Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOX | 18.21▲ | +0.42 (+2.36%) | 18.529 | 17.79 | 195,062 |
| NVX | 0.3691▼ | -0.017 (-4.40%) | 0.4039 | 0.369 | 179,948 |
| NWFL | 33.62▼ | -0.43 (-1.26%) | 34.34 | 33.61 | 27,182 |
| NWL | 5.19▼ | -0.07 (-1.33%) | 5.335 | 5.055 | 7,380,171 |
| NWS | 32.64▲ | +0.83 (+2.61%) | 33.035 | 31.805 | 1,095,958 |
| NWSA | 28.82▲ | +0.64 (+2.27%) | 29.06 | 28.12 | 3,601,536 |
| NXL | 0.3611▲ | +0.0262 (+7.82%) | 0.3799 | 0.3371 | 139,145 |
| NYAX | 68.02▼ | -0.64 (-0.93%) | 68.97 | 68.00 | 8,547 |
| NYYY | 38.69▼ | -1.63 (-4.04%) | 38.69 | 38.69 | 100 |
| O | 65.54▼ | -0.19 (-0.29%) | 66.27 | 65.17 | 3,313,547 |
| OABI | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.92 | 292,651 |
| OACP | 22.465▼ | -0.07 (-0.31%) | 22.56 | 22.46 | 35,061 |
| OARK | 27.1205▼ | -0.6137 (-2.21%) | 27.78 | 27.1205 | 6,839 |
| OBIO | 3.80▼ | -0.06 (-1.55%) | 3.95 | 3.78 | 255,073 |
| OCC | 12.80▼ | -0.86 (-6.30%) | 13.77 | 12.59 | 224,841 |
| OCCI | 2.40▲ | +0.01 (+0.42%) | 2.459 | 2.36 | 183,269 |
| OCIO | 36.156▼ | -0.5046 (-1.38%) | 36.42 | 36.156 | 634 |
| OCUL | 8.36▼ | -0.09 (-1.07%) | 8.61 | 8.295 | 1,779,973 |
| ODC | 98.41▼ | -3.57 (-3.50%) | 102.3525 | 98.10 | 75,564 |
| ODDS | 25.6676▲ | +0.2656 (+1.05%) | 25.6676 | 25.59 | 402 |
| ODTX | 18.05▼ | -0.38 (-2.06%) | 19.205 | 17.815 | 198,784 |
| OFG | 52.34▼ | -0.69 (-1.30%) | 52.895 | 51.90 | 204,550 |
| OFLX | 28.91▼ | -1.39 (-4.59%) | 30.06 | 28.51 | 35,126 |
| OFRM | 15.80▲ | +0.02 (+0.13%) | 16.24 | 15.48 | 248,961 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OILT | 29.8962▲ | +1.1128 (+3.87%) | 30.02 | 29.575 | 2,119 |
| OKE | 90.00▲ | +1.20 (+1.35%) | 91.31 | 89.1938 | 2,285,517 |
| OLB | 0.2746▼ | -0.0358 (-11.53%) | 0.3126 | 0.2746 | 114,596 |
| OLN | 22.19▲ | +0.82 (+3.84%) | 22.315 | 21.35 | 2,276,464 |
| OMAB | 106.38▼ | -1.89 (-1.75%) | 108.985 | 106.23 | 53,427 |
| OMDA | 19.61▼ | -0.82 (-4.01%) | 20.785 | 19.555 | 819,993 |
| OMEX | 0.644▼ | -0.0288 (-4.28%) | 0.6807 | 0.64 | 310,708 |
| OMH | 0.1272▼ | -0.0228 (-15.20%) | 0.1484 | 0.1051 | 15,791,542 |
| ONC | 327.21▼ | -3.25 (-0.98%) | 330.05 | 325.55 | 187,957 |
| ONCY | 0.7516▼ | -0.0405 (-5.11%) | 0.7898 | 0.745 | 895,027 |
| ONDS | 6.80▼ | -1.06 (-13.49%) | 7.87 | 6.77 | 57,968,263 |
| ONEY | 134.67▼ | -0.227 (-0.17%) | 135.1999 | 134.43 | 19,887 |
| ONIT | 40.54▲ | +0.15 (+0.37%) | 41.025 | 39.275 | 39,624 |
| ONON | 37.91▲ | +0.02 (+0.05%) | 38.765 | 37.13 | 2,881,461 |
| OPBK | 15.75▼ | -0.41 (-2.54%) | 16.12 | 15.69 | 38,075 |
| OPEG | 2.549▼ | -0.427 (-14.35%) | 3.08 | 2.52 | 44,829 |
| OPRT | 5.70▼ | -0.04 (-0.70%) | 5.84 | 5.6558 | 276,364 |
| OPTX | 5.875▼ | -0.505 (-7.92%) | 6.5778 | 5.72 | 517,679 |
| ORCS | 37.5105▲ | +0.7433 (+2.02%) | 37.97 | 36.37 | 41,767 |
| ORGO | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.47 | 418,190 |
| ORI | 44.59▲ | +0.18 (+0.41%) | 44.65 | 43.75 | 1,031,209 |
| ORKA | 88.07▼ | -2.38 (-2.63%) | 92.10 | 85.14 | 765,303 |
| ORLA | 8.94▼ | -0.17 (-1.87%) | 9.21 | 8.685 | 2,002,341 |
| OSG | 5.72▼ | -0.08 (-1.38%) | 5.78 | 5.66 | 237,540 |
| OSIS | 214.02▼ | -6.62 (-3.00%) | 224.03 | 213.55 | 139,066 |
| OSUR | 3.97▼ | -0.05 (-1.24%) | 4.0438 | 3.935 | 319,114 |
| OTF | 9.95▼ | -0.12 (-1.19%) | 10.11 | 9.93 | 1,300,951 |
| OUSM | 49.15▼ | -0.39 (-0.79%) | 49.56 | 49.0501 | 42,418 |
| OUST | 31.30▼ | -2.61 (-7.70%) | 34.28 | 30.91 | 3,000,745 |
| OXM | 38.91▼ | -2.17 (-5.28%) | 40.68 | 38.355 | 287,337 |
| OXSQ | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.39 | 834,690 |
| PAHC | 36.95▲ | +0.58 (+1.59%) | 37.13 | 36.15 | 192,138 |
| PALD | 12.58▲ | +0.1885 (+1.52%) | 12.71 | 12.46 | 27,095 |
| PALL | 22.88▼ | -0.03 (-0.13%) | 23.33 | 22.51 | 416,407 |
| PALU | 42.63▼ | -1.41 (-3.20%) | 44.33 | 41.74 | 72,708 |
| PAMT | 17.19▲ | +0.01 (+0.06%) | 17.31 | 16.915 | 12,135 |
| PAPI | 28.18▲ | +0.02 (+0.07%) | 28.32 | 28.1406 | 51,679 |
| PBA | 50.41▲ | +0.51 (+1.02%) | 50.63 | 50.24 | 601,279 |
| PBI | 17.66▼ | -0.17 (-0.95%) | 18.08 | 17.625 | 1,676,186 |
| PBOG | 33.51▲ | +1.12 (+3.46%) | 33.575 | 33.32 | 58,428 |
| PBYI | 7.81▼ | -0.16 (-2.01%) | 8.05 | 7.7716 | 198,215 |
| PCAP | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 121,181 |
| PCEF | 19.68▼ | -0.18 (-0.91%) | 19.9399 | 19.68 | 79,173 |
| PCF | 5.28▼ | -0.02 (-0.38%) | 5.30 | 5.24 | 35,344 |
| PCLG | 21.3773▼ | -0.2382 (-1.10%) | 21.77 | 21.3773 | 19,496 |
| PCMM | 49.73▼ | -0.045 (-0.09%) | 49.90 | 49.56 | 11,800 |
| PCSG | 20.9526▼ | -0.7127 (-3.29%) | 21.28 | 20.9526 | 444 |
| PCYO | 10.58▼ | -0.18 (-1.67%) | 10.81 | 10.56 | 42,308 |
| PDBC | 17.57▲ | +0.51 (+2.99%) | 17.60 | 17.435 | 4,327,180 |
| PDC | 3.57▼ | -0.16 (-4.29%) | 3.79 | 3.0001 | 72,703 |
| PDDL | 14.4848▲ | +0.8448 (+6.19%) | 14.89 | 13.72 | 18,243 |
| PDEX | 54.88▼ | -1.46 (-2.59%) | 56.71 | 54.5975 | 58,458 |
| PDI | 15.92▼ | -0.15 (-0.93%) | 16.095 | 15.92 | 1,842,494 |
| PDN | 44.7342▼ | -0.3349 (-0.74%) | 45.269 | 44.51 | 7,956 |
| PDYN | 4.83▼ | -0.22 (-4.36%) | 5.11 | 4.80 | 1,035,688 |
| PEBK | 43.34▼ | -0.09 (-0.21%) | 43.8799 | 42.7501 | 22,931 |
| PENG | 43.70▼ | -4.43 (-9.20%) | 49.09 | 43.61 | 3,111,011 |
| PENN | 21.20▲ | +0.12 (+0.57%) | 21.44 | 20.96 | 2,117,514 |
| PEO | 26.57▲ | +0.16 (+0.61%) | 27.00 | 26.3401 | 43,568 |
| PERI | 9.65▲ | +0.04 (+0.42%) | 9.755 | 9.58 | 234,511 |
| PESI | 15.87▼ | -0.77 (-4.63%) | 16.67 | 15.68 | 310,076 |
| PEXL | 68.0632▼ | -1.2998 (-1.87%) | 69.15 | 68.0632 | 1,101 |
| PFBC | 104.81▼ | -0.37 (-0.35%) | 105.56 | 104.07 | 85,014 |
| PFDE | 26.8081▼ | -0.5684 (-2.08%) | 27.28 | 26.8081 | 18,479 |
| PFE | 25.15▼ | -0.10 (-0.40%) | 25.37 | 25.061 | 26,494,445 |
| PFFA | 20.38▼ | -0.12 (-0.59%) | 20.55 | 20.38 | 692,843 |
| PFFV | 22.0065▼ | -0.0135 (-0.06%) | 22.04 | 21.96 | 36,146 |
| PFLT | 7.03▼ | -0.08 (-1.13%) | 7.14 | 7.005 | 758,484 |
| PFN | 7.05▲ | +0.03 (+0.43%) | 7.0599 | 6.985 | 345,384 |
| PFO | 9.02▼ | -0.06 (-0.66%) | 9.0501 | 9.02 | 12,469 |
| PGRI | 25.6899▼ | -0.1981 (-0.77%) | 25.925 | 25.6899 | 118 |
| PHAR | 12.01▼ | -0.85 (-6.61%) | 12.76 | 12.01 | 2,938 |
| PHAT | 11.64▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 711,919 |
| PHK | 4.59▼ | -0.03 (-0.65%) | 4.64 | 4.59 | 550,541 |
| PHO | 71.03▼ | -0.46 (-0.64%) | 71.74 | 70.80 | 65,261 |