Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| AAME | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.68 | 9,725 |
| AAMI | 71.17▼ | -1.03 (-1.43%) | 73.00 | 69.92 | 326,384 |
| AAON | 125.71▼ | -1.07 (-0.84%) | 129.50 | 123.39 | 691,685 |
| AAPG | 17.70▲ | +0.93 (+5.55%) | 17.94 | 17.15 | 10,550 |
| AAUC | 23.40▲ | +0.33 (+1.43%) | 23.595 | 22.57 | 163,502 |
| ABT | 92.71▼ | -1.41 (-1.50%) | 94.97 | 92.67 | 7,724,520 |
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACFN | 17.20▼ | -0.04 (-0.23%) | 17.20 | 16.88 | 4,567 |
| ACGL | 98.06▲ | +0.52 (+0.53%) | 98.36 | 96.35 | 1,579,743 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACR | 18.02▼ | -0.48 (-2.59%) | 18.44 | 17.71 | 22,633 |
| ACVF | 54.0959▲ | +0.5952 (+1.11%) | 54.1009 | 53.735 | 4,163 |
| ADAG | 4.23▲ | +0.04 (+0.95%) | 4.4589 | 4.0701 | 127,823 |
| ADC | 76.93▼ | -0.10 (-0.13%) | 76.93 | 76.13 | 606,644 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| ADM | 76.87▲ | +0.08 (+0.10%) | 77.795 | 76.43 | 1,722,012 |
| ADP | 224.97▲ | +1.42 (+0.64%) | 226.70 | 223.03 | 2,020,446 |
| AEC | 4.08 | +0.00 (+0.00%) | 4.12 | 4.0201 | 31,399 |
| AEHR | 94.77▲ | +2.96 (+3.22%) | 95.89 | 86.241 | 1,194,639 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFG | 139.89▲ | +0.71 (+0.51%) | 139.90 | 138.005 | 233,186 |
| AFJK | 27.54▲ | +0.73 (+2.72%) | 28.12 | 27.00 | 2,485 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| AGCO | 119.28▲ | +1.93 (+1.64%) | 119.455 | 115.725 | 368,406 |
| AGGH | 20.23 | +0.00 (+0.00%) | 20.31 | 20.20 | 112,530 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGPU | 7.54▲ | +0.38 (+5.31%) | 7.82 | 7.00 | 215,117 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AHG | 1.45▼ | -0.07 (-4.61%) | 1.69 | 1.34 | 13,926 |
| AHT | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.075 | 22,691 |
| AI | 8.87▼ | -0.03 (-0.34%) | 9.20 | 8.67 | 4,721,718 |
| AIBD | 5.69▼ | -0.20 (-3.40%) | 5.84 | 5.47 | 62,298 |
| AIFD | 53.6365▲ | +1.7455 (+3.36%) | 53.87 | 51.29 | 14,588 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AII | 19.11▲ | +0.39 (+2.08%) | 19.34 | 18.495 | 68,908 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AINT | 28.9365▲ | +0.4924 (+1.73%) | 29.18 | 28.58 | 1,098 |
| AIOS | 12.30▼ | -1.16 (-8.62%) | 13.22 | 12.00 | 57,146 |
| AIPI | 36.65▲ | +0.88 (+2.46%) | 36.75 | 35.70 | 137,141 |
| AIRE | 1.93▼ | -0.10 (-4.93%) | 2.095 | 1.86 | 71,828 |
| AIRG | 6.23 | +0.00 (+0.00%) | 6.395 | 6.15 | 60,871 |
| AIRR | 131.58▲ | +1.89 (+1.46%) | 131.83 | 129.085 | 414,321 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AISP | 2.32▲ | +0.02 (+0.87%) | 2.47 | 2.30 | 586,850 |
| AIVC | 112.66▲ | +2.89 (+2.63%) | 112.71 | 107.725 | 21,731 |
| AIXC | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.0551 | 49,601 |
| AIYY | 7.96▼ | -0.02 (-0.25%) | 8.20 | 7.8321 | 70,140 |
| AIZ | 267.98▲ | +3.55 (+1.34%) | 267.99 | 263.235 | 239,088 |
| AKAF | 31.5789▲ | +0.0704 (+0.22%) | 31.5789 | 31.5789 | 13 |
| AKAM | 113.80▲ | +0.51 (+0.45%) | 115.48 | 112.715 | 2,611,761 |
| AKBA | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.09 | 3,541,384 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALM | 16.14▼ | -0.14 (-0.86%) | 16.34 | 15.66 | 3,093,654 |
| ALOT | 28.46▼ | -0.01 (-0.04%) | 28.49 | 28.45 | 97,682 |
| ALOY | 14.23▼ | -0.45 (-3.07%) | 14.78 | 13.30 | 2,065,815 |
| ALTG | 6.76▼ | -0.63 (-8.53%) | 7.60 | 6.675 | 154,500 |
| ALVO | 3.72▲ | +0.04 (+1.09%) | 3.73 | 3.61 | 686,741 |
| ALZN | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1324 | 58,478 |
| AMBQ | 85.05▲ | +4.90 (+6.11%) | 85.32 | 77.08 | 486,822 |
| AMBR | 1.54▲ | +0.04 (+2.67%) | 1.60 | 1.50 | 33,500 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMDL | 71.80▲ | +5.07 (+7.60%) | 72.41 | 60.4935 | 3,903,382 |
| AME | 237.72▲ | +0.20 (+0.08%) | 239.075 | 235.50 | 540,602 |
| AMPX | 13.52▲ | +0.61 (+4.73%) | 13.84 | 12.99 | 5,923,877 |
| AMRC | 26.57▼ | -0.25 (-0.93%) | 27.33 | 25.81 | 438,882 |
| AMS | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.55 | 116,415 |
| AMSC | 39.83▲ | +0.10 (+0.25%) | 41.40 | 37.81 | 798,438 |
| AMTD | 0.94▼ | -0.0305 (-3.14%) | 0.9583 | 0.94 | 14,768 |
| ANET | 164.10▲ | +6.50 (+4.12%) | 165.66 | 155.22 | 6,013,932 |
| ANF | 89.39▼ | -2.12 (-2.32%) | 91.91 | 86.75 | 961,589 |
| ANGL | 29.25▲ | +0.03 (+0.10%) | 29.265 | 29.205 | 392,439 |
| ANPA | 4.2001▲ | +0.1801 (+4.48%) | 4.4299 | 4.02 | 6,046 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| AOS | 61.68▼ | -0.04 (-0.06%) | 61.76 | 60.82 | 984,705 |
| AOSL | 45.21▲ | +1.22 (+2.77%) | 45.79 | 40.64 | 670,581 |
| APG | 41.01▼ | -0.14 (-0.34%) | 41.52 | 40.45 | 1,768,541 |
| APH | 166.42▲ | +2.70 (+1.65%) | 166.90 | 159.731 | 6,177,206 |
| APTV | 59.23▼ | -1.09 (-1.81%) | 60.53 | 58.345 | 2,623,979 |
| ARAI | 0.3924▲ | +0.0049 (+1.26%) | 0.4099 | 0.3745 | 637,402 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| ARGT | 91.52▲ | +0.22 (+0.24%) | 93.011 | 91.52 | 124,997 |
| ARM | 343.58▲ | +9.31 (+2.79%) | 346.1499 | 303.67 | 8,351,726 |
| ARMG | 37.17▲ | +2.07 (+5.90%) | 37.6299 | 28.71 | 1,196,180 |
| ARMH | 146.112▲ | +2.702 (+1.88%) | 146.45 | 130.60 | 3,281 |
| ARMY | 23.1692▲ | +0.5423 (+2.40%) | 23.175 | 23.04 | 1,538 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.03 | 757,879 |
| ARTV | 9.58▼ | -0.04 (-0.42%) | 10.00 | 9.41 | 447,224 |
| ARTW | 2.61▲ | +0.01 (+0.38%) | 2.6873 | 2.60 | 10,196 |
| ARTY | 74.11▲ | +1.83 (+2.53%) | 74.22 | 70.7675 | 662,870 |
| ASA | 52.66▼ | -0.69 (-1.29%) | 53.395 | 52.04 | 66,072 |
| ASHR | 36.25▲ | +0.38 (+1.06%) | 36.275 | 35.94 | 2,808,357 |
| ASHS | 47.47▲ | +0.57 (+1.22%) | 47.52 | 46.92 | 5,748 |
| ASPI | 6.22▲ | +0.05 (+0.81%) | 6.49 | 6.10 | 4,245,332 |
| ASTL | 4.01▼ | -0.17 (-4.07%) | 4.21 | 4.00 | 780,557 |
| ATAT | 32.32▲ | +0.19 (+0.59%) | 33.00 | 32.00 | 733,175 |
| ATER | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.22 | 198,339 |