Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.52▼ | -0.34 (-2.45%) | 13.71 | 13.43 | 62,414,062 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAPB | 38.3346▼ | -1.4048 (-3.54%) | 40.45 | 38.29 | 47,944 |
| AAPD | 11.17▲ | +0.20 (+1.82%) | 11.18 | 10.87 | 6,558,261 |
| AAPU | 39.43▼ | -1.38 (-3.38%) | 41.69 | 39.2402 | 1,197,307 |
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| AAXJ | 115.65▲ | +0.86 (+0.75%) | 116.07 | 114.87 | 320,922 |
| ABT | 114.14▼ | -0.29 (-0.25%) | 115.23 | 113.99 | 5,784,844 |
| ACA | 145.40▲ | +0.15 (+0.10%) | 145.50 | 145.13 | 303,293 |
| ACB | 3.81▼ | -0.10 (-2.56%) | 3.91 | 3.75 | 892,924 |
| ACET | 9.38▼ | -0.11 (-1.16%) | 9.6466 | 9.08 | 65,527 |
| ACI | 11.98▼ | -0.14 (-1.16%) | 12.06 | 11.85 | 5,958,977 |
| ACIW | 51.57▼ | -0.40 (-0.77%) | 52.075 | 51.375 | 628,800 |
| ACLS | 124.97▼ | -1.46 (-1.15%) | 127.03 | 123.005 | 216,445 |
| ACN | 181.35▼ | -1.82 (-0.99%) | 187.14 | 181.20 | 4,381,190 |
| ACNB | 63.65▲ | +0.42 (+0.66%) | 63.85 | 62.501 | 42,967 |
| ACOM | 23.5121▲ | +0.2071 (+0.89%) | 23.5121 | 23.51 | 235 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.7277 | 4.625 | 214,796 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ACVA | 7.67▲ | +0.20 (+2.68%) | 7.67 | 7.275 | 3,003,475 |
| ACWX | 77.30▲ | +0.04 (+0.05%) | 77.58 | 77.06 | 1,044,322 |
| ACYS | 20.40▼ | -0.12 (-0.58%) | 20.48 | 20.40 | 228,716 |
| ADBE | 272.22▼ | -0.25 (-0.09%) | 274.25 | 269.66 | 2,629,911 |
| ADEA | 26.96▼ | -0.53 (-1.93%) | 27.76 | 26.76 | 602,399 |
| ADIL | 5.90▲ | +0.145 (+2.52%) | 5.91 | 5.36 | 41,961 |
| ADNT | 19.49▼ | -0.14 (-0.71%) | 19.55 | 18.97 | 557,828 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.405 | 7.32 | 4,817,328 |
| ADTN | 7.86▼ | -0.15 (-1.87%) | 8.165 | 7.77 | 1,374,042 |
| ADX | 25.82▼ | -0.14 (-0.54%) | 25.95 | 25.74 | 212,031 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AGG | 97.49▼ | -0.33 (-0.34%) | 97.635 | 97.425 | 5,695,752 |
| AGGH | 19.85▼ | -0.14 (-0.70%) | 19.91 | 19.7744 | 131,128 |
| AGIO | 33.63▼ | -1.49 (-4.24%) | 35.085 | 33.61 | 697,492 |
| AGL | 92.73▼ | -0.91 (-0.97%) | 100.00 | 90.51 | 190,311 |
| AGNC | 10.92▼ | -0.16 (-1.44%) | 11.10 | 10.89 | 12,619,370 |
| AGPU | 10.69▼ | -0.21 (-1.93%) | 10.8905 | 10.00 | 322,272 |
| AGZ | 108.7813▼ | -0.0552 (-0.05%) | 108.785 | 108.57 | 10,578 |
| AHMA | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.3425 | 27,192 |
| AHRT | 6.63▼ | -0.09 (-1.34%) | 6.73 | 6.6091 | 401,040 |
| AIBD | 50.785▲ | +0.672 (+1.34%) | 50.8301 | 49.9285 | 8,920 |
| AIIO | 2.97▲ | +0.14 (+4.95%) | 2.98 | 2.7903 | 432,065 |
| AIIR | 7.2504▼ | -0.4996 (-6.45%) | 7.98 | 7.00 | 9,435 |
| AINP | 24.8651▼ | -0.0057 (-0.02%) | 24.87 | 24.84 | 4,052 |
| AIR | 132.39▼ | -6.78 (-4.87%) | 138.1499 | 132.35 | 263,041 |
| AIRO | 8.24▼ | -0.35 (-4.07%) | 8.5866 | 8.07 | 366,625 |
| AIXC | 1.175▼ | -0.375 (-24.19%) | 1.5499 | 1.17 | 1,259,525 |
| AIYY | 7.73▼ | -0.09 (-1.15%) | 7.7499 | 7.625 | 35,432 |
| AKAM | 110.09▼ | -2.75 (-2.44%) | 112.72 | 109.485 | 2,118,885 |
| AKO.B | 30.75▲ | +0.35 (+1.15%) | 30.97 | 30.52 | 2,395 |
| ALAB | 290.52▲ | +1.50 (+0.52%) | 293.00 | 281.7192 | 2,588,139 |
| ALC | 72.93▼ | -1.33 (-1.79%) | 74.68 | 72.88 | 1,503,693 |
| ALEC | 2.26▼ | -0.17 (-7.00%) | 2.46 | 2.185 | 662,589 |
| ALKT | 19.91▼ | -0.11 (-0.55%) | 20.10 | 19.66 | 897,790 |
| ALLW | 30.13▼ | -0.02 (-0.07%) | 30.16 | 30.00 | 331,115 |
| ALRG | 30.9891▼ | -0.3044 (-0.97%) | 31.24 | 30.9891 | 314 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| ALX | 272.26▼ | -1.14 (-0.42%) | 274.30 | 270.315 | 21,791 |
| AMA | 24.83▲ | +0.0194 (+0.08%) | 25.16 | 24.03 | 178,455 |
| AMBP | 5.25▲ | +0.02 (+0.38%) | 5.28 | 5.06 | 1,449,586 |
| AMD | 469.455▲ | +3.035 (+0.65%) | 475.5299 | 460.50 | 15,144,568 |
| AMDY | 42.92▼ | -0.35 (-0.81%) | 43.385 | 42.1682 | 245,753 |
| AMKR | 50.86▼ | -0.03 (-0.06%) | 52.24 | 50.16 | 3,953,396 |
| AMN | 34.79▼ | -0.53 (-1.50%) | 35.42 | 34.50 | 406,069 |
| AMPG | 3.44▼ | -0.13 (-3.64%) | 3.5999 | 3.365 | 1,460,654 |
| AMPH | 21.68▼ | -0.06 (-0.28%) | 21.76 | 21.24 | 338,697 |
| AMPL | 12.93▲ | +0.10 (+0.78%) | 13.015 | 12.51 | 1,507,520 |
| AMPY | 4.91▲ | +0.12 (+2.51%) | 4.99 | 4.8214 | 555,907 |
| AMRN | 14.06▼ | -0.32 (-2.23%) | 14.355 | 14.05 | 31,497 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMSC | 30.05▼ | -1.11 (-3.56%) | 31.155 | 29.72 | 516,599 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMZA | 49.80▼ | -0.3259 (-0.65%) | 50.45 | 49.75 | 22,468 |
| AMZD | 8.42▲ | +0.165 (+2.00%) | 8.441 | 8.315 | 9,267,926 |
| AMZN | 260.11▼ | -5.73 (-2.16%) | 263.84 | 259.52 | 28,294,255 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| AN | 200.09▼ | -0.43 (-0.21%) | 201.255 | 196.46 | 247,721 |
| ANAB | 56.69▼ | -2.57 (-4.34%) | 59.69 | 56.33 | 389,301 |
| ANET | 183.75▼ | -2.70 (-1.45%) | 187.24 | 183.64 | 4,200,744 |
| ANGL | 28.99▼ | -0.08 (-0.28%) | 29.0092 | 28.96 | 580,812 |
| ANGX | 4.37▼ | -0.23 (-5.00%) | 4.57 | 4.36 | 1,116,390 |
| ANIX | 3.59▼ | -0.12 (-3.23%) | 3.71 | 3.55 | 166,836 |
| ANL | 13.72▼ | -0.61 (-4.26%) | 14.27 | 13.56 | 117,202 |
| ANNX | 5.18▼ | -0.32 (-5.82%) | 5.465 | 5.105 | 1,669,530 |
| ANRO | 34.25▼ | -0.64 (-1.83%) | 34.65 | 33.6816 | 313,918 |
| ANTA | 3.915▼ | -0.135 (-3.33%) | 3.915 | 3.915 | 2,830 |
| AOD | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.58 | 289,116 |
| AOK | 41.26▼ | -0.145 (-0.35%) | 41.35 | 41.2492 | 75,470 |
| AOUT | 11.17▼ | -0.36 (-3.12%) | 11.65 | 11.17 | 46,664 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APAM | 42.05▼ | -0.45 (-1.06%) | 42.615 | 41.94 | 558,013 |
| APLD | 28.65▲ | +0.42 (+1.49%) | 29.21 | 27.61 | 13,969,111 |
| APP | 308.77▼ | -2.02 (-0.65%) | 319.42 | 307.66 | 4,443,102 |
| APPN | 37.28▼ | -0.25 (-0.67%) | 37.83 | 36.92 | 467,628 |