Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.65▼ | -0.73 (-1.21%) | 60.09 | 56.75 | 5,624,450 |
| AAAC | 19.92▼ | -0.03 (-0.15%) | 19.96 | 19.92 | 1,804 |
| AACG | 0.9682▼ | -0.0518 (-5.08%) | 1.07 | 0.95 | 7,401 |
| AAON | 88.33▼ | -4.07 (-4.40%) | 91.085 | 87.76 | 666,593 |
| AAPU | 29.32▼ | -0.66 (-2.20%) | 29.59 | 28.63 | 1,394,245 |
| AAVM | 31.6392▼ | -0.434 (-1.35%) | 31.7999 | 31.365 | 1,935 |
| ABAT | 3.37▼ | -0.03 (-0.88%) | 3.50 | 3.2707 | 2,790,627 |
| ABBV | 230.11▼ | -2.24 (-0.96%) | 231.535 | 226.80 | 4,460,535 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ABVC | 1.34▼ | -0.07 (-4.96%) | 1.40 | 1.315 | 30,861 |
| ACB | 3.51▲ | +0.01 (+0.29%) | 3.585 | 3.445 | 668,389 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACES | 31.88▼ | -0.40 (-1.24%) | 32.36 | 31.79 | 51,817 |
| ACGL | 97.21▲ | +0.14 (+0.14%) | 97.68 | 95.40 | 1,387,949 |
| ACHV | 4.27▼ | -0.13 (-2.95%) | 4.4421 | 4.245 | 331,188 |
| ACIU | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.66 | 211,064 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACLX | 114.33▼ | -0.03 (-0.03%) | 114.80 | 114.24 | 1,181,187 |
| ACRE | 5.13▼ | -0.08 (-1.54%) | 5.16 | 5.0378 | 387,874 |
| ACRV | 1.55▼ | -0.05 (-3.13%) | 1.58 | 1.53 | 475,257 |
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| ACVA | 5.12▼ | -0.29 (-5.36%) | 5.3599 | 5.05 | 2,292,910 |
| AD | 49.03▼ | -0.32 (-0.65%) | 49.24 | 48.1801 | 162,365 |
| ADCT | 4.11▼ | -0.08 (-1.91%) | 4.34 | 4.05 | 541,208 |
| ADGM | 0.977▲ | +0.0071 (+0.73%) | 0.9825 | 0.9502 | 35,659 |
| ADIV | 17.9499▼ | -0.0301 (-0.17%) | 18.00 | 17.75 | 22,473 |
| ADTX | 0.4656▲ | +0.0317 (+7.31%) | 0.4699 | 0.4133 | 182,590 |
| ADUS | 103.21▼ | -1.41 (-1.35%) | 103.21 | 101.69 | 182,027 |
| ADV | 0.64▲ | +0.034 (+5.61%) | 0.6547 | 0.5856 | 548,879 |
| AEC | 6.09▼ | -0.31 (-4.84%) | 6.425 | 6.07 | 66,346 |
| AEM | 221.00▼ | -0.49 (-0.22%) | 224.69 | 215.01 | 2,177,000 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFG | 130.74▼ | -0.83 (-0.63%) | 131.16 | 128.41 | 404,769 |
| AFRI | 9.68▼ | -0.03 (-0.31%) | 9.8023 | 9.61 | 5,528 |
| AFRM | 51.70▼ | -0.80 (-1.52%) | 52.40 | 49.8225 | 5,505,094 |
| AFYA | 13.86▲ | +0.05 (+0.36%) | 13.99 | 13.489 | 73,817 |
| AG | 25.83▼ | -0.44 (-1.67%) | 26.33 | 25.04 | 19,197,197 |
| AGCO | 123.88▼ | -3.64 (-2.85%) | 125.77 | 122.58 | 602,243 |
| AGI | 49.89▲ | +0.51 (+1.03%) | 50.02 | 47.50 | 2,678,303 |
| AGIQ | 21.27▼ | -0.25 (-1.16%) | 21.3864 | 21.17 | 5,719 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AGMI | 75.995▼ | -1.4692 (-1.90%) | 76.74 | 73.92 | 3,529 |
| AGNG | 36.37▼ | -0.15 (-0.41%) | 36.41 | 36.02 | 8,911 |
| AGPU | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.69 | 40,774 |
| AGX | 414.20▼ | -16.05 (-3.73%) | 432.0399 | 405.00 | 279,012 |
| AGZ | 110.10▼ | -0.10 (-0.09%) | 110.245 | 109.98 | 13,256 |
| AHH | 6.22▼ | -0.19 (-2.96%) | 6.36 | 6.18 | 825,131 |
| AHR | 51.51▼ | -0.61 (-1.17%) | 52.09 | 51.225 | 1,876,405 |
| AIBU | 40.1609▼ | -1.1791 (-2.85%) | 41.32 | 39.87 | 9,465 |
| AIEQ | 44.79▼ | -0.5258 (-1.16%) | 44.9299 | 44.5321 | 2,076 |
| AIFU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.88 | 5,466 |
| AIPI | 35.91▼ | -0.37 (-1.02%) | 36.26 | 35.75 | 102,655 |
| AIRE | 0.2864▼ | -0.0097 (-3.28%) | 0.2979 | 0.2849 | 1,101,088 |
| AIRI | 3.37▼ | -0.10 (-2.88%) | 3.40 | 3.30 | 102,929 |
| AIRJ | 3.51▲ | +0.01 (+0.29%) | 3.65 | 3.41 | 349,860 |
| AISP | 2.65▼ | -0.10 (-3.64%) | 2.80 | 2.61 | 420,462 |
| AKAM | 99.89▼ | -1.11 (-1.10%) | 100.79 | 96.98 | 2,742,805 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| AKR | 20.85▼ | -0.53 (-2.48%) | 21.11 | 20.69 | 703,829 |
| AKRE | 58.10▲ | +0.14 (+0.24%) | 58.10 | 56.66 | 684,792 |
| AKTX | 0.2512▲ | +0.0046 (+1.87%) | 0.258 | 0.2401 | 151,471 |
| ALAR | 7.42▼ | -0.34 (-4.38%) | 7.80 | 7.41 | 22,508 |
| ALB | 162.29▼ | -1.64 (-1.00%) | 165.045 | 158.00 | 2,175,572 |
| ALBG | 12.5456▼ | -0.2378 (-1.86%) | 12.965 | 12.05 | 12,649 |
| ALGM | 31.93▼ | -0.85 (-2.59%) | 32.83 | 31.62 | 1,862,608 |
| ALL | 212.32▲ | +0.70 (+0.33%) | 212.84 | 207.47 | 950,300 |
| ALLO | 2.30▼ | -0.01 (-0.43%) | 2.31 | 2.20 | 4,127,463 |
| ALNY | 320.66▲ | +0.15 (+0.05%) | 321.16 | 312.09 | 983,178 |
| ALTS | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.35 | 1,702,497 |
| ALVO | 4.01▼ | -0.15 (-3.61%) | 4.11 | 3.985 | 311,842 |
| ALX | 232.12▼ | -1.08 (-0.46%) | 235.60 | 228.20 | 63,339 |
| AM | 22.97▲ | +0.11 (+0.48%) | 23.05 | 22.69 | 1,780,963 |
| AMAL | 37.80▼ | -0.72 (-1.87%) | 37.93 | 36.88 | 125,290 |
| AMBP | 4.52▼ | -0.08 (-1.74%) | 4.61 | 4.46 | 688,399 |
| AMBR | 2.67▲ | +0.16 (+6.37%) | 2.7036 | 2.52 | 54,228 |
| AMC | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.15 | 25,352,620 |
| AMCI | 6.30▲ | +0.07 (+1.12%) | 6.60 | 6.245 | 46,651 |
| AMCX | 8.30▲ | +0.02 (+0.24%) | 8.315 | 8.00 | 318,293 |
| AMDG | 19.04▼ | -1.39 (-6.80%) | 20.51 | 18.82 | 109,098 |
| AMDL | 11.24▼ | -0.84 (-6.95%) | 12.16 | 11.09 | 8,131,401 |
| AMDY | 29.81▼ | -0.98 (-3.18%) | 30.89 | 29.67 | 92,418 |
| AMG | 285.77▼ | -13.41 (-4.48%) | 291.30 | 280.9562 | 314,247 |
| AMPG | 2.54▼ | -0.08 (-3.05%) | 2.6183 | 2.52 | 471,670 |
| AMR | 168.60▼ | -0.45 (-0.27%) | 171.00 | 166.00 | 185,781 |
| AMRN | 14.06▼ | -0.12 (-0.85%) | 14.225 | 13.71 | 47,674 |
| AMS | 2.09 | +0.00 (+0.00%) | 2.16 | 2.0701 | 5,181 |
| AMT | 188.59▲ | +0.95 (+0.51%) | 190.15 | 185.86 | 1,838,951 |
| AMTX | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 501,575 |
| AMUU | 39.4118▼ | -2.9135 (-6.88%) | 42.64 | 39.0538 | 149,446 |
| AMYY | 15.785▼ | -0.8144 (-4.91%) | 16.33 | 15.78 | 15,214 |
| AMZE | 0.332▲ | +0.0069 (+2.12%) | 0.354 | 0.3131 | 1,323,212 |
| AMZY | 11.39▼ | -0.19 (-1.64%) | 11.485 | 11.345 | 288,640 |
| AMZZ | 25.97▼ | -1.49 (-5.43%) | 26.9649 | 25.86 | 293,395 |
| AN | 192.73▼ | -0.57 (-0.29%) | 193.42 | 187.16 | 314,354 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| ANET | 132.89▼ | -6.51 (-4.67%) | 139.0581 | 132.73 | 6,281,327 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |