Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.20▼ | -1.40 (-5.69%) | 23.99 | 23.20 | 1,810 |
| ABAT | 3.78▼ | -0.37 (-8.92%) | 4.13 | 3.75 | 4,669,200 |
| ABCB | 83.22▼ | -0.40 (-0.48%) | 85.12 | 82.26 | 315,424 |
| ABEO | 4.99▼ | -0.07 (-1.38%) | 5.12 | 4.935 | 835,359 |
| ABEQ | 38.715▼ | -0.515 (-1.31%) | 39.35 | 38.715 | 8,800 |
| ABNG | 12.9171▼ | -0.8559 (-6.21%) | 13.015 | 12.9171 | 528 |
| ABNY | 39.595▼ | -1.3628 (-3.33%) | 39.92 | 39.595 | 1,200 |
| ABP | 0.829▼ | -0.441 (-34.72%) | 1.20 | 0.80 | 1,545,010 |
| ABVX | 124.54▲ | +1.77 (+1.44%) | 125.48 | 122.365 | 999,307 |
| ACA | 126.72▼ | -1.12 (-0.88%) | 130.735 | 126.075 | 152,154 |
| ACB | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.33 | 615,838 |
| ACH | 2.28▼ | -0.10 (-4.20%) | 2.45 | 2.25 | 811,800 |
| ACHR | 6.76▼ | -0.21 (-3.01%) | 6.97 | 6.61 | 28,999,504 |
| ACI | 17.93▲ | +0.20 (+1.13%) | 18.185 | 17.76 | 6,071,500 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.04 | 2.88 | 247,404 |
| ACLX | 68.65▼ | -1.23 (-1.76%) | 69.99 | 67.26 | 611,669 |
| ACOG | 5.30▲ | +0.09 (+1.73%) | 5.675 | 5.12 | 37,800 |
| ACP | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.64 | 466,900 |
| ACU | 44.14▲ | +0.35 (+0.80%) | 44.28 | 43.47 | 5,900 |
| AD | 50.56▲ | +1.14 (+2.31%) | 50.73 | 49.16 | 182,815 |
| ADAM | 8.06▲ | +0.08 (+1.00%) | 8.21 | 8.03 | 449,569 |
| ADCT | 4.02▲ | +0.10 (+2.55%) | 4.02 | 3.845 | 463,619 |
| ADM | 69.50▲ | +0.20 (+0.29%) | 70.055 | 68.60 | 2,709,407 |
| ADPV | 44.53▼ | -1.11 (-2.43%) | 45.90 | 44.41 | 7,900 |
| ADTN | 9.94▼ | -0.44 (-4.24%) | 10.40 | 9.65 | 824,586 |
| AEF | 8.27▼ | -0.02 (-0.24%) | 8.348 | 8.1726 | 137,196 |
| AEMD | 1.98▼ | -0.11 (-5.26%) | 2.1766 | 1.9232 | 41,741 |
| AEON | 0.949▼ | -0.091 (-8.75%) | 1.037 | 0.911 | 166,600 |
| AERO | 18.50▼ | -0.17 (-0.91%) | 19.07 | 18.33 | 171,700 |
| AESI | 11.21▼ | -0.80 (-6.66%) | 12.00 | 11.06 | 1,203,393 |
| AETH | 35.01▲ | +0.005 (+0.01%) | 35.01 | 34.96 | 1,300 |
| AEVA | 12.83▲ | +0.09 (+0.71%) | 12.85 | 11.95 | 2,118,713 |
| AFB | 11.02▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 81,500 |
| AFK | 28.57▼ | -0.57 (-1.96%) | 29.825 | 28.35 | 60,837 |
| AFYA | 14.49▼ | -1.02 (-6.58%) | 15.5032 | 14.44 | 83,941 |
| AGAE | 0.256▼ | -0.0113 (-4.23%) | 0.2671 | 0.2525 | 336,183 |
| AGD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.31 | 89,200 |
| AGGH | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.80 | 157,565 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGH | 4.18▲ | +0.20 (+5.03%) | 4.42 | 4.00 | 44,950 |
| AGM | 179.14▲ | +0.56 (+0.31%) | 180.40 | 177.74 | 74,400 |
| AGNG | 37.8459▲ | +0.0148 (+0.04%) | 38.15 | 37.77 | 15,446 |
| AGOX | 29.56▼ | -0.23 (-0.77%) | 29.93 | 29.45 | 36,945 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AIEQ | 45.5352▼ | -0.7215 (-1.56%) | 46.415 | 45.51 | 2,901 |
| AIPI | 36.34▼ | -0.59 (-1.60%) | 37.039 | 36.04 | 132,500 |
| AIR | 113.22▼ | -0.35 (-0.31%) | 118.00 | 112.49 | 340,373 |
| AIRE | 0.31▼ | -0.0157 (-4.82%) | 0.33 | 0.30 | 2,157,200 |
| AIRG | 5.28▼ | -0.12 (-2.22%) | 5.54 | 5.19 | 35,039 |
| AIRJ | 3.04▼ | -0.05 (-1.62%) | 3.138 | 2.9401 | 369,152 |
| AIVC | 71.17▼ | -1.589 (-2.18%) | 72.99 | 71.17 | 1,200 |
| AKAF | 31.934▼ | -0.8417 (-2.57%) | 32.145 | 31.934 | 100 |
| ALAI | 34.2298▼ | -0.8202 (-2.34%) | 35.05 | 34.155 | 66,822 |
| ALAR | 7.25▲ | +0.24 (+3.42%) | 7.50 | 7.10 | 40,677 |
| ALBT | 0.8493▲ | +0.0213 (+2.57%) | 0.9135 | 0.78 | 203,784 |
| ALCO | 41.17▲ | +0.19 (+0.46%) | 41.64 | 40.84 | 15,046 |
| ALF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 17,700 |
| ALGM | 41.83▼ | -0.98 (-2.29%) | 43.86 | 41.63 | 1,952,942 |
| ALLO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 3,532,190 |
| ALLT | 9.96▼ | -0.25 (-2.45%) | 10.375 | 9.80 | 279,508 |
| ALRS | 25.16▲ | +0.15 (+0.60%) | 25.28 | 24.65 | 116,849 |
| ALTG | 6.61▼ | -0.33 (-4.76%) | 7.10 | 6.46 | 164,397 |
| ALTI | 4.20▼ | -0.08 (-1.87%) | 4.40 | 4.06 | 80,813 |
| ALTO | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.62 | 659,866 |
| AMAL | 40.30▼ | -0.19 (-0.47%) | 41.42 | 39.58 | 138,747 |
| AMAX | 8.00▼ | -0.14 (-1.72%) | 8.12 | 7.99 | 28,500 |
| AMBO | 2.506▼ | -0.064 (-2.49%) | 2.57 | 2.395 | 10,298 |
| AMCR | 49.74▼ | -0.35 (-0.70%) | 50.35 | 49.26 | 6,944,655 |
| AMDG | 22.3256▼ | -1.6744 (-6.98%) | 25.055 | 22.20 | 141,545 |
| AMOM | 50.72▼ | -0.75 (-1.46%) | 51.96 | 50.72 | 3,800 |
| AMPX | 10.19▼ | -0.92 (-8.28%) | 11.02 | 10.01 | 5,885,289 |
| AMRC | 33.29▼ | -0.40 (-1.19%) | 34.12 | 33.00 | 387,150 |
| AMRN | 14.86▼ | -0.25 (-1.65%) | 15.33 | 14.38 | 67,200 |
| AMST | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.80 | 29,000 |
| AMTX | 1.45▼ | -0.07 (-4.61%) | 1.57 | 1.44 | 677,586 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.165 | 26.08 | 2,886 |
| ANF | 91.92▲ | +0.44 (+0.48%) | 96.00 | 91.31 | 1,131,356 |
| ANGO | 11.03▼ | -0.34 (-2.99%) | 11.78 | 10.89 | 426,918 |
| ANGX | 3.22▼ | -0.34 (-9.55%) | 3.60 | 3.21 | 461,300 |
| ANIK | 10.06▼ | -0.19 (-1.85%) | 10.31 | 9.965 | 82,595 |
| ANRO | 16.44▼ | -0.27 (-1.62%) | 16.95 | 15.97 | 154,819 |
| AOMR | 8.97▲ | +0.05 (+0.56%) | 9.04 | 8.90 | 59,543 |
| AOS | 79.62▼ | -0.60 (-0.75%) | 81.87 | 79.60 | 912,700 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| APMU | 25.44▲ | +0.06 (+0.24%) | 25.45 | 25.381 | 19,558 |
| APOG | 41.42▼ | -0.27 (-0.65%) | 42.635 | 41.23 | 185,771 |
| APYX | 3.82▼ | -0.10 (-2.55%) | 3.95 | 3.70 | 96,282 |
| AQWA | 20.635▲ | +0.1144 (+0.56%) | 20.8328 | 20.61 | 28,538 |
| ARDC | 13.28▼ | -0.05 (-0.38%) | 13.40 | 13.26 | 58,500 |
| ARMH | 51.426▼ | -1.2708 (-2.41%) | 53.195 | 51.426 | 600 |
| ARRY | 10.69▼ | -0.41 (-3.69%) | 11.23 | 10.59 | 4,536,996 |
| ARTL | 1.2923▼ | -0.0377 (-2.83%) | 1.35 | 1.1801 | 42,221 |
| ARTW | 2.18▼ | -0.12 (-5.22%) | 2.35 | 2.11 | 22,345 |
| ARWR | 62.38▲ | +0.83 (+1.35%) | 63.13 | 61.17 | 2,413,320 |
| ASCE | 28.25▼ | -0.466 (-1.62%) | 29.03 | 28.14 | 13,900 |
| ASGI | 24.75▲ | +0.08 (+0.32%) | 24.86 | 24.4427 | 163,737 |
| ASIX | 18.48▼ | -0.38 (-2.01%) | 19.38 | 18.12 | 211,165 |
| ASMF | 25.531▼ | -0.522 (-2.00%) | 26.00 | 25.531 | 3,900 |
| ASMG | 37.51▼ | -1.72 (-4.38%) | 39.31 | 36.77 | 111,799 |