Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.96▲ | +0.7369 (+2.03%) | 37.03 | 36.34 | 49,501 |
| AAUC | 22.89▲ | +0.37 (+1.64%) | 22.98 | 22.27 | 374,740 |
| ABAT | 2.51▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 2,229,732 |
| ABBV | 250.82▲ | +2.06 (+0.83%) | 255.295 | 249.35 | 3,469,563 |
| ABCB | 89.39▲ | +0.82 (+0.93%) | 89.63 | 88.84 | 243,762 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| ABM | 48.12▼ | -0.31 (-0.64%) | 49.11 | 47.8746 | 242,065 |
| ABSI | 9.46▼ | -0.04 (-0.42%) | 9.66 | 9.20 | 2,549,509 |
| ABVC | 0.9594▼ | -0.0007 (-0.07%) | 0.9799 | 0.8933 | 94,857 |
| ABVX | 121.45▼ | -4.07 (-3.24%) | 126.28 | 121.02 | 811,904 |
| ACCO | 4.32 | +0.00 (+0.00%) | 4.405 | 4.315 | 319,326 |
| ACEI | 23.783▲ | +0.163 (+0.69%) | 23.82 | 23.6717 | 18,261 |
| ACET | 8.26 | +0.00 (+0.00%) | 8.50 | 8.25 | 51,244 |
| ACGL | 98.03▲ | +0.74 (+0.76%) | 98.86 | 97.16 | 1,053,151 |
| ACI | 12.40▲ | +0.39 (+3.25%) | 12.46 | 12.05 | 5,405,102 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| ACRS | 5.86▲ | +0.02 (+0.34%) | 6.055 | 5.812 | 1,065,838 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACTG | 4.60▼ | -0.06 (-1.29%) | 4.69 | 4.565 | 173,218 |
| AD | 35.70▲ | +0.56 (+1.59%) | 35.8299 | 34.81 | 97,167 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADBU | 27.86▲ | +2.31 (+9.04%) | 27.86 | 25.2162 | 24,548 |
| ADC | 75.11▲ | +0.75 (+1.01%) | 75.20 | 74.52 | 582,294 |
| ADI | 381.17▼ | -3.26 (-0.85%) | 389.70 | 380.51 | 2,784,956 |
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| ADPT | 24.46▼ | -0.79 (-3.13%) | 25.54 | 24.41 | 1,482,161 |
| ADUS | 117.59▼ | -0.47 (-0.40%) | 119.85 | 116.75 | 126,836 |
| AEG | 9.38▼ | -0.02 (-0.21%) | 9.425 | 9.335 | 2,666,513 |
| AEIS | 329.54▼ | -7.78 (-2.31%) | 341.12 | 328.50 | 375,899 |
| AEP | 125.38▲ | +0.73 (+0.59%) | 125.90 | 124.5701 | 2,153,581 |
| AERO | 15.85▲ | +0.28 (+1.80%) | 16.00 | 15.64 | 162,936 |
| AESI | 11.79▲ | +0.05 (+0.43%) | 12.07 | 11.45 | 2,600,413 |
| AFG | 145.68▲ | +0.91 (+0.63%) | 146.01 | 143.93 | 235,512 |
| AFL | 121.10▲ | +0.37 (+0.31%) | 121.80 | 119.74 | 1,217,478 |
| AFLG | 45.3372▲ | +0.2772 (+0.62%) | 45.3562 | 45.14 | 42,883 |
| AG | 18.78▼ | -0.38 (-1.98%) | 18.91 | 18.44 | 7,398,407 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGEM | 48.8446▼ | -0.0838 (-0.17%) | 49.1324 | 48.6301 | 7,137 |
| AGGS | 40.385▲ | +0.125 (+0.31%) | 40.385 | 40.35 | 379 |
| AGGY | 42.86▲ | +0.13 (+0.30%) | 42.97 | 42.8401 | 90,420 |
| AGI | 32.85▼ | -0.68 (-2.03%) | 33.245 | 32.54 | 2,820,225 |
| AGIG | 0.8719▲ | +0.0019 (+0.22%) | 0.90 | 0.87 | 48,549 |
| AGIX | 46.56▲ | +0.30 (+0.65%) | 47.0908 | 46.092 | 94,922 |
| AGL | 88.90▲ | +2.64 (+3.06%) | 91.3641 | 86.24 | 231,519 |
| AGMH | 0.9761▼ | -0.0539 (-5.23%) | 1.06 | 0.9561 | 41,416 |
| AGQ | 78.42▼ | -2.58 (-3.19%) | 80.415 | 78.1001 | 1,582,408 |
| AHG | 1.30▼ | -0.1695 (-11.53%) | 1.4555 | 1.27 | 6,071 |
| AIBZ | 6.05▼ | -0.19 (-3.04%) | 6.20 | 5.932 | 292,937 |
| AIDX | 0.5186▲ | +0.0576 (+12.49%) | 0.545 | 0.4581 | 104,060 |
| AIG | 76.03▼ | -0.11 (-0.14%) | 76.96 | 75.83 | 1,604,750 |
| AIIR | 7.07▲ | +0.08 (+1.14%) | 7.07 | 6.62 | 7,187 |
| AIP | 27.59▼ | -0.59 (-2.09%) | 28.74 | 27.50 | 452,940 |
| AIPO | 30.68▼ | -0.10 (-0.32%) | 31.16 | 30.625 | 904,819 |
| AIQ | 64.62▲ | +0.85 (+1.33%) | 64.7823 | 63.73 | 971,999 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIRR | 122.78▼ | -0.67 (-0.54%) | 123.96 | 122.61 | 488,361 |
| AIRT | 29.00▲ | +2.00 (+7.41%) | 29.40 | 26.60 | 7,284 |
| AIS | 72.10▲ | +0.98 (+1.38%) | 73.285 | 70.99 | 375,962 |
| AIV | 2.61 | +0.00 (+0.00%) | 2.6277 | 2.595 | 696,820 |
| AIVC | 116.336▲ | +0.854 (+0.74%) | 117.49 | 116.20 | 7,357 |
| AIZ | 280.92▼ | -0.20 (-0.07%) | 290.50 | 280.32 | 212,837 |
| AJG | 253.49▼ | -1.97 (-0.77%) | 257.1215 | 250.00 | 791,633 |
| AKA | 10.7267▼ | -0.2633 (-2.40%) | 10.90 | 10.7267 | 1,687 |
| AKR | 20.84▲ | +0.14 (+0.68%) | 20.955 | 20.675 | 530,619 |
| AKTX | 7.00▼ | -0.18 (-2.51%) | 7.50 | 6.91 | 30,490 |
| ALAB | 322.78▲ | +3.98 (+1.25%) | 332.88 | 310.00 | 3,334,746 |
| ALAI | 46.08▲ | +0.41 (+0.90%) | 46.295 | 45.845 | 48,613 |
| ALAR | 1.83▲ | +0.02 (+1.10%) | 1.8926 | 1.7201 | 231,954 |
| ALC | 73.52▼ | -0.06 (-0.08%) | 73.93 | 72.935 | 1,578,590 |
| ALGN | 176.20▲ | +2.185 (+1.26%) | 176.49 | 172.85 | 524,460 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ALL | 260.48▲ | +4.64 (+1.81%) | 261.24 | 255.47 | 1,108,898 |
| ALM | 13.85▼ | -0.52 (-3.62%) | 14.3483 | 13.67 | 4,321,955 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| ALMU | 17.60▼ | -0.45 (-2.49%) | 18.5699 | 17.55 | 366,031 |
| ALNY | 227.12▲ | +3.17 (+1.42%) | 227.54 | 222.70 | 1,420,642 |
| ALP | 0.1698▼ | -0.0102 (-5.67%) | 0.1773 | 0.1541 | 4,712,978 |
| ALPS | 0.328▼ | -0.03 (-8.38%) | 0.3295 | 0.30 | 120,462 |
| ALV | 121.41▲ | +0.59 (+0.49%) | 121.805 | 120.48 | 366,879 |
| ALVO | 4.09▲ | +0.08 (+2.00%) | 4.14 | 3.84 | 559,817 |
| ALX | 274.63▲ | +2.55 (+0.94%) | 276.0999 | 273.55 | 17,312 |
| AMBO | 2.12▲ | +0.06 (+2.91%) | 2.175 | 2.00 | 13,364 |
| AMCI | 4.81▲ | +0.20 (+4.34%) | 4.9188 | 4.51 | 153,942 |
| AMD | 483.01▲ | +0.08 (+0.02%) | 497.98 | 481.00 | 18,194,677 |
| AMDL | 52.19▼ | -0.01 (-0.02%) | 55.3499 | 51.815 | 2,424,863 |
| AME | 256.22▼ | -2.30 (-0.89%) | 261.16 | 255.71 | 479,178 |
| AMGN | 417.84▲ | +1.66 (+0.40%) | 420.26 | 415.825 | 1,235,083 |
| AMH | 34.25▲ | +0.42 (+1.24%) | 34.52 | 34.12 | 1,279,851 |
| AMID | 37.66▲ | +0.0885 (+0.24%) | 37.76 | 37.60 | 4,911 |
| AMKR | 57.75▲ | +2.16 (+3.89%) | 58.58 | 55.05 | 3,047,578 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMPX | 11.94▼ | -0.30 (-2.45%) | 12.33 | 11.815 | 4,242,938 |
| AMRC | 27.79▲ | +0.18 (+0.65%) | 28.09 | 27.13 | 302,338 |
| AMSC | 31.51▼ | -0.77 (-2.39%) | 32.78 | 31.345 | 519,671 |
| AMST | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.04 | 46,919 |
| AMTX | 1.74▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 569,964 |
| AMUU | 183.80▼ | -0.21 (-0.11%) | 195.65 | 183.395 | 61,364 |
| AMWL | 12.94▲ | +0.29 (+2.29%) | 13.26 | 12.72 | 92,996 |