Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 13.85▲ | +0.03 (+0.22%) | 13.97 | 13.81 | 22,911 |
| RMNI | 4.54▼ | -0.03 (-0.66%) | 4.65 | 4.54 | 284,137 |
| RMNY | 23.67▲ | +0.1083 (+0.46%) | 23.735 | 23.57 | 1,578 |
| RMOP | 24.33▲ | +0.12 (+0.50%) | 24.37 | 24.19 | 51,846 |
| RNEM | 57.2048▲ | +0.4248 (+0.75%) | 57.2048 | 57.175 | 253 |
| RNG | 68.92▼ | -0.12 (-0.17%) | 70.40 | 67.97 | 1,042,737 |
| RNGR | 17.35▲ | +0.25 (+1.46%) | 17.35 | 16.865 | 107,127 |
| RNTX | 0.785▲ | +0.0041 (+0.53%) | 0.8132 | 0.7702 | 270,560 |
| RNW | 6.83▼ | -0.02 (-0.29%) | 6.84 | 6.83 | 1,744,256 |
| ROCY | 54.97▲ | +0.5003 (+0.92%) | 55.03 | 54.80 | 171,564 |
| RODM | 42.02▲ | +0.33 (+0.79%) | 42.12 | 41.8403 | 48,708 |
| ROKU | 154.93▲ | +0.81 (+0.53%) | 155.035 | 154.14 | 1,211,348 |
| ROL | 34.73▲ | +0.17 (+0.49%) | 34.89 | 34.44 | 3,265,053 |
| ROM | 146.73▲ | +3.73 (+2.61%) | 147.93 | 146.26 | 22,381 |
| ROST | 230.74▲ | +5.26 (+2.33%) | 230.97 | 225.44 | 1,609,696 |
| ROUS | 67.60▲ | +0.74 (+1.11%) | 67.65 | 67.37 | 35,316 |
| RPAY | 3.56 | +0.00 (+0.00%) | 3.62 | 3.54 | 321,484 |
| RPD | 10.31▼ | -0.19 (-1.81%) | 10.55 | 10.12 | 1,213,690 |
| RPG | 57.02▲ | +0.56 (+0.99%) | 57.16 | 56.7101 | 379,860 |
| RPM | 100.21▲ | +0.90 (+0.91%) | 100.98 | 99.72 | 921,517 |
| RR | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.62 | 3,322,968 |
| RRGB | 7.87▲ | +0.31 (+4.10%) | 7.92 | 7.58 | 200,713 |
| RRX | 162.29▲ | +5.77 (+3.69%) | 163.44 | 159.02 | 820,200 |
| RSF | 14.4699▼ | -0.0379 (-0.26%) | 14.48 | 14.46 | 5,613 |
| RSMR | 24.05▲ | +0.119 (+0.50%) | 24.05 | 24.00 | 1,128 |
| RSPD | 53.77▲ | +0.40 (+0.75%) | 54.035 | 53.57 | 44,511 |
| RSPH | 36.08▲ | +0.16 (+0.45%) | 36.31 | 35.98 | 75,776 |
| RSPR | 35.2351▲ | +0.4351 (+1.25%) | 35.255 | 34.94 | 6,406 |
| RSPT | 64.77▲ | +1.59 (+2.52%) | 64.82 | 63.88 | 320,697 |
| RSSE | 23.68▲ | +0.17 (+0.72%) | 23.725 | 23.64 | 9,112 |
| RTH | 257.4039▲ | +2.1539 (+0.84%) | 257.43 | 256.41 | 2,970 |
| RTO | 22.37▼ | -0.05 (-0.22%) | 22.48 | 22.235 | 938,002 |
| RTXG | 23.612▼ | -0.0762 (-0.32%) | 23.735 | 23.42 | 7,000 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RVI | 28.28▼ | -0.10 (-0.35%) | 28.54 | 27.80 | 98,508 |
| RVLV | 21.13▲ | +0.65 (+3.17%) | 21.22 | 20.50 | 621,890 |
| RVNU | 23.88▲ | +0.06 (+0.25%) | 23.9799 | 23.85 | 13,854 |
| RVSB | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 35,884 |
| RWR | 110.04▲ | +0.41 (+0.37%) | 110.47 | 109.55 | 151,808 |
| RXRX | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 8,005,022 |
| RXST | 6.02▲ | +0.06 (+1.01%) | 6.025 | 5.78 | 450,645 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 5.06 | 4.54 | 44,580 |
| RYZ | 25.28▲ | +0.07 (+0.28%) | 25.51 | 24.85 | 271,600 |
| RZLV | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.29 | 8,967,833 |
| RZV | 146.2401▲ | +1.1501 (+0.79%) | 146.93 | 145.45 | 4,982 |
| SA | 31.01▲ | +0.06 (+0.19%) | 32.03 | 30.73 | 391,151 |
| SAFT | 103.42▲ | +0.10 (+0.10%) | 103.48 | 103.29 | 95,657 |
| SAH | 75.90▼ | -0.62 (-0.81%) | 77.85 | 75.81 | 149,101 |
| SAIC | 129.90▲ | +1.14 (+0.89%) | 130.00 | 125.80 | 268,657 |
| SAMT | 41.71▲ | +0.17 (+0.41%) | 41.98 | 41.695 | 80,740 |
| SANM | 216.00▲ | +12.69 (+6.24%) | 219.135 | 205.705 | 472,870 |
| SAP | 206.36▲ | +0.41 (+0.20%) | 207.72 | 204.60 | 1,720,032 |
| SATL | 4.79▲ | +0.09 (+1.91%) | 4.96 | 4.68 | 2,644,936 |
| SBCF | 33.98▲ | +0.12 (+0.35%) | 34.40 | 33.52 | 553,437 |
| SBMT | 8.16▲ | +0.26 (+3.29%) | 8.23 | 7.98 | 47,437 |
| SBND | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.4801 | 37,199 |
| SBS | 5.29▼ | -0.03 (-0.56%) | 5.35 | 5.26 | 6,859,624 |
| SCCO | 193.49▼ | -0.65 (-0.33%) | 199.4398 | 192.10 | 773,792 |
| SCCR | 24.74▲ | +0.005 (+0.02%) | 24.79 | 24.72 | 368,642 |
| SCD | 15.35▲ | +0.09 (+0.59%) | 15.38 | 15.31 | 42,065 |
| SCDV | 26.4905▲ | +0.1705 (+0.65%) | 26.64 | 26.4199 | 4,573 |
| SCHW | 107.25▼ | -0.08 (-0.07%) | 108.37 | 106.085 | 4,755,764 |
| SCHY | 32.66▲ | +0.09 (+0.28%) | 32.8024 | 32.615 | 459,256 |
| SCTX | 29.74▲ | +0.27 (+0.92%) | 31.00 | 29.0185 | 141,192 |
| SCWO | 3.24▲ | +0.04 (+1.25%) | 3.29 | 3.16 | 30,588 |
| SCZM | 9.65▼ | -0.04 (-0.41%) | 10.19 | 9.58 | 350,970 |
| SDEM | 34.0286▼ | -0.1324 (-0.39%) | 34.21 | 34.015 | 1,957 |
| SDHI | 10.53▼ | -0.0299 (-0.28%) | 10.53 | 10.51 | 26,147 |
| SDY | 153.00▲ | +0.63 (+0.41%) | 153.565 | 152.5735 | 130,002 |
| SE | 106.24▼ | -1.45 (-1.35%) | 109.19 | 106.18 | 2,726,195 |
| SEB | 4,296.00▼ | -1.62 (-0.04%) | 4,333.8599 | 4,246.3398 | 9,000 |
| SEEM | 39.593▲ | +0.4659 (+1.19%) | 39.72 | 39.51 | 33,126 |
| SEG | 25.44▼ | -0.41 (-1.59%) | 26.1721 | 25.33 | 41,541 |
| SEGG | 3.56▲ | +0.52 (+17.11%) | 3.70 | 3.08 | 118,401 |
| SEIE | 36.751▲ | +0.3673 (+1.01%) | 36.88 | 36.69 | 78,025 |
| SEMI | 38.18▲ | +0.28 (+0.74%) | 38.46 | 38.18 | 5,700 |
| SEMY | 12.90▼ | -0.03 (-0.23%) | 12.90 | 12.80 | 81,289 |
| SENEA | 190.62▲ | +4.43 (+2.38%) | 194.11 | 188.39 | 60,061 |
| SENS | 8.71▼ | -0.08 (-0.91%) | 8.95 | 8.57 | 395,168 |
| SERV | 4.48▲ | +0.06 (+1.36%) | 4.59 | 4.46 | 2,538,810 |
| SEUS | 26.13▲ | +0.35 (+1.36%) | 26.16 | 26.07 | 22,941 |
| SEV | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.25 | 183,397 |
| SFGV | 36.2535▲ | +0.2706 (+0.75%) | 36.32 | 36.25 | 11,907 |
| SFLO | 38.92▲ | +0.325 (+0.84%) | 38.99 | 38.74 | 136,903 |
| SFY | 151.52▲ | +1.14 (+0.76%) | 152.00 | 151.52 | 8,300 |
| SGC | 12.53▲ | +0.24 (+1.95%) | 12.56 | 12.3058 | 36,121 |
| SGDJ | 97.35▲ | +0.727 (+0.75%) | 99.58 | 96.79 | 32,700 |
| SGDM | 80.82▲ | +0.495 (+0.62%) | 82.83 | 80.64 | 32,115 |
| SGHT | 8.14▲ | +0.135 (+1.69%) | 8.315 | 7.9917 | 179,557 |
| SGI | 66.76▲ | +0.65 (+0.98%) | 67.67 | 66.49 | 2,148,071 |
| SGMT | 10.88▼ | -0.18 (-1.63%) | 11.35 | 10.77 | 639,301 |
| SGRT | 33.206▲ | +0.4102 (+1.25%) | 33.42 | 33.04 | 19,200 |
| SGRW | 24.946▲ | +0.2167 (+0.88%) | 25.0001 | 24.92 | 854 |
| SGRY | 14.38▲ | +0.26 (+1.84%) | 14.60 | 14.03 | 1,287,704 |
| SHAZ | 59.41▲ | +2.84 (+5.02%) | 60.74 | 57.28 | 1,057,355 |
| SHC | 18.37▲ | +0.11 (+0.60%) | 18.60 | 18.19 | 1,306,289 |
| SHE | 157.93▲ | +1.71 (+1.09%) | 158.10 | 157.55 | 1,670 |
| SHG | 84.06▲ | +2.83 (+3.48%) | 84.82 | 83.32 | 119,580 |
| SHLS | 7.30▲ | +0.19 (+2.67%) | 7.45 | 7.02 | 3,638,190 |
| SHO | 10.98▲ | +0.01 (+0.09%) | 11.185 | 10.98 | 1,098,329 |