Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 11.35▲ | +0.07 (+0.62%) | 11.56 | 10.72 | 2,300,945 |
| RKLZ | 19.03▼ | -0.47 (-2.41%) | 20.29 | 18.94 | 370,319 |
| RKNG | 22.621▲ | +0.5231 (+2.37%) | 22.621 | 22.37 | 1,486 |
| RKT | 11.57▼ | -0.27 (-2.28%) | 11.86 | 11.355 | 23,696,877 |
| RLGT | 9.04▲ | +0.04 (+0.44%) | 9.06 | 8.85 | 111,980 |
| RLI | 63.76▼ | -0.18 (-0.28%) | 64.02 | 63.24 | 593,874 |
| RLY | 37.30▲ | +0.03 (+0.08%) | 37.38 | 37.13 | 141,578 |
| RMCO | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.20 | 4,329 |
| RMIX | 9.90▲ | +0.28 (+2.91%) | 9.94 | 9.524 | 338,945 |
| RMMZ | 13.69▼ | -0.13 (-0.94%) | 13.835 | 13.6605 | 15,466 |
| RMOP | 24.06▼ | -0.04 (-0.17%) | 24.09 | 24.00 | 148,857 |
| RNA | 8.40▲ | +0.08 (+0.96%) | 8.45 | 8.14 | 233,221 |
| RNG | 86.20▲ | +0.60 (+0.70%) | 89.294 | 85.55 | 1,219,454 |
| RNW | 6.87▼ | -0.02 (-0.29%) | 6.89 | 6.87 | 879,198 |
| ROAD | 84.36▲ | +0.26 (+0.31%) | 84.87 | 82.77 | 375,443 |
| ROBO | 78.10▲ | +0.92 (+1.19%) | 78.44 | 77.4003 | 74,965 |
| ROIV | 37.11▲ | +0.57 (+1.56%) | 37.13 | 36.13 | 5,477,388 |
| ROL | 33.50▼ | -0.51 (-1.50%) | 34.02 | 33.255 | 5,248,210 |
| RONB | 24.54▼ | -0.27 (-1.09%) | 24.71 | 24.35 | 92,890 |
| RPID | 0.80▲ | +0.0126 (+1.60%) | 0.8165 | 0.7618 | 156,879 |
| RQI | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.115 | 433,273 |
| RRBI | 101.40▼ | -1.04 (-1.02%) | 102.97 | 100.48 | 45,510 |
| RSPM | 39.52▼ | -0.02 (-0.05%) | 39.52 | 39.16 | 10,100 |
| RSSS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 22,781 |
| RTAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 65,829 |
| RUBI | 0.111▼ | -0.0407 (-26.83%) | 0.13 | 0.1013 | 3,886,166 |
| RUM | 5.78▲ | +0.065 (+1.14%) | 5.81 | 5.61 | 2,575,730 |
| RUSC | 36.828▲ | +0.208 (+0.57%) | 36.83 | 36.587 | 6,600 |
| RVER | 35.003▲ | +0.847 (+2.48%) | 35.11 | 34.153 | 6,700 |
| RVII | 18.50▲ | +0.04 (+0.22%) | 18.7832 | 18.1274 | 84,034 |
| RWT | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.21 | 2,513,622 |
| RXT | 2.89▲ | +0.02 (+0.70%) | 2.94 | 2.8001 | 2,729,341 |
| RY | 204.77▲ | +1.75 (+0.86%) | 204.77 | 202.0228 | 782,978 |
| RZG | 62.5481▲ | +0.2334 (+0.37%) | 62.5481 | 62.20 | 1,588 |
| SA | 26.70▲ | +0.13 (+0.49%) | 26.76 | 25.8353 | 325,073 |
| SABR | 1.60▲ | +0.04 (+2.56%) | 1.615 | 1.50 | 4,386,134 |
| SAIH | 29.88▲ | +2.14 (+7.71%) | 29.88 | 27.55 | 11,580 |
| SAIL | 22.28▼ | -0.11 (-0.49%) | 22.62 | 21.93 | 2,639,260 |
| SAMG | 10.44▲ | +0.19 (+1.85%) | 10.545 | 10.28 | 63,138 |
| SAMT | 41.45▲ | +0.095 (+0.23%) | 41.48 | 41.36 | 94,478 |
| SANM | 175.78▲ | +6.28 (+3.71%) | 177.19 | 169.29 | 474,724 |
| SAR | 13.58▼ | -0.07 (-0.51%) | 13.75 | 13.44 | 89,702 |
| SARK | 24.319▼ | -0.431 (-1.74%) | 24.83 | 24.30 | 75,200 |
| SAWG | 24.96▲ | +0.12 (+0.48%) | 24.98 | 24.91 | 790 |
| SB | 8.06 | +0.00 (+0.00%) | 8.28 | 7.985 | 661,350 |
| SBAR | 25.12▲ | +0.09 (+0.36%) | 25.18 | 25.05 | 88,986 |
| SBFG | 30.83▲ | +0.23 (+0.75%) | 30.83 | 30.125 | 9,132 |
| SBLK | 28.82▼ | -0.01 (-0.03%) | 29.72 | 28.53 | 937,410 |
| SCAP | 35.6691▲ | +0.2116 (+0.60%) | 35.86 | 35.535 | 1,209 |
| SCHJ | 24.23▼ | -0.01 (-0.04%) | 24.255 | 24.195 | 235,231 |
| SCHL | 38.84▼ | -0.30 (-0.77%) | 39.37 | 38.57 | 293,634 |
| SCHO | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.92 | 2,434,917 |
| SCHR | 23.96▼ | -0.03 (-0.13%) | 24.01 | 23.9301 | 2,438,722 |
| SCHY | 32.76▼ | -0.20 (-0.61%) | 32.81 | 32.64 | 371,071 |
| SCHZ | 22.43▼ | -0.02 (-0.09%) | 22.48 | 22.3901 | 2,011,655 |
| SCJ | 106.7912▼ | -0.9688 (-0.90%) | 107.00 | 106.385 | 17,292 |
| SCOR | 3.35▲ | +0.10 (+3.08%) | 3.51 | 3.25 | 26,908 |
| SCTX | 17.54▲ | +1.58 (+9.90%) | 17.73 | 15.78 | 318,406 |
| SCZM | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.26 | 241,665 |
| SD | 14.71▲ | +0.15 (+1.03%) | 14.74 | 14.51 | 223,118 |
| SDCI | 31.61▲ | +0.14 (+0.44%) | 31.69 | 31.55 | 200,392 |
| SDG | 87.04▲ | +0.01 (+0.01%) | 87.04 | 86.72 | 2,200 |
| SDHC | 10.32▲ | +0.18 (+1.78%) | 10.355 | 10.07 | 28,617 |
| SDY | 157.74▼ | -0.38 (-0.24%) | 158.18 | 157.05 | 131,530 |
| SEG | 22.76▼ | -0.11 (-0.48%) | 22.99 | 22.48 | 49,813 |
| SEGG | 1.28▼ | -0.06 (-4.48%) | 1.40 | 1.28 | 24,897 |
| SEI | 68.97▲ | +3.64 (+5.57%) | 70.21 | 64.14 | 2,063,735 |
| SEIC | 103.20▲ | +0.32 (+0.31%) | 103.58 | 102.09 | 656,305 |
| SEIX | 23.02▲ | +0.04 (+0.17%) | 23.03 | 22.96 | 113,423 |
| SEMY | 11.415▲ | +0.115 (+1.02%) | 11.44 | 11.01 | 49,400 |
| SENEA | 156.46▲ | +0.74 (+0.48%) | 157.175 | 154.30 | 65,391 |
| SETM | 26.46▲ | +0.38 (+1.46%) | 26.46 | 25.905 | 115,980 |
| SEZL | 130.02▲ | +2.66 (+2.09%) | 130.74 | 124.77 | 307,193 |
| SFIX | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.60 | 1,797,621 |
| SFST | 60.98▼ | -0.28 (-0.46%) | 61.70 | 60.55 | 58,304 |
| SFYF | 64.447▲ | +0.043 (+0.07%) | 64.482 | 64.126 | 1,400 |
| SGA | 8.34▼ | -0.03 (-0.36%) | 8.4001 | 8.30 | 6,647 |
| SGC | 12.50▼ | -0.10 (-0.79%) | 12.60 | 12.40 | 19,015 |
| SGDJ | 80.37▲ | +1.42 (+1.80%) | 80.37 | 78.5001 | 26,069 |
| SGLD | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.26 | 34,743 |
| SGOV | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 15,370,618 |
| SGRY | 23.24▼ | -0.12 (-0.51%) | 23.36 | 23.20 | 3,009,503 |
| SGVA | 101.35▲ | +0.03 (+0.03%) | 101.35 | 101.32 | 12,400 |
| SGVT | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 154,357 |
| SHEL | 105.19▲ | +0.41 (+0.39%) | 105.93 | 104.815 | 4,175,332 |
| SHIM | 2.64▲ | +0.26 (+10.92%) | 2.68 | 2.38 | 78,677 |
| SHOE | 14.45▲ | +0.20 (+1.40%) | 14.50 | 14.06 | 654,534 |
| SHOP | 168.22▲ | +2.41 (+1.45%) | 169.20 | 164.42 | 5,688,841 |
| SHV | 110.37▲ | +0.02 (+0.02%) | 110.37 | 110.35 | 2,761,859 |
| SHYL | 43.015▲ | +0.015 (+0.03%) | 43.093 | 42.945 | 24,300 |
| SIDU | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.11 | 2,823,510 |
| SIG | 115.22 | +0.00 (+0.00%) | 116.91 | 113.55 | 503,165 |
| SION | 4.04▲ | +0.17 (+4.39%) | 4.155 | 3.78 | 952,257 |
| SIOO | 19.5149▲ | +0.0029 (+0.01%) | 19.56 | 19.51 | 6,430 |
| SITM | 501.18▲ | +10.24 (+2.09%) | 506.70 | 487.84 | 337,684 |
| SIXH | 44.9292▼ | -0.0781 (-0.17%) | 45.03 | 44.84 | 7,071 |
| SIXJ | 37.61▲ | +0.08 (+0.21%) | 37.6699 | 37.575 | 4,890 |
| SJB | 15.39▼ | -0.015 (-0.10%) | 15.435 | 15.37 | 152,202 |
| SJCP | 24.707▼ | -0.023 (-0.09%) | 24.707 | 24.707 | 267 |
| SJM | 125.46▼ | -1.95 (-1.53%) | 126.52 | 124.68 | 778,343 |