Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05 | +0.00 (+0.00%) | 52.58 | 50.65 | 2,554,047 |
| AAAP | 25.37▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 3,502 |
| AALG | 9.9073▼ | -0.2115 (-2.09%) | 10.1147 | 9.90 | 21,667 |
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAPL | 328.22▲ | +3.26 (+1.00%) | 330.79 | 324.155 | 28,420,566 |
| AAPU | 43.56▲ | +0.82 (+1.92%) | 44.22 | 42.49 | 1,069,636 |
| AARD | 5.73▼ | -0.22 (-3.70%) | 6.19 | 5.60 | 89,235 |
| ABBV | 260.21▼ | -1.51 (-0.58%) | 264.25 | 257.14 | 2,751,367 |
| ABCB | 85.83▲ | +0.86 (+1.01%) | 86.20 | 85.13 | 230,539 |
| ABEO | 5.94▼ | -0.01 (-0.17%) | 5.99 | 5.86 | 733,976 |
| ABEV | 3.06▲ | +0.07 (+2.34%) | 3.065 | 3.02 | 18,945,783 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ABIG | 35.2629▲ | +0.3714 (+1.06%) | 35.30 | 35.04 | 1,523 |
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACH | 1.22▲ | +0.05 (+4.27%) | 1.26 | 1.18 | 935,561 |
| ACHC | 28.38▲ | +0.63 (+2.27%) | 28.39 | 27.335 | 1,150,149 |
| ACI | 12.59▲ | +0.11 (+0.88%) | 12.69 | 12.385 | 4,372,155 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ACII | 25.35▲ | +0.08 (+0.32%) | 25.4899 | 25.3301 | 38,139 |
| ACIW | 52.91▲ | +0.45 (+0.86%) | 53.73 | 52.21 | 585,631 |
| ACLS | 110.37▼ | -0.40 (-0.36%) | 111.9399 | 107.8656 | 248,519 |
| ACM | 66.83▲ | +0.37 (+0.56%) | 68.19 | 65.845 | 1,502,413 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACOG | 9.21▼ | -0.105 (-1.13%) | 9.415 | 9.01 | 90,799 |
| ACON | 2.29▼ | -0.02 (-0.87%) | 2.3162 | 2.251 | 46,428 |
| ACR | 14.14▲ | +0.10 (+0.71%) | 14.47 | 14.08 | 17,972 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACU | 63.15▼ | -0.67 (-1.05%) | 63.87 | 62.43 | 25,168 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| ADAG | 3.69 | +0.00 (+0.00%) | 3.85 | 3.56 | 167,586 |
| ADAM | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.605 | 586,940 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADEA | 25.47▲ | +0.49 (+1.96%) | 25.65 | 24.8535 | 725,886 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADMA | 9.58▲ | +0.07 (+0.74%) | 9.60 | 9.345 | 1,325,119 |
| ADNT | 19.57▲ | +0.33 (+1.72%) | 19.77 | 19.29 | 564,146 |
| ADUR | 13.88▲ | +0.08 (+0.58%) | 14.04 | 13.5231 | 302,160 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| AEBI | 12.57▼ | -0.23 (-1.80%) | 13.00 | 12.38 | 234,564 |
| AEC | 4.25▼ | -0.07 (-1.62%) | 4.39 | 4.20 | 27,491 |
| AEF | 9.64▲ | +0.04 (+0.42%) | 9.6462 | 9.58 | 49,304 |
| AEG | 9.20▼ | -0.05 (-0.54%) | 9.20 | 9.105 | 3,419,222 |
| AEP | 124.71▲ | +1.14 (+0.92%) | 125.32 | 123.65 | 2,283,784 |
| AESI | 13.17▲ | +0.14 (+1.07%) | 13.34 | 12.795 | 2,617,960 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AGD | 12.25▼ | -0.02 (-0.16%) | 12.3551 | 12.205 | 64,234 |
| AGEN | 8.24▲ | +0.15 (+1.85%) | 8.31 | 7.98 | 738,527 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGIG | 1.14 | +0.00 (+0.00%) | 1.16 | 1.11 | 103,068 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AGYS | 114.15▲ | +0.64 (+0.56%) | 117.5348 | 114.03 | 195,756 |
| AHD | 27.2496▲ | +0.3746 (+1.39%) | 27.28 | 27.175 | 2,274 |
| AIAI | 4.20▲ | +0.50 (+13.51%) | 4.23 | 3.58 | 383,816 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIBZ | 4.655▲ | +0.155 (+3.44%) | 4.80 | 4.50 | 289,564 |
| AIEQ | 50.9286▲ | +0.2372 (+0.47%) | 50.9286 | 50.6699 | 2,251 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| AIO | 26.00▲ | +0.17 (+0.66%) | 26.02 | 25.745 | 36,989 |
| AIOT | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.98 | 1,065,168 |
| AIQ | 64.30▲ | +1.22 (+1.93%) | 64.455 | 63.42 | 979,313 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| AIRO | 7.08▲ | +0.20 (+2.91%) | 7.1699 | 6.87 | 283,223 |
| AISP | 2.10▼ | -0.03 (-1.41%) | 2.20 | 2.09 | 210,207 |
| AIV | 2.54▼ | -0.02 (-0.78%) | 2.58 | 2.53 | 512,016 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| AIZ | 287.71▲ | +3.64 (+1.28%) | 288.70 | 286.38 | 204,062 |
| AKTS | 26.65▼ | -0.27 (-1.00%) | 27.6633 | 26.08 | 152,398 |
| ALAB | 282.82▲ | +8.69 (+3.17%) | 283.165 | 262.45 | 2,785,677 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALDX | 1.48▼ | -0.01 (-0.67%) | 1.5111 | 1.46 | 568,807 |
| ALH | 22.68▲ | +0.24 (+1.07%) | 22.73 | 22.10 | 908,995 |
| ALK | 41.38▼ | -0.21 (-0.50%) | 42.075 | 40.88 | 1,434,662 |
| ALKS | 46.88▼ | -0.84 (-1.76%) | 48.29 | 46.71 | 898,117 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.4796 | 1.39 | 44,209 |
| ALMR | 30.57▲ | +0.08 (+0.26%) | 31.055 | 29.60 | 206,971 |
| ALMU | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 312,469 |
| ALNT | 90.21▲ | +1.52 (+1.71%) | 90.80 | 86.76 | 177,402 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALTO | 4.03▼ | -0.08 (-1.95%) | 4.15 | 4.01 | 1,288,580 |
| ALVO | 5.38▲ | +0.04 (+0.75%) | 5.47 | 5.275 | 672,455 |
| ALXO | 2.03▼ | -0.05 (-2.40%) | 2.09 | 1.995 | 603,424 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMBQ | 56.43▼ | -0.87 (-1.52%) | 57.54 | 54.865 | 247,415 |
| AMCX | 12.79▲ | +0.14 (+1.11%) | 12.87 | 12.45 | 451,677 |
| AMD | 456.16▼ | -0.90 (-0.20%) | 459.77 | 440.50 | 14,868,085 |
| AMDL | 45.56▼ | -0.13 (-0.28%) | 46.2408 | 42.4501 | 1,570,255 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AMEI | 26.0578▲ | +0.0911 (+0.35%) | 26.06 | 26.02 | 2,067 |
| AMKR | 46.94▼ | -0.23 (-0.49%) | 47.44 | 45.30 | 3,580,680 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| AMPL | 13.55▲ | +0.26 (+1.96%) | 13.97 | 13.45 | 1,316,261 |
| AMPY | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.86 | 450,044 |
| AMRN | 13.71▲ | +0.01 (+0.07%) | 13.8699 | 13.60 | 48,444 |
| AMS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4101 | 10,106 |
| AMSC | 29.01▲ | +0.52 (+1.83%) | 29.23 | 28.27 | 445,820 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMTB | 29.39▲ | +0.23 (+0.79%) | 29.6379 | 28.97 | 199,238 |