Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAB | 19.40 | +0.00 (+0.00%) | 19.45 | 19.38 | 86,000 |
| HTB | 40.49▲ | +0.64 (+1.61%) | 40.845 | 39.30 | 43,453 |
| HTD | 25.01▲ | +0.14 (+0.56%) | 25.01 | 24.90 | 41,800 |
| HTGC | 17.62▼ | -0.02 (-0.11%) | 17.82 | 17.58 | 804,800 |
| HTLD | 8.05▼ | -0.02 (-0.25%) | 8.15 | 8.00 | 447,403 |
| HTLM | 3.18▼ | -0.197 (-5.83%) | 3.24 | 3.16 | 4,500 |
| HTO | 50.68▼ | -0.06 (-0.12%) | 51.00 | 50.41 | 172,700 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HTZ | 5.18▼ | -0.01 (-0.19%) | 5.37 | 5.08 | 6,180,184 |
| HUBB | 434.39▲ | +1.12 (+0.26%) | 440.08 | 434.23 | 300,601 |
| HUBG | 35.62▲ | +0.45 (+1.28%) | 36.00 | 35.13 | 462,356 |
| HURN | 153.07▼ | -0.07 (-0.05%) | 154.40 | 151.71 | 88,495 |
| HVT | 20.44▲ | +0.12 (+0.59%) | 20.73 | 20.34 | 61,300 |
| HWBK | 30.19▲ | +0.17 (+0.57%) | 30.19 | 29.86 | 4,994 |
| HWKN | 166.53▲ | +2.43 (+1.48%) | 167.8916 | 164.40 | 75,259 |
| HY | 37.72▲ | +0.51 (+1.37%) | 37.94 | 37.40 | 35,300 |
| HYI | 11.46▼ | -0.05 (-0.43%) | 11.47 | 11.41 | 34,100 |
| HYLN | 2.28▲ | +0.11 (+5.07%) | 2.33 | 2.22 | 1,225,500 |
| HYLS | 41.92▲ | +0.07 (+0.17%) | 42.02 | 41.86 | 161,855 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| HYMC | 6.96▼ | -0.49 (-6.58%) | 7.6045 | 6.94 | 960,437 |
| HYPD | 7.74▼ | -0.34 (-4.21%) | 8.33 | 7.68 | 518,900 |
| HYPR | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.255 | 472,770 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYT | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.46 | 438,500 |
| HYTI | 19.8857▲ | +0.0257 (+0.13%) | 19.90 | 19.86 | 10,825 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| IAC | 33.94▲ | +0.10 (+0.30%) | 34.155 | 33.815 | 702,542 |
| IAG | 11.88▼ | -0.16 (-1.33%) | 12.10 | 11.76 | 11,184,000 |
| IBD | 24.31▲ | +0.01 (+0.04%) | 24.37 | 24.24 | 30,800 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |
| IBDV | 22.24▲ | +0.03 (+0.14%) | 22.25 | 22.229 | 309,800 |
| IBDZ | 26.70▲ | +0.03 (+0.11%) | 26.75 | 26.69 | 71,200 |
| IBGB | 25.56▲ | +0.0141 (+0.06%) | 25.59 | 25.56 | 1,200 |
| IBIE | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.2767 | 7,517 |
| IBIF | 26.37▼ | -0.01 (-0.04%) | 26.39 | 26.36 | 7,407 |
| IBIG | 26.518▼ | -0.012 (-0.05%) | 26.53 | 26.497 | 6,631 |
| IBIT | 62.83▲ | +0.27 (+0.43%) | 63.26 | 62.295 | 39,433,505 |
| IBN | 31.25▲ | +0.11 (+0.35%) | 31.34 | 31.15 | 3,283,500 |
| IBND | 32.12▲ | +0.05 (+0.16%) | 32.12 | 32.05 | 85,797 |
| IBTA | 34.25▲ | +0.86 (+2.58%) | 34.43 | 33.46 | 207,200 |
| IBTI | 22.45▲ | +0.01 (+0.04%) | 22.46 | 22.445 | 168,400 |
| IBTL | 20.705▲ | +0.01 (+0.05%) | 20.72 | 20.6857 | 52,095 |
| IBTM | 23.315▲ | +0.01 (+0.04%) | 23.34 | 23.298 | 89,600 |
| IBTO | 24.8847▲ | +0.0201 (+0.08%) | 24.89 | 24.8594 | 34,420 |
| IBTP | 26.175▲ | +0.01 (+0.04%) | 26.19 | 26.15 | 38,800 |
| IBTQ | 25.836▲ | +0.006 (+0.02%) | 25.85 | 25.80 | 7,200 |
| IBUY | 75.2183▲ | +0.2551 (+0.34%) | 75.775 | 75.2183 | 7,818 |
| ICCC | 6.08▲ | +0.02 (+0.33%) | 6.16 | 6.08 | 11,053 |
| ICHR | 22.47▲ | +0.37 (+1.67%) | 23.48 | 22.38 | 713,536 |
| ICON | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.62 | 27,624 |
| ICOP | 37.8869▲ | +0.1213 (+0.32%) | 38.025 | 37.5007 | 31,206 |
| ICUI | 123.48▲ | +1.81 (+1.49%) | 124.17 | 122.18 | 131,691 |
| IDLV | 33.6198▼ | -0.0375 (-0.11%) | 33.68 | 33.54 | 18,288 |
| IDT | 50.68▲ | +1.14 (+2.30%) | 50.92 | 49.86 | 137,000 |
| IDU | 115.18▲ | +1.24 (+1.09%) | 115.645 | 114.49 | 93,766 |
| IDVO | 37.48▲ | +0.09 (+0.24%) | 37.68 | 37.42 | 92,200 |
| IDYA | 29.18▲ | +0.76 (+2.67%) | 29.515 | 28.38 | 864,193 |
| IE | 15.88▲ | +0.02 (+0.13%) | 16.28 | 15.78 | 1,349,696 |
| IEMG | 68.04▲ | +0.43 (+0.64%) | 68.1699 | 67.93 | 6,083,723 |
| IEUR | 69.33▲ | +0.11 (+0.16%) | 69.4574 | 69.28 | 500,166 |
| IEX | 167.95▼ | -0.42 (-0.25%) | 169.28 | 167.47 | 427,017 |
| IFEB | 29.6384▲ | +0.04 (+0.14%) | 29.67 | 29.59 | 1,421 |
| IFGL | 23.405▼ | -0.0287 (-0.12%) | 23.46 | 23.3195 | 8,051 |
| IFN | 15.27▼ | -0.03 (-0.20%) | 15.32 | 15.22 | 118,300 |
| IGD | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.87 | 159,500 |
| IGI | 16.69▼ | -0.05 (-0.30%) | 16.76 | 16.65 | 8,600 |
| IGIC | 22.25▼ | -0.10 (-0.45%) | 22.61 | 22.21 | 54,963 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IGSB | 53.16▲ | +0.05 (+0.09%) | 53.17 | 53.11 | 1,208,424 |
| IH | 2.78▼ | -0.0065 (-0.23%) | 2.8364 | 2.66 | 9,598 |
| IHDG | 47.16▼ | -0.03 (-0.06%) | 47.2388 | 47.125 | 130,753 |
| IHE | 74.96▲ | +0.12 (+0.16%) | 75.335 | 74.92 | 25,172 |
| IHI | 61.87▼ | -0.28 (-0.45%) | 62.46 | 61.87 | 787,630 |
| IHY | 22.02▲ | +0.07 (+0.32%) | 22.12 | 21.97 | 9,638 |
| III | 5.68▲ | +0.12 (+2.16%) | 5.72 | 5.60 | 128,533 |
| IJK | 97.30▲ | +0.73 (+0.76%) | 97.80 | 97.27 | 99,091 |
| IJR | 121.14▲ | +1.05 (+0.87%) | 121.9383 | 121.0685 | 2,777,989 |
| IJS | 113.18▲ | +0.94 (+0.84%) | 113.87 | 113.18 | 127,383 |
| IJT | 143.69▲ | +1.01 (+0.71%) | 144.75 | 143.69 | 54,110 |
| IKT | 1.54▲ | +0.01 (+0.65%) | 1.56 | 1.49 | 75,105 |
| ILCB | 93.9572▲ | +0.7672 (+0.82%) | 94.139 | 93.87 | 7,546 |
| ILCV | 91.51▲ | +0.68 (+0.75%) | 91.7313 | 91.475 | 13,308 |
| ILDR | 33.87▲ | +0.45 (+1.35%) | 34.04 | 33.77 | 36,700 |
| ILIT | 13.765▲ | +0.7486 (+5.75%) | 13.87 | 13.56 | 22,343 |
| ILMN | 100.11▲ | +0.14 (+0.14%) | 101.93 | 100.06 | 948,600 |
| ILPT | 6.03▲ | +0.09 (+1.52%) | 6.08 | 5.945 | 202,478 |
| IMAB | 4.22▼ | -0.17 (-3.87%) | 4.49 | 4.13 | 1,362,607 |
| IMAY | 29.265▲ | +0.0265 (+0.09%) | 29.265 | 29.23 | 1,100 |
| IMCG | 83.08▲ | +0.40 (+0.48%) | 83.5799 | 83.08 | 70,753 |
| IMCR | 33.105▲ | +1.505 (+4.76%) | 33.44 | 31.50 | 248,254 |
| IMKTA | 72.07▼ | -0.55 (-0.76%) | 72.965 | 71.93 | 60,396 |
| IMNM | 15.69▼ | -0.37 (-2.30%) | 16.40 | 15.475 | 1,166,625 |
| IMVT | 18.94▲ | +0.20 (+1.07%) | 19.01 | 18.74 | 964,234 |
| IMXI | 14.87▲ | +0.05 (+0.34%) | 14.895 | 14.825 | 214,294 |
| INDB | 69.20▲ | +1.07 (+1.57%) | 69.61 | 68.61 | 166,520 |