Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEC | 210.90▲ | +0.17 (+0.08%) | 211.81 | 209.69 | 70,400 |
| QTRX | 4.35▼ | -0.14 (-3.12%) | 4.54 | 4.35 | 466,064 |
| QTUM | 93.41▼ | -0.26 (-0.28%) | 94.09 | 92.80 | 260,628 |
| QTWO | 77.40▲ | +0.67 (+0.87%) | 77.51 | 76.095 | 560,233 |
| QXQ | 29.419▲ | +0.209 (+0.72%) | 29.50 | 29.31 | 4,100 |
| QYLG | 28.27▲ | +0.173 (+0.62%) | 28.35 | 28.15 | 21,400 |
| R | 186.05▼ | -0.82 (-0.44%) | 187.7799 | 184.33 | 191,109 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.5296 | 13.463 | 113,394 |
| RACE | 494.82▲ | +2.74 (+0.56%) | 495.595 | 490.30 | 319,069 |
| RADX | 5.50▲ | +0.10 (+1.85%) | 5.87 | 5.41 | 22,800 |
| RAFE | 39.294▲ | +0.024 (+0.06%) | 39.294 | 39.16 | 5,938 |
| RAIL | 8.39 | +0.00 (+0.00%) | 8.425 | 8.17 | 134,001 |
| RAL | 42.27▼ | -0.32 (-0.75%) | 43.28 | 41.85 | 780,867 |
| RAVI | 75.36▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 33,538 |
| RAYD | 36.41▲ | +0.20 (+0.55%) | 36.46 | 36.3344 | 3,627 |
| RBB | 19.90▼ | -0.07 (-0.35%) | 20.025 | 18.45 | 42,948 |
| RBC | 383.60▼ | -4.11 (-1.06%) | 387.21 | 380.03 | 91,024 |
| RBRK | 87.72▼ | -0.18 (-0.20%) | 89.22 | 86.50 | 1,577,545 |
| RCGE | 27.508▼ | -0.039 (-0.14%) | 27.508 | 27.508 | 22 |
| RCKY | 29.18▼ | -0.82 (-2.73%) | 30.45 | 29.12 | 48,725 |
| RCL | 355.00▲ | +0.92 (+0.26%) | 358.76 | 352.37 | 1,174,900 |
| RCS | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.19 | 77,200 |
| RDI | 1.55▲ | +0.045 (+2.99%) | 1.55 | 1.49 | 36,501 |
| RDN | 35.01▲ | +0.34 (+0.98%) | 35.03 | 34.34 | 497,427 |
| RDVT | 48.88▼ | -1.11 (-2.22%) | 49.98 | 48.78 | 56,838 |
| RDY | 14.19▲ | +0.07 (+0.50%) | 14.28 | 14.17 | 671,900 |
| RDZN | 0.9495▼ | -0.006 (-0.63%) | 0.9879 | 0.90 | 262,755 |
| RECS | 39.01▲ | +0.32 (+0.83%) | 39.03 | 38.825 | 446,600 |
| REET | 25.19▲ | +0.07 (+0.28%) | 25.19 | 25.03 | 873,501 |
| REG | 72.23▼ | -0.10 (-0.14%) | 72.53 | 71.84 | 771,228 |
| REIT | 26.5434▲ | +0.0309 (+0.12%) | 26.56 | 26.50 | 6,522 |
| RELL | 9.56▲ | +0.05 (+0.53%) | 9.665 | 9.44 | 28,890 |
| RELY | 19.45▲ | +0.53 (+2.80%) | 19.46 | 18.68 | 3,083,765 |
| REMX | 60.58▼ | -0.33 (-0.54%) | 61.08 | 60.2779 | 379,670 |
| RENB | 0.2225▼ | -0.005 (-2.20%) | 0.2306 | 0.2196 | 605,729 |
| RES | 4.62▼ | -0.16 (-3.35%) | 4.81 | 4.58 | 1,076,625 |
| RETL | 9.72▲ | +0.13 (+1.36%) | 9.83 | 9.54 | 280,461 |
| RETO | 1.7201▲ | +0.07 (+4.24%) | 1.74 | 1.6421 | 19,532 |
| RFCI | 22.66▲ | +0.105 (+0.47%) | 22.66 | 22.655 | 409 |
| RFG | 50.1907▼ | -0.0787 (-0.16%) | 50.2543 | 50.0605 | 4,677 |
| RFI | 11.93▼ | -0.02 (-0.17%) | 11.99 | 11.92 | 32,500 |
| RFLR | 26.994▼ | -0.03 (-0.11%) | 26.994 | 26.91 | 4,300 |
| RGA | 196.54▲ | +1.83 (+0.94%) | 196.56 | 194.10 | 251,800 |
| RGC | 13.82▲ | +0.97 (+7.55%) | 13.90 | 13.10 | 250,826 |
| RGEN | 116.18▼ | -4.51 (-3.74%) | 121.71 | 115.755 | 652,546 |
| RGR | 34.27▼ | -0.24 (-0.70%) | 34.52 | 34.225 | 129,780 |
| RGTI | 15.04▼ | -0.48 (-3.09%) | 15.81 | 14.935 | 27,360,080 |
| RH | 221.22▼ | -0.50 (-0.23%) | 224.03 | 217.67 | 731,700 |
| RIET | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.7801 | 44,724 |
| RIGS | 23.2013▼ | -0.0087 (-0.04%) | 23.548 | 23.03 | 5,801 |
| RIO | 62.48▲ | +0.59 (+0.95%) | 62.54 | 62.11 | 2,105,700 |
| RJF | 166.56▼ | -1.76 (-1.05%) | 168.41 | 165.48 | 702,220 |
| RL | 313.36▲ | +2.34 (+0.75%) | 317.34 | 310.095 | 514,014 |
| RLTY | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.47 | 38,800 |
| RMBI | 14.64▲ | +0.13 (+0.90%) | 14.85 | 14.50 | 15,674 |
| RMBS | 73.67▲ | +0.185 (+0.25%) | 74.87 | 72.68 | 1,027,353 |
| RMCA | 23.495▲ | +0.107 (+0.46%) | 23.495 | 23.49 | 700 |
| RMNI | 4.24▲ | +0.08 (+1.92%) | 4.28 | 4.14 | 254,399 |
| RMR | 16.56▼ | -0.13 (-0.78%) | 16.735 | 16.53 | 58,015 |
| RNG | 30.25▼ | -0.05 (-0.17%) | 30.57 | 29.81 | 1,205,500 |
| RNGR | 13.72▼ | -0.43 (-3.04%) | 14.38 | 13.655 | 99,700 |
| RNP | 21.96▼ | -0.17 (-0.77%) | 22.28 | 21.96 | 72,000 |
| RNST | 39.07▲ | +0.34 (+0.88%) | 39.12 | 38.54 | 348,000 |
| ROAD | 115.86▼ | -2.45 (-2.07%) | 118.79 | 115.445 | 339,252 |
| ROBT | 49.7627▼ | -0.1674 (-0.34%) | 50.0946 | 49.585 | 43,339 |
| ROG | 76.92▼ | -0.45 (-0.58%) | 78.04 | 76.42 | 218,130 |
| ROK | 338.66▲ | +0.82 (+0.24%) | 338.73 | 335.16 | 513,337 |
| RPAR | 20.3903▲ | +0.1453 (+0.72%) | 20.45 | 20.32 | 13,554 |
| RPD | 20.42▲ | +0.25 (+1.24%) | 20.50 | 20.01 | 653,101 |
| RPM | 122.80▼ | -0.04 (-0.03%) | 123.075 | 121.95 | 587,030 |
| RPT | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.55 | 112,800 |
| RRBI | 64.44▲ | +0.03 (+0.05%) | 64.76 | 64.02 | 6,493 |
| RRGB | 6.32▼ | -0.29 (-4.39%) | 6.62 | 6.28 | 235,905 |
| RSG | 232.49▼ | -0.63 (-0.27%) | 233.14 | 231.15 | 797,660 |
| RSHO | 41.458▼ | -0.2871 (-0.69%) | 41.7122 | 41.2506 | 8,814 |
| RSKD | 4.54▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 429,200 |
| RSPD | 58.395▲ | +0.025 (+0.04%) | 58.6199 | 58.28 | 18,508 |
| RSPR | 35.1181▲ | +0.0712 (+0.20%) | 35.1181 | 34.94 | 7,179 |
| RSPU | 73.81▼ | -0.09 (-0.12%) | 73.91 | 73.47 | 21,655 |
| RSSL | 91.773▼ | -0.112 (-0.12%) | 92.07 | 91.47 | 4,000 |
| RTAC | 10.59▼ | -0.08 (-0.75%) | 10.73 | 10.54 | 183,940 |
| RTX | 158.11▲ | +0.10 (+0.06%) | 158.34 | 156.45 | 2,737,740 |
| RUN | 16.48▲ | +0.55 (+3.45%) | 16.515 | 15.67 | 8,776,775 |
| RUSHA | 57.05▼ | -0.23 (-0.40%) | 57.63 | 56.65 | 208,575 |
| RUSHB | 57.67▲ | +0.09 (+0.16%) | 57.88 | 56.785 | 30,190 |
| RVLV | 22.60▲ | +1.14 (+5.31%) | 22.60 | 21.55 | 831,529 |
| RWJ | 47.49▼ | -0.12 (-0.25%) | 47.8374 | 47.24 | 94,157 |
| RWL | 107.80▲ | +0.01 (+0.01%) | 108.0145 | 107.36 | 177,182 |
| RWO | 44.94▲ | +0.09 (+0.20%) | 45.06 | 44.80 | 22,573 |
| RXRX | 4.63▼ | -0.03 (-0.64%) | 4.82 | 4.55 | 12,646,754 |
| RY | 145.64▲ | +0.89 (+0.61%) | 145.64 | 144.72 | 653,583 |
| RYAAY | 62.09▲ | +1.09 (+1.79%) | 62.28 | 61.41 | 746,528 |
| RYAN | 54.99▼ | -0.44 (-0.79%) | 55.67 | 54.95 | 970,118 |
| RYLD | 15.11▲ | +0.02 (+0.13%) | 15.13 | 15.08 | 396,900 |
| RZG | 53.6335▼ | -0.1039 (-0.19%) | 53.775 | 53.4875 | 1,610 |
| SABR | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 5,406,634 |
| SABS | 2.32▲ | +0.20 (+9.43%) | 2.34 | 2.155 | 106,422 |
| SAFX | 1.41▼ | -0.04 (-2.76%) | 1.54 | 1.405 | 430,419 |
| SAIA | 291.13▼ | -1.34 (-0.46%) | 296.135 | 289.12 | 332,358 |
| SAM | 218.97▲ | +3.24 (+1.50%) | 219.35 | 214.45 | 183,400 |