Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.38▼ | -1.46 (-2.03%) | 72.005 | 70.1701 | 3,559,213 |
| AALG | 10.0206▲ | +0.0206 (+0.21%) | 10.50 | 9.93 | 47,455 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| AAT | 20.18▲ | +0.03 (+0.15%) | 20.19 | 19.99 | 176,965 |
| ABCB | 82.67▼ | -0.17 (-0.21%) | 82.93 | 81.72 | 243,190 |
| ABEO | 5.40▲ | +0.21 (+4.05%) | 5.445 | 5.15 | 904,964 |
| ABEV | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.13 | 14,737,225 |
| ABR | 7.92▲ | +0.12 (+1.54%) | 7.94 | 7.83 | 1,689,576 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACA | 111.26▼ | -2.98 (-2.61%) | 115.00 | 110.99 | 170,559 |
| ACAD | 21.76▼ | -0.26 (-1.18%) | 22.315 | 21.72 | 1,190,352 |
| ACCO | 3.20▲ | +0.06 (+1.91%) | 3.22 | 3.12 | 764,956 |
| ACCS | 8.20▲ | +0.045 (+0.55%) | 8.49 | 8.20 | 7,212 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACEL | 11.79▲ | +0.07 (+0.60%) | 11.89 | 11.63 | 216,237 |
| ACHC | 26.61▲ | +0.05 (+0.19%) | 26.645 | 26.22 | 2,038,393 |
| ACII | 25.54▲ | +0.01 (+0.04%) | 25.67 | 25.54 | 52,204 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| ACMR | 49.79▼ | -0.96 (-1.89%) | 50.49 | 47.6734 | 749,030 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ACNT | 13.78▲ | +0.05 (+0.36%) | 13.82 | 13.51 | 96,396 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACRV | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 462,115 |
| ACT | 41.96▼ | -0.04 (-0.10%) | 42.15 | 41.56 | 209,703 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| ADAM | 7.76▲ | +0.04 (+0.52%) | 7.78 | 7.665 | 361,144 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADC | 78.01▲ | +0.21 (+0.27%) | 78.12 | 77.335 | 731,170 |
| ADEA | 26.92▼ | -0.38 (-1.39%) | 27.405 | 26.86 | 711,998 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| ADI | 347.94▼ | -0.66 (-0.19%) | 349.0526 | 341.3207 | 2,439,659 |
| ADM | 66.95▼ | -1.89 (-2.75%) | 68.64 | 66.86 | 2,401,114 |
| ADMA | 10.65▲ | +0.16 (+1.53%) | 10.72 | 10.51 | 4,356,145 |
| ADSE | 12.00▲ | +0.70 (+6.19%) | 12.00 | 11.26 | 4,855 |
| ADT | 6.98 | +0.00 (+0.00%) | 7.07 | 6.955 | 5,634,408 |
| ADUS | 93.32▲ | +0.09 (+0.10%) | 94.00 | 92.24 | 144,633 |
| AEBI | 12.21▼ | -0.13 (-1.05%) | 12.415 | 11.89 | 284,673 |
| AEF | 8.50▲ | +0.02 (+0.24%) | 8.5584 | 8.4101 | 100,234 |
| AEM | 214.40▼ | -5.54 (-2.52%) | 220.16 | 213.72 | 1,817,367 |
| AEP | 134.39▼ | -1.07 (-0.79%) | 135.05 | 133.69 | 2,175,597 |
| AER | 147.24▼ | -1.73 (-1.16%) | 149.37 | 147.17 | 862,372 |
| AERT | 0.615▲ | +0.0333 (+5.72%) | 0.62 | 0.5835 | 309,721 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AEVA | 14.93▲ | +0.81 (+5.74%) | 15.195 | 14.31 | 975,678 |
| AEYE | 6.97▲ | +0.41 (+6.25%) | 7.00 | 6.60 | 145,758 |
| AFIX | 25.055▼ | -0.0305 (-0.12%) | 25.06 | 25.05 | 1,656 |
| AFL | 112.98▲ | +1.04 (+0.93%) | 113.405 | 111.775 | 1,239,523 |
| AFLG | 41.16▲ | +0.16 (+0.39%) | 41.17 | 40.905 | 65,437 |
| AFSM | 35.3767▼ | -0.0333 (-0.09%) | 35.43 | 35.3201 | 10,362 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AG | 21.16▼ | -0.37 (-1.72%) | 21.6599 | 20.81 | 13,132,004 |
| AGG | 99.62▼ | -0.16 (-0.16%) | 99.70 | 99.5501 | 6,058,271 |
| AGGH | 20.495▼ | -0.095 (-0.46%) | 20.57 | 20.485 | 124,007 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| AGNC | 10.74▲ | +0.10 (+0.94%) | 10.76 | 10.56 | 11,257,109 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| AIBD | 7.41▼ | -0.4105 (-5.25%) | 7.75 | 7.41 | 34,933 |
| AIIO | 0.6195▼ | -0.0095 (-1.51%) | 0.8193 | 0.5556 | 2,531,305 |
| AIOT | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 991,156 |
| AIQ | 52.72▲ | +0.89 (+1.72%) | 52.755 | 51.95 | 1,168,309 |
| AIR | 122.75▼ | -3.24 (-2.57%) | 125.66 | 121.60 | 293,924 |
| AIRE | 0.281▲ | +0.006 (+2.18%) | 0.2888 | 0.2701 | 965,985 |
| AIUP | 26.603▲ | +0.7028 (+2.71%) | 26.6799 | 26.55 | 1,537 |
| AIV | 4.11▲ | +0.01 (+0.24%) | 4.125 | 4.03 | 1,279,627 |
| AIVI | 57.4233▼ | -0.2045 (-0.35%) | 57.45 | 57.4233 | 1,633 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| AKO.B | 29.99▼ | -0.02 (-0.07%) | 30.57 | 29.825 | 8,723 |
| ALB | 185.38▼ | -4.48 (-2.36%) | 189.85 | 183.89 | 1,288,024 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALGM | 37.25▼ | -1.02 (-2.67%) | 38.49 | 37.00 | 1,305,067 |
| ALGT | 88.24▼ | -1.61 (-1.79%) | 90.24 | 87.67 | 317,395 |
| ALIT | 0.647▲ | +0.0282 (+4.56%) | 0.6639 | 0.62 | 21,757,467 |
| ALK | 42.54▼ | -0.08 (-0.19%) | 43.57 | 41.94 | 3,042,739 |
| ALKS | 33.22▼ | -0.65 (-1.92%) | 34.10 | 32.96 | 1,572,982 |
| ALL | 218.23▲ | +3.35 (+1.56%) | 219.48 | 213.63 | 835,305 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.818 | 29.69 | 652,359 |
| ALNT | 70.52▼ | -1.25 (-1.74%) | 71.58 | 69.57 | 125,771 |
| ALNY | 333.39▼ | -6.02 (-1.77%) | 342.23 | 331.02 | 699,017 |
| ALT | 3.40▲ | +0.11 (+3.34%) | 3.42 | 3.285 | 2,040,696 |
| ALTG | 6.41▼ | -0.10 (-1.54%) | 6.51 | 6.36 | 116,867 |
| ALX | 244.21▼ | -1.59 (-0.65%) | 247.50 | 244.21 | 32,881 |
| AMAL | 42.01▲ | +0.24 (+0.57%) | 42.10 | 41.25 | 101,586 |
| AMBA | 57.14▲ | +0.94 (+1.67%) | 57.66 | 56.11 | 525,184 |
| AMBP | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.04 | 663,191 |
| AMBQ | 31.60▲ | +1.60 (+5.33%) | 31.60 | 29.885 | 273,738 |
| AMCR | 40.60▼ | -0.41 (-1.00%) | 41.07 | 40.325 | 3,956,302 |
| AMD | 258.12▲ | +3.05 (+1.20%) | 258.18 | 251.85 | 23,532,806 |
| AMDL | 19.46▲ | +0.46 (+2.42%) | 19.46 | 18.535 | 6,929,812 |
| AME | 230.10▼ | -4.26 (-1.82%) | 234.40 | 228.09 | 728,667 |
| AMG | 301.15▼ | -2.06 (-0.68%) | 306.74 | 299.81 | 232,325 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMLP | 51.33▼ | -0.22 (-0.43%) | 51.61 | 51.23 | 1,166,367 |
| AMLX | 17.12▲ | +0.20 (+1.18%) | 17.16 | 16.59 | 816,049 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMP | 468.15▲ | +6.16 (+1.33%) | 471.40 | 462.88 | 417,715 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| AMPH | 21.68▲ | +0.30 (+1.40%) | 21.76 | 21.19 | 389,357 |