Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAAY | 5.24▼ | -0.0196 (-0.37%) | 5.24 | 5.18 | 28,213 |
| MAC | 22.61 | +0.00 (+0.00%) | 22.95 | 22.605 | 2,232,425 |
| MADE | 35.831▲ | +0.591 (+1.68%) | 35.96 | 35.785 | 8,500 |
| MAIN | 56.22▲ | +0.42 (+0.75%) | 56.35 | 55.895 | 328,344 |
| MAN | 56.46▼ | -0.56 (-0.98%) | 57.74 | 55.50 | 582,286 |
| MANU | 20.05▲ | +0.03 (+0.15%) | 20.25 | 19.915 | 216,455 |
| MASS | 9.52▲ | +0.17 (+1.82%) | 9.73 | 9.44 | 279,722 |
| MAXI | 13.245▲ | +0.056 (+0.42%) | 14.14 | 13.16 | 14,400 |
| MBGL | 20.16▼ | -0.03 (-0.15%) | 20.36 | 19.91 | 2,378,057 |
| MBLY | 8.25▲ | +0.04 (+0.49%) | 8.425 | 8.235 | 2,801,485 |
| MBOT | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 446,978 |
| MBX | 59.02▼ | -1.92 (-3.15%) | 61.94 | 58.42 | 306,198 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.6637 | 5.59 | 29,832 |
| MCRB | 5.01▼ | -0.09 (-1.76%) | 5.24 | 5.00 | 39,559 |
| MCS | 27.14▼ | -0.01 (-0.04%) | 27.46 | 26.96 | 203,440 |
| MD | 26.77▲ | +0.04 (+0.15%) | 27.215 | 26.64 | 516,906 |
| MDB | 362.21▼ | -11.66 (-3.12%) | 374.91 | 361.21 | 938,770 |
| MDCX | 0.1626▲ | +0.0012 (+0.74%) | 0.1626 | 0.1535 | 3,401,135 |
| MDGL | 534.49▲ | +1.37 (+0.26%) | 546.56 | 531.365 | 187,641 |
| MDIV | 16.6101▲ | +0.0101 (+0.06%) | 16.7699 | 16.58 | 36,429 |
| MDLN | 32.53▲ | +0.14 (+0.43%) | 32.925 | 31.87 | 4,515,956 |
| MDST | 29.50▼ | -0.04 (-0.14%) | 29.70 | 29.30 | 47,196 |
| MDXG | 4.57▼ | -0.03 (-0.65%) | 4.71 | 4.51 | 877,122 |
| MDYG | 106.42▲ | +0.92 (+0.87%) | 106.63 | 106.13 | 51,052 |
| MDYV | 93.25▲ | +0.63 (+0.68%) | 93.44 | 92.9101 | 52,081 |
| MEGI | 14.57▲ | +0.01 (+0.07%) | 14.775 | 14.55 | 89,494 |
| MELI | 1,897.37▼ | -8.87 (-0.47%) | 1,933.50 | 1,892.23 | 313,756 |
| MEMA | 31.7592▲ | +0.0658 (+0.21%) | 31.84 | 31.71 | 6,507 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| MEXX | 27.585▲ | +0.005 (+0.02%) | 27.786 | 27.44 | 9,200 |
| MFC | 43.49▲ | +0.01 (+0.02%) | 44.00 | 43.00 | 914,681 |
| MFIC | 9.04▼ | -0.01 (-0.11%) | 9.11 | 9.01 | 319,042 |
| MFMO | 22.3385▲ | +0.281 (+1.27%) | 22.3794 | 22.06 | 3,862 |
| MFSV | 29.26▲ | +0.23 (+0.79%) | 29.35 | 29.16 | 62,044 |
| MGA | 66.13▲ | +0.99 (+1.52%) | 66.55 | 65.62 | 849,434 |
| MGRC | 110.40▲ | +0.54 (+0.49%) | 111.97 | 110.025 | 91,780 |
| MGTX | 12.79▼ | -0.06 (-0.47%) | 13.14 | 12.75 | 459,547 |
| MHH | 7.47▲ | +0.01 (+0.13%) | 7.50 | 7.40 | 5,963 |
| MIND | 3.92▲ | +0.01 (+0.26%) | 3.97 | 3.80 | 74,238 |
| MINT | 100.58▲ | +0.05 (+0.05%) | 100.58 | 100.55 | 1,090,317 |
| MIR | 15.98▲ | +0.14 (+0.88%) | 16.32 | 15.84 | 2,604,783 |
| MIRM | 98.22▼ | -2.39 (-2.38%) | 103.275 | 97.80 | 441,098 |
| MJ | 25.3748▼ | -0.3227 (-1.26%) | 25.9222 | 25.295 | 22,798 |
| MKOR | 63.7094▲ | +1.8724 (+3.03%) | 64.01 | 63.46 | 3,968 |
| MKTX | 163.00▼ | -0.09 (-0.06%) | 163.36 | 162.965 | 892,280 |
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |
| MLPA | 57.32▼ | -0.18 (-0.31%) | 57.48 | 56.89 | 105,219 |
| MLPX | 75.14▼ | -0.12 (-0.16%) | 75.54 | 74.52 | 209,522 |
| MMID | 26.6227▲ | +0.2577 (+0.98%) | 26.6227 | 26.61 | 306 |
| MMKT | 100.175▼ | -0.06 (-0.06%) | 100.18 | 100.17 | 3,359 |
| MMT | 4.32▼ | -0.06 (-1.37%) | 4.425 | 4.32 | 145,909 |
| MNKD | 3.75▼ | -0.04 (-1.06%) | 3.85 | 3.73 | 2,467,935 |
| MNRO | 12.79▲ | +0.22 (+1.75%) | 12.86 | 12.475 | 586,634 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MO | 68.98▲ | +0.19 (+0.28%) | 69.66 | 68.62 | 6,356,000 |
| MOD | 189.30▲ | +10.04 (+5.60%) | 192.7975 | 180.99 | 1,033,516 |
| MODD | 2.54▼ | -0.10 (-3.79%) | 3.00 | 2.50 | 241,310 |
| MOV | 32.75▲ | +0.21 (+0.65%) | 33.1425 | 32.54 | 134,426 |
| MPAA | 10.81▼ | -0.155 (-1.41%) | 11.255 | 10.77 | 84,498 |
| MPB | 37.07▲ | +0.06 (+0.16%) | 37.45 | 36.73 | 77,795 |
| MPLT | 13.00▼ | -0.785 (-5.69%) | 14.14 | 12.80 | 340,166 |
| MQ | 16.33▲ | +0.175 (+1.08%) | 16.54 | 16.025 | 571,711 |
| MRAM | 16.22▲ | +0.29 (+1.82%) | 16.55 | 16.04 | 662,680 |
| MRCY | 80.61▲ | +0.18 (+0.22%) | 82.775 | 79.98 | 463,201 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRLN | 2.98▼ | -0.04 (-1.32%) | 3.0842 | 2.92 | 736,762 |
| MRM | 0.83▼ | -0.05 (-5.68%) | 0.91 | 0.83 | 11,700 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |
| MRNX | 81.41▲ | +7.57 (+10.25%) | 87.50 | 72.45 | 257,615 |
| MRNY | 32.65▲ | +1.47 (+4.71%) | 33.6999 | 30.7601 | 250,209 |
| MSA | 182.18▲ | +0.91 (+0.50%) | 184.28 | 181.59 | 151,100 |
| MSD | 7.17 | +0.00 (+0.00%) | 7.24 | 7.16 | 31,255 |
| MSDL | 14.71▲ | +0.07 (+0.48%) | 14.82 | 14.62 | 283,252 |
| MSEX | 56.69▼ | -0.49 (-0.86%) | 57.795 | 56.36 | 78,832 |
| MSFT | 495.63▲ | +3.19 (+0.65%) | 498.97 | 492.58 | 14,518,435 |
| MSI | 466.16▲ | +2.28 (+0.49%) | 470.99 | 465.93 | 690,670 |
| MSTP | 21.5647▲ | +0.7547 (+3.63%) | 23.5272 | 21.189 | 46,311 |
| MT | 74.51▼ | -0.55 (-0.73%) | 75.48 | 74.12 | 897,969 |
| MTD | 1,293.52▲ | +12.94 (+1.01%) | 1,302.845 | 1,286.66 | 91,724 |
| MTEK | 1.03▲ | +0.01 (+0.98%) | 1.0844 | 1.012 | 33,501 |
| MTNB | 0.185▼ | -0.02 (-9.76%) | 0.20 | 0.18 | 763,510 |
| MTR | 2.45▼ | -0.02 (-0.81%) | 2.58 | 2.42 | 8,575 |
| MTRN | 257.51▲ | +5.84 (+2.32%) | 259.53 | 254.22 | 202,441 |
| MTSI | 274.90▲ | +2.47 (+0.91%) | 280.65 | 272.00 | 890,141 |
| MTUS | 19.24▲ | +0.05 (+0.26%) | 19.66 | 19.04 | 237,257 |
| MTVA | 1.66▼ | -0.09 (-5.14%) | 1.795 | 1.65 | 57,000 |
| MTX | 68.81▼ | -0.61 (-0.88%) | 70.94 | 68.70 | 147,574 |
| MU | 975.26▼ | -2.15 (-0.22%) | 993.99 | 967.38 | 21,740,290 |
| MUD | 10.19▲ | +0.06 (+0.59%) | 10.2699 | 10.02 | 4,841,145 |
| MUSA | 523.58▼ | -2.20 (-0.42%) | 529.8899 | 516.98 | 165,164 |
| MVLL | 29.32▲ | +2.22 (+8.19%) | 30.30 | 27.72 | 2,746,062 |
| MVST | 0.5975▼ | -0.0258 (-4.14%) | 0.63 | 0.5926 | 3,681,245 |
| MWYN | 0.9305▲ | +0.0008 (+0.09%) | 0.9995 | 0.8512 | 109,737 |
| MX | 2.95▼ | -0.02 (-0.67%) | 3.045 | 2.94 | 365,639 |
| MYE | 30.01▼ | -0.18 (-0.60%) | 30.86 | 29.76 | 206,210 |
| MYND | 0.38▲ | +0.01 (+2.70%) | 0.391 | 0.349 | 24,900 |
| MYRG | 291.26▲ | +6.79 (+2.39%) | 295.2999 | 285.9081 | 167,065 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| NAGE | 3.04▲ | +0.005 (+0.16%) | 3.085 | 3.01 | 321,463 |