Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INFU | 10.13▲ | +0.07 (+0.70%) | 10.29 | 9.99 | 129,700 |
| ING | 23.96▲ | +0.10 (+0.42%) | 23.99 | 23.78 | 962,600 |
| INGN | 8.77▼ | -0.18 (-2.01%) | 9.03 | 8.72 | 116,045 |
| INGR | 118.12▼ | -1.11 (-0.93%) | 119.95 | 118.03 | 380,029 |
| INMB | 1.90▲ | +0.11 (+6.15%) | 1.93 | 1.8106 | 345,511 |
| INMD | 15.31▼ | -0.17 (-1.10%) | 15.8613 | 15.285 | 491,694 |
| INN | 5.38▲ | +0.04 (+0.75%) | 5.44 | 5.31 | 490,500 |
| INNV | 5.27▲ | +0.05 (+0.96%) | 5.41 | 5.025 | 38,428 |
| INO | 2.33▲ | +0.08 (+3.56%) | 2.34 | 2.27 | 628,000 |
| INOD | 76.65▲ | +2.75 (+3.72%) | 79.32 | 75.3015 | 1,271,004 |
| INSG | 14.74▼ | -0.19 (-1.27%) | 15.51 | 14.61 | 230,230 |
| INSM | 159.66▼ | -0.46 (-0.29%) | 162.29 | 158.81 | 1,101,781 |
| INTA | 39.92▲ | +0.38 (+0.96%) | 40.22 | 39.67 | 430,318 |
| INTJ | 0.54▲ | +0.0347 (+6.87%) | 0.56 | 0.49 | 261,100 |
| INTT | 8.69▼ | -0.03 (-0.34%) | 8.88 | 8.48 | 24,400 |
| INTU | 683.09▲ | +5.37 (+0.79%) | 688.00 | 680.22 | 1,027,700 |
| INTZ | 1.89▲ | +0.08 (+4.42%) | 1.94 | 1.84 | 178,476 |
| INVA | 17.71▼ | -0.55 (-3.01%) | 18.445 | 17.65 | 530,814 |
| IONQ | 60.30▲ | +0.93 (+1.57%) | 64.11 | 59.92 | 27,501,685 |
| IONZ | 3.82▼ | -0.16 (-4.02%) | 3.89 | 3.33 | 39,963,700 |
| IOO | 122.88▲ | +1.26 (+1.04%) | 123.11 | 122.235 | 92,619 |
| IOSP | 76.31▲ | +0.66 (+0.87%) | 76.47 | 75.275 | 129,996 |
| IOT | 39.25▲ | +0.60 (+1.55%) | 39.51 | 38.90 | 2,738,793 |
| IPAR | 96.49▼ | -1.52 (-1.55%) | 99.12 | 95.97 | 184,321 |
| IPAY | 57.97▲ | +0.4901 (+0.85%) | 58.455 | 57.97 | 9,280 |
| IPHA | 2.20▲ | +0.01 (+0.46%) | 2.25 | 2.18 | 9,474 |
| IPI | 28.23▲ | +0.16 (+0.57%) | 28.67 | 27.84 | 127,500 |
| IPKW | 52.35▲ | +0.245 (+0.47%) | 52.47 | 52.24 | 35,700 |
| IPX | 49.67▲ | +0.72 (+1.47%) | 50.55 | 48.25 | 97,836 |
| IQDF | 29.05▲ | +0.12 (+0.41%) | 29.0619 | 28.9975 | 42,989 |
| IQI | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.00 | 89,500 |
| IR | 79.78▼ | -0.58 (-0.72%) | 81.19 | 79.70 | 1,721,878 |
| IRD | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.91 | 242,792 |
| IRM | 105.23▲ | +1.30 (+1.25%) | 106.83 | 104.515 | 788,663 |
| IRON | 85.63▲ | +1.94 (+2.32%) | 85.75 | 84.075 | 322,500 |
| IRS | 11.79▼ | -0.26 (-2.16%) | 12.36 | 11.69 | 170,600 |
| IRTR | 30.99▲ | +0.09 (+0.29%) | 31.02 | 30.965 | 7,792 |
| ISCG | 55.95▲ | +0.53 (+0.96%) | 56.34 | 55.95 | 19,400 |
| ISRA | 54.8693▲ | +0.2693 (+0.49%) | 55.14 | 54.72 | 3,805 |
| ITDG | 37.78▲ | +0.23 (+0.61%) | 37.82 | 37.70 | 3,503 |
| ITDI | 37.7138▲ | +0.2256 (+0.60%) | 37.7513 | 37.6875 | 1,515 |
| ITIC | 266.77▲ | +2.25 (+0.85%) | 269.18 | 266.38 | 20,253 |
| ITOT | 148.14▲ | +1.23 (+0.84%) | 148.495 | 147.9134 | 1,352,319 |
| ITRM | 0.6946▲ | +0.0042 (+0.61%) | 0.7198 | 0.6913 | 527,118 |
| ITRN | 38.25▲ | +0.76 (+2.03%) | 38.33 | 37.8172 | 45,069 |
| ITT | 176.35▲ | +0.85 (+0.48%) | 178.10 | 176.17 | 285,900 |
| ITUB | 7.07▼ | -0.03 (-0.42%) | 7.18 | 7.06 | 17,343,300 |
| IUSB | 47.08▲ | +0.05 (+0.11%) | 47.12 | 47.018 | 2,490,848 |
| IUSG | 167.39▲ | +1.82 (+1.10%) | 167.6884 | 166.71 | 312,506 |
| IUSV | 101.5746▲ | +0.5418 (+0.54%) | 101.82 | 101.525 | 494,699 |
| IVAL | 30.691▲ | +0.031 (+0.10%) | 30.71 | 30.66 | 5,575 |
| IVLU | 35.85▲ | +0.12 (+0.34%) | 35.8958 | 35.77 | 445,289 |
| IVRS | 41.497▲ | +0.232 (+0.56%) | 41.497 | 41.46 | 400 |
| IVT | 28.89▲ | +0.08 (+0.28%) | 29.02 | 28.76 | 309,400 |
| IVW | 122.67▲ | +1.22 (+1.00%) | 122.995 | 122.235 | 1,449,969 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IWF | 477.19▲ | +4.26 (+0.90%) | 478.40 | 475.925 | 658,361 |
| IWL | 169.04▲ | +1.41 (+0.84%) | 169.40 | 168.66 | 26,212 |
| IWM | 249.43▲ | +3.01 (+1.22%) | 251.11 | 248.97 | 26,451,971 |
| IWN | 181.51▲ | +2.20 (+1.23%) | 182.27 | 180.8015 | 438,278 |
| IWP | 143.99▲ | +0.71 (+0.50%) | 145.16 | 143.99 | 530,936 |
| IWX | 89.37▲ | +0.61 (+0.69%) | 89.56 | 89.24 | 64,899 |
| IWY | 278.68▲ | +2.53 (+0.92%) | 279.41 | 277.93 | 179,046 |
| IXC | 41.60▼ | -0.34 (-0.81%) | 42.025 | 41.60 | 284,408 |
| IXHL | 0.349▲ | +0.008 (+2.35%) | 0.362 | 0.339 | 17,521,100 |
| IXJ | 92.69▼ | -0.12 (-0.13%) | 93.105 | 92.66 | 122,981 |
| IYE | 46.81▼ | -0.47 (-0.99%) | 47.485 | 46.80 | 452,634 |
| IYF | 123.43▲ | +1.46 (+1.20%) | 123.79 | 122.71 | 200,649 |
| IYM | 148.26▼ | -0.60 (-0.40%) | 149.34 | 148.15 | 20,886 |
| IYR | 98.17▲ | +0.23 (+0.23%) | 98.73 | 98.17 | 4,488,428 |
| IYY | 165.06▲ | +1.2526 (+0.76%) | 165.4779 | 164.97 | 15,622 |
| IZEA | 5.43▲ | +0.19 (+3.63%) | 5.60 | 5.24 | 165,650 |
| JACK | 17.73▼ | -0.64 (-3.48%) | 18.43 | 17.69 | 972,790 |
| JADE | 62.662▲ | +0.339 (+0.54%) | 62.86 | 62.662 | 400 |
| JAKK | 19.34▲ | +0.05 (+0.26%) | 19.71 | 19.245 | 68,325 |
| JAMF | 10.64▲ | +0.09 (+0.85%) | 10.73 | 10.53 | 1,298,618 |
| JANX | 24.90▲ | +0.44 (+1.80%) | 25.19 | 24.32 | 503,400 |
| JAZZ | 138.53▲ | +0.35 (+0.25%) | 139.40 | 137.96 | 511,500 |
| JBGS | 21.51▼ | -0.12 (-0.55%) | 21.86 | 21.30 | 558,171 |
| JBHT | 165.11▼ | -1.63 (-0.98%) | 169.1972 | 164.90 | 1,163,949 |
| JBI | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.165 | 463,624 |
| JBIO | 10.00▲ | +0.07 (+0.70%) | 10.20 | 9.83 | 94,300 |
| JBTM | 130.17▲ | +0.25 (+0.19%) | 131.60 | 129.48 | 333,197 |
| JCAP | 18.81▲ | +0.42 (+2.28%) | 18.89 | 18.23 | 149,500 |
| JDVL | 26.783▲ | +0.069 (+0.26%) | 26.783 | 26.783 | 100 |
| JEF | 56.80▲ | +1.90 (+3.46%) | 57.57 | 55.65 | 1,797,400 |
| JELD | 4.85▲ | +0.08 (+1.68%) | 4.92 | 4.795 | 637,655 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JFIN | 10.07▲ | +0.17 (+1.72%) | 10.27 | 10.00 | 53,628 |
| JFLI | 51.255▲ | +0.1783 (+0.35%) | 51.28 | 51.23 | 2,674 |
| JG | 8.47▲ | +0.13 (+1.56%) | 8.55 | 8.36 | 4,714 |
| JGH | 13.07▲ | +0.08 (+0.62%) | 13.10 | 13.02 | 86,700 |
| JHCP | 25.745▲ | +0.03 (+0.12%) | 25.897 | 25.745 | 1,800 |
| JHMD | 40.60▲ | +0.16 (+0.40%) | 40.61 | 40.521 | 39,071 |
| JIRE | 74.84▲ | +0.16 (+0.21%) | 74.97 | 74.74 | 202,200 |
| JJSF | 91.03▼ | -1.18 (-1.28%) | 93.247 | 90.8401 | 100,497 |
| JKHY | 155.83▲ | +0.11 (+0.07%) | 156.83 | 154.93 | 600,971 |
| JKS | 21.54▲ | +0.49 (+2.33%) | 21.68 | 21.28 | 387,900 |
| JMHI | 50.7802▲ | +0.0191 (+0.04%) | 50.805 | 50.7405 | 15,812 |