Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAI | 281.60▲ | +0.63 (+0.22%) | 285.05 | 276.80 | 83,200 |
| KALV | 16.16▼ | -0.70 (-4.15%) | 17.10 | 16.11 | 1,107,126 |
| KAR | 27.06▲ | +0.63 (+2.38%) | 27.14 | 26.29 | 669,600 |
| KBE | 60.38▼ | -0.04 (-0.07%) | 61.15 | 60.335 | 929,662 |
| KBR | 43.60▼ | -0.01 (-0.02%) | 43.99 | 43.40 | 726,768 |
| KBWY | 15.3441▲ | +0.1241 (+0.82%) | 15.4263 | 15.26 | 111,794 |
| KC | 11.81▼ | -0.10 (-0.84%) | 12.02 | 11.62 | 974,624 |
| KEP | 17.30▲ | +0.06 (+0.35%) | 17.36 | 17.06 | 255,200 |
| KEQU | 38.78▼ | -0.83 (-2.10%) | 39.67 | 38.51 | 6,524 |
| KEX | 111.83▼ | -0.25 (-0.22%) | 113.36 | 111.11 | 494,700 |
| KEYS | 210.46▲ | +0.84 (+0.40%) | 212.36 | 208.935 | 1,012,600 |
| KFFB | 4.12▼ | -0.41 (-9.05%) | 4.193 | 4.12 | 2,513 |
| KFRC | 29.78▲ | +0.57 (+1.95%) | 30.11 | 29.07 | 203,100 |
| KGEI | 4.01▲ | +0.06 (+1.52%) | 4.04 | 3.90 | 43,500 |
| KGS | 36.99▲ | +0.75 (+2.07%) | 37.15 | 36.23 | 1,190,172 |
| KHC | 24.23▼ | -0.28 (-1.14%) | 24.66 | 24.07 | 10,096,325 |
| KIDS | 18.34▲ | +0.11 (+0.60%) | 18.51 | 17.78 | 123,679 |
| KIE | 58.54▲ | +0.34 (+0.58%) | 58.98 | 58.25 | 1,180,035 |
| KINS | 14.97▼ | -0.05 (-0.33%) | 15.18 | 14.96 | 80,662 |
| KLAC | 1,225.61▲ | +1.02 (+0.08%) | 1,233.60 | 1,211.63 | 782,741 |
| KLAR | 30.69▲ | +0.03 (+0.10%) | 31.65 | 30.40 | 1,487,400 |
| KLC | 4.41▲ | +0.21 (+5.00%) | 4.465 | 4.187 | 776,000 |
| KLIC | 49.00▲ | +0.47 (+0.97%) | 49.04 | 47.50 | 425,160 |
| KLIP | 31.00▼ | -0.13 (-0.42%) | 31.00 | 30.74 | 24,700 |
| KMB | 102.89▲ | +1.04 (+1.02%) | 102.95 | 101.72 | 4,269,300 |
| KMDA | 6.81▲ | +0.08 (+1.19%) | 6.88 | 6.7674 | 61,400 |
| KMPR | 39.85▲ | +0.90 (+2.31%) | 40.14 | 39.04 | 661,500 |
| KN | 23.47▲ | +0.05 (+0.21%) | 23.70 | 23.37 | 414,500 |
| KNF | 74.21▼ | -0.55 (-0.74%) | 75.205 | 73.6801 | 500,766 |
| KNRX | 1.945▼ | -0.056 (-2.80%) | 2.08 | 1.90 | 19,600 |
| KOMP | 62.04▼ | -0.05 (-0.08%) | 62.4422 | 61.67 | 54,527 |
| KORP | 47.30▼ | -0.04 (-0.08%) | 47.49 | 47.2714 | 53,850 |
| KPRX | 2.06▼ | -0.01 (-0.48%) | 2.128 | 2.02 | 28,800 |
| KRC | 40.38▼ | -0.06 (-0.15%) | 41.25 | 40.33 | 947,400 |
| KRE | 64.81▼ | -0.13 (-0.20%) | 65.7551 | 64.75 | 10,433,988 |
| KRMN | 63.75▼ | -2.31 (-3.50%) | 66.72 | 63.53 | 1,201,300 |
| KRT | 21.99▲ | +0.29 (+1.34%) | 22.16 | 21.66 | 81,434 |
| KRUS | 54.71▲ | +1.10 (+2.05%) | 55.08 | 53.10 | 246,053 |
| KSCP | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.365 | 208,763 |
| KSPY | 29.10 | +0.00 (+0.00%) | 29.12 | 29.05 | 57,700 |
| KSS | 23.41▲ | +0.71 (+3.13%) | 23.51 | 22.3101 | 3,367,764 |
| KSTR | 18.32▲ | +0.026 (+0.14%) | 18.39 | 18.26 | 33,800 |
| KTEC | 16.42▼ | -0.33 (-1.97%) | 16.455 | 16.35 | 36,100 |
| KTOS | 77.03 | +0.00 (+0.00%) | 79.66 | 76.0559 | 2,041,523 |
| KWR | 133.59▲ | +1.14 (+0.86%) | 135.64 | 132.16 | 81,739 |
| KYIV | 14.28▲ | +0.20 (+1.42%) | 14.41 | 13.72 | 371,510 |
| KYTX | 7.91▼ | -0.36 (-4.35%) | 8.36 | 7.871 | 393,170 |
| KZR | 6.25▼ | -0.03 (-0.48%) | 6.29 | 6.2499 | 33,561 |
| LAC | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.10 | 8,911,400 |
| LAES | 4.91 | +0.00 (+0.00%) | 4.91 | 4.45 | 12,651,323 |
| LAR | 5.41▲ | +0.06 (+1.12%) | 5.53 | 5.12 | 1,888,200 |
| LASE | 2.90▲ | +0.19 (+7.01%) | 2.94 | 2.70 | 187,952 |
| LASR | 37.90▲ | +0.95 (+2.57%) | 38.39 | 36.50 | 591,084 |
| LAYS | 53.366▲ | +0.098 (+0.18%) | 53.881 | 52.50 | 5,200 |
| LBRT | 19.75▲ | +0.35 (+1.80%) | 19.805 | 19.27 | 1,974,763 |
| LC | 19.21▲ | +0.08 (+0.42%) | 19.53 | 19.01 | 1,012,400 |
| LCII | 115.48▲ | +0.20 (+0.17%) | 116.72 | 114.54 | 193,623 |
| LCTX | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.70 | 1,375,800 |
| LDRC | 25.265▼ | -0.025 (-0.10%) | 25.36 | 25.25 | 3,500 |
| LECO | 238.31▼ | -3.46 (-1.43%) | 243.07 | 238.03 | 261,376 |
| LEDS | 1.88▲ | +0.04 (+2.17%) | 1.965 | 1.85 | 29,731 |
| LEGR | 58.33▼ | -0.071 (-0.12%) | 58.61 | 58.30 | 3,500 |
| LEN | 117.19▼ | -3.52 (-2.92%) | 120.16 | 117.04 | 4,128,478 |
| LENZ | 26.45▼ | -0.26 (-0.97%) | 27.164 | 25.32 | 675,628 |
| LEU | 264.69▼ | -3.81 (-1.42%) | 266.77 | 258.00 | 784,300 |
| LEVI | 21.77▲ | +0.13 (+0.60%) | 21.975 | 21.54 | 1,208,295 |
| LFCR | 7.59▲ | +0.08 (+1.07%) | 7.67 | 7.46 | 82,829 |
| LFGY | 28.52▼ | -0.08 (-0.28%) | 29.225 | 28.18 | 95,000 |
| LFMD | 3.63▼ | -0.01 (-0.27%) | 3.65 | 3.57 | 772,090 |
| LFUS | 257.29▼ | -1.875 (-0.72%) | 259.35 | 254.09 | 128,001 |
| LGH | 62.33▼ | -0.06 (-0.10%) | 62.575 | 62.28 | 20,200 |
| LGLV | 174.00▼ | -0.64 (-0.37%) | 175.27 | 173.9874 | 13,615 |
| LGN | 48.48▲ | +0.98 (+2.06%) | 49.42 | 47.38 | 454,700 |
| LGND | 185.83▲ | +1.16 (+0.63%) | 192.44 | 185.23 | 162,000 |
| LGRO | 41.068▲ | +0.063 (+0.15%) | 41.14 | 41.02 | 4,000 |
| LIEN | 10.64▼ | -0.05 (-0.47%) | 10.81 | 10.57 | 21,300 |
| LILA | 8.32▼ | -0.18 (-2.12%) | 8.62 | 8.29 | 221,613 |
| LINC | 21.84▲ | +0.07 (+0.32%) | 22.08 | 21.35 | 211,931 |
| LINK | 3.63▲ | +0.12 (+3.42%) | 3.67 | 3.41 | 42,100 |
| LIT | 64.22▲ | +0.41 (+0.64%) | 64.492 | 62.81 | 189,830 |
| LLY | 982.22▼ | -15.37 (-1.54%) | 1,011.9999 | 979.1801 | 2,569,724 |
| LLYVK | 83.21▲ | +1.97 (+2.42%) | 83.82 | 80.335 | 210,700 |
| LMAT | 82.85▼ | -0.08 (-0.10%) | 84.145 | 82.31 | 118,203 |
| LMB | 73.95▼ | -0.61 (-0.82%) | 76.80 | 73.89 | 96,465 |
| LMND | 79.17▲ | +2.00 (+2.59%) | 79.4799 | 76.05 | 1,600,137 |
| LNKB | 7.90▼ | -0.11 (-1.37%) | 8.15 | 7.82 | 84,081 |
| LNN | 118.84▲ | +0.67 (+0.57%) | 119.68 | 117.99 | 76,000 |
| LNT | 64.89▲ | +0.11 (+0.17%) | 65.45 | 64.72 | 1,296,533 |
| LOAR | 65.89▼ | -0.48 (-0.72%) | 67.34 | 65.79 | 401,485 |
| LOB | 33.02▲ | +0.07 (+0.21%) | 33.715 | 32.63 | 141,910 |
| LODE | 3.28▲ | +0.11 (+3.47%) | 3.31 | 3.13 | 616,600 |
| LOT | 1.33▼ | -0.025 (-1.85%) | 1.38 | 1.28 | 51,178 |
| LOUP | 79.15▲ | +0.08 (+0.10%) | 79.485 | 78.63 | 8,193 |
| LPAA | 10.57▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 10,000 |
| LPG | 24.45▼ | -0.11 (-0.45%) | 24.65 | 24.37 | 336,400 |
| LPL | 4.44▼ | -0.04 (-0.89%) | 4.47 | 4.40 | 295,900 |
| LPTH | 8.80▲ | +0.06 (+0.69%) | 8.98 | 8.48 | 745,848 |
| LPX | 83.86▼ | -0.74 (-0.87%) | 84.59 | 83.28 | 696,802 |
| LRMR | 4.03▲ | +0.21 (+5.50%) | 4.04 | 3.73 | 1,102,390 |
| LSAT | 39.79▲ | +0.115 (+0.29%) | 39.90 | 39.67 | 6,000 |