Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAVA | 61.67▲ | +0.05 (+0.08%) | 62.15 | 61.46 | 241,123 |
| JBL | 147.58▲ | +1.02 (+0.70%) | 151.095 | 147.49 | 966,858 |
| JBTM | 105.49▲ | +0.23 (+0.22%) | 106.65 | 104.845 | 356,554 |
| JCE | 14.37▲ | +0.12 (+0.84%) | 14.50 | 14.2775 | 24,120 |
| JDIV | 47.501▲ | +0.298 (+0.63%) | 47.57 | 47.501 | 300 |
| JELD | 5.58▲ | +0.06 (+1.09%) | 5.735 | 5.44 | 1,168,195 |
| JG | 8.80▲ | +0.16 (+1.85%) | 9.00 | 8.6822 | 16,793 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.5666 | 12.419 | 47,171 |
| JHID | 31.6787▼ | -0.1133 (-0.36%) | 31.74 | 31.6787 | 422 |
| JHMM | 56.16▲ | +0.12 (+0.21%) | 56.7899 | 55.96 | 177,124 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JMID | 25.825▲ | +0.025 (+0.10%) | 25.95 | 25.825 | 1,900 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JOYY | 40.85▼ | -0.31 (-0.75%) | 41.74 | 40.68 | 170,652 |
| JPC | 7.78▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 853,741 |
| JPEM | 53.446▼ | -0.1739 (-0.32%) | 53.58 | 53.3729 | 14,927 |
| JPI | 20.06▲ | +0.17 (+0.85%) | 20.23 | 19.46 | 31,600 |
| JPM | 246.89▲ | +2.27 (+0.93%) | 248.44 | 242.17 | 8,669,315 |
| JPMO | 15.72▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 34,100 |
| JRS | 7.95▲ | +0.13 (+1.66%) | 8.00 | 7.87 | 54,400 |
| JTEK | 70.55▲ | +0.51 (+0.73%) | 71.52 | 70.52 | 193,370 |
| JWN | 24.06▼ | -0.08 (-0.33%) | 24.17 | 24.00 | 2,220,800 |
| JYNT | 10.34▲ | +0.33 (+3.30%) | 10.45 | 9.88 | 58,367 |
| KALL | 21.61▼ | -0.04 (-0.18%) | 21.61 | 21.51 | 2,500 |
| KALU | 66.60▲ | +2.14 (+3.32%) | 67.19 | 63.5801 | 144,851 |
| KARO | 43.41▲ | +0.80 (+1.88%) | 43.49 | 42.58 | 13,973 |
| KBDC | 15.66▼ | -0.21 (-1.32%) | 15.92 | 15.64 | 127,900 |
| KBE | 51.13▲ | +0.50 (+0.99%) | 51.58 | 50.20 | 1,552,600 |
| KBUF | 29.82▲ | +0.21 (+0.71%) | 30.16 | 29.61 | 2,083 |
| KC | 13.97▲ | +0.38 (+2.80%) | 14.19 | 13.6801 | 2,086,314 |
| KCCA | 14.95▲ | +0.19 (+1.29%) | 14.98 | 14.7272 | 22,058 |
| KD | 32.34▼ | -0.08 (-0.25%) | 33.1485 | 32.30 | 1,482,446 |
| KDP | 34.04▼ | -0.55 (-1.59%) | 34.39 | 33.99 | 9,514,800 |
| KE | 14.55▲ | +0.21 (+1.46%) | 14.72 | 14.30 | 93,477 |
| KELYA | 11.50▼ | -0.05 (-0.43%) | 11.595 | 11.32 | 186,695 |
| KEP | 9.04▼ | -0.05 (-0.55%) | 9.105 | 9.02 | 159,437 |
| KEQU | 31.48▼ | -0.19 (-0.60%) | 32.23 | 30.79 | 16,912 |
| KEY | 14.99▲ | +0.15 (+1.01%) | 15.115 | 14.72 | 9,889,026 |
| KFFB | 2.6491▲ | +0.1991 (+8.13%) | 2.6491 | 2.60 | 842 |
| KIDS | 20.93▲ | +0.11 (+0.53%) | 21.3282 | 20.43 | 103,333 |
| KLC | 12.46▲ | +0.20 (+1.63%) | 12.59 | 12.17 | 480,800 |
| KLIC | 32.22▼ | -0.01 (-0.03%) | 32.69 | 32.13 | 462,346 |
| KN | 16.00▲ | +0.26 (+1.65%) | 16.10 | 15.82 | 613,780 |
| KNF | 93.92▲ | +0.54 (+0.58%) | 96.31 | 92.77 | 366,993 |
| KO | 71.29▼ | -1.26 (-1.74%) | 72.00 | 71.23 | 13,679,336 |
| KOCG | 28.382▲ | +0.092 (+0.33%) | 28.42 | 28.382 | 300 |
| KOP | 25.15▲ | +0.09 (+0.36%) | 25.37 | 24.63 | 126,400 |
| KOPN | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.235 | 1,435,815 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KORU | 39.60▼ | -1.30 (-3.18%) | 41.12 | 39.50 | 68,963 |
| KR | 72.18▼ | -0.03 (-0.04%) | 72.79 | 71.4044 | 5,497,411 |
| KRBN | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.62 | 33,271 |
| KRE | 54.73▲ | +0.60 (+1.11%) | 55.235 | 53.715 | 10,541,159 |
| KRKR | 5.275▲ | +0.195 (+3.84%) | 5.74 | 5.08 | 10,348 |
| KRMN | 36.30▲ | +0.55 (+1.54%) | 37.5078 | 35.75 | 736,099 |
| KRNY | 6.28▲ | +0.02 (+0.32%) | 6.35 | 6.22 | 278,062 |
| KROS | 14.57▲ | +0.13 (+0.90%) | 14.65 | 14.175 | 689,138 |
| KRRO | 18.395▲ | +0.645 (+3.63%) | 18.605 | 17.39 | 69,677 |
| KRUS | 59.84▲ | +0.96 (+1.63%) | 61.2805 | 58.85 | 229,126 |
| KTB | 60.31▲ | +0.16 (+0.27%) | 61.02 | 59.38 | 456,705 |
| KTF | 9.15▲ | +0.09 (+0.99%) | 9.16 | 9.08 | 68,800 |
| KVHI | 5.05▼ | -0.06 (-1.17%) | 5.26 | 5.05 | 22,618 |
| KYMR | 34.55▲ | +0.28 (+0.82%) | 34.99 | 32.75 | 581,952 |
| L | 86.31▼ | -0.52 (-0.60%) | 86.89 | 85.0995 | 539,590 |
| LAB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.05 | 687,207 |
| LABU | 59.40▼ | -1.23 (-2.03%) | 61.70 | 56.12 | 1,209,796 |
| LAD | 293.77▲ | +1.01 (+0.34%) | 299.13 | 291.64 | 276,670 |
| LADR | 10.49▲ | +0.05 (+0.48%) | 10.57 | 10.41 | 492,400 |
| LAKE | 16.83▲ | +0.50 (+3.06%) | 16.98 | 16.42 | 51,316 |
| LAND | 9.85▼ | -0.08 (-0.81%) | 9.961 | 9.80 | 256,700 |
| LAR | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.01 | 438,690 |
| LASE | 2.94▼ | -0.02 (-0.68%) | 3.005 | 2.82 | 81,490 |
| LASR | 7.96▲ | +0.25 (+3.24%) | 8.09 | 7.625 | 232,747 |
| LAZ | 39.42▲ | +0.52 (+1.34%) | 40.15 | 38.52 | 827,745 |
| LB | 74.95▲ | +2.50 (+3.45%) | 75.82 | 72.03 | 408,893 |
| LBRDA | 87.69▼ | -1.36 (-1.53%) | 89.24 | 87.54 | 114,442 |
| LCTD | 47.802▼ | -0.2277 (-0.47%) | 47.956 | 47.747 | 4,600 |
| LDOS | 146.61▼ | -0.57 (-0.39%) | 147.70 | 144.88 | 1,027,400 |
| LDRH | 24.7352▲ | +0.0152 (+0.06%) | 24.76 | 24.7352 | 1,041 |
| LE | 8.46▼ | -0.42 (-4.73%) | 9.1593 | 8.45 | 101,788 |
| LEA | 85.76▲ | +0.01 (+0.01%) | 87.20 | 85.02 | 503,514 |
| LEN | 108.19▼ | -0.42 (-0.39%) | 110.18 | 107.66 | 1,771,100 |
| LEU | 71.09▲ | +1.80 (+2.60%) | 72.045 | 69.555 | 323,222 |
| LEVI | 15.81▼ | -0.20 (-1.25%) | 16.19 | 15.79 | 1,798,398 |
| LFST | 6.52▼ | -0.05 (-0.76%) | 6.60 | 6.445 | 944,336 |
| LFVN | 11.71▼ | -0.66 (-5.34%) | 12.56 | 11.69 | 129,376 |
| LGI | 15.48▲ | +0.25 (+1.64%) | 15.53 | 15.30 | 52,294 |
| LGND | 109.15▼ | -0.71 (-0.65%) | 110.74 | 107.86 | 77,700 |
| LGOV | 21.47▼ | -0.12 (-0.56%) | 21.7146 | 21.43 | 139,743 |
| LHX | 219.91▼ | -0.11 (-0.05%) | 221.03 | 217.5001 | 882,557 |
| LIDR | 0.7372▲ | +0.0072 (+0.99%) | 0.743 | 0.676 | 151,955 |
| LIF | 43.32▲ | +0.42 (+0.98%) | 44.03 | 43.00 | 477,968 |
| LILAK | 5.36▼ | -0.14 (-2.55%) | 5.586 | 5.32 | 632,858 |
| LINC | 17.25▲ | +0.35 (+2.07%) | 17.42 | 16.85 | 160,059 |
| LIND | 8.96▲ | +0.12 (+1.36%) | 9.0801 | 8.90 | 181,831 |
| LINK | 6.033▼ | -0.197 (-3.16%) | 6.60 | 6.01 | 4,946 |
| LITM | 0.2922▼ | -0.0285 (-8.89%) | 0.3298 | 0.2922 | 4,747,799 |
| LKFN | 56.25▲ | +0.58 (+1.04%) | 56.775 | 54.99 | 135,004 |