Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.695▲ | +0.7196 (+0.88%) | 82.77 | 82.24 | 1,479 |
| AALG | 15.217▲ | +0.0998 (+0.66%) | 16.52 | 15.18 | 6,865 |
| AAP | 59.08▼ | -0.49 (-0.82%) | 59.54 | 57.875 | 1,372,401 |
| ABAT | 2.63▲ | +0.22 (+9.13%) | 2.66 | 2.39 | 4,020,533 |
| ABCB | 72.84▲ | +0.19 (+0.26%) | 73.72 | 72.31 | 257,836 |
| ABCS | 30.31▼ | -0.063 (-0.21%) | 30.32 | 30.30 | 2,500 |
| ABEO | 6.95▲ | +0.10 (+1.46%) | 7.04 | 6.82 | 470,329 |
| ABEQ | 35.549▼ | -0.0197 (-0.06%) | 35.57 | 35.42 | 7,208 |
| ABIG | 30.8361▲ | +0.107 (+0.35%) | 30.87 | 30.8361 | 5,218 |
| ABR | 11.86▲ | +0.18 (+1.54%) | 11.87 | 11.59 | 1,609,800 |
| ABVE | 1.88▼ | -0.05 (-2.59%) | 1.93 | 1.87 | 1,267,000 |
| AC | 33.36▲ | +0.13 (+0.39%) | 33.635 | 32.96 | 3,753 |
| ACA | 95.69▼ | -0.86 (-0.89%) | 96.60 | 94.99 | 159,565 |
| ACAD | 25.72▲ | +0.03 (+0.12%) | 26.09 | 25.36 | 1,362,849 |
| ACB | 4.91▼ | -0.26 (-5.03%) | 5.24 | 4.88 | 1,295,390 |
| ACCO | 3.93▼ | -0.02 (-0.51%) | 3.99 | 3.90 | 393,300 |
| ACDC | 3.81▼ | -0.12 (-3.05%) | 3.9389 | 3.69 | 1,168,567 |
| ACHR | 8.39▼ | -0.21 (-2.44%) | 8.70 | 8.37 | 19,117,938 |
| ACI | 19.31▲ | +0.05 (+0.26%) | 19.32 | 19.12 | 3,439,500 |
| ACIC | 11.16▼ | -0.17 (-1.50%) | 11.38 | 11.075 | 110,993 |
| ACLX | 71.22▲ | +1.47 (+2.11%) | 71.30 | 69.32 | 329,891 |
| ACN | 254.15▼ | -2.02 (-0.79%) | 254.81 | 251.32 | 2,934,200 |
| ACOG | 8.16▲ | +0.01 (+0.12%) | 8.282 | 8.01 | 33,100 |
| ACR | 21.05▲ | +0.05 (+0.24%) | 21.2038 | 20.4664 | 14,698 |
| ACRS | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.97 | 700,719 |
| ADAP | 0.0526▼ | -0.0052 (-9.00%) | 0.0579 | 0.0522 | 37,140,220 |
| ADEA | 15.26▲ | +0.36 (+2.42%) | 15.26 | 14.76 | 358,415 |
| ADIV | 17.97▼ | -0.029 (-0.16%) | 18.01 | 17.93 | 9,830 |
| ADUS | 113.10▼ | -2.57 (-2.22%) | 116.46 | 112.06 | 117,327 |
| ADVE | 36.7553▼ | -0.0379 (-0.10%) | 36.7553 | 36.74 | 142 |
| AEE | 99.92▲ | +0.20 (+0.20%) | 100.05 | 98.91 | 979,077 |
| AEF | 6.10▲ | +0.02 (+0.33%) | 6.1276 | 6.07 | 75,032 |
| AEIS | 145.25▼ | -0.24 (-0.16%) | 147.695 | 144.33 | 284,618 |
| AEP | 110.03▼ | -0.06 (-0.05%) | 110.33 | 108.85 | 2,429,827 |
| AES | 13.23▼ | -0.18 (-1.34%) | 13.44 | 13.19 | 6,474,600 |
| AEVA | 13.615▼ | -0.15 (-1.09%) | 14.09 | 13.54 | 1,944,102 |
| AEYE | 12.03▼ | -0.32 (-2.59%) | 12.5698 | 12.03 | 74,161 |
| AFLG | 37.66▲ | +0.22 (+0.59%) | 37.66 | 37.46 | 35,400 |
| AFSC | 29.856▲ | +0.026 (+0.09%) | 30.65 | 29.856 | 400 |
| AGEN | 4.26▲ | +0.10 (+2.40%) | 4.4484 | 4.2062 | 344,584 |
| AGYS | 106.11▼ | -1.45 (-1.35%) | 107.615 | 105.81 | 133,474 |
| AHH | 7.11 | +0.00 (+0.00%) | 7.15 | 7.05 | 362,700 |
| AHT | 5.99▲ | +0.09 (+1.53%) | 6.05 | 5.91 | 24,300 |
| AIBD | 8.77▼ | -0.14 (-1.57%) | 9.06 | 8.77 | 20,200 |
| AII | 19.69▼ | -0.05 (-0.25%) | 20.185 | 19.52 | 44,669 |
| AIQ | 44.88▲ | +0.26 (+0.58%) | 44.9899 | 44.65 | 625,756 |
| AIRE | 0.3971▼ | -0.0199 (-4.77%) | 0.4299 | 0.39 | 8,811,617 |
| AIRG | 4.22▲ | +0.07 (+1.69%) | 4.4264 | 4.11 | 14,619 |
| AIRJ | 4.59▲ | +0.04 (+0.88%) | 4.83 | 4.58 | 68,483 |
| AIRS | 6.30▲ | +0.02 (+0.32%) | 6.46 | 6.22 | 469,732 |
| AIV | 7.76▲ | +0.06 (+0.78%) | 7.77 | 7.61 | 968,223 |
| AIXI | 1.48▼ | -0.03 (-1.99%) | 1.5299 | 1.449 | 111,628 |
| AIYY | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.60 | 1,068,017 |
| AKAM | 77.56▲ | +0.58 (+0.75%) | 77.795 | 76.42 | 1,494,520 |
| ALAB | 176.61▲ | +2.37 (+1.36%) | 179.985 | 172.5001 | 3,109,520 |
| ALCO | 33.29▼ | -0.63 (-1.86%) | 34.005 | 33.23 | 15,350 |
| ALDX | 5.83▲ | +0.08 (+1.39%) | 5.93 | 5.65 | 514,344 |
| ALEX | 18.96▼ | -0.02 (-0.11%) | 19.09 | 18.88 | 223,800 |
| ALGM | 29.83▼ | -0.67 (-2.20%) | 30.63 | 29.3717 | 1,136,614 |
| ALGT | 65.84▲ | +1.355 (+2.10%) | 66.83 | 64.37 | 337,529 |
| ALKT | 24.80▲ | +0.24 (+0.98%) | 24.97 | 24.25 | 904,893 |
| ALL | 204.57▲ | +1.23 (+0.60%) | 204.61 | 201.99 | 1,057,769 |
| ALLE | 167.69▼ | -0.30 (-0.18%) | 168.4698 | 166.86 | 635,942 |
| ALLO | 1.12 | +0.00 (+0.00%) | 1.2065 | 1.11 | 3,048,377 |
| ALLY | 40.87▲ | +0.11 (+0.27%) | 41.08 | 40.39 | 1,967,117 |
| ALOT | 11.68▼ | -0.18 (-1.52%) | 11.8076 | 11.67 | 3,727 |
| ALRS | 22.43▼ | -0.22 (-0.97%) | 22.6399 | 22.16 | 48,554 |
| ALT | 3.68▼ | -0.07 (-1.87%) | 3.84 | 3.66 | 1,581,482 |
| ALTI | 4.28▲ | +0.02 (+0.47%) | 4.315 | 4.14 | 71,764 |
| ALTY | 11.76▲ | +0.0346 (+0.30%) | 11.76 | 11.7404 | 13,708 |
| ALVO | 7.95 | +0.00 (+0.00%) | 8.0732 | 7.90 | 259,666 |
| AMDY | 7.87 | +0.00 (+0.00%) | 7.925 | 7.8101 | 539,245 |
| AME | 184.35▼ | -0.46 (-0.25%) | 184.7399 | 182.26 | 892,045 |
| AMN | 19.84▼ | -0.66 (-3.22%) | 20.505 | 19.57 | 718,504 |
| AMPX | 7.09▼ | -0.23 (-3.14%) | 7.52 | 7.075 | 3,846,504 |
| AMRC | 25.65▲ | +0.19 (+0.75%) | 26.08 | 25.365 | 527,361 |
| AMRN | 15.04▼ | -0.14 (-0.92%) | 15.48 | 14.97 | 46,347 |
| AMSC | 48.63▼ | -0.13 (-0.27%) | 50.2699 | 48.49 | 710,674 |
| AMSF | 46.10▲ | +0.28 (+0.61%) | 46.22 | 45.54 | 70,900 |
| AMTB | 21.19▼ | -0.06 (-0.28%) | 21.39 | 21.03 | 113,907 |
| AMTX | 2.49▲ | +0.01 (+0.40%) | 2.5099 | 2.42 | 532,228 |
| AMZN | 225.99▲ | +0.65 (+0.29%) | 227.1699 | 224.36 | 29,223,134 |
| AMZY | 14.98▲ | +0.01 (+0.07%) | 15.0699 | 14.895 | 223,184 |
| AN | 220.29▲ | +0.15 (+0.07%) | 222.065 | 218.84 | 273,424 |
| ANF | 92.45▲ | +0.52 (+0.57%) | 93.385 | 90.95 | 1,556,074 |
| ANNA | 4.07▼ | -0.0235 (-0.57%) | 4.546 | 4.07 | 11,700 |
| ANNX | 2.05▼ | -0.02 (-0.97%) | 2.12 | 2.03 | 856,187 |
| ANTE | 4.91▼ | -0.64 (-11.53%) | 6.42 | 4.72 | 695,659 |
| AOK | 39.41▲ | +0.03 (+0.08%) | 39.44 | 39.28 | 50,989 |
| AOR | 62.66▲ | +0.21 (+0.34%) | 62.715 | 62.549 | 127,913 |
| AORT | 43.32▼ | -0.39 (-0.89%) | 44.47 | 42.72 | 348,700 |
| AOUT | 10.24▲ | +0.14 (+1.39%) | 10.3194 | 10.02 | 31,159 |
| APAM | 46.03▼ | -0.28 (-0.60%) | 46.44 | 45.56 | 373,505 |
| APD | 291.28▼ | -0.91 (-0.31%) | 292.595 | 290.43 | 606,656 |
| APDN | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.81 | 72,111 |
| APGE | 38.16▲ | +0.30 (+0.79%) | 38.75 | 36.73 | 380,601 |
| APIE | 33.85▲ | +0.03 (+0.09%) | 33.92 | 33.72 | 36,671 |
| APLD | 14.38▼ | -0.88 (-5.77%) | 15.47 | 14.36 | 18,999,600 |
| APLE | 12.88▲ | +0.06 (+0.47%) | 12.97 | 12.76 | 2,031,000 |
| APPF | 276.29▲ | +2.75 (+1.01%) | 276.44 | 270.62 | 258,043 |