Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOV | 37.77▼ | -0.28 (-0.74%) | 38.28 | 37.10 | 136,668 |
| MOVE | 10.804▼ | -0.326 (-2.93%) | 11.41 | 10.6804 | 28,277 |
| MPC | 308.72▲ | +2.67 (+0.87%) | 315.72 | 307.39 | 1,383,950 |
| MPT | 4.75▼ | -0.08 (-1.66%) | 4.84 | 4.715 | 3,426,942 |
| MQY | 11.30▲ | +0.01 (+0.09%) | 11.33 | 11.29 | 213,842 |
| MRAM | 12.93▼ | -1.04 (-7.44%) | 14.19 | 12.8899 | 1,021,980 |
| MRBK | 20.35▲ | +0.04 (+0.20%) | 20.78 | 20.14 | 90,732 |
| MRK | 130.36▼ | -1.46 (-1.11%) | 132.69 | 129.65 | 7,538,818 |
| MRKR | 1.11▼ | -0.07 (-5.93%) | 1.21 | 1.11 | 39,199 |
| MRM | 0.9353▲ | +0.0152 (+1.65%) | 0.9699 | 0.90 | 9,439 |
| MRNA | 54.49▼ | -1.315 (-2.36%) | 56.23 | 54.1601 | 4,256,644 |
| MRNO | 0.2011▲ | +0.008 (+4.14%) | 0.22 | 0.1902 | 280,280 |
| MRT | 1.69▲ | +0.03 (+1.81%) | 1.8412 | 1.65 | 38,665 |
| MRVI | 6.59▼ | -0.27 (-3.94%) | 6.94 | 6.45 | 1,914,883 |
| MRVL | 163.40▼ | -11.07 (-6.34%) | 177.80 | 162.90 | 24,229,911 |
| MRX | 63.14▼ | -1.02 (-1.59%) | 64.47 | 62.16 | 515,805 |
| MSB | 22.53▼ | -0.37 (-1.62%) | 22.99 | 22.41 | 29,375 |
| MSC | 1.7551▼ | -0.0149 (-0.84%) | 1.7551 | 1.75 | 3,983 |
| MSCI | 582.92▲ | +3.53 (+0.61%) | 589.905 | 578.02 | 472,802 |
| MSD | 7.22▼ | -0.11 (-1.50%) | 7.32 | 7.22 | 63,413 |
| MSGE | 75.99▼ | -1.20 (-1.55%) | 77.55 | 74.80 | 261,599 |
| MSLC | 57.78▼ | -0.88 (-1.50%) | 58.585 | 57.78 | 58,379 |
| MSOS | 4.01▼ | -0.08 (-1.96%) | 4.17 | 3.98 | 3,808,820 |
| MSOX | 2.06▼ | -0.06 (-2.83%) | 2.1899 | 2.00 | 1,538,413 |
| MST | 7.7702▼ | -0.5276 (-6.36%) | 8.72 | 7.7702 | 70,856 |
| MSTP | 12.3447▼ | -0.8053 (-6.12%) | 13.90 | 12.3447 | 46,049 |
| MSTR | 93.33▼ | -2.83 (-2.94%) | 100.04 | 93.27 | 13,997,573 |
| MSTY | 12.50▼ | -0.29 (-2.27%) | 13.14 | 12.49 | 928,434 |
| MTA | 7.37▲ | +0.01 (+0.14%) | 7.53 | 7.1616 | 288,032 |
| MTLS | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.26 | 61,444 |
| MUJ | 12.08▼ | -0.01 (-0.08%) | 12.1445 | 12.03 | 41,143 |
| MUND | 101.41▼ | -0.39 (-0.38%) | 101.41 | 101.41 | 100 |
| MUR | 38.69▲ | +2.05 (+5.59%) | 38.765 | 37.845 | 1,117,304 |
| MUSQ | 25.936▲ | +0.0061 (+0.02%) | 25.936 | 25.936 | 300 |
| MVPA | 35.47▲ | +0.08 (+0.23%) | 35.685 | 35.47 | 617 |
| MWH | 23.86▼ | -1.60 (-6.28%) | 25.695 | 23.83 | 1,458,023 |
| MXC | 8.56▼ | -0.19 (-2.17%) | 9.00 | 8.56 | 4,398 |
| MXCT | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 807,975 |
| MXL | 57.25▼ | -1.69 (-2.87%) | 61.77 | 56.23 | 2,981,284 |
| MYCF | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 5,734 |
| MYCJ | 24.465▼ | -0.025 (-0.10%) | 24.48 | 24.43 | 5,747 |
| MYCK | 24.5611▼ | -0.0219 (-0.09%) | 24.58 | 24.525 | 7,642 |
| MYFW | 31.37▼ | -0.16 (-0.51%) | 31.94 | 30.855 | 51,852 |
| MYO | 0.9301▼ | -0.0249 (-2.61%) | 0.975 | 0.9143 | 321,251 |
| NAKA | 4.28▼ | -0.24 (-5.31%) | 4.59 | 4.185 | 170,810 |
| NATH | 98.50▼ | -0.90 (-0.91%) | 99.7425 | 98.415 | 18,125 |
| NBB | 15.20▼ | -0.08 (-0.52%) | 15.41 | 15.16 | 27,140 |
| NBH | 10.37▲ | +0.02 (+0.19%) | 10.43 | 10.34 | 77,158 |
| NBHC | 42.57▼ | -0.06 (-0.14%) | 43.205 | 42.29 | 241,895 |
| NBIE | 26.62▼ | -0.045 (-0.17%) | 26.9301 | 26.54 | 23,209 |
| NBOS | 27.73▼ | -0.2543 (-0.91%) | 28.015 | 27.675 | 36,915 |
| NBSD | 50.47▲ | +0.05 (+0.10%) | 50.49 | 50.375 | 115,554 |
| NC | 47.61▲ | +0.04 (+0.08%) | 47.72 | 47.275 | 5,138 |
| NCIQ | 15.83▼ | -0.11 (-0.69%) | 16.09 | 15.83 | 30,595 |
| NCLO | 25.0858▲ | +0.0583 (+0.23%) | 25.12 | 24.81 | 25,416 |
| NDAQ | 95.55▼ | -0.41 (-0.43%) | 96.87 | 95.35 | 3,021,741 |
| NECB | 27.05▼ | -0.42 (-1.53%) | 27.54 | 26.86 | 38,760 |
| NEE | 88.46▼ | -0.82 (-0.92%) | 90.52 | 88.00 | 6,215,135 |
| NERV | 4.09▼ | -0.19 (-4.44%) | 4.30 | 3.95 | 162,684 |
| NESR | 24.41▼ | -1.14 (-4.46%) | 25.905 | 24.37 | 1,650,590 |
| NETG | 15.9524▲ | +0.6582 (+4.30%) | 16.98 | 15.1346 | 58,538 |
| NEWP | 4.37▼ | -0.16 (-3.53%) | 4.57 | 4.26 | 427,121 |
| NEWT | 14.74▲ | +0.04 (+0.27%) | 15.0599 | 14.51 | 200,156 |
| NFE | 0.3253▼ | -0.0047 (-1.42%) | 0.3407 | 0.323 | 2,154,536 |
| NFGC | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.34 | 1,058,272 |
| NHC | 228.66▼ | -2.34 (-1.01%) | 232.67 | 227.91 | 81,340 |
| NHI | 78.29▼ | -0.25 (-0.32%) | 79.45 | 77.54 | 274,887 |
| NIC | 171.05▼ | -2.11 (-1.22%) | 174.00 | 169.742 | 158,986 |
| NIM | 9.26▼ | -0.075 (-0.80%) | 9.35 | 9.25 | 7,241 |
| NKE | 43.22▲ | +0.17 (+0.39%) | 43.685 | 42.40 | 12,924,745 |
| NLOP | 11.81▼ | -0.24 (-1.99%) | 12.05 | 11.735 | 109,469 |
| NMAI | 13.65▼ | -0.18 (-1.30%) | 13.8402 | 13.56 | 67,115 |
| NMBL | 20.046▼ | -0.2183 (-1.08%) | 20.30 | 20.046 | 1,538 |
| NMFC | 6.92▼ | -0.15 (-2.12%) | 7.09 | 6.90 | 362,544 |
| NMI | 10.86▲ | +0.055 (+0.51%) | 10.86 | 10.76 | 11,606 |
| NMTC | 1.65▼ | -0.02 (-1.20%) | 1.86 | 1.61 | 32,505 |
| NOC | 535.05▼ | -14.17 (-2.58%) | 554.9325 | 534.24 | 760,620 |
| NOMA | 3.06▼ | -0.03 (-0.97%) | 3.25 | 2.8783 | 4,944 |
| NPB | 17.30 | +0.00 (+0.00%) | 17.55 | 17.30 | 114,331 |
| NPCT | 9.70▼ | -0.07 (-0.72%) | 9.75 | 9.70 | 62,161 |
| NREF | 16.87▼ | -0.26 (-1.52%) | 17.44 | 16.87 | 37,314 |
| NRGV | 2.51▼ | -0.24 (-8.73%) | 2.78 | 2.50 | 3,580,296 |
| NRIX | 23.60▼ | -0.55 (-2.28%) | 24.64 | 23.33 | 1,132,824 |
| NRO | 3.04▼ | -0.04 (-1.30%) | 3.085 | 3.03 | 192,378 |
| NSRX | 3.21▲ | +0.18 (+5.94%) | 3.25 | 2.97 | 12,276 |
| NSYS | 14.33▼ | -0.125 (-0.86%) | 14.65 | 13.90 | 17,686 |
| NTCT | 38.93▼ | -0.76 (-1.91%) | 39.845 | 38.69 | 484,300 |
| NTES | 129.62▲ | +2.27 (+1.78%) | 130.955 | 128.60 | 512,094 |
| NTLA | 10.80▼ | -0.09 (-0.83%) | 11.18 | 10.5428 | 3,482,738 |
| NTRA | 253.82▲ | +1.60 (+0.63%) | 258.03 | 248.0275 | 924,626 |
| NTSI | 46.64▼ | -0.2704 (-0.58%) | 47.20 | 46.585 | 13,969 |
| NTSK | 11.96▼ | -0.02 (-0.17%) | 12.345 | 11.735 | 2,941,005 |
| NTST | 21.92▼ | -0.02 (-0.09%) | 22.16 | 21.675 | 1,500,512 |
| NTSX | 57.27▼ | -1.06 (-1.82%) | 58.305 | 57.261 | 28,951 |
| NU | 14.04▼ | -0.64 (-4.36%) | 14.62 | 13.99 | 47,254,880 |
| NUAI | 4.065▼ | -0.33 (-7.51%) | 4.4055 | 4.03 | 5,097,885 |
| NUGO | 40.0608▼ | -0.9463 (-2.31%) | 40.91 | 40.0608 | 13,593 |
| NUS | 5.29▲ | +0.04 (+0.76%) | 5.31 | 5.15 | 442,771 |
| NVAX | 7.34▼ | -0.03 (-0.41%) | 7.465 | 7.235 | 2,323,727 |
| NVCT | 20.69▲ | +0.87 (+4.39%) | 21.20 | 19.75 | 285,112 |