Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AACG | 1.02▲ | +0.0376 (+3.83%) | 1.04 | 1.0024 | 8,593 |
| AADR | 94.51▼ | -0.5162 (-0.54%) | 94.57 | 93.97 | 2,200 |
| AALG | 12.1575▼ | -1.6844 (-12.17%) | 12.47 | 12.00 | 8,788 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| AAVM | 33.915▲ | +0.065 (+0.19%) | 33.9899 | 33.8102 | 2,230 |
| ABAT | 3.69▼ | -0.15 (-3.91%) | 3.7816 | 3.62 | 2,767,730 |
| ABBV | 232.08▲ | +7.39 (+3.29%) | 232.27 | 225.10 | 4,184,250 |
| ABCS | 31.4769▼ | -0.259 (-0.82%) | 31.4769 | 31.3299 | 1,885 |
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.22 | 3.15 | 18,188,600 |
| ABSI | 2.74▼ | -0.07 (-2.49%) | 2.78 | 2.67 | 2,024,617 |
| ABTC | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 8,616,824 |
| ABVX | 121.28▲ | +1.81 (+1.52%) | 122.49 | 119.5001 | 553,187 |
| ACI | 17.90▲ | +0.10 (+0.56%) | 17.97 | 17.73 | 3,726,226 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACKY | 18.63▼ | -0.04 (-0.21%) | 18.63 | 18.465 | 30,259 |
| ACOG | 6.00 | +0.00 (+0.00%) | 6.2603 | 5.94 | 56,526 |
| ACRE | 5.02▼ | -0.10 (-1.95%) | 5.12 | 5.02 | 392,696 |
| ACRS | 2.87▼ | -0.26 (-8.31%) | 3.14 | 2.85 | 1,727,003 |
| ACVF | 50.1667▼ | -0.1143 (-0.23%) | 50.1667 | 49.81 | 4,043 |
| ADAG | 2.96▼ | -0.145 (-4.67%) | 3.20 | 2.94 | 118,091 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| ADT | 8.02▼ | -0.09 (-1.11%) | 8.08 | 7.97 | 8,170,328 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| AEF | 8.71▼ | -0.02 (-0.23%) | 8.77 | 8.68 | 118,500 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AEYE | 6.82▼ | -0.22 (-3.12%) | 6.935 | 6.749 | 88,860 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AFSC | 32.6649▼ | -0.4431 (-1.34%) | 32.6649 | 32.5901 | 352 |
| AGGH | 20.88▲ | +0.05 (+0.24%) | 20.92 | 20.84 | 135,818 |
| AGGS | 41.8096▲ | +0.0846 (+0.20%) | 41.8236 | 41.8096 | 952 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AGRO | 8.88▲ | +0.05 (+0.57%) | 8.91 | 8.76 | 317,100 |
| AGX | 451.25▼ | -1.28 (-0.28%) | 459.00 | 436.71 | 284,800 |
| AHT | 2.99▼ | -0.01 (-0.33%) | 3.04 | 2.93 | 30,400 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AIFF | 0.70▲ | +0.0085 (+1.23%) | 0.72 | 0.68 | 42,700 |
| AII | 20.36▼ | -0.51 (-2.44%) | 20.7817 | 20.06 | 82,026 |
| AIQ | 50.26▼ | -0.26 (-0.51%) | 50.29 | 49.5603 | 1,115,952 |
| AIRE | 0.3179▼ | -0.0196 (-5.81%) | 0.3491 | 0.316 | 1,087,835 |
| AIRJ | 3.23▲ | +0.05 (+1.57%) | 3.32 | 3.08 | 376,722 |
| AIT | 282.58▼ | -0.92 (-0.32%) | 283.345 | 277.23 | 208,746 |
| AIXI | 0.2315▼ | -0.0096 (-3.98%) | 0.2499 | 0.2247 | 685,958 |
| AKAF | 33.0355▲ | +0.0114 (+0.03%) | 33.0355 | 32.97 | 105 |
| AKTS | 20.13▲ | +0.50 (+2.55%) | 20.48 | 19.03 | 160,386 |
| ALC | 87.18▲ | +0.46 (+0.53%) | 87.20 | 86.04 | 1,062,761 |
| ALGM | 36.47▼ | -0.30 (-0.82%) | 36.63 | 35.35 | 1,726,946 |
| ALH | 22.43▼ | -0.32 (-1.41%) | 22.58 | 21.99 | 401,272 |
| ALLE | 161.15▲ | +0.74 (+0.46%) | 161.81 | 157.72 | 483,322 |
| ALMU | 15.47▼ | -0.53 (-3.31%) | 16.10 | 14.85 | 290,834 |
| ALT | 4.31▼ | -0.15 (-3.36%) | 4.47 | 4.29 | 2,982,166 |
| ALV | 118.52▼ | -2.24 (-1.85%) | 120.79 | 117.95 | 567,700 |
| ALZN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.97 | 51,004 |
| AMAX | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 30,046 |
| AMCI | 7.39▼ | -0.07 (-0.94%) | 7.54 | 6.82 | 62,312 |
| AMLP | 52.04▲ | +0.24 (+0.46%) | 52.07 | 51.70 | 1,026,800 |
| AMRN | 13.80▼ | -0.32 (-2.27%) | 14.07 | 13.78 | 50,800 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.16 | 2.11 | 5,700 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| AMTM | 29.87▼ | -0.36 (-1.19%) | 30.36 | 29.51 | 1,678,592 |
| AMTX | 1.42▼ | -0.05 (-3.40%) | 1.4698 | 1.41 | 481,324 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| AMZD | 10.9942▼ | -0.1108 (-1.00%) | 11.2399 | 10.985 | 4,784,799 |
| AN | 195.16▼ | -1.47 (-0.75%) | 195.97 | 191.79 | 333,000 |
| ANAB | 55.05▼ | -1.06 (-1.89%) | 57.16 | 53.54 | 262,176 |
| ANDG | 23.15▲ | +0.33 (+1.45%) | 23.79 | 22.155 | 171,453 |
| ANIX | 2.98▼ | -0.06 (-1.97%) | 3.02 | 2.90 | 95,400 |
| ANTX | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.055 | 45,791 |
| ANVS | 2.68▼ | -0.09 (-3.25%) | 2.8399 | 2.64 | 262,091 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| AOUT | 9.10▼ | -0.15 (-1.62%) | 9.55 | 8.86 | 31,561 |
| AP | 9.11▼ | -0.39 (-4.11%) | 9.30 | 8.80 | 231,800 |
| API | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.60 | 270,427 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APLS | 20.96▼ | -0.68 (-3.14%) | 21.30 | 20.79 | 1,874,112 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| APP | 434.77▼ | -10.16 (-2.28%) | 447.528 | 426.50 | 4,543,977 |
| APPS | 4.06▲ | +0.09 (+2.27%) | 4.07 | 3.77 | 2,601,888 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| APYX | 3.27▼ | -0.23 (-6.57%) | 3.43 | 3.25 | 80,047 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| AQWA | 20.815▼ | -0.0791 (-0.38%) | 20.89 | 20.54 | 29,405 |
| ARAY | 0.5775▼ | -0.0074 (-1.27%) | 0.5832 | 0.5522 | 671,918 |
| ARI | 10.60▼ | -0.12 (-1.12%) | 10.79 | 10.60 | 951,000 |
| ARIS | 22.68▲ | +0.23 (+1.02%) | 23.29 | 22.355 | 1,207,100 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARMP | 10.76▼ | -0.07 (-0.65%) | 11.81 | 10.50 | 33,300 |
| ARTL | 1.19▼ | -0.05 (-4.03%) | 1.2749 | 1.165 | 26,089 |
| ARTNA | 33.88▼ | -0.17 (-0.50%) | 34.7253 | 33.86 | 19,460 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ARWR | 63.27▼ | -0.12 (-0.19%) | 64.14 | 62.47 | 1,873,400 |
| ASEA | 20.38▼ | -0.08 (-0.39%) | 20.53 | 20.33 | 36,100 |
| ASGI | 25.30▲ | +0.12 (+0.48%) | 25.58 | 25.023 | 189,669 |