Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNH | 1.14▼ | -0.08 (-6.56%) | 1.26 | 1.12 | 8,522,294 |
| SLP | 18.33 | +0.00 (+0.00%) | 18.39 | 18.33 | 344,899 |
| SLQD | 50.15 | +0.00 (+0.00%) | 50.185 | 50.0801 | 149,488 |
| SLS | 10.10▲ | +0.01 (+0.10%) | 10.70 | 9.86 | 5,350,184 |
| SLTY | 22.00▼ | -0.0764 (-0.35%) | 22.00 | 21.80 | 12,964 |
| SLX | 103.63▼ | -0.78 (-0.75%) | 106.00 | 102.932 | 26,149 |
| SLYV | 108.38▼ | -1.1102 (-1.01%) | 109.71 | 108.22 | 84,490 |
| SM | 31.72▲ | +2.07 (+6.98%) | 31.87 | 30.68 | 2,460,062 |
| SMBS | 25.07▼ | -0.085 (-0.34%) | 25.1691 | 25.0601 | 380,614 |
| SMDX | 26.352▼ | -0.474 (-1.77%) | 26.352 | 26.352 | 100 |
| SMID | 29.25▼ | -0.03 (-0.10%) | 30.80 | 28.51 | 8,953 |
| SMIZ | 41.19▼ | -0.76 (-1.81%) | 41.81 | 41.17 | 17,202 |
| SMLL | 21.6491▼ | -0.2469 (-1.13%) | 21.93 | 21.6491 | 335 |
| SMOX | 29.7292▼ | -0.5183 (-1.71%) | 30.205 | 29.7292 | 7,763 |
| SMSI | 2.44▼ | -0.07 (-2.79%) | 2.52 | 2.39 | 32,071 |
| SMTC | 103.55▼ | -7.75 (-6.96%) | 112.36 | 103.10 | 2,144,203 |
| SMTH | 25.31▼ | -0.108 (-0.42%) | 25.42 | 25.31 | 288,830 |
| SMX | 15.04▼ | -0.63 (-4.02%) | 16.30 | 14.61 | 33,894 |
| SNAG | 4.4544▼ | -0.0679 (-1.50%) | 4.69 | 4.44 | 41,394 |
| SNAP | 4.73▼ | -0.04 (-0.84%) | 4.895 | 4.715 | 22,579,962 |
| SND | 4.16▲ | +0.03 (+0.73%) | 4.27 | 4.065 | 302,328 |
| SNDA | 40.75▼ | -2.32 (-5.39%) | 43.87 | 40.70 | 371,786 |
| SNES | 1.27▼ | -0.07 (-5.22%) | 1.328 | 1.2601 | 28,705 |
| SNT | 1.68▼ | -0.06 (-3.45%) | 1.70 | 1.6235 | 15,280 |
| SNTI | 0.347▼ | -0.0346 (-9.07%) | 0.3723 | 0.3431 | 214,318 |
| SNYR | 0.1708▲ | +0.0003 (+0.18%) | 0.1729 | 0.1625 | 190,775 |
| SOBO | 37.34▲ | +0.18 (+0.48%) | 37.76 | 37.22 | 370,030 |
| SOEZ | 12.57▼ | -0.2711 (-2.11%) | 12.74 | 12.57 | 3,963 |
| SOHU | 13.50▲ | +0.24 (+1.81%) | 13.75 | 12.67 | 30,377 |
| SONM | 3.11▲ | +0.08 (+2.64%) | 3.24 | 3.02 | 17,435 |
| SOR | 45.58▲ | +0.34 (+0.75%) | 45.86 | 45.2501 | 7,913 |
| SPAB | 25.16▼ | -0.09 (-0.36%) | 25.2495 | 25.15 | 1,243,866 |
| SPBO | 28.44▼ | -0.14 (-0.49%) | 28.5899 | 28.44 | 317,172 |
| SPCE | 2.45▼ | -0.04 (-1.61%) | 2.58 | 2.42 | 7,888,290 |
| SPCX | 112.55▼ | -3.86 (-3.32%) | 117.59 | 110.35 | 52,607,375 |
| SPFI | 45.10▼ | -0.27 (-0.60%) | 45.67 | 44.40 | 108,293 |
| SPG | 235.61▼ | -1.09 (-0.46%) | 238.50 | 234.46 | 1,069,934 |
| SPIR | 10.54▼ | -0.83 (-7.30%) | 11.30 | 10.44 | 638,604 |
| SPKL | 11.55▼ | -0.07 (-0.60%) | 11.6801 | 11.53 | 40,574 |
| SPMB | 22.01▼ | -0.09 (-0.41%) | 22.1085 | 22.0001 | 620,692 |
| SPOG | 7.9036▲ | +0.2819 (+3.70%) | 8.05 | 7.54 | 19,709 |
| SPRB | 41.45▼ | -0.15 (-0.36%) | 43.08 | 40.55 | 44,550 |
| SPTI | 28.125▼ | -0.055 (-0.20%) | 28.1895 | 28.10 | 1,267,672 |
| SPTS | 28.97▲ | +0.02 (+0.07%) | 28.9799 | 28.91 | 854,814 |
| SPXX | 18.21▼ | -0.24 (-1.30%) | 18.4299 | 18.14 | 187,396 |
| SPYM | 85.93▼ | -1.26 (-1.45%) | 87.41 | 85.81 | 8,742,086 |
| SPYX | 59.94▼ | -0.90 (-1.48%) | 60.976 | 59.89 | 30,570 |
| SR | 81.01▼ | -1.54 (-1.87%) | 83.33 | 80.80 | 294,365 |
| SRAD | 14.95▲ | +0.13 (+0.88%) | 15.02 | 14.64 | 1,273,993 |
| SRBK | 19.34▼ | -0.27 (-1.38%) | 19.56 | 19.14 | 23,310 |
| SRET | 23.1243▼ | -0.1057 (-0.46%) | 23.255 | 23.10 | 20,137 |
| SRHR | 61.621▲ | +0.021 (+0.03%) | 61.621 | 61.621 | 100 |
| SRLN | 40.35▼ | -0.03 (-0.07%) | 40.40 | 40.34 | 973,566 |
| SRRK | 49.06▼ | -0.31 (-0.63%) | 49.87 | 48.62 | 1,074,523 |
| SRS | 37.078▲ | +0.1786 (+0.48%) | 37.33 | 37.055 | 4,208 |
| SSCP | 25.2736▼ | -0.2308 (-0.90%) | 25.35 | 25.2736 | 1,910 |
| SSL | 11.54▲ | +0.57 (+5.20%) | 11.645 | 11.49 | 952,959 |
| SSP | 2.95▼ | -0.13 (-4.22%) | 3.085 | 2.915 | 465,418 |
| SSPY | 98.501▼ | -0.7985 (-0.80%) | 99.27 | 98.501 | 857 |
| STEP | 43.00▼ | -1.63 (-3.65%) | 44.215 | 42.47 | 1,025,658 |
| STHH | 9.91▼ | -0.4369 (-4.22%) | 10.3701 | 9.91 | 6,184 |
| STIM | 1.82▼ | -0.05 (-2.67%) | 1.99 | 1.805 | 1,318,202 |
| STKS | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.75 | 14,030 |
| STUB | 8.53▼ | -0.01 (-0.12%) | 8.7927 | 8.205 | 4,751,221 |
| STXD | 39.0847▼ | -0.6335 (-1.59%) | 39.57 | 39.0847 | 3,538 |
| STXE | 43.7234▼ | -1.4764 (-3.27%) | 45.08 | 43.7234 | 9,171 |
| STXF | 47.09▼ | -0.70 (-1.46%) | 47.84 | 47.05 | 28,987 |
| STXS | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.28 | 658,394 |
| SUIG | 0.87▼ | -0.0322 (-3.57%) | 0.9241 | 0.87 | 226,516 |
| SUNB | 73.41▼ | -2.10 (-2.78%) | 74.975 | 72.04 | 1,610,206 |
| SUPN | 46.57▼ | -1.16 (-2.43%) | 47.995 | 46.0811 | 505,810 |
| SUPV | 9.40▼ | -0.22 (-2.29%) | 9.70 | 9.26 | 412,005 |
| SURI | 17.8951▲ | +0.1951 (+1.10%) | 17.8999 | 17.77 | 1,971 |
| SUSB | 24.85▼ | -0.005 (-0.02%) | 24.8799 | 24.811 | 108,173 |
| SUSL | 128.34▼ | -1.7163 (-1.32%) | 130.39 | 128.21 | 13,636 |
| SUZ | 8.30▼ | -0.11 (-1.31%) | 8.49 | 8.29 | 2,012,629 |
| SVM | 9.13▼ | -0.26 (-2.77%) | 9.465 | 8.92 | 1,892,256 |
| SVRA | 5.28▼ | -0.05 (-0.94%) | 5.37 | 5.18 | 1,245,717 |
| SWIM | 5.62▼ | -0.11 (-1.92%) | 5.69 | 5.49 | 501,276 |
| SXT | 122.60▼ | -1.97 (-1.58%) | 125.21 | 121.68 | 390,640 |
| SYF | 74.97▼ | -2.15 (-2.79%) | 77.49 | 74.87 | 2,266,463 |
| SYNA | 103.64▼ | -7.23 (-6.52%) | 110.99 | 103.51 | 793,680 |
| SYNX | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 18,980 |
| TAFM | 25.24▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 116,161 |
| TARS | 58.52▼ | -0.43 (-0.73%) | 59.40 | 57.33 | 679,676 |
| TASK | 6.49▲ | +0.29 (+4.68%) | 6.55 | 6.22 | 545,463 |
| TAVI | 10.70▼ | -0.13 (-1.20%) | 10.70 | 10.70 | 871 |
| TAXF | 49.9936▲ | +0.0386 (+0.08%) | 50.0899 | 49.9386 | 37,229 |
| TBI | 7.47▼ | -0.26 (-3.36%) | 7.86 | 7.39 | 145,000 |
| TBLA | 5.17▲ | +0.155 (+3.09%) | 5.225 | 5.00 | 1,686,560 |
| TBLL | 105.56▲ | +0.03 (+0.03%) | 105.57 | 105.54 | 95,258 |
| TBPH | 16.85▼ | -0.04 (-0.24%) | 16.91 | 16.85 | 441,984 |
| TCAL | 22.95▼ | -0.1001 (-0.43%) | 23.09 | 22.95 | 51,097 |
| TCBK | 57.91▼ | -0.11 (-0.19%) | 58.74 | 57.70 | 293,786 |
| TCHP | 46.97▼ | -0.90 (-1.88%) | 48.179 | 46.92 | 165,685 |
| TCRX | 0.7416▼ | -0.0324 (-4.19%) | 0.7978 | 0.733 | 608,909 |
| TDI | 43.7654▼ | -0.4604 (-1.04%) | 44.70 | 43.60 | 39,198 |
| TDIV | 106.96▼ | -1.57 (-1.45%) | 109.66 | 106.96 | 94,029 |
| TDVG | 49.49▼ | -0.58 (-1.16%) | 50.1498 | 49.465 | 39,507 |
| TDY | 631.35▼ | -18.32 (-2.82%) | 647.77 | 629.17 | 212,755 |