Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▼ | -0.05 (-4.07%) | 1.248 | 1.1001 | 8,859 |
| AADR | 84.7547▲ | +2.1347 (+2.58%) | 84.7547 | 83.50 | 2,751 |
| AAL | 11.71▲ | +0.40 (+3.54%) | 11.75 | 11.465 | 37,340,724 |
| AAOI | 164.36▲ | +11.53 (+7.54%) | 165.7693 | 149.73 | 7,559,962 |
| AAPD | 13.06▼ | -0.04 (-0.31%) | 13.20 | 12.84 | 6,979,052 |
| AAUC | 29.90▼ | -0.42 (-1.39%) | 30.65 | 29.80 | 226,564 |
| ABCB | 85.25▲ | +0.93 (+1.10%) | 85.81 | 83.75 | 263,217 |
| ABEO | 5.46▲ | +0.12 (+2.25%) | 5.508 | 5.35 | 812,837 |
| ABNB | 140.36▲ | +0.08 (+0.06%) | 142.00 | 138.64 | 1,982,153 |
| ABVE | 0.5476▲ | +0.0112 (+2.09%) | 0.5904 | 0.48 | 1,865,293 |
| ACB | 3.44▲ | +0.15 (+4.56%) | 3.4599 | 3.30 | 819,314 |
| ACCL | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.467 | 20,775 |
| ACFN | 19.54▲ | +0.64 (+3.39%) | 19.54 | 17.62 | 10,823 |
| ACI | 16.85▲ | +0.37 (+2.25%) | 16.95 | 16.47 | 3,893,058 |
| ACIC | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.74 | 84,288 |
| ACIW | 43.22▼ | -0.38 (-0.87%) | 43.55 | 42.59 | 517,058 |
| ACON | 3.32▲ | +0.06 (+1.84%) | 3.45 | 3.24 | 62,449 |
| ACRE | 5.23▲ | +0.05 (+0.97%) | 5.285 | 5.12 | 217,455 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADNT | 21.05▲ | +0.12 (+0.57%) | 21.36 | 20.91 | 498,130 |
| ADPT | 14.10▲ | +0.57 (+4.21%) | 14.16 | 13.54 | 874,299 |
| ADTX | 0.195▼ | -0.0219 (-10.10%) | 0.22 | 0.191 | 1,434,651 |
| AEO | 17.42▲ | +0.30 (+1.75%) | 17.475 | 17.16 | 2,579,770 |
| AEON | 0.923▼ | -0.0317 (-3.32%) | 0.9561 | 0.9102 | 69,533 |
| AEP | 137.11▲ | +2.67 (+1.99%) | 137.6845 | 135.08 | 2,026,077 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AESI | 17.38▲ | +0.18 (+1.05%) | 17.38 | 16.7701 | 3,700,618 |
| AEXA | 11.11▲ | +0.06 (+0.54%) | 11.20 | 11.04 | 46,326 |
| AFCG | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.79 | 155,613 |
| AFSC | 35.0209▲ | +1.081 (+3.19%) | 35.0209 | 34.85 | 116 |
| AG | 19.71▲ | +0.76 (+4.01%) | 19.99 | 19.18 | 9,704,715 |
| AGEN | 3.91▲ | +0.07 (+1.82%) | 4.00 | 3.77 | 559,178 |
| AGH | 3.92▲ | +0.05 (+1.29%) | 4.13 | 3.80 | 355,583 |
| AGIG | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.14 | 200,002 |
| AGNG | 35.2422▲ | +0.8839 (+2.57%) | 35.32 | 34.84 | 10,067 |
| AGQ | 112.09▲ | +5.92 (+5.58%) | 112.5268 | 109.517 | 2,834,740 |
| AHR | 50.78▲ | +0.57 (+1.14%) | 51.00 | 50.22 | 1,341,549 |
| AIA | 124.38▲ | +2.53 (+2.08%) | 124.87 | 122.22 | 276,952 |
| AIFD | 46.6968▲ | +0.9853 (+2.16%) | 46.79 | 45.61 | 12,702 |
| AIFU | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.22 | 5,493 |
| AIQ | 55.88▲ | +0.84 (+1.53%) | 55.955 | 54.70 | 1,008,064 |
| AIRI | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.01 | 22,365 |
| AIRO | 7.64▲ | +0.14 (+1.87%) | 7.71 | 7.36 | 422,368 |
| AIRS | 2.68▲ | +0.14 (+5.51%) | 2.725 | 2.4601 | 1,214,159 |
| AIV | 4.25▲ | +0.04 (+0.95%) | 4.26 | 4.19 | 1,066,759 |
| AIVI | 56.5104▲ | +1.3227 (+2.40%) | 56.61 | 56.17 | 1,171 |
| ALB | 196.70▲ | +5.82 (+3.05%) | 197.88 | 190.20 | 1,442,497 |
| ALCO | 41.61▲ | +0.44 (+1.07%) | 42.15 | 41.09 | 18,153 |
| ALH | 25.37▲ | +0.60 (+2.42%) | 25.41 | 24.85 | 528,149 |
| ALIT | 0.8274▲ | +0.0773 (+10.31%) | 0.8274 | 0.72 | 20,023,188 |
| ALLT | 7.34▲ | +0.11 (+1.52%) | 7.39 | 7.15 | 190,702 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALM | 21.68▲ | +1.91 (+9.66%) | 21.765 | 19.86 | 4,154,144 |
| ALMS | 24.69▲ | +1.80 (+7.86%) | 24.74 | 22.93 | 1,011,896 |
| ALXO | 1.70▲ | +0.12 (+7.59%) | 1.71 | 1.59 | 567,302 |
| AMAL | 40.88▲ | +0.51 (+1.26%) | 41.20 | 40.08 | 74,069 |
| AMBO | 2.30▼ | -0.15 (-6.12%) | 2.50 | 2.30 | 7,348 |
| AMBP | 3.85 | +0.00 (+0.00%) | 3.88 | 3.81 | 662,533 |
| AMCR | 38.04▲ | +0.69 (+1.85%) | 38.23 | 37.55 | 4,056,260 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMP | 474.79▼ | -0.59 (-0.12%) | 480.73 | 463.991 | 437,697 |
| AMPG | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.885 | 374,067 |
| AMPL | 7.11▼ | -0.07 (-0.97%) | 7.14 | 6.91 | 873,039 |
| AMPX | 21.06▲ | +0.72 (+3.54%) | 21.475 | 20.4525 | 5,131,824 |
| AMPY | 6.40 | +0.00 (+0.00%) | 6.47 | 6.17 | 556,560 |
| AMSF | 30.30▼ | -0.38 (-1.24%) | 30.71 | 30.21 | 158,654 |
| AMTM | 26.23▲ | +0.89 (+3.51%) | 26.29 | 25.40 | 830,815 |
| ANAB | 65.73▲ | +3.39 (+5.44%) | 66.20 | 61.21 | 432,113 |
| ANDG | 35.38▲ | +1.46 (+4.30%) | 36.09 | 33.30 | 200,070 |
| ANF | 85.35▲ | +1.26 (+1.50%) | 85.82 | 82.90 | 668,195 |
| ANGI | 7.34▲ | +0.20 (+2.80%) | 7.38 | 6.96 | 728,755 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| ANL | 14.27▲ | +0.18 (+1.28%) | 15.00 | 12.855 | 381,074 |
| AOM | 48.90▲ | +0.35 (+0.72%) | 48.945 | 48.65 | 103,704 |
| AOTG | 56.2445▲ | +0.589 (+1.06%) | 56.2445 | 55.766 | 3,846 |
| AOUT | 9.41▲ | +0.08 (+0.86%) | 9.47 | 9.26 | 27,040 |
| APIE | 37.615▲ | +0.765 (+2.08%) | 37.615 | 37.1141 | 31,343 |
| APO | 128.72▲ | +6.44 (+5.27%) | 129.25 | 120.00 | 3,257,207 |
| APP | 446.35▲ | +2.92 (+0.66%) | 449.30 | 433.59 | 2,221,942 |
| APPS | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.31 | 1,408,797 |
| APT | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.55 | 24,083 |
| APYX | 3.33▼ | -0.13 (-3.76%) | 3.51 | 3.32 | 61,812 |
| AQN | 6.28▲ | +0.12 (+1.95%) | 6.31 | 6.20 | 2,274,981 |
| AQST | 4.10▲ | +0.05 (+1.23%) | 4.165 | 4.06 | 903,680 |
| AQWA | 19.4995▲ | +0.3495 (+1.83%) | 19.56 | 19.395 | 6,599 |
| ARB | 29.53▲ | +0.02 (+0.07%) | 29.54 | 29.41 | 12,657 |
| ARBB | 4.60▲ | +0.27 (+6.24%) | 4.60 | 4.33 | 3,552 |
| ARCT | 8.62▲ | +0.22 (+2.62%) | 8.80 | 8.255 | 260,068 |
| AREN | 2.52▲ | +0.22 (+9.57%) | 2.54 | 2.27 | 44,402 |
| ARIS | 17.89▲ | +0.56 (+3.23%) | 18.11 | 17.6977 | 761,539 |
| ARKO | 6.60▲ | +0.31 (+4.93%) | 6.675 | 6.26 | 675,269 |
| ARL | 14.16▲ | +0.41 (+2.98%) | 14.16 | 14.16 | 1,253 |
| ARMK | 45.69▲ | +0.72 (+1.60%) | 45.81 | 45.175 | 1,475,535 |
| AROW | 36.85▲ | +0.79 (+2.19%) | 37.2369 | 36.40 | 54,316 |
| ARQ | 2.27▲ | +0.04 (+1.79%) | 2.315 | 2.15 | 366,220 |
| ARVN | 9.90▲ | +0.08 (+0.81%) | 10.08 | 9.74 | 489,005 |
| ARW | 187.83▲ | +1.85 (+0.99%) | 188.925 | 184.76 | 355,187 |
| AS | 35.07▲ | +0.57 (+1.65%) | 35.13 | 34.42 | 2,543,767 |
| ASAN | 6.32▼ | -0.08 (-1.25%) | 6.375 | 6.08 | 3,658,780 |