Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LE | 13.58▼ | -0.15 (-1.09%) | 13.91 | 13.56 | 234,328 |
| LECO | 240.85▼ | -1.11 (-0.46%) | 243.35 | 238.9806 | 235,998 |
| LEGR | 53.9583▼ | -0.0041 (-0.01%) | 54.04 | 53.8237 | 6,031 |
| LEN.B | 128.15▲ | +1.30 (+1.02%) | 129.14 | 126.45 | 35,500 |
| LEU | 201.54▼ | -2.35 (-1.15%) | 209.95 | 197.88 | 1,059,500 |
| LFMD | 6.10▼ | -0.07 (-1.13%) | 6.40 | 6.10 | 1,293,799 |
| LFST | 5.49▼ | -0.14 (-2.49%) | 5.645 | 5.42 | 2,065,293 |
| LFUS | 254.51▼ | -0.98 (-0.38%) | 256.62 | 251.7101 | 134,569 |
| LFVN | 13.57▲ | +0.02 (+0.15%) | 13.66 | 13.10 | 75,242 |
| LGCB | 2.1968▼ | -0.0132 (-0.60%) | 2.22 | 2.16 | 3,317 |
| LGDX | 21.856▲ | +0.056 (+0.26%) | 21.866 | 21.856 | 11,500 |
| LGL | 6.63▼ | -0.04 (-0.60%) | 6.70 | 6.63 | 1,885 |
| LGND | 166.54▲ | +2.81 (+1.72%) | 166.99 | 164.28 | 191,000 |
| LH | 273.84▲ | +0.06 (+0.02%) | 274.99 | 271.18 | 383,600 |
| LILAK | 8.07▲ | +0.07 (+0.88%) | 8.115 | 7.95 | 1,157,643 |
| LINE | 41.01▲ | +0.05 (+0.12%) | 41.40 | 40.375 | 657,800 |
| LIT | 46.91▲ | +0.10 (+0.21%) | 47.21 | 46.7974 | 201,618 |
| LKQ | 31.98▲ | +0.02 (+0.06%) | 32.115 | 31.60 | 3,473,330 |
| LMND | 49.86▼ | -1.92 (-3.71%) | 52.4078 | 49.20 | 1,807,969 |
| LOPE | 205.54▲ | +2.36 (+1.16%) | 205.75 | 202.16 | 221,368 |
| LOUP | 65.5507▲ | +0.5579 (+0.86%) | 65.5507 | 65.07 | 5,670 |
| LOVE | 18.59▲ | +0.44 (+2.42%) | 18.65 | 18.00 | 173,853 |
| LOW | 260.68▲ | +1.94 (+0.75%) | 261.39 | 257.00 | 2,002,400 |
| LPL | 4.43▲ | +0.15 (+3.50%) | 4.45 | 4.32 | 418,300 |
| LPLA | 356.33▼ | -6.50 (-1.79%) | 364.575 | 354.19 | 460,987 |
| LPX | 93.03▼ | -0.18 (-0.19%) | 93.39 | 91.63 | 479,684 |
| LQDT | 26.37▲ | +0.25 (+0.96%) | 26.56 | 25.80 | 230,563 |
| LRN | 159.78▼ | -1.97 (-1.22%) | 162.6209 | 158.38 | 403,369 |
| LSAK | 4.74▲ | +0.13 (+2.82%) | 4.75 | 4.63 | 18,991 |
| LSH | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.20 | 179,300 |
| LSPD | 12.08▲ | +0.07 (+0.58%) | 12.115 | 11.79 | 311,894 |
| LST | 38.117▲ | +0.087 (+0.23%) | 38.15 | 38.03 | 6,800 |
| LSTR | 131.36▼ | -0.18 (-0.14%) | 132.51 | 129.925 | 250,129 |
| LTBR | 14.49▼ | -0.64 (-4.23%) | 15.34 | 14.325 | 778,637 |
| LTC | 36.22▼ | -0.11 (-0.30%) | 36.50 | 36.11 | 266,300 |
| LTPZ | 51.84▲ | +0.53 (+1.03%) | 52.00 | 51.48 | 34,539 |
| LTRN | 4.29▲ | +0.26 (+6.45%) | 4.35 | 3.962 | 143,818 |
| LUNG | 1.66▼ | -0.07 (-4.05%) | 1.7986 | 1.60 | 469,463 |
| LUNR | 8.46▼ | -0.25 (-2.87%) | 8.788 | 8.37 | 4,863,600 |
| LVRO | 1.4409▼ | -0.0191 (-1.31%) | 1.48 | 1.31 | 6,033 |
| LW | 56.55 | +0.00 (+0.00%) | 56.78 | 55.19 | 1,302,584 |
| LX | 6.06▼ | -0.23 (-3.66%) | 6.29 | 6.03 | 2,338,959 |
| LXP | 8.99▲ | +0.13 (+1.47%) | 9.00 | 8.82 | 1,942,819 |
| LXRX | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.08 | 1,186,367 |
| LXU | 8.26▼ | -0.15 (-1.78%) | 8.35 | 8.13 | 320,794 |
| LYEL | 11.43▲ | +0.02 (+0.18%) | 11.58 | 11.18 | 31,386 |
| MAC | 18.47▲ | +0.35 (+1.93%) | 18.49 | 18.00 | 1,322,903 |
| MADE | 28.083▼ | -0.144 (-0.51%) | 28.153 | 27.96 | 4,600 |
| MAGG | 20.385▲ | +0.0649 (+0.32%) | 20.3958 | 20.385 | 4,015 |
| MAIA | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.48 | 227,962 |
| MAIN | 65.64▼ | -0.15 (-0.23%) | 66.30 | 65.335 | 359,599 |
| MAN | 40.84▼ | -0.38 (-0.92%) | 41.65 | 40.56 | 475,300 |
| MANH | 207.31▼ | -2.55 (-1.22%) | 212.72 | 207.17 | 453,195 |
| MASI | 136.77▼ | -0.97 (-0.70%) | 138.50 | 135.73 | 536,802 |
| MATV | 12.18▼ | -0.27 (-2.17%) | 12.42 | 11.87 | 480,658 |
| MBCN | 29.12▼ | -1.13 (-3.74%) | 29.84 | 29.12 | 3,857 |
| MBIN | 32.14▼ | -0.22 (-0.68%) | 32.54 | 31.70 | 140,370 |
| MBLY | 13.70▼ | -0.03 (-0.22%) | 13.9864 | 13.615 | 3,290,528 |
| MBOT | 3.54▼ | -0.21 (-5.60%) | 3.7698 | 3.50 | 1,932,586 |
| MBOX | 34.4894▼ | -0.0206 (-0.06%) | 34.55 | 34.37 | 5,372 |
| MBX | 14.40▼ | -0.17 (-1.17%) | 15.10 | 14.355 | 215,100 |
| MCB | 78.49▼ | -0.49 (-0.62%) | 79.66 | 78.20 | 45,200 |
| MCHP | 63.28▼ | -0.32 (-0.50%) | 63.75 | 61.595 | 6,963,626 |
| MCY | 77.02▼ | -0.13 (-0.17%) | 77.15 | 76.12 | 140,000 |
| MDCX | 1.99▼ | -0.09 (-4.33%) | 2.11 | 1.96 | 214,686 |
| MDST | 26.63▼ | -0.04 (-0.15%) | 26.73 | 26.49 | 24,100 |
| MDU | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.07 | 1,060,000 |
| MDV | 15.03▼ | -0.01 (-0.07%) | 15.144 | 15.00 | 28,560 |
| MDXG | 7.10▼ | -0.09 (-1.25%) | 7.19 | 6.98 | 448,680 |
| MDYV | 83.32▼ | -0.16 (-0.19%) | 83.788 | 82.8831 | 55,885 |
| MEC | 14.18▼ | -0.27 (-1.87%) | 14.52 | 14.17 | 98,258 |
| MED | 13.96▲ | +0.04 (+0.29%) | 14.22 | 13.855 | 136,911 |
| MEDI | 28.016▲ | +0.156 (+0.56%) | 28.016 | 27.925 | 2,100 |
| MEDP | 481.23▲ | +7.89 (+1.67%) | 481.45 | 468.09 | 325,321 |
| MEGI | 14.36▼ | -0.07 (-0.49%) | 14.485 | 14.28 | 89,096 |
| MEIP | 4.53▼ | -0.32 (-6.60%) | 4.85 | 4.52 | 362,729 |
| MET | 80.57▲ | +0.01 (+0.01%) | 80.94 | 79.91 | 2,364,000 |
| META | 737.05▲ | +1.94 (+0.26%) | 740.25 | 733.9893 | 7,699,332 |
| METC | 24.17▲ | +0.10 (+0.42%) | 24.83 | 23.86 | 2,028,086 |
| MFA | 10.20▲ | +0.21 (+2.10%) | 10.21 | 9.95 | 692,500 |
| MFC | 30.46▼ | -0.02 (-0.07%) | 30.62 | 30.43 | 1,568,400 |
| MFI | 34.0005▼ | -3.4195 (-9.14%) | 37.6276 | 33.0001 | 18,382 |
| MFM | 5.15 | +0.00 (+0.00%) | 5.16 | 5.14 | 67,100 |
| MFSV | 25.73▼ | -0.125 (-0.48%) | 25.87 | 25.617 | 24,500 |
| MGC | 234.82▲ | +1.43 (+0.61%) | 235.12 | 233.7039 | 68,514 |
| MGF | 3.08▲ | +0.02 (+0.65%) | 3.09 | 3.06 | 47,200 |
| MGTX | 7.33▲ | +0.03 (+0.41%) | 7.50 | 7.15 | 249,378 |
| MHK | 130.58▲ | +0.06 (+0.05%) | 131.70 | 128.86 | 489,789 |
| MHUA | 0.3906▼ | -0.0283 (-6.76%) | 0.4065 | 0.3906 | 67,122 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.68 | 101,300 |
| MINV | 34.372▲ | +0.405 (+1.19%) | 34.41 | 34.16 | 3,300 |
| MIR | 20.66▲ | +0.05 (+0.24%) | 20.905 | 20.46 | 1,631,824 |
| MIRA | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 167,630 |
| MKC.V | 70.12▲ | +1.60 (+2.34%) | 70.12 | 68.71 | 2,072 |
| MKL | 1,950.48▲ | +2.47 (+0.13%) | 1,951.73 | 1,925.00 | 31,100 |
| MLCO | 10.13▲ | +0.13 (+1.30%) | 10.14 | 9.85 | 2,205,492 |
| MLI | 95.32▼ | -0.36 (-0.38%) | 96.24 | 94.62 | 541,318 |
| MLKN | 20.61▼ | -0.13 (-0.63%) | 20.86 | 20.37 | 282,266 |
| MLPA | 49.58▼ | -0.33 (-0.66%) | 49.9008 | 49.48 | 103,106 |
| MLPX | 60.88▲ | +0.01 (+0.02%) | 61.1783 | 60.64 | 215,804 |