Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGLV | 181.66▲ | +1.69 (+0.94%) | 181.82 | 180.19 | 22,696 |
| LGN | 86.96▲ | +6.22 (+7.70%) | 87.33 | 82.28 | 1,025,658 |
| LGO | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 895,451 |
| LGOV | 21.51 | +0.00 (+0.00%) | 21.69 | 21.2948 | 132,712 |
| LI | 17.83▲ | +0.08 (+0.45%) | 17.88 | 17.36 | 1,959,056 |
| LIF | 43.09▲ | +0.42 (+0.98%) | 43.40 | 42.19 | 806,588 |
| LIFE | 17.54▼ | -0.14 (-0.79%) | 18.00 | 17.14 | 258,486 |
| LILA | 8.12▲ | +0.20 (+2.53%) | 8.19 | 7.88 | 198,251 |
| LINC | 41.14▲ | +0.79 (+1.96%) | 41.91 | 40.02 | 238,860 |
| LINE | 36.88▲ | +0.89 (+2.47%) | 36.92 | 36.02 | 519,593 |
| LITS | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 161,777 |
| LIVE | 13.15▼ | -0.35 (-2.59%) | 13.63 | 13.08 | 3,228 |
| LNC | 37.81▲ | +0.83 (+2.24%) | 38.19 | 36.46 | 1,126,516 |
| LNG | 274.95▲ | +2.72 (+1.00%) | 275.45 | 267.0549 | 2,268,919 |
| LOAN | 4.33▼ | -0.045 (-1.03%) | 4.41 | 4.31 | 21,937 |
| LODE | 3.28▲ | +0.10 (+3.14%) | 3.28 | 3.18 | 590,651 |
| LOGO | 20.3549▲ | +0.2558 (+1.27%) | 20.41 | 20.18 | 4,016 |
| LOW | 238.79▲ | +5.29 (+2.27%) | 239.27 | 233.90 | 1,496,011 |
| LPL | 4.28▲ | +0.16 (+3.88%) | 4.28 | 4.16 | 1,204,656 |
| LPRE | 28.35▲ | +0.4677 (+1.68%) | 28.355 | 28.11 | 11,775 |
| LPRO | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.695 | 339,517 |
| LPSN | 2.54▲ | +0.07 (+2.83%) | 2.57 | 2.49 | 101,101 |
| LPTH | 12.81▲ | +0.62 (+5.09%) | 12.84 | 12.2001 | 1,786,842 |
| LPX | 72.19▲ | +0.10 (+0.14%) | 73.12 | 70.74 | 709,301 |
| LQDA | 39.21▲ | +1.06 (+2.78%) | 39.44 | 38.01 | 625,509 |
| LQDH | 92.72▲ | +0.02 (+0.02%) | 92.86 | 92.62 | 30,011 |
| LQDT | 35.65▲ | +0.28 (+0.79%) | 36.08 | 35.1792 | 102,736 |
| LSE | 5.2459▼ | -0.0241 (-0.46%) | 5.2999 | 5.11 | 5,304 |
| LSF | 3.19▲ | +0.12 (+3.91%) | 3.3892 | 3.067 | 28,606 |
| LSH | 0.5999▼ | -0.0001 (-0.02%) | 0.6098 | 0.5733 | 21,367 |
| LTM | 47.53▲ | +0.62 (+1.32%) | 48.29 | 47.23 | 508,199 |
| LU | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.84 | 915,779 |
| LUCY | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 57,391 |
| LUNR | 25.35▲ | +0.56 (+2.26%) | 26.27 | 24.80 | 8,413,684 |
| LUV | 37.92▲ | +0.70 (+1.88%) | 38.51 | 37.80 | 5,074,816 |
| LUXE | 9.00▲ | +0.17 (+1.93%) | 9.08 | 8.84 | 138,717 |
| LVHD | 43.54▲ | +0.577 (+1.34%) | 43.60 | 43.05 | 39,929 |
| LXP | 50.92▲ | +0.76 (+1.52%) | 51.285 | 49.63 | 432,599 |
| LXRX | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.565 | 1,158,775 |
| LYEL | 19.73▼ | -0.87 (-4.22%) | 21.545 | 19.59 | 46,535 |
| LYFT | 14.15▼ | -0.19 (-1.32%) | 14.43 | 13.9316 | 10,785,673 |
| LYG | 5.44▲ | +0.19 (+3.62%) | 5.47 | 5.3445 | 12,810,445 |
| LYV | 157.94▲ | +4.81 (+3.14%) | 158.09 | 152.2109 | 1,310,786 |
| LZ | 6.45▼ | -0.02 (-0.31%) | 6.46 | 6.2301 | 1,377,945 |
| M | 19.55▲ | +0.25 (+1.30%) | 19.785 | 19.34 | 3,518,632 |
| MAS | 71.82▲ | +0.56 (+0.79%) | 72.39 | 70.795 | 1,826,581 |
| MATV | 9.28▼ | -0.16 (-1.69%) | 9.365 | 9.00 | 208,618 |
| MATX | 174.43▲ | +1.08 (+0.62%) | 175.37 | 171.63 | 174,954 |
| MBB | 94.78▲ | +0.17 (+0.18%) | 94.895 | 94.725 | 1,589,033 |
| MBBC | 14.25▼ | -0.75 (-5.00%) | 14.99 | 14.25 | 5,102 |
| MBOT | 2.09▲ | +0.05 (+2.45%) | 2.11 | 2.04 | 986,898 |
| MBRX | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.4598 | 67,060 |
| MBUU | 25.60▲ | +0.38 (+1.51%) | 25.71 | 24.91 | 187,330 |
| MBX | 30.22▲ | +1.61 (+5.63%) | 30.26 | 28.87 | 294,412 |
| MCB | 88.35▼ | -0.35 (-0.39%) | 89.92 | 88.00 | 74,928 |
| MCO | 461.85▲ | +1.74 (+0.38%) | 462.815 | 453.94 | 705,633 |
| MCRB | 7.37▲ | +0.32 (+4.54%) | 7.50 | 7.09 | 28,259 |
| MCY | 97.31▲ | +1.66 (+1.74%) | 97.835 | 94.49 | 121,697 |
| MDBH | 3.5604▲ | +0.0103 (+0.29%) | 3.5604 | 3.5604 | 4,056 |
| MDGL | 517.39▼ | -1.19 (-0.23%) | 523.85 | 511.00 | 224,318 |
| MDYG | 103.68▲ | +1.755 (+1.72%) | 103.77 | 102.365 | 56,475 |
| MDYV | 91.54▲ | +1.44 (+1.60%) | 91.6799 | 90.23 | 58,008 |
| MED | 10.87▼ | -0.05 (-0.46%) | 11.04 | 10.79 | 122,580 |
| MEGL | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.15 | 8,341 |
| MEI | 8.02▲ | +0.36 (+4.70%) | 8.06 | 7.61 | 271,231 |
| MEMA | 30.8008▲ | +0.8499 (+2.84%) | 30.8008 | 30.365 | 2,497 |
| MEME | 8.39▲ | +0.49 (+6.20%) | 8.4195 | 7.97 | 102,813 |
| METC | 14.85▲ | +0.30 (+2.06%) | 15.1383 | 14.425 | 1,024,900 |
| METCB | 10.02▲ | +0.06 (+0.60%) | 10.305 | 9.9701 | 16,115 |
| MEXX | 29.92▲ | +1.14 (+3.96%) | 30.03 | 28.78 | 30,832 |
| MFC | 39.29▲ | +1.12 (+2.93%) | 39.35 | 38.25 | 1,008,943 |
| MFG | 8.60▲ | +0.18 (+2.14%) | 8.64 | 8.49 | 2,380,760 |
| MFIC | 11.81▲ | +0.37 (+3.23%) | 11.835 | 11.41 | 578,419 |
| MGC | 262.72▲ | +2.20 (+0.84%) | 263.16 | 259.67 | 96,293 |
| MGEE | 80.22▲ | +1.47 (+1.87%) | 80.25 | 78.52 | 150,583 |
| MGMT | 48.21▲ | +0.73 (+1.54%) | 48.21 | 47.69 | 5,035 |
| MGNX | 3.08▲ | +0.14 (+4.76%) | 3.12 | 2.90 | 553,838 |
| MGTX | 9.22▲ | +0.27 (+3.02%) | 9.44 | 8.985 | 640,620 |
| MGV | 152.72▲ | +2.33 (+1.55%) | 152.895 | 150.57 | 182,020 |
| MGX | 1.38▲ | +0.03 (+2.22%) | 1.3893 | 1.33 | 138,708 |
| MIAX | 46.49▼ | -1.15 (-2.41%) | 47.81 | 46.39 | 587,850 |
| MIDU | 64.18▲ | +2.92 (+4.77%) | 64.40 | 61.88 | 21,458 |
| MINO | 45.46▼ | -0.03 (-0.07%) | 45.55 | 45.42 | 73,836 |
| MINT | 100.69▼ | -0.02 (-0.02%) | 100.71 | 100.69 | 1,371,325 |
| MINY | 45.0362▲ | +1.4027 (+3.21%) | 45.0362 | 44.315 | 4,165 |
| MIRM | 97.31▲ | +3.11 (+3.30%) | 98.065 | 95.215 | 520,413 |
| MITK | 13.96▲ | +0.35 (+2.57%) | 13.98 | 13.50 | 605,700 |
| MITQ | 0.6358▼ | -0.0004 (-0.06%) | 0.663 | 0.60 | 203,825 |
| MIY | 12.01▲ | +0.02 (+0.17%) | 12.19 | 11.91 | 33,994 |
| MJ | 27.60▲ | +1.03 (+3.88%) | 27.775 | 26.77 | 27,542 |
| MKC | 50.84▲ | +0.30 (+0.59%) | 51.1499 | 50.035 | 2,459,945 |
| MKOR | 57.02▲ | +2.2631 (+4.13%) | 57.2699 | 55.42 | 12,430 |
| MLCI | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.565 | 32,562 |
| MLI | 135.43▲ | +2.56 (+1.93%) | 136.15 | 133.00 | 415,674 |
| MLPA | 55.52▲ | +0.88 (+1.61%) | 55.53 | 54.50 | 189,603 |
| MLPX | 75.88▲ | +2.24 (+3.04%) | 75.89 | 73.30 | 298,384 |
| MMCA | 21.695▼ | -0.07 (-0.32%) | 21.71 | 21.68 | 14,179 |
| MMI | 27.79▼ | -0.22 (-0.79%) | 28.07 | 27.705 | 99,946 |
| MMID | 25.6268▲ | +0.2884 (+1.14%) | 25.6268 | 25.38 | 1,200 |
| MMIN | 23.98▼ | -0.09 (-0.37%) | 24.01 | 23.94 | 64,056 |