Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.40 | 25.35 | 7,000 |
| AACG | 0.69▼ | -0.055 (-7.38%) | 0.71 | 0.66 | 2,900 |
| AAME | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.08 | 14,500 |
| AAP | 41.62▼ | -0.26 (-0.62%) | 41.71 | 40.67 | 1,101,400 |
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPD | 10.00▼ | -0.06 (-0.60%) | 10.05 | 9.895 | 5,245,205 |
| AAPG | 14.85▼ | -0.21 (-1.39%) | 15.06 | 14.84 | 3,373 |
| AAPU | 46.75▲ | +0.51 (+1.10%) | 47.81 | 46.3501 | 798,284 |
| AAUB | 50.9933▼ | -0.7224 (-1.40%) | 50.9933 | 50.99 | 1,007 |
| ABCL | 12.37▼ | -0.24 (-1.90%) | 12.84 | 12.26 | 3,014,503 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| ACGL | 97.60▲ | +0.75 (+0.77%) | 97.94 | 95.77 | 2,364,100 |
| ACOG | 8.65▼ | -0.15 (-1.70%) | 8.9206 | 8.65 | 73,657 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACRV | 1.72▼ | -0.03 (-1.71%) | 1.81 | 1.70 | 214,531 |
| ACTG | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.29 | 128,521 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| AD | 33.52▼ | -0.08 (-0.24%) | 33.65 | 32.85 | 166,300 |
| ADBE | 240.68▲ | +4.40 (+1.86%) | 241.25 | 235.90 | 3,475,300 |
| ADBG | 3.72▲ | +0.13 (+3.62%) | 3.73 | 3.56 | 1,914,625 |
| ADIL | 3.00▼ | -0.29 (-8.81%) | 3.3199 | 3.00 | 27,398 |
| ADSK | 231.14▲ | +0.71 (+0.31%) | 232.39 | 228.59 | 1,372,000 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEF | 8.87▼ | -0.20 (-2.21%) | 8.9552 | 8.87 | 74,675 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AEO | 17.60▼ | -0.18 (-1.01%) | 17.71 | 17.30 | 3,674,100 |
| AFGR | 37.7367▼ | -0.8461 (-2.19%) | 38.33 | 37.70 | 4,765 |
| AFIX | 23.759▲ | +0.024 (+0.10%) | 23.77 | 23.59 | 8,900 |
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| AGCO | 106.78▼ | -0.74 (-0.69%) | 108.79 | 105.58 | 845,900 |
| AGGS | 39.2283▲ | +0.0583 (+0.15%) | 39.2283 | 39.19 | 279 |
| AGGY | 41.44▲ | +0.04 (+0.10%) | 41.48 | 41.18 | 135,208 |
| AGL | 87.40▲ | +1.50 (+1.75%) | 87.40 | 84.08 | 145,306 |
| AGMI | 64.7067▼ | -3.2628 (-4.80%) | 66.10 | 64.7067 | 785 |
| AGNC | 8.61 | +0.00 (+0.00%) | 8.62 | 8.45 | 24,118,900 |
| AGNG | 36.563▲ | +0.412 (+1.14%) | 36.563 | 36.282 | 4,600 |
| AGRO | 10.29▼ | -0.25 (-2.37%) | 10.74 | 10.22 | 442,700 |
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AHD | 25.865▼ | -0.025 (-0.10%) | 25.885 | 25.76 | 3,002 |
| AHLT | 31.27▼ | -0.23 (-0.73%) | 31.86 | 31.24 | 25,627 |
| AHR | 52.42▼ | -0.11 (-0.21%) | 53.14 | 51.91 | 2,195,327 |
| AIB | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.15 | 1,749,855 |
| AIFC | 0.40▼ | -0.0197 (-4.69%) | 0.42 | 0.40 | 420,900 |
| AIG | 77.43▼ | -0.22 (-0.28%) | 77.82 | 76.49 | 2,673,200 |
| AIMS | 26.3733▼ | -0.5974 (-2.21%) | 26.405 | 26.3733 | 3,478 |
| AIN | 60.61▼ | -0.40 (-0.66%) | 60.99 | 59.89 | 164,600 |
| AINP | 24.1849▲ | +0.0149 (+0.06%) | 24.215 | 24.09 | 4,350 |
| AIOT | 2.52▼ | -0.17 (-6.32%) | 2.64 | 2.51 | 1,051,900 |
| AIRT | 29.95▼ | -1.25 (-4.01%) | 31.30 | 29.90 | 27,813 |
| AIVL | 131.87▼ | -0.557 (-0.42%) | 131.87 | 131.60 | 2,600 |
| AIYY | 7.54▼ | -0.15 (-1.95%) | 7.704 | 7.47 | 58,400 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| AKTX | 7.28▼ | -0.62 (-7.85%) | 8.0999 | 7.19 | 34,875 |
| ALAI | 44.732▼ | -1.688 (-3.64%) | 45.92 | 44.48 | 43,300 |
| ALEC | 1.88▲ | +0.01 (+0.53%) | 1.9192 | 1.82 | 2,912,375 |
| ALH | 20.71▼ | -0.20 (-0.96%) | 20.85 | 20.40 | 628,455 |
| ALHC | 8.23▼ | -0.07 (-0.84%) | 8.5275 | 8.085 | 6,759,575 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALKS | 39.08▼ | -0.65 (-1.64%) | 40.65 | 38.98 | 1,551,200 |
| ALKT | 13.81▼ | -0.34 (-2.40%) | 14.16 | 13.71 | 1,370,416 |
| ALLR | 0.8733▲ | +0.0034 (+0.39%) | 0.8899 | 0.86 | 63,515 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALRS | 30.68▼ | -0.31 (-1.00%) | 31.00 | 30.435 | 131,678 |
| ALSN | 110.70▼ | -0.92 (-0.82%) | 111.885 | 109.20 | 506,216 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| ALV | 113.66▼ | -0.13 (-0.11%) | 113.94 | 112.81 | 542,359 |
| AMAL | 46.52▼ | -0.37 (-0.79%) | 46.825 | 45.16 | 204,050 |
| AMBA | 61.46▼ | -2.84 (-4.42%) | 63.3811 | 60.71 | 1,147,287 |
| AMBO | 1.7915▼ | -0.0185 (-1.02%) | 1.81 | 1.77 | 2,080 |
| AMCX | 10.76▼ | -0.10 (-0.92%) | 10.86 | 10.51 | 376,500 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMH | 30.64▲ | +0.01 (+0.03%) | 30.75 | 30.435 | 1,927,000 |
| AMHI | 23.18▼ | -0.01 (-0.04%) | 23.18 | 23.18 | 31 |
| AMID | 36.343▼ | -0.621 (-1.68%) | 36.63 | 36.205 | 9,000 |
| AMP | 495.82▲ | +2.50 (+0.51%) | 496.91 | 488.43 | 456,100 |
| AMPH | 26.08▲ | +0.03 (+0.12%) | 26.57 | 25.89 | 364,655 |
| AMSF | 24.64▼ | -0.01 (-0.04%) | 24.86 | 24.13 | 315,500 |
| AMTM | 18.13▼ | -0.39 (-2.11%) | 18.67 | 18.00 | 1,070,843 |
| AMYY | 12.841▼ | -0.209 (-1.60%) | 12.96 | 12.82 | 14,000 |
| AMZY | 10.32▼ | -0.14 (-1.34%) | 10.50 | 10.26 | 160,832 |
| AMZZ | 32.8677▼ | -1.3083 (-3.83%) | 34.36 | 32.56 | 75,950 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANGI | 6.11▼ | -0.25 (-3.93%) | 6.33 | 6.00 | 453,700 |
| ANGU | 25.4791▼ | -0.2611 (-1.01%) | 25.49 | 25.41 | 22,545 |
| ANIP | 70.16▼ | -0.68 (-0.96%) | 72.31 | 69.90 | 269,200 |
| ANIX | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.63 | 228,400 |
| ANVS | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 843,701 |
| AOD | 10.07▼ | -0.15 (-1.47%) | 10.2165 | 10.07 | 271,782 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| APC | 15.85▼ | -0.23 (-1.43%) | 16.215 | 15.66 | 92,446 |
| APCB | 28.265▼ | -0.015 (-0.05%) | 28.29 | 28.13 | 47,435 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| APPN | 38.45▼ | -0.26 (-0.67%) | 39.31 | 37.92 | 490,677 |
| APPX | 8.69▼ | -0.69 (-7.36%) | 9.405 | 8.63 | 1,111,730 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| ARCT | 11.12▼ | -0.91 (-7.56%) | 12.05 | 11.06 | 588,807 |
| ARKO | 4.04▼ | -0.06 (-1.46%) | 4.11 | 3.975 | 465,419 |
| ARMY | 22.709▲ | +0.121 (+0.54%) | 22.805 | 22.66 | 4,200 |
| ARQT | 26.41▲ | +0.32 (+1.23%) | 26.94 | 25.86 | 1,624,249 |