Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INBX | 92.20▼ | -1.34 (-1.43%) | 94.99 | 88.63 | 263,337 |
| INCE | 67.89▲ | +0.2817 (+0.42%) | 68.0437 | 67.615 | 10,327 |
| INFQ | 13.42▼ | -0.70 (-4.96%) | 14.39 | 13.3901 | 10,808,351 |
| INFU | 9.14▲ | +0.09 (+0.99%) | 9.27 | 9.01 | 157,710 |
| INKT | 12.02▼ | -0.315 (-2.55%) | 12.679 | 11.90 | 28,180 |
| INMD | 13.45▼ | -0.04 (-0.30%) | 13.54 | 13.39 | 433,700 |
| INMU | 24.11▼ | -0.03 (-0.12%) | 24.13 | 24.075 | 125,043 |
| INSG | 11.09▲ | +0.43 (+4.03%) | 11.18 | 10.59 | 230,010 |
| INSP | 42.70▲ | +0.26 (+0.61%) | 44.53 | 41.84 | 858,829 |
| INTT | 17.40▲ | +0.61 (+3.63%) | 17.5599 | 16.41 | 259,005 |
| INUV | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.39 | 100,654 |
| INVA | 22.74▲ | +0.30 (+1.34%) | 22.745 | 22.51 | 555,083 |
| INVX | 29.45▲ | +0.70 (+2.43%) | 29.64 | 28.4602 | 237,982 |
| IONL | 33.34▼ | -0.11 (-0.33%) | 35.92 | 31.3322 | 597,368 |
| IONQ | 57.85▼ | -0.14 (-0.24%) | 60.23 | 56.16 | 16,612,448 |
| IONR | 3.99▲ | +0.13 (+3.37%) | 4.07 | 3.965 | 56,973 |
| IOVA | 4.08▲ | +0.12 (+3.03%) | 4.23 | 3.96 | 10,920,486 |
| IPDN | 0.649▲ | +0.0355 (+5.79%) | 0.65 | 0.5901 | 57,497 |
| IPX | 36.05▼ | -0.79 (-2.14%) | 37.74 | 35.65 | 158,987 |
| IQDF | 35.22▲ | +0.28 (+0.80%) | 35.29 | 34.955 | 25,665 |
| IQLT | 49.91▲ | +0.02 (+0.04%) | 50.07 | 49.62 | 737,740 |
| IQV | 181.46▲ | +0.40 (+0.22%) | 182.41 | 177.98 | 1,076,896 |
| IR | 74.00▲ | +0.80 (+1.09%) | 74.68 | 73.00 | 1,776,399 |
| IRE | 29.91▲ | +2.86 (+10.57%) | 31.50 | 26.44 | 4,794,497 |
| IRWD | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.58 | 1,868,681 |
| ISCG | 63.18▲ | +0.52 (+0.83%) | 63.46 | 62.60 | 21,880 |
| ISPR | 1.60▼ | -0.12 (-6.98%) | 1.80 | 1.535 | 60,944 |
| ISSC | 18.48▼ | -0.89 (-4.59%) | 19.45 | 18.2057 | 304,640 |
| ITAN | 42.1435▲ | +0.3234 (+0.77%) | 42.22 | 41.92 | 5,134 |
| ITRI | 80.56▼ | -0.16 (-0.20%) | 81.92 | 80.04 | 476,538 |
| ITRN | 66.32▲ | +0.22 (+0.33%) | 67.285 | 65.53 | 105,326 |
| ITW | 257.43▲ | +2.98 (+1.17%) | 257.48 | 254.23 | 817,853 |
| IUS | 65.7201▲ | +0.4019 (+0.62%) | 65.932 | 65.41 | 30,126 |
| IVAL | 35.5162▲ | +0.1644 (+0.47%) | 35.5559 | 35.34 | 11,570 |
| IVEP | 27.30▲ | +0.41 (+1.52%) | 27.35 | 26.9126 | 25,537 |
| IVOG | 142.95▲ | +0.73 (+0.51%) | 143.605 | 142.83 | 18,218 |
| IVOV | 113.092▲ | +1.022 (+0.91%) | 113.33 | 112.48 | 12,898 |
| IVSI | 28.7756▲ | +0.0364 (+0.13%) | 28.7756 | 28.7756 | 784 |
| IVZ | 28.92▲ | +0.63 (+2.23%) | 29.13 | 28.48 | 2,469,037 |
| IWMY | 19.6121▲ | +0.1321 (+0.68%) | 19.7901 | 19.47 | 43,432 |
| IWN | 218.33▲ | +2.52 (+1.17%) | 219.765 | 216.23 | 520,874 |
| IWO | 380.39▲ | +2.48 (+0.66%) | 384.5505 | 377.005 | 252,480 |
| IYG | 90.27▲ | +1.36 (+1.53%) | 90.6101 | 89.43 | 87,250 |
| IYH | 64.48▼ | -0.13 (-0.20%) | 64.87 | 64.325 | 506,402 |
| IZEA | 3.62▼ | -0.04 (-1.09%) | 3.73 | 3.62 | 37,284 |
| JA | 50.1549▲ | +0.0049 (+0.01%) | 50.18 | 50.15 | 12,650 |
| JAKK | 22.50▲ | +0.15 (+0.67%) | 22.825 | 22.355 | 35,977 |
| JAPN | 22.405▼ | -0.1312 (-0.58%) | 22.57 | 22.32 | 3,265 |
| JAVA | 78.78▲ | +0.72 (+0.92%) | 79.06 | 78.16 | 322,935 |
| JAZZ | 230.56▼ | -5.61 (-2.38%) | 236.435 | 230.05 | 628,724 |
| JBHT | 289.36▲ | +0.22 (+0.08%) | 292.435 | 287.015 | 545,045 |
| JBL | 384.82▲ | +7.93 (+2.10%) | 386.64 | 374.775 | 764,989 |
| JBND | 53.36▼ | -0.04 (-0.07%) | 53.375 | 53.26 | 776,147 |
| JBS | 12.54▲ | +0.34 (+2.79%) | 12.59 | 12.16 | 4,978,182 |
| JBTM | 125.15▲ | +2.02 (+1.64%) | 126.385 | 122.7401 | 298,376 |
| JCI | 144.96▲ | +0.95 (+0.66%) | 146.28 | 143.53 | 2,809,239 |
| JCPB | 46.79▼ | -0.04 (-0.09%) | 46.82 | 46.725 | 1,120,604 |
| JEPI | 56.04▲ | +0.24 (+0.43%) | 56.11 | 55.695 | 4,079,460 |
| JFB | 5.06▼ | -0.21 (-3.98%) | 5.4899 | 4.87 | 339,493 |
| JFLX | 50.27▲ | +0.13 (+0.26%) | 50.29 | 50.17 | 55,566 |
| JG | 5.11▼ | -0.10 (-1.92%) | 5.305 | 5.11 | 2,275 |
| JGH | 12.95▲ | +0.10 (+0.78%) | 12.95 | 12.771 | 59,083 |
| JGRW | 26.82▲ | +0.07 (+0.26%) | 26.82 | 26.60 | 10,048 |
| JHAI | 34.4057▲ | +0.2804 (+0.82%) | 34.55 | 33.98 | 5,477 |
| JHCB | 21.2653▲ | +0.0003 (+0.00%) | 21.30 | 21.23 | 12,850 |
| JHG | 51.84▲ | +0.01 (+0.02%) | 51.865 | 51.805 | 1,208,878 |
| JHMM | 74.28▲ | +0.61 (+0.83%) | 74.4899 | 73.68 | 146,774 |
| JJSF | 79.57▲ | +1.15 (+1.47%) | 80.01 | 78.315 | 140,099 |
| JLL | 299.95▲ | +2.07 (+0.69%) | 304.405 | 296.97 | 173,458 |
| JMEE | 76.46▲ | +0.62 (+0.82%) | 76.87 | 76.0705 | 65,594 |
| JMID | 31.3073▲ | +0.0621 (+0.20%) | 31.36 | 31.21 | 3,975 |
| JMOM | 82.6933▲ | +0.7633 (+0.93%) | 83.0043 | 81.97 | 63,513 |
| JOUT | 46.80▼ | -0.45 (-0.95%) | 47.88 | 46.34 | 52,301 |
| JPEF | 79.0128▲ | +0.3228 (+0.41%) | 79.33 | 78.4256 | 47,682 |
| JPEM | 64.8003▲ | +0.5508 (+0.86%) | 64.9286 | 64.6018 | 9,512 |
| JPLD | 52.06▼ | -0.02 (-0.04%) | 52.10 | 52.04 | 306,200 |
| JPM | 320.72▲ | +7.23 (+2.31%) | 321.30 | 315.55 | 5,312,833 |
| JPRE | 53.12▲ | +0.45 (+0.85%) | 53.28 | 52.89 | 19,830 |
| JPST | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.48 | 4,588,664 |
| JPXN | 98.64▲ | +0.63 (+0.64%) | 98.71 | 98.01 | 9,978 |
| JQC | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 366,951 |
| JQUA | 71.00▲ | +0.52 (+0.74%) | 71.20 | 70.28 | 443,708 |
| JRE | 27.3133▲ | +0.2605 (+0.96%) | 27.345 | 27.3133 | 727 |
| JRI | 12.80▼ | -0.03 (-0.23%) | 12.98 | 12.7894 | 84,801 |
| JRVR | 4.19▼ | -0.06 (-1.41%) | 4.30 | 4.17 | 361,388 |
| JSML | 88.9518▲ | +0.2883 (+0.33%) | 89.82 | 88.85 | 12,550 |
| JSTC | 22.5619▲ | +0.1519 (+0.68%) | 23.63 | 22.50 | 17,277 |
| JTEK | 104.84▲ | +0.8553 (+0.82%) | 105.495 | 103.29 | 201,752 |
| KALU | 190.63▲ | +2.93 (+1.56%) | 192.52 | 188.6701 | 141,240 |
| KBA | 33.87▲ | +0.53 (+1.59%) | 33.91 | 33.78 | 47,902 |
| KBE | 66.94▲ | +0.95 (+1.44%) | 67.125 | 66.19 | 1,451,153 |
| KBWP | 121.8877▲ | +0.6508 (+0.54%) | 122.00 | 120.3378 | 6,584 |
| KC | 10.73▼ | -0.15 (-1.38%) | 11.10 | 10.72 | 1,119,962 |
| KDEF | 47.625▲ | +0.755 (+1.61%) | 48.20 | 46.81 | 91,463 |
| KE | 25.86▲ | +0.61 (+2.42%) | 26.07 | 25.12 | 88,487 |
| KEX | 143.42▲ | +3.10 (+2.21%) | 144.07 | 141.09 | 353,431 |
| KFRC | 50.00▲ | +0.10 (+0.20%) | 50.70 | 48.51 | 115,892 |
| KGS | 69.08▲ | +1.96 (+2.92%) | 70.31 | 66.74 | 1,309,339 |
| KHC | 24.39▲ | +0.17 (+0.70%) | 24.41 | 24.085 | 7,826,265 |
| KIDS | 17.82▼ | -0.01 (-0.06%) | 18.4799 | 17.70 | 90,181 |