Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 59,800 |
| SEE | 41.87▼ | -0.03 (-0.07%) | 42.00 | 41.86 | 2,252,348 |
| SEEM | 34.737▼ | -0.138 (-0.40%) | 35.10 | 34.24 | 35,167 |
| SEER | 1.86▼ | -0.01 (-0.53%) | 1.89 | 1.845 | 106,879 |
| SEF | 31.497▼ | -0.3333 (-1.05%) | 31.735 | 31.497 | 6,594 |
| SEG | 19.25▼ | -0.07 (-0.36%) | 19.95 | 19.0601 | 51,629 |
| SEIE | 34.0549▲ | +0.136 (+0.40%) | 34.28 | 33.68 | 77,337 |
| SEMR | 11.91 | +0.00 (+0.00%) | 11.92 | 11.90 | 1,485,477 |
| SEPI | 26.75▼ | -0.33 (-1.22%) | 26.75 | 26.52 | 13,420 |
| SEVN | 8.60▲ | +0.08 (+0.94%) | 8.61 | 8.36 | 75,421 |
| SFTX | 28.1677▲ | +0.0377 (+0.13%) | 28.1677 | 27.78 | 20,341 |
| SGA | 11.49▲ | +0.06 (+0.52%) | 11.52 | 11.18 | 6,227 |
| SGBX | 1.34▼ | -0.11 (-7.59%) | 1.38 | 1.22 | 661,669 |
| SGRY | 14.48▼ | -0.37 (-2.49%) | 14.87 | 14.355 | 1,097,362 |
| SHEN | 11.29▲ | +0.25 (+2.26%) | 11.33 | 11.08 | 238,797 |
| SHG | 59.62▲ | +0.71 (+1.21%) | 59.75 | 58.55 | 133,973 |
| SHMD | 8.86▼ | -0.16 (-1.77%) | 9.31 | 8.18 | 244,351 |
| SHYL | 45.05▼ | -0.0428 (-0.09%) | 45.07 | 45.00 | 24,943 |
| SIHY | 45.99▼ | -0.01 (-0.02%) | 45.9999 | 45.88 | 12,671 |
| SION | 42.44▲ | +0.31 (+0.74%) | 43.745 | 41.51 | 206,069 |
| SITC | 6.11▲ | +0.10 (+1.66%) | 6.12 | 5.965 | 807,479 |
| SIZE | 166.03▼ | -0.39 (-0.23%) | 166.96 | 165.42 | 3,752 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.28 | 15.25 | 63,577 |
| SKYU | 31.8277▼ | -2.7716 (-8.01%) | 31.8277 | 31.23 | 370 |
| SKYX | 2.52▼ | -0.06 (-2.33%) | 2.595 | 2.46 | 747,766 |
| SLDR | 50.39▲ | +0.015 (+0.03%) | 50.39 | 50.37 | 2,927 |
| SLQD | 50.845▲ | +0.015 (+0.03%) | 50.87 | 50.825 | 153,971 |
| SLQT | 1.44▼ | -0.05 (-3.36%) | 1.4873 | 1.4217 | 732,396 |
| SLS | 3.89▼ | -0.075 (-1.89%) | 4.06 | 3.755 | 5,925,153 |
| SLVM | 49.63▲ | +0.17 (+0.34%) | 49.70 | 48.54 | 204,096 |
| SMAP | 25.576▼ | -0.1182 (-0.46%) | 25.576 | 25.576 | 100 |
| SMBK | 39.59▲ | +0.49 (+1.25%) | 40.08 | 39.035 | 59,880 |
| SMOX | 26.7809▲ | +0.0526 (+0.20%) | 26.7809 | 26.515 | 2,409 |
| SMRT | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.63 | 669,838 |
| SNGX | 1.31▼ | -0.06 (-4.38%) | 1.37 | 1.295 | 227,244 |
| SNSR | 38.4153▼ | -0.1397 (-0.36%) | 38.695 | 37.6993 | 8,388 |
| SNTG | 2.3079▲ | +0.0479 (+2.12%) | 2.355 | 2.24 | 10,405 |
| SOBO | 28.63▲ | +0.56 (+2.00%) | 28.72 | 28.26 | 569,655 |
| SOC | 10.00▼ | -0.15 (-1.48%) | 10.90 | 9.99 | 5,390,422 |
| SOFR | 100.13▼ | -0.295 (-0.29%) | 100.13 | 100.11 | 5,233 |
| SOGP | 14.12▲ | +0.03 (+0.21%) | 14.845 | 13.59 | 63,500 |
| SOLR | 33.33▲ | +0.0292 (+0.09%) | 33.33 | 33.33 | 390 |
| SOLS | 63.59▼ | -1.98 (-3.02%) | 66.05 | 62.71 | 2,216,200 |
| SONM | 6.25▼ | -0.24 (-3.70%) | 6.64 | 5.6665 | 41,301 |
| SOTK | 4.38▲ | +0.08 (+1.86%) | 4.38 | 4.1833 | 18,315 |
| SPFF | 9.45▼ | -0.078 (-0.82%) | 9.55 | 9.45 | 32,995 |
| SPHR | 96.35▲ | +2.04 (+2.16%) | 97.0914 | 92.6857 | 553,799 |
| SPIR | 12.10▼ | -0.55 (-4.35%) | 12.75 | 11.78 | 524,897 |
| SPRO | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.2201 | 168,873 |
| SPUU | 190.02▼ | -0.74 (-0.39%) | 191.205 | 185.9937 | 13,638 |
| SPVM | 69.7027▲ | +0.4505 (+0.65%) | 70.25 | 69.4826 | 7,198 |
| SPXC | 211.84▲ | +0.50 (+0.24%) | 214.125 | 207.81 | 326,050 |
| SPXE | 74.9215▼ | -0.2098 (-0.28%) | 75.09 | 74.9215 | 736 |
| SPYM | 81.65▼ | -0.18 (-0.22%) | 82.01 | 80.581 | 7,825,295 |
| SPYX | 57.00▼ | -0.13 (-0.23%) | 57.17 | 56.4784 | 66,482 |
| SRET | 22.8929▲ | +0.1729 (+0.76%) | 22.92 | 22.71 | 38,737 |
| SRFM | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.07 | 3,313,475 |
| SRPT | 21.235▼ | -0.075 (-0.35%) | 21.85 | 20.85 | 2,125,075 |
| SRTS | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.0048 | 51,009 |
| SRV | 40.49▲ | +0.23 (+0.57%) | 40.825 | 40.32 | 55,546 |
| SRXH | 0.14▼ | -0.01 (-6.67%) | 0.152 | 0.132 | 21,014,800 |
| SRZN | 22.08▲ | +0.395 (+1.82%) | 23.93 | 21.24 | 75,742 |
| SSP | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.295 | 436,959 |
| SST | 4.14▲ | +0.04 (+0.98%) | 4.2199 | 4.09 | 7,172 |
| STAG | 37.28▲ | +0.65 (+1.77%) | 37.29 | 36.61 | 1,000,989 |
| STAX | 25.64 | +0.00 (+0.00%) | 25.64 | 25.64 | 100 |
| STC | 67.91▲ | +0.44 (+0.65%) | 68.38 | 67.22 | 124,929 |
| STEM | 16.62▼ | -0.32 (-1.89%) | 17.135 | 16.40 | 165,345 |
| STHO | 7.93▲ | +0.21 (+2.72%) | 7.96 | 7.675 | 38,712 |
| STIM | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.02 | 767,340 |
| STN | 101.01▲ | +0.48 (+0.48%) | 101.58 | 99.79 | 202,300 |
| STOK | 31.07▲ | +1.67 (+5.68%) | 31.755 | 29.29 | 534,933 |
| STRL | 379.23▲ | +5.71 (+1.53%) | 384.014 | 365.92 | 328,297 |
| STRO | 14.92▼ | -0.69 (-4.42%) | 15.75 | 14.75 | 87,678 |
| STRV | 44.786▼ | -0.134 (-0.30%) | 44.95 | 44.21 | 66,200 |
| STUB | 14.66▼ | -0.28 (-1.87%) | 15.025 | 13.75 | 2,158,000 |
| SUNE | 0.97▼ | -0.06 (-5.83%) | 1.02 | 0.94 | 66,100 |
| SUNS | 9.39▲ | +0.27 (+2.96%) | 9.39 | 9.0401 | 85,002 |
| SUPP | 73.2412▲ | +0.1323 (+0.18%) | 73.2412 | 73.2412 | 53 |
| SUSA | 141.87▼ | -0.88 (-0.62%) | 142.69 | 140.21 | 54,459 |
| SVAC | 10.92▼ | -0.08 (-0.73%) | 11.00 | 10.805 | 285,610 |
| SVCO | 4.56▲ | +0.02 (+0.44%) | 4.60 | 4.34 | 125,447 |
| SWBI | 10.94▼ | -0.12 (-1.08%) | 11.16 | 10.66 | 379,300 |
| SWIM | 6.39▲ | +0.07 (+1.11%) | 6.465 | 6.27 | 477,929 |
| SYPR | 3.09▲ | +0.01 (+0.32%) | 3.3238 | 2.92 | 201,470 |
| SYZ | 26.7101▲ | +0.0445 (+0.17%) | 26.7101 | 26.29 | 1,827 |
| SZK | 11.53▲ | +0.11 (+0.96%) | 11.54 | 11.34 | 2,878 |
| TARS | 65.71▲ | +1.53 (+2.38%) | 67.9999 | 64.02 | 469,547 |
| TAXE | 51.435▲ | +0.03 (+0.06%) | 51.565 | 51.415 | 11,100 |
| TAXT | 51.805▼ | -0.015 (-0.03%) | 51.82 | 51.805 | 4,600 |
| TBH | 0.4163▼ | -0.0244 (-5.54%) | 0.4465 | 0.4076 | 136,291 |
| TBLA | 4.12▲ | +0.02 (+0.49%) | 4.125 | 4.031 | 1,005,837 |
| TBPH | 19.18▲ | +0.15 (+0.79%) | 19.609 | 18.96 | 224,071 |
| TCHI | 24.9337▼ | -0.2313 (-0.92%) | 25.12 | 24.63 | 18,533 |
| TCPC | 5.23▲ | +0.08 (+1.55%) | 5.28 | 5.14 | 783,473 |
| TCX | 22.51▲ | +0.22 (+0.99%) | 22.65 | 21.765 | 15,103 |
| TDAY | 5.96▲ | +0.13 (+2.23%) | 6.00 | 5.77 | 645,218 |
| TDF | 12.13▲ | +0.08 (+0.66%) | 12.18 | 11.89 | 82,000 |
| TDSC | 26.517▼ | -0.054 (-0.20%) | 26.66 | 26.29 | 8,000 |
| TDTH | 0.3399▼ | -0.0224 (-6.18%) | 0.368 | 0.3399 | 289,113 |