Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.47▼ | -0.08 (-3.14%) | 2.5794 | 2.42 | 76,157 |
| AAMI | 48.34▼ | -0.16 (-0.33%) | 49.215 | 48.13 | 196,557 |
| AAPU | 28.88▲ | +0.19 (+0.66%) | 29.15 | 28.58 | 2,361,800 |
| AAUC | 15.07▼ | -0.03 (-0.20%) | 15.475 | 14.84 | 131,700 |
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ABOS | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 153,396 |
| ABVC | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.81 | 61,500 |
| ABVE | 1.51▼ | -0.06 (-3.82%) | 1.60 | 1.505 | 1,187,600 |
| ABVX | 81.00▼ | -1.28 (-1.56%) | 84.19 | 80.53 | 775,236 |
| ACA | 93.60▼ | -0.49 (-0.52%) | 96.94 | 93.34 | 196,737 |
| ACB | 4.99▼ | -0.01 (-0.20%) | 5.14 | 4.9426 | 923,248 |
| ACDC | 3.71▼ | -0.16 (-4.13%) | 3.9194 | 3.635 | 1,430,690 |
| ACEL | 10.99▲ | +0.07 (+0.64%) | 11.16 | 10.93 | 278,893 |
| ACFN | 29.29▲ | +0.535 (+1.86%) | 30.19 | 28.50 | 18,800 |
| ACNT | 12.36▼ | -0.12 (-0.96%) | 12.636 | 12.36 | 34,004 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.90 | 322,000 |
| ACRE | 4.79▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 296,200 |
| ACTG | 3.31▼ | -0.09 (-2.65%) | 3.4594 | 3.295 | 157,285 |
| ACTU | 6.92▼ | -0.12 (-1.70%) | 7.17 | 6.89 | 43,600 |
| ADCT | 3.25▼ | -0.06 (-1.81%) | 3.372 | 3.25 | 421,323 |
| ADGM | 1.63▲ | +0.005 (+0.31%) | 1.65 | 1.58 | 32,093 |
| ADI | 246.32▲ | +2.22 (+0.91%) | 250.195 | 244.11 | 2,543,576 |
| ADIL | 0.347 | +0.00 (+0.00%) | 0.355 | 0.345 | 472,689 |
| ADPT | 12.82▼ | -0.09 (-0.70%) | 13.33 | 12.59 | 1,434,635 |
| ADSK | 319.28▲ | +0.77 (+0.24%) | 322.655 | 317.40 | 1,176,645 |
| ADV | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 545,352 |
| AEHR | 28.33▼ | -0.18 (-0.63%) | 29.25 | 27.21 | 1,215,717 |
| AEIS | 157.79▼ | -0.24 (-0.15%) | 160.00 | 155.25 | 254,092 |
| AEO | 19.88▲ | +0.01 (+0.05%) | 20.43 | 19.6245 | 11,852,343 |
| AER | 120.88▲ | +0.71 (+0.59%) | 121.61 | 120.08 | 970,240 |
| AEYE | 13.135▼ | -0.215 (-1.61%) | 13.82 | 13.11 | 66,127 |
| AFK | 23.40▼ | -0.03 (-0.13%) | 23.5815 | 23.40 | 24,182 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AFRI | 8.82▲ | +0.15 (+1.73%) | 8.82 | 8.42 | 7,644 |
| AFRM | 90.40▲ | +0.44 (+0.49%) | 91.17 | 87.6301 | 6,574,937 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AGRO | 8.16▼ | -0.05 (-0.61%) | 8.35 | 8.15 | 319,283 |
| AGX | 239.42▲ | +1.20 (+0.50%) | 242.70 | 235.60 | 220,000 |
| AI | 17.24▼ | -0.26 (-1.49%) | 17.75 | 16.78 | 7,220,200 |
| AIBD | 8.086▲ | +0.046 (+0.57%) | 8.25 | 8.04 | 19,600 |
| AIBU | 51.54▼ | -0.27 (-0.52%) | 52.00 | 49.92 | 19,400 |
| AIFU | 5.98▲ | +0.215 (+3.73%) | 6.18 | 5.59 | 13,000 |
| AIPO | 21.485▼ | -0.0018 (-0.01%) | 21.65 | 21.20 | 21,200 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIRR | 92.71▼ | -0.75 (-0.80%) | 95.06 | 92.02 | 427,800 |
| AIS | 33.66▼ | -0.0081 (-0.02%) | 34.37 | 33.32 | 22,485 |
| AIYY | 2.72▼ | -0.02 (-0.73%) | 2.7699 | 2.668 | 1,312,959 |
| AKBA | 2.80▼ | -0.03 (-1.06%) | 2.88 | 2.80 | 2,567,846 |
| AKO.B | 24.81▲ | +0.21 (+0.85%) | 25.16 | 24.51 | 9,100 |
| ALB | 80.16▼ | -0.78 (-0.96%) | 82.45 | 78.91 | 2,614,849 |
| ALBT | 2.61▼ | -0.09 (-3.33%) | 2.7892 | 2.61 | 62,773 |
| ALC | 77.20▼ | -0.44 (-0.57%) | 78.40 | 77.08 | 1,360,100 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALGS | 9.22▲ | +0.27 (+3.02%) | 9.64 | 9.07 | 39,317 |
| ALHC | 16.68▲ | +0.14 (+0.85%) | 16.935 | 16.55 | 2,594,204 |
| ALKT | 25.88▲ | +0.19 (+0.74%) | 26.78 | 25.74 | 879,930 |
| ALLT | 9.37▼ | -0.04 (-0.43%) | 9.4893 | 9.15 | 400,436 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALT | 3.57▼ | -0.06 (-1.65%) | 3.6815 | 3.5546 | 1,955,857 |
| ALTL | 41.8058▲ | +0.0458 (+0.11%) | 42.23 | 41.47 | 13,692 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| AMBC | 8.94▲ | +0.17 (+1.94%) | 9.12 | 8.82 | 403,970 |
| AMBQ | 32.97▼ | -1.71 (-4.93%) | 34.595 | 32.64 | 165,400 |
| AMCX | 8.32▲ | +0.12 (+1.46%) | 8.44 | 8.19 | 452,141 |
| AMD | 159.16▼ | -1.30 (-0.81%) | 161.6226 | 155.76 | 39,282,789 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMR | 159.02▲ | +1.29 (+0.82%) | 162.99 | 155.37 | 283,656 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMZA | 41.783▲ | +0.127 (+0.30%) | 42.00 | 41.5774 | 24,614 |
| AMZE | 2.74▲ | +0.20 (+7.87%) | 2.82 | 2.55 | 40,000 |
| ANF | 85.39▼ | -1.33 (-1.53%) | 86.88 | 84.20 | 1,504,392 |
| ANGH | 3.24▲ | +0.03 (+0.93%) | 3.40 | 3.15 | 12,572 |
| ANIP | 95.355▼ | -2.195 (-2.25%) | 98.45 | 95.105 | 432,101 |
| ANY | 0.6978▼ | -0.0072 (-1.02%) | 0.7289 | 0.682 | 638,477 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AOTG | 53.7406▲ | +0.084 (+0.16%) | 53.842 | 53.52 | 7,052 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APEI | 35.96▲ | +0.27 (+0.76%) | 36.31 | 35.245 | 169,447 |
| API | 3.83▲ | +0.11 (+2.96%) | 3.86 | 3.74 | 401,731 |
| APPF | 276.75▲ | +0.49 (+0.18%) | 278.10 | 272.50 | 198,508 |
| APRE | 1.50▲ | +0.045 (+3.09%) | 1.52 | 1.47 | 27,645 |
| APTV | 82.88▼ | -0.24 (-0.29%) | 84.65 | 81.90 | 1,788,600 |
| APWC | 2.0806▼ | -0.0392 (-1.85%) | 2.16 | 2.07 | 10,275 |
| APYX | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.15 | 47,360 |
| AQN | 5.51 | +0.00 (+0.00%) | 5.565 | 5.50 | 3,046,194 |
| AQST | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.78 | 1,277,668 |
| ARAY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 536,507 |
| ARDC | 14.83▼ | -0.02 (-0.13%) | 14.93 | 14.80 | 66,100 |
| ARDX | 6.19▼ | -0.23 (-3.58%) | 6.49 | 6.165 | 2,896,474 |
| AREN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.51 | 146,800 |
| ARIS | 24.12▲ | +0.02 (+0.08%) | 24.32 | 24.005 | 858,300 |
| ARL | 16.16▼ | -0.27 (-1.64%) | 16.44 | 16.16 | 1,100 |
| ARLO | 18.11▲ | +0.10 (+0.56%) | 18.37 | 17.85 | 1,115,250 |
| ARM | 153.37▼ | -0.48 (-0.31%) | 154.6588 | 150.10 | 2,500,041 |
| ARMG | 13.0091▼ | -0.0995 (-0.76%) | 13.20 | 12.47 | 122,639 |
| ARQ | 7.19▲ | +0.02 (+0.28%) | 7.345 | 7.15 | 212,710 |
| ARR | 14.94▲ | +0.07 (+0.47%) | 15.1199 | 14.84 | 3,058,681 |
| ARRY | 7.82▲ | +0.09 (+1.16%) | 8.105 | 7.6302 | 5,933,310 |
| ARTL | 4.91▼ | -0.55 (-10.07%) | 5.46 | 4.9055 | 51,509 |