Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.24▼ | -3.24 (-2.86%) | 113.735 | 109.93 | 1,264,563 |
| AAA | 24.905▼ | -0.055 (-0.22%) | 24.95 | 24.90 | 4,209 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9902 | 5,930 |
| AAL | 10.30▼ | -0.41 (-3.83%) | 10.619 | 10.20 | 47,101,193 |
| AAMI | 52.22▼ | -2.22 (-4.08%) | 54.54 | 52.218 | 131,063 |
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| AARD | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.35 | 225,109 |
| ABAT | 2.66▼ | -0.07 (-2.56%) | 2.745 | 2.64 | 2,403,714 |
| ABBV | 209.40▼ | -1.72 (-0.81%) | 213.47 | 209.12 | 4,065,568 |
| ABCB | 75.89▼ | -1.39 (-1.80%) | 77.015 | 75.625 | 365,115 |
| ABG | 195.56▼ | -2.99 (-1.51%) | 199.99 | 194.41 | 155,193 |
| ABR | 7.35▼ | -0.21 (-2.78%) | 7.57 | 7.33 | 2,704,834 |
| ABTC | 0.86▼ | -0.0532 (-5.83%) | 0.9201 | 0.86 | 7,536,667 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| ACCL | 1.34▼ | -0.06 (-4.29%) | 1.38 | 1.33 | 25,871 |
| ACEI | 23.21▼ | -0.082 (-0.35%) | 23.61 | 23.16 | 12,664 |
| ACEL | 10.75▼ | -0.34 (-3.07%) | 11.03 | 10.73 | 229,249 |
| ACH | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.06 | 573,002 |
| ACI | 17.07▼ | -0.02 (-0.12%) | 17.285 | 17.055 | 3,602,648 |
| ACIW | 39.88▼ | -0.98 (-2.40%) | 40.25 | 39.34 | 589,572 |
| ACLS | 97.35▼ | -1.00 (-1.02%) | 99.81 | 96.07 | 692,096 |
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| ACMR | 40.07▼ | -1.115 (-2.71%) | 41.45 | 39.7301 | 946,572 |
| ACN | 192.60▼ | -3.82 (-1.94%) | 195.54 | 190.27 | 4,887,195 |
| ACNT | 12.88▲ | +0.04 (+0.31%) | 13.01 | 12.705 | 81,624 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ACT | 40.17▼ | -0.63 (-1.54%) | 40.82 | 40.17 | 168,684 |
| ACTU | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.0507 | 37,085 |
| ACVA | 4.15▼ | -0.18 (-4.16%) | 4.30 | 4.065 | 2,528,265 |
| AD | 45.73▼ | -0.81 (-1.74%) | 46.54 | 45.50 | 161,337 |
| ADAG | 3.77▼ | -0.37 (-8.94%) | 4.14 | 3.62 | 135,989 |
| ADBE | 234.84▼ | -6.04 (-2.51%) | 239.7875 | 233.155 | 4,424,095 |
| ADBG | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.2289 | 2,015,271 |
| ADC | 74.41▲ | +0.01 (+0.01%) | 75.33 | 74.03 | 686,434 |
| ADT | 6.46▼ | -0.16 (-2.42%) | 6.60 | 6.43 | 7,599,274 |
| ADTX | 0.81▼ | -0.07 (-7.95%) | 0.9031 | 0.8008 | 121,747 |
| ADUS | 95.19▼ | -2.48 (-2.54%) | 97.825 | 94.395 | 182,149 |
| AEG | 6.86▼ | -0.14 (-2.00%) | 6.9999 | 6.835 | 3,945,764 |
| AENT | 6.73▼ | -0.08 (-1.17%) | 7.48 | 6.59 | 52,293 |
| AER | 133.38▼ | -0.77 (-0.57%) | 134.70 | 132.21 | 945,620 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AEYE | 5.71▼ | -0.14 (-2.39%) | 5.9499 | 5.55 | 145,514 |
| AFB | 10.41▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 69,954 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AFJK | 24.37▼ | -1.85 (-7.06%) | 28.70 | 24.37 | 3,208 |
| AFMC | 34.9721▼ | -0.4379 (-1.24%) | 35.4001 | 34.9721 | 20,074 |
| AFOS | 35.6331▼ | -0.29 (-0.81%) | 36.1101 | 35.6331 | 7,107 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AGL | 0.3962▲ | +0.0154 (+4.04%) | 0.4099 | 0.3752 | 3,661,531 |
| AGM | 141.62▼ | -3.85 (-2.65%) | 144.095 | 141.00 | 69,560 |
| AGYS | 70.37▼ | -2.00 (-2.76%) | 71.56 | 68.80 | 214,085 |
| AGZ | 109.45▲ | +0.10 (+0.09%) | 109.5099 | 109.26 | 13,471 |
| AHMA | 1.10▼ | -0.01 (-0.90%) | 1.38 | 1.10 | 726,570 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AII | 18.64▼ | -0.38 (-2.00%) | 19.035 | 18.5202 | 97,815 |
| AIN | 50.83▼ | -1.34 (-2.57%) | 51.98 | 50.54 | 242,080 |
| AIP | 16.51▼ | -1.01 (-5.76%) | 17.17 | 16.40 | 336,188 |
| AIRR | 109.77▲ | +0.75 (+0.69%) | 111.28 | 109.31 | 464,623 |
| AIRS | 2.87▼ | -0.38 (-11.69%) | 3.18 | 2.745 | 1,996,994 |
| AIZ | 213.28▼ | -4.13 (-1.90%) | 217.74 | 212.12 | 203,013 |
| AJG | 207.10▼ | -3.17 (-1.51%) | 213.17 | 205.90 | 1,626,248 |
| AKAF | 30.236▼ | -0.219 (-0.72%) | 30.236 | 30.236 | 100 |
| ALAB | 112.47▼ | -1.135 (-1.00%) | 114.63 | 110.84 | 2,767,627 |
| ALB | 179.45▲ | +4.95 (+2.84%) | 183.01 | 174.46 | 1,571,809 |
| ALCY | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.75 | 1,600 |
| ALDX | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.755 | 2,608,689 |
| ALEC | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 466,465 |
| ALF | 10.79▼ | -0.01 (-0.09%) | 10.79 | 10.765 | 52,427 |
| ALG | 167.00▼ | -1.59 (-0.94%) | 170.055 | 165.515 | 74,723 |
| ALGM | 30.12▼ | -1.11 (-3.55%) | 31.25 | 30.08 | 1,400,046 |
| ALKT | 15.25▼ | -0.95 (-5.86%) | 16.11 | 15.08 | 1,391,432 |
| ALLE | 144.50▼ | -1.29 (-0.88%) | 146.26 | 144.24 | 447,716 |
| ALLW | 27.97▲ | +0.01 (+0.04%) | 28.20 | 27.87 | 587,611 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ALNY | 317.36▼ | -10.80 (-3.29%) | 329.685 | 316.845 | 806,383 |
| ALRS | 23.57▼ | -0.59 (-2.44%) | 23.87 | 23.455 | 80,552 |
| ALSN | 114.46▼ | -1.86 (-1.60%) | 116.82 | 114.265 | 507,438 |
| ALT | 3.02▼ | -0.18 (-5.63%) | 3.19 | 3.02 | 2,622,585 |
| ALTG | 5.15▼ | -0.23 (-4.28%) | 5.30 | 5.12 | 165,910 |
| ALTL | 43.334▼ | -0.2557 (-0.59%) | 43.75 | 43.334 | 4,191 |
| ALTS | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 1,575,785 |
| AMAL | 37.95▼ | -0.39 (-1.02%) | 38.31 | 37.65 | 107,985 |
| AMBA | 50.47▼ | -2.20 (-4.18%) | 52.35 | 49.925 | 504,413 |
| AMC | 0.9482▼ | -0.0171 (-1.77%) | 0.985 | 0.9305 | 14,879,140 |
| AMCR | 38.62▼ | -1.25 (-3.14%) | 39.99 | 38.39 | 4,411,558 |
| AMCX | 6.52▼ | -0.17 (-2.54%) | 6.69 | 6.47 | 314,871 |
| AMDG | 20.4829▼ | -0.3809 (-1.83%) | 20.59 | 19.6001 | 52,828 |
| AMDL | 12.09▼ | -0.24 (-1.95%) | 12.23 | 11.565 | 7,941,758 |
| AMDY | 31.055▼ | -0.235 (-0.75%) | 31.18 | 30.47 | 61,178 |
| AME | 209.24▼ | -2.23 (-1.05%) | 212.26 | 208.75 | 833,042 |
| AMG | 268.98▼ | -7.36 (-2.66%) | 276.495 | 267.98 | 305,951 |
| AMH | 27.48▼ | -0.41 (-1.47%) | 27.905 | 27.35 | 2,244,626 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMPH | 19.01▼ | -0.52 (-2.66%) | 19.635 | 18.92 | 346,015 |
| AMPL | 6.41▼ | -0.29 (-4.33%) | 6.57 | 6.355 | 1,215,177 |
| AMPY | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.52 | 789,656 |
| AMRN | 14.45▼ | -0.22 (-1.50%) | 14.70 | 14.16 | 60,484 |