Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AAON | 133.76▲ | +3.49 (+2.68%) | 133.93 | 128.67 | 876,948 |
| AAPU | 39.13▲ | +0.83 (+2.17%) | 39.262 | 38.05 | 1,715,603 |
| ABBV | 212.30▼ | -1.46 (-0.68%) | 214.4999 | 211.50 | 3,017,706 |
| ABCB | 84.78▲ | +2.18 (+2.64%) | 85.03 | 81.99 | 287,357 |
| ABG | 182.83▲ | +5.33 (+3.00%) | 182.90 | 175.56 | 177,959 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ABT | 88.38▼ | -0.44 (-0.50%) | 88.785 | 87.115 | 7,729,343 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ACA | 120.24▲ | +3.00 (+2.56%) | 120.35 | 115.96 | 167,686 |
| ACB | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.29 | 806,842 |
| ACCO | 3.78▲ | +0.02 (+0.53%) | 3.795 | 3.71 | 643,504 |
| ACHC | 24.07▼ | -0.85 (-3.41%) | 25.19 | 23.98 | 1,524,181 |
| ACHV | 4.57▲ | +0.12 (+2.70%) | 4.65 | 4.44 | 1,138,192 |
| ACI | 17.05▼ | -0.15 (-0.87%) | 17.165 | 16.815 | 4,209,581 |
| ACII | 25.772▲ | +0.07 (+0.27%) | 25.772 | 25.6519 | 31,954 |
| ACIU | 2.89▲ | +0.07 (+2.48%) | 2.94 | 2.75 | 178,256 |
| ACIW | 43.25▲ | +0.66 (+1.55%) | 43.365 | 41.59 | 495,248 |
| ACLS | 149.56▲ | +6.33 (+4.42%) | 151.30 | 144.77 | 384,338 |
| ACRS | 4.53▲ | +0.08 (+1.80%) | 4.62 | 4.385 | 993,107 |
| ACRV | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.62 | 399,977 |
| ACTG | 4.59 | +0.00 (+0.00%) | 4.645 | 4.56 | 154,026 |
| ACU | 42.39▲ | +0.30 (+0.71%) | 42.68 | 41.85 | 13,497 |
| ADAM | 8.89▲ | +0.17 (+1.95%) | 8.93 | 8.695 | 522,979 |
| ADCT | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.16 | 658,200 |
| ADEA | 26.41▼ | -0.01 (-0.04%) | 27.00 | 26.26 | 1,212,694 |
| ADMA | 8.56▼ | -0.07 (-0.81%) | 8.78 | 8.49 | 4,536,001 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| ADUS | 93.76▲ | +1.17 (+1.26%) | 94.17 | 91.41 | 189,775 |
| AEMD | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.98 | 36,814 |
| AESI | 19.75▲ | +0.55 (+2.86%) | 19.80 | 18.80 | 3,144,550 |
| AETH | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.52 | 400 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.575 | 7.14 | 82,075 |
| AFG | 136.94▲ | +0.63 (+0.46%) | 137.89 | 136.19 | 209,322 |
| AFK | 26.81▲ | +0.49 (+1.86%) | 26.99 | 26.57 | 39,108 |
| AFLG | 43.15▲ | +0.43 (+1.01%) | 43.15 | 42.7705 | 34,713 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AGGH | 20.19▲ | +0.135 (+0.67%) | 20.22 | 20.04 | 151,307 |
| AGIO | 28.50▲ | +0.77 (+2.78%) | 28.85 | 27.64 | 653,599 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| AGO | 78.82▲ | +1.07 (+1.38%) | 78.97 | 77.825 | 228,700 |
| AGQ | 115.88▲ | +6.22 (+5.67%) | 117.8562 | 111.16 | 2,364,505 |
| AGRO | 13.32 | +0.00 (+0.00%) | 13.5293 | 13.10 | 711,616 |
| AGZ | 108.839▲ | +0.344 (+0.32%) | 108.851 | 108.52 | 7,483 |
| AHLT | 29.5128▼ | -0.1322 (-0.45%) | 29.59 | 29.5128 | 4,871 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIB | 1.78▲ | +0.04 (+2.30%) | 1.815 | 1.6301 | 415,943 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIG | 78.03▲ | +0.50 (+0.64%) | 78.485 | 76.97 | 1,980,643 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| AISP | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.215 | 330,989 |
| AIT | 306.25▲ | +3.61 (+1.19%) | 307.82 | 299.69 | 177,951 |
| AIXC | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.20 | 34,619 |
| AIZ | 256.25▼ | -0.22 (-0.09%) | 258.32 | 253.735 | 253,347 |
| AKTS | 19.03▲ | +0.53 (+2.86%) | 19.285 | 18.72 | 124,051 |
| ALDX | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.505 | 830,011 |
| ALH | 24.10▲ | +0.59 (+2.51%) | 24.13 | 23.37 | 425,222 |
| ALHC | 16.66▲ | +0.30 (+1.83%) | 16.74 | 16.21 | 3,814,536 |
| ALIL | 30.1029▲ | +0.6074 (+2.06%) | 30.1029 | 30.05 | 1,328 |
| ALL | 221.98▼ | -2.60 (-1.16%) | 224.74 | 221.03 | 924,288 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| ALLR | 1.49 | +0.00 (+0.00%) | 1.55 | 1.445 | 135,785 |
| ALLW | 29.82▲ | +0.32 (+1.08%) | 29.84 | 29.50 | 497,450 |
| ALLY | 42.62▲ | +1.77 (+4.33%) | 42.77 | 40.63 | 1,953,047 |
| ALMS | 22.04▲ | +0.515 (+2.39%) | 22.20 | 21.23 | 751,968 |
| ALMU | 20.95▼ | -0.985 (-4.49%) | 21.745 | 19.80 | 1,483,139 |
| ALNY | 298.48▲ | +4.18 (+1.42%) | 300.00 | 292.10 | 768,346 |
| ALOT | 14.08▲ | +0.06 (+0.43%) | 14.445 | 14.005 | 32,739 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALT | 2.82▲ | +0.08 (+2.92%) | 2.845 | 2.73 | 2,204,355 |
| ALTO | 4.67▼ | -0.05 (-1.06%) | 4.775 | 4.59 | 1,194,496 |
| AM | 22.08▼ | -0.29 (-1.30%) | 22.55 | 21.94 | 1,494,658 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMKR | 68.49▲ | +2.95 (+4.50%) | 68.9317 | 65.90 | 3,033,605 |
| AMOD | 0.205▼ | -0.011 (-5.09%) | 0.217 | 0.2013 | 1,345,219 |
| AMR | 174.60▼ | -1.98 (-1.12%) | 179.09 | 172.77 | 170,425 |
| AMSC | 49.22▲ | +2.13 (+4.52%) | 50.10 | 47.23 | 930,648 |
| AMSF | 31.37▲ | +0.01 (+0.03%) | 31.575 | 31.08 | 151,329 |
| AMTX | 2.15▼ | -0.01 (-0.46%) | 2.2294 | 2.07 | 1,067,010 |
| AMZU | 42.43▲ | +1.76 (+4.33%) | 42.60 | 40.72 | 2,260,454 |
| AMZZ | 38.97▲ | +1.7138 (+4.60%) | 39.01 | 37.40 | 168,682 |
| ANAB | 60.08▲ | +0.31 (+0.52%) | 61.39 | 59.70 | 444,626 |
| ANDG | 37.51▲ | +2.57 (+7.36%) | 37.87 | 34.6691 | 113,223 |
| ANRO | 20.78▲ | +0.33 (+1.61%) | 20.96 | 20.10 | 186,413 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AOSL | 40.60▲ | +1.98 (+5.13%) | 40.96 | 38.72 | 586,197 |
| APEI | 52.96▼ | -0.60 (-1.12%) | 54.15 | 52.49 | 186,655 |
| APG | 42.04▲ | +0.90 (+2.19%) | 42.13 | 41.00 | 1,398,443 |
| APM | 0.8109▼ | -0.0291 (-3.46%) | 0.8685 | 0.8059 | 15,395 |
| APP | 482.28▲ | +5.38 (+1.13%) | 483.2473 | 461.00 | 2,927,919 |
| APPN | 21.34▼ | -0.37 (-1.70%) | 21.55 | 20.316 | 617,882 |
| APTV | 54.57▲ | +2.00 (+3.80%) | 54.65 | 52.58 | 2,195,758 |
| APYX | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.75 | 150,516 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |