Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.87▲ | +0.07 (+0.37%) | 19.00 | 18.59 | 334,135 |
| AAXJ | 97.58▼ | -2.98 (-2.96%) | 99.36 | 97.43 | 823,967 |
| ABOS | 3.30▼ | -0.07 (-2.08%) | 3.361 | 3.0878 | 282,112 |
| ABR | 7.84▼ | -0.14 (-1.75%) | 7.98 | 7.80 | 2,657,562 |
| ACET | 7.04▼ | -0.43 (-5.76%) | 7.4375 | 6.97 | 86,396 |
| ACFN | 19.30▼ | -0.63 (-3.16%) | 20.12 | 19.00 | 17,342 |
| ACHR | 6.15▼ | -0.28 (-4.35%) | 6.46 | 6.15 | 24,701,571 |
| ACIC | 11.30▲ | +0.16 (+1.44%) | 11.38 | 11.01 | 171,596 |
| ACLO | 50.285▲ | +0.02 (+0.04%) | 50.32 | 50.25 | 22,934 |
| ACLS | 85.18▼ | -1.04 (-1.21%) | 86.57 | 83.775 | 628,847 |
| ACLX | 114.29▼ | -0.07 (-0.06%) | 114.38 | 114.26 | 1,459,111 |
| ACM | 89.80▼ | -1.77 (-1.93%) | 91.23 | 89.25 | 817,075 |
| ACMR | 45.27▼ | -2.61 (-5.45%) | 46.6272 | 44.375 | 1,177,951 |
| ACR | 19.03▲ | +0.07 (+0.37%) | 19.1176 | 18.90 | 12,519 |
| ACRS | 3.51▼ | -0.09 (-2.50%) | 3.62 | 3.39 | 1,190,461 |
| ACVA | 4.86▼ | -0.14 (-2.80%) | 5.15 | 4.83 | 2,426,195 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| AD | 48.03▼ | -0.21 (-0.44%) | 48.425 | 47.38 | 149,808 |
| ADAG | 3.56▲ | +0.01 (+0.28%) | 3.80 | 3.4114 | 100,166 |
| ADC | 79.66▼ | -0.19 (-0.24%) | 80.36 | 79.31 | 817,445 |
| ADSK | 249.89▼ | -1.94 (-0.77%) | 255.945 | 249.24 | 1,653,504 |
| ADTN | 10.01▼ | -0.23 (-2.25%) | 10.21 | 9.95 | 668,372 |
| ADUS | 99.74▼ | -3.31 (-3.21%) | 103.145 | 99.675 | 194,659 |
| AEC | 6.17▼ | -0.18 (-2.83%) | 6.4681 | 6.00 | 44,998 |
| AEI | 1.67▼ | -0.155 (-8.49%) | 1.80 | 1.67 | 13,911 |
| AEM | 218.24▼ | -4.57 (-2.05%) | 222.71 | 215.81 | 1,637,638 |
| AEON | 1.17▲ | +0.01 (+0.86%) | 1.1702 | 1.065 | 52,588 |
| AEP | 132.22▲ | +0.96 (+0.73%) | 133.965 | 130.80 | 2,500,132 |
| AFG | 128.21▲ | +0.91 (+0.71%) | 129.395 | 125.50 | 467,781 |
| AFIX | 25.0153▼ | -0.0897 (-0.36%) | 25.09 | 25.0153 | 12,956 |
| AFL | 109.63▲ | +0.30 (+0.27%) | 110.05 | 108.40 | 1,563,047 |
| AFLG | 39.14▼ | -0.45 (-1.14%) | 39.49 | 39.1313 | 49,845 |
| AG | 24.63▼ | -1.08 (-4.20%) | 25.73 | 24.46 | 15,137,194 |
| AGCO | 119.87▼ | -1.85 (-1.52%) | 120.13 | 117.64 | 485,629 |
| AGD | 11.61▼ | -0.09 (-0.77%) | 11.98 | 11.51 | 71,239 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGI | 48.52▼ | -0.90 (-1.82%) | 49.61 | 48.11 | 2,966,748 |
| AGIG | 1.88▲ | +0.03 (+1.62%) | 2.01 | 1.8496 | 929,389 |
| AGIO | 27.59▼ | -0.48 (-1.71%) | 27.80 | 27.00 | 442,165 |
| AGM | 151.56▼ | -5.05 (-3.22%) | 155.50 | 150.74 | 83,290 |
| AGQI | 17.1514▼ | -0.2746 (-1.58%) | 17.31 | 17.1514 | 6,131 |
| AGYS | 69.95▼ | -2.55 (-3.52%) | 74.00 | 69.85 | 266,849 |
| AI | 8.87▼ | -0.39 (-4.21%) | 9.29 | 8.78 | 4,099,593 |
| AIEQ | 44.1645▼ | -0.6155 (-1.37%) | 44.4163 | 44.1645 | 2,374 |
| AII | 19.01 | +0.00 (+0.00%) | 19.24 | 18.83 | 89,866 |
| AIN | 54.66▼ | -1.34 (-2.39%) | 55.88 | 54.50 | 207,079 |
| AIP | 14.68▼ | -0.94 (-6.02%) | 15.66 | 14.66 | 336,344 |
| AIPO | 25.47▼ | -0.43 (-1.66%) | 25.80 | 25.2601 | 201,237 |
| AIQ | 48.59▼ | -1.33 (-2.66%) | 49.55 | 48.575 | 1,693,591 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.40 | 3.27 | 63,439 |
| AIRJ | 3.40 | +0.00 (+0.00%) | 3.425 | 3.275 | 259,334 |
| AIV | 4.21▼ | -0.06 (-1.41%) | 4.25 | 4.20 | 2,496,814 |
| AIVC | 69.4477▼ | -2.0093 (-2.81%) | 69.965 | 69.4477 | 1,289 |
| AIXC | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.0302 | 47,363 |
| AIZ | 215.30▼ | -1.40 (-0.65%) | 218.27 | 213.015 | 273,084 |
| AKAF | 30.8466▼ | -0.5754 (-1.83%) | 31.18 | 30.8466 | 103 |
| AKR | 20.44▼ | -0.15 (-0.73%) | 20.6025 | 20.25 | 641,106 |
| AKRE | 53.53▼ | -1.62 (-2.94%) | 55.59 | 53.445 | 689,839 |
| ALAB | 119.90▼ | -4.81 (-3.86%) | 124.30 | 118.05 | 3,616,506 |
| ALAR | 7.01▼ | -0.09 (-1.27%) | 7.14 | 6.85 | 25,190 |
| ALB | 163.89▼ | -4.11 (-2.45%) | 165.78 | 159.79 | 1,479,927 |
| ALEC | 2.23▼ | -0.09 (-3.88%) | 2.32 | 2.20 | 623,703 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| ALLT | 6.50▼ | -0.27 (-3.99%) | 6.7908 | 6.45 | 399,948 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| ALX | 245.56▼ | -0.38 (-0.15%) | 251.00 | 242.90 | 64,938 |
| ALZN | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0506 | 44,409 |
| AM | 22.85▼ | -0.27 (-1.17%) | 23.345 | 22.85 | 2,028,205 |
| AMAT | 337.27▼ | -13.80 (-3.93%) | 345.48 | 334.01 | 5,806,936 |
| AMC | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 21,784,420 |
| AMD | 197.74▼ | -7.09 (-3.46%) | 203.62 | 196.67 | 28,277,498 |
| AMDL | 11.81▼ | -0.86 (-6.79%) | 12.52 | 11.66 | 6,769,949 |
| AMGN | 367.79▼ | -9.85 (-2.61%) | 374.335 | 367.76 | 1,956,396 |
| AMID | 32.4375▼ | -0.6458 (-1.95%) | 32.76 | 32.11 | 3,316 |
| AMLP | 52.06▼ | -0.35 (-0.67%) | 52.60 | 52.025 | 1,197,926 |
| AMN | 19.38▼ | -1.01 (-4.95%) | 20.61 | 19.34 | 908,192 |
| AMOD | 0.4787▼ | -0.0213 (-4.26%) | 0.5196 | 0.4729 | 375,921 |
| AMPL | 7.40▼ | -0.24 (-3.14%) | 7.81 | 7.35 | 1,567,605 |
| AMSC | 29.26▼ | -1.40 (-4.57%) | 30.025 | 28.82 | 650,961 |
| AMT | 179.86▼ | -2.99 (-1.64%) | 184.175 | 179.60 | 2,246,242 |
| AMTD | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.03 | 18,521 |
| AMX | 23.03▼ | -0.65 (-2.74%) | 23.61 | 22.92 | 1,666,188 |
| AMZA | 45.13▼ | -0.85 (-1.85%) | 46.07 | 45.13 | 34,016 |
| AMZE | 0.3018▼ | -0.0139 (-4.40%) | 0.3155 | 0.289 | 730,230 |
| AMZU | 27.68▼ | -0.85 (-2.98%) | 28.24 | 27.325 | 3,084,173 |
| AMZY | 11.11▼ | -0.28 (-2.46%) | 11.24 | 11.07 | 339,312 |
| AN | 184.65▼ | -5.69 (-2.99%) | 190.10 | 184.61 | 304,148 |
| ANET | 134.03▼ | -4.20 (-3.04%) | 137.78 | 133.69 | 5,493,611 |
| ANF | 84.08▼ | -3.20 (-3.67%) | 86.35 | 83.43 | 933,172 |
| ANIK | 14.30▼ | -0.06 (-0.42%) | 14.56 | 14.16 | 119,600 |
| ANTX | 5.44▲ | +0.35 (+6.88%) | 6.00 | 4.71 | 1,442,549 |
| ANVS | 2.46▼ | -0.04 (-1.60%) | 2.57 | 2.43 | 229,313 |
| AOHY | 10.9987▼ | -0.0613 (-0.55%) | 11.06 | 10.99 | 30,333 |
| AOMR | 8.32▼ | -0.12 (-1.42%) | 8.40 | 8.29 | 67,027 |
| AOSL | 21.20▼ | -0.40 (-1.85%) | 21.45 | 20.78 | 290,624 |
| APLD | 27.48▼ | -1.04 (-3.65%) | 27.7888 | 26.545 | 14,812,418 |
| APLY | 11.79▼ | -0.265 (-2.20%) | 11.94 | 11.75 | 151,906 |
| APP | 449.33▼ | -12.12 (-2.63%) | 468.46 | 448.60 | 4,983,196 |
| APPF | 176.12▼ | -2.87 (-1.60%) | 183.07 | 174.665 | 254,225 |
| APPS | 3.67▼ | -0.10 (-2.65%) | 3.785 | 3.62 | 2,033,409 |