Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAP | 44.05▲ | +0.41 (+0.94%) | 44.23 | 42.82 | 1,313,200 |
| AAPL | 313.45▲ | +3.55 (+1.15%) | 315.43 | 308.8001 | 33,571,543 |
| AAPU | 39.90▲ | +0.91 (+2.33%) | 40.36 | 38.77 | 1,077,530 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ABNB | 188.07▼ | -2.43 (-1.28%) | 192.43 | 187.90 | 3,367,496 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| ACA | 145.26▲ | +0.01 (+0.01%) | 145.555 | 145.26 | 413,780 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACDC | 4.62▼ | -0.05 (-1.07%) | 4.725 | 4.50 | 1,196,358 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACI | 12.40▲ | +0.02 (+0.16%) | 12.5199 | 12.35 | 5,028,453 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACIW | 53.04▲ | +0.64 (+1.22%) | 53.04 | 51.64 | 736,123 |
| ACMR | 79.11▼ | -0.66 (-0.83%) | 83.50 | 78.11 | 646,860 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| ACP | 5.02▼ | -0.05 (-0.99%) | 5.06 | 5.02 | 323,591 |
| ACT | 49.21▼ | -0.36 (-0.73%) | 49.81 | 49.01 | 245,402 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 4.09 | 3.82 | 121,890 |
| ADAM | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.71 | 481,796 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADEA | 26.13▼ | -1.00 (-3.69%) | 27.53 | 26.08 | 780,794 |
| ADI | 371.80▼ | -1.86 (-0.50%) | 377.49 | 370.76 | 2,023,660 |
| ADMA | 9.63▼ | -0.09 (-0.93%) | 9.715 | 9.535 | 1,370,817 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| ADUS | 120.71▼ | -0.38 (-0.31%) | 122.58 | 120.63 | 153,598 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AEE | 107.75▲ | +0.92 (+0.86%) | 108.1243 | 107.08 | 956,914 |
| AEF | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.56 | 53,763 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| AEHR | 91.12▼ | -4.47 (-4.68%) | 95.60 | 90.302 | 1,645,684 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AESI | 12.07▲ | +0.05 (+0.42%) | 12.295 | 11.77 | 2,414,772 |
| AFB | 10.915▼ | -0.025 (-0.23%) | 10.94 | 10.91 | 42,707 |
| AFCG | 3.45▲ | +0.06 (+1.77%) | 3.46 | 3.355 | 67,697 |
| AFRM | 76.46▼ | -1.485 (-1.91%) | 77.43 | 76.1101 | 2,038,695 |
| AFSM | 40.5954▲ | +0.0354 (+0.09%) | 40.70 | 40.555 | 10,424 |
| AG | 20.99▼ | -0.25 (-1.18%) | 21.3077 | 20.63 | 6,751,944 |
| AGBK | 6.18▼ | -0.05 (-0.80%) | 6.24 | 6.08 | 184,111 |
| AGGA | 24.9578▼ | -0.0272 (-0.11%) | 24.97 | 24.9401 | 7,358 |
| AGGH | 19.88▼ | -0.10 (-0.50%) | 19.88 | 19.81 | 105,334 |
| AGI | 37.55▼ | -1.47 (-3.77%) | 38.57 | 37.52 | 2,771,088 |
| AGIO | 33.99▲ | +0.09 (+0.27%) | 34.43 | 33.395 | 809,198 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGNG | 38.8036▼ | -0.2964 (-0.76%) | 39.10 | 38.74 | 6,426 |
| AGNT | 4.38▼ | -0.18 (-3.95%) | 4.56 | 4.335 | 730,743 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AGYS | 114.61▲ | +0.11 (+0.10%) | 114.84 | 112.25 | 147,785 |
| AHCO | 5.67▲ | +0.19 (+3.47%) | 5.685 | 5.40 | 2,255,748 |
| AHRT | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.70 | 393,653 |
| AIDX | 0.563▲ | +0.0348 (+6.59%) | 0.5799 | 0.5225 | 69,157 |
| AIEQ | 50.7239▲ | +0.2217 (+0.44%) | 50.8099 | 50.55 | 1,895 |
| AIFC | 0.5947▼ | -0.0473 (-7.37%) | 0.63 | 0.5812 | 685,237 |
| AIN | 58.96▲ | +0.81 (+1.39%) | 58.96 | 57.63 | 169,992 |
| AIO | 26.00▲ | +0.11 (+0.42%) | 26.15 | 25.735 | 36,424 |
| AIPI | 36.38▼ | -0.01 (-0.03%) | 36.42 | 36.00 | 80,593 |
| AIPO | 28.93▲ | +0.21 (+0.73%) | 29.1599 | 28.71 | 652,273 |
| AIQ | 63.07▼ | -0.01 (-0.02%) | 63.21 | 62.647 | 1,114,708 |
| AIRO | 7.92▼ | -0.22 (-2.70%) | 8.3541 | 7.90 | 280,785 |
| AIX | 23.2453▲ | +0.1112 (+0.48%) | 23.2453 | 23.08 | 239 |
| ALGS | 7.51▲ | +0.04 (+0.54%) | 7.72 | 7.04 | 68,919 |
| ALIT | 14.33▼ | -0.63 (-4.21%) | 15.005 | 14.29 | 313,913 |
| ALL | 261.81▲ | +4.19 (+1.63%) | 262.19 | 258.195 | 1,003,825 |
| ALLR | 1.34▲ | +0.01 (+0.75%) | 1.4096 | 1.34 | 44,604 |
| ALLT | 7.65▲ | +0.035 (+0.46%) | 7.85 | 7.50 | 173,516 |
| ALM | 18.24▼ | -0.69 (-3.65%) | 18.8635 | 18.10 | 3,466,877 |
| ALMS | 23.62▼ | -0.34 (-1.42%) | 24.03 | 23.155 | 642,509 |
| ALNY | 239.00▼ | -1.08 (-0.45%) | 242.89 | 236.60 | 1,107,745 |
| ALRM | 56.71▼ | -0.05 (-0.09%) | 56.85 | 56.13 | 273,501 |
| ALRS | 33.23▲ | +0.16 (+0.48%) | 33.47 | 33.085 | 102,394 |
| ALTG | 6.20▲ | +0.01 (+0.16%) | 6.24 | 6.09 | 100,385 |
| ALTI | 3.99▼ | -0.03 (-0.75%) | 4.04 | 3.9609 | 121,169 |
| ALTY | 12.399▲ | +0.0174 (+0.14%) | 12.415 | 12.39 | 18,984 |
| AMAT | 479.76▼ | -0.28 (-0.06%) | 480.6699 | 472.435 | 5,083,566 |
| AMBP | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.215 | 1,429,615 |
| AMBR | 1.075▼ | -0.005 (-0.46%) | 1.10 | 1.0183 | 18,904 |
| AMD | 480.93▲ | +1.75 (+0.37%) | 491.12 | 474.58 | 13,804,691 |
| AMDL | 50.88▲ | +0.42 (+0.83%) | 52.97 | 49.5357 | 1,572,164 |
| AMDY | 43.83▲ | +0.22 (+0.50%) | 44.49 | 43.31 | 234,175 |
| AMOD | 3.81▲ | +0.02 (+0.53%) | 3.87 | 3.65 | 14,531 |
| AMPY | 4.58▼ | -0.09 (-1.93%) | 4.655 | 4.56 | 439,254 |
| AMRX | 17.99▲ | +0.07 (+0.39%) | 18.12 | 17.85 | 1,082,647 |
| AMTB | 28.64▲ | +0.04 (+0.14%) | 28.80 | 28.48 | 196,249 |
| AMTX | 1.88▼ | -0.03 (-1.57%) | 1.95 | 1.84 | 514,003 |
| AMUU | 180.03▲ | +1.21 (+0.68%) | 187.11 | 176.22 | 53,557 |
| AMZY | 10.83▼ | -0.02 (-0.18%) | 10.8728 | 10.765 | 178,057 |
| ANGI | 4.85▼ | -0.08 (-1.62%) | 4.965 | 4.8188 | 463,879 |
| ANGO | 15.69▼ | -0.26 (-1.63%) | 15.96 | 15.54 | 242,398 |
| ANGX | 4.47▼ | -0.11 (-2.40%) | 4.615 | 4.45 | 866,817 |
| ANRO | 36.53▲ | +0.22 (+0.61%) | 36.8425 | 34.87 | 282,804 |
| ANY | 2.41▼ | -0.10 (-3.98%) | 2.5499 | 2.26 | 406,001 |
| AOD | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 279,821 |
| AOK | 41.43▼ | -0.06 (-0.14%) | 41.46 | 41.375 | 90,725 |