Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 75.58▲ | +2.43 (+3.32%) | 75.9199 | 72.30 | 2,852,801 |
| AADR | 86.435▼ | -0.27 (-0.31%) | 86.77 | 86.435 | 1,307 |
| AALG | 13.9387▼ | -0.5319 (-3.68%) | 14.6199 | 13.785 | 38,294 |
| AAON | 142.26▲ | +2.72 (+1.95%) | 143.34 | 132.775 | 927,859 |
| AAUC | 27.18▼ | -0.01 (-0.04%) | 27.60 | 26.80 | 205,062 |
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| ABEO | 5.78▲ | +0.09 (+1.58%) | 5.80 | 5.6301 | 694,894 |
| ABG | 194.75▲ | +0.79 (+0.41%) | 197.05 | 191.41 | 163,255 |
| ABT | 86.30▲ | +0.62 (+0.72%) | 86.395 | 85.14 | 7,621,351 |
| ABUS | 4.60▼ | -0.04 (-0.86%) | 4.635 | 4.505 | 1,029,313 |
| ABX | 9.23▼ | -0.09 (-0.97%) | 9.34 | 9.1299 | 303,502 |
| ACAD | 21.63▲ | +0.44 (+2.08%) | 21.825 | 20.89 | 1,062,673 |
| ACB | 3.67▲ | +0.20 (+5.76%) | 3.70 | 3.41 | 720,623 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ACH | 2.89▲ | +0.07 (+2.48%) | 2.985 | 2.80 | 573,053 |
| ACHC | 23.76▼ | -0.33 (-1.37%) | 24.22 | 23.55 | 1,518,644 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACNB | 54.51▲ | +0.11 (+0.20%) | 54.9199 | 53.86 | 39,452 |
| ACRE | 4.98▲ | +0.06 (+1.22%) | 4.99 | 4.91 | 263,494 |
| ACTG | 4.70▲ | +0.03 (+0.64%) | 4.755 | 4.64 | 142,063 |
| ACXP | 1.99 | +0.00 (+0.00%) | 2.01 | 1.88 | 73,962 |
| ADAM | 9.19▲ | +0.02 (+0.22%) | 9.2053 | 9.095 | 524,089 |
| ADBE | 241.44▲ | +3.20 (+1.34%) | 244.76 | 236.66 | 3,306,158 |
| ADEA | 27.20▼ | -1.05 (-3.72%) | 28.25 | 27.12 | 1,198,303 |
| ADIL | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.29 | 89,146 |
| ADP | 219.86▲ | +2.21 (+1.02%) | 221.10 | 215.60 | 1,728,198 |
| ADT | 6.81▼ | -0.02 (-0.29%) | 6.91 | 6.80 | 6,863,601 |
| ADUS | 93.53▼ | -0.49 (-0.52%) | 97.00 | 93.20 | 177,666 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| ADX | 25.39▲ | +0.26 (+1.03%) | 25.39 | 25.1802 | 194,911 |
| AEBI | 12.91▲ | +0.10 (+0.78%) | 12.94 | 12.5375 | 179,969 |
| AEC | 4.86▲ | +0.14 (+2.97%) | 4.925 | 4.56 | 35,169 |
| AEG | 8.43▼ | -0.22 (-2.54%) | 8.475 | 8.375 | 3,097,803 |
| AEHR | 99.99▼ | -3.83 (-3.69%) | 104.92 | 98.30 | 1,576,030 |
| AENT | 6.48▲ | +0.09 (+1.41%) | 6.685 | 6.25 | 14,342 |
| AES | 14.69▲ | +0.01 (+0.07%) | 14.71 | 14.67 | 5,621,134 |
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AFB | 11.19▲ | +0.01 (+0.09%) | 11.222 | 11.14 | 71,600 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AFMC | 39.75▼ | -0.10 (-0.25%) | 39.90 | 39.475 | 16,256 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGGA | 25.1598▲ | +0.0298 (+0.12%) | 25.18 | 25.10 | 9,998 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGGY | 43.51▲ | +0.13 (+0.30%) | 43.51 | 43.37 | 59,490 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AGYS | 82.62▲ | +3.25 (+4.09%) | 83.36 | 78.825 | 250,927 |
| AHT | 2.95▲ | +0.03 (+1.03%) | 3.00 | 2.87 | 14,409 |
| AIFD | 52.095▲ | +0.36 (+0.70%) | 52.3687 | 51.565 | 19,032 |
| AIG | 74.40▼ | -0.87 (-1.16%) | 75.66 | 74.30 | 2,064,214 |
| AIRS | 5.54▲ | +0.14 (+2.59%) | 5.73 | 5.40 | 711,958 |
| AIT | 308.53▼ | -4.12 (-1.32%) | 310.37 | 304.18 | 132,495 |
| AIV | 4.23 | +0.00 (+0.00%) | 4.245 | 4.20 | 665,755 |
| AIVL | 126.6196▼ | -0.0404 (-0.03%) | 126.97 | 126.30 | 1,352 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| AKAM | 143.13▼ | -1.30 (-0.90%) | 147.41 | 142.16 | 4,032,978 |
| AKBA | 1.05▲ | +0.02 (+1.94%) | 1.0687 | 1.0124 | 2,929,823 |
| AKR | 22.44▲ | +0.13 (+0.58%) | 22.495 | 22.14 | 484,854 |
| AKTS | 20.43▲ | +0.51 (+2.56%) | 20.58 | 19.78 | 97,632 |
| ALB | 176.32▼ | -1.15 (-0.65%) | 178.19 | 175.63 | 1,386,649 |
| ALGS | 5.79▲ | +0.19 (+3.39%) | 5.94 | 5.48 | 195,296 |
| ALGT | 90.73▼ | -0.27 (-0.30%) | 92.64 | 88.375 | 424,765 |
| ALK | 46.59▲ | +0.62 (+1.35%) | 46.9399 | 44.75 | 2,400,445 |
| ALLO | 2.25 | +0.00 (+0.00%) | 2.28 | 2.19 | 6,515,390 |
| ALLW | 30.10▲ | +0.16 (+0.53%) | 30.13 | 29.8101 | 502,655 |
| ALMU | 23.09▼ | -0.08 (-0.35%) | 24.1902 | 22.42 | 1,016,585 |
| ALPS | 0.77▲ | +0.03 (+4.05%) | 0.779 | 0.7401 | 12,617 |
| AM | 21.16▼ | -0.15 (-0.70%) | 21.45 | 21.13 | 1,522,552 |
| AMC | 1.58 | +0.00 (+0.00%) | 1.61 | 1.55 | 18,528,039 |
| AMCI | 4.82▼ | -0.03 (-0.62%) | 5.0037 | 4.81 | 28,184 |
| AMD | 518.09▲ | +22.55 (+4.55%) | 527.1999 | 493.52 | 30,696,681 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| AMDG | 119.3818▲ | +10.0618 (+9.20%) | 122.76 | 109.00 | 96,740 |
| AMG | 302.96▼ | -4.96 (-1.61%) | 308.375 | 301.63 | 205,037 |
| AMH | 31.99▼ | -0.09 (-0.28%) | 32.165 | 31.84 | 1,805,639 |
| AMKR | 70.58▼ | -1.61 (-2.23%) | 72.55 | 69.555 | 3,149,112 |
| AMLP | 52.44▼ | -0.25 (-0.47%) | 53.0709 | 52.31 | 963,826 |
| AMLX | 14.22▲ | +0.15 (+1.07%) | 14.28 | 13.85 | 563,914 |
| AMN | 27.93▲ | +0.73 (+2.68%) | 28.00 | 27.11 | 530,131 |
| AMRC | 36.56▲ | +0.62 (+1.73%) | 36.92 | 35.27 | 371,532 |
| AMRN | 14.41▼ | -0.11 (-0.76%) | 14.81 | 14.35 | 44,878 |
| AMT | 186.68▲ | +1.70 (+0.92%) | 188.30 | 184.01 | 1,728,671 |
| AMTX | 2.63▲ | +0.12 (+4.78%) | 2.65 | 2.50 | 986,298 |
| AMZA | 46.14▼ | -0.49 (-1.05%) | 47.1173 | 46.14 | 26,782 |
| AMZD | 8.33▼ | -0.0748 (-0.89%) | 8.535 | 8.325 | 8,642,832 |
| AMZY | 12.35▲ | +0.02 (+0.16%) | 12.35 | 12.13 | 323,288 |
| AMZZ | 41.5648▲ | +0.6148 (+1.50%) | 41.58 | 39.55 | 116,886 |
| ANDE | 71.42▼ | -0.67 (-0.93%) | 72.945 | 70.95 | 189,326 |
| ANET | 155.27▲ | +0.96 (+0.62%) | 156.3799 | 150.66 | 7,081,385 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| ANIP | 81.11▼ | -0.65 (-0.80%) | 82.725 | 80.82 | 170,153 |
| ANTX | 4.46▼ | -0.17 (-3.67%) | 4.74 | 4.40 | 191,926 |
| ANY | 1.92▲ | +0.02 (+1.05%) | 2.0082 | 1.87 | 130,549 |
| AORT | 22.57▼ | -0.19 (-0.83%) | 22.82 | 22.30 | 335,735 |
| AOS | 57.62▼ | -0.39 (-0.67%) | 57.77 | 56.96 | 1,082,474 |
| AP | 11.33▲ | +0.31 (+2.81%) | 11.60 | 10.61 | 89,448 |
| APA | 36.53▼ | -0.09 (-0.25%) | 37.34 | 36.135 | 3,987,656 |
| APCB | 29.395▲ | +0.035 (+0.12%) | 29.41 | 29.33 | 30,528 |
| APEI | 50.98▼ | -1.03 (-1.98%) | 53.57 | 50.79 | 183,379 |
| APG | 41.58 | +0.00 (+0.00%) | 41.81 | 40.80 | 1,790,726 |