Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.50▲ | +2.44 (+2.12%) | 117.75 | 114.67 | 1,300,138 |
| AAL | 11.23▼ | -0.09 (-0.80%) | 11.23 | 10.91 | 43,688,523 |
| AAOI | 153.19▲ | +2.59 (+1.72%) | 155.40 | 143.50 | 10,612,981 |
| AAON | 93.54▲ | +0.37 (+0.40%) | 93.77 | 89.79 | 585,427 |
| AAPD | 13.6751▲ | +0.0668 (+0.49%) | 13.8001 | 13.62 | 7,806,978 |
| AAPG | 25.45▲ | +0.12 (+0.47%) | 26.36 | 25.45 | 1,880 |
| AAT | 19.63▲ | +0.21 (+1.08%) | 19.63 | 19.25 | 214,534 |
| ABCB | 83.41▲ | +0.55 (+0.66%) | 83.44 | 81.62 | 332,490 |
| ABEO | 5.06▲ | +0.15 (+3.05%) | 5.085 | 4.8899 | 789,298 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.63 | 2.45 | 463,723 |
| ABR | 7.70▲ | +0.20 (+2.67%) | 7.74 | 7.37 | 2,351,839 |
| ABSI | 3.05▲ | +0.07 (+2.35%) | 3.12 | 2.92 | 2,590,477 |
| ABTC | 0.9897▲ | +0.0375 (+3.94%) | 0.9899 | 0.9126 | 7,145,366 |
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| ABVE | 0.8286▲ | +0.0943 (+12.84%) | 0.8286 | 0.702 | 1,239,542 |
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| ACCO | 2.97▼ | -0.04 (-1.33%) | 3.005 | 2.93 | 876,696 |
| ACES | 34.11▲ | +0.14 (+0.41%) | 34.33 | 33.89 | 60,945 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACHR | 5.45▲ | +0.05 (+0.93%) | 5.55 | 5.23 | 17,828,146 |
| ACHV | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.42 | 501,726 |
| ACIC | 11.48▲ | +0.01 (+0.09%) | 11.6199 | 11.45 | 126,021 |
| ACKY | 18.51▲ | +0.182 (+0.99%) | 18.5496 | 18.22 | 18,619 |
| ACLC | 78.1147▲ | +0.8247 (+1.07%) | 78.1147 | 77.17 | 6,975 |
| ACLS | 110.74▲ | +0.37 (+0.34%) | 111.36 | 108.05 | 429,803 |
| ACMR | 49.62▲ | +1.55 (+3.22%) | 50.32 | 47.3151 | 842,079 |
| ACNT | 13.62▲ | +0.15 (+1.11%) | 13.77 | 13.42 | 103,544 |
| ACR | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.17 | 12,450 |
| ACRE | 5.09▲ | +0.07 (+1.39%) | 5.11 | 4.945 | 288,418 |
| ACT | 42.17▲ | +0.24 (+0.57%) | 42.18 | 41.5501 | 242,573 |
| ACTG | 5.00▲ | +0.10 (+2.04%) | 5.06 | 4.8346 | 249,483 |
| ACVA | 4.52▲ | +0.19 (+4.39%) | 4.655 | 4.27 | 1,826,124 |
| ADCT | 3.81▲ | +0.07 (+1.87%) | 3.92 | 3.73 | 537,837 |
| ADEA | 26.74▼ | -0.13 (-0.48%) | 27.015 | 26.42 | 807,410 |
| ADI | 350.01▼ | -0.13 (-0.04%) | 350.08 | 344.00 | 2,483,738 |
| ADM | 69.82▲ | +0.09 (+0.13%) | 70.99 | 69.10 | 2,662,996 |
| ADMA | 10.38▲ | +0.68 (+7.01%) | 10.56 | 9.68 | 5,372,598 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| AEF | 8.26▲ | +0.13 (+1.60%) | 8.26 | 8.02 | 107,469 |
| AEG | 8.00▲ | +0.13 (+1.65%) | 8.0171 | 7.818 | 3,875,088 |
| AEIS | 378.94▼ | -0.70 (-0.18%) | 380.00 | 372.5001 | 420,880 |
| AEON | 0.8594▲ | +0.0194 (+2.31%) | 0.8704 | 0.8214 | 46,197 |
| AEP | 134.46▼ | -1.84 (-1.35%) | 136.23 | 133.58 | 2,271,533 |
| AEVA | 13.60▲ | +0.25 (+1.87%) | 13.74 | 13.01 | 955,105 |
| AEXA | 11.05▼ | -0.01 (-0.09%) | 11.129 | 10.98 | 57,481 |
| AFCG | 2.53▼ | -0.03 (-1.17%) | 2.59 | 2.50 | 161,446 |
| AFG | 132.18▲ | +1.49 (+1.14%) | 132.30 | 129.65 | 367,002 |
| AFL | 112.14▲ | +1.44 (+1.30%) | 112.28 | 109.08 | 1,100,436 |
| AG | 20.78▲ | +0.20 (+0.97%) | 20.87 | 20.11 | 14,382,479 |
| AGBK | 7.47▲ | +0.37 (+5.21%) | 7.51 | 6.98 | 366,302 |
| AGCC | 15.165▲ | +0.355 (+2.40%) | 16.2297 | 13.07 | 122,514 |
| AGCO | 121.34▲ | +0.11 (+0.09%) | 121.98 | 119.80 | 432,789 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AGI | 48.19▼ | -0.29 (-0.60%) | 48.6799 | 47.82 | 2,052,323 |
| AGIO | 33.15▲ | +0.23 (+0.70%) | 33.61 | 32.83 | 625,122 |
| AGM | 161.15▲ | +2.99 (+1.89%) | 161.15 | 156.65 | 77,268 |
| AGNC | 10.52▲ | +0.05 (+0.48%) | 10.53 | 10.34 | 14,541,717 |
| AGO | 82.48▲ | +0.52 (+0.63%) | 82.48 | 81.0501 | 204,702 |
| AGOX | 28.77▲ | +0.52 (+1.84%) | 29.14 | 28.0801 | 39,813 |
| AGQ | 119.29▼ | -2.92 (-2.39%) | 120.55 | 113.0269 | 3,491,155 |
| AGQI | 17.566▲ | +0.026 (+0.15%) | 17.566 | 17.4001 | 4,700 |
| AGRO | 14.26▼ | -0.12 (-0.83%) | 14.89 | 14.01 | 1,144,410 |
| AGZ | 109.855▲ | +0.235 (+0.21%) | 110.00 | 109.6332 | 16,192 |
| AHR | 48.14▼ | -1.09 (-2.21%) | 49.35 | 47.595 | 1,195,793 |
| AIFD | 43.1849▲ | +0.8054 (+1.90%) | 43.28 | 42.27 | 12,377 |
| AIG | 77.83▲ | +0.96 (+1.25%) | 77.99 | 76.58 | 1,960,647 |
| AIMS | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.40 | 2,377 |
| AIR | 123.77▲ | +2.94 (+2.43%) | 123.95 | 119.48 | 304,153 |
| AIRG | 6.12▼ | -0.06 (-0.97%) | 6.22 | 5.99 | 65,015 |
| AIRO | 7.86▼ | -0.02 (-0.25%) | 8.03 | 7.60 | 454,814 |
| AIRR | 121.84▲ | +1.50 (+1.25%) | 121.94 | 119.88 | 441,593 |
| AIV | 4.08 | +0.00 (+0.00%) | 4.09 | 4.035 | 1,230,066 |
| AIVC | 78.478▲ | +2.1023 (+2.75%) | 78.478 | 76.39 | 2,647 |
| AKBA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.39 | 1,731,936 |
| AKR | 20.75▲ | +0.02 (+0.10%) | 20.78 | 20.41 | 715,309 |
| AKTS | 17.34▲ | +0.46 (+2.73%) | 17.435 | 16.63 | 205,267 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| ALGT | 85.24▼ | -0.34 (-0.40%) | 85.30 | 81.665 | 312,847 |
| ALIL | 29.9564▲ | +0.4842 (+1.64%) | 29.9564 | 29.71 | 1,077 |
| ALK | 39.97▲ | +0.47 (+1.19%) | 40.30 | 38.02 | 3,045,064 |
| ALKT | 16.35▲ | +0.22 (+1.36%) | 16.67 | 15.95 | 1,269,469 |
| ALL | 215.09▲ | +4.10 (+1.94%) | 215.24 | 210.3001 | 718,371 |
| ALLY | 41.94▲ | +0.67 (+1.62%) | 41.98 | 40.85 | 1,927,451 |
| ALT | 3.23▼ | -0.01 (-0.31%) | 3.2799 | 3.18 | 2,093,112 |
| ALTG | 6.25▲ | +0.02 (+0.32%) | 6.27 | 6.085 | 113,209 |
| ALV | 110.38▲ | +0.24 (+0.22%) | 110.46 | 108.13 | 589,415 |
| AMAL | 41.65▼ | -0.48 (-1.14%) | 42.00 | 41.13 | 73,739 |
| AMBA | 54.30▲ | +1.52 (+2.88%) | 54.43 | 52.48 | 650,318 |
| AMBP | 4.15▲ | +0.03 (+0.73%) | 4.155 | 4.07 | 751,540 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMCX | 7.55▲ | +0.06 (+0.80%) | 7.56 | 7.305 | 295,304 |
| AMD | 246.83▲ | +1.79 (+0.73%) | 247.33 | 242.03 | 21,577,252 |
| AMDD | 7.35▼ | -0.0575 (-0.78%) | 7.4899 | 7.335 | 13,039,423 |
| AMDL | 17.81▲ | +0.24 (+1.37%) | 17.885 | 17.14 | 6,744,999 |
| AME | 234.47▼ | -0.44 (-0.19%) | 235.00 | 231.435 | 963,755 |
| AMG | 291.10▲ | +5.74 (+2.01%) | 292.64 | 281.44 | 235,494 |
| AMIX | 0.3793▼ | -0.001 (-0.26%) | 0.39 | 0.3699 | 68,413 |
| AMP | 455.06▲ | +8.72 (+1.95%) | 455.08 | 442.00 | 465,207 |
| AMR | 194.09▲ | +1.57 (+0.82%) | 197.91 | 191.95 | 151,649 |