Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXED | 29.86▼ | -0.43 (-1.42%) | 30.50 | 29.24 | 55,600 |
| PXS | 3.39▲ | +0.03 (+0.89%) | 3.39 | 3.25 | 16,246 |
| PYZ | 127.43▼ | -1.4796 (-1.15%) | 127.43 | 124.75 | 2,136 |
| PZT | 22.22▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 17,353 |
| QBTZ | 10.34▲ | +1.2262 (+13.45%) | 10.88 | 9.04 | 3,411,300 |
| QBUF | 29.6184▼ | -0.0566 (-0.19%) | 29.71 | 29.4606 | 32,277 |
| QDEF | 82.47▼ | -0.12 (-0.15%) | 82.70 | 81.83 | 8,010 |
| QDF | 82.45 | +0.00 (+0.00%) | 82.6247 | 81.5775 | 19,128 |
| QDTY | 43.418▼ | -0.298 (-0.68%) | 43.73 | 42.66 | 8,600 |
| QEFA | 95.63▲ | +0.62 (+0.65%) | 95.96 | 94.71 | 17,868 |
| QEMM | 71.8334▼ | -0.1879 (-0.26%) | 71.8334 | 71.60 | 1,596 |
| QIDX | 11.25▲ | +0.116 (+1.04%) | 11.25 | 11.08 | 2,300 |
| QLTA | 48.25▲ | +0.01 (+0.02%) | 48.255 | 48.14 | 152,356 |
| QNTM | 4.87▼ | -0.04 (-0.81%) | 5.05 | 4.63 | 51,150 |
| QQJG | 27.7932▼ | -0.4191 (-1.49%) | 27.7932 | 27.6298 | 959 |
| QQQS | 35.708▼ | -0.128 (-0.36%) | 35.77 | 35.29 | 2,800 |
| QQQX | 28.26▼ | -0.195 (-0.69%) | 28.36 | 28.0144 | 85,822 |
| QSU | 5.59▼ | -0.11 (-1.93%) | 5.857 | 5.20 | 159,700 |
| QUAD | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.98 | 95,492 |
| QUIZ | 28.26▲ | +0.172 (+0.61%) | 28.53 | 28.00 | 20,480 |
| QUS | 177.78▲ | +0.35 (+0.20%) | 177.78 | 176.3649 | 15,605 |
| R | 192.42▲ | +1.79 (+0.94%) | 192.45 | 188.79 | 222,460 |
| RACE | 338.45▲ | +4.99 (+1.50%) | 339.86 | 335.00 | 488,075 |
| RAIL | 11.64▲ | +0.10 (+0.87%) | 11.89 | 11.335 | 92,134 |
| RBBN | 2.68▼ | -0.02 (-0.74%) | 2.71 | 2.62 | 279,900 |
| RBOT | 2.08▼ | -0.05 (-2.35%) | 2.175 | 2.045 | 113,667 |
| RCAT | 14.93▼ | -1.45 (-8.85%) | 16.3599 | 14.71 | 9,752,227 |
| RCEL | 4.36▼ | -0.08 (-1.80%) | 4.42 | 4.21 | 155,489 |
| RCKY | 32.09▲ | +0.65 (+2.07%) | 32.09 | 31.10 | 22,858 |
| RCMT | 20.34▲ | +0.44 (+2.21%) | 20.35 | 19.58 | 22,187 |
| RCTR | 37.23▼ | -0.3755 (-1.00%) | 37.88 | 36.72 | 5,300 |
| RCUS | 21.79▲ | +0.09 (+0.41%) | 22.17 | 21.36 | 820,952 |
| RDIB | 12.04▲ | +0.55 (+4.79%) | 12.60 | 11.47 | 3,114 |
| RDYY | 29.54▼ | -0.82 (-2.70%) | 31.27 | 29.37 | 33,100 |
| REAL | 15.44▲ | +0.15 (+0.98%) | 15.655 | 15.19 | 1,873,679 |
| REAX | 3.58▼ | -0.08 (-2.19%) | 3.72 | 3.57 | 1,186,965 |
| REED | 2.61▲ | +0.12 (+4.82%) | 2.73 | 2.48 | 23,838 |
| REIT | 26.8405▲ | +0.404 (+1.53%) | 26.8702 | 26.53 | 4,250 |
| REPL | 7.39▲ | +0.03 (+0.41%) | 7.52 | 7.31 | 838,109 |
| RERE | 6.18▲ | +0.09 (+1.48%) | 6.295 | 6.049 | 1,063,270 |
| REXR | 40.17▲ | +1.27 (+3.26%) | 40.17 | 38.71 | 1,346,673 |
| RFDI | 86.2587▲ | +0.482 (+0.56%) | 86.425 | 85.775 | 2,255 |
| RFM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.285 | 23,569 |
| RGCO | 21.38▲ | +0.76 (+3.69%) | 21.62 | 20.98 | 7,300 |
| RGR | 37.05▼ | -0.47 (-1.25%) | 37.50 | 36.18 | 187,880 |
| RGS | 23.49▼ | -0.52 (-2.17%) | 24.40 | 22.81 | 6,700 |
| RGTZ | 22.60▲ | +3.63 (+19.14%) | 23.64 | 19.68 | 3,779,800 |
| RH | 204.15▼ | -0.40 (-0.20%) | 211.9999 | 202.35 | 532,025 |
| RIET | 9.605▲ | +0.065 (+0.68%) | 9.6099 | 9.5188 | 44,308 |
| RIFR | 26.80▲ | +0.245 (+0.92%) | 26.81 | 26.711 | 2,700 |
| RIGL | 35.16▼ | -0.09 (-0.26%) | 35.9423 | 34.72 | 340,687 |
| RISN | 29.86▼ | -0.278 (-0.92%) | 30.005 | 29.85 | 6,700 |
| RIVN | 15.17▼ | -0.03 (-0.20%) | 15.5551 | 14.8617 | 23,474,992 |
| RKLB | 85.68▼ | -2.89 (-3.26%) | 89.00 | 83.00 | 15,857,335 |
| RKLX | 56.24▼ | -4.01 (-6.66%) | 60.55 | 52.80 | 1,589,506 |
| RL | 355.09▲ | +2.10 (+0.59%) | 360.48 | 349.58 | 337,756 |
| RLMD | 3.91▼ | -0.04 (-1.01%) | 4.01 | 3.89 | 357,610 |
| RMAX | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.72 | 104,735 |
| RMBI | 13.88▼ | -0.03 (-0.22%) | 14.005 | 13.76 | 10,626 |
| RMM | 14.18▲ | +0.19 (+1.36%) | 14.18 | 13.98 | 55,400 |
| RMOP | 25.01▼ | -0.12 (-0.48%) | 25.06 | 25.00 | 54,232 |
| RMT | 11.54▲ | +0.03 (+0.26%) | 11.58 | 11.40 | 95,300 |
| RNA | 72.57▲ | +0.11 (+0.15%) | 72.60 | 72.41 | 1,030,322 |
| ROAD | 112.78▼ | -0.57 (-0.50%) | 115.21 | 111.21 | 265,573 |
| ROAM | 32.0115▲ | +0.0065 (+0.02%) | 32.0686 | 31.73 | 9,495 |
| ROCK | 52.26▲ | +1.19 (+2.33%) | 52.30 | 50.99 | 235,984 |
| ROIV | 22.02▲ | +0.11 (+0.50%) | 22.18 | 21.805 | 3,916,143 |
| RPAY | 3.54▲ | +0.02 (+0.57%) | 3.555 | 3.425 | 535,628 |
| RSMR | 22.36▲ | +0.005 (+0.02%) | 22.36 | 22.28 | 1,040 |
| RSPE | 30.91▲ | +0.1598 (+0.52%) | 30.91 | 30.74 | 3,694 |
| RSPF | 77.7557▲ | +0.4057 (+0.52%) | 78.0385 | 77.37 | 6,104 |
| RSPU | 76.38▼ | -0.10 (-0.13%) | 77.15 | 76.00 | 33,200 |
| RSSE | 21.86▲ | +0.0082 (+0.04%) | 21.86 | 21.7901 | 15,754 |
| RSVR | 7.46▲ | +0.12 (+1.63%) | 7.49 | 7.265 | 46,002 |
| RTH | 260.3639▼ | -1.1458 (-0.44%) | 260.7115 | 259.6483 | 2,689 |
| RVMD | 98.20▲ | +0.87 (+0.89%) | 100.18 | 96.78 | 2,478,138 |
| RVT | 17.45▼ | -0.01 (-0.06%) | 17.62 | 17.30 | 216,100 |
| RWJ | 52.11▲ | +0.35 (+0.68%) | 52.3822 | 51.6687 | 53,292 |
| RWK | 132.69▲ | +0.36 (+0.27%) | 133.2867 | 131.19 | 17,193 |
| RXI | 207.9792▲ | +0.1342 (+0.06%) | 209.10 | 206.53 | 6,440 |
| RXO | 14.88▲ | +0.28 (+1.92%) | 14.96 | 14.45 | 1,462,072 |
| RZLV | 2.85▼ | -0.25 (-8.06%) | 3.04 | 2.79 | 22,702,530 |
| RZV | 128.128▲ | +1.158 (+0.91%) | 128.4856 | 126.955 | 4,862 |
| SACH | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.04 | 98,801 |
| SAIH | 7.05▼ | -0.70 (-9.03%) | 7.30 | 6.83 | 8,252 |
| SAMM | 31.18▲ | +0.25 (+0.81%) | 31.18 | 30.689 | 3,099 |
| SANA | 4.60▼ | -0.15 (-3.16%) | 4.86 | 4.59 | 1,994,974 |
| SAR | 23.70▲ | +0.36 (+1.54%) | 23.70 | 23.25 | 66,100 |
| SAVA | 2.04 | +0.00 (+0.00%) | 2.065 | 1.985 | 588,306 |
| SBIO | 52.36▲ | +0.42 (+0.81%) | 52.42 | 51.69 | 32,549 |
| SBRA | 18.52▲ | +0.07 (+0.38%) | 18.64 | 18.32 | 1,788,480 |
| SCC | 13.95▲ | +0.1738 (+1.26%) | 14.12 | 13.68 | 4,096 |
| SCD | 15.53▲ | +0.04 (+0.26%) | 15.59 | 15.43 | 69,400 |
| SCHZ | 23.44▲ | +0.02 (+0.09%) | 23.4499 | 23.39 | 1,269,518 |
| SCNX | 0.4868▼ | -0.0103 (-2.07%) | 0.4888 | 0.479 | 715,718 |
| SCOR | 8.45▼ | -0.27 (-3.10%) | 8.99 | 8.45 | 17,374 |
| SCYX | 0.7405▼ | -0.0341 (-4.40%) | 0.7813 | 0.725 | 330,233 |
| SDA | 2.00▼ | -0.01 (-0.50%) | 2.0881 | 1.96 | 26,413 |
| SDG | 85.9591▼ | -0.0019 (+0.00%) | 85.9591 | 85.14 | 2,485 |
| SDHC | 18.15▲ | +0.16 (+0.89%) | 18.95 | 17.455 | 37,709 |