Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 28.2819▲ | +0.1983 (+0.71%) | 28.29 | 28.11 | 2,121 |
| LSPD | 11.64▲ | +0.10 (+0.87%) | 11.83 | 11.38 | 387,671 |
| LTC | 35.11▼ | -0.03 (-0.09%) | 35.68 | 35.09 | 234,600 |
| LTH | 25.50▼ | -0.08 (-0.31%) | 25.87 | 25.41 | 1,420,405 |
| LTL | 27.7373▲ | +0.096 (+0.35%) | 27.7583 | 27.4401 | 4,142 |
| LTM | 50.98▼ | -0.17 (-0.33%) | 51.14 | 50.48 | 586,500 |
| LTRN | 3.88▲ | +0.03 (+0.78%) | 4.00 | 3.82 | 53,442 |
| LUCK | 8.78▲ | +0.24 (+2.81%) | 8.86 | 8.4328 | 229,332 |
| LUD | 10.56▼ | -0.42 (-3.83%) | 10.97 | 10.42 | 54,900 |
| LUNG | 2.33▲ | +0.29 (+14.22%) | 2.46 | 2.02 | 2,553,719 |
| LVHD | 39.8687▼ | -0.0233 (-0.06%) | 40.0909 | 39.8687 | 33,418 |
| LWLG | 4.12▲ | +0.08 (+1.98%) | 4.12 | 3.89 | 762,766 |
| LXEH | 0.295▼ | -0.0077 (-2.54%) | 0.303 | 0.295 | 177,200 |
| LXEO | 9.51▲ | +0.06 (+0.63%) | 9.68 | 9.12 | 735,532 |
| LYFT | 21.78▼ | -0.71 (-3.16%) | 22.49 | 21.75 | 9,772,293 |
| LYV | 139.07▲ | +0.99 (+0.72%) | 140.50 | 137.19 | 2,352,600 |
| LZB | 38.40 | +0.00 (+0.00%) | 38.71 | 38.03 | 399,600 |
| LZM | 3.74▼ | -0.05 (-1.32%) | 3.87 | 3.69 | 131,493 |
| LZMH | 1.74▲ | +0.01 (+0.58%) | 1.825 | 1.70 | 264,630 |
| M | 22.57▲ | +0.44 (+1.99%) | 22.73 | 22.07 | 5,132,200 |
| MAC | 17.68▲ | +0.28 (+1.61%) | 17.7287 | 17.385 | 969,959 |
| MAGG | 20.511▼ | -0.019 (-0.09%) | 20.55 | 20.50 | 3,300 |
| MAGN | 13.66▼ | -0.40 (-2.84%) | 14.23 | 13.63 | 638,500 |
| MAN | 27.51▼ | -0.26 (-0.94%) | 27.93 | 27.40 | 707,237 |
| MAPS | 0.8833▲ | +0.0224 (+2.60%) | 0.90 | 0.861 | 528,034 |
| MARO | 10.09▲ | +0.22 (+2.23%) | 10.3905 | 9.785 | 120,211 |
| MATV | 12.17▲ | +0.38 (+3.22%) | 12.24 | 11.93 | 176,423 |
| MATX | 116.37▲ | +1.33 (+1.16%) | 117.11 | 115.20 | 240,942 |
| MAXI | 16.926▲ | +0.6022 (+3.69%) | 17.47 | 16.16 | 53,100 |
| MAXN | 3.08▲ | +0.09 (+3.01%) | 3.20 | 2.99 | 52,124 |
| MAZE | 40.76▼ | -0.70 (-1.69%) | 41.80 | 40.54 | 294,000 |
| MBB | 94.82▼ | -0.08 (-0.08%) | 95.1059 | 94.81 | 1,822,379 |
| MBI | 7.45▼ | -0.11 (-1.46%) | 7.75 | 7.43 | 199,960 |
| MBOT | 2.46▲ | +0.10 (+4.24%) | 2.48 | 2.33 | 1,788,295 |
| MBRX | 6.63▼ | -0.62 (-8.55%) | 7.50 | 6.20 | 2,372,100 |
| MBS | 8.74 | +0.00 (+0.00%) | 8.77 | 8.73 | 31,671 |
| MBUU | 29.26▲ | +0.04 (+0.14%) | 29.91 | 28.81 | 146,656 |
| MCB | 77.96▲ | +0.07 (+0.09%) | 79.83 | 72.50 | 59,900 |
| MCBS | 27.12▲ | +0.04 (+0.15%) | 27.46 | 27.071 | 26,400 |
| MCD | 310.79▲ | +1.00 (+0.32%) | 312.70 | 308.42 | 2,355,100 |
| MCFT | 18.36▼ | -0.08 (-0.43%) | 18.665 | 18.30 | 100,167 |
| MCR | 6.32▲ | +0.01 (+0.16%) | 6.32 | 6.30 | 42,100 |
| MCW | 5.13▼ | -0.02 (-0.39%) | 5.20 | 5.1115 | 769,330 |
| MCY | 89.97▲ | +0.70 (+0.78%) | 91.00 | 89.56 | 125,200 |
| MDAI | 1.72▲ | +0.04 (+2.38%) | 1.755 | 1.6675 | 236,595 |
| MDB | 414.06▼ | -4.65 (-1.11%) | 419.99 | 412.75 | 1,234,116 |
| MDGL | 553.92▼ | -14.65 (-2.58%) | 569.825 | 550.70 | 287,945 |
| MDIA | 0.841▼ | -0.0457 (-5.15%) | 0.8917 | 0.841 | 17,089 |
| MDIV | 15.765▲ | +0.005 (+0.03%) | 15.8635 | 15.74 | 69,888 |
| MDT | 99.62▼ | -1.64 (-1.62%) | 101.9999 | 99.575 | 4,666,268 |
| MDXG | 6.98▲ | +0.30 (+4.49%) | 7.02 | 6.66 | 755,400 |
| MDYG | 92.57▼ | -0.17 (-0.18%) | 93.32 | 92.34 | 48,000 |
| MELI | 2,074.48▼ | -13.88 (-0.66%) | 2,091.99 | 2,044.59 | 418,183 |
| META | 656.96▼ | -9.84 (-1.48%) | 664.48 | 653.34 | 12,997,116 |
| METD | 16.02▲ | +0.24 (+1.52%) | 16.10 | 15.84 | 325,942 |
| METV | 19.64▲ | +0.04 (+0.20%) | 19.704 | 19.41 | 55,200 |
| MEXX | 23.86▲ | +0.50 (+2.14%) | 24.227 | 23.099 | 18,000 |
| MFA | 9.50▼ | -0.01 (-0.11%) | 9.60 | 9.45 | 791,500 |
| MFC | 35.22▲ | +0.28 (+0.80%) | 35.56 | 34.85 | 1,596,500 |
| MFIN | 10.28▲ | +0.20 (+1.98%) | 10.31 | 10.13 | 30,989 |
| MFSG | 28.44 | +0.00 (+0.00%) | 28.48 | 28.347 | 35,000 |
| MFSI | 29.92▼ | -0.03 (-0.10%) | 29.94 | 29.85 | 139,400 |
| MFSV | 26.09▼ | -0.08 (-0.31%) | 26.35 | 26.085 | 77,400 |
| MGC | 251.52▼ | -0.30 (-0.12%) | 252.3452 | 251.43 | 63,612 |
| MGEE | 78.59▲ | +0.93 (+1.20%) | 78.98 | 78.05 | 78,100 |
| MGK | 416.81▲ | +0.01 (+0.00%) | 417.4499 | 415.105 | 220,458 |
| MGM | 35.89▲ | +0.57 (+1.61%) | 35.96 | 35.06 | 3,303,142 |
| MGN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 1.94 | 29,200 |
| MGNI | 15.51▲ | +0.60 (+4.02%) | 15.6816 | 14.78 | 1,897,196 |
| MGNR | 43.36▲ | +0.22 (+0.51%) | 43.67 | 42.98 | 24,998 |
| MGRC | 102.72▲ | +0.62 (+0.61%) | 104.115 | 100.815 | 75,831 |
| MGV | 139.44▼ | -0.49 (-0.35%) | 140.7382 | 139.42 | 179,146 |
| MH | 16.76▲ | +0.08 (+0.48%) | 17.08 | 16.55 | 357,520 |
| MHD | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.69 | 104,700 |
| MILN | 46.8578▲ | +0.0478 (+0.10%) | 46.98 | 46.6814 | 3,494 |
| MIN | 2.63▼ | -0.01 (-0.38%) | 2.65 | 2.62 | 188,400 |
| MINT | 100.37▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 844,319 |
| MIR | 25.20▼ | -0.09 (-0.36%) | 25.77 | 25.10 | 2,741,900 |
| MISL | 40.83▼ | -0.47 (-1.14%) | 41.385 | 40.83 | 9,500 |
| MITT | 8.24 | +0.00 (+0.00%) | 8.33 | 8.21 | 88,400 |
| MKZR | 3.64▼ | -0.11 (-2.93%) | 3.82 | 3.56 | 15,564 |
| MLAB | 77.87▼ | -0.10 (-0.13%) | 80.00 | 73.30 | 100,342 |
| MLDR | 49.53▼ | -0.05 (-0.10%) | 49.53 | 49.53 | 100 |
| MLKN | 15.76▲ | +0.03 (+0.19%) | 15.885 | 15.52 | 503,098 |
| MLPX | 60.75▼ | -0.25 (-0.41%) | 61.58 | 60.74 | 216,261 |
| MLTX | 14.55▼ | -0.52 (-3.45%) | 15.05 | 14.10 | 1,654,632 |
| MMCA | 21.80▼ | -0.005 (-0.02%) | 21.83 | 21.80 | 11,000 |
| MMSI | 83.39▲ | +0.28 (+0.34%) | 84.33 | 83.02 | 344,561 |
| MMT | 4.70▲ | +0.01 (+0.21%) | 4.71 | 4.67 | 56,800 |
| MMTM | 293.99▲ | +0.232 (+0.08%) | 294.2599 | 293.99 | 734 |
| MMYT | 71.71▲ | +1.86 (+2.66%) | 72.22 | 70.00 | 918,624 |
| MNDO | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 31,103 |
| MNDY | 162.51▲ | +0.54 (+0.33%) | 163.355 | 160.31 | 835,366 |
| MNMD | 12.50▼ | -0.50 (-3.85%) | 13.25 | 12.355 | 1,419,174 |
| MNRO | 19.52▲ | +0.09 (+0.46%) | 19.60 | 18.93 | 696,390 |
| MNSB | 20.07▲ | +0.02 (+0.10%) | 21.435 | 20.04 | 26,306 |
| MNST | 73.57▼ | -0.37 (-0.50%) | 74.46 | 73.25 | 3,964,486 |
| MNTN | 12.81▲ | +0.21 (+1.67%) | 13.0065 | 12.2805 | 513,325 |
| MO | 58.18▲ | +0.07 (+0.12%) | 58.55 | 57.9512 | 5,700,903 |
| MODG | 11.35▲ | +0.16 (+1.43%) | 11.515 | 10.97 | 1,887,151 |