Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.79▼ | -0.09 (-0.10%) | 94.42 | 92.42 | 253,131 |
| AAPD | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.00 | 5,542,264 |
| AAUC | 21.02▼ | -1.27 (-5.70%) | 21.62 | 21.01 | 284,123 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABEO | 5.29▼ | -0.11 (-2.04%) | 5.40 | 5.19 | 872,868 |
| ABTC | 8.84▼ | -0.26 (-2.86%) | 9.24 | 8.74 | 966,611 |
| ABVC | 1.05▼ | -0.08 (-7.08%) | 1.1438 | 1.03 | 73,848 |
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACHC | 27.91▼ | -0.18 (-0.64%) | 28.05 | 27.00 | 1,120,908 |
| ACHR | 5.20▼ | -0.41 (-7.31%) | 5.53 | 5.18 | 17,582,539 |
| ACIW | 49.00▼ | -0.51 (-1.03%) | 49.18 | 48.28 | 441,365 |
| ACNB | 63.18▼ | -0.55 (-0.86%) | 63.685 | 62.71 | 42,673 |
| ACRV | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.025 | 230,628 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ACVA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.43 | 6,814,628 |
| ADBU | 19.42▼ | -0.76 (-3.77%) | 19.46 | 18.42 | 17,200 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AFOS | 44.813▼ | -0.594 (-1.31%) | 44.93 | 44.695 | 12,400 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AGCO | 117.61▼ | -0.41 (-0.35%) | 119.43 | 116.645 | 754,881 |
| AGEM | 48.95▼ | -0.6183 (-1.25%) | 49.03 | 48.2103 | 4,277 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGIX | 47.28▼ | -0.82 (-1.70%) | 47.63 | 46.84 | 82,700 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AHCO | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.53 | 1,589,531 |
| AHR | 51.90▼ | -0.12 (-0.23%) | 52.47 | 51.64 | 2,003,947 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIA | 143.44▼ | -1.205 (-0.83%) | 143.82 | 141.60 | 178,500 |
| AIDX | 0.409▼ | -0.0257 (-5.91%) | 0.4347 | 0.4035 | 42,220 |
| AIFF | 1.69▼ | -0.32 (-15.92%) | 1.79 | 1.55 | 3,622,770 |
| AII | 24.98▼ | -0.21 (-0.83%) | 25.37 | 24.88 | 115,963 |
| AIIO | 1.39 | +0.00 (+0.00%) | 1.46 | 1.36 | 378,950 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| AIRJ | 4.04▼ | -0.05 (-1.22%) | 4.06 | 3.92 | 782,353 |
| AIRO | 6.97▼ | -0.27 (-3.73%) | 7.16 | 6.96 | 240,811 |
| AIRR | 103.70▼ | -1.33 (-1.27%) | 104.92 | 102.77 | 522,171 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALLT | 8.53▼ | -0.16 (-1.84%) | 8.61 | 8.34 | 175,896 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALMR | 32.61▼ | -0.19 (-0.58%) | 33.17 | 31.94 | 224,609 |
| ALMS | 7.16▲ | +0.06 (+0.85%) | 7.22 | 6.83 | 2,244,575 |
| ALNT | 114.41▼ | -1.60 (-1.38%) | 116.47 | 112.81 | 156,673 |
| ALNY | 255.36▼ | -0.60 (-0.23%) | 256.60 | 248.12 | 1,113,437 |
| ALOY | 8.42▼ | -0.48 (-5.39%) | 8.7054 | 8.36 | 1,578,265 |
| ALSN | 113.66▼ | -0.20 (-0.18%) | 114.98 | 111.9101 | 451,009 |
| ALTO | 3.67▼ | -0.06 (-1.61%) | 3.72 | 3.60 | 889,125 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| ALZN | 1.73▼ | -0.10 (-5.46%) | 1.9199 | 1.73 | 83,364 |
| AMA | 23.02▲ | +0.1772 (+0.78%) | 23.02 | 21.57 | 168,500 |
| AMBA | 68.68▼ | -4.00 (-5.50%) | 72.03 | 68.11 | 1,212,595 |
| AMBP | 4.40▲ | +0.02 (+0.46%) | 4.415 | 4.302 | 1,010,151 |
| AMBQ | 68.30▼ | -1.49 (-2.13%) | 70.78 | 66.735 | 277,985 |
| AMCI | 3.24▲ | +0.06 (+1.89%) | 3.41 | 3.0701 | 88,370 |
| AMGR | 25.605▼ | -0.0982 (-0.38%) | 25.70 | 25.50 | 1,550 |
| AMID | 36.36▼ | -0.004 (-0.01%) | 36.42 | 36.15 | 6,400 |
| AMN | 34.26▼ | -0.30 (-0.87%) | 34.92 | 34.0017 | 341,479 |
| AMPL | 13.30 | +0.00 (+0.00%) | 13.44 | 12.66 | 972,134 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| AMRC | 20.32▼ | -1.16 (-5.40%) | 21.355 | 20.26 | 449,254 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AMUU | 276.713▼ | -22.026 (-7.37%) | 295.30 | 265.94 | 42,200 |
| AMZD | 8.855▲ | +0.12 (+1.37%) | 8.905 | 8.80 | 7,297,788 |
| ANET | 204.92▼ | -1.63 (-0.79%) | 208.35 | 203.52 | 3,449,196 |
| ANEW | 54.357▼ | -0.366 (-0.67%) | 54.357 | 54.357 | 100 |
| ANF | 134.18▼ | -1.53 (-1.13%) | 137.125 | 133.60 | 1,258,761 |
| ANGU | 25.3381▼ | -0.2085 (-0.82%) | 25.42 | 25.3381 | 20,181 |
| ANNA | 2.60▼ | -0.11 (-4.06%) | 2.79 | 2.56 | 135,532 |
| AORT | 22.95▲ | +0.32 (+1.41%) | 23.205 | 22.415 | 446,026 |
| AOSL | 27.36▼ | -0.57 (-2.04%) | 27.89 | 26.61 | 392,118 |
| API | 4.15▼ | -0.06 (-1.43%) | 4.20 | 4.11 | 100,903 |
| APMD | 21.67▲ | +0.58 (+2.75%) | 22.085 | 19.80 | 283,762 |
| APOG | 36.41▼ | -0.74 (-1.99%) | 37.13 | 35.86 | 164,525 |
| APTV | 43.64▼ | -1.15 (-2.57%) | 44.78 | 43.46 | 2,770,521 |
| ARB | 29.971▼ | -0.014 (-0.05%) | 30.005 | 29.91 | 4,800 |
| ARBK | 2.26▼ | -0.08 (-3.42%) | 2.3478 | 2.24 | 8,283 |
| ARCB | 127.07▲ | +1.91 (+1.53%) | 127.40 | 124.06 | 135,088 |
| ARCT | 14.46▲ | +0.61 (+4.40%) | 14.78 | 13.55 | 824,401 |
| AREC | 1.83▼ | -0.07 (-3.68%) | 1.895 | 1.82 | 1,172,232 |
| ARKO | 4.26▼ | -0.02 (-0.47%) | 4.335 | 4.23 | 670,027 |
| AROC | 30.55▲ | +0.12 (+0.39%) | 31.04 | 30.34 | 979,078 |
| ARQQ | 24.64▲ | +0.04 (+0.16%) | 24.86 | 23.5597 | 193,267 |
| ARTY | 77.79▼ | -1.53 (-1.93%) | 78.50 | 76.70 | 317,981 |
| ARVN | 7.51▼ | -0.08 (-1.05%) | 7.565 | 7.38 | 512,058 |
| ARVR | 57.6125▼ | -0.8733 (-1.49%) | 57.6125 | 57.6125 | 136 |
| ARW | 230.46▼ | -2.34 (-1.01%) | 233.066 | 227.63 | 346,830 |
| AS | 27.62▼ | -0.15 (-0.54%) | 27.935 | 27.27 | 5,404,279 |
| ASA | 54.60▼ | -2.08 (-3.67%) | 55.165 | 53.3501 | 37,994 |
| ASCE | 32.99▼ | -0.4198 (-1.26%) | 33.26 | 32.84 | 57,094 |
| ASCI | 36.6253▼ | -0.1973 (-0.54%) | 36.675 | 36.55 | 1,217 |
| ASEA | 21.35▼ | -0.02 (-0.09%) | 21.42 | 21.31 | 12,900 |
| ASLV | 30.0441▼ | -0.2549 (-0.84%) | 30.15 | 30.0441 | 2,059 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ASO | 48.61▼ | -0.53 (-1.08%) | 49.11 | 47.79 | 1,207,562 |
| ASST | 29.00▼ | -0.44 (-1.49%) | 30.40 | 28.715 | 7,252,855 |
| ASTE | 41.11▼ | -0.17 (-0.41%) | 41.485 | 40.55 | 138,368 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |