Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAW | 4.51▲ | +0.07 (+1.58%) | 4.5704 | 4.39 | 354,929 |
| LB | 74.79▲ | +2.07 (+2.85%) | 76.4676 | 72.84 | 339,722 |
| LBRT | 30.22▼ | -0.08 (-0.26%) | 30.505 | 29.49 | 3,510,429 |
| LCDS | 63.564▼ | -0.3298 (-0.52%) | 63.564 | 63.564 | 100 |
| LCID | 9.90▲ | +0.06 (+0.61%) | 10.11 | 9.72 | 5,260,250 |
| LCII | 123.35▲ | +0.02 (+0.02%) | 124.715 | 121.66 | 220,736 |
| LDOS | 173.86▲ | +0.05 (+0.03%) | 175.40 | 172.47 | 791,494 |
| LDP | 20.45▼ | -0.05 (-0.24%) | 20.64 | 20.43 | 43,500 |
| LDRT | 25.245▲ | +0.015 (+0.06%) | 25.30 | 25.22 | 29,672 |
| LEG | 10.18▼ | -0.03 (-0.29%) | 10.28 | 10.13 | 1,229,100 |
| LEGN | 18.75▼ | -0.30 (-1.57%) | 19.18 | 18.48 | 1,292,334 |
| LEXI | 35.462▼ | -0.1838 (-0.52%) | 35.49 | 35.462 | 3,400 |
| LEXX | 0.70▲ | +0.0212 (+3.12%) | 0.722 | 0.651 | 82,900 |
| LFGY | 21.50▲ | +0.1349 (+0.63%) | 22.02 | 21.43 | 65,530 |
| LFVN | 5.19▲ | +0.04 (+0.78%) | 5.42 | 5.14 | 118,237 |
| LGI | 17.45▼ | -0.18 (-1.02%) | 17.81 | 17.42 | 40,900 |
| LGN | 50.90▲ | +0.39 (+0.77%) | 52.46 | 50.08 | 738,095 |
| LGOV | 21.6388▼ | -0.1112 (-0.51%) | 21.745 | 21.6001 | 98,606 |
| LGPS | 0.7705▼ | -0.0539 (-6.54%) | 0.7837 | 0.7682 | 10,904 |
| LH | 263.80▲ | +0.89 (+0.34%) | 267.12 | 262.87 | 471,105 |
| LHSW | 0.1819▲ | +0.0073 (+4.18%) | 0.2032 | 0.1666 | 3,377,736 |
| LICN | 3.00▼ | -0.01 (-0.33%) | 3.00 | 2.86 | 2,727 |
| LILAK | 7.77▲ | +0.06 (+0.78%) | 7.87 | 7.68 | 637,402 |
| LINC | 37.61▲ | +0.33 (+0.89%) | 38.08 | 37.0033 | 372,533 |
| LINK | 3.155▲ | +0.095 (+3.10%) | 3.23 | 3.06 | 14,900 |
| LIT | 70.40▼ | -0.75 (-1.05%) | 72.6514 | 70.08 | 270,084 |
| LITE | 622.50▲ | +6.41 (+1.04%) | 639.56 | 611.08 | 3,825,651 |
| LITS | 1.18▲ | +0.03 (+2.61%) | 1.229 | 1.165 | 248,493 |
| LLY | 985.08▲ | +7.83 (+0.80%) | 1,003.22 | 978.00 | 1,983,074 |
| LMAT | 108.06▲ | +1.52 (+1.43%) | 108.74 | 106.57 | 156,442 |
| LMND | 55.15▲ | +2.26 (+4.27%) | 55.66 | 53.50 | 1,696,202 |
| LMNX | 14.7259▲ | +1.1674 (+8.61%) | 14.965 | 14.2215 | 40,791 |
| LMT | 646.00▼ | -6.83 (-1.05%) | 660.00 | 640.50 | 1,070,241 |
| LMTL | 51.96▼ | -1.1294 (-2.13%) | 53.83 | 51.12 | 15,489 |
| LNC | 32.61▲ | +0.02 (+0.06%) | 33.06 | 32.4713 | 1,708,784 |
| LNKB | 8.28▼ | -0.03 (-0.36%) | 8.42 | 8.27 | 79,812 |
| LNT | 72.79▲ | +1.22 (+1.70%) | 72.96 | 72.135 | 1,680,242 |
| LOCL | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.07 | 13,140 |
| LOT | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.11 | 47,821 |
| LOUP | 71.3482▼ | -0.4718 (-0.66%) | 73.035 | 71.30 | 6,148 |
| LPA | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.505 | 8,669 |
| LRGC | 74.28▼ | -0.565 (-0.75%) | 75.33 | 74.24 | 32,226 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LSE | 4.97▲ | +0.0295 (+0.60%) | 4.99 | 4.76 | 13,698 |
| LSF | 2.40▼ | -0.10 (-4.00%) | 2.45 | 2.31 | 38,558 |
| LTBR | 11.38▼ | -0.43 (-3.64%) | 12.25 | 11.31 | 563,200 |
| LTCC | 13.595▲ | +0.313 (+2.36%) | 13.85 | 13.51 | 11,583 |
| LTM | 47.62▲ | +0.57 (+1.21%) | 48.45 | 47.33 | 1,145,700 |
| LTRX | 6.32▲ | +0.15 (+2.43%) | 6.54 | 6.21 | 597,513 |
| LUCD | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.36 | 420,406 |
| LUCY | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0801 | 73,402 |
| LUMN | 6.64▲ | +0.20 (+3.11%) | 6.82 | 6.50 | 9,385,066 |
| LUXE | 8.08▼ | -0.23 (-2.77%) | 8.46 | 8.03 | 203,991 |
| LWAY | 20.91▼ | -0.04 (-0.19%) | 21.325 | 20.80 | 27,906 |
| LXRX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 2,245,545 |
| LYFT | 13.09▲ | +0.14 (+1.08%) | 13.235 | 12.95 | 13,317,885 |
| LYTS | 19.31▲ | +0.04 (+0.21%) | 19.58 | 19.11 | 163,307 |
| MA | 497.99▲ | +0.68 (+0.14%) | 501.86 | 495.40 | 2,808,664 |
| MAA | 126.32▼ | -1.43 (-1.12%) | 130.27 | 126.15 | 497,075 |
| MAC | 18.72▲ | +0.06 (+0.32%) | 19.18 | 18.57 | 1,294,321 |
| MAGN | 10.92▼ | -0.15 (-1.36%) | 11.34 | 10.86 | 270,844 |
| MAIA | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.49 | 662,151 |
| MAMA | 15.97▲ | +0.14 (+0.88%) | 16.25 | 15.835 | 386,222 |
| MAN | 25.82▼ | -0.59 (-2.23%) | 26.98 | 25.675 | 967,942 |
| MANH | 140.78▲ | +0.49 (+0.35%) | 142.785 | 138.23 | 676,998 |
| MAR | 313.81▼ | -2.50 (-0.79%) | 322.39 | 313.46 | 1,082,177 |
| MASS | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.94 | 178,265 |
| MBLY | 7.57▼ | -0.02 (-0.26%) | 7.78 | 7.54 | 2,871,501 |
| MBRX | 2.04▼ | -0.01 (-0.49%) | 2.11 | 1.9765 | 148,419 |
| MBSF | 25.71▲ | +0.07 (+0.27%) | 25.91 | 25.63 | 27,969 |
| MBWM | 49.92▼ | -0.15 (-0.30%) | 50.62 | 49.23 | 52,841 |
| MCD | 326.46▲ | +2.55 (+0.79%) | 326.96 | 324.48 | 2,449,400 |
| MCDS | 58.847▲ | +0.0103 (+0.02%) | 58.847 | 58.847 | 100 |
| MCHB | 14.22▲ | +0.06 (+0.42%) | 14.32 | 14.035 | 271,845 |
| MCHP | 61.94▼ | -0.79 (-1.26%) | 64.08 | 61.39 | 6,370,518 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCO | 430.01▲ | +3.54 (+0.83%) | 432.82 | 427.05 | 1,264,660 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MCY | 88.96▲ | +1.38 (+1.58%) | 90.67 | 87.59 | 180,500 |
| MD | 19.56▲ | +0.10 (+0.51%) | 20.15 | 19.295 | 564,852 |
| MDB | 260.50▼ | -0.18 (-0.07%) | 268.55 | 256.65 | 1,556,098 |
| MDGL | 444.83▲ | +6.10 (+1.39%) | 448.07 | 434.30 | 220,755 |
| MDST | 28.79▲ | +0.09 (+0.31%) | 28.80 | 28.5999 | 41,547 |
| MDXG | 4.38 | +0.00 (+0.00%) | 4.445 | 4.34 | 648,405 |
| MDYG | 95.31▼ | -0.21 (-0.22%) | 96.8344 | 94.94 | 45,458 |
| MEC | 16.67▼ | -0.59 (-3.42%) | 17.78 | 16.60 | 131,297 |
| MEDX | 33.2011▼ | -0.2178 (-0.65%) | 33.74 | 33.2011 | 1,521 |
| MEME | 6.64▲ | +0.09 (+1.37%) | 6.86 | 6.61 | 102,969 |
| MET | 67.97▼ | -0.82 (-1.19%) | 69.545 | 67.85 | 3,210,508 |
| METC | 14.60▼ | -0.53 (-3.50%) | 15.60 | 14.37 | 1,230,145 |
| MFC | 33.41▼ | -0.09 (-0.27%) | 33.795 | 33.355 | 1,529,426 |
| MFSG | 26.11▼ | -0.25 (-0.95%) | 26.56 | 26.10 | 53,718 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MFSV | 26.72▲ | +0.06 (+0.23%) | 26.94 | 26.71 | 143,409 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MGM | 36.68▲ | +0.38 (+1.05%) | 37.43 | 36.454 | 3,807,550 |
| MGNI | 11.88▼ | -0.41 (-3.34%) | 12.29 | 11.805 | 1,627,982 |
| MGNR | 50.045▼ | -1.385 (-2.69%) | 51.3998 | 49.88 | 84,651 |
| MGPI | 17.89▼ | -0.28 (-1.54%) | 18.30 | 17.7181 | 230,310 |
| MGY | 29.50▲ | +0.56 (+1.94%) | 29.51 | 28.73 | 2,538,612 |