Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 106.46▼ | -1.14 (-1.06%) | 108.23 | 104.10 | 1,523,100 |
| AA | 24.54▲ | +0.01 (+0.04%) | 24.94 | 24.395 | 5,124,100 |
| AADR | 74.68▼ | -0.20 (-0.27%) | 74.9263 | 74.23 | 6,080 |
| AAP | 32.97▲ | +0.25 (+0.76%) | 33.64 | 32.61 | 1,317,110 |
| AAT | 18.83▲ | +0.10 (+0.53%) | 19.02 | 18.50 | 281,400 |
| ABBV | 193.34▼ | -1.76 (-0.90%) | 195.82 | 189.80 | 5,817,300 |
| ABEV | 2.49▼ | -0.04 (-1.58%) | 2.53 | 2.48 | 21,625,900 |
| ABL | 8.25▼ | -0.01 (-0.12%) | 8.285 | 8.02 | 306,405 |
| ABOS | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 136,200 |
| ABVX | 6.91▼ | -0.21 (-2.95%) | 7.83 | 6.70 | 100,216 |
| AC | 35.06▼ | -1.06 (-2.93%) | 36.41 | 35.06 | 3,613 |
| ACA | 82.05▲ | +1.98 (+2.47%) | 83.27 | 80.675 | 244,100 |
| ACB | 4.75▲ | +0.11 (+2.37%) | 4.785 | 4.55 | 850,753 |
| ACCO | 3.86 | +0.00 (+0.00%) | 3.89 | 3.81 | 473,600 |
| ACET | 0.6285▼ | -0.0336 (-5.07%) | 0.67 | 0.6118 | 342,254 |
| ACHV | 2.45▼ | -0.15 (-5.77%) | 2.60 | 2.445 | 133,699 |
| ACI | 22.01▲ | +0.03 (+0.14%) | 22.23 | 21.93 | 4,684,500 |
| ACIC | 11.33▼ | -0.10 (-0.87%) | 11.42 | 11.19 | 95,202 |
| ACIU | 1.67▼ | -0.06 (-3.47%) | 1.743 | 1.66 | 137,845 |
| ACN | 300.53▲ | +1.38 (+0.46%) | 304.76 | 298.50 | 2,846,600 |
| ACNB | 42.20▲ | +0.29 (+0.69%) | 42.53 | 40.99 | 21,235 |
| ACRE | 4.08▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 386,500 |
| ACTG | 3.15▲ | +0.06 (+1.94%) | 3.16 | 3.04 | 208,279 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ACU | 37.95▼ | -0.57 (-1.48%) | 39.36 | 37.59 | 11,400 |
| ACV | 20.28▼ | -0.13 (-0.64%) | 20.56 | 20.10 | 28,556 |
| ACVA | 14.96▲ | +0.27 (+1.84%) | 15.16 | 14.65 | 2,005,100 |
| ACXP | 0.4134▼ | -0.0166 (-3.86%) | 0.43 | 0.41 | 87,906 |
| ADBE | 374.63▼ | -0.35 (-0.09%) | 380.44 | 374.07 | 2,848,778 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3679 | 200,740 |
| ADEA | 12.36▲ | +0.05 (+0.41%) | 12.635 | 12.33 | 411,941 |
| ADI | 193.74▼ | -1.18 (-0.61%) | 197.17 | 193.44 | 3,438,600 |
| ADMA | 23.27▼ | -0.53 (-2.23%) | 24.19 | 23.03 | 2,782,923 |
| ADV | 1.32▼ | -0.02 (-1.49%) | 1.41 | 1.305 | 366,428 |
| AEG | 6.44▲ | +0.01 (+0.16%) | 6.57 | 6.43 | 8,993,400 |
| AEMD | 0.3791▼ | -0.0019 (-0.50%) | 0.39 | 0.3691 | 52,277 |
| AENT | 2.77▼ | -0.10 (-3.48%) | 2.94 | 2.69 | 31,993 |
| AEP | 107.54▼ | -0.80 (-0.74%) | 108.76 | 107.125 | 3,107,186 |
| AESI | 14.05▲ | +0.52 (+3.84%) | 14.265 | 13.53 | 1,299,576 |
| AFSC | 26.22▲ | +0.02 (+0.08%) | 26.49 | 26.22 | 515 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGD | 10.04▲ | +0.05 (+0.50%) | 10.14 | 10.01 | 105,900 |
| AGEM | 29.3978▲ | +0.0382 (+0.13%) | 29.42 | 29.35 | 1,546 |
| AGEN | 2.86▼ | -0.03 (-1.04%) | 2.945 | 2.70 | 398,597 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGM | 175.10▼ | -0.23 (-0.13%) | 176.55 | 174.31 | 30,900 |
| AGMI | 29.943▼ | -0.677 (-2.21%) | 30.045 | 29.943 | 400 |
| AGO | 87.51▼ | -0.22 (-0.25%) | 88.52 | 86.82 | 241,200 |
| AGQ | 39.06▼ | -0.41 (-1.04%) | 39.47 | 38.4306 | 1,392,410 |
| AGYS | 74.30▼ | -0.05 (-0.07%) | 76.29 | 73.89 | 178,594 |
| AHT | 6.07▲ | +0.09 (+1.51%) | 6.1237 | 5.8887 | 16,371 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AI | 21.83▼ | -0.18 (-0.82%) | 22.66 | 21.78 | 2,309,213 |
| AIA | 70.36▲ | +0.31 (+0.44%) | 70.81 | 70.36 | 35,274 |
| AIHS | 0.905▲ | +0.0443 (+5.15%) | 0.9328 | 0.90 | 8,696 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIOT | 5.00▼ | -0.04 (-0.79%) | 5.20 | 4.98 | 855,500 |
| AIPI | 40.33▲ | +0.28 (+0.70%) | 40.59 | 40.24 | 71,800 |
| AIR | 55.10▲ | +1.64 (+3.07%) | 55.565 | 53.20 | 226,525 |
| AIRL | 27.50▲ | +0.2369 (+0.87%) | 27.50 | 27.39 | 200 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |
| AIRS | 2.26▲ | +0.09 (+4.15%) | 2.30 | 2.04 | 158,880 |
| AIRT | 15.72▼ | -0.29 (-1.81%) | 15.72 | 15.72 | 1,383 |
| AISP | 3.90▲ | +0.01 (+0.26%) | 4.025 | 3.852 | 383,300 |
| AIZ | 191.63▼ | -1.11 (-0.58%) | 192.89 | 189.965 | 280,815 |
| AKAM | 81.11▲ | +0.53 (+0.66%) | 81.93 | 80.335 | 1,159,921 |
| AKAN | 1.2601▼ | -0.0699 (-5.26%) | 1.30 | 1.24 | 20,209 |
| ALCO | 28.70▲ | +0.16 (+0.56%) | 28.97 | 28.485 | 27,536 |
| ALDX | 2.71▲ | +0.06 (+2.26%) | 2.74 | 2.38 | 1,718,778 |
| ALG | 169.32▲ | +2.34 (+1.40%) | 170.50 | 165.87 | 72,987 |
| ALGM | 18.83▼ | -0.24 (-1.26%) | 19.56 | 18.81 | 1,847,630 |
| ALK | 44.40▲ | +0.13 (+0.29%) | 45.49 | 44.2197 | 2,819,324 |
| ALLE | 138.69▼ | -0.51 (-0.37%) | 140.265 | 138.61 | 631,476 |
| ALLO | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.6335 | 1,501,931 |
| ALNT | 21.63▲ | +0.28 (+1.31%) | 21.88 | 21.07 | 49,942 |
| ALTG | 4.48▲ | +0.23 (+5.41%) | 4.58 | 4.25 | 140,711 |
| ALTI | 3.26▼ | -0.17 (-4.96%) | 3.4262 | 3.20 | 62,523 |
| ALTL | 33.742▼ | -0.2686 (-0.79%) | 33.91 | 33.742 | 8,140 |
| ALTO | 0.9003▼ | -0.0015 (-0.17%) | 0.9392 | 0.8791 | 354,969 |
| ALV | 93.27▲ | +0.04 (+0.04%) | 94.37 | 92.48 | 777,200 |
| ALX | 208.72▲ | +2.32 (+1.12%) | 211.01 | 206.07 | 10,200 |
| ALXO | 0.5157▼ | -0.0243 (-4.50%) | 0.5393 | 0.5042 | 269,515 |
| AMAL | 28.53▲ | +0.37 (+1.31%) | 28.76 | 27.905 | 167,530 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMBA | 48.16▲ | +0.17 (+0.35%) | 49.24 | 48.09 | 432,594 |
| AMBO | 3.07▲ | +0.1199 (+4.06%) | 3.30 | 2.82 | 10,468 |
| AMD | 96.65▼ | -0.70 (-0.72%) | 100.10 | 96.45 | 29,591,507 |
| AMDD | 25.77▲ | +0.2533 (+0.99%) | 25.77 | 25.05 | 3,219 |
| AMLP | 47.93▼ | -0.31 (-0.64%) | 48.6875 | 47.83 | 1,069,616 |
| AMP | 470.53▼ | -0.49 (-0.10%) | 477.775 | 464.8667 | 345,338 |
| AMPG | 1.80▼ | -0.04 (-2.17%) | 1.8793 | 1.78 | 157,865 |
| AMPL | 9.38▲ | +0.19 (+2.07%) | 9.54 | 9.17 | 812,856 |
| AMPX | 2.19▲ | +0.03 (+1.39%) | 2.2977 | 2.17 | 2,012,366 |
| AMPY | 2.73▲ | +0.13 (+5.00%) | 2.83 | 2.56 | 730,600 |
| AMRC | 11.06▲ | +0.43 (+4.05%) | 11.55 | 10.85 | 546,300 |
| AMRK | 24.22▼ | -0.14 (-0.57%) | 24.80 | 24.16 | 176,638 |
| AMT | 224.03▼ | -1.38 (-0.61%) | 225.84 | 223.07 | 2,253,000 |
| AMX | 17.16▼ | -0.08 (-0.46%) | 17.33 | 17.055 | 2,156,390 |
| AMZY | 15.52▲ | +0.29 (+1.90%) | 15.67 | 15.42 | 156,000 |
| AN | 175.02▲ | +0.87 (+0.50%) | 177.4345 | 172.70 | 381,841 |