Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NACP | 61.10▲ | +0.46 (+0.76%) | 61.10 | 60.90 | 1,500 |
| NAGE | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.46 | 362,468 |
| NAIL | 29.22▼ | -1.40 (-4.57%) | 31.205 | 28.17 | 1,469,058 |
| NAK | 0.8675▲ | +0.0203 (+2.40%) | 0.8698 | 0.8159 | 2,738,418 |
| NANR | 87.90▲ | +0.47 (+0.54%) | 87.90 | 86.95 | 13,911 |
| NAT | 7.95▲ | +0.16 (+2.05%) | 8.20 | 7.88 | 3,520,628 |
| NATO | 36.352▲ | +0.187 (+0.52%) | 36.36 | 35.98 | 8,700 |
| NAVN | 27.00▼ | -0.08 (-0.30%) | 27.61 | 26.77 | 1,723,924 |
| NBCM | 31.59▲ | +0.07 (+0.22%) | 31.59 | 31.32 | 66,541 |
| NBSD | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.85 | 278,733 |
| NBXG | 15.05▲ | +0.15 (+1.01%) | 15.145 | 14.8805 | 86,961 |
| NCEL | 2.70▼ | -0.04 (-1.46%) | 2.80 | 2.6101 | 3,864 |
| NCPB | 24.1083▼ | -0.0467 (-0.19%) | 24.13 | 24.1083 | 5,807 |
| NCTY | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.1134 | 80,650 |
| NCV | 15.52▲ | +0.17 (+1.11%) | 15.52 | 15.2324 | 57,061 |
| NCZ | 14.52▲ | +0.14 (+0.97%) | 14.52 | 14.29 | 35,695 |
| NDAA | 23.975▲ | +0.036 (+0.15%) | 23.975 | 23.92 | 5,400 |
| NDIA | 26.115▲ | +0.024 (+0.09%) | 26.20 | 26.09 | 2,400 |
| NDIV | 35.19▼ | -0.03 (-0.09%) | 35.38 | 35.19 | 7,400 |
| NEE | 81.02▼ | -1.40 (-1.70%) | 82.4008 | 80.87 | 9,076,124 |
| NEOV | 2.30▲ | +0.19 (+9.00%) | 2.32 | 2.15 | 799,284 |
| NESR | 21.74▲ | +0.58 (+2.74%) | 22.055 | 20.885 | 1,660,979 |
| NET | 318.72▼ | -9.08 (-2.77%) | 333.40 | 317.55 | 2,150,898 |
| NEWP | 5.64▲ | +0.01 (+0.18%) | 5.645 | 5.405 | 558,669 |
| NEXR | 0.474▼ | -0.0714 (-13.09%) | 0.49 | 0.41 | 4,656,305 |
| NFLT | 22.19▲ | +0.03 (+0.14%) | 22.2299 | 22.1701 | 123,212 |
| NG | 6.26▼ | -0.08 (-1.26%) | 6.325 | 6.07 | 3,477,199 |
| NGEN | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.45 | 309,239 |
| NGVC | 30.12▼ | -0.32 (-1.05%) | 30.3856 | 29.91 | 72,960 |
| NHI | 65.68▼ | -0.78 (-1.17%) | 66.00 | 64.975 | 225,638 |
| NHS | 5.47▲ | +0.04 (+0.74%) | 5.48 | 5.44 | 235,805 |
| NHTC | 0.8415▼ | -0.0178 (-2.07%) | 0.8756 | 0.7911 | 49,485 |
| NIC | 171.00▼ | -2.19 (-1.26%) | 173.135 | 169.59 | 98,182 |
| NICM | 4.83▼ | -0.12 (-2.42%) | 4.94 | 4.83 | 2,590 |
| NIM | 9.15▲ | +0.04 (+0.44%) | 9.16 | 9.06 | 34,519 |
| NIO | 3.32▲ | +0.03 (+0.91%) | 3.32 | 3.23 | 20,391,809 |
| NJNK | 19.54▼ | -0.01 (-0.05%) | 19.56 | 19.522 | 2,473 |
| NKLR | 2.39▲ | +0.27 (+12.74%) | 2.40 | 2.08 | 348,104 |
| NKX | 11.09▼ | -0.02 (-0.18%) | 11.16 | 11.08 | 261,090 |
| NLY | 18.29▼ | -0.05 (-0.27%) | 18.3745 | 18.10 | 8,241,499 |
| NMAI | 13.61▲ | +0.08 (+0.59%) | 13.69 | 13.37 | 62,646 |
| NMAX | 8.07▲ | +0.09 (+1.13%) | 8.13 | 7.87 | 677,131 |
| NMCO | 8.86▼ | -0.08 (-0.89%) | 9.00 | 8.85 | 567,700 |
| NMI | 9.31▼ | -0.05 (-0.53%) | 9.36 | 9.26 | 43,323 |
| NMRA | 0.3931▲ | +0.025 (+6.79%) | 0.3957 | 0.361 | 1,119,068 |
| NNDM | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.41 | 743,626 |
| NOC | 552.77▲ | +1.54 (+0.28%) | 555.00 | 545.00 | 724,650 |
| NOG | 28.09▼ | -0.06 (-0.21%) | 28.51 | 27.955 | 1,207,484 |
| NOMA | 1.67▲ | +0.10 (+6.37%) | 1.6957 | 1.59 | 13,896 |
| NPO | 283.04▲ | +1.19 (+0.42%) | 286.83 | 280.69 | 140,563 |
| NRK | 9.52▼ | -0.01 (-0.10%) | 9.59 | 9.40 | 422,977 |
| NRSN | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.20 | 17,301 |
| NSIT | 177.84▼ | -0.51 (-0.29%) | 180.00 | 175.315 | 278,991 |
| NTAP | 223.66▼ | -3.92 (-1.72%) | 230.00 | 222.92 | 1,333,645 |
| NTCT | 39.53▼ | -0.97 (-2.40%) | 40.89 | 39.42 | 393,385 |
| NTIC | 7.56▲ | +0.07 (+0.93%) | 7.645 | 7.4901 | 2,893 |
| NTNX | 72.67▼ | -0.07 (-0.10%) | 73.4468 | 72.06 | 1,664,626 |
| NTR | 69.07▼ | -0.30 (-0.43%) | 69.315 | 68.26 | 1,442,871 |
| NTRB | 6.40▲ | +0.45 (+7.56%) | 6.41 | 5.99 | 71,081 |
| NTSI | 46.229▼ | -0.031 (-0.07%) | 46.26 | 46.05 | 11,000 |
| NTSK | 26.52▲ | +0.37 (+1.41%) | 26.7099 | 25.83 | 5,098,046 |
| NTSX | 59.64▼ | -0.11 (-0.18%) | 59.84 | 59.54 | 33,200 |
| NTWK | 8.28▼ | -0.02 (-0.24%) | 8.40 | 7.91 | 119,435 |
| NUAI | 3.33▲ | +0.08 (+2.46%) | 3.34 | 3.19 | 5,252,688 |
| NUCL | 4.90▲ | +0.15 (+3.16%) | 4.90 | 4.68 | 161,851 |
| NUV | 8.28▼ | -0.04 (-0.48%) | 8.36 | 8.28 | 1,053,241 |
| NUW | 13.33▼ | -0.03 (-0.22%) | 13.40 | 13.305 | 62,986 |
| NUWE | 5.66▲ | +0.25 (+4.62%) | 5.6954 | 4.42 | 1,856,169 |
| NVAX | 10.32▲ | +0.30 (+2.99%) | 10.34 | 9.74 | 4,738,015 |
| NVDB | 29.75▼ | -0.75 (-2.46%) | 31.00 | 29.60 | 11,200 |
| NVG | 11.13 | +0.00 (+0.00%) | 11.1669 | 11.05 | 1,002,038 |
| NVGS | 21.51▲ | +0.14 (+0.66%) | 22.26 | 21.25 | 309,437 |
| NVTS | 9.36▲ | +0.01 (+0.11%) | 9.40 | 9.05 | 9,366,760 |
| NVX | 2.46▲ | +0.22 (+9.82%) | 2.4799 | 2.34 | 14,415 |
| NXG | 49.45▲ | +0.72 (+1.48%) | 50.2686 | 48.75 | 63,200 |
| NXP | 13.28▼ | -0.02 (-0.15%) | 13.336 | 13.2499 | 218,068 |
| NXRT | 17.83▼ | -0.54 (-2.94%) | 18.67 | 17.62 | 475,535 |
| NXTC | 6.34▲ | +0.625 (+10.94%) | 6.41 | 5.5809 | 64,391 |
| NXTS | 0.6285▲ | +0.0485 (+8.36%) | 0.6499 | 0.55 | 459,385 |
| NXTT | 4.71▼ | -0.30 (-5.99%) | 5.07 | 4.51 | 19,535 |
| NYF | 51.96▼ | -0.01 (-0.02%) | 51.99 | 51.85 | 400,442 |
| NYT | 69.18▼ | -0.63 (-0.90%) | 69.99 | 68.72 | 1,827,144 |
| NZF | 11.13▼ | -0.12 (-1.07%) | 11.265 | 11.13 | 972,081 |
| O | 56.23▼ | -0.59 (-1.04%) | 56.55 | 55.905 | 6,505,888 |
| OAEM | 47.285▲ | +0.84 (+1.81%) | 47.34 | 46.56 | 12,700 |
| OAIW | 22.09▲ | +0.53 (+2.46%) | 22.11 | 21.69 | 8,200 |
| OAKI | 26.4205▼ | -0.01 (-0.04%) | 26.47 | 26.395 | 7,318 |
| OAKM | 30.94▲ | +0.20 (+0.65%) | 30.945 | 30.75 | 304,424 |
| OBIL | 49.845▲ | +0.02 (+0.04%) | 49.848 | 49.82 | 39,000 |
| OBT | 38.10▼ | -0.35 (-0.91%) | 38.46 | 37.67 | 46,980 |
| OBX | 14.59▲ | +0.34 (+2.39%) | 15.00 | 13.38 | 411,961 |
| OC | 115.95▼ | -0.36 (-0.31%) | 117.575 | 115.095 | 590,793 |
| OCS | 7.98▲ | +0.15 (+1.92%) | 8.05 | 7.72 | 219,975 |
| OCTT | 48.91▲ | +0.1093 (+0.22%) | 48.95 | 48.82 | 30,258 |
| ODC | 75.03▲ | +0.37 (+0.50%) | 75.25 | 73.57 | 97,647 |
| ODDS | 23.393▼ | -0.212 (-0.90%) | 23.393 | 23.39 | 400 |
| ODTE | 24.58▲ | +0.09 (+0.37%) | 24.58 | 24.47 | 1,300 |
| ODTX | 19.54▲ | +0.04 (+0.21%) | 20.07 | 19.185 | 209,896 |
| OEF | 384.24▲ | +1.62 (+0.42%) | 384.58 | 382.76 | 143,465 |
| OFIX | 10.04▲ | +0.33 (+3.40%) | 10.16 | 9.67 | 294,990 |