Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBDC | 11.18▲ | +0.01 (+0.09%) | 11.2962 | 11.08 | 1,926,439 |
| OBE | 11.06▲ | +0.15 (+1.37%) | 11.15 | 10.74 | 448,530 |
| OBK | 50.14▲ | +0.58 (+1.17%) | 50.35 | 49.86 | 58,935 |
| OBOR | 26.9178▲ | +0.2687 (+1.01%) | 26.9178 | 26.9178 | 578 |
| OC | 121.44▲ | +0.03 (+0.02%) | 123.46 | 121.06 | 522,041 |
| OCC | 22.91▼ | -0.49 (-2.09%) | 24.14 | 21.342 | 655,494 |
| OCCI | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.98 | 188,931 |
| OCGN | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.2031 | 3,706,059 |
| OCSL | 12.13▲ | +0.10 (+0.83%) | 12.21 | 11.93 | 526,276 |
| ODFL | 245.75▼ | -2.01 (-0.81%) | 248.85 | 241.95 | 1,051,832 |
| OESX | 9.35▼ | -0.105 (-1.11%) | 9.99 | 9.1376 | 33,914 |
| OFIX | 9.31▲ | +0.08 (+0.87%) | 9.37 | 9.16 | 346,823 |
| OGE | 47.80▲ | +0.48 (+1.01%) | 47.96 | 47.34 | 950,624 |
| OGEN | 0.62▼ | -0.002 (-0.32%) | 0.6224 | 0.5974 | 27,788 |
| OHI | 45.77▲ | +0.49 (+1.08%) | 46.3744 | 45.39 | 1,124,717 |
| OI | 9.17▲ | +0.12 (+1.33%) | 9.265 | 8.98 | 1,697,991 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 73,351 |
| OII | 39.39▼ | -0.41 (-1.03%) | 39.84 | 38.895 | 522,604 |
| OIS | 8.50▼ | -0.01 (-0.12%) | 8.635 | 8.26 | 433,492 |
| OKE | 90.59▲ | +1.39 (+1.56%) | 91.58 | 88.49 | 2,244,194 |
| OKLL | 6.12▼ | -0.09 (-1.45%) | 6.355 | 5.78 | 11,054,250 |
| OKLO | 57.49▼ | -0.37 (-0.64%) | 58.58 | 55.88 | 7,383,061 |
| OKUR | 4.20▼ | -0.05 (-1.18%) | 4.545 | 4.06 | 175,724 |
| OLED | 91.46▲ | +1.58 (+1.76%) | 92.19 | 89.165 | 496,102 |
| OLP | 24.60▲ | +0.11 (+0.45%) | 24.9899 | 24.495 | 32,755 |
| OM | 4.49▲ | +0.19 (+4.42%) | 4.62 | 4.20 | 137,322 |
| OMDA | 17.14▼ | -0.59 (-3.33%) | 17.79 | 16.97 | 671,824 |
| OMEX | 0.90▼ | -0.0158 (-1.73%) | 0.9333 | 0.8902 | 487,792 |
| OMF | 56.71▼ | -0.01 (-0.02%) | 57.45 | 56.59 | 631,854 |
| ONDS | 9.33▼ | -0.50 (-5.09%) | 9.878 | 9.18 | 54,155,036 |
| ONEW | 11.10▲ | +0.02 (+0.18%) | 11.47 | 10.91 | 66,008 |
| ONFO | 0.3538▼ | -0.0223 (-5.93%) | 0.386 | 0.3231 | 135,836 |
| ONL | 2.79 | +0.00 (+0.00%) | 2.8599 | 2.79 | 212,073 |
| ONLN | 54.35▼ | -0.17 (-0.31%) | 54.77 | 53.82 | 5,262 |
| OPCH | 20.76▼ | -0.02 (-0.10%) | 21.00 | 20.49 | 3,028,605 |
| OPEG | 4.1378▼ | -0.085 (-2.01%) | 4.27 | 3.8351 | 48,149 |
| OPFI | 8.36▲ | +0.06 (+0.72%) | 8.56 | 8.30 | 460,086 |
| OPK | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 1,763,710 |
| OPRA | 18.18▲ | +0.41 (+2.31%) | 18.41 | 17.51 | 266,354 |
| OPRT | 5.25▲ | +0.21 (+4.17%) | 5.255 | 5.05 | 287,941 |
| ORBS | 0.8783▼ | -0.0118 (-1.33%) | 0.943 | 0.87 | 13,433,475 |
| ORCS | 24.95▲ | +0.04 (+0.16%) | 25.56 | 24.78 | 62,475 |
| ORGO | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.32 | 759,437 |
| ORI | 38.57▲ | +0.36 (+0.94%) | 38.80 | 38.27 | 807,932 |
| ORKA | 69.89▲ | +1.42 (+2.07%) | 71.09 | 67.6807 | 781,454 |
| ORLG | 12.6669▲ | +0.2285 (+1.84%) | 12.6669 | 12.1801 | 823 |
| ORMP | 3.87▲ | +0.07 (+1.84%) | 3.93 | 3.81 | 112,827 |
| ORN | 14.51▲ | +0.46 (+3.27%) | 14.99 | 14.05 | 178,679 |
| ORR | 35.89▲ | +0.22 (+0.62%) | 36.13 | 35.40 | 101,379 |
| OSCG | 26.3813▼ | -1.3949 (-5.02%) | 26.80 | 25.25 | 6,707 |
| OSCR | 28.26▼ | -0.65 (-2.25%) | 28.86 | 27.53 | 5,763,985 |
| OSEA | 30.2151▲ | +0.0051 (+0.02%) | 30.3099 | 30.085 | 24,154 |
| OSK | 135.05▲ | +1.09 (+0.81%) | 136.00 | 133.37 | 465,244 |
| OSPN | 14.33▲ | +0.02 (+0.14%) | 14.51 | 14.02 | 327,149 |
| OSUR | 4.18▼ | -0.01 (-0.24%) | 4.25 | 4.125 | 505,182 |
| OTIS | 70.75▲ | +0.62 (+0.88%) | 71.255 | 70.11 | 2,108,546 |
| OTLY | 8.18▼ | -0.03 (-0.37%) | 8.395 | 8.10 | 66,566 |
| OTTR | 89.59▲ | +1.08 (+1.22%) | 90.5508 | 88.84 | 145,209 |
| OUSM | 47.01▲ | +0.44 (+0.94%) | 47.14 | 46.71 | 38,272 |
| OVV | 57.45▲ | +0.92 (+1.63%) | 57.76 | 55.54 | 1,700,036 |
| OWLT | 4.65▲ | +0.06 (+1.31%) | 4.7104 | 4.56 | 109,803 |
| PABD | 69.5767▲ | +0.0849 (+0.12%) | 69.5767 | 69.07 | 5,812 |
| PACK | 7.30▲ | +0.16 (+2.24%) | 7.40 | 7.13 | 406,632 |
| PAGS | 8.96▲ | +0.02 (+0.22%) | 9.07 | 8.88 | 2,017,352 |
| PALC | 57.5916▲ | +0.5616 (+0.98%) | 57.65 | 56.94 | 12,830 |
| PAM | 88.48▲ | +0.15 (+0.17%) | 89.3852 | 87.46 | 159,090 |
| PANL | 7.68▲ | +0.33 (+4.49%) | 7.70 | 7.41 | 331,980 |
| PASG | 5.81▲ | +0.21 (+3.75%) | 5.9387 | 5.565 | 29,571 |
| PATK | 86.70▲ | +0.98 (+1.14%) | 88.28 | 86.525 | 247,481 |
| PATN | 36.265▼ | -0.0819 (-0.23%) | 36.46 | 35.905 | 40,185 |
| PAX | 11.55▲ | +0.05 (+0.43%) | 11.81 | 11.52 | 640,103 |
| PAY | 21.12▲ | +0.43 (+2.08%) | 21.27 | 20.50 | 434,304 |
| PBF | 41.89▲ | +0.76 (+1.85%) | 42.99 | 40.63 | 1,442,764 |
| PBH | 47.82▲ | +0.25 (+0.53%) | 48.135 | 46.98 | 443,407 |
| PBR | 18.38▲ | +0.14 (+0.77%) | 18.40 | 17.93 | 9,726,100 |
| PBR.A | 16.32▼ | -0.02 (-0.12%) | 16.36 | 16.05 | 6,711,943 |
| PCG | 16.95▲ | +0.16 (+0.95%) | 17.0275 | 16.8212 | 9,426,564 |
| PCGG | 10.83▲ | +0.135 (+1.26%) | 10.83 | 10.81 | 2,555 |
| PCM | 5.57▲ | +0.01 (+0.18%) | 5.595 | 5.5601 | 21,189 |
| PCRX | 22.99▼ | -0.37 (-1.58%) | 23.715 | 22.94 | 366,396 |
| PCVX | 47.46▲ | +0.17 (+0.36%) | 48.44 | 46.71 | 1,024,619 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PD | 8.96▲ | +0.19 (+2.17%) | 9.025 | 8.49 | 1,343,003 |
| PDBC | 17.06▼ | -0.18 (-1.04%) | 17.26 | 17.0301 | 3,861,299 |
| PDD | 81.56▲ | +0.26 (+0.32%) | 82.28 | 80.43 | 5,329,375 |
| PDFS | 64.14▲ | +0.29 (+0.45%) | 65.50 | 62.92 | 529,232 |
| PDP | 145.75▲ | +1.50 (+1.04%) | 146.442 | 144.89 | 23,061 |
| PDS | 95.87▼ | -0.55 (-0.57%) | 97.83 | 94.66 | 62,358 |
| PDT | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 92,899 |
| PDX | 20.85▼ | -0.05 (-0.24%) | 20.995 | 20.83 | 50,788 |
| PEBK | 44.37▲ | +0.315 (+0.72%) | 44.75 | 44.25 | 19,424 |
| PEBO | 36.60▲ | +0.51 (+1.41%) | 36.64 | 36.235 | 136,537 |
| PED | 13.00▼ | -0.04 (-0.31%) | 13.0601 | 12.60 | 12,068 |
| PEG | 79.70▲ | +0.92 (+1.17%) | 80.04 | 79.105 | 1,583,006 |
| PFF | 31.07▲ | +0.05 (+0.16%) | 31.0999 | 30.90 | 2,124,432 |
| PFFD | 18.82▲ | +0.05 (+0.27%) | 18.835 | 18.735 | 408,463 |
| PFFR | 17.61▼ | -0.03 (-0.17%) | 17.74 | 17.51 | 19,819 |
| PFFV | 22.1099▼ | -0.0401 (-0.18%) | 22.15 | 22.06 | 35,312 |
| PFGC | 104.07▲ | +0.01 (+0.01%) | 106.00 | 103.55 | 1,005,305 |
| PFI | 60.6405▲ | +0.8005 (+1.34%) | 60.70 | 60.635 | 861 |