Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MH | 13.59▼ | -0.25 (-1.81%) | 14.32 | 13.55 | 351,299 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MIDU | 50.96▼ | -0.20 (-0.39%) | 52.95 | 50.53 | 30,153 |
| MIRM | 90.66▲ | +0.88 (+0.98%) | 92.715 | 89.74 | 505,638 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MJ | 24.7914▲ | +0.2414 (+0.98%) | 25.10 | 24.405 | 23,964 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKTW | 14.15▼ | -0.35 (-2.41%) | 14.54 | 14.06 | 8,891 |
| MLPA | 53.73▲ | +0.32 (+0.60%) | 53.94 | 53.41 | 220,981 |
| MLSS | 0.288▼ | -0.005 (-1.71%) | 0.2968 | 0.2755 | 86,771 |
| MLTX | 17.13▲ | +0.10 (+0.59%) | 17.79 | 17.06 | 679,107 |
| MMA | 0.409▼ | -0.037 (-8.30%) | 0.4498 | 0.3957 | 274,681 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.28 | 15.15 | 29,600 |
| MMIN | 23.97▲ | +0.03 (+0.13%) | 24.00 | 23.945 | 60,795 |
| MMIT | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3601 | 151,114 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MMS | 72.41▼ | -0.02 (-0.03%) | 73.27 | 71.08 | 455,713 |
| MMU | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 69,100 |
| MMYT | 45.50▼ | -0.03 (-0.07%) | 46.21 | 45.04 | 1,221,416 |
| MNKD | 2.77▼ | -0.05 (-1.77%) | 2.81 | 2.70 | 3,810,484 |
| MNSO | 16.71▼ | -0.05 (-0.30%) | 17.00 | 16.635 | 373,529 |
| MNST | 77.11▲ | +0.12 (+0.16%) | 77.93 | 76.62 | 4,004,509 |
| MNY | 1.425▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 29,108 |
| MO | 67.89▲ | +0.17 (+0.25%) | 68.48 | 67.66 | 7,307,088 |
| MOB | 5.58▼ | -0.25 (-4.29%) | 6.31 | 5.55 | 174,116 |
| MODD | 0.2244▲ | +0.0004 (+0.18%) | 0.2399 | 0.219 | 713,644 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MORN | 183.21▲ | +2.25 (+1.24%) | 184.23 | 181.57 | 350,110 |
| MPV | 18.72▼ | -0.01 (-0.05%) | 18.97 | 18.70 | 8,900 |
| MPWR | 1,052.59▲ | +18.71 (+1.81%) | 1,083.93 | 1,042.85 | 406,195 |
| MQ | 3.97▼ | -0.02 (-0.50%) | 4.025 | 3.94 | 2,906,802 |
| MREO | 0.386▼ | -0.0009 (-0.23%) | 0.4164 | 0.3827 | 1,485,380 |
| MRK | 115.61▼ | -0.30 (-0.26%) | 117.8947 | 115.53 | 7,110,457 |
| MRNA | 52.56▼ | -0.83 (-1.55%) | 55.09 | 51.44 | 6,606,164 |
| MRNY | 19.38▼ | -0.14 (-0.72%) | 19.84 | 18.95 | 131,821 |
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRT | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.03 | 15,406 |
| MRX | 35.00▲ | +0.12 (+0.34%) | 36.59 | 34.47 | 494,056 |
| MSDD | 56.958▼ | -2.3311 (-3.93%) | 57.40 | 51.50 | 5,372 |
| MSFL | 17.53▼ | -0.58 (-3.20%) | 18.35 | 17.42 | 680,088 |
| MSFT | 395.55▼ | -6.31 (-1.57%) | 404.80 | 394.25 | 26,848,000 |
| MSFU | 26.64▼ | -0.89 (-3.23%) | 27.885 | 26.48 | 3,177,521 |
| MSGS | 312.18▼ | -0.13 (-0.04%) | 316.00 | 307.65 | 169,954 |
| MSIF | 12.45▼ | -0.01 (-0.08%) | 12.83 | 12.45 | 293,687 |
| MSTY | 23.93▲ | +0.38 (+1.61%) | 24.90 | 23.70 | 770,846 |
| MSW | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 80,483 |
| MTB | 196.26▼ | -1.94 (-0.98%) | 200.83 | 195.89 | 700,609 |
| MTC | 5.33▼ | -0.11 (-2.02%) | 5.49 | 5.135 | 37,100 |
| MTDR | 57.13▲ | +0.97 (+1.73%) | 57.39 | 54.77 | 1,165,904 |
| MTLS | 5.23▼ | -0.19 (-3.51%) | 5.465 | 5.1757 | 87,514 |
| MTR | 5.15▼ | -0.14 (-2.65%) | 5.3693 | 5.13 | 14,048 |
| MTSI | 217.80▲ | +1.86 (+0.86%) | 225.55 | 215.94 | 858,425 |
| MTW | 12.19▼ | -0.33 (-2.64%) | 12.85 | 12.0901 | 193,941 |
| MUC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.69 | 176,400 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MVV | 70.43▼ | -0.1996 (-0.28%) | 72.20 | 70.25 | 11,102 |
| MXF | 20.10▼ | -0.25 (-1.23%) | 20.75 | 20.05 | 60,800 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYN | 9.93▼ | -0.06 (-0.60%) | 9.98 | 9.89 | 131,100 |
| MYO | 0.697▲ | +0.0089 (+1.29%) | 0.726 | 0.69 | 326,100 |
| MYSE | 1.72▼ | -0.06 (-3.37%) | 1.7944 | 1.685 | 40,968 |
| MZZ | 7.7652▲ | +0.0311 (+0.40%) | 7.79 | 7.57 | 3,764 |
| NAAS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 2.09 | 4,100 |
| NAK | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.3028 | 6,068,206 |
| NAMI | 0.4612▲ | +0.0232 (+5.30%) | 0.464 | 0.4166 | 8,361 |
| NATH | 100.36▲ | +0.10 (+0.10%) | 100.65 | 100.35 | 27,696 |
| NAUT | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.21 | 144,082 |
| NAVN | 8.90▲ | +0.02 (+0.23%) | 9.22 | 8.71 | 1,139,458 |
| NB | 4.73▼ | -0.06 (-1.25%) | 4.915 | 4.6289 | 3,017,210 |
| NBH | 10.26▲ | +0.03 (+0.29%) | 10.29 | 10.23 | 62,100 |
| NBP | 2.83▼ | -0.11 (-3.74%) | 3.0297 | 2.81 | 458,961 |
| NBR | 76.59▲ | +0.98 (+1.30%) | 77.21 | 74.11 | 303,255 |
| NBSD | 50.89 | +0.00 (+0.00%) | 50.94 | 50.86 | 109,388 |
| NBXG | 12.86▼ | -0.15 (-1.15%) | 13.20 | 12.80 | 190,300 |
| NCMI | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.235 | 374,907 |
| NCNO | 15.07▼ | -0.15 (-0.99%) | 15.51 | 14.90 | 1,726,582 |
| NCTY | 5.85▲ | +0.02 (+0.34%) | 6.25 | 5.77 | 14,600 |
| NDAQ | 85.53▲ | +1.47 (+1.75%) | 86.32 | 84.705 | 3,369,831 |
| NDMO | 10.14▼ | -0.11 (-1.07%) | 10.30 | 10.11 | 88,700 |
| NDSN | 267.57▼ | -0.13 (-0.05%) | 271.785 | 265.56 | 301,822 |
| NEOV | 3.61▼ | -0.02 (-0.55%) | 3.70 | 3.50 | 321,349 |
| NEWZ | 27.395▼ | -0.0437 (-0.16%) | 27.54 | 27.395 | 505 |
| NEXA | 10.95▼ | -0.52 (-4.53%) | 11.55 | 10.82 | 485,505 |
| NEXM | 2.93▼ | -0.20 (-6.39%) | 3.15 | 2.88 | 51,042 |
| NFBK | 12.97▼ | -0.09 (-0.69%) | 13.17 | 12.955 | 246,457 |
| NFLT | 22.8667▼ | -0.0633 (-0.28%) | 22.95 | 22.83 | 69,358 |
| NFLX | 95.31▲ | +1.00 (+1.06%) | 95.68 | 94.24 | 29,876,659 |
| NGVC | 25.60▲ | +0.62 (+2.48%) | 25.64 | 24.98 | 126,934 |
| NHC | 161.44▲ | +5.56 (+3.57%) | 161.44 | 157.04 | 51,891 |
| NHTC | 3.08▼ | -0.04 (-1.28%) | 3.19 | 3.02 | 16,600 |
| NIQ | 11.61▼ | -0.11 (-0.94%) | 12.00 | 11.49 | 872,778 |
| NJR | 55.06▲ | +0.74 (+1.36%) | 55.18 | 54.35 | 346,432 |
| NL | 5.95▼ | -0.01 (-0.17%) | 6.06 | 5.8914 | 40,597 |
| NLR | 136.63▼ | -4.18 (-2.97%) | 143.10 | 136.63 | 321,457 |
| NLY | 21.86▼ | -0.15 (-0.68%) | 22.48 | 21.81 | 5,787,557 |
| NMAX | 7.03▲ | +0.20 (+2.93%) | 7.20 | 6.86 | 613,922 |
| NMIH | 37.31▲ | +0.18 (+0.48%) | 37.56 | 36.854 | 355,241 |
| NN | 17.02▲ | +0.08 (+0.47%) | 17.57 | 16.60 | 707,567 |