Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 27.95▲ | +1.12 (+4.17%) | 28.14 | 27.555 | 610,418 |
| SABR | 1.83▲ | +0.02 (+1.10%) | 1.845 | 1.7707 | 3,317,702 |
| SAGT | 1.72▼ | -0.45 (-20.74%) | 1.8596 | 1.50 | 2,095,049 |
| SAIL | 11.42▼ | -0.15 (-1.30%) | 11.51 | 11.08 | 2,262,534 |
| SAR | 23.30▲ | +0.63 (+2.78%) | 23.325 | 22.72 | 74,666 |
| SB | 6.74▲ | +0.14 (+2.12%) | 6.745 | 6.65 | 316,334 |
| SBIT | 43.89▼ | -1.05 (-2.34%) | 44.30 | 43.55 | 558,344 |
| SBLX | 2.65▼ | -0.05 (-1.85%) | 3.0801 | 2.55 | 2,229,665 |
| SBND | 18.855▲ | +0.015 (+0.08%) | 18.8599 | 18.8201 | 63,037 |
| SCAP | 37.6402▲ | +0.4602 (+1.24%) | 37.6402 | 36.48 | 1,520 |
| SCDV | 26.5379▲ | +0.5006 (+1.92%) | 26.55 | 26.20 | 4,186 |
| SCHA | 32.42▲ | +0.67 (+2.11%) | 32.475 | 31.85 | 1,453,380 |
| SCHB | 27.73▲ | +0.29 (+1.06%) | 27.77 | 27.415 | 7,811,401 |
| SCHG | 32.91▲ | +0.21 (+0.64%) | 32.98 | 32.41 | 11,651,236 |
| SCHI | 22.70▲ | +0.04 (+0.18%) | 22.7299 | 22.6699 | 2,199,199 |
| SCHM | 33.95▲ | +0.62 (+1.86%) | 33.985 | 33.495 | 789,148 |
| SCHO | 24.25▲ | +0.02 (+0.08%) | 24.25 | 24.24 | 2,364,607 |
| SCHP | 26.87▲ | +0.04 (+0.15%) | 26.8899 | 26.82 | 2,725,749 |
| SCHR | 24.81▲ | +0.04 (+0.16%) | 24.84 | 24.80 | 1,883,832 |
| SCHV | 32.47▲ | +0.53 (+1.66%) | 32.5099 | 31.99 | 2,867,490 |
| SCHX | 28.29▲ | +0.27 (+0.96%) | 28.34 | 27.975 | 13,009,175 |
| SCHZ | 23.19▲ | +0.04 (+0.17%) | 23.229 | 23.1601 | 1,590,568 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 63,624 |
| SD | 15.55▼ | -0.10 (-0.64%) | 15.68 | 15.27 | 284,700 |
| SDA | 1.23▲ | +0.02 (+1.65%) | 1.3599 | 1.205 | 138,157 |
| SDGR | 11.96▲ | +0.20 (+1.70%) | 12.07 | 11.61 | 971,456 |
| SDHC | 14.18▲ | +0.85 (+6.38%) | 14.475 | 13.08 | 81,917 |
| SDIV | 26.11▲ | +0.46 (+1.79%) | 26.145 | 25.765 | 330,991 |
| SDOG | 66.92▲ | +0.89 (+1.35%) | 67.00 | 65.82 | 25,070 |
| SDS | 61.87▼ | -1.19 (-1.89%) | 63.28 | 61.64 | 3,142,421 |
| SDVY | 42.34▲ | +0.46 (+1.10%) | 42.41 | 41.85 | 1,102,257 |
| SEA | 17.4898▲ | +0.2848 (+1.66%) | 17.5399 | 17.20 | 9,821 |
| SEB | 5,685.93▲ | +289.29 (+5.36%) | 5,702.82 | 5,474.23 | 6,492 |
| SEDG | 42.86▲ | +1.28 (+3.08%) | 43.45 | 40.7101 | 2,650,013 |
| SEEM | 36.9399▲ | +0.792 (+2.19%) | 36.96 | 36.32 | 32,348 |
| SEIE | 34.5187▲ | +0.8183 (+2.43%) | 34.59 | 34.10 | 74,588 |
| SEMG | 26.2029▲ | +0.1135 (+0.44%) | 26.24 | 25.86 | 9,385 |
| SERA | 1.94▼ | -0.05 (-2.51%) | 2.06 | 1.93 | 27,924 |
| SERV | 9.43▲ | +0.44 (+4.89%) | 9.52 | 8.94 | 2,410,782 |
| SETH | 44.0645▼ | -0.6127 (-1.37%) | 44.25 | 43.95 | 24,830 |
| SETM | 37.14▲ | +1.65 (+4.65%) | 37.1999 | 36.08 | 163,573 |
| SEVN | 8.17▲ | +0.10 (+1.24%) | 8.25 | 8.07 | 86,143 |
| SFBS | 79.62▲ | +1.36 (+1.74%) | 79.92 | 77.57 | 180,446 |
| SFD | 26.28▼ | -0.14 (-0.53%) | 26.875 | 26.255 | 1,396,397 |
| SFL | 11.53▲ | +0.19 (+1.68%) | 11.55 | 11.3175 | 710,042 |
| SFLR | 36.87▲ | +0.37 (+1.01%) | 37.005 | 36.6201 | 159,157 |
| SFY | 140.42▲ | +1.00 (+0.72%) | 140.42 | 138.825 | 13,011 |
| SFYF | 58.50▲ | +0.52 (+0.90%) | 58.50 | 57.64 | 2,226 |
| SGC | 11.28▼ | -0.04 (-0.35%) | 11.405 | 11.23 | 23,495 |
| SGDJ | 88.98▲ | +1.99 (+2.29%) | 89.555 | 88.53 | 46,142 |
| SGDM | 71.96▲ | +1.62 (+2.30%) | 72.723 | 71.51 | 66,966 |
| SGI | 75.86▲ | +0.68 (+0.90%) | 76.67 | 75.03 | 1,512,890 |
| SGMT | 8.03▼ | -0.57 (-6.63%) | 8.85 | 8.00 | 1,158,030 |
| SGRW | 21.0467▲ | +0.6553 (+3.21%) | 21.0467 | 21.0467 | 201 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.75 | 197,560 |
| SHBI | 19.30▲ | +0.18 (+0.94%) | 19.46 | 19.12 | 197,116 |
| SHIP | 14.89▲ | +0.23 (+1.57%) | 15.00 | 14.70 | 151,875 |
| SHLS | 7.94▲ | +0.60 (+8.17%) | 7.97 | 7.44 | 3,111,699 |
| SHO | 9.82▼ | -0.01 (-0.10%) | 9.875 | 9.785 | 812,623 |
| SHPU | 13.94▼ | -0.0498 (-0.36%) | 14.15 | 13.34 | 49,747 |
| SHYG | 42.67▲ | +0.12 (+0.28%) | 42.67 | 42.555 | 881,205 |
| SI | 12.79▲ | +0.51 (+4.15%) | 12.895 | 12.055 | 70,178 |
| SID | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.27 | 2,758,795 |
| SIDU | 3.28▲ | +0.18 (+5.81%) | 3.38 | 3.05 | 13,175,496 |
| SIGA | 4.60▲ | +0.07 (+1.55%) | 4.665 | 4.50 | 394,149 |
| SIJ | 8.8412▼ | -0.5338 (-5.69%) | 9.10 | 8.8412 | 15,383 |
| SIL | 88.58▲ | +2.14 (+2.48%) | 90.325 | 87.68 | 1,344,046 |
| SILJ | 29.32▲ | +0.97 (+3.42%) | 29.75 | 28.87 | 2,904,888 |
| SIM | 28.01 | +0.00 (+0.00%) | 28.01 | 28.01 | 83 |
| SION | 38.70▲ | +1.27 (+3.39%) | 38.92 | 37.67 | 239,756 |
| SITC | 5.49▲ | +0.03 (+0.55%) | 5.515 | 5.45 | 349,413 |
| SJNK | 25.21▲ | +0.08 (+0.32%) | 25.21 | 25.14 | 2,446,746 |
| SKE | 29.20▲ | +0.18 (+0.62%) | 30.225 | 29.035 | 411,443 |
| SKF | 27.76▼ | -0.20 (-0.72%) | 28.73 | 27.67 | 28,205 |
| SKIL | 7.72▲ | +0.95 (+14.03%) | 7.72 | 6.4302 | 155,693 |
| SKRE | 7.417▼ | -0.1818 (-2.39%) | 7.72 | 7.335 | 56,052 |
| SKYT | 31.90▲ | +1.39 (+4.56%) | 31.9575 | 30.022 | 759,455 |
| SKYY | 118.77▼ | -0.06 (-0.05%) | 118.92 | 116.285 | 190,998 |
| SLB | 56.88▲ | +1.18 (+2.12%) | 57.045 | 55.1001 | 9,367,590 |
| SLDP | 3.45▲ | +0.10 (+2.99%) | 3.51 | 3.27 | 4,401,799 |
| SLDR | 49.9777▲ | +0.0577 (+0.12%) | 50.0599 | 49.89 | 4,397 |
| SLG | 42.41 | +0.00 (+0.00%) | 43.43 | 42.395 | 695,964 |
| SLJY | 32.03▲ | +0.97 (+3.12%) | 32.64 | 31.7168 | 21,994 |
| SLM | 23.08▲ | +0.09 (+0.39%) | 23.29 | 22.7503 | 2,175,600 |
| SLMT | 0.7622▲ | +0.0362 (+4.99%) | 0.7742 | 0.7042 | 360,047 |
| SLON | 4.97▲ | +0.13 (+2.69%) | 5.059 | 4.95 | 137,467 |
| SLP | 14.17▲ | +0.18 (+1.29%) | 14.20 | 13.79 | 217,281 |
| SLS | 4.95▲ | +0.28 (+6.00%) | 5.02 | 4.71 | 3,743,739 |
| SLTY | 25.9797▼ | -0.2033 (-0.78%) | 26.2985 | 25.965 | 19,258 |
| SLVX | 18.0513▲ | +0.5848 (+3.35%) | 18.0513 | 18.00 | 2,739 |
| SLYV | 103.23▲ | +1.24 (+1.22%) | 103.56 | 101.84 | 180,215 |
| SM | 31.03▼ | -0.20 (-0.64%) | 31.21 | 30.19 | 3,546,702 |
| SMBK | 41.94▲ | +0.18 (+0.43%) | 42.145 | 41.37 | 37,229 |
| SMCL | 2.33▲ | +0.17 (+7.87%) | 2.355 | 2.1692 | 14,186,051 |
| SMDX | 25.651▲ | +0.422 (+1.67%) | 25.651 | 25.651 | 100 |
| SMID | 33.78▲ | +0.63 (+1.90%) | 33.95 | 33.10 | 5,748 |
| SMLL | 20.4725▲ | +0.0935 (+0.46%) | 20.48 | 20.4725 | 1,561 |
| SMMU | 50.49▼ | -0.03 (-0.06%) | 50.49 | 50.465 | 86,057 |
| SMN | 10.0302▼ | -0.2598 (-2.52%) | 10.31 | 10.00 | 15,625 |
| SMOG | 154.9894▲ | +3.4723 (+2.29%) | 154.9894 | 151.80 | 1,094 |