Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.94▲ | +3.07 (+2.48%) | 126.99 | 123.05 | 1,370,337 |
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| AAA | 25.0151▼ | -0.0049 (-0.02%) | 25.09 | 24.9918 | 4,655 |
| AAPD | 13.44▼ | -0.03 (-0.22%) | 13.53 | 13.32 | 4,623,781 |
| AAPG | 24.69▼ | -0.31 (-1.24%) | 25.00 | 24.19 | 2,249 |
| AAPL | 264.35▲ | +0.47 (+0.18%) | 266.82 | 262.45 | 33,598,417 |
| ABBV | 228.72▼ | -4.14 (-1.78%) | 234.00 | 226.07 | 4,364,300 |
| ABCB | 83.19▼ | -0.66 (-0.79%) | 85.28 | 82.855 | 255,227 |
| ABEQ | 39.10▲ | +0.09 (+0.23%) | 39.11 | 39.02 | 10,000 |
| ABLV | 0.8118▲ | +0.0218 (+2.76%) | 0.829 | 0.8118 | 9,788 |
| ABM | 45.08▲ | +0.79 (+1.78%) | 45.40 | 44.43 | 414,042 |
| ABSI | 2.70▲ | +0.04 (+1.50%) | 2.75 | 2.56 | 2,598,772 |
| ABT | 113.29▲ | +1.03 (+0.92%) | 113.38 | 111.63 | 7,824,400 |
| ACB | 3.55▼ | -0.05 (-1.39%) | 3.685 | 3.54 | 584,300 |
| ACHC | 16.93▲ | +0.515 (+3.14%) | 17.05 | 16.465 | 2,389,719 |
| ACHR | 6.97▲ | +0.15 (+2.20%) | 7.13 | 6.75 | 24,435,872 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACR | 18.69▲ | +0.04 (+0.21%) | 18.98 | 18.67 | 16,300 |
| ACV | 26.98▲ | +0.13 (+0.48%) | 27.1219 | 26.98 | 19,708 |
| ADNT | 25.65▼ | -0.27 (-1.04%) | 26.265 | 25.64 | 668,266 |
| ADT | 7.86▲ | +0.11 (+1.42%) | 7.87 | 7.73 | 7,129,512 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEF | 8.32▼ | -0.02 (-0.24%) | 8.3967 | 8.29 | 120,142 |
| AEHR | 29.01▲ | +0.52 (+1.83%) | 30.11 | 27.77 | 815,453 |
| AEMD | 2.09▼ | -0.03 (-1.42%) | 2.1527 | 1.93 | 35,845 |
| AEO | 25.07▲ | +0.14 (+0.56%) | 25.43 | 24.43 | 3,712,500 |
| AES | 16.29▼ | -0.10 (-0.61%) | 16.48 | 16.22 | 6,414,660 |
| AESI | 11.91▲ | +0.11 (+0.93%) | 12.26 | 11.78 | 1,535,222 |
| AETH | 35.025▲ | +0.005 (+0.01%) | 35.055 | 35.01 | 1,145 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFLG | 40.56▲ | +0.19 (+0.47%) | 40.72 | 40.458 | 49,300 |
| AFYA | 13.95▲ | +0.03 (+0.22%) | 14.10 | 13.85 | 78,228 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGEN | 3.08▲ | +0.03 (+0.98%) | 3.13 | 2.9401 | 390,886 |
| AGG | 100.86▼ | -0.14 (-0.14%) | 100.96 | 100.8395 | 5,460,089 |
| AGGY | 44.51▼ | -0.06 (-0.13%) | 44.56 | 44.491 | 57,720 |
| AGI | 43.74▲ | +0.43 (+0.99%) | 44.39 | 43.36 | 3,224,801 |
| AGM | 174.65▼ | -0.35 (-0.20%) | 176.86 | 174.155 | 79,890 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AI | 10.60▲ | +0.20 (+1.92%) | 10.82 | 10.277 | 3,728,800 |
| AIEQ | 45.852▲ | +0.362 (+0.80%) | 46.05 | 45.632 | 4,100 |
| AIFD | 39.585▲ | +0.205 (+0.52%) | 39.9299 | 39.35 | 7,368 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AINP | 25.41 | +0.00 (+0.00%) | 25.42 | 25.401 | 7,900 |
| AIQ | 49.55▲ | +0.58 (+1.18%) | 49.97 | 48.83 | 1,336,800 |
| AIRG | 5.33▲ | +0.01 (+0.19%) | 5.42 | 5.07 | 31,144 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AIT | 279.27▲ | +0.96 (+0.34%) | 281.39 | 275.96 | 214,200 |
| AIV | 5.82▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 1,205,415 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIYY | 13.38▲ | +0.25 (+1.90%) | 13.5796 | 13.09 | 38,000 |
| AKBA | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.17 | 1,815,568 |
| AKO.B | 30.72▼ | -0.37 (-1.19%) | 31.50 | 30.40 | 17,770 |
| AKR | 20.28▼ | -0.26 (-1.27%) | 20.67 | 20.25 | 862,600 |
| ALAB | 129.58▲ | +5.89 (+4.76%) | 131.67 | 122.81 | 4,355,169 |
| ALAI | 34.78▲ | +0.53 (+1.55%) | 35.03 | 34.40 | 52,448 |
| ALB | 171.22▲ | +2.30 (+1.36%) | 175.21 | 170.81 | 2,196,933 |
| ALEC | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 518,736 |
| ALGT | 109.76▼ | -4.28 (-3.75%) | 115.60 | 108.29 | 440,432 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALLT | 10.11▲ | +0.06 (+0.60%) | 10.23 | 9.79 | 196,592 |
| ALLW | 29.40▲ | +0.23 (+0.79%) | 29.46 | 29.22 | 395,211 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALNY | 332.68▲ | +0.07 (+0.02%) | 335.80 | 324.53 | 1,140,920 |
| ALT | 4.46▼ | -0.04 (-0.89%) | 4.55 | 4.415 | 2,792,441 |
| ALTG | 6.91▲ | +0.09 (+1.32%) | 7.17 | 6.6698 | 149,583 |
| ALTS | 1.50▲ | +0.07 (+4.90%) | 1.5898 | 1.47 | 3,095,403 |
| ALX | 232.86▲ | +3.54 (+1.54%) | 234.34 | 227.87 | 72,800 |
| AMBA | 65.86▲ | +0.07 (+0.11%) | 66.50 | 65.10 | 533,067 |
| AMBQ | 29.65▲ | +0.02 (+0.07%) | 30.415 | 29.46 | 195,503 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMDG | 20.99▼ | -0.6245 (-2.89%) | 21.606 | 19.98 | 108,060 |
| AMDL | 12.40▼ | -0.36 (-2.82%) | 12.78 | 11.775 | 9,298,039 |
| AMDY | 31.23▼ | -0.38 (-1.20%) | 31.6958 | 30.5249 | 90,618 |
| AME | 234.31▲ | +0.98 (+0.42%) | 235.51 | 232.71 | 955,935 |
| AMID | 34.849▲ | +0.239 (+0.69%) | 35.06 | 34.66 | 5,500 |
| AMP | 477.79▲ | +9.01 (+1.92%) | 483.45 | 471.07 | 498,113 |
| AMPG | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.55 | 662,037 |
| AMRC | 32.93▲ | +0.44 (+1.35%) | 33.90 | 32.47 | 355,483 |
| AMRN | 15.76▲ | +0.12 (+0.77%) | 16.00 | 15.435 | 45,415 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 15,300 |
| AMTM | 30.87▲ | +0.82 (+2.73%) | 31.06 | 30.05 | 1,487,669 |
| AMTX | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.4999 | 488,947 |
| AMZY | 11.27▲ | +0.14 (+1.26%) | 11.34 | 11.19 | 348,720 |
| ANEB | 0.4892▲ | +0.0082 (+1.70%) | 0.50 | 0.472 | 43,245 |
| ANF | 95.68▲ | +1.57 (+1.67%) | 96.2594 | 93.11 | 1,077,267 |
| ANGO | 11.13▼ | -0.13 (-1.15%) | 11.445 | 11.045 | 553,593 |
| ANIK | 10.52▲ | +0.10 (+0.96%) | 10.5862 | 10.40 | 80,299 |
| ANNA | 2.39▲ | +0.08 (+3.46%) | 2.46 | 2.35 | 11,050 |
| ANTX | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 57,150 |
| AOK | 41.02▼ | -0.01 (-0.02%) | 41.1185 | 40.99 | 95,019 |
| AON | 322.98▼ | -2.98 (-0.91%) | 326.41 | 321.0346 | 1,172,298 |
| AOR | 67.04▲ | +0.16 (+0.24%) | 67.22 | 66.91 | 241,267 |
| AOSL | 22.35▼ | -0.36 (-1.59%) | 22.85 | 21.81 | 249,599 |
| AOTS | 21.87▲ | +0.25 (+1.16%) | 21.92 | 21.67 | 3,400 |
| AOUT | 9.05▲ | +0.37 (+4.26%) | 9.14 | 8.58 | 42,589 |
| APH | 147.73▼ | -0.84 (-0.57%) | 151.37 | 147.08 | 7,485,197 |
| APLD | 31.91▼ | -1.65 (-4.92%) | 33.45 | 30.30 | 24,045,550 |
| APLE | 12.27▼ | -0.02 (-0.16%) | 12.43 | 12.27 | 1,645,984 |