Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPN | 48.57▲ | +0.28 (+0.58%) | 48.76 | 47.44 | 55,200 |
| RSPT | 34.50▲ | +0.04 (+0.12%) | 34.62 | 33.57 | 305,400 |
| RTO | 22.94▼ | -0.06 (-0.26%) | 23.07 | 22.66 | 740,188 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| RVP | 0.73▲ | +0.005 (+0.69%) | 0.7499 | 0.72 | 23,067 |
| RWO | 43.63▲ | +0.19 (+0.44%) | 43.63 | 42.89 | 60,100 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RY | 119.88▼ | -0.01 (-0.01%) | 120.09 | 117.46 | 801,581 |
| RYAAY | 47.86▲ | +0.62 (+1.31%) | 47.925 | 46.70 | 957,930 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SA | 12.43▲ | +0.09 (+0.73%) | 12.435 | 12.10 | 474,363 |
| SABA | 8.74▲ | +0.07 (+0.81%) | 8.84 | 8.56 | 56,700 |
| SABS | 1.70▲ | +0.06 (+3.66%) | 1.7814 | 1.58 | 17,635 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 211,165 |
| SAFT | 76.50▼ | -1.17 (-1.51%) | 77.29 | 75.85 | 42,422 |
| SAH | 60.72▼ | -0.585 (-0.95%) | 60.83 | 58.72 | 219,821 |
| SAIC | 121.03▼ | -0.36 (-0.30%) | 121.32 | 118.89 | 409,309 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SANA | 1.90▲ | +0.19 (+11.11%) | 1.94 | 1.63 | 2,886,847 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SB | 3.39 | +0.00 (+0.00%) | 3.40 | 3.32 | 342,300 |
| SBC | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 15,554 |
| SBCF | 23.71▼ | -0.35 (-1.45%) | 23.99 | 23.32 | 364,357 |
| SBET | 0.27▲ | +0.0153 (+6.01%) | 0.28 | 0.24 | 563,300 |
| SBGI | 14.40▼ | -0.06 (-0.41%) | 14.47 | 13.88 | 305,198 |
| SBSW | 4.65▲ | +0.10 (+2.20%) | 4.71 | 4.56 | 7,946,654 |
| SCAP | 30.86▼ | -0.072 (-0.23%) | 30.86 | 30.35 | 1,600 |
| SCHB | 21.35▼ | -0.005 (-0.02%) | 21.41 | 20.85 | 4,279,100 |
| SCHD | 25.82▼ | -0.055 (-0.21%) | 25.88 | 25.41 | 13,579,400 |
| SCHE | 27.63▲ | +0.06 (+0.22%) | 27.70 | 27.42 | 1,187,000 |
| SCHL | 18.03▼ | -0.27 (-1.48%) | 18.18 | 17.46 | 333,229 |
| SCHM | 25.56▼ | -0.07 (-0.27%) | 25.61 | 24.97 | 1,123,100 |
| SCHO | 24.46▲ | +0.03 (+0.12%) | 24.47 | 24.44 | 2,367,100 |
| SCHR | 25.10▲ | +0.055 (+0.22%) | 25.11 | 25.04 | 1,839,100 |
| SCHV | 25.79▼ | -0.035 (-0.14%) | 25.90 | 25.32 | 1,047,500 |
| SCIO | 20.4363▲ | +0.0063 (+0.03%) | 20.48 | 20.4363 | 6,487 |
| SCJ | 79.97▼ | -0.34 (-0.42%) | 80.21 | 79.44 | 28,000 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SCM | 12.78▼ | -0.58 (-4.34%) | 13.20 | 12.70 | 130,700 |
| SCS | 9.92▼ | -0.085 (-0.85%) | 10.00 | 9.73 | 526,600 |
| SCSC | 32.99▼ | -0.43 (-1.29%) | 33.09 | 32.48 | 165,057 |
| SCUS | 25.206▲ | +0.006 (+0.02%) | 25.21 | 25.19 | 66,000 |
| SCVL | 17.38▼ | -0.225 (-1.28%) | 17.44 | 16.82 | 354,156 |
| SDGR | 25.63▼ | -0.13 (-0.50%) | 25.92 | 24.78 | 703,754 |
| SDIV | 20.79▼ | -0.08 (-0.38%) | 20.82 | 20.56 | 208,700 |
| SDOG | 54.92▲ | +0.06 (+0.11%) | 55.09 | 54.16 | 30,100 |
| SDOW | 53.42▼ | -0.375 (-0.70%) | 56.95 | 52.84 | 3,296,600 |
| SDS | 20.79▼ | -0.01 (-0.05%) | 21.75 | 20.63 | 10,478,800 |
| SDVY | 32.51▼ | -0.185 (-0.57%) | 32.595 | 31.80 | 1,287,209 |
| SDY | 131.04▲ | +0.04 (+0.03%) | 131.45 | 128.87 | 200,200 |
| SE | 134.05▲ | +0.105 (+0.08%) | 134.28 | 129.17 | 3,205,700 |
| SEAT | 2.81▼ | -0.145 (-4.91%) | 2.895 | 2.7603 | 977,439 |
| SEE | 27.56▼ | -0.36 (-1.29%) | 27.88 | 27.11 | 1,335,100 |
| SEEM | 24.703▲ | +0.013 (+0.05%) | 24.76 | 24.54 | 14,300 |
| SEIX | 23.34▼ | -0.005 (-0.02%) | 23.34 | 23.2701 | 95,539 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SES | 0.899▼ | -0.0668 (-6.92%) | 0.94 | 0.865 | 14,797,400 |
| SF | 85.69▼ | -0.49 (-0.57%) | 85.89 | 83.22 | 704,363 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SFL | 8.22▼ | -0.095 (-1.14%) | 8.28 | 8.1377 | 938,827 |
| SFNC | 18.66▼ | -0.09 (-0.48%) | 18.77 | 18.23 | 563,066 |
| SFYF | 40.02▲ | +0.051 (+0.13%) | 40.02 | 39.14 | 4,132 |
| SGA | 11.35▼ | -0.25 (-2.16%) | 11.4379 | 11.1844 | 2,986 |
| SGDJ | 45.4054▲ | +0.2254 (+0.50%) | 45.4192 | 44.8032 | 18,876 |
| SGMT | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.20 | 425,414 |
| SGOL | 31.45▼ | -0.24 (-0.76%) | 31.67 | 31.41 | 3,800,400 |
| SH | 44.39▲ | +0.01 (+0.02%) | 45.40 | 44.21 | 7,509,000 |
| SHE | 113.7016▲ | +1.1516 (+1.02%) | 113.7016 | 111.45 | 2,453 |
| SHEL | 64.48▼ | -1.03 (-1.57%) | 65.32 | 64.02 | 4,662,149 |
| SHOO | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.20 | 1,334,898 |
| SHV | 110.46▲ | +0.02 (+0.02%) | 110.46 | 110.45 | 4,586,300 |
| SHYF | 8.46▼ | -0.10 (-1.17%) | 8.51 | 8.03 | 221,868 |
| SHYL | 44.438▼ | -0.132 (-0.30%) | 44.48 | 44.34 | 17,312 |
| SIBN | 13.65▼ | -0.63 (-4.41%) | 14.38 | 13.62 | 246,217 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SIL | 40.75▲ | +0.59 (+1.47%) | 40.83 | 39.80 | 794,800 |
| SILJ | 12.27▲ | +0.065 (+0.53%) | 12.28 | 12.00 | 2,295,100 |
| SITC | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.52 | 608,290 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SKIL | 19.13▲ | +0.025 (+0.13%) | 19.17 | 17.9001 | 21,025 |
| SKLZ | 5.12▲ | +0.075 (+1.49%) | 5.20 | 4.93 | 47,193 |
| SKOR | 48.30▼ | -0.035 (-0.07%) | 48.36 | 48.26 | 34,400 |
| SKWD | 53.09▼ | -0.44 (-0.82%) | 54.56 | 51.77 | 338,517 |
| SKY | 86.50▲ | +0.04 (+0.05%) | 86.99 | 84.31 | 329,700 |
| SKYT | 7.09▲ | +0.04 (+0.57%) | 7.115 | 6.6852 | 398,563 |
| SKYW | 89.17▲ | +0.67 (+0.76%) | 89.60 | 85.89 | 371,456 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLI | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.371 | 1,241,200 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SLND | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.20 | 21,437 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLQT | 3.17▼ | -0.11 (-3.35%) | 3.215 | 3.09 | 753,421 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |
| SMC | 27.84▼ | -1.305 (-4.48%) | 29.11 | 27.16 | 72,500 |
| SMDD | 10.27▲ | +0.18 (+1.78%) | 10.95 | 10.25 | 41,700 |
| SMFG | 14.20▼ | -0.13 (-0.91%) | 14.25 | 14.01 | 1,484,474 |
| SMH | 211.28▲ | +0.99 (+0.47%) | 211.74 | 203.92 | 5,885,043 |
| SMID | 29.99▲ | +0.10 (+0.33%) | 30.475 | 27.44 | 7,092 |