Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 170.54▲ | +2.37 (+1.41%) | 172.19 | 168.57 | 1,537,284 |
| AACG | 0.686▼ | -0.0561 (-7.56%) | 0.735 | 0.686 | 3,748 |
| AADX | 11.45▲ | +0.30 (+2.69%) | 11.50 | 11.02 | 1,146,638 |
| AAMI | 93.71▲ | +0.41 (+0.44%) | 95.665 | 92.93 | 295,435 |
| AAPD | 10.20▲ | +0.12 (+1.19%) | 10.37 | 10.14 | 6,779,097 |
| AAT | 21.52▼ | -0.09 (-0.42%) | 21.73 | 21.44 | 273,031 |
| AAXJ | 115.54▲ | +1.07 (+0.93%) | 116.05 | 115.26 | 297,000 |
| ABAT | 1.97▼ | -0.08 (-3.90%) | 2.10 | 1.95 | 2,422,308 |
| ABCB | 79.02▼ | -0.64 (-0.80%) | 79.40 | 78.49 | 335,696 |
| ABEV | 3.19 | +0.00 (+0.00%) | 3.22 | 3.15 | 17,949,604 |
| ABM | 49.63▼ | -0.26 (-0.52%) | 50.25 | 49.61 | 277,867 |
| ABOS | 2.14▲ | +0.04 (+1.90%) | 2.17 | 2.081 | 357,543 |
| ABTC | 7.73▼ | -0.02 (-0.26%) | 8.12 | 7.63 | 959,553 |
| ABVX | 88.15▼ | -0.90 (-1.01%) | 90.56 | 87.39 | 884,723 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACAD | 19.78▲ | +0.20 (+1.02%) | 20.05 | 19.58 | 1,470,136 |
| ACCO | 4.49▲ | +0.03 (+0.67%) | 4.508 | 4.43 | 412,143 |
| ACDC | 4.635▼ | -0.065 (-1.38%) | 4.875 | 4.63 | 943,382 |
| ACEL | 11.00▼ | -0.10 (-0.90%) | 11.15 | 10.95 | 252,910 |
| ACET | 5.61▼ | -0.13 (-2.26%) | 6.05 | 5.605 | 189,826 |
| ACH | 0.428▼ | -0.0152 (-3.43%) | 0.4493 | 0.42 | 681,099 |
| ACHV | 7.41▲ | +0.22 (+3.06%) | 7.48 | 7.14 | 986,708 |
| ACIC | 9.78▼ | -0.05 (-0.51%) | 9.88 | 9.71 | 174,152 |
| ACIW | 50.87▼ | -0.20 (-0.39%) | 51.569 | 50.39 | 463,413 |
| ACLS | 134.71▲ | +1.23 (+0.92%) | 138.41 | 133.45 | 235,233 |
| ACNB | 62.29▼ | -0.90 (-1.42%) | 63.35 | 62.165 | 33,783 |
| ACP | 4.36 | +0.00 (+0.00%) | 4.38 | 4.35 | 739,600 |
| ACRV | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.8624 | 192,042 |
| ACSP | 22.425▲ | +0.2122 (+0.96%) | 22.45 | 22.30 | 2,301 |
| ACT | 45.97▼ | -0.67 (-1.44%) | 46.69 | 45.495 | 249,479 |
| ACU | 62.15▲ | +0.21 (+0.34%) | 62.91 | 61.81 | 23,600 |
| ACVT | 28.2349▲ | +0.0329 (+0.12%) | 28.2349 | 28.22 | 4,454 |
| ACWI | 160.90▲ | +1.11 (+0.69%) | 161.08 | 159.95 | 1,375,684 |
| ACYS | 20.52▲ | +0.06 (+0.29%) | 20.56 | 20.48 | 322,324 |
| ADBE | 242.27▲ | +1.22 (+0.51%) | 245.16 | 240.00 | 3,892,791 |
| ADC | 65.95▲ | +0.13 (+0.20%) | 66.10 | 65.49 | 1,059,721 |
| ADEA | 23.895▼ | -0.22 (-0.91%) | 24.42 | 23.76 | 685,371 |
| ADI | 406.19▲ | +0.26 (+0.06%) | 411.34 | 399.86 | 2,004,734 |
| ADP | 270.88▲ | +0.15 (+0.06%) | 273.015 | 270.11 | 1,421,586 |
| ADPT | 26.49▲ | +0.40 (+1.53%) | 26.85 | 25.969 | 1,519,478 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.3701 | 5,812,096 |
| ADTN | 7.46▼ | -0.03 (-0.40%) | 7.75 | 7.365 | 870,820 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| AEC | 3.29▲ | +0.05 (+1.54%) | 3.355 | 3.20 | 23,352 |
| AEO | 18.17▲ | +0.20 (+1.11%) | 18.415 | 17.615 | 4,400,999 |
| AEP | 122.81▲ | +0.49 (+0.40%) | 123.00 | 121.90 | 2,733,483 |
| AES | 14.94▲ | +0.01 (+0.07%) | 14.95 | 14.91 | 5,586,103 |
| AESI | 12.29▲ | +0.13 (+1.07%) | 12.48 | 12.18 | 1,836,041 |
| AEVA | 13.66▼ | -0.03 (-0.22%) | 13.85 | 13.41 | 1,061,181 |
| AFG | 141.08▼ | -0.90 (-0.63%) | 142.99 | 140.35 | 259,913 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AFL | 114.54▼ | -0.40 (-0.35%) | 115.80 | 114.46 | 1,294,056 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AGEM | 48.1072▲ | +0.59 (+1.24%) | 48.1129 | 48.00 | 6,034 |
| AGEN | 7.67▲ | +0.13 (+1.72%) | 7.7932 | 7.38 | 710,289 |
| AGI | 32.90▲ | +0.68 (+2.11%) | 33.13 | 32.62 | 1,866,662 |
| AGIX | 48.47▲ | +0.73 (+1.53%) | 48.55 | 48.01 | 82,800 |
| AGMB | 9.08▼ | -0.14 (-1.52%) | 9.49 | 8.915 | 101,456 |
| AGO | 70.03▼ | -0.69 (-0.98%) | 70.68 | 69.86 | 342,185 |
| AGQ | 67.42▲ | +3.28 (+5.11%) | 68.50 | 67.35 | 2,161,908 |
| AGQI | 18.1778▲ | +0.1358 (+0.75%) | 18.19 | 18.15 | 2,245 |
| AGZ | 106.31▼ | -0.015 (-0.01%) | 106.40 | 106.2196 | 14,512 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AHCO | 6.06▼ | -0.005 (-0.08%) | 6.105 | 5.965 | 1,456,054 |
| AHR | 50.80▲ | +0.36 (+0.71%) | 51.08 | 50.26 | 1,711,562 |
| AHT | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 10,778 |
| AIA | 140.42▲ | +1.45 (+1.04%) | 141.00 | 139.865 | 185,625 |
| AIAI | 3.18 | +0.00 (+0.00%) | 3.41 | 3.035 | 280,509 |
| AII | 26.77▼ | -0.20 (-0.74%) | 27.40 | 26.71 | 99,900 |
| AIIO | 1.04▼ | -0.07 (-6.31%) | 1.14 | 1.03 | 890,883 |
| AINF | 20.0338▲ | +0.0829 (+0.42%) | 20.0338 | 19.88 | 519 |
| AIP | 22.44▼ | -0.40 (-1.75%) | 23.41 | 22.10 | 474,033 |
| AIPI | 37.76▲ | +0.19 (+0.51%) | 37.78 | 37.59 | 144,200 |
| AIQ | 66.60▲ | +1.00 (+1.52%) | 66.60 | 66.14 | 681,672 |
| AIR | 100.43▼ | -1.15 (-1.13%) | 102.68 | 100.08 | 331,099 |
| AIRE | 1.12▲ | +0.07 (+6.67%) | 1.1592 | 1.05 | 20,173 |
| AIRG | 4.04▲ | +0.06 (+1.51%) | 4.0776 | 3.96 | 40,533 |
| AIRO | 6.12▼ | -0.03 (-0.49%) | 6.17 | 5.96 | 297,109 |
| AIRT | 30.55▲ | +0.04 (+0.13%) | 31.27 | 29.20 | 34,960 |
| AIS | 73.80▲ | +0.18 (+0.24%) | 75.31 | 73.21 | 304,712 |
| AIXC | 1.79▲ | +0.02 (+1.13%) | 2.03 | 1.76 | 1,026,948 |
| AIYY | 7.44▲ | +0.04 (+0.54%) | 7.54 | 7.39 | 57,500 |
| AJG | 232.70▼ | -1.35 (-0.58%) | 235.94 | 231.50 | 960,690 |
| AKR | 18.24▲ | +0.06 (+0.33%) | 18.295 | 18.12 | 839,237 |
| AKRE | 54.80▲ | +0.78 (+1.44%) | 54.85 | 54.22 | 272,032 |
| ALBG | 3.87▼ | -0.07 (-1.78%) | 4.19 | 3.86 | 12,500 |
| ALEC | 2.08▲ | +0.06 (+2.97%) | 2.145 | 2.00 | 3,118,490 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 125 |
| ALG | 152.42▼ | -2.97 (-1.91%) | 156.11 | 152.42 | 131,869 |
| ALGT | 76.43▲ | +0.015 (+0.02%) | 76.93 | 74.13 | 307,141 |
| ALIL | 30.43▲ | +0.2862 (+0.95%) | 30.5034 | 30.43 | 2,800 |
| ALKT | 14.29▼ | -0.04 (-0.28%) | 14.45 | 14.04 | 1,282,249 |
| ALLE | 150.48▲ | +0.49 (+0.33%) | 151.98 | 150.155 | 803,048 |
| ALLT | 8.39▲ | +0.31 (+3.84%) | 8.41 | 8.17 | 213,026 |
| ALLW | 28.8628▲ | +0.1628 (+0.57%) | 28.89 | 28.685 | 373,875 |
| ALNY | 232.68▲ | +8.15 (+3.63%) | 232.86 | 222.705 | 859,922 |
| ALRM | 55.65▲ | +0.39 (+0.71%) | 55.81 | 55.095 | 236,488 |
| ALRS | 31.07▼ | -0.59 (-1.86%) | 31.77 | 30.91 | 128,836 |
| ALTI | 2.61▼ | -0.08 (-2.97%) | 2.716 | 2.50 | 92,816 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |