Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.915▼ | -0.035 (-0.04%) | 85.35 | 84.46 | 1,517 |
| AAOI | 25.65▼ | -0.37 (-1.42%) | 26.44 | 25.02 | 2,817,132 |
| AAP | 53.53▲ | +0.84 (+1.59%) | 53.88 | 52.3892 | 1,056,233 |
| AAPU | 39.44▼ | -0.64 (-1.60%) | 40.70 | 39.32 | 1,235,100 |
| ABCL | 3.49▲ | +0.03 (+0.87%) | 3.565 | 3.44 | 3,362,198 |
| ABOS | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.76 | 136,200 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ABVC | 2.57▲ | +0.02 (+0.78%) | 2.61 | 2.4901 | 41,183 |
| ACB | 4.54▲ | +0.06 (+1.34%) | 4.635 | 4.4699 | 589,706 |
| ACCO | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.50 | 558,100 |
| ACCS | 7.95▼ | -0.1298 (-1.61%) | 8.10 | 7.85 | 7,735 |
| ACHV | 4.88▲ | +0.33 (+7.25%) | 4.92 | 4.45 | 746,174 |
| ACI | 17.94▲ | +0.09 (+0.50%) | 18.28 | 17.85 | 5,978,600 |
| ACIC | 12.28▲ | +0.18 (+1.49%) | 12.29 | 12.03 | 85,096 |
| ACKY | 20.215▲ | +0.129 (+0.64%) | 20.30 | 20.10 | 29,503 |
| ACLC | 79.138▲ | +0.388 (+0.49%) | 79.138 | 78.70 | 3,600 |
| ACRS | 2.78▲ | +0.08 (+2.96%) | 2.895 | 2.66 | 849,441 |
| AD | 49.60▲ | +0.11 (+0.22%) | 50.24 | 49.54 | 164,452 |
| ADEA | 12.56▲ | +0.08 (+0.64%) | 12.62 | 12.2815 | 547,427 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| ADIV | 18.34▼ | -0.069 (-0.37%) | 18.40 | 18.27 | 8,700 |
| ADM | 59.80▼ | -0.51 (-0.85%) | 61.17 | 59.66 | 2,239,200 |
| ADMA | 19.72▲ | +0.47 (+2.44%) | 20.14 | 19.25 | 2,635,028 |
| ADT | 8.14▲ | +0.02 (+0.25%) | 8.265 | 8.115 | 4,818,094 |
| ADTN | 8.23▲ | +0.10 (+1.23%) | 8.33 | 8.12 | 1,051,842 |
| ADVM | 4.17▲ | +0.01 (+0.24%) | 4.185 | 4.16 | 464,324 |
| ADX | 23.06▲ | +0.07 (+0.30%) | 23.10 | 22.86 | 213,100 |
| AEHR | 24.76▲ | +2.30 (+10.24%) | 25.13 | 22.22 | 759,035 |
| AESI | 9.70▲ | +0.86 (+9.73%) | 9.70 | 8.81 | 2,710,261 |
| AEYE | 12.60▲ | +0.34 (+2.77%) | 12.60 | 11.95 | 52,628 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AFL | 109.04▲ | +0.21 (+0.19%) | 109.51 | 108.29 | 1,237,759 |
| AFMC | 34.463▲ | +0.27 (+0.79%) | 34.51 | 34.31 | 8,900 |
| AGAE | 0.3811▲ | +0.0315 (+9.01%) | 0.3811 | 0.3489 | 186,698 |
| AGD | 11.63▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 50,000 |
| AGEM | 37.9469▲ | +0.0689 (+0.18%) | 37.9469 | 37.80 | 5,142 |
| AGIO | 27.49▲ | +0.51 (+1.89%) | 27.73 | 26.99 | 1,201,115 |
| AGL | 0.6794▲ | +0.0193 (+2.92%) | 0.6942 | 0.64 | 6,362,370 |
| AGMI | 60.635▲ | +0.005 (+0.01%) | 61.18 | 60.635 | 2,070 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.58 | 10.45 | 17,112,358 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AIEQ | 45.1442▲ | +0.0688 (+0.15%) | 45.21 | 44.9386 | 2,552 |
| AIHS | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 37,702 |
| AII | 20.46▼ | -0.09 (-0.44%) | 20.68 | 20.06 | 144,596 |
| AIIO | 0.6334▲ | +0.0504 (+8.64%) | 0.635 | 0.5818 | 6,908,964 |
| AIN | 48.02▲ | +0.78 (+1.65%) | 48.355 | 47.42 | 272,066 |
| AIO | 23.16▲ | +0.06 (+0.26%) | 23.216 | 22.884 | 56,300 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| AIQ | 50.84▲ | +0.40 (+0.79%) | 50.8597 | 50.14 | 1,301,351 |
| AIR | 82.64▼ | -0.24 (-0.29%) | 83.10 | 80.90 | 202,300 |
| AIRI | 2.92▲ | +0.02 (+0.69%) | 2.97 | 2.87 | 22,322 |
| AIRO | 8.75▲ | +0.47 (+5.68%) | 8.85 | 8.00 | 430,702 |
| AISP | 3.78▲ | +0.24 (+6.78%) | 3.795 | 3.51 | 495,761 |
| AIV | 5.58▼ | -0.02 (-0.36%) | 5.62 | 5.575 | 1,408,440 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| AKAM | 87.97▲ | +1.14 (+1.31%) | 88.47 | 86.63 | 2,337,276 |
| AKBA | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 4,130,252 |
| ALC | 80.03▲ | +0.83 (+1.05%) | 80.33 | 79.35 | 1,397,200 |
| ALEC | 1.14 | +0.00 (+0.00%) | 1.1566 | 1.09 | 2,416,719 |
| ALG | 165.59▲ | +3.69 (+2.28%) | 166.01 | 161.91 | 92,000 |
| ALGS | 9.87▲ | +0.66 (+7.17%) | 9.995 | 9.14 | 52,705 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALKS | 29.53▲ | +0.56 (+1.93%) | 30.10 | 28.97 | 1,454,539 |
| ALLE | 164.03▼ | -0.13 (-0.08%) | 165.975 | 163.97 | 395,556 |
| ALLT | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.07 | 276,302 |
| ALLW | 28.95▲ | +0.14 (+0.49%) | 28.98 | 28.835 | 314,380 |
| ALM | 6.68▼ | -0.13 (-1.91%) | 6.82 | 6.40 | 1,285,731 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALSN | 90.52▲ | +1.20 (+1.34%) | 91.11 | 89.11 | 710,016 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMC | 2.28▼ | -0.02 (-0.87%) | 2.3399 | 2.25 | 11,390,850 |
| AMD | 217.60▲ | +2.36 (+1.10%) | 218.20 | 211.7686 | 28,545,180 |
| AMDL | 16.33▲ | +0.34 (+2.13%) | 16.42 | 15.48 | 8,539,189 |
| AMDU | 21.4482▲ | +0.1932 (+0.91%) | 21.505 | 20.0101 | 19,823 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMG | 271.55▲ | +5.39 (+2.03%) | 272.1599 | 266.39 | 200,786 |
| AMH | 31.55▼ | -0.29 (-0.91%) | 31.95 | 31.50 | 1,845,300 |
| AMLP | 47.60▲ | +0.41 (+0.87%) | 47.79 | 47.23 | 1,160,174 |
| AMLX | 14.21▲ | +0.46 (+3.35%) | 14.465 | 13.50 | 1,001,121 |
| AMN | 16.69▼ | -0.11 (-0.65%) | 16.85 | 16.44 | 779,265 |
| AMPH | 27.58▲ | +0.91 (+3.41%) | 27.82 | 26.75 | 317,346 |
| AMPL | 10.64▲ | +0.215 (+2.06%) | 10.67 | 10.2975 | 1,044,168 |
| AMPX | 11.52▲ | +0.66 (+6.08%) | 11.54 | 10.50 | 5,197,701 |
| AMPY | 5.79▲ | +0.15 (+2.66%) | 5.86 | 5.68 | 576,500 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMSC | 32.04▲ | +1.25 (+4.06%) | 32.15 | 29.91 | 628,973 |
| AMUU | 64.36▲ | +1.38 (+2.19%) | 64.63 | 60.94 | 136,416 |
| AMWL | 4.08▲ | +0.01 (+0.25%) | 4.22 | 4.01 | 71,752 |
| AMZN | 232.38▼ | -2.04 (-0.87%) | 233.38 | 230.61 | 35,495,058 |
| AMZU | 37.30▼ | -0.65 (-1.71%) | 37.605 | 36.75 | 2,009,600 |
| AMZY | 13.68▼ | -0.07 (-0.51%) | 13.73 | 13.60 | 441,400 |
| ANET | 127.80▲ | +0.58 (+0.46%) | 128.50 | 123.75 | 5,286,336 |
| ANGL | 29.50▲ | +0.04 (+0.14%) | 29.52 | 29.44 | 463,075 |
| ANNX | 4.28▲ | +0.22 (+5.42%) | 4.31 | 4.08 | 1,777,202 |
| ANRO | 13.39▲ | +0.59 (+4.61%) | 13.66 | 12.94 | 356,419 |
| ANTX | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 43,932 |
| AOD | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.57 | 381,200 |