Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMM | 10.15▲ | +0.13 (+1.30%) | 10.21 | 9.96 | 6,508,485 |
| YNOT | 30.023▼ | -0.1961 (-0.65%) | 30.07 | 28.53 | 22,700 |
| YOU | 32.92▼ | -0.56 (-1.67%) | 33.08 | 32.16 | 800,861 |
| YOUL | 1.37▼ | -0.21 (-13.29%) | 1.58 | 1.321 | 208,100 |
| YYAI | 1.34▲ | +0.03 (+2.29%) | 1.45 | 1.30 | 1,681,226 |
| ZENA | 3.85▼ | -0.20 (-4.94%) | 4.065 | 3.77 | 950,845 |
| ZEPP | 21.01▼ | -1.21 (-5.45%) | 22.50 | 20.68 | 107,250 |
| ZH | 3.80▲ | +0.06 (+1.60%) | 3.86 | 3.71 | 183,846 |
| ZIM | 23.18▼ | -0.06 (-0.26%) | 23.6301 | 22.65 | 2,317,664 |
| ZIP | 2.40▼ | -0.03 (-1.23%) | 2.46 | 2.38 | 778,895 |
| ZLAB | 17.25▲ | +0.05 (+0.29%) | 17.405 | 16.995 | 597,553 |
| ZONE | 0.3665▼ | -0.0215 (-5.54%) | 0.41 | 0.35 | 1,330,814 |
| ZVIA | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.76 | 684,891 |
| ZVRA | 8.86▲ | +0.23 (+2.67%) | 8.96 | 8.5101 | 710,310 |
| ZYBT | 0.941▼ | -0.059 (-5.90%) | 1.00 | 0.896 | 9,800 |