Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIT | 24.27▼ | -0.05 (-0.21%) | 24.28 | 24.23 | 225,335 |
| MMLG | 35.17▲ | +0.1665 (+0.48%) | 35.20 | 34.9801 | 3,792 |
| MMT | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.555 | 83,753 |
| MNA | 36.4249▲ | +0.0449 (+0.12%) | 36.46 | 36.346 | 20,013 |
| MNDO | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.04 | 22,163 |
| MNDY | 65.87▼ | -0.79 (-1.19%) | 66.485 | 63.89 | 969,506 |
| MNOV | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.37 | 24,482 |
| MNSB | 23.42▼ | -0.43 (-1.80%) | 24.19 | 23.42 | 33,193 |
| MOLN | 4.23▼ | -0.2199 (-4.94%) | 4.25 | 4.23 | 1,514 |
| MPLT | 31.87▲ | +1.58 (+5.22%) | 32.08 | 29.75 | 191,906 |
| MPTI | 66.78▲ | +3.37 (+5.31%) | 66.94 | 63.49 | 73,243 |
| MPX | 7.92▲ | +0.10 (+1.28%) | 7.93 | 7.79 | 18,928 |
| MRCY | 78.91▲ | +4.16 (+5.57%) | 79.30 | 74.94 | 398,277 |
| MREO | 0.2684▼ | -0.008 (-2.89%) | 0.2825 | 0.2648 | 988,985 |
| MRLN | 9.00▲ | +0.38 (+4.41%) | 9.44 | 8.51 | 1,001,313 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| MRNY | 15.64▼ | -0.17 (-1.08%) | 16.24 | 15.60 | 126,882 |
| MRVI | 3.68▲ | +0.20 (+5.75%) | 3.715 | 3.48 | 970,886 |
| MRVL | 165.15▲ | +8.58 (+5.48%) | 165.61 | 156.36 | 19,914,463 |
| MRX | 53.35▼ | -0.27 (-0.50%) | 53.765 | 52.52 | 651,704 |
| MS | 190.59▲ | +3.51 (+1.88%) | 190.72 | 184.90 | 3,759,269 |
| MSLC | 56.87▲ | +0.59 (+1.05%) | 56.88 | 56.22 | 61,323 |
| MSLE | 7.95▲ | +0.68 (+9.35%) | 8.02 | 7.30 | 46,254 |
| MSTI | 20.3509▲ | +0.0159 (+0.08%) | 20.47 | 20.34 | 6,085 |
| MSTR | 165.45▲ | +7.26 (+4.59%) | 166.84 | 159.001 | 12,286,092 |
| MSTY | 24.73▲ | +0.56 (+2.32%) | 24.9262 | 23.84 | 935,886 |
| MSW | 1.58▲ | +0.11 (+7.48%) | 1.58 | 1.43 | 41,036 |
| MTA | 6.66▲ | +0.18 (+2.78%) | 6.859 | 6.602 | 251,692 |
| MTB | 218.63▲ | +3.09 (+1.43%) | 219.28 | 213.345 | 628,933 |
| MTCH | 37.42▲ | +0.45 (+1.22%) | 37.84 | 36.78 | 2,475,290 |
| MTDR | 63.44▲ | +0.54 (+0.86%) | 63.47 | 61.11 | 1,047,332 |
| MTEK | 1.30▲ | +0.10 (+8.33%) | 1.3499 | 1.20 | 93,151 |
| MTUS | 19.24▲ | +0.36 (+1.91%) | 19.36 | 18.4463 | 193,883 |
| MTX | 71.94▲ | +1.53 (+2.17%) | 72.99 | 69.99 | 117,746 |
| MU | 517.16▼ | -1.30 (-0.25%) | 535.50 | 502.575 | 34,986,078 |
| MULL | 238.63▲ | +0.29 (+0.12%) | 253.16 | 224.51 | 316,407 |
| MUU | 270.73▼ | -1.22 (-0.45%) | 289.4799 | 255.15 | 1,725,242 |
| MVO | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.49 | 166,194 |
| MXE | 13.14▲ | +0.16 (+1.23%) | 13.14 | 13.0279 | 2,035 |
| MYCH | 24.955▲ | +0.03 (+0.12%) | 24.96 | 24.945 | 157,325 |
| MYCJ | 24.7903▲ | +0.0312 (+0.13%) | 24.82 | 24.7881 | 3,408 |
| MYCK | 24.8995▲ | +0.046 (+0.19%) | 24.92 | 24.8995 | 2,176 |
| MYCN | 24.5545▲ | +0.0348 (+0.14%) | 24.58 | 24.54 | 840 |
| MYCO | 24.5168▲ | +0.035 (+0.14%) | 24.54 | 24.5168 | 719 |
| MYGN | 4.75▲ | +0.07 (+1.50%) | 4.83 | 4.66 | 981,138 |
| MZTI | 130.28▲ | +1.78 (+1.39%) | 130.445 | 126.7843 | 206,983 |
| NABL | 5.18▼ | -0.10 (-1.89%) | 5.22 | 5.08 | 586,871 |
| NACP | 54.67▲ | +0.551 (+1.02%) | 54.67 | 54.67 | 2,437 |
| NAII | 2.67 | +0.00 (+0.00%) | 2.7199 | 2.67 | 19,171 |
| NAIL | 44.35▲ | +1.65 (+3.86%) | 44.83 | 42.80 | 1,120,046 |
| NAMM | 1.96▲ | +0.08 (+4.26%) | 2.0155 | 1.889 | 404,717 |
| NAMS | 28.56▲ | +0.13 (+0.46%) | 29.3051 | 28.30 | 570,505 |
| NAT | 5.58▲ | +0.05 (+0.90%) | 5.63 | 5.50 | 3,283,175 |
| NATH | 100.38▲ | +0.01 (+0.01%) | 100.505 | 100.31 | 15,646 |
| NATR | 27.16▲ | +0.13 (+0.48%) | 27.39 | 26.82 | 62,886 |
| NAVN | 17.49▲ | +0.36 (+2.10%) | 17.545 | 16.89 | 2,494,608 |
| NBCE | 38.844▲ | +0.625 (+1.64%) | 38.844 | 38.844 | 100 |
| NBCM | 29.70▲ | +0.0405 (+0.14%) | 29.769 | 29.55 | 38,214 |
| NBCR | 32.63▲ | +0.26 (+0.80%) | 32.6625 | 32.31 | 23,850 |
| NBFC | 50.546▲ | +0.1117 (+0.22%) | 50.546 | 50.49 | 506 |
| NBH | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.12 | 85,526 |
| NBIG | 12.35▼ | -0.56 (-4.34%) | 13.79 | 11.692 | 858,039 |
| NBOS | 27.616▲ | +0.076 (+0.28%) | 27.65 | 27.5321 | 18,617 |
| NBSD | 50.76▲ | +0.045 (+0.09%) | 50.7699 | 50.66 | 96,537 |
| NBSM | 26.9777▲ | +0.4227 (+1.59%) | 27.02 | 26.62 | 8,434 |
| NC | 48.18▼ | -0.69 (-1.41%) | 48.31 | 47.85 | 5,756 |
| NCA | 9.42▼ | -0.01 (-0.11%) | 9.452 | 9.36 | 40,117 |
| NCPL | 0.3755▼ | -0.0047 (-1.24%) | 0.3962 | 0.3607 | 95,605 |
| NCV | 16.59▲ | +0.04 (+0.24%) | 16.63 | 16.3564 | 64,581 |
| NDIA | 27.3546▲ | +0.3196 (+1.18%) | 27.376 | 27.105 | 2,892 |
| NDIV | 35.81▲ | +0.44 (+1.24%) | 35.81 | 35.215 | 12,176 |
| NEOG | 9.40▲ | +0.39 (+4.33%) | 9.41 | 8.98 | 1,475,449 |
| NET | 204.97▼ | -7.00 (-3.30%) | 211.33 | 199.67 | 3,053,281 |
| NETL | 26.4374▲ | +0.2723 (+1.04%) | 26.47 | 26.17 | 4,124 |
| NEU | 675.62▲ | +6.85 (+1.02%) | 684.83 | 665.49 | 65,019 |
| NEUP | 5.27▲ | +0.08 (+1.54%) | 5.33 | 5.1917 | 28,887 |
| NEWP | 5.31▲ | +0.12 (+2.31%) | 5.515 | 5.22 | 620,679 |
| NEXN | 7.34▼ | -0.04 (-0.54%) | 7.4274 | 7.10 | 155,127 |
| NEXT | 7.83▲ | +0.14 (+1.82%) | 7.955 | 7.43 | 3,784,370 |
| NFBK | 13.95▲ | +0.01 (+0.07%) | 14.04 | 13.78 | 138,956 |
| NFRA | 66.15▲ | +1.6699 (+2.59%) | 66.17 | 65.03 | 32,472 |
| NFXS | 16.6588▼ | -0.2751 (-1.62%) | 17.18 | 16.56 | 38,093 |
| NGNE | 26.09▼ | -0.39 (-1.47%) | 27.01 | 25.32 | 107,817 |
| NICE | 102.02▲ | +0.15 (+0.15%) | 102.395 | 100.01 | 302,575 |
| NIE | 25.98▲ | +0.33 (+1.29%) | 25.98 | 25.705 | 39,022 |
| NIO | 6.39 | +0.00 (+0.00%) | 6.42 | 6.13 | 25,303,097 |
| NIOG | 22.1078▲ | +0.0356 (+0.16%) | 22.11 | 20.57 | 19,891 |
| NIQ | 10.93▼ | -0.43 (-3.79%) | 11.47 | 10.845 | 852,252 |
| NKLR | 6.26▲ | +0.29 (+4.86%) | 6.33 | 5.9401 | 396,554 |
| NKSH | 35.795▲ | +0.045 (+0.13%) | 36.90 | 35.65 | 45,032 |
| NKTR | 85.04▲ | +1.84 (+2.21%) | 85.765 | 82.15 | 763,151 |
| NKTX | 2.77▲ | +0.08 (+2.97%) | 2.835 | 2.675 | 586,255 |
| NLOP | 13.06▲ | +0.13 (+1.01%) | 13.24 | 12.93 | 108,751 |
| NMAX | 6.30▲ | +0.47 (+8.06%) | 6.3199 | 5.785 | 1,562,282 |
| NMCO | 10.71 | +0.00 (+0.00%) | 10.74 | 10.7008 | 90,375 |
| NMFC | 8.54▲ | +0.17 (+2.03%) | 8.559 | 8.32 | 489,097 |
| NML | 10.48▲ | +0.23 (+2.24%) | 10.50 | 10.1235 | 113,494 |
| NMR | 8.06▲ | +0.23 (+2.94%) | 8.09 | 7.93 | 1,179,549 |
| NNDM | 1.73▲ | +0.06 (+3.59%) | 1.76 | 1.6601 | 1,080,668 |
| NNI | 141.70▼ | -0.78 (-0.55%) | 143.54 | 140.675 | 84,816 |