Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.39▼ | -1.53 (-1.31%) | 116.25 | 113.64 | 1,218,736 |
| AAPG | 25.88▼ | -0.68 (-2.56%) | 25.88 | 25.88 | 1,645 |
| AAPL | 260.49▲ | +1.59 (+0.61%) | 261.12 | 256.07 | 26,229,474 |
| AAPU | 29.47▲ | +0.33 (+1.13%) | 29.60 | 28.4789 | 1,031,706 |
| AAXJ | 102.41▼ | -0.37 (-0.36%) | 102.68 | 100.94 | 1,002,209 |
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ABOS | 2.51▼ | -0.07 (-2.71%) | 2.665 | 2.50 | 509,327 |
| ABT | 102.72▼ | -0.84 (-0.81%) | 103.32 | 101.92 | 6,186,033 |
| ABUS | 4.30▼ | -0.08 (-1.83%) | 4.42 | 4.25 | 1,863,126 |
| ABX | 8.06▼ | -0.51 (-5.95%) | 8.54 | 8.05 | 465,629 |
| ACAD | 22.57▲ | +0.01 (+0.04%) | 22.665 | 22.09 | 1,185,620 |
| ACCS | 8.18▲ | +0.16 (+2.00%) | 8.4899 | 8.1233 | 12,750 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACES | 33.69▼ | -0.03 (-0.09%) | 34.10 | 33.42 | 81,150 |
| ACFN | 18.24▼ | -0.03 (-0.16%) | 18.87 | 17.475 | 18,005 |
| ACH | 2.63▲ | +0.06 (+2.33%) | 2.67 | 2.54 | 459,278 |
| ACHR | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 21,667,924 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ACMR | 46.97▲ | +0.83 (+1.80%) | 47.2099 | 46.00 | 842,331 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| ACRE | 5.02▲ | +0.09 (+1.83%) | 5.045 | 4.89 | 310,684 |
| ACVA | 4.34▼ | -0.24 (-5.24%) | 4.555 | 4.295 | 2,116,179 |
| ADCT | 3.76▲ | +0.03 (+0.80%) | 3.805 | 3.69 | 630,047 |
| ADI | 351.36▲ | +5.15 (+1.49%) | 352.78 | 345.564 | 2,268,513 |
| ADMA | 9.94▲ | +0.11 (+1.12%) | 10.15 | 9.60 | 4,531,629 |
| ADNT | 20.50▼ | -0.24 (-1.16%) | 20.75 | 20.10 | 510,380 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADT | 6.83▼ | -0.01 (-0.15%) | 6.88 | 6.72 | 6,734,590 |
| ADTX | 0.53▲ | +0.01 (+1.92%) | 0.5319 | 0.5002 | 574,612 |
| ADUR | 10.28▼ | -0.04 (-0.39%) | 10.59 | 10.03 | 149,569 |
| ADVE | 43.8797▼ | -0.1203 (-0.27%) | 43.8797 | 43.60 | 1,063 |
| AEC | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.40 | 40,746 |
| AEF | 8.06▲ | +0.06 (+0.75%) | 8.10 | 7.925 | 140,999 |
| AEON | 0.83▼ | -0.07 (-7.78%) | 0.91 | 0.83 | 54,570 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AERO | 16.08▲ | +0.33 (+2.10%) | 16.245 | 15.32 | 397,203 |
| AES | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.37 | 10,149,430 |
| AEVA | 13.05▲ | +0.04 (+0.31%) | 13.3093 | 12.67 | 1,059,063 |
| AEYE | 6.14▼ | -0.24 (-3.76%) | 6.365 | 5.96 | 172,594 |
| AFBI | 22.31▲ | +0.01 (+0.04%) | 22.33 | 22.30 | 14,374 |
| AFG | 132.45▲ | +0.57 (+0.43%) | 133.94 | 131.28 | 301,127 |
| AFOS | 39.0756▲ | +0.4127 (+1.07%) | 39.09 | 38.69 | 8,715 |
| AFRM | 49.01▼ | -0.80 (-1.61%) | 49.70 | 47.5625 | 3,045,188 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AGBK | 7.92▲ | +0.70 (+9.70%) | 8.005 | 7.08 | 339,363 |
| AGCO | 122.17▲ | +2.26 (+1.88%) | 122.675 | 119.225 | 376,532 |
| AGG | 99.49▲ | +0.06 (+0.06%) | 99.6399 | 99.22 | 7,911,677 |
| AGGY | 43.73 | +0.00 (+0.00%) | 43.82 | 43.63 | 38,969 |
| AGI | 47.09▼ | -0.53 (-1.11%) | 48.61 | 46.6001 | 1,933,397 |
| AGIQ | 20.614▼ | -0.3392 (-1.62%) | 20.88 | 20.50 | 2,563 |
| AGMI | 72.2993▲ | +0.4125 (+0.57%) | 72.81 | 72.00 | 2,097 |
| AGNC | 10.48▲ | +0.16 (+1.55%) | 10.51 | 10.28 | 14,009,429 |
| AGNG | 36.425 | +0.00 (+0.00%) | 36.62 | 36.18 | 10,501 |
| AGQ | 119.72▲ | +3.41 (+2.93%) | 123.19 | 115.4606 | 3,162,668 |
| AGX | 609.29▲ | +21.01 (+3.57%) | 615.68 | 586.29 | 289,465 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AHYB | 46.3791▲ | +0.0479 (+0.10%) | 46.39 | 46.27 | 2,883 |
| AI | 8.58▼ | -0.20 (-2.28%) | 8.78 | 8.36 | 3,720,620 |
| AIBD | 8.77▼ | -0.01 (-0.11%) | 8.9904 | 8.7443 | 36,990 |
| AIBU | 40.7909▲ | +0.1225 (+0.30%) | 40.804 | 39.71 | 4,278 |
| AIMD | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.61 | 20,930 |
| AIN | 56.91▲ | +0.99 (+1.77%) | 57.02 | 55.09 | 163,536 |
| AIO | 22.92▲ | +0.26 (+1.15%) | 22.9951 | 22.71 | 63,385 |
| AIPI | 34.06▼ | -0.54 (-1.56%) | 34.64 | 33.90 | 108,433 |
| AIR | 123.04▲ | +2.26 (+1.87%) | 124.55 | 120.035 | 286,128 |
| AIRR | 120.63▲ | +1.47 (+1.23%) | 121.91 | 118.86 | 508,518 |
| AIXI | 0.9913▼ | -0.4387 (-30.68%) | 1.29 | 0.9543 | 53,886,384 |
| AKO.B | 28.50▲ | +1.48 (+5.48%) | 29.90 | 27.05 | 6,740 |
| AKTS | 17.67▲ | +0.69 (+4.06%) | 17.95 | 16.77 | 289,313 |
| ALB | 172.35▼ | -5.09 (-2.87%) | 181.57 | 170.85 | 1,314,312 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALDX | 1.59▲ | +0.02 (+1.27%) | 1.625 | 1.52 | 2,628,261 |
| ALG | 179.04▲ | +2.74 (+1.55%) | 180.23 | 175.13 | 105,162 |
| ALGN | 174.53▼ | -2.30 (-1.30%) | 175.575 | 170.50 | 891,742 |
| ALHC | 21.38▲ | +0.07 (+0.33%) | 21.63 | 20.94 | 1,952,814 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| ALK | 39.90▼ | -0.01 (-0.03%) | 40.09 | 38.2107 | 3,168,774 |
| ALKS | 34.92▲ | +0.15 (+0.43%) | 35.45 | 34.45 | 2,014,892 |
| ALLW | 29.52▲ | +0.10 (+0.34%) | 29.545 | 29.31 | 660,893 |
| ALLY | 41.80▲ | +0.09 (+0.22%) | 41.98 | 41.21 | 2,373,346 |
| ALM | 17.63 | +0.00 (+0.00%) | 18.005 | 17.08 | 3,409,138 |
| ALMS | 22.94▲ | +0.23 (+1.01%) | 23.19 | 22.26 | 974,836 |
| ALSN | 127.48▲ | +2.48 (+1.98%) | 127.78 | 123.82 | 630,900 |
| ALT | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 1,981,946 |
| ALTO | 4.87▲ | +0.50 (+11.44%) | 4.88 | 4.40 | 1,693,109 |
| ALTS | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 1,374,259 |
| ALVO | 3.60▲ | +0.02 (+0.56%) | 3.70 | 3.42 | 424,318 |
| ALX | 245.91▲ | +6.07 (+2.53%) | 249.63 | 238.53 | 39,728 |
| AMCR | 41.76▼ | -0.61 (-1.44%) | 42.20 | 41.42 | 3,853,456 |
| AMG | 286.32▼ | -0.16 (-0.06%) | 291.32 | 283.41 | 251,733 |
| AMIX | 0.3999▲ | +0.0029 (+0.73%) | 0.4028 | 0.3783 | 102,062 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMPX | 16.15▼ | -0.77 (-4.55%) | 17.6427 | 15.87 | 7,137,494 |
| AMRC | 26.00▲ | +0.74 (+2.93%) | 26.31 | 25.12 | 440,249 |
| AMRX | 12.80▲ | +0.09 (+0.71%) | 12.94 | 12.58 | 1,033,902 |
| AMRZ | 57.39▲ | +0.53 (+0.93%) | 57.78 | 56.55 | 2,207,655 |
| AMSF | 33.87▲ | +0.16 (+0.47%) | 34.2399 | 33.33 | 164,171 |
| AMTD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 11,368 |
| AMTM | 26.53▼ | -0.62 (-2.28%) | 27.36 | 26.53 | 1,138,194 |