Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AA | 39.74▼ | -0.71 (-1.76%) | 40.6823 | 39.21 | 2,784,058 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 143 |
| AAAP | 25.28 | +0.00 (+0.00%) | 25.29 | 25.28 | 7,400 |
| AALG | 9.655▼ | -0.188 (-1.91%) | 10.12 | 9.62 | 21,900 |
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAPU | 49.81▲ | +0.39 (+0.79%) | 51.04 | 49.65 | 413,569 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| AAUC | 20.68▼ | -0.31 (-1.48%) | 21.11 | 20.53 | 217,439 |
| AAVM | 33.4152▼ | -0.0104 (-0.03%) | 33.4152 | 33.33 | 1,162 |
| ABBV | 295.03▲ | +0.58 (+0.20%) | 297.25 | 293.56 | 3,192,105 |
| ABCB | 82.85▲ | +0.35 (+0.42%) | 83.09 | 81.96 | 291,500 |
| ABCL | 11.49▼ | -0.13 (-1.12%) | 11.83 | 11.055 | 2,615,214 |
| ABG | 197.17▼ | -2.44 (-1.22%) | 200.61 | 195.29 | 194,000 |
| ABOS | 0.214▼ | -0.004 (-1.83%) | 0.227 | 0.1916 | 2,783,800 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABT | 108.52▲ | +1.27 (+1.18%) | 109.28 | 107.03 | 6,199,200 |
| ABVX | 87.58▼ | -2.62 (-2.90%) | 90.00 | 86.25 | 587,834 |
| ACAD | 18.75▲ | +0.61 (+3.36%) | 18.76 | 17.995 | 1,785,340 |
| ACGL | 109.61▲ | +0.37 (+0.34%) | 111.00 | 109.39 | 1,490,000 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACHV | 6.32▲ | +0.03 (+0.48%) | 6.425 | 5.93 | 775,869 |
| ACI | 13.08▼ | -0.10 (-0.76%) | 13.37 | 12.94 | 5,347,241 |
| ACIC | 10.27▼ | -0.07 (-0.68%) | 10.45 | 10.23 | 150,700 |
| ACIU | 2.13▼ | -0.01 (-0.47%) | 2.21 | 2.075 | 114,787 |
| ACIW | 60.79▼ | -0.47 (-0.77%) | 61.81 | 60.72 | 562,200 |
| ACLS | 104.42▼ | -3.64 (-3.37%) | 107.79 | 100.84 | 242,700 |
| ACMR | 47.95▼ | -1.93 (-3.87%) | 49.08 | 45.68 | 864,340 |
| ACN | 250.49▲ | +0.54 (+0.22%) | 254.76 | 249.00 | 3,400,400 |
| ACNB | 67.20▲ | +0.28 (+0.42%) | 67.23 | 66.29 | 40,175 |
| ACON | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5571 | 10,525 |
| ACRE | 3.48▲ | +0.01 (+0.29%) | 3.505 | 3.415 | 380,244 |
| ACWI | 156.10▼ | -0.43 (-0.27%) | 157.12 | 154.98 | 1,832,900 |
| ACYQ | 18.76▼ | -0.23 (-1.21%) | 19.00 | 18.43 | 76,268 |
| ACYS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.24 | 341,064 |
| ADAG | 1.71▼ | -0.29 (-14.50%) | 1.98 | 1.70 | 152,058 |
| ADBE | 243.08▲ | +4.54 (+1.90%) | 243.78 | 237.94 | 2,437,300 |
| ADCT | 1.34▼ | -0.07 (-4.96%) | 1.43 | 1.28 | 1,075,025 |
| ADEA | 16.22▼ | -0.41 (-2.47%) | 16.62 | 15.97 | 858,963 |
| ADI | 397.97▼ | -11.32 (-2.77%) | 410.09 | 388.87 | 3,114,600 |
| ADP | 309.93▲ | +2.01 (+0.65%) | 310.95 | 308.41 | 1,321,500 |
| ADXN | 4.06▼ | -1.23 (-23.25%) | 5.00 | 3.75 | 548,499 |
| AEHR | 56.98▼ | -4.06 (-6.65%) | 61.38 | 55.25 | 2,026,800 |
| AEM | 178.45▲ | +0.04 (+0.02%) | 181.01 | 177.73 | 1,205,000 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AEON | 0.153▼ | -0.0057 (-3.59%) | 0.1699 | 0.153 | 785,920 |
| AEP | 129.18▲ | +0.27 (+0.21%) | 130.41 | 128.51 | 2,707,500 |
| AFCG | 3.32▼ | -0.02 (-0.60%) | 3.38 | 3.28 | 41,384 |
| AFLG | 43.93▼ | -0.09 (-0.20%) | 44.19 | 43.57 | 108,984 |
| AFRI | 13.19▲ | +0.06 (+0.46%) | 13.42 | 13.065 | 18,396 |
| AGCO | 111.94▲ | +0.51 (+0.46%) | 113.42 | 111.30 | 476,700 |
| AGEN | 6.73▼ | -0.14 (-2.04%) | 6.97 | 6.50 | 464,100 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGGY | 41.51▼ | -0.07 (-0.17%) | 41.5743 | 41.48 | 91,955 |
| AGI | 28.61▼ | -0.14 (-0.49%) | 29.18 | 28.56 | 1,858,100 |
| AGIQ | 23.938▼ | -0.248 (-1.03%) | 23.971 | 23.69 | 4,100 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGL | 115.66▲ | +5.36 (+4.86%) | 116.495 | 107.18 | 152,509 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AGZ | 106.71▲ | +0.005 (+0.00%) | 106.764 | 106.5836 | 22,381 |
| AHMA | 1.15▼ | -0.02 (-1.71%) | 1.1804 | 1.15 | 15,422 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AIAI | 0.9202▼ | -0.0734 (-7.39%) | 1.02 | 0.90 | 229,982 |
| AIBD | 52.502▲ | +1.722 (+3.39%) | 54.00 | 52.47 | 8,100 |
| AIBU | 55.20▼ | -1.76 (-3.09%) | 55.34 | 53.77 | 3,600 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| AIIR | 7.71▼ | -0.61 (-7.33%) | 8.32 | 7.525 | 10,545 |
| AIO | 23.57▼ | -0.26 (-1.09%) | 23.84 | 23.26 | 60,034 |
| AIP | 19.34▼ | -0.85 (-4.21%) | 20.25 | 18.44 | 455,481 |
| AIPI | 31.01▼ | -0.36 (-1.15%) | 31.50 | 30.60 | 155,484 |
| AIPO | 23.66▼ | -0.50 (-2.07%) | 24.328 | 23.19 | 1,390,541 |
| AIQ | 58.72▼ | -0.77 (-1.29%) | 59.48 | 57.94 | 1,053,594 |
| AIR | 108.42▲ | +0.17 (+0.16%) | 108.93 | 106.76 | 334,300 |
| AIRJ | 2.15▼ | -0.16 (-6.93%) | 2.375 | 2.075 | 606,093 |
| AIRR | 97.07▼ | -0.24 (-0.25%) | 98.12 | 95.39 | 552,855 |
| AIS | 54.41▼ | -2.28 (-4.02%) | 56.26 | 53.025 | 427,505 |
| AIVL | 136.31▲ | +0.41 (+0.30%) | 136.31 | 135.86 | 1,100 |
| AIYY | 7.10▼ | -0.13 (-1.80%) | 7.19 | 7.04 | 55,816 |
| AIZ | 322.11▲ | +1.02 (+0.32%) | 323.67 | 320.49 | 272,500 |
| AJG | 282.94▲ | +5.66 (+2.04%) | 285.66 | 279.61 | 1,182,200 |
| AKTS | 16.62▲ | +0.34 (+2.09%) | 16.73 | 15.76 | 244,544 |
| AKTX | 6.80▲ | +0.29 (+4.45%) | 7.5473 | 6.52 | 21,427 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALIT | 13.23▲ | +0.71 (+5.67%) | 13.72 | 12.38 | 364,379 |
| ALK | 38.48▼ | -0.57 (-1.46%) | 39.59 | 38.25 | 2,844,800 |
| ALLE | 191.98▲ | +1.91 (+1.00%) | 191.99 | 189.06 | 728,259 |
| ALLY | 38.31▲ | +0.31 (+0.82%) | 38.56 | 37.76 | 3,077,790 |
| ALPS | 1.18▲ | +0.005 (+0.43%) | 1.2899 | 1.091 | 28,722 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| ALRS | 34.50▲ | +0.23 (+0.67%) | 34.58 | 34.00 | 84,629 |
| ALSN | 126.69▲ | +1.04 (+0.83%) | 127.09 | 124.63 | 518,382 |
| ALTY | 11.569▼ | -0.013 (-0.11%) | 11.58 | 11.52 | 12,900 |
| ALX | 245.51▼ | -1.88 (-0.76%) | 248.95 | 245.11 | 29,600 |
| AMAL | 50.35▲ | +0.27 (+0.54%) | 50.4425 | 49.97 | 114,409 |
| AMC | 3.25▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 16,004,870 |
| AMCR | 43.80 | +0.00 (+0.00%) | 44.3505 | 43.67 | 2,579,982 |
| AMCX | 9.50▲ | +0.17 (+1.82%) | 9.58 | 9.32 | 444,000 |