Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 106.23▼ | -7.05 (-6.22%) | 110.90 | 105.15 | 5,676,317 |
| AAON | 75.87▼ | -2.28 (-2.92%) | 78.77 | 75.58 | 734,414 |
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| AAXJ | 116.85▼ | -0.64 (-0.54%) | 118.20 | 116.575 | 226,623 |
| ABBV | 255.48▼ | -2.67 (-1.03%) | 259.00 | 255.0797 | 3,222,214 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ABEO | 5.92▼ | -0.12 (-1.99%) | 6.035 | 5.88 | 912,482 |
| ABG | 211.62▲ | +0.95 (+0.45%) | 213.44 | 210.145 | 128,218 |
| ACB | 4.01 | +0.00 (+0.00%) | 4.035 | 3.93 | 1,080,667 |
| ACCS | 5.71▲ | +0.29 (+5.35%) | 5.80 | 5.35 | 13,263 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACES | 30.31▼ | -0.73 (-2.35%) | 31.05 | 30.16 | 44,780 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACHR | 5.75▼ | -0.18 (-3.04%) | 5.9277 | 5.68 | 23,174,876 |
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACIC | 9.50▲ | +0.07 (+0.74%) | 9.54 | 9.43 | 170,263 |
| ACKY | 18.06▲ | +0.13 (+0.73%) | 18.145 | 17.88 | 17,469 |
| ACLC | 86.7184▼ | -0.0174 (-0.02%) | 87.13 | 86.37 | 3,966 |
| ACNB | 64.51▼ | -0.01 (-0.02%) | 65.29 | 64.27 | 48,686 |
| ACON | 2.40▼ | -0.12 (-4.76%) | 2.52 | 2.355 | 35,250 |
| ACRE | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.62 | 291,382 |
| ACRS | 6.01▼ | -0.15 (-2.44%) | 6.18 | 5.95 | 1,220,840 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.1899 | 2.05 | 217,119 |
| ACT | 49.07▲ | +0.03 (+0.06%) | 49.52 | 48.9875 | 219,109 |
| ACTS | 26.1972▼ | -0.4816 (-1.81%) | 26.28 | 26.1972 | 3,415 |
| ACTU | 1.655▼ | -0.035 (-2.07%) | 1.7799 | 1.6301 | 231,266 |
| ACU | 63.06▲ | +0.35 (+0.56%) | 64.12 | 62.04 | 20,619 |
| ACV | 26.45▼ | -0.21 (-0.79%) | 26.64 | 26.26 | 23,038 |
| ACVA | 7.16▼ | -0.06 (-0.83%) | 7.4227 | 7.04 | 2,713,827 |
| ACWI | 161.09▼ | -0.44 (-0.27%) | 162.30 | 160.885 | 1,522,507 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ADC | 73.20 | +0.00 (+0.00%) | 73.745 | 73.08 | 666,403 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| ADT | 7.54▲ | +0.08 (+1.07%) | 7.56 | 7.48 | 4,667,391 |
| ADTN | 7.72▼ | -0.07 (-0.90%) | 7.84 | 7.575 | 1,560,538 |
| AEF | 9.49▲ | +0.06 (+0.64%) | 9.68 | 9.45 | 56,928 |
| AEP | 122.31▼ | -0.40 (-0.33%) | 123.85 | 121.88 | 2,607,614 |
| AFK | 29.18▼ | -0.42 (-1.42%) | 29.81 | 28.8701 | 44,839 |
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| AFSC | 38.0353▼ | -0.4797 (-1.25%) | 38.15 | 38.0353 | 274 |
| AGBK | 6.15▲ | +0.02 (+0.33%) | 6.26 | 6.04 | 227,868 |
| AGEM | 49.0634▼ | -0.3932 (-0.80%) | 49.42 | 48.9401 | 6,379 |
| AGIX | 45.03▼ | -0.91 (-1.98%) | 45.97 | 44.925 | 93,522 |
| AGNT | 4.24▲ | +0.03 (+0.71%) | 4.315 | 4.185 | 953,545 |
| AGQI | 18.8194▼ | -0.0019 (-0.01%) | 18.86 | 18.80 | 2,940 |
| AGRO | 10.74▲ | +0.05 (+0.47%) | 10.91 | 10.64 | 569,507 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.61 | 22.535 | 26,461 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AHR | 55.53▼ | -0.95 (-1.68%) | 56.805 | 55.46 | 1,341,453 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIB | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.11 | 773,081 |
| AIBD | 48.6204▲ | +0.8708 (+1.82%) | 48.65 | 47.00 | 4,430 |
| AIBZ | 5.37▼ | -0.08 (-1.47%) | 5.68 | 5.26 | 334,012 |
| AIEQ | 50.6958▼ | -0.0292 (-0.06%) | 50.81 | 50.555 | 2,016 |
| AIFC | 0.5944▼ | -0.0035 (-0.59%) | 0.6081 | 0.5626 | 513,236 |
| AIPI | 37.30▼ | -0.3456 (-0.92%) | 37.61 | 37.21 | 93,840 |
| AIRG | 5.16▼ | -0.10 (-1.90%) | 5.30 | 5.13 | 44,493 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AIRO | 7.76▼ | -0.27 (-3.36%) | 8.02 | 7.70 | 266,225 |
| AIRT | 32.15▼ | -0.475 (-1.46%) | 34.65 | 32.14 | 9,474 |
| AISP | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.08 | 215,285 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| ALAB | 289.47▼ | -14.62 (-4.81%) | 300.97 | 287.0101 | 2,618,162 |
| ALAI | 44.77▼ | -0.633 (-1.39%) | 45.375 | 44.64 | 36,011 |
| ALC | 72.01▼ | -0.22 (-0.30%) | 72.07 | 71.38 | 1,177,000 |
| ALDX | 1.485▼ | -0.055 (-3.57%) | 1.56 | 1.48 | 547,971 |
| ALGT | 78.94▼ | -1.37 (-1.71%) | 81.51 | 78.76 | 320,205 |
| ALHC | 13.62▲ | +0.06 (+0.44%) | 13.87 | 13.40 | 3,085,751 |
| ALKT | 20.22▼ | -0.13 (-0.64%) | 20.59 | 20.14 | 787,065 |
| ALL | 260.58▲ | +2.96 (+1.15%) | 261.24 | 257.025 | 968,018 |
| ALLO | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 3,824,689 |
| ALLT | 7.79▼ | -0.14 (-1.77%) | 7.99 | 7.729 | 173,411 |
| ALM | 18.04▼ | -0.85 (-4.50%) | 19.00 | 17.89 | 3,608,433 |
| ALOY | 10.40▼ | -1.02 (-8.93%) | 11.3284 | 10.38 | 2,030,978 |
| ALRS | 33.12▼ | -0.12 (-0.36%) | 33.93 | 33.075 | 125,396 |
| ALSN | 126.32▼ | -2.84 (-2.20%) | 130.26 | 124.915 | 470,575 |
| ALT | 3.11▼ | -0.13 (-4.01%) | 3.23 | 3.0601 | 3,187,399 |
| ALTL | 46.5889▼ | -0.0394 (-0.08%) | 46.73 | 46.54 | 4,614 |
| ALV | 122.07▼ | -0.85 (-0.69%) | 124.11 | 121.54 | 386,996 |
| ALXO | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.98 | 639,792 |
| AM | 22.29▼ | -0.24 (-1.07%) | 22.62 | 22.235 | 1,317,201 |
| AMBQ | 57.34▼ | -2.75 (-4.58%) | 60.2275 | 57.08 | 278,979 |
| AMC | 2.59▼ | -0.11 (-4.07%) | 2.78 | 2.56 | 20,475,897 |
| AMD | 465.58▼ | -11.09 (-2.33%) | 478.75 | 465.29 | 15,283,714 |
| AMDL | 47.59▼ | -2.26 (-4.53%) | 50.35 | 47.53 | 1,580,991 |
| AMG | 370.87▲ | +0.39 (+0.11%) | 376.75 | 370.43 | 158,642 |
| AMGN | 432.42▼ | -4.57 (-1.05%) | 437.89 | 430.72 | 1,731,466 |
| AMH | 33.54▲ | +0.10 (+0.30%) | 33.73 | 33.41 | 1,124,539 |
| AMID | 36.5077▼ | -0.5938 (-1.60%) | 36.86 | 36.5077 | 5,368 |
| AMLP | 55.24▼ | -0.07 (-0.13%) | 55.485 | 55.145 | 819,360 |
| AMN | 34.62▼ | -0.46 (-1.31%) | 35.19 | 34.37 | 405,671 |
| AMP | 559.32▲ | +3.55 (+0.64%) | 561.185 | 554.95 | 270,172 |
| AMPH | 22.01▲ | +0.13 (+0.59%) | 22.15 | 21.69 | 224,533 |
| AMPX | 9.89▼ | -0.62 (-5.90%) | 10.55 | 9.88 | 3,622,523 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMRX | 17.54▼ | -0.47 (-2.61%) | 18.10 | 17.47 | 1,151,739 |
| AMSF | 26.25▲ | +0.11 (+0.42%) | 26.67 | 26.14 | 244,506 |
| AMST | 1.06▼ | -0.03 (-2.75%) | 1.1247 | 1.04 | 58,789 |
| AMT | 176.23▲ | +2.07 (+1.19%) | 177.32 | 174.215 | 1,597,071 |
| AMTB | 28.84▲ | +0.02 (+0.07%) | 29.18 | 28.48 | 274,022 |