Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 26.8736▲ | +0.5573 (+2.12%) | 26.8736 | 26.47 | 2,167 |
| QQQJ | 40.22▲ | +0.69 (+1.75%) | 40.2699 | 39.65 | 89,343 |
| QQQT | 17.88▲ | +0.1685 (+0.95%) | 17.9099 | 17.70 | 17,976 |
| QQQY | 23.06▲ | +0.06 (+0.26%) | 23.08 | 22.76 | 111,859 |
| QRMI | 15.4738▲ | +0.0679 (+0.44%) | 15.475 | 15.42 | 5,315 |
| QSU | 14.94▲ | +1.72 (+13.01%) | 15.19 | 13.23 | 76,838 |
| QTEC | 266.63▲ | +4.29 (+1.64%) | 266.87 | 260.85 | 117,665 |
| QUS | 182.0295▲ | +1.9225 (+1.07%) | 182.13 | 180.09 | 25,105 |
| QUSA | 18.196▲ | +0.206 (+1.15%) | 18.21 | 18.00 | 8,022 |
| QVMM | 34.1855▲ | +0.5857 (+1.74%) | 34.1855 | 33.99 | 2,347 |
| QYLD | 17.98▲ | +0.08 (+0.45%) | 17.99 | 17.8801 | 4,745,399 |
| R | 253.77▲ | +8.35 (+3.40%) | 254.19 | 246.38 | 260,802 |
| RAAX | 42.38▲ | +0.82 (+1.97%) | 42.39 | 41.73 | 156,455 |
| RAUS | 28.09▲ | +0.3197 (+1.15%) | 28.13 | 27.80 | 7,540 |
| RAVE | 2.77▲ | +0.04 (+1.47%) | 2.86 | 2.73 | 36,895 |
| RAVI | 75.425▲ | +0.0138 (+0.02%) | 75.44 | 75.40 | 29,426 |
| RBIL | 50.145▼ | -0.005 (-0.01%) | 50.16 | 50.145 | 9,780 |
| RCEL | 4.32▲ | +0.09 (+2.13%) | 4.45 | 4.26 | 126,249 |
| RCI | 36.43▲ | +0.17 (+0.47%) | 36.51 | 36.22 | 715,230 |
| RCLO | 25.07▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 1,307 |
| RCMT | 31.29▼ | -0.11 (-0.35%) | 31.89 | 31.085 | 49,640 |
| RDIB | 9.25▼ | -0.25 (-2.63%) | 9.50 | 9.25 | 2,505 |
| RDTY | 37.9338▲ | +0.4196 (+1.12%) | 38.019 | 37.73 | 5,736 |
| RDVT | 37.43▼ | -0.34 (-0.90%) | 37.64 | 36.26 | 67,424 |
| RDVY | 74.70▲ | +0.51 (+0.69%) | 74.80 | 73.84 | 1,031,176 |
| RDW | 9.19▲ | +0.59 (+6.86%) | 9.39 | 8.69 | 13,394,537 |
| RDWR | 26.80▲ | +0.53 (+2.02%) | 26.915 | 25.63 | 160,313 |
| REE | 0.55▼ | -0.02 (-3.51%) | 0.58 | 0.55 | 16,109 |
| REKR | 0.8198▲ | +0.0291 (+3.68%) | 0.8398 | 0.785 | 1,355,468 |
| RELY | 21.89 | +0.00 (+0.00%) | 22.005 | 21.50 | 1,910,649 |
| REMC | 21.305▲ | +0.2885 (+1.37%) | 21.305 | 21.305 | 100 |
| RENT | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 48,794 |
| REPX | 36.17▼ | -0.11 (-0.30%) | 36.36 | 35.40 | 280,950 |
| RERE | 4.51▲ | +0.11 (+2.50%) | 4.51 | 4.355 | 656,371 |
| RES | 7.88▼ | -0.03 (-0.38%) | 7.97 | 7.67 | 1,528,567 |
| REVB | 1.13▼ | -0.02 (-1.74%) | 1.1676 | 1.09 | 50,956 |
| REX | 48.50▲ | +0.09 (+0.19%) | 48.9099 | 47.76 | 118,652 |
| REZI | 41.37▲ | +1.43 (+3.58%) | 41.715 | 40.105 | 640,980 |
| RFIL | 14.53▲ | +1.30 (+9.83%) | 14.59 | 13.415 | 128,046 |
| RGLO | 31.3913▲ | +0.3498 (+1.13%) | 31.44 | 31.02 | 19,077 |
| RGP | 4.24▲ | +0.15 (+3.67%) | 4.265 | 4.025 | 205,411 |
| RGT | 14.34▲ | +0.12 (+0.84%) | 14.51 | 14.245 | 8,267 |
| RGTX | 20.72▲ | +2.88 (+16.14%) | 20.9299 | 17.75 | 666,404 |
| RGYY | 9.60▲ | +0.285 (+3.06%) | 9.60 | 9.37 | 5,276 |
| RH | 131.96▼ | -0.01 (-0.01%) | 134.4999 | 131.18 | 735,490 |
| RICK | 25.02▼ | -0.20 (-0.79%) | 25.35 | 24.8125 | 40,563 |
| RIFR | 28.9719▲ | +0.7519 (+2.66%) | 28.9719 | 28.68 | 4,255 |
| RILA | 11.3172▲ | +0.0872 (+0.78%) | 11.3172 | 11.16 | 2,306 |
| RING | 76.54▲ | +1.66 (+2.22%) | 77.44 | 75.97 | 315,223 |
| RIOX | 26.88▲ | +3.58 (+15.36%) | 26.885 | 24.395 | 146,629 |
| RISR | 36.20▼ | -0.18 (-0.49%) | 36.37 | 36.19 | 38,402 |
| RITA | 20.949▲ | +0.382 (+1.86%) | 20.949 | 20.73 | 897 |
| RITM | 9.78▲ | +0.12 (+1.24%) | 9.95 | 9.66 | 8,628,749 |
| RJF | 158.32▲ | +2.74 (+1.76%) | 158.76 | 153.85 | 741,060 |
| RKLB | 82.51▲ | +5.49 (+7.13%) | 83.59 | 77.47 | 17,540,292 |
| RKT | 14.62▲ | +0.22 (+1.53%) | 14.9499 | 14.37 | 14,522,915 |
| RLAY | 12.96▲ | +0.39 (+3.10%) | 13.03 | 12.41 | 2,343,317 |
| RLJ | 8.24▼ | -0.03 (-0.36%) | 8.355 | 8.196 | 1,197,031 |
| RLMD | 7.52▲ | +0.15 (+2.04%) | 7.58 | 7.25 | 922,952 |
| RLX | 2.21▲ | +0.07 (+3.27%) | 2.24 | 2.16 | 1,449,725 |
| RLY | 37.09▲ | +0.47 (+1.28%) | 37.16 | 36.75 | 175,599 |
| RMCF | 2.45▼ | -0.01 (-0.41%) | 2.485 | 2.33 | 15,524 |
| RMT | 13.22▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 87,558 |
| RNA | 12.77▼ | -0.22 (-1.69%) | 13.49 | 12.71 | 252,142 |
| RNST | 39.89▲ | +0.07 (+0.18%) | 40.47 | 39.27 | 422,778 |
| ROAD | 123.66▲ | +8.31 (+7.20%) | 123.96 | 117.28 | 291,614 |
| ROBT | 51.58▲ | +1.1744 (+2.33%) | 51.58 | 50.515 | 45,770 |
| ROCK | 39.03▲ | +1.50 (+4.00%) | 39.26 | 37.66 | 175,259 |
| ROL | 55.73▲ | +0.40 (+0.72%) | 55.83 | 54.99 | 1,610,463 |
| ROMA | 6.41▼ | -0.37 (-5.46%) | 6.68 | 6.30 | 187,112 |
| ROOT | 54.48▲ | +2.575 (+4.96%) | 54.60 | 51.16 | 187,731 |
| ROUS | 63.48▲ | +0.96 (+1.54%) | 63.52 | 62.705 | 28,591 |
| RPC | 7.93▲ | +0.28 (+3.66%) | 8.035 | 7.59 | 424,678 |
| RPD | 5.90▲ | +0.05 (+0.85%) | 5.985 | 5.80 | 1,343,513 |
| RPM | 101.89▲ | +1.20 (+1.19%) | 102.70 | 100.87 | 586,155 |
| RR | 2.46▲ | +0.09 (+3.80%) | 2.48 | 2.375 | 5,541,566 |
| RRC | 43.50▲ | +0.24 (+0.55%) | 43.84 | 42.4001 | 2,803,351 |
| RS | 362.50▲ | +3.05 (+0.85%) | 365.86 | 355.18 | 185,499 |
| RSDE | 22.7457▲ | +0.2081 (+0.92%) | 22.77 | 22.63 | 8,266 |
| RSJN | 35.9554▲ | +0.3114 (+0.87%) | 35.9554 | 35.90 | 949 |
| RSKD | 4.61▲ | +0.19 (+4.30%) | 4.635 | 4.44 | 404,065 |
| RSPA | 52.00▲ | +0.52 (+1.01%) | 52.00 | 51.3065 | 83,120 |
| RSPR | 35.6577▲ | +0.3829 (+1.09%) | 35.69 | 35.23 | 5,469 |
| RSSL | 108.61▲ | +2.15 (+2.02%) | 108.84 | 106.75 | 8,953 |
| RSSS | 2.54▲ | +0.06 (+2.42%) | 2.63 | 2.48 | 33,380 |
| RTAC | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.32 | 78,662 |
| RVI | 32.10▲ | +0.25 (+0.78%) | 33.00 | 31.77 | 348,902 |
| RVMD | 144.12▲ | +3.57 (+2.54%) | 144.29 | 138.75 | 2,283,359 |
| RWAY | 6.73▲ | +0.23 (+3.54%) | 6.74 | 6.50 | 356,562 |
| RWK | 138.99▲ | +2.16 (+1.58%) | 139.52 | 137.26 | 16,230 |
| RWL | 123.88▲ | +1.28 (+1.04%) | 123.995 | 122.33 | 131,151 |
| RWM | 14.50▼ | -0.32 (-2.16%) | 14.80 | 14.4997 | 12,590,377 |
| RWX | 28.24▲ | +0.5937 (+2.15%) | 28.31 | 28.02 | 19,658 |
| RXI | 198.094▲ | +2.972 (+1.52%) | 198.40 | 195.53 | 3,480 |
| RXO | 19.97▲ | +0.89 (+4.66%) | 20.00 | 18.95 | 1,106,938 |
| RXST | 7.07▲ | +0.26 (+3.82%) | 7.175 | 6.79 | 526,587 |
| RYTM | 81.36▼ | -0.76 (-0.93%) | 84.00 | 81.24 | 528,537 |
| RYZ | 27.71▲ | +1.13 (+4.25%) | 28.26 | 26.39 | 236,132 |
| RZG | 64.0983▲ | +1.5994 (+2.56%) | 64.0983 | 62.61 | 5,691 |
| RZV | 137.93▲ | +1.433 (+1.05%) | 138.17 | 136.7599 | 3,844 |