Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 129.52▼ | -0.58 (-0.45%) | 131.4593 | 129.27 | 44,720 |
| PWER | 39.0212▼ | -1.0858 (-2.71%) | 39.20 | 39.0212 | 761 |
| PWRD | 99.1301▼ | -2.1609 (-2.13%) | 102.0199 | 98.99 | 57,510 |
| PXH | 26.62▼ | -0.19 (-0.71%) | 27.08 | 26.58 | 298,532 |
| PXI | 56.8322▼ | -0.0507 (-0.09%) | 56.97 | 56.47 | 12,307 |
| PXJ | 38.5394▼ | -0.1606 (-0.41%) | 38.80 | 38.25 | 22,642 |
| PY | 51.1823▼ | -0.2126 (-0.41%) | 51.84 | 51.1823 | 13,252 |
| PYPY | 29.38▲ | +0.29 (+1.00%) | 29.65 | 29.37 | 6,200 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.5998 | 1.51 | 228,523 |
| QABA | 56.7469▼ | -0.1044 (-0.18%) | 57.44 | 56.67 | 8,971 |
| QALT | 25.29▼ | -0.0648 (-0.26%) | 25.44 | 25.27 | 9,100 |
| QBIG | 35.1523▼ | -0.5548 (-1.55%) | 35.85 | 35.1216 | 5,060 |
| QBTZ | 12.45▲ | +0.34 (+2.81%) | 12.62 | 10.955 | 1,389,040 |
| QCMU | 15.0141▼ | -0.3559 (-2.32%) | 15.737 | 14.985 | 12,883 |
| QCOM | 129.82▼ | -1.33 (-1.01%) | 133.415 | 129.22 | 7,786,744 |
| QDF | 79.70▼ | -0.45 (-0.56%) | 80.67 | 79.63 | 20,386 |
| QDVO | 27.46▼ | -0.17 (-0.62%) | 27.87 | 27.405 | 236,000 |
| QFIN | 13.84▼ | -0.05 (-0.36%) | 14.16 | 13.81 | 864,214 |
| QGRO | 106.43▼ | -0.35 (-0.33%) | 107.765 | 106.12 | 92,570 |
| QIDX | 10.76▼ | -0.0021 (-0.02%) | 10.81 | 10.76 | 1,361 |
| QLDY | 41.2163▼ | -0.5566 (-1.33%) | 42.00 | 41.10 | 13,246 |
| QNXT | 26.8083▼ | -0.0481 (-0.18%) | 27.00 | 26.8083 | 631 |
| QQA | 51.2429▼ | -0.2295 (-0.45%) | 51.89 | 51.165 | 65,785 |
| QQH | 72.58▼ | -0.83 (-1.13%) | 74.05 | 72.52 | 33,498 |
| QQHG | 59.283▼ | -0.222 (-0.37%) | 59.30 | 59.283 | 200 |
| QQMG | 40.5575▼ | -0.3125 (-0.76%) | 41.16 | 40.50 | 18,327 |
| QQQH | 52.565▼ | -0.242 (-0.46%) | 53.035 | 52.51 | 17,691 |
| QQQS | 34.0739▼ | -0.3438 (-1.00%) | 34.99 | 33.9573 | 5,074 |
| QQQY | 21.49▼ | -0.10 (-0.46%) | 21.79 | 21.43 | 103,006 |
| QRVO | 78.12▼ | -0.65 (-0.83%) | 80.28 | 78.00 | 870,695 |
| QS | 6.73▼ | -0.17 (-2.46%) | 7.11 | 6.71 | 8,670,812 |
| QSI | 0.9496▼ | -0.0264 (-2.70%) | 1.01 | 0.9333 | 2,827,614 |
| QTEC | 219.41▼ | -0.27 (-0.12%) | 223.61 | 218.7901 | 165,295 |
| QTPI | 25.51▼ | -0.12 (-0.47%) | 25.69 | 25.51 | 7,875 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| QTWO | 48.30▼ | -0.45 (-0.92%) | 49.82 | 47.80 | 755,655 |
| QUBT | 7.30▼ | -0.135 (-1.82%) | 7.69 | 7.275 | 9,137,068 |
| QURE | 15.53▼ | -1.41 (-8.32%) | 17.29 | 15.041 | 2,984,329 |
| R | 187.92▲ | +0.92 (+0.49%) | 190.19 | 185.50 | 302,460 |
| RAA | 27.8534▼ | -0.1803 (-0.64%) | 28.17 | 27.82 | 28,543 |
| RAAQ | 10.56▼ | -0.03 (-0.28%) | 10.60 | 10.56 | 95,282 |
| RAL | 42.33▼ | -0.62 (-1.44%) | 44.30 | 41.88 | 1,643,500 |
| RAMP | 27.95▼ | -0.60 (-2.10%) | 28.90 | 27.38 | 668,821 |
| RAND | 11.36▲ | +0.09 (+0.80%) | 11.99 | 11.305 | 3,111 |
| RAY | 4.00▼ | -0.12 (-2.91%) | 4.03 | 3.9201 | 23,665 |
| RBA | 98.68▲ | +0.77 (+0.79%) | 99.23 | 97.30 | 819,680 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.16 | 2.065 | 756,531 |
| RBLX | 56.42▲ | +0.12 (+0.21%) | 58.015 | 55.85 | 7,375,419 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCKT | 4.73▼ | -0.19 (-3.86%) | 5.1199 | 4.625 | 1,826,959 |
| RDAC | 5.30▲ | +0.02 (+0.38%) | 5.30 | 5.00 | 2,749 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| RDOG | 37.0151▼ | -0.1549 (-0.42%) | 37.49 | 37.0151 | 934 |
| RDVY | 68.24▼ | -0.19 (-0.28%) | 69.26 | 68.13 | 1,202,367 |
| RDW | 9.59▲ | +0.11 (+1.16%) | 10.01 | 9.3401 | 14,485,247 |
| RDYY | 19.933▲ | +0.0274 (+0.14%) | 20.50 | 19.8501 | 16,654 |
| REAI | 20.32▼ | -0.0043 (-0.02%) | 20.32 | 20.32 | 100 |
| REAX | 2.35▼ | -0.12 (-4.86%) | 2.5199 | 2.34 | 1,158,723 |
| REG | 76.58▲ | +0.03 (+0.04%) | 77.66 | 76.39 | 743,300 |
| REGN | 745.77▼ | -0.84 (-0.11%) | 758.98 | 741.90 | 438,100 |
| REMX | 89.51▼ | -4.30 (-4.58%) | 93.24 | 89.25 | 847,321 |
| RENT | 4.50▲ | +0.08 (+1.81%) | 4.63 | 4.40 | 45,405 |
| RERE | 5.65▲ | +0.05 (+0.89%) | 5.775 | 5.60 | 987,662 |
| RES | 6.52▼ | -0.05 (-0.76%) | 6.56 | 6.42 | 2,083,100 |
| RFG | 54.75▼ | -0.22 (-0.40%) | 55.47 | 54.52 | 6,304 |
| RFI | 11.37▲ | +0.048 (+0.42%) | 11.48 | 11.35 | 76,500 |
| RFIL | 10.21▼ | -0.19 (-1.83%) | 11.0749 | 10.03 | 101,585 |
| RFLR | 28.57▼ | -0.07 (-0.24%) | 28.84 | 28.535 | 11,433 |
| RFM | 14.39▲ | +0.03 (+0.21%) | 14.50 | 14.36 | 19,800 |
| RFV | 126.1139▼ | -0.4661 (-0.37%) | 127.30 | 126.11 | 5,619 |
| RGC | 23.23▼ | -0.77 (-3.21%) | 24.92 | 22.57 | 89,300 |
| RGP | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.54 | 301,724 |
| RHI | 22.37▼ | -0.39 (-1.71%) | 23.47 | 22.26 | 2,682,757 |
| RIG | 6.36▲ | +0.08 (+1.27%) | 6.47 | 6.255 | 36,500,656 |
| RILA | 10.7475▼ | -0.0674 (-0.62%) | 10.8663 | 10.7475 | 2,423 |
| RITA | 19.8523▼ | -0.0554 (-0.28%) | 20.17 | 19.8523 | 1,024 |
| RJF | 145.97▲ | +1.39 (+0.96%) | 146.97 | 145.065 | 1,150,671 |
| RKT | 14.14▼ | -0.44 (-3.02%) | 14.80 | 14.08 | 21,921,702 |
| RLAY | 10.36▼ | -0.19 (-1.80%) | 11.49 | 10.30 | 1,632,175 |
| RLMD | 5.91▼ | -0.24 (-3.90%) | 6.45 | 5.82 | 1,266,747 |
| RLX | 2.25▼ | -0.02 (-0.88%) | 2.3399 | 2.215 | 1,692,727 |
| RM | 30.88▼ | -0.59 (-1.87%) | 32.335 | 30.69 | 38,042 |
| RMCO | 3.92▼ | -0.08 (-2.00%) | 4.16 | 3.92 | 10,924 |
| RMT | 11.30▼ | -0.06 (-0.53%) | 11.57 | 11.21 | 108,700 |
| RNAC | 7.39▼ | -0.73 (-8.99%) | 8.70 | 7.30 | 150,715 |
| RNG | 37.78▼ | -0.28 (-0.74%) | 39.39 | 37.11 | 2,010,200 |
| RNIN | 28.2124▼ | -0.0665 (-0.24%) | 28.46 | 28.12 | 5,217 |
| RNR | 293.78▲ | +2.42 (+0.83%) | 295.58 | 291.31 | 251,200 |
| ROAD | 113.97▼ | -2.45 (-2.10%) | 118.91 | 112.635 | 333,270 |
| ROBO | 69.86▼ | -1.08 (-1.52%) | 71.66 | 69.64 | 168,158 |
| ROE | 35.9218▼ | -0.0082 (-0.02%) | 36.226 | 35.92 | 15,324 |
| ROK | 360.93▲ | +2.73 (+0.76%) | 368.06 | 356.70 | 802,705 |
| ROKU | 91.65▼ | -3.15 (-3.32%) | 96.20 | 91.29 | 2,961,225 |
| ROPE | 28.0976▲ | +0.0404 (+0.14%) | 28.20 | 28.0976 | 889 |
| ROUS | 59.47 | +0.00 (+0.00%) | 60.04 | 59.4195 | 20,830 |
| RPV | 106.83▼ | -0.45 (-0.42%) | 108.17 | 106.73 | 108,989 |
| RRR | 57.84▲ | +0.13 (+0.23%) | 58.54 | 57.50 | 484,998 |
| RRX | 186.22▼ | -1.41 (-0.75%) | 194.67 | 185.23 | 904,500 |
| RSHO | 48.79▼ | -0.49 (-0.99%) | 49.77 | 48.585 | 31,809 |
| RSMV | 26.8126▲ | +0.0795 (+0.30%) | 26.92 | 26.8126 | 7,929 |