Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.06▲ | +0.34 (+0.70%) | 50.865 | 48.46 | 4,236,727 |
| AAPB | 40.0492▼ | -0.6402 (-1.57%) | 40.35 | 39.26 | 30,007 |
| AAPL | 314.86▼ | -2.45 (-0.77%) | 316.19 | 311.91 | 36,328,962 |
| AAPU | 41.15▼ | -0.69 (-1.65%) | 41.45 | 40.37 | 1,103,994 |
| AAUS | 60.275▲ | +0.2322 (+0.39%) | 60.275 | 60.15 | 2,612 |
| ABBV | 244.78▼ | -3.22 (-1.30%) | 246.4199 | 243.31 | 5,247,212 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABEV | 3.09▲ | +0.03 (+0.98%) | 3.14 | 3.08 | 18,133,916 |
| ABG | 212.79▲ | +2.06 (+0.98%) | 213.29 | 207.55 | 137,664 |
| ABM | 45.30▼ | -0.06 (-0.13%) | 45.59 | 44.96 | 399,595 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ACAA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 10,362 |
| ACGL | 101.53▼ | -1.53 (-1.48%) | 103.04 | 101.18 | 1,235,432 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACI | 14.61▼ | -0.18 (-1.22%) | 14.795 | 14.52 | 4,144,513 |
| ACIU | 2.41▼ | -0.04 (-1.63%) | 2.51 | 2.405 | 164,959 |
| ACLS | 142.24▲ | +5.68 (+4.16%) | 145.70 | 140.25 | 473,693 |
| ACM | 68.55▼ | -0.13 (-0.19%) | 69.635 | 67.97 | 1,260,966 |
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ACON | 2.67▼ | -0.02 (-0.74%) | 2.805 | 2.64 | 36,242 |
| ACV | 27.75 | +0.00 (+0.00%) | 27.8999 | 27.354 | 15,247 |
| ACVF | 54.1259▲ | +0.1559 (+0.29%) | 54.21 | 54.12 | 3,940 |
| ACWI | 156.94▲ | +1.00 (+0.64%) | 157.40 | 156.46 | 1,987,353 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADI | 392.75▲ | +6.74 (+1.75%) | 400.47 | 392.00 | 3,139,472 |
| ADPT | 21.43▲ | +0.41 (+1.95%) | 21.54 | 20.85 | 1,889,331 |
| ADPV | 46.0918▲ | +0.3156 (+0.69%) | 46.29 | 45.8787 | 5,105 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| ADT | 6.73▼ | -0.05 (-0.74%) | 6.76 | 6.65 | 4,925,263 |
| AEF | 9.06▲ | +0.12 (+1.34%) | 9.0899 | 8.98 | 127,015 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AEM | 144.41▲ | +0.90 (+0.63%) | 148.96 | 143.66 | 2,023,255 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AES | 14.80▲ | +0.04 (+0.27%) | 14.80 | 14.78 | 5,561,605 |
| AESI | 14.70▼ | -0.07 (-0.47%) | 15.3636 | 14.565 | 1,860,993 |
| AFB | 11.25▲ | +0.07 (+0.63%) | 11.27 | 11.21 | 68,298 |
| AFCG | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 69,171 |
| AFK | 25.89▲ | +0.33 (+1.29%) | 26.11 | 25.70 | 24,469 |
| AFMC | 40.3084▲ | +0.1184 (+0.29%) | 40.50 | 40.17 | 14,657 |
| AFYA | 14.05▼ | -0.20 (-1.40%) | 14.295 | 14.025 | 66,625 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGIO | 39.92▼ | -0.63 (-1.55%) | 40.48 | 39.49 | 672,959 |
| AGIQ | 24.1029▲ | +0.2851 (+1.20%) | 24.1189 | 23.69 | 3,775 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AGX | 620.74▲ | +21.00 (+3.50%) | 630.00 | 610.31 | 207,605 |
| AHCO | 10.19▼ | -0.10 (-0.97%) | 10.295 | 9.97 | 855,577 |
| AHLT | 28.90▼ | -0.0922 (-0.32%) | 28.93 | 28.8223 | 9,673 |
| AHRT | 7.08▲ | +0.02 (+0.28%) | 7.10 | 7.02 | 419,924 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| AIG | 79.00▼ | -0.90 (-1.13%) | 80.26 | 78.70 | 2,273,009 |
| AIMS | 28.3816▲ | +0.0517 (+0.18%) | 28.48 | 28.3301 | 1,812 |
| AIOT | 4.30▼ | -0.02 (-0.46%) | 4.44 | 4.285 | 1,216,711 |
| AIPI | 36.44▲ | +0.03 (+0.08%) | 36.65 | 36.20 | 138,450 |
| AIS | 74.04▲ | +2.10 (+2.92%) | 74.87 | 73.04 | 403,816 |
| AIV | 2.78▼ | -0.02 (-0.71%) | 2.815 | 2.77 | 1,044,131 |
| AIYY | 8.10▲ | +0.06 (+0.75%) | 8.1063 | 7.98 | 56,566 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| AKAM | 126.11▲ | +0.98 (+0.78%) | 127.66 | 124.24 | 2,751,648 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 2,882,518 |
| AKRE | 54.98▼ | -0.89 (-1.59%) | 55.58 | 54.86 | 483,854 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALAI | 44.16▼ | -0.09 (-0.20%) | 44.89 | 44.16 | 54,770 |
| ALCO | 40.95▼ | -0.14 (-0.34%) | 41.68 | 40.79 | 15,682 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALGM | 52.32▲ | +1.465 (+2.88%) | 54.40 | 51.19 | 1,839,008 |
| ALGT | 104.29▼ | -2.60 (-2.43%) | 108.46 | 104.02 | 457,802 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| ALKS | 51.60▼ | -0.27 (-0.52%) | 52.165 | 50.67 | 1,776,611 |
| ALLO | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.84 | 5,422,350 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.1152 | 100,042 |
| ALLW | 29.29▲ | +0.26 (+0.90%) | 29.355 | 29.15 | 273,919 |
| ALMR | 27.05▼ | -0.35 (-1.28%) | 28.285 | 26.57 | 222,941 |
| ALMU | 17.04▲ | +0.82 (+5.06%) | 17.41 | 16.50 | 471,775 |
| ALOT | 28.55▲ | +0.03 (+0.11%) | 28.57 | 28.52 | 150,103 |
| ALRM | 52.23▼ | -0.01 (-0.02%) | 52.53 | 50.6449 | 308,363 |
| ALRS | 31.24▼ | -0.02 (-0.06%) | 31.578 | 31.115 | 182,759 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.19 | 705,866 |
| AMAT | 595.70▲ | +20.31 (+3.53%) | 614.135 | 584.00 | 6,512,818 |
| AMBA | 72.90▲ | +0.90 (+1.25%) | 74.6601 | 70.276 | 1,079,540 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMC | 1.96▲ | +0.09 (+4.81%) | 2.03 | 1.85 | 28,568,999 |
| AMCX | 9.82▼ | -0.15 (-1.50%) | 10.07 | 9.765 | 346,181 |
| AMD | 548.13▲ | +13.74 (+2.57%) | 574.20 | 546.77 | 21,197,800 |
| AMDL | 71.49▲ | +3.28 (+4.81%) | 78.28 | 71.35 | 2,672,039 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AME | 233.96▲ | +1.86 (+0.80%) | 236.115 | 232.04 | 617,063 |
| AMG | 366.00▲ | +6.22 (+1.73%) | 368.86 | 359.98 | 194,363 |
| AMGN | 355.25▼ | -5.20 (-1.44%) | 358.86 | 354.71 | 1,862,931 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AMPH | 18.805▼ | -0.485 (-2.51%) | 19.385 | 18.41 | 334,748 |
| AMRN | 14.37▼ | -0.33 (-2.24%) | 14.81 | 14.301 | 51,971 |
| AMRX | 16.69▼ | -0.49 (-2.85%) | 17.26 | 16.58 | 1,519,279 |
| AMT | 168.83▼ | -0.67 (-0.40%) | 169.39 | 166.70 | 2,200,506 |
| AMUU | 252.48▲ | +11.8066 (+4.91%) | 275.435 | 252.331 | 76,986 |
| AMYY | 15.4372▲ | +0.1071 (+0.70%) | 15.50 | 15.4372 | 11,675 |
| AMZN | 247.49▲ | +0.18 (+0.07%) | 248.56 | 243.80 | 30,103,335 |
| AMZZ | 33.11▲ | +0.12 (+0.36%) | 33.2921 | 32.18 | 106,859 |