Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.2213▲ | +0.0813 (+7.13%) | 1.2213 | 1.1518 | 10,224 |
| AAPU | 37.33▲ | +0.54 (+1.47%) | 37.41 | 36.77 | 1,437,780 |
| ABEV | 3.26▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 18,494,528 |
| ABNY | 41.3913▼ | -0.5387 (-1.28%) | 42.56 | 41.24 | 1,417 |
| ABOS | 2.48▼ | -0.09 (-3.50%) | 2.615 | 2.44 | 247,013 |
| ABUS | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.24 | 1,026,002 |
| ABVC | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.0124 | 79,157 |
| ABVE | 0.5378▼ | -0.0552 (-9.31%) | 0.5969 | 0.5156 | 1,984,088 |
| ACA | 127.55▼ | -2.05 (-1.58%) | 129.355 | 124.92 | 166,959 |
| ACAD | 21.72▼ | -0.08 (-0.37%) | 22.0999 | 21.57 | 1,089,022 |
| ACET | 7.95▼ | -0.22 (-2.69%) | 8.08 | 7.815 | 63,526 |
| ACKY | 18.9612▼ | -0.0652 (-0.34%) | 19.00 | 18.85 | 18,679 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACON | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.03 | 81,111 |
| ACRS | 4.88▼ | -0.07 (-1.41%) | 4.95 | 4.79 | 949,307 |
| ACTU | 2.89▼ | -0.085 (-2.86%) | 3.085 | 2.85 | 121,982 |
| ADBE | 240.83▼ | -5.32 (-2.16%) | 247.545 | 240.4101 | 3,167,703 |
| ADGM | 0.9228▼ | -0.0172 (-1.83%) | 0.97 | 0.9056 | 87,603 |
| ADIV | 19.065▼ | -0.2328 (-1.21%) | 19.199 | 18.91 | 5,131 |
| ADPT | 13.63▲ | +0.09 (+0.66%) | 13.715 | 13.26 | 1,206,444 |
| ADPV | 45.83▼ | -0.33 (-0.71%) | 45.8599 | 45.1649 | 10,386 |
| ADTN | 15.04▼ | -0.64 (-4.08%) | 15.38 | 14.5601 | 1,771,689 |
| ADUS | 98.49▲ | +0.70 (+0.72%) | 98.74 | 96.46 | 188,174 |
| ADX | 24.74▲ | +0.14 (+0.57%) | 24.74 | 24.555 | 221,071 |
| AEF | 9.57▼ | -0.33 (-3.33%) | 9.8428 | 9.46 | 124,304 |
| AEG | 8.36▼ | -0.06 (-0.71%) | 8.385 | 8.2999 | 2,880,685 |
| AER | 144.56▼ | -1.66 (-1.14%) | 146.93 | 143.07 | 788,548 |
| AESI | 18.28▼ | -0.56 (-2.97%) | 19.09 | 17.94 | 3,900,193 |
| AGCO | 118.03▼ | -0.80 (-0.67%) | 119.07 | 116.03 | 468,411 |
| AGD | 12.61▼ | -0.10 (-0.79%) | 12.71 | 12.4401 | 73,301 |
| AGEN | 3.44▲ | +0.18 (+5.52%) | 3.45 | 3.206 | 795,679 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGI | 44.47▲ | +0.57 (+1.30%) | 44.73 | 42.201 | 1,996,045 |
| AGIO | 28.42▲ | +0.43 (+1.54%) | 28.4762 | 27.555 | 759,294 |
| AGMB | 12.08▼ | -0.10 (-0.82%) | 12.38 | 11.49 | 90,306 |
| AIFU | 1.64▲ | +0.11 (+7.19%) | 1.6999 | 1.53 | 6,717 |
| AIG | 76.40▲ | +0.34 (+0.45%) | 76.64 | 74.95 | 2,442,554 |
| AIMD | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 16,215 |
| AIO | 25.95▼ | -0.02 (-0.08%) | 26.0481 | 25.71 | 52,559 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| AIRO | 7.83▼ | -0.10 (-1.26%) | 8.073 | 7.68 | 358,551 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| ALAI | 42.21▼ | -0.40 (-0.94%) | 42.36 | 41.38 | 60,139 |
| ALAR | 7.38▼ | -0.40 (-5.14%) | 7.7586 | 7.38 | 23,895 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALGN | 165.79▲ | +1.18 (+0.72%) | 167.65 | 163.595 | 587,579 |
| ALLY | 42.84▲ | +0.10 (+0.23%) | 42.895 | 42.15 | 1,756,144 |
| ALOY | 9.10▼ | -0.26 (-2.78%) | 9.64 | 8.89 | 1,155,100 |
| ALT | 3.08▼ | -0.01 (-0.32%) | 3.10 | 3.005 | 2,392,173 |
| ALTL | 46.2058▼ | -0.6509 (-1.39%) | 46.42 | 45.5399 | 2,771 |
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| ALV | 119.41▼ | -1.12 (-0.93%) | 120.48 | 117.68 | 552,646 |
| ALXO | 2.03▼ | -0.05 (-2.40%) | 2.185 | 2.01 | 595,764 |
| AMAL | 40.90▼ | -0.28 (-0.68%) | 41.02 | 40.0601 | 78,729 |
| AMBR | 1.99▲ | +0.015 (+0.76%) | 2.07 | 1.9801 | 31,417 |
| AMC | 1.34▼ | -0.07 (-4.96%) | 1.4195 | 1.34 | 20,571,190 |
| AMG | 301.53▲ | +0.25 (+0.08%) | 303.10 | 296.37 | 180,994 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| AMS | 1.73▼ | -0.16 (-8.47%) | 1.86 | 1.70 | 155,805 |
| AMTX | 2.25▼ | -0.07 (-3.02%) | 2.3869 | 2.20 | 1,230,997 |
| AMX | 27.15▼ | -0.27 (-0.98%) | 27.25 | 26.95 | 920,088 |
| AMZA | 47.72▲ | +0.93 (+1.99%) | 47.72 | 46.68 | 25,077 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| ANGO | 10.90▲ | +0.06 (+0.55%) | 10.975 | 10.79 | 299,957 |
| ANGX | 3.02▼ | -0.02 (-0.66%) | 3.155 | 2.93 | 1,176,914 |
| ANNX | 5.44▼ | -0.24 (-4.23%) | 5.62 | 5.44 | 1,188,661 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANRO | 24.63▲ | +0.10 (+0.41%) | 24.95 | 23.55 | 206,767 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| ANVS | 2.28▼ | -0.11 (-4.60%) | 2.4267 | 2.27 | 676,208 |
| ANY | 1.85▼ | -0.13 (-6.57%) | 1.9799 | 1.79 | 101,107 |
| AOA | 96.23▼ | -0.49 (-0.51%) | 96.27 | 95.55 | 70,978 |
| AOD | 10.45▼ | -0.12 (-1.14%) | 10.56 | 10.38 | 296,944 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| APA | 37.09▲ | +0.39 (+1.06%) | 37.50 | 36.32 | 5,837,369 |
| APLE | 13.83▲ | +0.04 (+0.29%) | 13.855 | 13.58 | 2,380,714 |
| APLU | 24.60▼ | -0.07 (-0.28%) | 24.6501 | 24.58 | 21,881 |
| APO | 131.93▲ | +1.47 (+1.13%) | 132.335 | 128.9675 | 2,237,198 |
| APOG | 35.62▼ | -0.60 (-1.66%) | 36.06 | 35.21 | 134,904 |
| APTV | 54.95▼ | -0.46 (-0.83%) | 56.435 | 54.83 | 2,095,376 |
| AQWA | 19.0152▼ | -0.1398 (-0.73%) | 19.0898 | 18.95 | 6,244 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ARCC | 18.77▲ | +0.09 (+0.48%) | 18.82 | 18.5801 | 4,441,851 |
| ARCO | 8.64 | +0.00 (+0.00%) | 8.80 | 8.585 | 609,452 |
| ARDC | 12.83▼ | -0.05 (-0.39%) | 12.93 | 12.76 | 83,805 |
| ARDT | 10.07▲ | +0.12 (+1.21%) | 10.31 | 9.78 | 226,115 |
| ARE | 46.50▲ | +0.50 (+1.09%) | 46.865 | 45.445 | 1,344,336 |
| ARES | 123.66▼ | -0.95 (-0.76%) | 125.99 | 121.53 | 2,282,832 |
| ARIS | 20.41▲ | +0.23 (+1.14%) | 20.45 | 19.35 | 753,237 |
| ARKO | 6.78▼ | -0.01 (-0.15%) | 6.825 | 6.582 | 691,918 |
| ARMG | 16.58▼ | -0.79 (-4.55%) | 17.98 | 15.4401 | 1,481,506 |
| ARX | 13.49▲ | +0.13 (+0.97%) | 13.55 | 13.26 | 790,313 |
| ASCI | 37.2266▼ | -0.5456 (-1.44%) | 37.2801 | 36.8954 | 2,293 |
| ASLV | 29.57▲ | +0.09 (+0.31%) | 29.57 | 29.47 | 11,229 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ASRV | 3.75▲ | +0.06 (+1.63%) | 3.781 | 3.715 | 8,289 |