Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| AAL | 10.81▼ | -0.09 (-0.83%) | 10.85 | 10.55 | 52,970,917 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| AAP | 52.67▼ | -0.33 (-0.62%) | 52.97 | 52.00 | 795,956 |
| AAPG | 27.33▼ | -0.08 (-0.29%) | 27.33 | 26.8305 | 2,316 |
| AAT | 18.94▲ | +0.44 (+2.38%) | 19.00 | 18.49 | 217,957 |
| ABAT | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.63 | 1,828,360 |
| ABCB | 79.59▲ | +0.59 (+0.75%) | 79.85 | 78.74 | 373,227 |
| ABEO | 4.81▲ | +0.05 (+1.05%) | 4.86 | 4.61 | 991,639 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABG | 195.14▼ | -0.26 (-0.13%) | 196.555 | 193.585 | 109,574 |
| ABIG | 29.7313▲ | +0.059 (+0.20%) | 29.7313 | 29.55 | 2,006 |
| ABM | 38.30▼ | -0.27 (-0.70%) | 38.785 | 37.9814 | 340,223 |
| ABNB | 124.97▼ | -1.84 (-1.45%) | 126.81 | 123.41 | 2,668,171 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ACAD | 22.09▼ | -0.23 (-1.03%) | 22.31 | 21.90 | 1,371,548 |
| ACDC | 6.22▲ | +0.28 (+4.71%) | 6.23 | 5.92 | 817,882 |
| ACEI | 23.4567▲ | +0.0394 (+0.17%) | 23.53 | 23.105 | 10,645 |
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACES | 32.67▼ | -0.54 (-1.63%) | 33.02 | 32.4405 | 60,609 |
| ACHC | 25.39▲ | +0.48 (+1.93%) | 25.545 | 24.51 | 1,986,544 |
| ACIW | 40.78▼ | -0.35 (-0.85%) | 41.34 | 40.67 | 418,313 |
| ACKY | 17.73▲ | +0.007 (+0.04%) | 17.75 | 17.57 | 18,872 |
| ACLC | 74.90▲ | +0.07 (+0.09%) | 74.90 | 74.21 | 8,728 |
| ACLS | 96.87▼ | -0.63 (-0.65%) | 99.6381 | 94.03 | 473,475 |
| ACMR | 41.91▲ | +0.24 (+0.58%) | 42.20 | 40.57 | 620,097 |
| ACR | 19.06▲ | +0.05 (+0.26%) | 19.37 | 18.90 | 9,680 |
| ACRV | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.44 | 603,672 |
| ACVA | 4.63▼ | -0.01 (-0.22%) | 4.74 | 4.58 | 1,917,605 |
| ACWI | 140.20▲ | +0.05 (+0.04%) | 140.28 | 138.35 | 3,460,022 |
| ADBE | 240.14▼ | -4.215 (-1.72%) | 244.77 | 238.72 | 3,290,379 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADI | 327.41▲ | +0.05 (+0.02%) | 327.51 | 321.19 | 2,336,035 |
| ADM | 72.15▼ | -1.23 (-1.68%) | 73.69 | 71.62 | 2,457,974 |
| ADP | 203.61▼ | -0.73 (-0.36%) | 205.43 | 202.83 | 2,242,179 |
| ADPT | 13.71▼ | -0.37 (-2.63%) | 14.06 | 13.39 | 1,372,708 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| ADT | 6.60▼ | -0.06 (-0.90%) | 6.65 | 6.51 | 7,280,420 |
| AEF | 7.50▲ | +0.07 (+0.94%) | 7.50 | 7.38 | 104,661 |
| AEIS | 339.32▲ | +7.42 (+2.24%) | 339.77 | 328.54 | 449,893 |
| AEON | 0.9375▲ | +0.0275 (+3.02%) | 0.9499 | 0.9002 | 45,108 |
| AEP | 132.92▲ | +0.56 (+0.42%) | 133.57 | 131.9401 | 1,809,458 |
| AER | 140.83▼ | -0.67 (-0.47%) | 141.82 | 139.08 | 777,506 |
| AERO | 14.26▲ | +0.18 (+1.28%) | 14.65 | 13.87 | 414,662 |
| AEVA | 12.55▼ | -0.14 (-1.10%) | 12.65 | 12.01 | 858,531 |
| AEYE | 6.24▼ | -0.01 (-0.16%) | 6.4419 | 6.10 | 122,817 |
| AFL | 110.52▲ | +0.26 (+0.24%) | 110.88 | 109.54 | 1,208,153 |
| AFLG | 39.12▼ | -0.02 (-0.05%) | 39.12 | 38.84 | 68,360 |
| AFMC | 36.24▲ | +0.11 (+0.30%) | 36.3099 | 35.985 | 15,598 |
| AG | 21.26▼ | -0.14 (-0.65%) | 21.54 | 20.535 | 14,287,781 |
| AGD | 11.13▼ | -0.01 (-0.09%) | 11.2007 | 11.04 | 80,301 |
| AGI | 46.48▲ | +0.17 (+0.37%) | 46.87 | 45.07 | 2,524,021 |
| AGMI | 69.54▲ | +0.1043 (+0.15%) | 69.54 | 67.95 | 2,599 |
| AGNC | 10.09▼ | -0.11 (-1.08%) | 10.2299 | 10.05 | 12,169,910 |
| AGO | 81.87▲ | +0.25 (+0.31%) | 82.04 | 81.125 | 187,889 |
| AGOX | 27.14▲ | +0.26 (+0.97%) | 27.14 | 26.64 | 39,823 |
| AGQ | 111.44▼ | -0.37 (-0.33%) | 112.1383 | 101.81 | 3,853,007 |
| AGX | 576.95▲ | +4.64 (+0.81%) | 577.28 | 560.0259 | 286,038 |
| AGYS | 68.58▼ | -2.91 (-4.07%) | 71.29 | 68.18 | 202,330 |
| AHCO | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.83 | 929,054 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 21,574 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AIBU | 38.4522▲ | +0.5648 (+1.49%) | 38.4522 | 37.20 | 6,176 |
| AIEQ | 43.713▼ | -0.0313 (-0.07%) | 43.75 | 43.42 | 2,882 |
| AIG | 76.17▼ | -0.25 (-0.33%) | 76.61 | 75.63 | 2,379,075 |
| AIMD | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.4201 | 15,793 |
| AIO | 21.84▼ | -0.05 (-0.23%) | 21.86 | 21.54 | 63,645 |
| AIOT | 3.10▼ | -0.12 (-3.73%) | 3.19 | 3.08 | 973,181 |
| AIP | 18.12▼ | -0.12 (-0.66%) | 18.27 | 17.48 | 343,423 |
| AIPO | 25.55▲ | +0.11 (+0.43%) | 25.55 | 24.95 | 199,825 |
| AIR | 113.86▼ | -0.14 (-0.12%) | 114.57 | 111.21 | 317,409 |
| AIRE | 0.248▼ | -0.011 (-4.25%) | 0.2537 | 0.2328 | 1,012,656 |
| AIRJ | 2.73▼ | -0.10 (-3.53%) | 2.794 | 2.64 | 283,557 |
| AIRO | 8.74▼ | -0.01 (-0.11%) | 8.75 | 8.23 | 390,841 |
| AIRR | 113.43▼ | -0.17 (-0.15%) | 113.98 | 111.965 | 529,622 |
| AIRT | 22.1875▼ | -0.7565 (-3.30%) | 22.1875 | 22.00 | 1,491 |
| AIS | 44.44▲ | +0.62 (+1.41%) | 44.44 | 43.03 | 112,564 |
| AISP | 2.21▼ | -0.12 (-5.15%) | 2.31 | 2.21 | 308,875 |
| AIVL | 117.674▼ | -0.2272 (-0.19%) | 117.674 | 117.25 | 1,616 |
| AIZ | 218.80▲ | +0.81 (+0.37%) | 219.15 | 216.74 | 185,086 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALBG | 13.9777▲ | +0.1036 (+0.75%) | 14.19 | 13.74 | 4,742 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.78 | 1,048 |
| ALEC | 2.47▲ | +0.125 (+5.33%) | 2.49 | 2.30 | 562,115 |
| ALG | 168.20▲ | +0.58 (+0.35%) | 171.00 | 165.00 | 91,137 |
| ALGN | 166.87▼ | -5.00 (-2.91%) | 171.1498 | 165.40 | 923,532 |
| ALIT | 0.5085▼ | -0.0413 (-7.51%) | 0.5556 | 0.5068 | 23,481,808 |
| ALKT | 16.89▲ | +0.11 (+0.66%) | 17.13 | 16.485 | 1,270,734 |
| ALLO | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.475 | 3,897,843 |
| ALLY | 40.29▼ | -0.03 (-0.07%) | 40.42 | 39.64 | 2,756,093 |
| ALM | 15.99▼ | -0.64 (-3.85%) | 16.73 | 15.46 | 4,268,109 |
| ALMS | 22.31▲ | +0.37 (+1.69%) | 22.31 | 21.0001 | 1,099,400 |
| ALSN | 117.28▼ | -0.18 (-0.15%) | 118.935 | 116.795 | 670,625 |
| ALT | 3.38▲ | +0.05 (+1.50%) | 3.45 | 3.255 | 2,027,318 |
| ALX | 231.18▲ | +2.92 (+1.28%) | 232.50 | 227.51 | 37,428 |
| AMAT | 354.31▲ | +1.69 (+0.48%) | 356.00 | 345.50 | 3,670,017 |
| AMBA | 50.99▼ | -0.01 (-0.02%) | 51.44 | 50.04 | 478,535 |
| AMBQ | 27.75▼ | -0.53 (-1.87%) | 28.115 | 26.5601 | 245,337 |
| AMCR | 39.04▼ | -0.77 (-1.93%) | 39.76 | 38.565 | 3,725,454 |