Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 36.41▼ | -0.18 (-0.49%) | 36.8287 | 36.407 | 185,709 |
| PINS | 27.18▲ | +0.03 (+0.11%) | 27.45 | 26.76 | 10,388,169 |
| PIPR | 357.45▲ | +6.39 (+1.82%) | 361.82 | 349.77 | 95,688 |
| PJP | 103.9643▼ | -1.1102 (-1.06%) | 105.755 | 103.9643 | 8,914 |
| PKB | 94.35▼ | -0.73 (-0.77%) | 95.1186 | 94.35 | 9,275 |
| PKOH | 21.64▼ | -0.36 (-1.64%) | 22.41 | 21.64 | 23,529 |
| PKW | 132.9555▲ | +0.0034 (+0.00%) | 133.7549 | 132.76 | 14,837 |
| PLNT | 107.82▼ | -1.33 (-1.22%) | 110.42 | 107.71 | 1,052,991 |
| PLOW | 31.88▼ | -0.23 (-0.72%) | 32.61 | 31.87 | 98,000 |
| PLPC | 225.83▲ | +5.57 (+2.53%) | 226.13 | 220.43 | 59,818 |
| PLTD | 6.53 | +0.00 (+0.00%) | 6.58 | 6.492 | 18,338,900 |
| PLTK | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.19 | 826,250 |
| PLX | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.72 | 377,500 |
| PM | 150.37▲ | +2.08 (+1.40%) | 150.89 | 148.03 | 3,459,152 |
| PMBS | 49.48▼ | -0.051 (-0.10%) | 49.643 | 49.465 | 50,300 |
| PMNT | 0.45▼ | -0.003 (-0.66%) | 0.46 | 0.45 | 87,239 |
| PNQI | 54.61▲ | +0.11 (+0.20%) | 54.72 | 54.33 | 22,800 |
| PONY | 14.20▼ | -0.02 (-0.14%) | 14.215 | 13.77 | 3,176,500 |
| POR | 48.22▲ | +0.04 (+0.08%) | 48.62 | 48.13 | 818,500 |
| POWL | 345.06▲ | +2.20 (+0.64%) | 351.11 | 338.03 | 189,926 |
| POWW | 2.00▲ | +0.07 (+3.63%) | 2.00 | 1.91 | 234,324 |
| PPC | 38.08▼ | -0.32 (-0.83%) | 38.77 | 38.065 | 1,053,378 |
| PPEM | 27.825▼ | -0.071 (-0.25%) | 27.825 | 27.70 | 1,000 |
| PPG | 99.43▼ | -0.94 (-0.94%) | 100.99 | 99.2501 | 1,586,115 |
| PQOC | 28.629▲ | +0.046 (+0.16%) | 28.68 | 28.58 | 3,000 |
| PRAA | 17.25▼ | -0.10 (-0.58%) | 17.49 | 16.77 | 309,799 |
| PRAX | 258.13▼ | -12.85 (-4.74%) | 278.4399 | 256.50 | 598,045 |
| PRCS | 26.70▼ | -0.11 (-0.41%) | 26.80 | 26.69 | 26,400 |
| PRFZ | 46.67▲ | +0.11 (+0.24%) | 46.93 | 46.44 | 53,700 |
| PRGS | 44.33▲ | +0.45 (+1.03%) | 44.98 | 43.88 | 366,156 |
| PRK | 159.06▲ | +0.11 (+0.07%) | 161.68 | 158.21 | 48,900 |
| PRME | 4.19▼ | -0.02 (-0.48%) | 4.34 | 4.06 | 2,987,208 |
| PRPO | 24.45▼ | -0.41 (-1.65%) | 24.99 | 24.30 | 7,411 |
| PRT | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.86 | 24,115 |
| PRTC | 16.912▲ | +0.162 (+0.97%) | 17.17 | 16.912 | 2,420 |
| PRTH | 5.59▼ | -0.05 (-0.89%) | 5.815 | 5.57 | 559,832 |
| PRU | 111.68▲ | +0.35 (+0.31%) | 112.83 | 110.90 | 1,153,846 |
| PRVA | 23.79▲ | +0.16 (+0.68%) | 24.12 | 23.57 | 506,374 |
| PRVS | 27.53▼ | -0.083 (-0.30%) | 27.70 | 27.53 | 2,300 |
| PRXV | 29.96▼ | -0.12 (-0.40%) | 30.17 | 29.96 | 4,642 |
| PSC | 58.09▲ | +0.31 (+0.54%) | 58.2223 | 57.83 | 48,003 |
| PSCD | 105.11▲ | +0.39 (+0.37%) | 105.11 | 104.31 | 500 |
| PSCE | 45.47▲ | +0.36 (+0.80%) | 45.66 | 45.12 | 7,100 |
| PSCI | 151.05▲ | +0.16 (+0.11%) | 151.75 | 151.05 | 1,200 |
| PSEC | 2.65▼ | -0.01 (-0.38%) | 2.69 | 2.65 | 2,372,500 |
| PSFE | 7.97▲ | +0.05 (+0.63%) | 8.15 | 7.82 | 438,100 |
| PSHG | 2.33▲ | +0.04 (+1.75%) | 2.36 | 2.25 | 117,700 |
| PSIL | 19.35▼ | -0.15 (-0.77%) | 19.60 | 19.25 | 8,300 |
| PSIX | 63.66▲ | +4.18 (+7.03%) | 63.94 | 58.80 | 515,800 |
| PSMT | 125.76▲ | +1.42 (+1.14%) | 126.51 | 124.00 | 130,381 |
| PSNL | 9.26▼ | -0.56 (-5.70%) | 9.848 | 9.175 | 1,040,883 |
| PSP | 67.7414▲ | +0.9114 (+1.36%) | 67.9799 | 66.93 | 22,466 |
| PSQH | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.345 | 344,100 |
| PSWD | 34.606▲ | +0.103 (+0.30%) | 34.692 | 34.37 | 400 |
| PSX | 139.88▲ | +0.82 (+0.59%) | 140.57 | 137.89 | 1,309,100 |
| PT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.05 | 30,745 |
| PTCT | 73.47▼ | -3.44 (-4.47%) | 76.95 | 73.09 | 1,295,497 |
| PTEN | 6.32▲ | +0.05 (+0.80%) | 6.395 | 6.24 | 5,384,131 |
| PTL | 254.70▼ | -0.01 (+0.00%) | 256.47 | 254.47 | 9,178 |
| PTLO | 4.75 | +0.00 (+0.00%) | 4.83 | 4.696 | 1,727,732 |
| PVLA | 98.99▼ | -1.92 (-1.90%) | 103.00 | 96.55 | 164,000 |
| PWER | 34.3803▲ | +0.0098 (+0.03%) | 34.51 | 34.3803 | 911 |
| PWP | 18.16▲ | +0.14 (+0.78%) | 18.46 | 17.89 | 685,079 |
| PWR | 457.96▼ | -5.13 (-1.11%) | 465.4536 | 457.44 | 744,877 |
| PXH | 25.83▼ | -0.10 (-0.39%) | 25.835 | 25.69 | 133,465 |
| PY | 52.1331▼ | -0.014 (-0.03%) | 52.33 | 52.13 | 6,480 |
| PYPL | 60.78▼ | -0.34 (-0.56%) | 61.50 | 60.49 | 13,204,100 |
| PZT | 22.35▼ | -0.03 (-0.13%) | 22.51 | 22.34 | 11,882 |
| QBIG | 39.723▲ | +0.112 (+0.28%) | 39.79 | 39.56 | 6,800 |
| QBTS | 28.33▼ | -0.11 (-0.39%) | 28.7599 | 27.13 | 21,962,175 |
| QCLR | 33.105▲ | +0.085 (+0.26%) | 33.105 | 33.00 | 600 |
| QCOM | 176.00▲ | +0.69 (+0.39%) | 176.348 | 172.32 | 7,719,074 |
| QDEL | 27.44▲ | +0.28 (+1.03%) | 27.755 | 26.835 | 868,949 |
| QGEN | 45.56▼ | -0.30 (-0.65%) | 46.18 | 45.55 | 860,800 |
| QLD | 73.10▲ | +0.21 (+0.29%) | 73.27 | 72.2856 | 2,762,469 |
| QLTA | 48.14▼ | -0.04 (-0.08%) | 48.265 | 48.11 | 116,671 |
| QLYS | 150.03▲ | +0.27 (+0.18%) | 150.90 | 147.48 | 316,773 |
| QMCO | 9.04▼ | -0.06 (-0.66%) | 9.09 | 8.41 | 384,300 |
| QNCX | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.80 | 425,333 |
| QOWZ | 36.2811▼ | -0.0442 (-0.12%) | 36.33 | 36.2811 | 439 |
| QQDN | 24.5775▼ | -0.1252 (-0.51%) | 25.20 | 24.5775 | 1,832 |
| QQQ | 625.05▲ | +0.77 (+0.12%) | 625.87 | 621.62 | 36,862,634 |
| QQQI | 54.90▲ | +0.07 (+0.13%) | 54.9599 | 54.68 | 2,823,761 |
| QQQM | 257.35▲ | +0.32 (+0.12%) | 257.66 | 255.93 | 3,801,775 |
| QQQP | 181.664▲ | +0.807 (+0.45%) | 181.664 | 180.61 | 400 |
| QQQS | 35.362▲ | +0.0025 (+0.01%) | 35.559 | 35.23 | 3,600 |
| QQQT | 18.07▲ | +0.035 (+0.19%) | 18.10 | 17.95 | 22,900 |
| QQQX | 28.49▲ | +0.08 (+0.28%) | 28.52 | 28.36 | 51,600 |
| QQUP | 61.712▲ | +0.3405 (+0.55%) | 61.83 | 61.04 | 23,083 |
| QQWZ | 25.7313▲ | +0.0651 (+0.25%) | 25.74 | 25.69 | 1,091 |
| QRHC | 2.23▲ | +0.12 (+5.69%) | 2.24 | 2.09 | 114,233 |
| QRVO | 89.10▼ | -0.30 (-0.34%) | 90.1425 | 88.70 | 968,642 |
| QS | 12.75▲ | +0.15 (+1.19%) | 13.00 | 12.35 | 16,111,596 |
| QSI | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.39 | 3,701,000 |
| QSR | 70.94▼ | -0.75 (-1.05%) | 72.62 | 70.90 | 1,434,249 |
| QTOP | 32.322▲ | +0.032 (+0.10%) | 32.37 | 32.15 | 127,300 |
| QTPI | 25.575▼ | -0.015 (-0.06%) | 25.66 | 25.575 | 2,900 |
| QTWO | 73.90▲ | +0.40 (+0.54%) | 74.39 | 73.10 | 545,155 |
| QUAD | 6.15▲ | +0.07 (+1.15%) | 6.30 | 6.03 | 161,000 |
| QUBT | 13.21▲ | +0.20 (+1.54%) | 13.40 | 12.56 | 15,125,851 |