.52 | 75,690 |
| SMHX | 56.69▲ | +1.0977 (+1.97%) | 57.125 | 56.08 | 30,413 |
| SMIG | 32.12▲ | +0.22 (+0.69%) | 32.25 | 31.98 | 125,410 |
| SMLF | 86.12▲ | +0.80 (+0.94%) | 86.3918 | 85.93 | 115,194 |
| SMWB | 8.07▼ | -0.03 (-0.37%) | 8.16 | 7.94 | 597,313 |
| SMX | 17.12▼ | -0.50 (-2.84%) | 18.50 | 17.0601 | 14,110 |
| SMYY | 6.12▲ | +0.0403 (+0.66%) | 6.13 | 5.995 | 12,000 |
| SNDK | 1,633.35▼ | -59.24 (-3.50%) | 1,720.70 | 1,616.8022 | 9,310,334 |
| SNEX | 70.37▲ | +0.60 (+0.86%) | 71.46 | 69.2303 | 575,341 |
| SNFCA | 8.79 | +0.00 (+0.00%) | 8.88 | 8.66 | 16,023 |
| SNGX | 0.364▲ | +0.0039 (+1.08%) | 0.3736 | 0.3594 | 147,171 |
| SNN | 27.50▼ | -0.12 (-0.43%) | 27.91 | 27.23 | 1,140,400 |
| SNOY | 11.22▼ | -0.01 (-0.09%) | 11.4472 | 11.2049 | 99,014 |
| SNPS | 397.38▲ | +0.21 (+0.05%) | 400.83 | 394.25 | 1,178,231 |
| SNSR | 47.805▲ | +1.0031 (+2.14%) | 48.03 | 47.38 | 6,400 |
| SNT | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 5,525 |
| SNTI | 0.306▲ | +0.0058 (+1.93%) | 0.3199 | 0.30 | 108,295 |
| SNWV | 4.10▲ | +0.10 (+2.50%) | 4.13 | 3.92 | 42,660 |
| SOFI | 17.32▲ | +0.11 (+0.64%) | 17.505 | 17.12 | 24,256,981 |
| SOFX | 8.57▲ | +0.12 (+1.42%) | 8.74 | 8.36 | 648,151 |
| SOLS | 61.53▼ | -0.03 (-0.05%) | 63.11 | 61.48 | 1,740,899 |
| SONY | 23.90▲ | +0.38 (+1.62%) | 23.91 | 23.69 | 2,435,385 |
| SOS | 0.764▲ | +0.0192 (+2.58%) | 0.82 | 0.72 | 56,322 |
| SOVF | 31.4275▲ | +0.4499 (+1.45%) | 31.4275 | 31.16 | 3,744 |
| SOXQ | 93.10▲ | +1.625 (+1.78%) | 93.78 | 92.26 | 783,464 |
| SOXX | 527.07▲ | +9.64 (+1.86%) | 531.04 | 521.13 | 5,534,989 |
| SPAX | 10.41▲ | +0.39 (+3.89%) | 10.49 | 9.71 | 1,611,837 |
| SPB | 86.22▲ | +0.60 (+0.70%) | 87.06 | 85.52 | 185,561 |
| SPBO | 27.98▼ | -0.03 (-0.11%) | 28.10 | 27.98 | 246,623 |
| SPDW | 51.56▲ | +0.57 (+1.12%) | 51.71 | 51.47 | 1,697,478 |
| SPFF | 9.31▲ | +0.07 (+0.76%) | 9.33 | 9.27 | 27,179 |
| SPGM | 87.35▲ | +0.80 (+0.92%) | 87.60 | 87.30 | 42,794 |
| SPGP | 122.61▲ | +1.22 (+1.01%) | 122.695 | 122.06 | 44,596 |
| SPHD | 51.31▲ | +0.17 (+0.33%) | 51.56 | 51.09 | 495,354 |
| SPHQ | 84.57▲ | +0.82 (+0.98%) | 84.7399 | 84.075 | 931,143 |
| SPHR | 143.50▲ | +1.66 (+1.17%) | 146.95 | 142.01 | 456,038 |
| SPIB | 32.63▼ | -0.03 (-0.09%) | 32.7276 | 32.63 | 3,857,031 |
| SPIT | 31.3977▲ | +0.1824 (+0.58%) | 31.48 | 31.3977 | 2,394 |
| SPMO | 148.31▲ | +0.78 (+0.53%) | 149.35 | 148.08 | 1,221,460 |
| SPOK | 10.65▲ | +0.02 (+0.19%) | 10.695 | 10.62 | 86,396 |
| SPOT | 525.75▲ | +4.02 (+0.77%) | 531.315 | 523.10 | 984,327 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 308,629 |
| SPSK | 17.70▼ | -0.09 (-0.51%) | 17.755 | 17.685 | 140,323 |
| SPT | 10.80▲ | +0.19 (+1.79%) | 10.89 | 10.46 | 892,642 |
| SPTM | 92.55▲ | +0.74 (+0.81%) | 92.795 | 92.50 | 316,965 |
| SPTS | 28.72▼ | -0.04 (-0.14%) | 28.76 | 28.72 | 1,898,079 |
| SPUC | 49.26▲ | +0.34 (+0.70%) | 49.39 | 49.175 | 18,804 |
| SPUS | 58.51▲ | +0.43 (+0.74%) | 58.75 | 58.4699 | 268,782 |
| SPWH | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 271,811 |
| SPWR | 0.3367▼ | -0.0132 (-3.77%) | 0.3625 | 0.3262 | 2,939,686 |
| SPYD | 48.49▲ | +0.23 (+0.48%) | 48.67 | 48.315 | 596,635 |
| SPYT | 17.125▲ | +0.125 (+0.74%) | 17.155 | 17.0993 | 95,122 |
| SPYV | 63.04▲ | +0.55 (+0.88%) | 63.155 | 62.89 | 1,059,096 |
| SRAD | 12.91▲ | +0.21 (+1.65%) | 13.02 | 12.70 | 1,495,563 |
| SRI | 7.27▲ | +0.09 (+1.25%) | 7.36 | 7.15 | 73,202 |
| SRPT | 20.45▼ | -0.07 (-0.34%) | 21.10 | 20.29 | 1,797,800 |
| SRXH | 1.59▲ | +0.03 (+1.92%) | 1.665 | 1.55 | 570,200 |
| SRZN | 19.00▼ | -0.45 (-2.31%) | 19.72 | 18.71 | 145,343 |
| SSB | 105.98▲ | +0.14 (+0.13%) | 107.00 | 104.835 | 469,896 |
| SSG | 12.10▼ | -0.14 (-1.14%) | 12.13 | 11.82 | 332,628 |
| SSRM | 36.24▲ | +0.03 (+0.08%) | 37.4195 | 35.96 | 1,619,028 |
| SSS | 22.4812▲ | +0.2916 (+1.31%) | 22.64 | 22.48 | 1,126 |
| SSTI | 5.61▼ | -0.03 (-0.53%) | 5.80 | 5.61 | 112,236 |
| SSTK | 5.04▼ | -0.01 (-0.20%) | 5.115 | 4.95 | 707,137 |
| SSUS | 56.04▲ | +0.49 (+0.88%) | 56.117 | 55.992 | 11,000 |
| SSYS | 7.72▲ | +0.15 (+1.98%) | 7.815 | 7.63 | 448,686 |