Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.03 (+3.03%) | 1.075 | 0.99 | 10,681 |
| AAP | 51.91▼ | -1.36 (-2.55%) | 52.42 | 49.74 | 1,544,466 |
| AAPB | 29.45▼ | -0.30 (-1.01%) | 29.86 | 28.75 | 150,407 |
| AAPL | 263.75▼ | -0.97 (-0.37%) | 265.56 | 260.13 | 37,994,695 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABEO | 4.94▼ | -0.12 (-2.37%) | 5.005 | 4.90 | 811,747 |
| ABM | 44.24▼ | -0.47 (-1.05%) | 44.49 | 43.12 | 389,729 |
| ABT | 113.61▼ | -0.51 (-0.45%) | 114.35 | 112.625 | 6,685,968 |
| ACET | 7.02▼ | -0.27 (-3.70%) | 7.13 | 6.67 | 111,380 |
| ACGL | 100.48▼ | -0.58 (-0.57%) | 101.06 | 98.90 | 1,239,406 |
| ACGR | 62.3989▼ | -0.5121 (-0.81%) | 62.3989 | 62.15 | 613 |
| ACHV | 4.33▼ | -0.29 (-6.28%) | 4.55 | 4.31 | 456,982 |
| ACI | 17.52▼ | -0.18 (-1.02%) | 17.70 | 17.365 | 3,157,500 |
| ACKY | 18.5547▼ | -0.1153 (-0.62%) | 18.625 | 18.12 | 25,276 |
| ACLX | 114.05 | +0.00 (+0.00%) | 114.3799 | 113.83 | 1,279,696 |
| ACNB | 50.07▼ | -0.45 (-0.89%) | 50.63 | 49.21 | 19,415 |
| ACRE | 5.16▼ | -0.04 (-0.77%) | 5.21 | 5.02 | 357,569 |
| ACRS | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.915 | 1,326,695 |
| AD | 48.88▲ | +0.57 (+1.18%) | 48.90 | 46.82 | 204,913 |
| ADM | 67.99▼ | -1.62 (-2.33%) | 68.6499 | 67.20 | 2,125,718 |
| ADNT | 22.60▼ | -0.98 (-4.16%) | 22.96 | 22.13 | 747,637 |
| ADUS | 103.36▼ | -1.90 (-1.81%) | 104.71 | 102.01 | 182,552 |
| AEIS | 322.47▼ | -17.95 (-5.27%) | 330.00 | 315.00 | 459,979 |
| AEYE | 7.35▲ | +0.31 (+4.40%) | 7.53 | 6.88 | 92,524 |
| AFG | 131.91▼ | -2.59 (-1.93%) | 132.76 | 129.15 | 575,311 |
| AFMC | 37.0208▼ | -0.5882 (-1.56%) | 37.1244 | 36.4475 | 23,591 |
| AGEM | 42.0841▼ | -2.2459 (-5.07%) | 42.26 | 41.14 | 21,374 |
| AGL | 0.5674▼ | -0.0481 (-7.81%) | 0.6229 | 0.5441 | 6,045,161 |
| AGM | 159.23▼ | -0.20 (-0.13%) | 160.155 | 155.795 | 67,288 |
| AGRH | 26.12▼ | -0.065 (-0.25%) | 26.12 | 26.09 | 505 |
| AIO | 22.72▼ | -0.24 (-1.05%) | 22.8899 | 22.44 | 77,152 |
| AIRI | 3.25▼ | -0.12 (-3.56%) | 3.35 | 3.22 | 92,905 |
| AIRT | 20.51▼ | -0.01 (-0.05%) | 20.52 | 20.51 | 1,413 |
| AISP | 2.74▼ | -0.09 (-3.18%) | 2.7999 | 2.66 | 524,132 |
| AIT | 277.70▼ | -5.84 (-2.06%) | 279.525 | 272.60 | 241,282 |
| AIVL | 122.0737▼ | -1.5663 (-1.27%) | 122.3504 | 121.40 | 1,345 |
| AIXC | 1.05▼ | -0.09 (-7.89%) | 1.095 | 1.02 | 41,133 |
| AIXI | 0.2226▼ | -0.0011 (-0.49%) | 0.2315 | 0.203 | 955,191 |
| AIZ | 232.89▼ | -0.66 (-0.28%) | 233.65 | 226.83 | 259,144 |
| AJG | 225.23▼ | -4.04 (-1.76%) | 230.75 | 221.48 | 1,943,460 |
| AKO.B | 26.71▼ | -1.04 (-3.75%) | 27.04 | 25.4778 | 15,513 |
| AKTS | 20.22▲ | +0.22 (+1.10%) | 20.79 | 19.475 | 168,976 |
| ALAR | 6.58▼ | -0.13 (-1.94%) | 6.9321 | 6.402 | 25,911 |
| ALGS | 6.85▼ | -0.115 (-1.65%) | 6.92 | 6.50 | 31,127 |
| ALL | 213.61▲ | +0.85 (+0.40%) | 214.81 | 209.935 | 1,058,862 |
| ALLY | 39.88▲ | +0.13 (+0.33%) | 40.32 | 38.30 | 2,885,087 |
| ALMS | 28.15▼ | -1.57 (-5.28%) | 29.545 | 27.73 | 940,434 |
| ALNY | 318.65▼ | -6.42 (-1.97%) | 323.635 | 315.20 | 933,803 |
| ALT | 4.16 | +0.00 (+0.00%) | 4.26 | 4.04 | 2,831,079 |
| ALXO | 2.07▼ | -0.05 (-2.36%) | 2.235 | 2.02 | 501,822 |
| AMAL | 38.59▼ | -0.18 (-0.46%) | 38.83 | 37.28 | 112,385 |
| AMBR | 2.46▼ | -0.08 (-3.15%) | 2.5328 | 2.32 | 76,469 |
| AMC | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 30,145,635 |
| AMCR | 47.17▼ | -0.98 (-2.04%) | 47.4251 | 46.23 | 4,581,475 |
| AMDY | 29.80▼ | -1.00 (-3.25%) | 30.0312 | 29.45 | 83,169 |
| AMG | 310.30▼ | -2.62 (-0.84%) | 312.36 | 296.45 | 326,857 |
| AMH | 29.84▲ | +0.08 (+0.27%) | 29.945 | 29.20 | 2,205,792 |
| AMID | 34.125▼ | -0.388 (-1.12%) | 34.257 | 33.445 | 3,390 |
| AMRX | 13.31▼ | -0.46 (-3.34%) | 13.475 | 13.08 | 2,153,697 |
| AMSC | 31.09▼ | -1.92 (-5.82%) | 31.58 | 30.082 | 716,485 |
| AMT | 190.25▲ | +0.05 (+0.03%) | 191.175 | 186.25 | 2,300,399 |
| AMTB | 21.58▼ | -0.15 (-0.69%) | 21.73 | 20.96 | 163,330 |
| AMTM | 30.66▼ | -0.04 (-0.13%) | 30.72 | 29.36 | 1,363,487 |
| AMUU | 39.0637▼ | -3.1963 (-7.56%) | 39.88 | 37.95 | 156,932 |
| AMWL | 5.15▼ | -0.15 (-2.83%) | 5.27 | 4.94 | 89,672 |
| ANAB | 52.83▼ | -2.08 (-3.79%) | 54.74 | 52.68 | 233,343 |
| ANET | 124.60▼ | -4.70 (-3.63%) | 126.83 | 122.37 | 6,118,809 |
| ANGO | 11.04▼ | -0.32 (-2.82%) | 11.192 | 10.76 | 294,573 |
| AOTG | 49.3515▼ | -0.5535 (-1.11%) | 49.3515 | 47.85 | 7,425 |
| AP | 9.07▼ | -0.33 (-3.51%) | 9.31 | 8.5001 | 193,048 |
| APOG | 38.42▼ | -0.96 (-2.44%) | 38.82 | 37.48 | 129,007 |
| APP | 438.89▲ | +5.91 (+1.36%) | 444.16 | 406.10 | 5,183,105 |
| APPN | 26.90▲ | +0.50 (+1.89%) | 27.42 | 25.85 | 931,243 |
| APPS | 4.19▲ | +0.09 (+2.20%) | 4.297 | 3.93 | 2,159,310 |
| APUE | 41.75▼ | -0.41 (-0.97%) | 41.86 | 41.0685 | 84,322 |
| APVO | 6.66▼ | -0.43 (-6.06%) | 7.22 | 6.45 | 26,500 |
| APYX | 3.17▼ | -0.11 (-3.35%) | 3.2683 | 3.11 | 61,219 |
| ARBE | 0.80▼ | -0.0021 (-0.26%) | 0.823 | 0.7563 | 3,408,298 |
| ARCB | 104.56▼ | -1.99 (-1.87%) | 105.51 | 101.20 | 204,449 |
| ARDT | 9.41▼ | -0.07 (-0.74%) | 9.44 | 8.91 | 243,899 |
| ARDX | 6.22▼ | -0.25 (-3.86%) | 6.34 | 6.08 | 2,720,398 |
| ARE | 52.22▼ | -0.41 (-0.78%) | 52.73 | 49.5001 | 1,881,595 |
| AREC | 3.11▼ | -0.09 (-2.81%) | 3.225 | 2.97 | 2,587,919 |
| ARI | 10.55▼ | -0.12 (-1.12%) | 10.69 | 10.4474 | 791,764 |
| ARMH | 52.0596▼ | -0.9804 (-1.85%) | 52.0596 | 50.64 | 400 |
| ARP | 32.50▼ | -1.194 (-3.54%) | 32.64 | 32.0675 | 5,577 |
| ARQQ | 15.93▼ | -0.93 (-5.52%) | 16.31 | 15.31 | 146,290 |
| ARWR | 64.10▼ | -0.23 (-0.36%) | 67.15 | 62.34 | 1,929,913 |
| ASA | 74.79▼ | -6.48 (-7.97%) | 77.98 | 73.58 | 99,708 |
| ASB | 26.36▼ | -0.22 (-0.83%) | 26.64 | 25.615 | 1,347,363 |
| ASGI | 24.81▼ | -0.36 (-1.43%) | 25.00 | 24.54 | 153,262 |
| ASH | 59.62▼ | -1.53 (-2.50%) | 60.45 | 58.10 | 376,388 |
| ASIC | 22.35▼ | -0.37 (-1.63%) | 22.48 | 21.68 | 99,203 |
| ASM | 8.39▼ | -1.02 (-10.84%) | 8.78 | 7.95 | 5,186,282 |
| ASPI | 5.26▼ | -0.24 (-4.36%) | 5.395 | 4.99 | 3,124,598 |
| ASTL | 4.60▼ | -0.12 (-2.54%) | 4.695 | 4.325 | 1,047,799 |
| ATCH | 0.2105▼ | -0.0155 (-6.86%) | 0.2189 | 0.2023 | 3,566,694 |
| ATEC | 13.02▼ | -0.45 (-3.34%) | 13.27 | 12.705 | 1,528,860 |
| ATEN | 20.40▲ | +0.54 (+2.72%) | 20.49 | 19.11 | 657,363 |
| ATEX | 36.55▼ | -0.65 (-1.75%) | 38.32 | 35.2946 | 316,095 |