Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.33▲ | +0.16 (+0.69%) | 23.59 | 23.33 | 2,119 |
| AAVM | 32.10▲ | +0.4885 (+1.55%) | 32.10 | 32.06 | 1,220 |
| ABI | 25.05▲ | +0.005 (+0.02%) | 25.10 | 25.04 | 1,000 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ABOS | 2.57▼ | -0.02 (-0.77%) | 2.6499 | 2.39 | 548,219 |
| ABP | 1.90▼ | -0.02 (-1.04%) | 2.1599 | 1.8957 | 15,523 |
| ABTS | 3.77▲ | +0.26 (+7.41%) | 3.90 | 3.62 | 3,600 |
| ACA | 117.87▲ | +1.49 (+1.28%) | 118.90 | 116.28 | 133,322 |
| ACGL | 96.82▲ | +0.11 (+0.11%) | 97.8499 | 96.00 | 1,302,060 |
| ACIU | 3.34▲ | +0.07 (+2.14%) | 3.41 | 3.23 | 256,832 |
| ACKY | 19.62▼ | -0.325 (-1.63%) | 19.92 | 19.49 | 34,500 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ACLX | 69.46▼ | -0.01 (-0.01%) | 71.23 | 68.60 | 586,941 |
| ACP | 5.60▼ | -0.03 (-0.53%) | 5.63 | 5.56 | 518,700 |
| ACR | 19.26▼ | -0.25 (-1.28%) | 19.64 | 19.085 | 14,475 |
| ACXP | 2.28▼ | -0.10 (-4.20%) | 2.4491 | 2.203 | 35,028 |
| ADAG | 2.95▲ | +0.01 (+0.34%) | 3.19 | 2.74 | 102,798 |
| ADCT | 3.90 | +0.00 (+0.00%) | 3.99 | 3.775 | 531,341 |
| ADGM | 1.02▼ | -0.01 (-0.97%) | 1.075 | 0.9951 | 103,756 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| ADNT | 21.06▲ | +0.11 (+0.53%) | 21.64 | 20.66 | 892,985 |
| AEMD | 2.33▼ | -0.07 (-2.92%) | 2.488 | 2.30 | 31,668 |
| AERT | 0.507▲ | +0.0011 (+0.22%) | 0.5128 | 0.4773 | 57,531 |
| AFBI | 20.59▲ | +0.26 (+1.28%) | 20.59 | 20.34 | 2,660 |
| AGCO | 116.54▲ | +1.87 (+1.63%) | 117.05 | 114.04 | 484,200 |
| AGEN | 2.90▲ | +0.04 (+1.40%) | 2.93 | 2.81 | 486,270 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 8,800 |
| AGGY | 43.935▲ | +0.018 (+0.04%) | 43.9399 | 43.855 | 85,942 |
| AGH | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.36 | 37,545 |
| AGIG | 3.03▲ | +0.35 (+13.06%) | 3.03 | 2.62 | 535,435 |
| AGIO | 27.93▼ | -0.23 (-0.82%) | 28.71 | 27.595 | 808,307 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AGNG | 36.8448▼ | -0.2452 (-0.66%) | 37.3315 | 36.70 | 16,503 |
| AGO | 85.80▲ | +0.15 (+0.18%) | 87.07 | 85.05 | 170,760 |
| AGRO | 8.73▲ | +0.03 (+0.34%) | 8.91 | 8.615 | 438,614 |
| AGZD | 22.52▼ | -0.035 (-0.16%) | 22.55 | 22.46 | 22,058 |
| AHCO | 9.96▼ | -0.14 (-1.39%) | 10.25 | 9.825 | 722,035 |
| AHT | 3.67▼ | -0.15 (-3.93%) | 3.88 | 3.60 | 41,400 |
| AHYB | 46.9447▲ | +0.0047 (+0.01%) | 46.97 | 46.86 | 4,257 |
| AIEQ | 45.643▼ | -0.3617 (-0.79%) | 46.19 | 45.475 | 3,953 |
| AIM | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.1262 | 79,375 |
| AIPO | 25.07▲ | +0.43 (+1.75%) | 25.26 | 24.40 | 171,500 |
| AIRE | 0.375▼ | -0.0091 (-2.37%) | 0.389 | 0.345 | 3,671,000 |
| AIRO | 10.19▲ | +0.14 (+1.39%) | 10.38 | 9.58 | 444,600 |
| AIRS | 2.46▼ | -0.12 (-4.65%) | 2.62 | 2.34 | 872,516 |
| AIRT | 23.03▲ | +0.08 (+0.35%) | 23.0468 | 23.00 | 1,678 |
| AIV | 5.81 | +0.00 (+0.00%) | 5.85 | 5.805 | 1,298,572 |
| AIVI | 55.51▲ | +0.6502 (+1.19%) | 55.51 | 54.84 | 1,900 |
| AIVL | 119.4198▼ | -0.3002 (-0.25%) | 119.59 | 119.415 | 1,857 |
| AKAF | 31.957▲ | +0.5888 (+1.88%) | 31.957 | 31.957 | 100 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| ALAI | 35.40▼ | -0.6968 (-1.93%) | 36.28 | 35.00 | 77,432 |
| ALDX | 5.41▼ | -0.02 (-0.37%) | 5.60 | 5.31 | 556,486 |
| ALH | 22.72▲ | +0.27 (+1.20%) | 22.94 | 22.22 | 523,500 |
| ALHC | 22.89▲ | +0.24 (+1.06%) | 23.24 | 22.62 | 1,554,269 |
| ALKS | 34.47▼ | -0.49 (-1.40%) | 35.12 | 34.26 | 1,492,277 |
| ALL | 201.77▲ | +1.01 (+0.50%) | 204.14 | 199.50 | 1,234,599 |
| ALLE | 167.84▲ | +2.32 (+1.40%) | 168.30 | 164.84 | 443,860 |
| ALMU | 15.915▲ | +0.07 (+0.44%) | 16.23 | 15.125 | 224,882 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALTL | 44.3425▲ | +0.2651 (+0.60%) | 44.43 | 44.05 | 5,037 |
| ALTS | 2.10▲ | +0.135 (+6.87%) | 2.13 | 1.90 | 3,691,841 |
| ALVO | 5.21▼ | -0.11 (-2.07%) | 5.45 | 5.05 | 303,774 |
| AMCR | 44.92▲ | +1.17 (+2.67%) | 45.18 | 43.67 | 8,940,202 |
| AMLX | 14.49▼ | -0.18 (-1.23%) | 15.53 | 14.17 | 1,405,339 |
| AMOM | 50.923▼ | -0.272 (-0.53%) | 51.49 | 50.47 | 3,800 |
| AMRN | 15.05▲ | +0.055 (+0.37%) | 15.25 | 14.77 | 57,479 |
| AMZY | 13.07▼ | -0.22 (-1.66%) | 13.43 | 12.95 | 361,200 |
| ANAB | 51.21▲ | +0.67 (+1.33%) | 52.03 | 49.42 | 293,237 |
| ANEB | 0.95▼ | -0.0072 (-0.75%) | 0.98 | 0.9041 | 70,693 |
| ANGO | 10.64▲ | +0.22 (+2.11%) | 10.865 | 10.35 | 538,866 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| ANIX | 3.04▲ | +0.10 (+3.40%) | 3.075 | 2.95 | 137,841 |
| ANNX | 6.48▲ | +0.10 (+1.57%) | 6.59 | 6.30 | 1,435,503 |
| ANPA | 75.91▼ | -1.09 (-1.42%) | 79.52 | 68.292 | 104,000 |
| ANTX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 64,152 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.92 | 388,700 |
| AOM | 48.35▼ | -0.10 (-0.21%) | 48.5152 | 48.23 | 133,467 |
| APG | 42.33▲ | +0.12 (+0.28%) | 42.92 | 41.60 | 1,433,272 |
| API | 4.15▼ | -0.10 (-2.35%) | 4.34 | 4.08 | 335,526 |
| APLY | 12.84▼ | -0.06 (-0.47%) | 12.955 | 12.80 | 85,462 |
| APT | 4.92▲ | +0.01 (+0.20%) | 5.03 | 4.90 | 24,000 |
| AQN | 6.54▲ | +0.03 (+0.46%) | 6.595 | 6.485 | 3,347,352 |
| ARBE | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.12 | 4,327,665 |
| ARDX | 7.74▼ | -0.05 (-0.64%) | 7.985 | 7.565 | 3,209,636 |
| ARE | 53.82▼ | -0.33 (-0.61%) | 54.53 | 53.19 | 1,866,846 |
| ARQ | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.465 | 238,145 |
| ARQT | 26.19▲ | +0.62 (+2.42%) | 26.67 | 25.03 | 979,851 |
| ARRY | 11.33▲ | +0.19 (+1.71%) | 11.79 | 10.795 | 4,366,867 |
| ARTV | 4.14▼ | -0.04 (-0.96%) | 4.23 | 4.01 | 173,394 |
| ASCE | 28.15▼ | -0.34 (-1.19%) | 28.56 | 27.89 | 9,900 |
| ASCI | 35.081▼ | -0.2033 (-0.58%) | 35.081 | 34.75 | 7,400 |
| ASEA | 19.61▲ | +0.09 (+0.46%) | 19.6299 | 19.505 | 45,474 |
| ASHS | 42.72▲ | +0.83 (+1.98%) | 43.03 | 42.63 | 10,181 |
| ASIA | 36.728▲ | +0.0026 (+0.01%) | 37.05 | 36.40 | 2,000 |
| ASIX | 17.25▲ | +0.83 (+5.05%) | 17.41 | 16.25 | 351,647 |
| ASLE | 7.51▼ | -0.06 (-0.79%) | 7.73 | 7.38 | 181,265 |
| ASND | 224.67▲ | +1.08 (+0.48%) | 227.95 | 222.21 | 378,555 |
| ASTI | 6.74▲ | +0.53 (+8.53%) | 7.09 | 5.76 | 3,116,400 |
| ATAT | 36.08▼ | -0.37 (-1.02%) | 36.72 | 35.50 | 627,469 |