Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.62▼ | -3.86 (-2.85%) | 135.87 | 131.571 | 1,168,941 |
| AAMI | 76.08▼ | -1.26 (-1.63%) | 78.6199 | 75.445 | 205,128 |
| AAON | 121.12▼ | -8.54 (-6.59%) | 130.36 | 118.61 | 925,623 |
| AAP | 59.36▼ | -0.68 (-1.13%) | 60.88 | 58.57 | 1,124,002 |
| AARD | 3.48▼ | -0.10 (-2.79%) | 3.69 | 3.48 | 104,098 |
| ABAT | 3.075▼ | -0.165 (-5.09%) | 3.2994 | 3.065 | 5,755,788 |
| ABNG | 14.9021▼ | -0.4863 (-3.16%) | 15.11 | 14.9021 | 1,144 |
| ABTC | 0.8202▼ | -0.0326 (-3.82%) | 0.8798 | 0.8202 | 9,089,623 |
| ABVX | 98.03▼ | -4.69 (-4.57%) | 101.90 | 96.77 | 1,343,045 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 584,816 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACES | 35.29▼ | -1.42 (-3.87%) | 36.63 | 35.28 | 47,053 |
| ACFN | 15.75▼ | -0.315 (-1.96%) | 16.06 | 15.6001 | 5,058 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ACHR | 5.05▼ | -0.27 (-5.08%) | 5.36 | 5.04 | 34,363,115 |
| ACKY | 17.58▼ | -0.275 (-1.54%) | 17.80 | 17.575 | 19,606 |
| ACMR | 79.96▼ | -1.37 (-1.68%) | 85.20 | 76.81 | 1,159,756 |
| ACN | 170.50▼ | -2.97 (-1.71%) | 173.53 | 167.85 | 3,281,583 |
| ACP | 5.27▲ | +0.01 (+0.19%) | 5.295 | 5.24 | 332,650 |
| ACRE | 4.97 | +0.00 (+0.00%) | 5.06 | 4.97 | 206,252 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ADAG | 3.32▼ | -0.08 (-2.35%) | 3.43 | 3.26 | 101,486 |
| ADT | 6.70▼ | -0.06 (-0.89%) | 6.82 | 6.66 | 6,877,142 |
| ADUS | 93.17▲ | +0.47 (+0.51%) | 93.99 | 91.73 | 152,569 |
| ADV | 38.53▲ | +0.67 (+1.77%) | 40.09 | 37.40 | 63,200 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.01 | 9.99 | 3,533 |
| AEBI | 11.91▼ | -0.28 (-2.30%) | 12.42 | 11.90 | 149,137 |
| AEE | 108.77▲ | +0.78 (+0.72%) | 109.44 | 108.21 | 972,282 |
| AEIS | 308.17▼ | -3.47 (-1.11%) | 325.16 | 304.46 | 640,573 |
| AETH | 32.6404▲ | +0.0054 (+0.02%) | 32.69 | 32.6404 | 374 |
| AEVA | 22.69▲ | +0.52 (+2.35%) | 24.00 | 21.35 | 1,664,499 |
| AEXA | 11.20▼ | -0.04 (-0.36%) | 11.29 | 11.18 | 73,494 |
| AEYE | 6.68▼ | -0.09 (-1.33%) | 6.95 | 6.56 | 62,260 |
| AFJK | 37.70▼ | -5.2999 (-12.33%) | 41.2011 | 37.54 | 2,190 |
| AFLG | 42.48▼ | -0.56 (-1.30%) | 43.1387 | 42.46 | 36,038 |
| AFRI | 9.97▲ | +0.04 (+0.40%) | 10.08 | 9.92 | 9,550 |
| AFRM | 62.81▼ | -2.30 (-3.53%) | 66.21 | 62.70 | 3,578,996 |
| AGCC | 15.04▼ | -0.16 (-1.05%) | 15.40 | 14.525 | 20,272 |
| AGG | 98.31▼ | -0.06 (-0.06%) | 98.48 | 98.215 | 4,225,555 |
| AGGH | 20.14▼ | -0.02 (-0.10%) | 20.19 | 20.11 | 92,935 |
| AGIQ | 22.94▼ | -0.5891 (-2.50%) | 23.559 | 22.94 | 8,492 |
| AGL | 101.70▼ | -0.46 (-0.45%) | 109.485 | 100.54 | 295,702 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AHCO | 9.93▲ | +0.12 (+1.22%) | 10.11 | 9.805 | 840,815 |
| AHR | 46.82▲ | +0.11 (+0.24%) | 47.58 | 46.36 | 1,307,569 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIB | 1.62 | +0.00 (+0.00%) | 1.6526 | 1.56 | 617,055 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AIO | 25.83▼ | -0.30 (-1.15%) | 26.3699 | 25.7557 | 50,602 |
| AIP | 33.51▼ | -0.25 (-0.74%) | 35.09 | 32.42 | 811,648 |
| AIVC | 106.83▼ | -3.25 (-2.95%) | 110.79 | 106.83 | 13,709 |
| AIYY | 10.02▲ | +0.04 (+0.40%) | 10.355 | 9.74 | 59,949 |
| AKRE | 55.45▲ | +0.26 (+0.47%) | 55.67 | 54.35 | 730,080 |
| ALAR | 9.11▼ | -0.04 (-0.44%) | 9.3299 | 8.80 | 52,740 |
| ALEC | 1.52▼ | -0.11 (-6.75%) | 1.69 | 1.485 | 429,021 |
| ALG | 150.86▼ | -2.10 (-1.37%) | 154.195 | 150.44 | 123,846 |
| ALGM | 44.54▼ | -2.09 (-4.48%) | 47.05 | 44.00 | 1,597,947 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALMU | 22.30▼ | -0.26 (-1.15%) | 24.254 | 21.805 | 1,012,895 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| ALX | 267.89▲ | +2.05 (+0.77%) | 271.0165 | 264.88 | 18,701 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 40,834 |
| AM | 21.49▲ | +0.23 (+1.08%) | 21.785 | 21.37 | 1,383,904 |
| AMBP | 4.05▼ | -0.02 (-0.49%) | 4.11 | 4.05 | 822,839 |
| AMBQ | 75.12▼ | -0.92 (-1.21%) | 80.975 | 73.87 | 527,899 |
| AMBR | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 34,392 |
| AMCR | 38.17▼ | -0.66 (-1.70%) | 38.885 | 38.15 | 2,013,646 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMPL | 6.90▼ | -0.06 (-0.86%) | 7.15 | 6.81 | 1,847,229 |
| AMPY | 4.57▲ | +0.15 (+3.39%) | 4.63 | 4.495 | 374,926 |
| AMR | 194.29▲ | +0.71 (+0.37%) | 203.61 | 192.325 | 150,028 |
| AMTX | 2.01▼ | -0.08 (-3.83%) | 2.11 | 2.00 | 764,089 |
| AMX | 25.43▲ | +0.16 (+0.63%) | 25.895 | 25.37 | 869,073 |
| AMZA | 47.19▲ | +0.73 (+1.57%) | 47.4739 | 46.43 | 21,651 |
| ANET | 151.76▼ | -0.40 (-0.26%) | 154.97 | 149.00 | 6,809,073 |
| ANGL | 28.92▼ | -0.08 (-0.28%) | 29.00 | 28.91 | 398,617 |
| ANGX | 2.84▼ | -0.01 (-0.35%) | 2.895 | 2.76 | 661,197 |
| ANIP | 81.85▲ | +0.65 (+0.80%) | 83.965 | 81.33 | 254,067 |
| AP | 10.12▼ | -0.32 (-3.07%) | 10.745 | 10.12 | 87,807 |
| APCB | 29.217▼ | -0.0388 (-0.13%) | 29.26 | 29.20 | 36,649 |
| APEI | 53.89▲ | +1.485 (+2.83%) | 54.40 | 51.95 | 142,888 |
| API | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.43 | 272,669 |
| APLM | 13.79▼ | -0.51 (-3.57%) | 13.925 | 13.77 | 4,480 |
| APO | 131.14▼ | -1.56 (-1.18%) | 135.335 | 130.54 | 2,178,331 |
| APPN | 23.44▼ | -0.61 (-2.54%) | 24.18 | 22.77 | 590,401 |
| APTV | 65.20▼ | -3.28 (-4.79%) | 68.52 | 65.17 | 2,675,349 |
| APWC | 1.375▲ | +0.005 (+0.36%) | 1.40 | 1.37 | 3,750 |
| APYX | 4.61▼ | -0.25 (-5.14%) | 4.98 | 4.61 | 166,289 |
| AQN | 5.91▼ | -0.03 (-0.51%) | 5.985 | 5.90 | 2,638,926 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ARCC | 19.04▲ | +0.01 (+0.05%) | 19.23 | 18.9611 | 3,644,799 |
| ARCT | 6.89▼ | -0.27 (-3.77%) | 7.30 | 6.80 | 311,639 |
| AREC | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.015 | 2,408,911 |