Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| AAMI | 82.15▼ | -0.64 (-0.77%) | 84.3099 | 82.05 | 231,510 |
| AARD | 5.53▼ | -0.33 (-5.63%) | 6.3577 | 5.48 | 195,962 |
| ABBV | 253.38▼ | -1.11 (-0.44%) | 256.14 | 252.68 | 4,332,272 |
| ABCB | 90.81▼ | -1.50 (-1.62%) | 92.40 | 90.56 | 237,250 |
| ABCS | 34.4031▼ | -0.1445 (-0.42%) | 34.475 | 34.4031 | 1,014 |
| ABEQ | 37.4301▼ | -0.0899 (-0.24%) | 37.5223 | 37.40 | 7,642 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ABUS | 4.41▼ | -0.15 (-3.29%) | 4.6094 | 4.375 | 1,818,009 |
| ABVC | 1.20▼ | -0.05 (-4.00%) | 1.2823 | 1.20 | 99,578 |
| ABX | 10.26▼ | -0.10 (-0.97%) | 10.66 | 10.235 | 458,637 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACCO | 4.03▼ | -0.05 (-1.23%) | 4.09 | 4.01 | 460,282 |
| ACCS | 6.345▼ | -0.215 (-3.28%) | 7.08 | 6.345 | 10,509 |
| ACDC | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 972,410 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACHC | 34.43▼ | -0.07 (-0.20%) | 34.90 | 33.86 | 1,541,318 |
| ACI | 14.96▼ | -0.15 (-0.99%) | 15.145 | 14.88 | 4,505,560 |
| ACIC | 10.31▲ | +0.06 (+0.59%) | 10.4862 | 10.185 | 210,417 |
| ACII | 25.466▲ | +0.006 (+0.02%) | 25.53 | 25.32 | 39,577 |
| ACIU | 2.25▲ | +0.05 (+2.27%) | 2.255 | 2.17 | 206,955 |
| ACLS | 131.70▼ | -4.72 (-3.46%) | 139.51 | 130.27 | 383,370 |
| ACN | 144.73▲ | +1.16 (+0.81%) | 145.59 | 140.00 | 6,245,011 |
| ACXP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 64,274 |
| ADBE | 234.74▼ | -2.51 (-1.06%) | 236.66 | 227.50 | 4,849,188 |
| ADC | 80.57▼ | -0.55 (-0.68%) | 81.63 | 80.19 | 672,474 |
| ADEA | 26.21▲ | +0.83 (+3.27%) | 26.41 | 25.60 | 1,160,314 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADMA | 8.75▲ | +0.04 (+0.46%) | 8.825 | 8.54 | 2,486,783 |
| ADPT | 21.86▼ | -1.06 (-4.62%) | 22.90 | 21.64 | 2,139,710 |
| ADSK | 217.80▼ | -0.55 (-0.25%) | 219.14 | 211.995 | 1,872,881 |
| ADV | 39.10▲ | +0.88 (+2.30%) | 39.49 | 37.81 | 101,783 |
| ADVE | 44.9851▲ | +0.1054 (+0.23%) | 45.1333 | 44.9851 | 423 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,008 |
| AEIS | 280.67▼ | -3.38 (-1.19%) | 293.3699 | 278.48 | 489,118 |
| AEM | 136.34▼ | -0.63 (-0.46%) | 138.18 | 135.3601 | 1,561,205 |
| AENT | 5.92▲ | +0.14 (+2.42%) | 6.015 | 5.6279 | 10,401 |
| AEP | 131.05▼ | -1.09 (-0.82%) | 133.602 | 130.57 | 2,834,829 |
| AESI | 13.76▼ | -0.31 (-2.20%) | 14.25 | 13.74 | 1,788,769 |
| AEVA | 15.90▼ | -0.81 (-4.85%) | 17.40 | 15.87 | 1,317,976 |
| AFG | 142.26▲ | +0.37 (+0.26%) | 142.99 | 141.52 | 242,713 |
| AFL | 124.08▼ | -0.64 (-0.51%) | 125.05 | 123.90 | 1,107,445 |
| AFYA | 13.99▲ | +0.09 (+0.65%) | 14.1887 | 13.83 | 63,322 |
| AG | 15.85▲ | +0.04 (+0.25%) | 16.075 | 15.615 | 6,673,502 |
| AGBK | 6.63▼ | -0.29 (-4.19%) | 7.04 | 6.62 | 152,804 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGIO | 40.06▲ | +0.45 (+1.14%) | 40.50 | 39.76 | 622,645 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AGYS | 106.28▼ | -0.40 (-0.37%) | 108.565 | 105.8125 | 253,957 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AHR | 56.66▼ | -0.50 (-0.87%) | 57.56 | 56.44 | 1,767,247 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 91,007 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIO | 25.51▲ | +0.04 (+0.16%) | 25.8548 | 25.41 | 45,619 |
| AIOT | 4.32▲ | +0.09 (+2.13%) | 4.355 | 4.18 | 1,032,417 |
| AIP | 30.68▼ | -0.36 (-1.16%) | 32.87 | 30.49 | 635,104 |
| AIPO | 29.40▲ | +0.20 (+0.68%) | 29.92 | 29.32 | 815,064 |
| AIQ | 59.14▲ | +0.44 (+0.75%) | 59.99 | 59.015 | 1,748,281 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIRJ | 3.56▼ | -0.18 (-4.81%) | 3.83 | 3.51 | 960,375 |
| AIRO | 6.78▲ | +0.25 (+3.83%) | 6.84 | 6.36 | 270,340 |
| AKBA | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.26 | 2,923,055 |
| AKR | 22.36▼ | -0.10 (-0.45%) | 22.57 | 22.30 | 879,405 |
| AKTS | 23.96▼ | -0.93 (-3.74%) | 25.295 | 23.52 | 261,197 |
| AKTX | 10.66▼ | -0.35 (-3.18%) | 12.4907 | 10.66 | 53,973 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALDX | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.65 | 1,129,759 |
| ALEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.415 | 463,910 |
| ALG | 160.11▼ | -2.32 (-1.43%) | 164.08 | 160.02 | 84,610 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALGT | 102.17▲ | +1.27 (+1.26%) | 102.8599 | 99.865 | 332,133 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALM | 13.93▲ | +0.16 (+1.16%) | 14.35 | 13.665 | 4,062,170 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALMU | 14.61▲ | +0.01 (+0.07%) | 15.27 | 14.37 | 448,623 |
| ALNT | 86.61▼ | -1.06 (-1.21%) | 90.43 | 86.14 | 164,066 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| ALRS | 32.10▼ | -0.05 (-0.16%) | 32.31 | 31.7701 | 174,261 |
| ALSN | 113.67▲ | +0.07 (+0.06%) | 114.49 | 112.285 | 717,159 |
| ALT | 2.81▼ | -0.06 (-2.09%) | 2.9099 | 2.79 | 2,605,019 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.69 | 6.14 | 121,572 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AM | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.53 | 1,063,064 |
| AMAT | 525.70▼ | -3.96 (-0.75%) | 554.80 | 522.96 | 6,489,103 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMGN | 364.17▼ | -2.12 (-0.58%) | 370.29 | 363.651 | 1,728,092 |
| AMKR | 62.56▼ | -0.38 (-0.60%) | 65.20 | 61.95 | 4,030,638 |
| AMLP | 54.47▲ | +0.44 (+0.81%) | 54.81 | 54.00 | 897,439 |
| AMN | 33.76▼ | -1.24 (-3.54%) | 35.09 | 33.54 | 460,363 |
| AMP | 526.22▼ | -1.65 (-0.31%) | 530.815 | 523.17 | 361,521 |
| AMPG | 6.22▼ | -0.42 (-6.33%) | 6.50 | 5.4501 | 3,718,537 |
| AMPL | 9.83▲ | +0.23 (+2.40%) | 9.94 | 9.455 | 1,198,594 |
| AMPX | 10.14▼ | -0.02 (-0.20%) | 10.37 | 9.9301 | 4,027,115 |
| AMPY | 3.93▼ | -0.01 (-0.25%) | 3.99 | 3.8423 | 486,231 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| AMRX | 17.50▼ | -0.35 (-1.96%) | 18.1485 | 17.445 | 1,222,479 |