Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 33.48▼ | -1.4385 (-4.12%) | 34.85 | 33.48 | 3,916 |
| TEKX | 57.265▼ | -4.6359 (-7.49%) | 61.3517 | 57.12 | 2,969 |
| TELA | 0.6775▲ | +0.0074 (+1.10%) | 0.7197 | 0.67 | 43,427 |
| TELO | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.14 | 86,782 |
| TEM | 41.55▼ | -1.35 (-3.15%) | 43.83 | 41.234 | 4,302,173 |
| TEXN | 30.9646▼ | -0.3756 (-1.20%) | 31.54 | 30.9646 | 1,739 |
| TFC | 52.31▼ | -0.68 (-1.28%) | 53.14 | 52.11 | 7,326,816 |
| TFIN | 75.89▼ | -1.19 (-1.54%) | 77.19 | 75.75 | 162,671 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.65 | 50.64 | 914,877 |
| TFPM | 28.70▲ | +0.13 (+0.46%) | 29.38 | 28.0105 | 470,630 |
| TGS | 29.77▲ | +0.25 (+0.85%) | 30.22 | 29.53 | 111,673 |
| TGT | 145.90▲ | +1.70 (+1.18%) | 147.77 | 142.17 | 2,720,416 |
| THD | 71.51▼ | -0.54 (-0.75%) | 71.97 | 71.46 | 29,895 |
| THM | 1.86▼ | -0.05 (-2.62%) | 1.94 | 1.80 | 652,148 |
| THMR | 24.4707▼ | -0.3955 (-1.59%) | 24.90 | 24.4707 | 12,182 |
| THNQ | 79.11▼ | -1.66 (-2.06%) | 81.605 | 78.68 | 13,932 |
| THO | 78.07▼ | -1.21 (-1.53%) | 79.995 | 77.375 | 407,888 |
| THQ | 18.93▼ | -0.07 (-0.37%) | 19.11 | 18.92 | 145,899 |
| THRO | 41.23▼ | -0.80 (-1.90%) | 42.07 | 41.22 | 554,083 |
| THRY | 4.14▼ | -0.02 (-0.48%) | 4.33 | 4.075 | 313,215 |
| TILE | 33.52▼ | -0.93 (-2.70%) | 34.00 | 33.20 | 274,998 |
| TIPB | 98.285▲ | +0.1981 (+0.20%) | 98.285 | 98.285 | 100 |
| TIPD | 95.078▼ | -0.263 (-0.28%) | 95.078 | 95.078 | 100 |
| TIPX | 18.735▲ | +0.04 (+0.21%) | 18.75 | 18.67 | 363,719 |
| TLTD | 99.3993▼ | -0.438 (-0.44%) | 99.53 | 99.0218 | 5,751 |
| TLTE | 70.3553▼ | -1.3931 (-1.94%) | 71.169 | 69.93 | 3,180 |
| TLYS | 3.74▼ | -0.12 (-3.11%) | 3.88 | 3.651 | 105,966 |
| TNC | 84.37▼ | -3.83 (-4.34%) | 88.38 | 83.81 | 85,123 |
| TNGX | 25.85▼ | -0.80 (-3.00%) | 27.005 | 25.41 | 2,107,259 |
| TNGY | 10.25▲ | +0.16 (+1.59%) | 10.3301 | 10.25 | 44,155 |
| TNYA | 0.7351▼ | -0.021 (-2.78%) | 0.76 | 0.72 | 1,619,269 |
| TOK | 147.71▼ | -2.203 (-1.47%) | 149.99 | 147.71 | 2,087 |
| TOL | 150.20▼ | -4.78 (-3.08%) | 155.93 | 149.85 | 800,321 |
| TONX | 2.98▼ | -0.29 (-8.87%) | 3.34 | 2.96 | 235,559 |
| TOPT | 31.82▼ | -0.53 (-1.64%) | 32.49 | 31.79 | 240,854 |
| TOYO | 4.70▲ | +0.07 (+1.51%) | 4.795 | 4.51 | 509,709 |
| TPC | 76.68▼ | -5.30 (-6.46%) | 82.315 | 76.48 | 536,227 |
| TPET | 0.288▲ | +0.0207 (+7.74%) | 0.2898 | 0.2702 | 1,890,361 |
| TPFG | 24.2823▼ | -0.6077 (-2.44%) | 24.4959 | 24.25 | 1,148 |
| TPG | 42.16▼ | -1.60 (-3.66%) | 43.585 | 42.02 | 1,382,127 |
| TPL | 389.41▼ | -0.01 (+0.00%) | 399.02 | 387.765 | 195,347 |
| TPSC | 47.7443▼ | -0.4957 (-1.03%) | 48.265 | 47.74 | 12,325 |
| TPVG | 4.53▼ | -0.03 (-0.66%) | 4.59 | 4.485 | 188,767 |
| TRAK | 8.81▲ | +0.06 (+0.69%) | 8.964 | 8.59 | 53,724 |
| TRAX | 41.87▲ | +0.02 (+0.05%) | 43.81 | 40.60 | 580,500 |
| TRMD | 29.83▲ | +0.03 (+0.10%) | 30.30 | 29.69 | 450,758 |
| TRP | 67.28▼ | -0.41 (-0.61%) | 69.15 | 67.01 | 1,440,223 |
| TRT | 9.10▼ | -0.75 (-7.61%) | 9.68 | 8.95 | 358,158 |
| TRVG | 5.45▼ | -0.03 (-0.55%) | 5.67 | 5.32 | 66,642 |
| TRVI | 18.09▼ | -0.34 (-1.84%) | 18.53 | 17.69 | 1,428,364 |
| TSBK | 45.01▲ | +0.58 (+1.31%) | 45.36 | 44.485 | 27,196 |
| TSEC | 25.652▼ | -0.0279 (-0.11%) | 25.71 | 25.65 | 20,494 |
| TSEL | 26.4651▼ | -0.4117 (-1.53%) | 26.96 | 26.4651 | 5,804 |
| TSI | 4.40▼ | -0.02 (-0.45%) | 4.42 | 4.39 | 71,850 |
| TSL | 10.7634▼ | -0.3932 (-3.52%) | 11.22 | 10.73 | 419,481 |
| TSLQ | 29.62▲ | +1.66 (+5.94%) | 29.76 | 27.67 | 4,737,662 |
| TSLX | 17.62▼ | -0.06 (-0.34%) | 17.9563 | 17.54 | 455,318 |
| TSLY | 20.49▼ | -0.53 (-2.52%) | 21.05 | 20.405 | 358,622 |
| TSYY | 20.0448▼ | -0.1452 (-0.72%) | 20.24 | 19.99 | 31,929 |
| TTC | 92.34▼ | -2.99 (-3.14%) | 94.515 | 92.07 | 458,107 |
| TTE | 86.75▲ | +2.57 (+3.05%) | 87.13 | 86.14 | 1,247,480 |
| TTEC | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.41 | 368,678 |
| TTEQ | 36.98▼ | -1.20 (-3.14%) | 38.25 | 36.8373 | 61,288 |
| TTOP | 14.9127▼ | -0.0873 (-0.58%) | 15.005 | 14.9127 | 149 |
| TTRX | 7.43▼ | -0.27 (-3.51%) | 7.765 | 7.17 | 71,568 |
| TTXU | 27.7568▼ | -1.807 (-6.11%) | 29.70 | 27.7568 | 6,958 |
| TUR | 38.21▼ | -0.56 (-1.44%) | 38.55 | 38.1101 | 64,617 |
| TVAL | 42.12▼ | -0.54 (-1.27%) | 42.85 | 42.08 | 113,831 |
| TVGN | 5.94▲ | +0.35 (+6.26%) | 6.12 | 5.30 | 12,372 |
| TVTX | 55.56▼ | -0.35 (-0.63%) | 57.67 | 54.61 | 1,141,398 |
| TWG | 2.34▼ | -0.2306 (-8.97%) | 2.5028 | 2.34 | 9,324 |
| TWIN | 22.25▼ | -0.86 (-3.72%) | 23.21 | 22.0937 | 111,449 |
| TXG | 46.32▼ | -0.73 (-1.55%) | 48.48 | 45.56 | 2,387,387 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.08 | 2.0211 | 22,334 |
| TXNM | 57.69▼ | -0.36 (-0.62%) | 58.07 | 57.67 | 687,638 |
| TYRA | 31.11▲ | +0.23 (+0.74%) | 31.80 | 30.16 | 496,080 |
| TYYY | 32.15▼ | -1.03 (-3.10%) | 32.15 | 32.15 | 100 |
| UAL | 119.42▼ | -4.35 (-3.51%) | 123.6481 | 119.20 | 3,853,267 |
| UBER | 71.20▲ | +0.46 (+0.65%) | 71.79 | 69.66 | 11,971,945 |
| UBRL | 14.375▲ | +0.2156 (+1.52%) | 14.5529 | 13.74 | 119,406 |
| UBT | 15.0352▼ | -0.4929 (-3.17%) | 15.52 | 14.9901 | 25,915 |
| UCOP | 40.2738▲ | +0.0724 (+0.18%) | 40.2738 | 39.75 | 2,350 |
| UECG | 2.8548▼ | -0.279 (-8.90%) | 3.07 | 2.81 | 55,895 |
| UEIC | 4.69▲ | +0.09 (+1.96%) | 4.70 | 4.5963 | 18,375 |
| UFO | 42.86▼ | -0.97 (-2.21%) | 44.19 | 42.74 | 632,908 |
| UHT | 44.69▼ | -0.53 (-1.17%) | 45.555 | 44.52 | 92,410 |
| UI | 522.87▼ | -11.85 (-2.22%) | 535.72 | 518.89 | 49,714 |
| UIVM | 74.0967▼ | -0.1719 (-0.23%) | 74.1701 | 74.06 | 1,004 |
| ULS | 92.38▲ | +0.70 (+0.76%) | 93.61 | 90.81 | 577,305 |
| UMI | 60.389▲ | +0.154 (+0.26%) | 61.06 | 60.29 | 11,721 |
| UMMA | 34.6769▼ | -0.5331 (-1.51%) | 35.37 | 34.49 | 34,993 |
| UNB | 23.53▲ | +0.17 (+0.73%) | 23.5999 | 23.04 | 10,172 |
| UNCY | 4.74▼ | -0.20 (-4.05%) | 5.0197 | 4.72 | 1,607,862 |
| UNFI | 50.16▼ | -0.62 (-1.22%) | 51.60 | 50.15 | 319,312 |
| UNHG | 23.00▼ | -0.95 (-3.97%) | 24.20 | 22.99 | 577,131 |
| UP | 5.60▲ | +0.09 (+1.63%) | 5.695 | 5.33 | 81,011 |
| UPXI | 0.7935▼ | -0.0875 (-9.93%) | 0.8682 | 0.7911 | 1,052,415 |
| URBN | 75.40▲ | +0.20 (+0.27%) | 76.71 | 73.985 | 767,187 |
| URG | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 7,291,550 |
| USE | 32.8424▲ | +2.0713 (+6.73%) | 32.8424 | 32.67 | 4,090 |