Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.98▲ | +0.39 (+0.79%) | 50.69 | 49.43 | 2,920,456 |
| AAON | 87.80▲ | +0.13 (+0.15%) | 89.24 | 86.00 | 856,225 |
| AAPD | 11.3766▼ | -0.0034 (-0.03%) | 11.43 | 11.315 | 5,996,501 |
| AAPL | 305.93▲ | +0.67 (+0.22%) | 307.49 | 304.30 | 26,054,077 |
| AAPU | 38.16▲ | +0.16 (+0.42%) | 38.50 | 37.75 | 998,509 |
| AAT | 22.77▼ | -0.19 (-0.83%) | 23.14 | 22.69 | 238,804 |
| AAUC | 22.77▼ | -0.12 (-0.52%) | 23.26 | 22.6918 | 418,929 |
| ABCS | 36.5255▼ | -0.022 (-0.06%) | 36.5255 | 36.515 | 1,230 |
| ABEQ | 38.8811▲ | +0.1227 (+0.32%) | 38.96 | 38.835 | 6,422 |
| ABG | 210.66▲ | +0.08 (+0.04%) | 212.14 | 208.22 | 127,080 |
| ABLV | 0.685▼ | -0.0028 (-0.41%) | 0.685 | 0.6837 | 30,293 |
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ABT | 111.25▼ | -0.02 (-0.02%) | 111.97 | 110.79 | 5,574,732 |
| ABTS | 1.32▼ | -0.01 (-0.75%) | 1.37 | 1.28 | 71,348 |
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACAD | 28.24▼ | -0.14 (-0.49%) | 28.425 | 27.9004 | 1,032,925 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACI | 12.42▲ | +0.02 (+0.16%) | 12.545 | 12.28 | 4,362,052 |
| ACIC | 9.86▲ | +0.10 (+1.02%) | 9.92 | 9.77 | 195,884 |
| ACIU | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.4301 | 133,235 |
| ACIW | 53.44▼ | -0.22 (-0.41%) | 54.13 | 52.4901 | 660,606 |
| ACLC | 87.26▼ | -0.3103 (-0.35%) | 87.42 | 87.26 | 5,362 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| ACOM | 22.655▲ | +0.06 (+0.27%) | 22.655 | 22.655 | 203 |
| ACP | 5.14▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 290,522 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| ADAG | 3.70▼ | -0.02 (-0.54%) | 3.825 | 3.58 | 150,942 |
| ADBE | 264.02▼ | -6.47 (-2.39%) | 273.40 | 261.67 | 2,823,087 |
| ADDS | 25.74▼ | -0.11 (-0.43%) | 25.75 | 25.68 | 4,776 |
| ADEA | 29.83▲ | +1.14 (+3.97%) | 30.41 | 29.12 | 837,382 |
| ADI | 389.39▲ | +8.22 (+2.16%) | 389.45 | 380.17 | 2,106,632 |
| ADP | 272.96▼ | -3.27 (-1.18%) | 277.33 | 271.43 | 1,381,996 |
| ADPT | 24.74▲ | +0.28 (+1.14%) | 24.95 | 24.00 | 1,743,224 |
| ADSK | 251.66▼ | -6.30 (-2.44%) | 260.74 | 251.29 | 1,301,518 |
| ADUR | 16.17▼ | -0.60 (-3.58%) | 16.99 | 16.10 | 336,302 |
| ADUS | 116.06▼ | -1.53 (-1.30%) | 117.24 | 115.77 | 116,293 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| AEE | 109.74▲ | +0.62 (+0.57%) | 110.065 | 108.93 | 1,002,662 |
| AEF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.4174 | 59,401 |
| AEG | 9.45▲ | +0.07 (+0.75%) | 9.5099 | 9.45 | 2,447,520 |
| AEO | 16.17▼ | -0.13 (-0.80%) | 16.38 | 16.095 | 2,879,262 |
| AEP | 125.60▲ | +0.22 (+0.18%) | 126.00 | 124.87 | 2,086,307 |
| AER | 152.45▲ | +3.26 (+2.19%) | 152.46 | 147.095 | 530,985 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AFL | 121.45▲ | +0.35 (+0.29%) | 121.905 | 120.725 | 1,151,967 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AFRI | 10.62▲ | +0.03 (+0.28%) | 11.11 | 10.265 | 7,651 |
| AFRM | 78.35▲ | +0.03 (+0.04%) | 80.65 | 78.30 | 1,937,042 |
| AFSM | 41.5263▲ | +0.3291 (+0.80%) | 41.5263 | 41.3301 | 11,610 |
| AGBK | 6.14▼ | -0.10 (-1.60%) | 6.2874 | 6.09 | 202,280 |
| AGCO | 101.33▲ | +1.88 (+1.89%) | 101.35 | 98.7967 | 434,478 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AGG | 97.48▼ | -0.21 (-0.21%) | 97.7288 | 97.41 | 5,722,155 |
| AGGH | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.855 | 162,120 |
| AGI | 33.36▲ | +0.51 (+1.55%) | 33.97 | 33.20 | 2,407,463 |
| AGIG | 0.8976▲ | +0.0257 (+2.95%) | 0.9198 | 0.87 | 47,685 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AGMI | 72.2279▲ | +0.879 (+1.23%) | 72.87 | 72.2279 | 960 |
| AGNC | 10.96 | +0.00 (+0.00%) | 11.08 | 10.94 | 12,062,255 |
| AGNT | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 929,715 |
| AGQI | 18.7866▼ | -0.0169 (-0.09%) | 18.8001 | 18.7866 | 2,377 |
| AGZ | 108.68▼ | -0.24 (-0.22%) | 108.8538 | 108.65 | 8,158 |
| AHRT | 6.79 | +0.00 (+0.00%) | 6.86 | 6.77 | 347,319 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIFA | 2.90▼ | -0.01 (-0.34%) | 3.14 | 2.7208 | 165,320 |
| AIFD | 53.91▼ | -0.138 (-0.26%) | 54.45 | 53.7709 | 10,163 |
| AIFF | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 83,739 |
| AIO | 26.57▼ | -0.18 (-0.67%) | 26.7291 | 26.51 | 42,894 |
| AIOS | 12.05▼ | -0.10 (-0.82%) | 12.4999 | 11.89 | 12,127 |
| AIP | 28.32▲ | +0.73 (+2.65%) | 28.5699 | 27.51 | 426,355 |
| AIPO | 30.93▲ | +0.25 (+0.81%) | 31.1399 | 30.60 | 840,499 |
| AIR | 145.25▲ | +1.86 (+1.30%) | 147.02 | 143.99 | 196,246 |
| AISP | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.92 | 251,531 |
| AIV | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.60 | 623,983 |
| AIVC | 115.8779▼ | -0.4581 (-0.39%) | 117.805 | 115.535 | 5,501 |
| AIX | 23.943▼ | -0.0404 (-0.17%) | 23.943 | 23.925 | 452 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| AJG | 251.21▼ | -2.28 (-0.90%) | 253.76 | 250.00 | 676,153 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| AKAM | 124.99▼ | -0.30 (-0.24%) | 126.73 | 123.94 | 2,114,430 |
| AKBA | 0.8728▲ | +0.0032 (+0.37%) | 0.8882 | 0.8581 | 2,074,962 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| AKR | 20.85▲ | +0.01 (+0.05%) | 20.95 | 20.71 | 595,760 |
| AKTS | 24.93▲ | +1.14 (+4.79%) | 25.10 | 23.45 | 229,625 |
| ALAB | 321.61▼ | -1.17 (-0.36%) | 326.30 | 311.6001 | 2,512,720 |
| ALC | 74.25▲ | +0.73 (+0.99%) | 74.92 | 74.02 | 1,158,190 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALEC | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.945 | 649,021 |
| ALGT | 85.75▼ | -0.70 (-0.81%) | 87.42 | 84.14 | 344,273 |
| ALHC | 13.96▲ | +0.50 (+3.71%) | 14.25 | 13.4598 | 3,353,605 |