Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 40.55▼ | -0.17 (-0.42%) | 40.94 | 40.03 | 90,396 |
| MMC | 205.27▼ | -0.17 (-0.08%) | 205.715 | 204.13 | 1,244,048 |
| MMIN | 23.05▲ | +0.05 (+0.22%) | 23.095 | 22.96 | 61,902 |
| MMS | 88.55▼ | -0.89 (-1.00%) | 89.42 | 88.21 | 384,600 |
| MNDY | 185.17▼ | -2.17 (-1.16%) | 189.55 | 182.67 | 982,415 |
| MNMD | 9.06▼ | -0.07 (-0.77%) | 9.30 | 8.94 | 666,836 |
| MNOV | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.2933 | 43,142 |
| MNSO | 24.85▲ | +0.06 (+0.24%) | 24.89 | 24.35 | 667,509 |
| MNTK | 2.11▲ | +0.02 (+0.96%) | 2.14 | 2.05 | 144,458 |
| MNY | 1.76▼ | -0.07 (-3.83%) | 1.88 | 1.76 | 108,302 |
| MOB | 5.43▼ | -0.38 (-6.54%) | 5.9787 | 5.34 | 275,561 |
| MODD | 0.7185▲ | +0.0143 (+2.03%) | 0.7298 | 0.70 | 45,138 |
| MOFG | 29.73▼ | -0.09 (-0.30%) | 30.17 | 29.475 | 82,761 |
| MOGO | 1.81 | +0.00 (+0.00%) | 1.85 | 1.79 | 224,055 |
| MOH | 177.04▼ | -6.21 (-3.39%) | 184.00 | 176.60 | 1,405,000 |
| MOO | 73.50▼ | -0.48 (-0.65%) | 74.01 | 73.43 | 29,720 |
| MORT | 11.05▲ | +0.16 (+1.47%) | 11.05 | 10.8601 | 298,206 |
| MOS | 32.69▼ | -0.56 (-1.68%) | 33.03 | 32.61 | 3,382,100 |
| MP | 65.99▼ | -1.32 (-1.96%) | 68.78 | 65.41 | 7,216,400 |
| MPA | 10.83▲ | +0.02 (+0.19%) | 10.90 | 10.81 | 15,600 |
| MPAA | 14.44▼ | -0.07 (-0.48%) | 14.585 | 14.24 | 110,992 |
| MPTI | 44.02▼ | -0.50 (-1.12%) | 45.38 | 43.4562 | 30,337 |
| MPU | 1.83▼ | -0.20 (-9.85%) | 2.12 | 1.76 | 818,100 |
| MPV | 19.80▼ | -0.22 (-1.10%) | 19.92 | 19.62 | 10,500 |
| MPW | 4.42▲ | +0.01 (+0.23%) | 4.46 | 4.37 | 5,858,100 |
| MPWR | 827.56▲ | +3.91 (+0.47%) | 830.26 | 809.535 | 432,681 |
| MRAM | 6.40▲ | +0.04 (+0.63%) | 6.465 | 6.295 | 36,015 |
| MRCY | 67.47▼ | -0.19 (-0.28%) | 68.35 | 67.06 | 400,271 |
| MRSK | 34.81▲ | +0.23 (+0.67%) | 34.865 | 34.68 | 15,338 |
| MSB | 30.58▲ | +0.16 (+0.53%) | 30.88 | 29.92 | 35,200 |
| MSDL | 17.97▼ | -0.10 (-0.55%) | 18.14 | 17.95 | 523,689 |
| MSFT | 505.35▲ | +0.23 (+0.05%) | 507.79 | 502.32 | 15,974,385 |
| MSGY | 12.60▼ | -0.70 (-5.26%) | 13.605 | 12.53 | 114,027 |
| MSSM | 49.50▼ | -0.105 (-0.21%) | 49.54 | 49.254 | 11,900 |
| MST | 10.14▼ | -0.72 (-6.63%) | 10.86 | 9.97 | 509,800 |
| MSTY | 15.38▼ | -0.43 (-2.72%) | 15.93 | 15.26 | 8,247,486 |
| MTCH | 37.59▲ | +0.61 (+1.65%) | 37.64 | 36.7379 | 3,369,837 |
| MTD | 1,268.60▼ | -7.40 (-0.58%) | 1,274.79 | 1,259.97 | 112,900 |
| MTG | 28.05▲ | +0.22 (+0.79%) | 28.11 | 27.64 | 1,196,600 |
| MTRN | 108.62▼ | -1.78 (-1.61%) | 111.32 | 107.76 | 109,768 |
| MTVA | 0.67▲ | +0.033 (+5.18%) | 0.699 | 0.65 | 91,400 |
| MTZ | 179.50▼ | -0.50 (-0.28%) | 181.225 | 177.76 | 735,708 |
| MUB | 104.23▲ | +0.26 (+0.25%) | 104.30 | 103.99 | 2,989,977 |
| MUST | 20.12▲ | +0.22 (+1.11%) | 20.14 | 19.96 | 88,194 |
| MWA | 26.07▼ | -0.32 (-1.21%) | 26.45 | 25.97 | 637,701 |
| MX | 2.97▼ | -0.09 (-2.94%) | 3.06 | 2.95 | 220,700 |
| MXL | 15.23▼ | -0.39 (-2.50%) | 15.8736 | 15.04 | 1,101,027 |
| MYCK | 25.025▲ | +0.07 (+0.28%) | 25.025 | 25.00 | 1,300 |
| MYCM | 24.754▲ | +0.089 (+0.36%) | 24.754 | 24.74 | 1,600 |
| MYGN | 6.80▼ | -0.10 (-1.45%) | 7.02 | 6.60 | 1,280,552 |
| MYI | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.56 | 114,600 |
| MYRG | 182.76▲ | +0.40 (+0.22%) | 184.20 | 180.8501 | 113,046 |
| NAIL | 82.87▲ | +1.97 (+2.44%) | 84.2623 | 79.50 | 834,594 |
| NAK | 0.88▲ | +0.02 (+2.33%) | 0.89 | 0.85 | 4,231,200 |
| NAN | 10.94▲ | +0.02 (+0.18%) | 10.95 | 10.91 | 39,700 |
| NANR | 61.77▼ | -0.56 (-0.90%) | 62.54 | 61.59 | 13,102 |
| NATO | 36.285▼ | -0.195 (-0.53%) | 36.583 | 36.22 | 11,800 |
| NB | 4.36▼ | -0.01 (-0.23%) | 4.72 | 4.32 | 2,330,700 |
| NBIS | 65.65▼ | -0.07 (-0.11%) | 67.00 | 64.831 | 6,492,300 |
| NBTB | 43.88▼ | -0.04 (-0.09%) | 44.21 | 43.52 | 142,107 |
| NCDL | 15.83▼ | -0.02 (-0.13%) | 15.925 | 15.83 | 88,019 |
| NCEW | 0.522▼ | -0.068 (-11.53%) | 0.61 | 0.52 | 87,800 |
| NCPL | 1.92▼ | -0.06 (-3.03%) | 2.02 | 1.90 | 119,400 |
| NCZ | 13.49▲ | +0.01 (+0.07%) | 13.51 | 13.46 | 25,800 |
| NDAQ | 93.77▲ | +0.18 (+0.19%) | 93.8958 | 92.8701 | 1,831,772 |
| NDSN | 221.97▼ | -0.73 (-0.33%) | 222.93 | 220.4068 | 258,049 |
| NEOG | 5.72▲ | +0.08 (+1.42%) | 5.73 | 5.51 | 2,911,565 |
| NESR | 9.36▼ | -0.02 (-0.21%) | 9.49 | 9.15 | 575,354 |
| NEUE | 6.72 | +0.00 (+0.00%) | 6.88 | 6.7175 | 3,495 |
| NEXT | 10.45▼ | -0.24 (-2.25%) | 10.83 | 10.435 | 1,627,027 |
| NFE | 2.30▼ | -0.05 (-2.13%) | 2.42 | 2.23 | 4,555,597 |
| NFLY | 17.05▲ | +0.18 (+1.07%) | 17.05 | 16.80 | 109,996 |
| NIC | 135.94▼ | -0.54 (-0.40%) | 137.01 | 134.99 | 39,800 |
| NIM | 9.16▲ | +0.02 (+0.22%) | 9.18 | 9.12 | 10,900 |
| NINE | 0.6581▼ | -0.0161 (-2.39%) | 0.6877 | 0.6401 | 438,379 |
| NIPG | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.90 | 44,000 |
| NIU | 4.37▼ | -0.07 (-1.58%) | 4.465 | 4.3141 | 500,226 |
| NIXX | 1.60▼ | -0.06 (-3.61%) | 1.7022 | 1.58 | 103,038 |
| NJR | 46.83▼ | -0.41 (-0.87%) | 47.3063 | 46.68 | 426,173 |
| NKSH | 30.52▼ | -0.25 (-0.81%) | 30.99 | 30.52 | 8,013 |
| NKTR | 28.55▼ | -0.535 (-1.84%) | 29.50 | 27.87 | 446,556 |
| NL | 6.49▼ | -0.10 (-1.52%) | 6.62 | 6.45 | 17,700 |
| NMFC | 10.54 | +0.00 (+0.00%) | 10.62 | 10.52 | 291,081 |
| NMG | 1.93 | +0.00 (+0.00%) | 1.95 | 1.91 | 50,281 |
| NMTC | 0.7438▲ | +0.0233 (+3.23%) | 0.77 | 0.7299 | 161,677 |
| NNDM | 1.36 | +0.00 (+0.00%) | 1.3999 | 1.35 | 978,758 |
| NNN | 42.53▲ | +0.40 (+0.95%) | 42.59 | 41.99 | 934,800 |
| NOC | 581.01▼ | -8.31 (-1.41%) | 588.00 | 577.69 | 463,170 |
| NODK | 12.85▼ | -0.22 (-1.68%) | 13.39 | 12.85 | 8,554 |
| NOMD | 15.35▼ | -0.03 (-0.20%) | 15.49 | 15.285 | 547,705 |
| NOW | 919.38▲ | +7.96 (+0.87%) | 921.34 | 894.51 | 1,338,113 |
| NOWL | 22.30▲ | +0.3963 (+1.81%) | 22.30 | 21.56 | 23,193 |
| NPKI | 10.31▼ | -0.10 (-0.96%) | 10.54 | 10.30 | 611,190 |
| NPWR | 2.26▼ | -0.12 (-5.04%) | 2.41 | 2.22 | 994,358 |
| NRDS | 10.15▼ | -0.11 (-1.07%) | 10.33 | 10.13 | 389,281 |
| NRG | 146.91▲ | +1.80 (+1.24%) | 148.21 | 144.19 | 1,457,700 |
| NRO | 3.23▲ | +0.03 (+0.94%) | 3.2392 | 3.2135 | 117,079 |
| NSC | 278.19▼ | -0.06 (-0.02%) | 279.61 | 276.52 | 2,085,470 |
| NSIT | 125.53▼ | -1.90 (-1.49%) | 128.04 | 123.98 | 256,448 |
| NTES | 134.84▼ | -0.87 (-0.64%) | 136.42 | 134.62 | 547,006 |