Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.65▼ | -0.01 (-1.52%) | 0.689 | 0.6315 | 10,758 |
| AAEQ | 55.066▼ | -0.243 (-0.44%) | 55.066 | 55.01 | 900 |
| AAON | 75.30▼ | -0.31 (-0.41%) | 76.59 | 72.70 | 647,408 |
| AAP | 45.73▲ | +0.14 (+0.31%) | 46.75 | 44.89 | 946,810 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| ABAT | 1.56▼ | -0.02 (-1.27%) | 1.6393 | 1.52 | 2,387,493 |
| ABCL | 13.08▼ | -0.56 (-4.11%) | 13.86 | 13.02 | 2,564,357 |
| ABEO | 4.56▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 859,432 |
| ABI | 24.575▼ | -0.0072 (-0.03%) | 24.59 | 24.54 | 38,543 |
| ABM | 53.93▲ | +0.63 (+1.18%) | 53.93 | 52.96 | 271,168 |
| ABNB | 166.45▲ | +0.405 (+0.24%) | 168.525 | 165.76 | 2,561,536 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| ABTC | 7.50▼ | -0.47 (-5.90%) | 7.95 | 7.38 | 669,759 |
| ABX | 8.61▲ | +0.19 (+2.26%) | 8.755 | 8.515 | 344,728 |
| ACB | 4.08 | +0.00 (+0.00%) | 4.14 | 4.04 | 509,991 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACHR | 4.38▲ | +0.04 (+0.92%) | 4.52 | 4.305 | 16,246,262 |
| ACIU | 2.37 | +0.00 (+0.00%) | 2.43 | 2.32 | 105,221 |
| ACN | 247.22▲ | +3.82 (+1.57%) | 247.96 | 238.095 | 4,613,587 |
| ACOG | 9.19▲ | +0.02 (+0.22%) | 9.35 | 9.13 | 62,858 |
| ACON | 1.97▼ | -0.07 (-3.43%) | 2.0211 | 1.92 | 15,284 |
| ACT | 48.06▲ | +0.29 (+0.61%) | 48.58 | 47.815 | 325,542 |
| ACTG | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.38 | 95,869 |
| ADAG | 2.68▲ | +0.01 (+0.37%) | 2.72 | 2.60 | 171,721 |
| ADBE | 248.12▼ | -1.64 (-0.66%) | 248.75 | 241.50 | 3,331,109 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADEA | 22.48▼ | -0.27 (-1.19%) | 22.69 | 22.23 | 623,455 |
| ADIG | 17.69▲ | +0.38 (+2.20%) | 17.97 | 17.38 | 367,150 |
| ADM | 76.20▼ | -1.03 (-1.33%) | 78.22 | 75.94 | 2,137,678 |
| ADTN | 6.94▼ | -0.02 (-0.29%) | 6.97 | 6.81 | 1,138,389 |
| AEBI | 11.43▲ | +0.04 (+0.35%) | 11.56 | 11.20 | 166,513 |
| AEE | 110.21▲ | +2.21 (+2.05%) | 110.48 | 109.10 | 1,081,974 |
| AEG | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.265 | 4,303,655 |
| AEHR | 61.21▼ | -3.33 (-5.16%) | 64.50 | 60.45 | 1,443,128 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AFIX | 24.035▲ | +0.10 (+0.42%) | 24.04 | 24.01 | 7,800 |
| AFRI | 12.63▼ | -0.01 (-0.08%) | 13.05 | 12.60 | 14,054 |
| AFRM | 74.84▲ | +1.52 (+2.07%) | 76.20 | 71.70 | 2,456,993 |
| AGEM | 45.7689▼ | -0.7503 (-1.61%) | 45.85 | 45.48 | 6,228 |
| AGEN | 7.09▼ | -0.04 (-0.56%) | 7.30 | 6.942 | 625,386 |
| AGGY | 41.86▲ | +0.09 (+0.22%) | 41.95 | 41.76 | 109,163 |
| AGIQ | 26.096▼ | -0.748 (-2.79%) | 26.096 | 25.93 | 2,900 |
| AGL | 85.94▼ | -5.06 (-5.56%) | 92.85 | 85.22 | 138,570 |
| AGM | 203.95▼ | -0.18 (-0.09%) | 208.70 | 203.26 | 74,890 |
| AGNC | 8.95▲ | +0.09 (+1.02%) | 9.01 | 8.87 | 20,803,176 |
| AGNT | 3.98▲ | +0.06 (+1.53%) | 4.07 | 3.915 | 1,218,179 |
| AGRO | 9.71▼ | -0.11 (-1.12%) | 9.978 | 9.64 | 351,312 |
| AGZ | 107.27▲ | +0.257 (+0.24%) | 107.505 | 106.91 | 22,630 |
| AHD | 26.14▲ | +0.135 (+0.52%) | 26.1599 | 26.05 | 2,594 |
| AI | 12.17▼ | -0.16 (-1.30%) | 12.32 | 11.98 | 3,650,204 |
| AIFD | 50.145▼ | -1.422 (-2.76%) | 50.59 | 49.92 | 7,400 |
| AIG | 81.44▲ | +1.56 (+1.95%) | 81.53 | 80.45 | 2,517,044 |
| AIP | 20.59▼ | -0.84 (-3.92%) | 21.27 | 20.30 | 475,780 |
| AIQ | 62.94▼ | -1.46 (-2.27%) | 63.2299 | 62.47 | 894,137 |
| AIR | 104.52▲ | +3.70 (+3.67%) | 105.94 | 101.7425 | 426,399 |
| AIRE | 0.7201▼ | -0.0249 (-3.34%) | 0.7801 | 0.7201 | 32,903 |
| AIV | 1.64▲ | +0.03 (+1.86%) | 1.655 | 1.62 | 1,413,928 |
| AKAM | 99.38▲ | +1.28 (+1.30%) | 99.595 | 94.7063 | 3,101,435 |
| AKBA | 0.7422▼ | -0.0224 (-2.93%) | 0.80 | 0.7365 | 5,018,426 |
| AKO.B | 28.19▼ | -0.74 (-2.56%) | 28.93 | 28.07 | 3,604 |
| AKRE | 58.54▲ | +0.43 (+0.74%) | 58.605 | 57.796 | 244,016 |
| AKTS | 16.85▲ | +0.03 (+0.18%) | 17.33 | 16.61 | 245,680 |
| ALAB | 290.43▼ | -6.77 (-2.28%) | 294.99 | 279.14 | 3,042,295 |
| ALC | 71.13▲ | +1.30 (+1.86%) | 71.35 | 70.39 | 1,255,355 |
| ALK | 36.15▲ | +0.57 (+1.60%) | 36.65 | 35.81 | 2,054,870 |
| ALKS | 45.37▲ | +0.12 (+0.27%) | 46.38 | 45.18 | 1,424,099 |
| ALL | 255.92▲ | +5.72 (+2.29%) | 256.83 | 252.00 | 1,215,972 |
| ALM | 9.30▼ | -0.09 (-0.96%) | 9.49 | 8.95 | 4,153,804 |
| ALMR | 34.04▼ | -0.26 (-0.76%) | 35.33 | 33.66 | 495,581 |
| ALOY | 7.17▼ | -0.15 (-2.05%) | 7.52 | 7.08 | 1,311,778 |
| ALPS | 0.3249▼ | -0.0001 (-0.03%) | 0.33 | 0.321 | 28,763 |
| ALT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.10 | 2,652,607 |
| ALTL | 41.2918▼ | -0.0382 (-0.09%) | 41.56 | 41.19 | 4,545 |
| ALTO | 3.65▼ | -0.01 (-0.27%) | 3.695 | 3.625 | 668,742 |
| AMA | 16.563▲ | +0.353 (+2.18%) | 16.92 | 15.6719 | 120,641 |
| AMBA | 64.58▼ | -1.69 (-2.55%) | 65.56 | 63.66 | 1,029,505 |
| AMCI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.2605 | 56,519 |
| AMDD | 23.83▲ | +0.48 (+2.06%) | 24.03 | 23.48 | 225,832 |
| AMDL | 65.12▼ | -3.12 (-4.57%) | 67.2202 | 63.8905 | 1,210,853 |
| AMLX | 28.68▲ | +0.61 (+2.17%) | 29.13 | 28.095 | 905,465 |
| AMN | 46.94▲ | +0.22 (+0.47%) | 47.435 | 45.81 | 498,267 |
| AMPX | 9.14▼ | -0.02 (-0.22%) | 9.405 | 9.0175 | 3,475,839 |
| AMRC | 21.00▲ | +0.69 (+3.40%) | 21.56 | 20.025 | 381,368 |
| AMRN | 12.735▼ | -0.01 (-0.08%) | 13.18 | 12.68 | 40,035 |
| AMT | 185.88▲ | +2.13 (+1.16%) | 187.06 | 183.11 | 2,274,939 |
| AMTX | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.269 | 578,873 |
| AMX | 24.13▲ | +0.20 (+0.84%) | 24.16 | 23.86 | 1,646,031 |
| ANAB | 48.64▼ | -1.86 (-3.68%) | 51.22 | 48.33 | 414,381 |
| ANEL | 21.588▼ | -0.728 (-3.26%) | 22.255 | 21.25 | 24,500 |
| ANF | 165.77▲ | +4.53 (+2.81%) | 166.22 | 162.145 | 632,590 |
| ANGI | 6.02▲ | +0.06 (+1.01%) | 6.16 | 5.82 | 582,717 |
| ANGL | 27.68▼ | -0.01 (-0.04%) | 27.7489 | 27.60 | 628,488 |
| ANGO | 12.35▲ | +0.22 (+1.81%) | 12.43 | 12.065 | 476,190 |
| ANGX | 3.73▼ | -0.14 (-3.62%) | 3.87 | 3.695 | 1,186,327 |
| ANIP | 73.16▲ | +1.45 (+2.02%) | 73.6178 | 72.05 | 262,398 |
| ANNA | 2.44▼ | -0.02 (-0.81%) | 2.51 | 2.40 | 92,160 |
| ANRO | 23.47▲ | +0.14 (+0.60%) | 24.15 | 22.92 | 388,831 |
| ANTA | 1.76▲ | +0.0749 (+4.44%) | 1.88 | 1.66 | 28,865 |