Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.39 -1.53 (-1.31%) 116.25 113.64 1,218,736
AAPG 25.88 -0.68 (-2.56%) 25.88 25.88 1,645
AAPL 260.49 +1.59 (+0.61%) 261.12 256.07 26,229,474
AAPU 29.47 +0.33 (+1.13%) 29.60 28.4789 1,031,706
AAXJ 102.41 -0.37 (-0.36%) 102.68 100.94 1,002,209
ABCL 3.44 +0.01 (+0.29%) 3.45 3.37 2,019,740
ABOS 2.51 -0.07 (-2.71%) 2.665 2.50 509,327
ABT 102.72 -0.84 (-0.81%) 103.32 101.92 6,186,033
ABUS 4.30 -0.08 (-1.83%) 4.42 4.25 1,863,126
ABX 8.06 -0.51 (-5.95%) 8.54 8.05 465,629
ACAD 22.57 +0.01 (+0.04%) 22.665 22.09 1,185,620
ACCS 8.18 +0.16 (+2.00%) 8.4899 8.1233 12,750
ACDC 5.83 -0.34 (-5.51%) 6.20 5.775 1,121,822
ACES 33.69 -0.03 (-0.09%) 34.10 33.42 81,150
ACFN 18.24 -0.03 (-0.16%) 18.87 17.475 18,005
ACH 2.63 +0.06 (+2.33%) 2.67 2.54 459,278
ACHR 5.32 -0.26 (-4.66%) 5.59 5.32 21,667,924
ACIW 40.75 -0.63 (-1.52%) 40.93 39.35 618,803
ACMR 46.97 +0.83 (+1.80%) 47.2099 46.00 842,331
ACN 186.03 -7.81 (-4.03%) 190.745 182.3758 5,312,847
ACR 19.22 +0.02 (+0.10%) 19.255 19.11 12,519
ACRE 5.02 +0.09 (+1.83%) 5.045 4.89 310,684
ACVA 4.34 -0.24 (-5.24%) 4.555 4.295 2,116,179
ADCT 3.76 +0.03 (+0.80%) 3.805 3.69 630,047
ADI 351.36 +5.15 (+1.49%) 352.78 345.564 2,268,513
ADMA 9.94 +0.11 (+1.12%) 10.15 9.60 4,531,629
ADNT 20.50 -0.24 (-1.16%) 20.75 20.10 510,380
ADPV 42.23 +0.00 (+0.00%) 42.23 42.1901 9,143
ADT 6.83 -0.01 (-0.15%) 6.88 6.72 6,734,590
ADTX 0.53 +0.01 (+1.92%) 0.5319 0.5002 574,612
ADUR 10.28 -0.04 (-0.39%) 10.59 10.03 149,569
ADVE 43.8797 -0.1203 (-0.27%) 43.8797 43.60 1,063
AEC 5.53 +0.06 (+1.10%) 5.65 5.40 40,746
AEF 8.06 +0.06 (+0.75%) 8.10 7.925 140,999
AEON 0.83 -0.07 (-7.78%) 0.91 0.83 54,570
AEP 137.15 +2.44 (+1.81%) 137.74 134.43 2,562,267
AERO 16.08 +0.33 (+2.10%) 16.245 15.32 397,203
AES 14.41 +0.01 (+0.07%) 14.45 14.37 10,149,430
AEVA 13.05 +0.04 (+0.31%) 13.3093 12.67 1,059,063
AEYE 6.14 -0.24 (-3.76%) 6.365 5.96 172,594
AFBI 22.31 +0.01 (+0.04%) 22.33 22.30 14,374
AFG 132.45 +0.57 (+0.43%) 133.94 131.28 301,127
AFOS 39.0756 +0.4127 (+1.07%) 39.09 38.69 8,715
AFRM 49.01 -0.80 (-1.61%) 49.70 47.5625 3,045,188
AFSC 33.0122 +0.3728 (+1.14%) 33.0122 32.54 447
AGBK 7.92 +0.70 (+9.70%) 8.005 7.08 339,363
AGCO 122.17 +2.26 (+1.88%) 122.675 119.225 376,532
AGG 99.49 +0.06 (+0.06%) 99.6399 99.22 7,911,677
AGGY 43.73 +0.00 (+0.00%) 43.82 43.63 38,969
AGI 47.09 -0.53 (-1.11%) 48.61 46.6001 1,933,397
AGIQ 20.614 -0.3392 (-1.62%) 20.88 20.50 2,563
AGMI 72.2993 +0.4125 (+0.57%) 72.81 72.00 2,097
AGNC 10.48 +0.16 (+1.55%) 10.51 10.28 14,009,429
AGNG 36.425 +0.00 (+0.00%) 36.62 36.18 10,501
AGQ 119.72 +3.41 (+2.93%) 123.19 115.4606 3,162,668
AGX 609.29 +21.01 (+3.57%) 615.68 586.29 289,465
AHCO 12.22 +0.04 (+0.33%) 12.27 11.835 929,448
AHYB 46.3791 +0.0479 (+0.10%) 46.39 46.27 2,883
AI 8.58 -0.20 (-2.28%) 8.78 8.36 3,720,620
AIBD 8.77 -0.01 (-0.11%) 8.9904 8.7443 36,990
AIBU 40.7909 +0.1225 (+0.30%) 40.804 39.71 4,278
AIMD 1.69 +0.04 (+2.42%) 1.71 1.61 20,930
AIN 56.91 +0.99 (+1.77%) 57.02 55.09 163,536
AIO 22.92 +0.26 (+1.15%) 22.9951 22.71 63,385
AIPI 34.06 -0.54 (-1.56%) 34.64 33.90 108,433
AIR 123.04 +2.26 (+1.87%) 124.55 120.035 286,128
AIRR 120.63 +1.47 (+1.23%) 121.91 118.86 508,518
AIXI 0.9913 -0.4387 (-30.68%) 1.29 0.9543 53,886,384
AKO.B 28.50 +1.48 (+5.48%) 29.90 27.05 6,740
AKTS 17.67 +0.69 (+4.06%) 17.95 16.77 289,313
ALB 172.35 -5.09 (-2.87%) 181.57 170.85 1,314,312
ALBG 13.8004 -0.7949 (-5.45%) 14.36 13.80 5,684
ALDX 1.59 +0.02 (+1.27%) 1.625 1.52 2,628,261
ALG 179.04 +2.74 (+1.55%) 180.23 175.13 105,162
ALGN 174.53 -2.30 (-1.30%) 175.575 170.50 891,742
ALHC 21.38 +0.07 (+0.33%) 21.63 20.94 1,952,814
ALIT 0.5159 +0.0257 (+5.24%) 0.52 0.4788 23,151,818
ALK 39.90 -0.01 (-0.03%) 40.09 38.2107 3,168,774
ALKS 34.92 +0.15 (+0.43%) 35.45 34.45 2,014,892
ALLW 29.52 +0.10 (+0.34%) 29.545 29.31 660,893
ALLY 41.80 +0.09 (+0.22%) 41.98 41.21 2,373,346
ALM 17.63 +0.00 (+0.00%) 18.005 17.08 3,409,138
ALMS 22.94 +0.23 (+1.01%) 23.19 22.26 974,836
ALSN 127.48 +2.48 (+1.98%) 127.78 123.82 630,900
ALT 3.38 +0.01 (+0.30%) 3.44 3.31 1,981,946
ALTO 4.87 +0.50 (+11.44%) 4.88 4.40 1,693,109
ALTS 1.08 -0.02 (-1.82%) 1.13 1.08 1,374,259
ALVO 3.60 +0.02 (+0.56%) 3.70 3.42 424,318
ALX 245.91 +6.07 (+2.53%) 249.63 238.53 39,728
AMCR 41.76 -0.61 (-1.44%) 42.20 41.42 3,853,456
AMG 286.32 -0.16 (-0.06%) 291.32 283.41 251,733
AMIX 0.3999 +0.0029 (+0.73%) 0.4028 0.3783 102,062
AMN 18.49 -0.49 (-2.58%) 18.91 17.97 632,280
AMPX 16.15 -0.77 (-4.55%) 17.6427 15.87 7,137,494
AMRC 26.00 +0.74 (+2.93%) 26.31 25.12 440,249
AMRX 12.80 +0.09 (+0.71%) 12.94 12.58 1,033,902
AMRZ 57.39 +0.53 (+0.93%) 57.78 56.55 2,207,655
AMSF 33.87 +0.16 (+0.47%) 34.2399 33.33 164,171
AMTD 0.99 -0.01 (-1.00%) 1.00 0.98 11,368
AMTM 26.53 -0.62 (-2.28%) 27.36 26.53 1,138,194