Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.3925▲ | +0.1175 (+0.14%) | 82.3925 | 82.19 | 1,395 |
| AAME | 3.37▲ | +0.02 (+0.60%) | 3.47 | 3.30 | 23,667 |
| AAOI | 24.20▼ | -1.29 (-5.06%) | 26.65 | 24.09 | 3,700,268 |
| AAON | 82.95▼ | -2.17 (-2.55%) | 85.62 | 82.80 | 861,158 |
| AAPD | 15.52▲ | +0.0482 (+0.31%) | 15.575 | 15.4586 | 840,878 |
| AAPL | 232.14▼ | -0.42 (-0.18%) | 233.3613 | 231.37 | 39,247,569 |
| AAUC | 14.00▲ | +0.15 (+1.08%) | 14.03 | 13.81 | 73,571 |
| ABCB | 73.28▼ | -0.31 (-0.42%) | 74.00 | 72.94 | 345,900 |
| ABCL | 4.18▼ | -0.12 (-2.79%) | 4.40 | 4.145 | 3,621,957 |
| ABEO | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.735 | 404,781 |
| ABL | 7.15▲ | +0.22 (+3.17%) | 7.16 | 6.92 | 426,540 |
| ABSI | 2.39▼ | -0.08 (-3.24%) | 2.50 | 2.37 | 3,090,352 |
| ABT | 132.66▲ | +1.29 (+0.98%) | 132.85 | 131.17 | 4,430,700 |
| ABVC | 2.83▼ | -0.25 (-8.12%) | 3.13 | 2.78 | 133,812 |
| ABVE | 1.86▼ | -0.09 (-4.62%) | 1.965 | 1.82 | 1,639,400 |
| ACAD | 25.99▼ | -0.24 (-0.91%) | 26.30 | 25.82 | 1,322,679 |
| ACCO | 4.02▲ | +0.04 (+1.01%) | 4.03 | 3.96 | 412,800 |
| ACCS | 11.00▲ | +0.40 (+3.77%) | 11.00 | 10.51 | 8,200 |
| ACEL | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.42 | 299,300 |
| ACGL | 91.53▲ | +0.33 (+0.36%) | 91.97 | 91.0929 | 1,562,970 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACLS | 80.04▼ | -1.97 (-2.40%) | 82.27 | 79.55 | 385,775 |
| ACN | 259.97▲ | +3.80 (+1.48%) | 260.38 | 256.09 | 2,805,800 |
| ACNB | 45.32▼ | -0.75 (-1.63%) | 45.94 | 45.08 | 15,113 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACOG | 8.30▲ | +0.24 (+2.98%) | 8.34 | 7.953 | 42,800 |
| ACRS | 1.93▲ | +0.09 (+4.89%) | 1.98 | 1.805 | 832,831 |
| ACTU | 8.44▲ | +0.22 (+2.68%) | 8.55 | 8.02 | 41,100 |
| ACVF | 48.398▼ | -0.328 (-0.67%) | 48.67 | 48.31 | 3,500 |
| ACWI | 133.44▼ | -0.78 (-0.58%) | 133.89 | 133.14 | 1,745,071 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADNT | 24.80▼ | -0.28 (-1.12%) | 25.215 | 24.55 | 760,037 |
| ADP | 304.05▼ | -0.05 (-0.02%) | 305.31 | 302.655 | 1,106,884 |
| ADT | 8.71▲ | +0.03 (+0.35%) | 8.77 | 8.67 | 7,020,000 |
| ADUR | 11.51▼ | -0.16 (-1.37%) | 11.76 | 11.03 | 168,200 |
| ADVM | 3.08▲ | +0.05 (+1.65%) | 3.14 | 2.97 | 65,632 |
| AEE | 99.78▲ | +0.04 (+0.04%) | 100.19 | 99.63 | 985,850 |
| AEIS | 149.68▼ | -5.87 (-3.77%) | 154.85 | 147.6925 | 290,725 |
| AEON | 0.7317▼ | -0.0461 (-5.93%) | 0.7778 | 0.7272 | 55,806 |
| AEYE | 12.85▲ | +0.39 (+3.13%) | 12.92 | 12.47 | 76,743 |
| AFB | 10.38▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 49,400 |
| AFLG | 37.66▼ | -0.13 (-0.34%) | 37.80 | 37.54 | 40,900 |
| AFRI | 8.69▲ | +0.03 (+0.35%) | 8.86 | 8.65 | 7,072 |
| AFSM | 32.336▼ | -0.125 (-0.39%) | 32.399 | 32.24 | 6,900 |
| AGAE | 1.17▲ | +0.0096 (+0.83%) | 1.20 | 1.1325 | 21,230 |
| AGEN | 4.18▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 317,310 |
| AGGH | 20.54▼ | -0.13 (-0.63%) | 20.64 | 20.54 | 141,700 |
| AGIO | 37.71▼ | -0.47 (-1.23%) | 38.78 | 37.38 | 502,787 |
| AGM | 209.57▼ | -0.16 (-0.08%) | 210.24 | 208.24 | 48,500 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AHR | 42.79▲ | +0.07 (+0.16%) | 42.865 | 42.51 | 988,700 |
| AI | 16.91▼ | -0.40 (-2.31%) | 17.51 | 16.715 | 6,670,700 |
| AIBU | 46.50▼ | -1.84 (-3.81%) | 47.76 | 46.36 | 23,400 |
| AIFD | 32.245▼ | -0.795 (-2.41%) | 32.671 | 32.195 | 6,000 |
| AIN | 63.51▼ | -0.41 (-0.64%) | 64.09 | 62.49 | 186,600 |
| AIOT | 4.67▲ | +0.01 (+0.21%) | 4.75 | 4.63 | 860,600 |
| AIR | 75.66▼ | -0.15 (-0.20%) | 76.44 | 74.76 | 206,300 |
| AIRE | 0.3885▼ | -0.0015 (-0.38%) | 0.468 | 0.3885 | 24,957,871 |
| AIRJ | 4.60▼ | -0.16 (-3.36%) | 4.83 | 4.535 | 59,400 |
| AIRS | 6.45▼ | -0.21 (-3.15%) | 6.6988 | 6.285 | 434,367 |
| AIV | 7.83▼ | -0.01 (-0.13%) | 7.865 | 7.80 | 839,870 |
| AIVC | 56.914▼ | -1.606 (-2.74%) | 57.41 | 56.914 | 900 |
| AKAM | 79.13▲ | +0.74 (+0.94%) | 79.27 | 78.35 | 1,176,468 |
| AKBA | 3.14▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 2,511,896 |
| AKRO | 46.73▼ | -0.21 (-0.45%) | 47.34 | 46.02 | 497,500 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| AL | 60.21▼ | -0.45 (-0.74%) | 60.775 | 59.88 | 560,927 |
| ALAB | 182.20▼ | -6.95 (-3.67%) | 189.31 | 178.56 | 3,745,700 |
| ALCO | 33.84▼ | -0.275 (-0.81%) | 34.35 | 33.84 | 13,449 |
| ALGM | 30.85▼ | -1.16 (-3.62%) | 31.955 | 30.72 | 1,204,009 |
| ALIL | 29.893▼ | -0.129 (-0.43%) | 29.93 | 29.86 | 1,400 |
| ALIT | 3.88▼ | -0.01 (-0.26%) | 4.007 | 3.85 | 5,678,900 |
| ALK | 62.78▼ | -0.40 (-0.63%) | 63.15 | 61.9085 | 1,629,584 |
| ALKT | 25.60▼ | -0.09 (-0.35%) | 25.7899 | 25.235 | 870,132 |
| ALL | 203.45▼ | -0.31 (-0.15%) | 204.87 | 202.98 | 993,200 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.11 | 3,344,250 |
| ALLT | 7.86▼ | -0.11 (-1.38%) | 7.96 | 7.6924 | 280,283 |
| ALLW | 26.735▼ | -0.035 (-0.13%) | 26.75 | 26.67 | 113,300 |
| ALLY | 41.05 | +0.00 (+0.00%) | 41.455 | 40.80 | 2,233,072 |
| ALMU | 22.79▲ | +1.41 (+6.59%) | 23.36 | 20.43 | 213,500 |
| ALNT | 45.38▼ | -1.95 (-4.12%) | 47.60 | 45.02 | 133,983 |
| ALNY | 446.51▼ | -5.82 (-1.29%) | 453.96 | 444.79 | 827,600 |
| ALRS | 22.27▼ | -0.01 (-0.04%) | 22.48 | 22.16 | 49,773 |
| ALTO | 1.13▼ | -0.01 (-0.88%) | 1.156 | 1.10 | 144,112 |
| ALVO | 8.07▲ | +0.02 (+0.25%) | 8.11 | 7.96 | 229,923 |
| ALX | 230.34▼ | -0.13 (-0.06%) | 232.84 | 226.89 | 28,100 |
| ALZN | 2.44▲ | +0.01 (+0.41%) | 2.52 | 2.37 | 73,400 |
| AMBR | 3.60▼ | -0.29 (-7.46%) | 3.91 | 3.60 | 87,100 |
| AMC | 2.81▼ | -0.02 (-0.71%) | 2.85 | 2.80 | 6,158,673 |
| AMCR | 8.63▲ | +0.08 (+0.94%) | 8.69 | 8.56 | 15,938,109 |
| AMCX | 7.06 | +0.00 (+0.00%) | 7.075 | 6.9203 | 364,530 |
| AMD | 162.63▼ | -5.95 (-3.53%) | 168.57 | 161.90 | 37,516,824 |
| AMDD | 14.496▲ | +0.518 (+3.71%) | 14.55 | 14.01 | 500,500 |
| AME | 184.80▼ | -1.93 (-1.03%) | 187.54 | 184.48 | 809,679 |
| AMGN | 287.71▲ | +2.10 (+0.74%) | 288.2999 | 285.16 | 1,302,804 |
| AMKR | 24.19▼ | -0.47 (-1.91%) | 24.6124 | 23.96 | 1,501,003 |
| AMPH | 30.62▲ | +0.36 (+1.19%) | 30.81 | 30.18 | 290,925 |
| AMPX | 7.09▼ | -0.29 (-3.93%) | 7.36 | 6.7814 | 4,671,346 |
| AMR | 149.19▲ | +3.31 (+2.27%) | 150.35 | 145.65 | 221,910 |
| AMRC | 25.43▲ | +0.14 (+0.55%) | 25.90 | 24.98 | 430,300 |