Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYTS | 20.46▼ | -0.30 (-1.45%) | 21.01 | 20.4073 | 194,922 |
| MAC | 23.85▼ | -0.30 (-1.24%) | 24.23 | 23.71 | 2,349,698 |
| MADE | 34.309▲ | +0.399 (+1.18%) | 34.34 | 33.99 | 5,800 |
| MAMA | 13.01▲ | +0.04 (+0.31%) | 13.16 | 12.50 | 484,259 |
| MAN | 45.75▼ | -0.01 (-0.02%) | 46.75 | 45.22 | 540,585 |
| MAT | 15.28▼ | -0.15 (-0.97%) | 15.535 | 15.1042 | 5,334,973 |
| MATE | 32.308▲ | +0.273 (+0.85%) | 32.40 | 32.23 | 8,800 |
| MATW | 19.02▼ | -0.04 (-0.21%) | 19.25 | 18.89 | 591,303 |
| MBAI | 2.045▲ | +0.245 (+13.61%) | 2.07 | 1.73 | 13,488 |
| MBC | 6.91 | +0.00 (+0.00%) | 6.98 | 6.78 | 2,249,648 |
| MBI | 4.46▼ | -0.08 (-1.76%) | 4.65 | 4.445 | 200,683 |
| MBIO | 0.3601▲ | +0.0006 (+0.17%) | 0.3775 | 0.3513 | 24,835 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.31 | 8.28 | 82,026 |
| MBSD | 20.1049▼ | -0.0351 (-0.17%) | 20.13 | 20.09 | 7,002 |
| MBVI | 10.26 | +0.00 (+0.00%) | 10.265 | 10.25 | 33,939 |
| MCD | 250.50▲ | +1.03 (+0.41%) | 252.3698 | 248.0001 | 3,387,533 |
| MCHX | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.40 | 29,037 |
| MCY | 100.17▼ | -2.41 (-2.35%) | 102.98 | 99.715 | 155,699 |
| MDLZ | 61.87▼ | -0.48 (-0.77%) | 62.23 | 61.51 | 5,797,827 |
| MDU | 19.49▼ | -0.11 (-0.56%) | 19.67 | 19.395 | 1,316,448 |
| MEM | 39.587▲ | +0.323 (+0.82%) | 39.67 | 39.38 | 3,400 |
| MEOH | 63.55▼ | -0.20 (-0.31%) | 64.32 | 63.15 | 402,810 |
| MET | 99.64▼ | -0.34 (-0.34%) | 100.73 | 99.145 | 2,388,879 |
| METV | 20.71▼ | -0.23 (-1.10%) | 20.938 | 20.60 | 34,500 |
| MEVO | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 45,220 |
| MFEM | 27.336▲ | +0.288 (+1.06%) | 27.35 | 27.15 | 5,400 |
| MFSI | 32.95▲ | +0.12 (+0.37%) | 32.95 | 32.642 | 175,549 |
| MG | 20.47▲ | +0.02 (+0.10%) | 20.55 | 20.26 | 257,406 |
| MGC | 284.29▲ | +1.03 (+0.36%) | 284.65 | 283.55 | 68,052 |
| MGNI | 21.77▼ | -0.05 (-0.23%) | 22.01 | 21.59 | 1,472,328 |
| MGOV | 19.353▼ | -0.087 (-0.45%) | 19.425 | 19.33 | 21,400 |
| MGRX | 0.2581▲ | +0.0101 (+4.07%) | 0.2648 | 0.248 | 380,753 |
| MGTX | 9.75▲ | +0.35 (+3.72%) | 9.765 | 9.11 | 631,643 |
| MGY | 26.59▲ | +0.21 (+0.80%) | 26.93 | 26.40 | 2,304,562 |
| MH | 13.66▼ | -0.44 (-3.12%) | 14.15 | 13.66 | 387,681 |
| MHF | 6.43▼ | -0.11 (-1.68%) | 6.60 | 6.37 | 89,070 |
| MHH | 6.36▼ | -0.04 (-0.63%) | 6.45 | 6.33 | 4,300 |
| MIND | 4.25▲ | +0.21 (+5.20%) | 4.33 | 4.00 | 38,015 |
| MINT | 100.65 | +0.00 (+0.00%) | 100.68 | 100.65 | 1,454,476 |
| MINV | 44.275▲ | +0.643 (+1.47%) | 44.39 | 43.903 | 5,000 |
| MIRM | 85.81▲ | +0.25 (+0.29%) | 86.63 | 84.28 | 534,024 |
| MITT | 5.62▲ | +0.08 (+1.44%) | 5.635 | 5.50 | 308,710 |
| MKSI | 218.24▲ | +6.08 (+2.87%) | 220.41 | 214.35 | 970,346 |
| MKTN | 28.43▼ | -0.16 (-0.56%) | 28.63 | 28.40 | 38,965 |
| MLKN | 20.74▼ | -0.02 (-0.10%) | 21.13 | 20.45 | 396,437 |
| MLPA | 54.86▲ | +0.14 (+0.26%) | 54.98 | 54.535 | 162,042 |
| MLPD | 24.813▼ | -0.087 (-0.35%) | 24.90 | 24.70 | 5,500 |
| MLPX | 74.98▲ | +0.19 (+0.25%) | 75.60 | 74.75 | 232,188 |
| MLR | 51.74▲ | +0.06 (+0.12%) | 51.98 | 50.90 | 56,639 |
| MLTX | 12.31▲ | +0.38 (+3.19%) | 12.38 | 11.71 | 1,192,007 |
| MMD | 14.02▼ | -0.06 (-0.43%) | 14.075 | 13.95 | 70,749 |
| MMS | 61.81▼ | -0.66 (-1.06%) | 62.88 | 61.09 | 448,288 |
| MMT | 4.19 | +0.00 (+0.00%) | 4.19 | 4.17 | 162,683 |
| MMYT | 42.41▲ | +1.05 (+2.54%) | 43.05 | 41.095 | 824,195 |
| MNA | 36.98▲ | +0.19 (+0.52%) | 36.98 | 36.87 | 30,052 |
| MNDY | 97.82▼ | -1.795 (-1.80%) | 99.81 | 96.69 | 752,742 |
| MNKD | 3.43▲ | +0.14 (+4.26%) | 3.465 | 3.235 | 3,066,710 |
| MNTK | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.13 | 389,370 |
| MNTS | 2.12 | +0.00 (+0.00%) | 2.16 | 2.04 | 457,393 |
| MOH | 198.10▼ | -1.36 (-0.68%) | 204.03 | 196.165 | 543,753 |
| MOMO | 4.47▲ | +0.02 (+0.45%) | 4.49 | 4.42 | 610,768 |
| MORT | 7.79▼ | -0.03 (-0.38%) | 7.84 | 7.725 | 1,500,238 |
| MOS | 18.33▼ | -0.46 (-2.45%) | 18.76 | 18.00 | 6,973,775 |
| MOVE | 7.31▲ | +0.24 (+3.39%) | 7.57 | 7.03 | 91,993 |
| MPA | 10.10▼ | -0.10 (-0.98%) | 10.23 | 10.0401 | 36,824 |
| MRDN | 10.00▼ | -0.10 (-0.99%) | 10.4076 | 9.79 | 26,219 |
| MRKR | 1.00▲ | +0.0487 (+5.12%) | 1.07 | 0.9006 | 86,904 |
| MRNA | 214.165▲ | +6.195 (+2.98%) | 218.16 | 202.62 | 12,038,620 |
| MRNX | 152.55▲ | +7.67 (+5.29%) | 158.1796 | 137.72 | 171,337 |
| MRNY | 40.72▲ | +1.10 (+2.78%) | 41.01 | 38.825 | 272,637 |
| MRSK | 39.97▲ | +0.16 (+0.40%) | 40.0299 | 39.9001 | 12,559 |
| MSB | 17.91▼ | -0.44 (-2.40%) | 18.17 | 17.48 | 30,623 |
| MSCI | 604.94▲ | +3.19 (+0.53%) | 607.36 | 600.545 | 381,915 |
| MSGE | 79.05▲ | +0.27 (+0.34%) | 80.48 | 77.66 | 233,127 |
| MSGM | 4.48▼ | -0.11 (-2.40%) | 4.63 | 4.4201 | 42,538 |
| MSSM | 58.1149▲ | +0.1449 (+0.25%) | 58.22 | 57.82 | 9,987 |
| MST | 12.339▲ | +0.4827 (+4.07%) | 12.42 | 11.419 | 66,700 |
| MSTP | 23.82▲ | +1.164 (+5.14%) | 23.82 | 21.94 | 31,500 |
| MSTR | 145.16▲ | +3.76 (+2.66%) | 145.30 | 138.665 | 12,064,046 |
| MSTY | 14.40▲ | +0.32 (+2.27%) | 14.43 | 13.8465 | 1,566,992 |
| MTB | 220.20▼ | -1.11 (-0.50%) | 222.19 | 219.16 | 751,735 |
| MTBA | 47.38▼ | -0.02 (-0.04%) | 47.43 | 47.275 | 241,038 |
| MTGP | 42.4952▼ | -0.0899 (-0.21%) | 42.56 | 42.4606 | 7,357 |
| MTR | 1.97▲ | +0.045 (+2.34%) | 2.03 | 1.8492 | 3,506 |
| MTRN | 241.48▲ | +5.85 (+2.48%) | 244.10 | 236.45 | 151,795 |
| MTSI | 260.92▲ | +5.24 (+2.05%) | 261.76 | 251.90 | 1,087,374 |
| MTW | 23.15▲ | +0.64 (+2.84%) | 23.2599 | 22.68 | 312,605 |
| MTYY | 16.377▼ | -0.017 (-0.10%) | 16.377 | 16.30 | 1,400 |
| MUA | 9.70▼ | -0.09 (-0.92%) | 9.795 | 9.70 | 286,957 |
| MUFG | 21.46▼ | -0.02 (-0.09%) | 21.50 | 21.2602 | 2,099,541 |
| MUJ | 11.26▼ | -0.05 (-0.44%) | 11.3401 | 11.20 | 93,072 |
| MUNI | 51.07▼ | -0.03 (-0.06%) | 51.13 | 50.94 | 1,052,308 |
| MUR | 42.99▼ | -0.16 (-0.37%) | 43.63 | 42.88 | 1,022,770 |
| MUX | 15.65▲ | +0.25 (+1.62%) | 15.67 | 15.1542 | 770,693 |
| MVIS | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.20 | 852,962 |
| MYCL | 23.80▼ | -0.0108 (-0.05%) | 23.80 | 23.78 | 1,341 |
| MYO | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.19 | 186,842 |
| MZYX | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.98 | 24,678 |
| NABL | 5.29▲ | +0.16 (+3.12%) | 5.31 | 5.02 | 1,189,620 |
| NAC | 10.09▼ | -0.07 (-0.69%) | 10.185 | 10.05 | 1,191,101 |