Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 16.23▲ | +0.35 (+2.20%) | 16.28 | 15.75 | 90,232 |
| KITT | 1.43▼ | -0.05 (-3.38%) | 1.505 | 1.42 | 171,897 |
| KLC | 4.13▼ | -0.04 (-0.96%) | 4.475 | 4.115 | 731,706 |
| KLIC | 113.13▲ | +1.31 (+1.17%) | 115.15 | 110.00 | 664,134 |
| KMLI | 7.4189▼ | -0.2222 (-2.91%) | 7.65 | 7.25 | 75,799 |
| KN | 39.78▲ | +0.33 (+0.84%) | 40.30 | 38.95 | 578,306 |
| KNSA | 51.89▲ | +0.31 (+0.60%) | 52.45 | 51.37 | 360,955 |
| KNX | 81.54▼ | -0.91 (-1.10%) | 82.86 | 81.17 | 2,926,557 |
| KOLD | 23.65▼ | -0.57 (-2.35%) | 24.4201 | 23.565 | 1,829,460 |
| KOMP | 70.45▼ | -0.02 (-0.03%) | 71.1876 | 69.91 | 65,530 |
| KORP | 46.70▼ | -0.03 (-0.06%) | 46.73 | 46.63 | 57,728 |
| KOS | 2.87▼ | -0.02 (-0.69%) | 2.955 | 2.81 | 8,049,357 |
| KOSS | 3.91▼ | -0.10 (-2.49%) | 4.0125 | 3.91 | 14,818 |
| KPDD | 5.30▲ | +0.03 (+0.57%) | 5.39 | 5.18 | 292,983 |
| KPHO | 23.246▼ | -0.062 (-0.27%) | 23.246 | 23.23 | 500 |
| KPLT | 6.32▲ | +0.02 (+0.32%) | 6.60 | 6.26 | 9,299 |
| KQQQ | 30.0535▲ | +0.0573 (+0.19%) | 30.156 | 29.75 | 28,991 |
| KRBN | 32.50▼ | -0.07 (-0.21%) | 32.62 | 32.4201 | 10,505 |
| KREF | 7.23▲ | +0.12 (+1.69%) | 7.27 | 7.16 | 500,454 |
| KRMA | 47.3228▲ | +0.1959 (+0.42%) | 47.35 | 47.2019 | 1,718 |
| KRO | 7.04▲ | +0.22 (+3.23%) | 7.25 | 6.82 | 172,129 |
| KROS | 10.15▲ | +0.10 (+1.00%) | 10.47 | 10.01 | 174,377 |
| KSCP | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.97 | 391,048 |
| KULR | 3.79▼ | -0.03 (-0.79%) | 3.98 | 3.682 | 1,821,032 |
| KURA | 9.05▲ | +0.19 (+2.14%) | 9.21 | 8.84 | 1,295,219 |
| KVUE | 18.14▲ | +0.07 (+0.39%) | 18.26 | 18.00 | 11,767,940 |
| KVYO | 14.21▼ | -0.08 (-0.56%) | 14.4548 | 13.80 | 5,507,976 |
| KWM | 0.211▼ | -0.017 (-7.46%) | 0.2351 | 0.2103 | 664,742 |
| KYN | 14.07▲ | +0.16 (+1.15%) | 14.08 | 13.8117 | 241,686 |
| L | 108.12▲ | +0.75 (+0.70%) | 108.405 | 106.92 | 439,058 |
| LAB | 0.8877▼ | -0.0192 (-2.12%) | 0.9292 | 0.88 | 1,747,507 |
| LAC | 4.55▲ | +0.14 (+3.17%) | 4.58 | 4.375 | 8,094,487 |
| LASR | 69.66▼ | -0.53 (-0.76%) | 72.00 | 68.19 | 878,180 |
| LB | 69.29▲ | +1.86 (+2.76%) | 69.89 | 66.43 | 231,078 |
| LBAY | 25.5087▲ | +0.2644 (+1.05%) | 25.55 | 25.43 | 920 |
| LBRDA | 34.12▲ | +1.64 (+5.05%) | 34.15 | 32.41 | 125,651 |
| LC | 18.05▼ | -0.19 (-1.04%) | 18.48 | 17.92 | 1,145,883 |
| LCFY | 3.41▼ | -0.025 (-0.73%) | 3.60 | 3.41 | 7,502 |
| LCTU | 79.3783▲ | +0.3383 (+0.43%) | 79.3946 | 78.755 | 20,857 |
| LCUT | 8.89▼ | -0.17 (-1.88%) | 9.20 | 8.64 | 107,853 |
| LDEM | 61.3651▲ | +0.1365 (+0.22%) | 61.42 | 61.3651 | 741 |
| LDSF | 18.945 | +0.00 (+0.00%) | 18.95 | 18.935 | 13,863 |
| LDUR | 95.405▼ | -0.0398 (-0.04%) | 95.44 | 95.26 | 32,382 |
| LEGH | 25.00▼ | -0.04 (-0.16%) | 25.37 | 24.95 | 62,479 |
| LEGN | 35.87▼ | -0.41 (-1.13%) | 36.8451 | 34.8836 | 1,698,018 |
| LFCR | 5.64▼ | -0.01 (-0.18%) | 5.79 | 5.63 | 123,493 |
| LFUS | 472.14▲ | +9.16 (+1.98%) | 475.015 | 461.05 | 203,795 |
| LFWD | 6.78▼ | -0.02 (-0.29%) | 7.10 | 6.20 | 5,367 |
| LGN | 86.00▲ | +0.88 (+1.03%) | 88.1409 | 83.06 | 1,011,379 |
| LH | 266.16▲ | +0.89 (+0.34%) | 267.81 | 263.125 | 365,315 |
| LHX | 307.79▼ | -4.38 (-1.40%) | 313.30 | 306.00 | 877,836 |
| LIDR | 1.60▼ | -0.02 (-1.23%) | 1.635 | 1.5701 | 1,036,292 |
| LIF | 45.25▼ | -0.03 (-0.07%) | 46.3514 | 44.48 | 411,512 |
| LII | 512.15▼ | -4.88 (-0.94%) | 523.70 | 508.78 | 213,681 |
| LILA | 8.16▲ | +0.26 (+3.29%) | 8.205 | 7.89 | 303,840 |
| LILAK | 8.20▲ | +0.28 (+3.54%) | 8.235 | 7.91 | 629,956 |
| LIND | 23.45▲ | +0.32 (+1.38%) | 23.6599 | 23.10 | 383,339 |
| LINE | 44.42▼ | -0.15 (-0.34%) | 44.99 | 44.29 | 509,797 |
| LION | 14.32▲ | +0.40 (+2.87%) | 14.485 | 13.6188 | 1,770,287 |
| LITE | 921.56▲ | +31.97 (+3.59%) | 934.26 | 863.00 | 4,395,624 |
| LKFN | 61.83▲ | +1.00 (+1.64%) | 61.93 | 60.918 | 103,290 |
| LKQ | 26.20▲ | +0.22 (+0.85%) | 26.405 | 25.82 | 1,815,791 |
| LMAT | 91.96▼ | -0.38 (-0.41%) | 93.35 | 91.07 | 211,389 |
| LMBS | 49.84▲ | +0.01 (+0.02%) | 49.87 | 49.67 | 346,794 |
| LMND | 57.49▲ | +0.31 (+0.54%) | 60.355 | 56.5101 | 1,103,677 |
| LMNX | 13.1587▲ | +0.0928 (+0.71%) | 14.46 | 13.00 | 18,583 |
| LMRI | 9.64▲ | +0.12 (+1.26%) | 10.08 | 9.30 | 663,375 |
| LNC | 37.30▲ | +0.70 (+1.91%) | 37.4772 | 36.70 | 1,052,345 |
| LND | 3.74 | +0.00 (+0.00%) | 3.80 | 3.73 | 33,489 |
| LNSR | 5.82 | +0.00 (+0.00%) | 5.89 | 5.76 | 27,980 |
| LNT | 73.11▲ | +0.49 (+0.67%) | 73.415 | 72.78 | 1,530,003 |
| LNTH | 104.52▲ | +0.20 (+0.19%) | 104.57 | 102.6481 | 687,400 |
| LOAR | 68.09▼ | -0.82 (-1.19%) | 69.79 | 67.705 | 494,855 |
| LOCO | 15.64▼ | -0.08 (-0.51%) | 15.87 | 15.64 | 251,442 |
| LOGI | 110.81▲ | +0.92 (+0.84%) | 111.11 | 108.80 | 752,803 |
| LOGO | 20.55▲ | +0.0354 (+0.17%) | 20.55 | 20.52 | 961 |
| LOUP | 92.3757▼ | -0.8643 (-0.93%) | 93.055 | 91.505 | 11,391 |
| LOW | 220.78▼ | -0.27 (-0.12%) | 223.56 | 219.28 | 1,840,875 |
| LPG | 45.19▲ | +1.65 (+3.79%) | 45.23 | 42.54 | 326,722 |
| LQDB | 86.3261▼ | -0.0739 (-0.09%) | 86.3599 | 86.25 | 2,718 |
| LQDH | 93.46▲ | +0.23 (+0.25%) | 93.46 | 93.24 | 22,007 |
| LRE | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.21 | 21,516 |
| LRGC | 82.365▲ | +0.2476 (+0.30%) | 82.38 | 82.0316 | 39,289 |
| LSAK | 4.70▲ | +0.01 (+0.21%) | 4.84 | 4.685 | 85,864 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| LSCC | 144.53▲ | +1.67 (+1.17%) | 147.46 | 139.00 | 1,322,701 |
| LSGR | 42.82▲ | +0.0212 (+0.05%) | 42.95 | 42.379 | 43,830 |
| LST | 46.6677▲ | +0.3427 (+0.74%) | 46.875 | 46.49 | 18,010 |
| LSTR | 224.27▼ | -0.93 (-0.41%) | 226.49 | 222.78 | 310,773 |
| LTH | 34.31▼ | -0.56 (-1.61%) | 35.00 | 34.17 | 1,726,410 |
| LTL | 24.706▼ | -0.2537 (-1.02%) | 25.02 | 24.706 | 1,164 |
| LULU | 118.77▼ | -3.07 (-2.52%) | 122.605 | 118.50 | 2,812,400 |
| LUMN | 8.49 | +0.00 (+0.00%) | 8.8885 | 8.425 | 8,436,027 |
| LUNG | 1.37▼ | -0.05 (-3.52%) | 1.5082 | 1.37 | 226,120 |
| LVIG | 98.5397▼ | -0.095 (-0.10%) | 98.58 | 98.41 | 1,686 |
| LVO | 6.26▼ | -0.02 (-0.32%) | 6.50 | 6.1203 | 41,650 |
| LVWR | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.17 | 68,460 |
| LX | 2.12▼ | -0.04 (-1.85%) | 2.17 | 2.11 | 869,504 |
| LXU | 12.21▲ | +0.51 (+4.36%) | 12.23 | 11.66 | 594,757 |
| LYFT | 13.54▼ | -0.17 (-1.24%) | 13.84 | 13.48 | 10,560,113 |