Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AAPD | 11.23▲ | +0.02 (+0.18%) | 11.295 | 11.11 | 6,035,395 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| AAPL | 309.90▼ | -0.485 (-0.16%) | 313.58 | 308.21 | 25,666,176 |
| ABCS | 36.308▼ | -0.0144 (-0.04%) | 36.308 | 36.25 | 1,200 |
| ABEO | 6.21▲ | +0.13 (+2.14%) | 6.318 | 6.14 | 779,836 |
| ABG | 215.59▲ | +4.72 (+2.24%) | 215.7375 | 209.565 | 146,428 |
| ABR | 5.15▼ | -0.10 (-1.90%) | 5.25 | 5.15 | 2,429,744 |
| ABX | 9.88▲ | +0.28 (+2.92%) | 9.93 | 9.56 | 375,055 |
| ACDC | 4.67▼ | -0.15 (-3.11%) | 4.94 | 4.585 | 1,270,031 |
| ACGL | 100.56▼ | -0.56 (-0.55%) | 101.27 | 100.145 | 1,039,611 |
| ACH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,098,407 |
| ACHC | 29.87▲ | +1.14 (+3.97%) | 29.915 | 28.58 | 1,816,174 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ACI | 12.38▼ | -0.24 (-1.90%) | 12.605 | 12.375 | 4,692,421 |
| ACIW | 52.40▼ | -0.02 (-0.04%) | 52.695 | 51.72 | 645,367 |
| ACLS | 125.40▲ | +2.075 (+1.68%) | 127.43 | 122.55 | 281,496 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACN | 186.93▲ | +0.42 (+0.23%) | 188.00 | 182.33 | 4,071,312 |
| ACRE | 4.73▲ | +0.005 (+0.11%) | 4.75 | 4.67 | 304,881 |
| ACRV | 2.18▼ | -0.01 (-0.46%) | 2.255 | 2.17 | 242,652 |
| ACT | 49.57▼ | -0.16 (-0.32%) | 49.7099 | 49.20 | 210,009 |
| ACXP | 1.41▲ | +0.005 (+0.36%) | 1.445 | 1.40 | 87,729 |
| ADAM | 9.84▼ | -0.01 (-0.10%) | 9.95 | 9.75 | 612,165 |
| ADBE | 273.92▼ | -2.34 (-0.85%) | 275.91 | 269.28 | 3,131,003 |
| ADBU | 28.4922▼ | -0.6478 (-2.22%) | 28.70 | 27.84 | 17,272 |
| ADEA | 27.13▲ | +0.88 (+3.35%) | 27.295 | 26.06 | 782,745 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADUR | 15.43▲ | +0.21 (+1.38%) | 15.91 | 15.21 | 282,562 |
| ADUS | 121.09▲ | +0.315 (+0.26%) | 121.62 | 119.67 | 151,994 |
| ADX | 25.90▲ | +0.155 (+0.60%) | 25.9342 | 25.85 | 159,734 |
| AEE | 106.83▼ | -0.33 (-0.31%) | 107.685 | 106.691 | 948,088 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AEIS | 275.43▲ | +0.975 (+0.36%) | 283.39 | 271.76 | 399,907 |
| AESI | 12.02▲ | +0.13 (+1.09%) | 12.61 | 11.835 | 2,294,758 |
| AEXA | 11.49▼ | -0.04 (-0.35%) | 11.63 | 11.45 | 50,194 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFB | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.92 | 39,967 |
| AFCG | 3.39▼ | -0.08 (-2.31%) | 3.47 | 3.3361 | 72,604 |
| AFGR | 37.0154▼ | -0.0172 (-0.05%) | 37.0154 | 36.97 | 2,858 |
| AFLG | 44.81▲ | +0.08 (+0.18%) | 44.87 | 44.65 | 44,831 |
| AFMC | 41.05▲ | +0.04 (+0.10%) | 41.36 | 40.92 | 18,389 |
| AFSM | 40.56▲ | +0.105 (+0.26%) | 40.57 | 40.39 | 10,297 |
| AFYA | 14.35▲ | +0.13 (+0.91%) | 14.38 | 14.11 | 72,197 |
| AGD | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.21 | 61,604 |
| AGEM | 49.47▼ | -0.1264 (-0.25%) | 49.50 | 49.2701 | 7,113 |
| AGEN | 8.36▲ | +0.69 (+9.00%) | 8.50 | 7.80 | 1,180,699 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGIO | 33.90▲ | +1.275 (+3.91%) | 34.26 | 32.85 | 742,175 |
| AGIX | 44.69▲ | +0.65 (+1.48%) | 44.76 | 44.41 | 81,388 |
| AGNT | 4.56 | +0.00 (+0.00%) | 4.60 | 4.46 | 736,432 |
| AGRO | 11.03▼ | -0.24 (-2.13%) | 11.27 | 10.82 | 536,430 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AHG | 0.9842▲ | +0.0545 (+5.86%) | 0.99 | 0.9164 | 6,797 |
| AHMA | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.40 | 29,403 |
| AIBU | 62.762▼ | -0.7567 (-1.19%) | 62.925 | 62.405 | 3,974 |
| AIFF | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.01 | 74,519 |
| AIG | 76.38▼ | -1.00 (-1.29%) | 77.455 | 76.36 | 1,722,535 |
| AIIR | 6.8654▼ | -0.2246 (-3.17%) | 7.25 | 6.70 | 8,051 |
| AIM | 0.254▲ | +0.0004 (+0.16%) | 0.262 | 0.2497 | 659,560 |
| AIO | 25.89▲ | +0.30 (+1.17%) | 25.89 | 25.6092 | 37,969 |
| AIOS | 13.75▲ | +0.195 (+1.44%) | 14.70 | 13.75 | 19,159 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AIPI | 36.39▲ | +0.22 (+0.61%) | 36.74 | 36.25 | 89,613 |
| AIR | 135.36▲ | +0.76 (+0.56%) | 139.41 | 133.42 | 294,951 |
| AIRG | 5.32▲ | +0.09 (+1.72%) | 5.3502 | 5.18 | 54,138 |
| AISP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.135 | 251,426 |
| AIT | 335.64▼ | -3.145 (-0.93%) | 343.34 | 335.19 | 201,580 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AIVC | 109.733▲ | +1.743 (+1.61%) | 109.85 | 109.17 | 5,280 |
| AIVL | 134.399▲ | +0.089 (+0.07%) | 134.3994 | 134.0601 | 1,743 |
| AKO.B | 30.44▼ | -0.325 (-1.06%) | 30.58 | 30.44 | 2,068 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| AKTX | 7.87▲ | +0.345 (+4.58%) | 8.10 | 7.6901 | 30,406 |
| ALAI | 44.62▲ | +0.54 (+1.23%) | 44.66 | 44.2101 | 57,389 |
| ALAR | 1.66▼ | -0.05 (-2.92%) | 1.70 | 1.65 | 86,834 |
| ALCO | 41.03▼ | -0.18 (-0.44%) | 41.32 | 40.805 | 10,860 |
| ALGS | 7.47▲ | +0.51 (+7.33%) | 7.5377 | 6.85 | 92,560 |
| ALIT | 14.96▲ | +0.08 (+0.54%) | 15.14 | 14.55 | 417,978 |
| ALKS | 49.21▲ | +0.35 (+0.72%) | 49.58 | 48.87 | 1,035,771 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALM | 18.93▲ | +0.64 (+3.50%) | 19.00 | 17.801 | 4,206,157 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| ALRM | 56.76▼ | -0.80 (-1.39%) | 57.76 | 56.54 | 230,686 |
| ALRS | 33.07▲ | +0.19 (+0.58%) | 33.105 | 32.73 | 113,504 |
| ALTY | 12.3816▲ | +0.0264 (+0.21%) | 12.39 | 12.37 | 18,410 |
| AMA | 23.2127▼ | -0.4173 (-1.77%) | 24.315 | 22.82 | 178,133 |
| AMAL | 48.42▼ | -0.34 (-0.70%) | 49.09 | 48.22 | 95,949 |
| AMAT | 480.04▼ | -4.40 (-0.91%) | 492.30 | 475.88 | 5,027,910 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMC | 2.65▼ | -0.03 (-1.12%) | 2.75 | 2.61 | 18,293,100 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AMDY | 43.61▲ | +1.66 (+3.96%) | 43.79 | 42.96 | 216,852 |
| AMG | 365.28▲ | +6.20 (+1.73%) | 367.095 | 358.27 | 161,964 |