Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.60▲ | +0.27 (+0.16%) | 172.74 | 169.895 | 1,536,580 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAMI | 91.58▼ | -1.05 (-1.13%) | 93.94 | 90.04 | 285,610 |
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| AAPD | 10.06 | +0.00 (+0.00%) | 10.08 | 9.865 | 5,680,520 |
| AAT | 21.68▲ | +0.07 (+0.32%) | 21.85 | 21.585 | 263,078 |
| ABCL | 12.61▼ | -0.025 (-0.20%) | 12.72 | 12.20 | 3,250,452 |
| ABEQ | 38.31▲ | +0.14 (+0.37%) | 38.35 | 38.09 | 5,030 |
| ABM | 50.69▲ | +0.52 (+1.04%) | 50.98 | 50.20 | 265,147 |
| ABNB | 165.58▲ | +2.08 (+1.27%) | 165.92 | 162.72 | 2,385,839 |
| ABSI | 9.10▼ | -0.57 (-5.89%) | 9.66 | 9.00 | 3,035,322 |
| ABUS | 4.11▼ | -0.04 (-0.96%) | 4.155 | 4.05 | 3,481,941 |
| ACB | 4.29▼ | -0.06 (-1.38%) | 4.34 | 4.24 | 650,202 |
| ACDC | 4.56▲ | +0.09 (+2.01%) | 4.575 | 4.37 | 636,792 |
| ACGL | 96.85▼ | -0.31 (-0.32%) | 97.80 | 96.3031 | 2,266,025 |
| ACIW | 51.20▲ | +0.14 (+0.27%) | 51.995 | 51.01 | 420,023 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACNB | 62.705▼ | -0.005 (-0.01%) | 63.55 | 62.08 | 41,070 |
| ACNT | 13.54▼ | -0.01 (-0.07%) | 13.66 | 13.46 | 17,652 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.46 | 354,803 |
| AD | 33.60▼ | -0.19 (-0.56%) | 34.04 | 33.50 | 159,724 |
| ADAM | 7.615▼ | -0.055 (-0.72%) | 7.81 | 7.55 | 851,663 |
| ADBE | 236.28▼ | -1.86 (-0.78%) | 241.47 | 235.19 | 3,710,549 |
| ADDS | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.875 | 2,901 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| ADP | 275.90▲ | +2.09 (+0.76%) | 277.495 | 274.14 | 1,269,253 |
| ADSK | 230.43▼ | -3.11 (-1.33%) | 235.89 | 230.18 | 1,361,643 |
| ADTN | 6.96▼ | -0.07 (-1.00%) | 7.02 | 6.80 | 1,218,683 |
| ADUS | 114.53▼ | -0.95 (-0.82%) | 116.50 | 114.41 | 145,595 |
| AEBI | 11.24▲ | +0.20 (+1.81%) | 11.27 | 10.94 | 248,948 |
| AEI | 0.7106▲ | +0.0039 (+0.55%) | 0.7425 | 0.6883 | 26,597 |
| AEM | 185.61▼ | -2.57 (-1.37%) | 190.18 | 183.92 | 1,117,951 |
| AEO | 17.78▼ | -0.29 (-1.60%) | 18.52 | 17.72 | 3,542,099 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AESI | 11.85▼ | -0.11 (-0.92%) | 12.21 | 11.61 | 2,196,133 |
| AFCG | 3.10▲ | +0.04 (+1.31%) | 3.14 | 3.0171 | 45,012 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AFL | 116.44▲ | +0.55 (+0.47%) | 117.16 | 115.62 | 1,408,783 |
| AFRM | 77.89▼ | -0.74 (-0.94%) | 79.43 | 77.44 | 2,978,769 |
| AFSM | 39.9516▲ | +0.0543 (+0.14%) | 40.00 | 39.74 | 12,051 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AGCO | 107.52▲ | +3.05 (+2.92%) | 108.11 | 103.69 | 812,456 |
| AGEM | 47.3016▼ | -0.3147 (-0.66%) | 47.305 | 47.095 | 5,703 |
| AGGA | 24.38▲ | +0.0017 (+0.01%) | 24.40 | 24.35 | 12,173 |
| AGIG | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.88 | 91,800 |
| AGIQ | 26.889▼ | -0.127 (-0.47%) | 26.96 | 26.81 | 3,700 |
| AGL | 85.90▲ | +0.41 (+0.48%) | 87.09 | 83.42 | 153,313 |
| AGM | 204.23▲ | +1.07 (+0.53%) | 205.38 | 200.64 | 84,646 |
| AGM.A | 140.87▼ | -5.71 (-3.90%) | 141.00 | 140.87 | 350 |
| AGNC | 8.61▼ | -0.07 (-0.81%) | 8.815 | 8.50 | 26,537,049 |
| AGO | 69.68▲ | +0.06 (+0.09%) | 70.38 | 68.94 | 287,451 |
| AGQI | 18.1248▼ | -0.0652 (-0.36%) | 18.1556 | 18.11 | 2,393 |
| AGRO | 10.54▲ | +0.24 (+2.33%) | 10.545 | 10.24 | 419,739 |
| AGX | 388.10▲ | +0.21 (+0.05%) | 389.87 | 373.44 | 253,420 |
| AIBU | 73.92▲ | +0.378 (+0.51%) | 74.07 | 73.50 | 2,300 |
| AIBZ | 3.125▼ | -0.155 (-4.73%) | 3.3999 | 3.11 | 230,969 |
| AIFD | 53.765▼ | -0.445 (-0.82%) | 53.84 | 53.00 | 7,300 |
| AIG | 77.65▼ | -0.05 (-0.06%) | 78.39 | 77.47 | 2,878,929 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AIR | 99.35▼ | -1.20 (-1.19%) | 100.745 | 98.28 | 404,285 |
| AIRJ | 3.56▲ | +0.05 (+1.42%) | 3.5899 | 3.44 | 639,111 |
| AIRS | 1.62▼ | -0.01 (-0.61%) | 1.675 | 1.6001 | 626,689 |
| AIS | 70.58▼ | -0.45 (-0.63%) | 70.72 | 68.30 | 306,205 |
| AIUP | 30.8916▼ | -0.2534 (-0.81%) | 30.8916 | 30.18 | 1,623 |
| AIX | 25.0759▼ | -0.0005 (+0.00%) | 25.0759 | 25.02 | 337 |
| AIYY | 7.69▲ | +0.25 (+3.36%) | 7.69 | 7.44 | 65,400 |
| AIZ | 270.99▲ | +2.36 (+0.88%) | 271.24 | 268.66 | 218,860 |
| AJG | 232.90▼ | -1.02 (-0.44%) | 235.85 | 232.09 | 862,289 |
| AKO.B | 29.11▼ | -0.12 (-0.41%) | 29.13 | 28.61 | 7,365 |
| AKR | 18.26▼ | -0.09 (-0.49%) | 18.52 | 18.125 | 918,257 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALEC | 1.87▼ | -0.21 (-10.10%) | 2.08 | 1.775 | 2,843,592 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALHC | 8.30▲ | +0.21 (+2.60%) | 8.4899 | 8.11 | 7,090,252 |
| ALKS | 39.73▼ | -0.53 (-1.32%) | 40.35 | 39.67 | 1,065,843 |
| ALKT | 14.15▲ | +0.06 (+0.43%) | 14.445 | 13.905 | 1,420,331 |
| ALL | 236.40▲ | +3.80 (+1.63%) | 237.17 | 232.66 | 1,563,324 |
| ALLW | 28.97▲ | +0.09 (+0.31%) | 29.035 | 28.87 | 404,713 |
| ALOY | 6.72▼ | -0.16 (-2.33%) | 6.875 | 6.62 | 1,407,726 |
| ALRM | 56.29▲ | +0.36 (+0.64%) | 56.61 | 55.9324 | 283,221 |
| ALRS | 30.99▼ | -0.07 (-0.23%) | 31.27 | 30.63 | 108,440 |
| ALSN | 111.62▲ | +0.15 (+0.13%) | 113.54 | 110.05 | 426,321 |
| ALTO | 3.77▲ | +0.11 (+3.01%) | 3.795 | 3.63 | 866,891 |
| AMAL | 46.89▲ | +0.01 (+0.02%) | 48.275 | 46.50 | 170,594 |
| AMAX | 7.50 | +0.00 (+0.00%) | 7.53 | 7.47 | 47,800 |
| AMBQ | 55.86▲ | +0.41 (+0.74%) | 56.0899 | 53.00 | 380,242 |
| AMCR | 41.77▲ | +0.19 (+0.46%) | 42.18 | 41.605 | 2,235,160 |
| AME | 250.48▲ | +0.59 (+0.24%) | 251.31 | 247.21 | 884,915 |
| AMEM | 24.3047▼ | -0.0554 (-0.23%) | 24.3108 | 24.2599 | 1,702 |
| AMGR | 25.8907▼ | -0.064 (-0.25%) | 25.90 | 25.85 | 2,359 |
| AMKR | 47.61▼ | -0.50 (-1.04%) | 47.70 | 46.3015 | 2,540,291 |
| AMLX | 26.85▼ | -0.63 (-2.29%) | 27.69 | 26.80 | 1,059,784 |
| AMN | 36.54▲ | +0.26 (+0.72%) | 36.89 | 35.94 | 345,957 |
| AMP | 493.32▼ | -6.70 (-1.34%) | 504.60 | 490.50 | 420,686 |
| AMPG | 2.67▼ | -0.06 (-2.20%) | 2.725 | 2.60 | 445,870 |
| AMPH | 26.05▼ | -0.71 (-2.65%) | 27.00 | 26.03 | 326,547 |
| AMPL | 15.61▲ | +0.08 (+0.52%) | 15.915 | 15.46 | 907,678 |