Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.91 | 5,286 |
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| ABBV | 214.50▲ | +2.20 (+1.04%) | 215.64 | 209.50 | 2,671,521 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABNY | 40.2349▼ | -0.5834 (-1.43%) | 40.345 | 39.375 | 2,154 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ABT | 87.77▼ | -0.61 (-0.69%) | 88.60 | 86.83 | 8,523,572 |
| ABTC | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 8,742,163 |
| ABX | 8.97▲ | +0.11 (+1.24%) | 8.99 | 8.5859 | 312,440 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACH | 2.71▲ | +0.04 (+1.50%) | 2.755 | 2.58 | 472,596 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACIW | 42.52▼ | -0.73 (-1.69%) | 43.03 | 41.42 | 439,366 |
| ACKY | 19.02▲ | +0.06 (+0.32%) | 19.08 | 18.8297 | 14,391 |
| ACMR | 71.59▼ | -0.01 (-0.01%) | 72.69 | 69.10 | 946,985 |
| ACN | 177.87▼ | -1.35 (-0.75%) | 178.46 | 173.13 | 3,512,757 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACVA | 5.90▼ | -0.06 (-1.01%) | 5.955 | 5.655 | 1,972,560 |
| ACVF | 52.9954▲ | +0.1154 (+0.22%) | 52.9954 | 52.58 | 5,384 |
| ACWI | 155.69▲ | +0.59 (+0.38%) | 156.17 | 154.25 | 2,153,233 |
| ADAM | 8.88▼ | -0.01 (-0.11%) | 8.9401 | 8.76 | 500,622 |
| ADEA | 26.36▼ | -0.05 (-0.19%) | 26.46 | 25.71 | 1,166,317 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADP | 220.075▼ | -0.615 (-0.28%) | 220.59 | 216.6184 | 2,188,857 |
| ADPT | 13.87▼ | -0.09 (-0.64%) | 13.915 | 13.39 | 1,075,784 |
| ADPV | 45.61▲ | +0.09 (+0.20%) | 45.679 | 45.36 | 6,508 |
| ADTN | 14.83▲ | +0.36 (+2.49%) | 14.92 | 14.10 | 1,480,590 |
| ADUS | 93.26▼ | -0.50 (-0.53%) | 93.73 | 91.87 | 152,456 |
| ADVE | 46.3415▲ | +0.0096 (+0.02%) | 46.3415 | 45.87 | 481 |
| ADX | 24.86▲ | +0.04 (+0.16%) | 24.9359 | 24.70 | 171,967 |
| AEBI | 11.86▼ | -0.40 (-3.26%) | 11.965 | 11.3559 | 206,800 |
| AEF | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.20 | 107,203 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AEM | 177.75▼ | -0.40 (-0.22%) | 180.65 | 173.82 | 1,470,290 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AEYE | 7.28▼ | -0.13 (-1.75%) | 7.40 | 7.195 | 81,536 |
| AFB | 10.90▼ | -0.02 (-0.18%) | 10.9254 | 10.87 | 63,139 |
| AFG | 137.24▲ | +0.30 (+0.22%) | 137.48 | 134.75 | 203,085 |
| AFLG | 43.28▲ | +0.13 (+0.30%) | 43.3391 | 42.93 | 32,928 |
| AFMC | 38.94▲ | +0.215 (+0.56%) | 38.98 | 38.57 | 15,315 |
| AG | 19.90▼ | -0.04 (-0.20%) | 20.37 | 19.25 | 9,205,206 |
| AGD | 12.53▲ | +0.03 (+0.24%) | 12.5499 | 12.2802 | 62,341 |
| AGI | 39.25▼ | -0.27 (-0.68%) | 40.05 | 38.59 | 1,784,237 |
| AGIQ | 23.6048▲ | +0.0444 (+0.19%) | 23.64 | 23.40 | 7,531 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AGO | 78.67▼ | -0.15 (-0.19%) | 78.85 | 77.47 | 232,851 |
| AGRO | 13.62▲ | +0.30 (+2.25%) | 13.79 | 13.37 | 666,379 |
| AGX | 644.64▲ | +14.14 (+2.24%) | 650.50 | 630.98 | 210,016 |
| AHCO | 10.53▲ | +0.05 (+0.48%) | 10.565 | 10.1097 | 731,500 |
| AHLT | 29.5622▲ | +0.0494 (+0.17%) | 29.58 | 29.56 | 5,043 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AI | 9.33▲ | +0.05 (+0.54%) | 9.345 | 9.0541 | 3,204,430 |
| AIBU | 62.34▲ | +0.85 (+1.38%) | 62.41 | 61.0101 | 13,075 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIT | 305.66▼ | -0.59 (-0.19%) | 307.09 | 299.36 | 172,757 |
| AIVC | 102.76▲ | +2.7833 (+2.78%) | 102.76 | 99.94 | 6,796 |
| AIYY | 9.30▼ | -0.05 (-0.53%) | 9.3001 | 9.1353 | 60,661 |
| AJG | 207.41▲ | +3.80 (+1.87%) | 207.95 | 200.00 | 1,056,929 |
| AKAM | 146.24▲ | +2.69 (+1.87%) | 146.81 | 142.06 | 4,155,269 |
| AKTS | 19.12▲ | +0.09 (+0.47%) | 19.22 | 18.42 | 146,091 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALB | 169.90▼ | -0.31 (-0.18%) | 171.53 | 167.54 | 1,391,358 |
| ALCO | 40.85▼ | -0.11 (-0.27%) | 40.89 | 40.34 | 12,854 |
| ALDF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.62 | 15,527 |
| ALDX | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.51 | 621,089 |
| ALH | 24.24▲ | +0.14 (+0.58%) | 24.27 | 23.39 | 414,429 |
| ALHC | 16.37▼ | -0.29 (-1.74%) | 16.695 | 16.185 | 3,201,227 |
| ALKT | 16.87▲ | +0.03 (+0.18%) | 16.90 | 16.25 | 904,392 |
| ALLE | 130.70▲ | +1.45 (+1.12%) | 131.28 | 126.88 | 514,468 |
| ALLW | 29.81▼ | -0.01 (-0.03%) | 29.845 | 29.60 | 483,566 |
| ALM | 18.79▲ | +1.15 (+6.52%) | 18.84 | 17.49 | 2,649,147 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALNY | 300.51▲ | +2.03 (+0.68%) | 301.30 | 293.00 | 578,587 |
| ALPS | 0.70▲ | +0.0142 (+2.07%) | 0.74 | 0.6998 | 14,271 |
| ALT | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.77 | 3,017,742 |
| ALTL | 46.0982▲ | +0.7887 (+1.74%) | 46.10 | 45.06 | 2,604 |
| ALTO | 4.56▼ | -0.11 (-2.36%) | 4.71 | 4.485 | 1,270,082 |
| ALTY | 12.3496▲ | +0.0068 (+0.06%) | 12.41 | 12.32 | 8,275 |
| AM | 21.81▼ | -0.27 (-1.22%) | 22.17 | 21.755 | 1,632,716 |
| AMC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.46 | 18,019,506 |
| AMD | 449.59▲ | +2.01 (+0.45%) | 451.12 | 431.62 | 26,637,269 |
| AMDD | 3.65▼ | -0.01 (-0.27%) | 3.8099 | 3.6401 | 15,251,390 |
| AMDY | 52.19▼ | -0.85 (-1.60%) | 52.20 | 50.6101 | 196,707 |
| AME | 223.17▼ | -1.54 (-0.69%) | 224.71 | 221.01 | 663,511 |
| AMGN | 337.42▲ | +5.85 (+1.76%) | 337.63 | 329.09 | 1,860,408 |
| AMH | 32.11▼ | -0.09 (-0.28%) | 32.25 | 31.825 | 1,460,469 |