Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKWD | 57.96▼ | -0.63 (-1.08%) | 58.756 | 57.75 | 248,761 |
| SKY | 79.09▼ | -1.01 (-1.26%) | 80.46 | 78.10 | 371,790 |
| SKYA | 2.95▲ | +0.04 (+1.37%) | 2.975 | 2.92 | 1,674,675 |
| SKYH | 9.90▲ | +0.10 (+1.02%) | 9.93 | 9.7301 | 140,496 |
| SLGL | 68.18▼ | -0.01 (-0.01%) | 69.40 | 65.50 | 25,634 |
| SLJY | 25.45▲ | +0.206 (+0.82%) | 25.45 | 24.945 | 22,400 |
| SLN | 19.71▼ | -0.07 (-0.35%) | 19.79 | 19.70 | 2,757,825 |
| SLNG | 4.38▼ | -0.15 (-3.31%) | 4.595 | 4.36 | 10,688 |
| SLQD | 49.68▲ | +0.005 (+0.01%) | 49.7179 | 49.63 | 153,286 |
| SLRC | 11.56▲ | +0.04 (+0.35%) | 11.57 | 11.435 | 274,171 |
| SLYG | 109.50▲ | +0.44 (+0.40%) | 109.58 | 108.765 | 122,816 |
| SMBS | 24.48▼ | -0.04 (-0.16%) | 24.56 | 24.40 | 1,044,522 |
| SMC | 31.25▲ | +0.22 (+0.71%) | 31.72 | 30.9201 | 97,255 |
| SMCZ | 5.15▼ | -0.20 (-3.74%) | 5.48 | 5.06 | 1,914,949 |
| SMG | 59.66▲ | +0.30 (+0.51%) | 59.72 | 58.63 | 737,732 |
| SMHI | 8.93▲ | +0.09 (+1.02%) | 9.02 | 8.6356 | 65,193 |
| SMIG | 31.93▲ | +0.115 (+0.36%) | 31.97 | 31.77 | 173,244 |
| SMMT | 15.77▲ | +0.44 (+2.87%) | 15.80 | 15.069 | 3,309,591 |
| SMR | 5.67▼ | -0.03 (-0.53%) | 5.77 | 5.50 | 17,317,705 |
| SMRT | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.31 | 454,024 |
| SMTH | 24.84▼ | -0.03 (-0.12%) | 24.88 | 24.805 | 577,768 |
| SNAL | 2.33▼ | -0.03 (-1.27%) | 2.37 | 2.22 | 30,858 |
| SND | 4.95▼ | -0.02 (-0.40%) | 5.02 | 4.905 | 148,510 |
| SNDL | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.275 | 949,536 |
| SNOW | 339.91▲ | +2.49 (+0.74%) | 343.55 | 335.0201 | 2,609,613 |
| SNWV | 5.27▲ | +0.14 (+2.73%) | 5.375 | 5.01 | 36,692 |
| SOBO | 35.51▲ | +0.03 (+0.08%) | 35.89 | 35.45 | 408,009 |
| SOC | 3.06▼ | -0.02 (-0.65%) | 3.12 | 2.97 | 4,241,815 |
| SOGP | 11.3578▼ | -0.1922 (-1.66%) | 11.55 | 11.21 | 4,274 |
| SOLS | 63.25▲ | +0.28 (+0.44%) | 63.46 | 62.375 | 1,165,648 |
| SOR | 45.85▲ | +0.27 (+0.59%) | 45.85 | 45.23 | 5,076 |
| SOTK | 5.40▲ | +0.02 (+0.37%) | 5.525 | 5.305 | 86,244 |
| SOWG | 2.25▼ | -0.01 (-0.44%) | 2.25 | 2.11 | 6,172 |
| SPAB | 24.71▼ | -0.05 (-0.20%) | 24.786 | 24.6841 | 2,263,303 |
| SPDV | 41.148▼ | -0.255 (-0.62%) | 41.309 | 41.04 | 4,000 |
| SPE | 12.24▲ | +0.01 (+0.08%) | 12.29 | 12.22 | 27,846 |
| SPHR | 111.83▼ | -2.90 (-2.53%) | 115.2765 | 111.60 | 569,398 |
| SPIP | 24.89 | +0.00 (+0.00%) | 24.90 | 24.8299 | 469,674 |
| SPIR | 9.65▲ | +0.09 (+0.94%) | 9.69 | 9.37 | 398,963 |
| SPIT | 29.4229▲ | +0.3179 (+1.09%) | 29.4229 | 29.1801 | 3,455 |
| SPNT | 25.27▼ | -0.08 (-0.32%) | 25.425 | 24.98 | 608,343 |
| SPOG | 7.805▼ | -0.5283 (-6.34%) | 8.28 | 7.75 | 26,200 |
| SPRB | 46.99▲ | +1.34 (+2.94%) | 47.27 | 45.57 | 58,740 |
| SPSB | 29.69▲ | +0.01 (+0.03%) | 29.7171 | 29.66 | 2,881,408 |
| SPSK | 17.45▼ | -0.02 (-0.11%) | 17.4936 | 17.43 | 328,658 |
| SPSM | 54.33▲ | +0.04 (+0.07%) | 54.465 | 53.92 | 1,078,747 |
| SPTB | 29.22▼ | -0.055 (-0.19%) | 29.265 | 29.198 | 57,200 |
| SPTE | 48.48▲ | +0.72 (+1.51%) | 48.59 | 48.075 | 25,100 |
| SPTI | 27.58▼ | -0.04 (-0.14%) | 27.635 | 27.5401 | 2,775,047 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.0722 | 3,434 |
| SPVM | 76.58▼ | -0.06 (-0.08%) | 76.78 | 76.46 | 3,978 |
| SPWH | 1.08▲ | +0.005 (+0.47%) | 1.08 | 1.0505 | 134,937 |
| SPWO | 32.56▲ | +0.48 (+1.50%) | 32.56 | 32.29 | 49,921 |
| SPXS | 24.01▼ | -0.26 (-1.07%) | 24.315 | 23.9291 | 7,353,209 |
| SPXX | 18.64▼ | -0.01 (-0.05%) | 18.8099 | 18.5531 | 123,547 |
| SPY | 772.31▲ | +2.65 (+0.34%) | 773.36 | 769.24 | 30,133,804 |
| SPYX | 63.17▲ | +0.18 (+0.29%) | 63.25 | 62.995 | 73,008 |
| SQLV | 53.262▼ | -0.043 (-0.08%) | 53.37 | 52.97 | 4,500 |
| SQM | 58.94▼ | -1.36 (-2.26%) | 59.885 | 58.355 | 616,040 |
| SRG | 1.62▼ | -0.07 (-4.14%) | 1.68 | 1.62 | 101,986 |
| SRLN | 40.11▲ | +0.09 (+0.22%) | 40.12 | 40.029 | 1,932,374 |
| SRS | 43.61▲ | +0.68 (+1.58%) | 44.26 | 43.21 | 12,000 |
| SRV | 39.96▲ | +0.68 (+1.73%) | 40.01 | 39.34 | 31,849 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 10,297 |
| SSO | 70.77▲ | +0.49 (+0.70%) | 70.94 | 70.20 | 2,594,288 |
| SSUS | 56.92▲ | +0.142 (+0.25%) | 57.015 | 56.78 | 20,900 |
| SSYS | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.05 | 382,782 |
| STBA | 50.48▼ | -0.11 (-0.22%) | 50.615 | 49.92 | 201,169 |
| STCE | 52.50▲ | +1.33 (+2.60%) | 52.50 | 50.29 | 120,500 |
| STE | 228.78▲ | +0.29 (+0.13%) | 230.13 | 225.01 | 416,956 |
| STEW | 18.03 | +0.00 (+0.00%) | 18.085 | 17.99 | 44,466 |
| STHH | 10.084▼ | -0.066 (-0.65%) | 10.15 | 10.06 | 5,400 |
| STHO | 7.49 | +0.00 (+0.00%) | 7.645 | 7.48 | 32,241 |
| STIP | 100.91▲ | +0.10 (+0.10%) | 100.94 | 100.74 | 756,185 |
| STK | 54.81▲ | +0.43 (+0.79%) | 54.9999 | 54.1417 | 27,184 |
| STPZ | 52.54▲ | +0.05 (+0.10%) | 52.54 | 52.4151 | 37,058 |
| STRW | 12.41▼ | -0.12 (-0.96%) | 12.888 | 12.2543 | 29,112 |
| STTK | 5.805▲ | +0.035 (+0.61%) | 5.94 | 5.62 | 799,275 |
| STXS | 0.9703▼ | -0.0597 (-5.80%) | 1.04 | 0.9698 | 307,825 |
| SUB | 105.98▲ | +0.01 (+0.01%) | 106.05 | 105.92 | 793,592 |
| SUJA | 10.17▲ | +0.29 (+2.94%) | 10.39 | 9.75 | 155,418 |
| SUNB | 82.90▲ | +1.06 (+1.30%) | 83.05 | 81.355 | 2,747,042 |
| SVCO | 6.88▲ | +0.07 (+1.03%) | 6.9122 | 6.70 | 233,831 |
| SVRA | 5.02▲ | +0.16 (+3.29%) | 5.05 | 4.775 | 1,781,562 |
| SYFI | 35.16▲ | +0.025 (+0.07%) | 35.20 | 35.095 | 83,621 |
| SYPR | 1.39▼ | -0.03 (-2.11%) | 1.5789 | 1.38 | 23,710 |
| SYRE | 99.75▲ | +0.705 (+0.71%) | 100.14 | 97.55 | 722,506 |
| SYY | 82.15▼ | -0.15 (-0.18%) | 82.92 | 81.49 | 2,522,813 |
| SYZ | 29.5781▲ | +0.0703 (+0.24%) | 29.5781 | 29.41 | 4,061 |
| SZK | 19.27▲ | +0.18 (+0.94%) | 19.30 | 19.23 | 5,100 |
| TAC | 13.07▲ | +0.20 (+1.55%) | 13.14 | 12.77 | 761,232 |
| TAFI | 24.92▼ | -0.01 (-0.04%) | 24.94 | 24.9024 | 666,021 |
| TAFM | 24.64▼ | -0.02 (-0.08%) | 24.65 | 24.5699 | 530,373 |
| TARS | 72.05▲ | +1.29 (+1.82%) | 72.44 | 69.50 | 396,834 |
| TAXE | 49.7751▼ | -0.0509 (-0.10%) | 49.81 | 49.63 | 142,666 |
| TAXF | 48.62▼ | -0.03 (-0.06%) | 48.69 | 48.48 | 141,455 |
| TBBB | 56.40▼ | -1.01 (-1.76%) | 56.98 | 56.18 | 598,231 |
| TBBK | 50.42▼ | -0.61 (-1.20%) | 51.635 | 49.795 | 343,871 |
| TBF | 25.71▲ | +0.23 (+0.90%) | 25.81 | 25.4901 | 186,640 |
| TBIL | 49.84▲ | +0.02 (+0.04%) | 49.84 | 49.83 | 1,579,304 |