Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.12▼ | -1.47 (-2.96%) | 50.98 | 47.61 | 1,502,129 |
| AARD | 13.35▲ | +0.10 (+0.75%) | 13.95 | 13.09 | 126,397 |
| ABCL | 3.86▼ | -0.04 (-1.03%) | 3.91 | 3.75 | 2,437,689 |
| ABLV | 0.7101▼ | -0.0299 (-4.04%) | 0.72 | 0.69 | 8,966 |
| ABNY | 44.856▼ | -0.2117 (-0.47%) | 44.856 | 44.49 | 2,000 |
| ABVX | 113.54▼ | -0.44 (-0.39%) | 114.9899 | 111.34 | 1,049,188 |
| ACCO | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.82 | 482,000 |
| ACEL | 11.29▲ | +0.16 (+1.44%) | 11.33 | 11.0973 | 268,605 |
| ACM | 97.56▲ | +0.07 (+0.07%) | 98.82 | 95.88 | 647,896 |
| ACVA | 7.88▼ | -0.16 (-1.99%) | 8.16 | 7.82 | 1,700,089 |
| AD | 47.38▲ | +0.79 (+1.70%) | 47.52 | 46.2778 | 167,148 |
| ADIL | 0.2136▼ | -0.0064 (-2.91%) | 0.2232 | 0.212 | 208,816 |
| ADMA | 17.01▲ | +0.68 (+4.16%) | 17.02 | 16.22 | 1,609,699 |
| ADNT | 21.04▼ | -0.55 (-2.55%) | 22.02 | 20.87 | 863,143 |
| ADUR | 14.37▼ | -0.21 (-1.44%) | 15.00 | 14.05 | 391,323 |
| ADV | 1.03 | +0.00 (+0.00%) | 1.04 | 0.9441 | 590,831 |
| AEE | 103.77▲ | +0.19 (+0.18%) | 104.75 | 102.81 | 1,199,876 |
| AEF | 7.99▼ | -0.05 (-0.62%) | 8.06 | 7.86 | 136,100 |
| AEMD | 2.55▼ | -0.10 (-3.77%) | 2.74 | 2.50 | 38,063 |
| AETH | 34.98▼ | -0.045 (-0.13%) | 35.00 | 34.959 | 1,400 |
| AEVA | 13.25▼ | -1.15 (-7.99%) | 14.31 | 13.13 | 2,428,153 |
| AFBI | 20.15▼ | -0.14 (-0.69%) | 20.15 | 20.15 | 2,595 |
| AFLG | 40.37▼ | -0.06 (-0.15%) | 40.51 | 39.92 | 51,350 |
| AFMC | 36.26▲ | +0.12 (+0.33%) | 36.38 | 35.87 | 14,723 |
| AGAE | 0.3032▼ | -0.0087 (-2.79%) | 0.3145 | 0.295 | 486,194 |
| AGEM | 42.8635▼ | -0.0255 (-0.06%) | 43.07 | 41.80 | 4,423 |
| AGGY | 43.96 | +0.00 (+0.00%) | 43.9999 | 43.89 | 85,581 |
| AGIO | 27.61▼ | -0.70 (-2.47%) | 28.565 | 27.41 | 827,515 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AGRO | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.745 | 448,545 |
| AGRZ | 0.396▼ | -0.0153 (-3.72%) | 0.425 | 0.3803 | 163,525 |
| AHT | 4.16▲ | +0.19 (+4.79%) | 4.17 | 3.8401 | 36,742 |
| AHYB | 46.9125▲ | +0.0139 (+0.03%) | 46.9125 | 46.8497 | 3,434 |
| AIG | 74.36▲ | +0.97 (+1.32%) | 74.64 | 73.29 | 3,470,200 |
| AIIO | 0.248▼ | -0.009 (-3.50%) | 0.251 | 0.226 | 5,031,500 |
| AIM | 1.15▼ | -0.07 (-5.74%) | 1.22 | 1.145 | 83,850 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.405 | 3.16 | 433,722 |
| AIRO | 10.92▼ | -0.43 (-3.79%) | 11.42 | 10.52 | 420,800 |
| AIRS | 2.90▼ | -0.005 (-0.17%) | 2.99 | 2.83 | 742,532 |
| AISP | 3.22▼ | -0.07 (-2.13%) | 3.2901 | 3.11 | 655,010 |
| AIVL | 119.363▲ | +0.513 (+0.43%) | 119.465 | 118.77 | 1,947 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| AKBA | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 1,812,329 |
| AKR | 19.78▲ | +0.37 (+1.91%) | 19.80 | 19.41 | 1,009,000 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| ALGS | 8.115▲ | +0.055 (+0.68%) | 8.17 | 7.70 | 49,471 |
| ALHC | 22.50▲ | +0.42 (+1.90%) | 22.555 | 21.77 | 2,103,489 |
| ALIT | 1.53▼ | -0.01 (-0.65%) | 1.575 | 1.50 | 6,808,897 |
| ALLT | 10.18▼ | -0.55 (-5.13%) | 10.68 | 10.06 | 212,922 |
| ALT | 5.10▼ | -0.02 (-0.39%) | 5.49 | 5.03 | 4,070,791 |
| ALTO | 2.57▼ | -0.04 (-1.53%) | 2.7385 | 2.52 | 630,954 |
| ALUR | 1.45▼ | -0.03 (-2.03%) | 1.502 | 1.42 | 55,700 |
| AMBA | 65.90▼ | -0.79 (-1.18%) | 66.83 | 63.8555 | 548,536 |
| AMCR | 43.89▼ | -0.30 (-0.68%) | 44.48 | 43.645 | 7,816,343 |
| AMCX | 7.61▼ | -0.11 (-1.42%) | 7.8218 | 7.55 | 256,414 |
| AMDD | 7.88▲ | +0.01 (+0.13%) | 8.2301 | 7.63 | 4,611,976 |
| AMDY | 39.71▼ | -0.53 (-1.32%) | 40.71 | 38.01 | 135,700 |
| AMG | 312.77▼ | -0.81 (-0.26%) | 319.4565 | 309.53 | 292,577 |
| AMID | 34.5233▼ | -0.3743 (-1.07%) | 34.5233 | 34.315 | 5,214 |
| AMN | 20.19▼ | -0.30 (-1.46%) | 20.70 | 20.0664 | 877,305 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.21 | 1.00 | 2,252,600 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMPH | 26.15▲ | +0.03 (+0.11%) | 26.43 | 25.80 | 184,370 |
| AMRN | 15.42▲ | +0.35 (+2.32%) | 15.48 | 14.70 | 61,586 |
| AMTD | 1.01▲ | +0.0138 (+1.39%) | 1.02 | 1.00 | 19,716 |
| AMWL | 4.65▼ | -0.13 (-2.72%) | 4.82 | 4.52 | 69,261 |
| AMZE | 0.4961▲ | +0.0201 (+4.22%) | 0.525 | 0.47 | 2,903,596 |
| AMZY | 13.23▼ | -0.09 (-0.68%) | 13.23 | 13.025 | 343,900 |
| ANAB | 47.85▲ | +0.40 (+0.84%) | 48.50 | 46.89 | 325,691 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANGL | 29.58▼ | -0.01 (-0.03%) | 29.60 | 29.5345 | 423,944 |
| ANGO | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.74 | 392,502 |
| ANPA | 67.70▼ | -3.28 (-4.62%) | 71.00 | 63.24 | 106,900 |
| AP | 5.82▼ | -0.13 (-2.18%) | 6.14 | 5.65 | 130,200 |
| APEI | 42.27▲ | +0.81 (+1.95%) | 42.675 | 40.35 | 156,850 |
| APIE | 37.87▲ | +0.0623 (+0.16%) | 38.09 | 37.4369 | 43,125 |
| APLT | 0.0955▲ | +0.0022 (+2.36%) | 0.0996 | 0.0902 | 8,023,666 |
| APLY | 12.47▲ | +0.01 (+0.08%) | 12.535 | 12.34 | 109,600 |
| APOG | 37.485▼ | -0.575 (-1.51%) | 38.28 | 36.84 | 214,090 |
| APUS | 1.93▼ | -0.03 (-1.53%) | 2.17 | 1.84 | 83,754 |
| AQST | 3.16▼ | -0.08 (-2.47%) | 3.25 | 3.13 | 3,459,591 |
| ARAI | 2.11▼ | -0.22 (-9.44%) | 2.35 | 1.97 | 861,459 |
| ARAY | 0.8024▲ | +0.0092 (+1.16%) | 0.824 | 0.7777 | 601,172 |
| ARB | 29.06▼ | -0.004 (-0.01%) | 29.06 | 29.015 | 7,645 |
| ARBE | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.29 | 4,791,140 |
| ARDC | 13.44▲ | +0.02 (+0.15%) | 13.49 | 13.3901 | 86,613 |
| ARDT | 8.24▼ | -0.01 (-0.12%) | 8.30 | 8.10 | 253,043 |
| AREB | 0.277▼ | -0.015 (-5.14%) | 0.302 | 0.261 | 2,856,500 |
| ARGX | 847.72▲ | +0.965 (+0.11%) | 852.61 | 840.55 | 189,700 |
| ARKO | 5.22▲ | +0.08 (+1.56%) | 5.24 | 5.0501 | 286,456 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ARQ | 3.65▼ | -0.09 (-2.41%) | 3.75 | 3.56 | 186,200 |
| ARQT | 25.73▲ | +0.28 (+1.10%) | 25.95 | 25.22 | 1,250,396 |
| ASEA | 19.52▼ | -0.01 (-0.05%) | 19.56 | 19.4135 | 30,198 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.425 | 15.945 | 349,771 |
| ASLE | 7.37▼ | -0.01 (-0.14%) | 7.5138 | 7.2501 | 152,641 |
| ASMB | 25.71▼ | -0.71 (-2.69%) | 26.45 | 25.01 | 82,717 |
| ASO | 55.36▲ | +0.23 (+0.42%) | 55.51 | 54.225 | 1,140,475 |
| ASPS | 5.43▲ | +0.11 (+2.07%) | 5.73 | 5.03 | 15,483 |