Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.21 | 15.07 | 35,200 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMSC | 24.466▲ | +0.3677 (+1.53%) | 24.50 | 24.38 | 3,000 |
| MMYT | 89.70▲ | +0.76 (+0.85%) | 90.33 | 88.96 | 697,096 |
| MNDO | 1.09 | +0.00 (+0.00%) | 1.0955 | 1.0601 | 25,521 |
| MNKD | 5.31▼ | -0.18 (-3.28%) | 5.52 | 5.30 | 2,929,830 |
| MNPR | 81.57▲ | +0.28 (+0.34%) | 84.25 | 79.13 | 51,800 |
| MNRO | 18.02▼ | -0.18 (-0.99%) | 18.48 | 18.01 | 447,963 |
| MNRS | 49.8268▲ | +3.6495 (+7.90%) | 49.8268 | 48.25 | 10,289 |
| MNSO | 22.11▲ | +0.13 (+0.59%) | 22.43 | 21.64 | 594,328 |
| MO | 64.67▲ | +0.10 (+0.15%) | 64.97 | 64.54 | 4,489,666 |
| MOB | 8.36▲ | +0.34 (+4.24%) | 9.05 | 8.1118 | 363,046 |
| MOBX | 0.8266▲ | +0.0265 (+3.31%) | 0.85 | 0.7999 | 1,233,959 |
| MODL | 47.045▲ | +0.40 (+0.86%) | 47.15 | 46.975 | 24,400 |
| MOGO | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.70 | 122,913 |
| MOLN | 3.54▼ | -0.02 (-0.56%) | 3.6001 | 3.54 | 1,420 |
| MOTO | 53.137▲ | +0.322 (+0.61%) | 53.27 | 53.137 | 400 |
| MP | 70.81▲ | +2.36 (+3.45%) | 72.59 | 69.36 | 11,360,900 |
| MPAA | 16.92▲ | +0.58 (+3.55%) | 17.10 | 16.155 | 113,102 |
| MPC | 196.22▲ | +0.26 (+0.13%) | 198.79 | 195.97 | 1,233,200 |
| MPV | 19.49▲ | +0.10 (+0.52%) | 19.97 | 19.20 | 10,400 |
| MPW | 5.13▲ | +0.07 (+1.38%) | 5.23 | 5.10 | 5,577,900 |
| MPWR | 1,074.91▲ | +4.11 (+0.38%) | 1,091.9099 | 1,073.53 | 378,719 |
| MPX | 9.09▲ | +0.03 (+0.33%) | 9.24 | 9.01 | 14,800 |
| MRAL | 24.74▲ | +0.80 (+3.34%) | 25.95 | 23.92 | 749,229 |
| MRK | 87.49▲ | +0.31 (+0.36%) | 88.06 | 87.1083 | 7,902,072 |
| MRKR | 1.03▲ | +0.0354 (+3.56%) | 1.05 | 0.999 | 204,066 |
| MRNA | 26.74▲ | +0.49 (+1.87%) | 26.91 | 26.11 | 6,479,500 |
| MRSK | 36.347▲ | +0.187 (+0.52%) | 36.42 | 36.16 | 25,500 |
| MRSN | 9.78▼ | -0.04 (-0.41%) | 9.94 | 9.50 | 30,500 |
| MRUS | 94.88▲ | +0.46 (+0.49%) | 95.06 | 94.40 | 2,507,065 |
| MRVI | 3.41▼ | -0.07 (-2.01%) | 3.54 | 3.37 | 985,960 |
| MRVL | 84.13▲ | +1.36 (+1.64%) | 85.79 | 82.70 | 11,644,172 |
| MRX | 30.58▲ | +0.25 (+0.82%) | 30.70 | 30.24 | 697,200 |
| MSCI | 542.29▲ | +3.54 (+0.66%) | 547.88 | 538.79 | 393,480 |
| MSD | 7.43▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 78,100 |
| MSGS | 228.05▲ | +1.89 (+0.84%) | 228.58 | 226.515 | 137,794 |
| MSIF | 13.42▲ | +0.08 (+0.60%) | 13.70 | 13.25 | 107,935 |
| MSLC | 55.237▲ | +0.407 (+0.74%) | 55.34 | 55.03 | 50,000 |
| MSTR | 289.08▲ | +4.16 (+1.46%) | 292.15 | 286.11 | 7,860,300 |
| MT | 39.12▲ | +0.22 (+0.57%) | 39.34 | 39.01 | 682,900 |
| MTCH | 32.62▼ | -0.13 (-0.40%) | 33.055 | 32.55 | 2,511,359 |
| MTSI | 140.85▲ | +1.545 (+1.11%) | 142.605 | 140.18 | 635,340 |
| MTUS | 17.91▲ | +0.13 (+0.73%) | 17.965 | 17.70 | 179,600 |
| MUC | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 158,500 |
| MUJ | 11.62▲ | +0.05 (+0.43%) | 11.66 | 11.60 | 80,300 |
| MUR | 28.93▼ | -0.49 (-1.67%) | 29.93 | 28.91 | 1,624,200 |
| MUSI | 44.53▲ | +0.055 (+0.12%) | 44.59 | 44.52 | 11,764 |
| MUX | 19.60▼ | -0.65 (-3.21%) | 20.149 | 19.445 | 1,158,800 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 77,700 |
| MVIS | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.17 | 4,070,900 |
| MVST | 5.69▲ | +0.16 (+2.89%) | 5.91 | 5.55 | 7,626,361 |
| MVV | 70.2972▲ | +0.8224 (+1.18%) | 71.08 | 70.2972 | 9,684 |
| MWA | 25.92▲ | +0.02 (+0.08%) | 26.36 | 25.89 | 839,800 |
| MXCT | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.60 | 504,528 |
| MXF | 18.69▼ | -0.07 (-0.37%) | 18.90 | 18.64 | 26,200 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYGN | 8.15▲ | +0.10 (+1.24%) | 8.16 | 7.92 | 767,097 |
| MYO | 1.11▲ | +0.06 (+5.71%) | 1.115 | 1.07 | 1,174,300 |
| MYPS | 0.95▲ | +0.0025 (+0.26%) | 0.9599 | 0.938 | 146,027 |
| MYSE | 2.97▲ | +0.04 (+1.37%) | 3.09 | 2.756 | 106,200 |
| MYY | 17.6437▼ | -0.105 (-0.59%) | 17.6437 | 17.56 | 4,030 |
| MZTI | 166.54▼ | -0.52 (-0.31%) | 168.15 | 165.67 | 80,718 |
| NAGE | 7.57▲ | +0.15 (+2.02%) | 7.63 | 7.44 | 666,800 |
| NAIL | 65.54▼ | -0.86 (-1.30%) | 69.3785 | 65.4415 | 971,064 |
| NAK | 2.04▲ | +0.15 (+7.94%) | 2.04 | 1.87 | 11,444,000 |
| NAMS | 35.72▼ | -0.565 (-1.56%) | 37.2067 | 35.12 | 746,400 |
| NAN | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.57 | 36,400 |
| NAT | 3.57▲ | +0.02 (+0.56%) | 3.60 | 3.53 | 1,984,628 |
| NATL | 38.12▼ | -0.22 (-0.57%) | 38.925 | 38.06 | 217,541 |
| NATO | 39.10▲ | +0.04 (+0.10%) | 39.39 | 38.88 | 16,400 |
| NAZ | 11.98▼ | -0.11 (-0.91%) | 12.05 | 11.97 | 12,300 |
| NBCE | 33.121▲ | +0.628 (+1.93%) | 33.121 | 33.121 | 100 |
| NBCR | 31.288▲ | +0.205 (+0.66%) | 31.35 | 31.288 | 70,200 |
| NBH | 10.40▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 62,000 |
| NBHC | 37.50▲ | +0.77 (+2.10%) | 37.50 | 36.985 | 284,359 |
| NBXG | 15.00▲ | +0.12 (+0.81%) | 15.05 | 14.96 | 116,100 |
| NCNO | 26.07▲ | +0.13 (+0.50%) | 26.45 | 26.00 | 976,136 |
| NCZ | 13.88▲ | +0.23 (+1.68%) | 13.91 | 13.73 | 51,200 |
| NDAQ | 88.44▼ | -0.38 (-0.43%) | 89.685 | 88.17 | 2,756,716 |
| NDMO | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.60 | 101,800 |
| NE | 30.56▲ | +0.11 (+0.36%) | 31.32 | 30.52 | 1,811,000 |
| NEE | 84.41▲ | +1.16 (+1.39%) | 84.78 | 83.36 | 6,249,800 |
| NEO | 10.67▲ | +0.22 (+2.11%) | 10.70 | 10.50 | 2,826,600 |
| NEOV | 4.19 | +0.00 (+0.00%) | 4.33 | 4.13 | 246,943 |
| NEPH | 5.23▲ | +0.09 (+1.75%) | 5.38 | 5.09 | 48,768 |
| NET | 217.85▲ | +0.69 (+0.32%) | 222.13 | 217.76 | 1,357,798 |
| NETL | 24.72▼ | -0.064 (-0.26%) | 24.85 | 24.68 | 3,600 |
| NEXN | 8.58▲ | +0.07 (+0.82%) | 8.79 | 8.4909 | 259,888 |
| NFBK | 10.87▲ | +0.15 (+1.40%) | 11.02 | 10.81 | 129,310 |
| NFG | 81.68▼ | -0.42 (-0.51%) | 83.14 | 81.42 | 373,400 |
| NFTY | 59.61▼ | -0.41 (-0.68%) | 59.80 | 59.52 | 11,500 |
| NG | 8.53 | +0.00 (+0.00%) | 8.575 | 8.32 | 3,098,100 |
| NGG | 76.95▲ | +0.25 (+0.33%) | 77.10 | 76.58 | 367,100 |
| NGNE | 29.89▲ | +1.18 (+4.11%) | 31.15 | 29.235 | 107,583 |
| NHC | 122.73▲ | +0.66 (+0.54%) | 123.88 | 122.15 | 57,400 |
| NI | 43.63▼ | -0.24 (-0.55%) | 44.16 | 43.49 | 2,718,100 |
| NIO | 6.90▲ | +0.01 (+0.15%) | 7.03 | 6.77 | 38,241,219 |
| NISN | 3.9269▲ | +0.2869 (+7.88%) | 3.94 | 3.70 | 19,747 |
| NITE | 36.124▲ | +0.162 (+0.45%) | 36.23 | 36.124 | 600 |