Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.005▼ | -0.005 (-0.50%) | 1.01 | 0.9669 | 6,071 |
| AACO | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 719 |
| AAME | 1.81▲ | +0.01 (+0.56%) | 1.8399 | 1.80 | 7,583 |
| AAON | 130.66▼ | -0.60 (-0.46%) | 136.12 | 130.33 | 708,140 |
| AAPD | 11.8328▼ | -0.1072 (-0.90%) | 12.0395 | 11.7811 | 5,678,169 |
| AARD | 3.72▼ | -0.12 (-3.12%) | 3.9985 | 3.72 | 107,583 |
| AAXJ | 119.24▼ | -2.08 (-1.71%) | 121.22 | 119.01 | 383,566 |
| ABLV | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 71,546 |
| ABTC | 0.8348▼ | -0.0188 (-2.20%) | 0.8765 | 0.83 | 8,594,303 |
| ACEL | 13.08▼ | -0.05 (-0.38%) | 13.44 | 13.055 | 181,553 |
| ACEP | 20.2586▼ | -0.039 (-0.19%) | 20.48 | 20.2586 | 1,343 |
| ACM | 71.07▲ | +1.48 (+2.13%) | 71.47 | 68.875 | 1,300,964 |
| ACMR | 91.18▼ | -4.03 (-4.23%) | 99.97 | 90.71 | 1,354,780 |
| ACN | 165.52▲ | +0.16 (+0.10%) | 169.7199 | 165.03 | 3,422,857 |
| ACOG | 6.01▲ | +0.02 (+0.33%) | 6.0898 | 5.85 | 24,836 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.895 | 4.8023 | 244,490 |
| ACRV | 1.49▼ | -0.03 (-1.97%) | 1.559 | 1.48 | 318,081 |
| ACXP | 1.54▼ | -0.03 (-1.91%) | 1.62 | 1.51 | 72,448 |
| ADCT | 0.9963▼ | -0.0537 (-5.11%) | 1.09 | 0.9811 | 1,281,642 |
| ADEA | 31.80▼ | -0.54 (-1.67%) | 32.5704 | 31.435 | 1,386,511 |
| ADGM | 0.7103▼ | -0.0504 (-6.63%) | 0.772 | 0.7103 | 66,234 |
| ADIV | 19.3775▼ | -0.0875 (-0.45%) | 19.54 | 19.35 | 3,226 |
| ADM | 78.02▼ | -1.25 (-1.58%) | 79.245 | 77.525 | 1,984,548 |
| ADMA | 8.58▲ | +0.08 (+0.94%) | 8.80 | 8.43 | 3,330,049 |
| ADTN | 14.79▼ | -0.34 (-2.25%) | 15.20 | 14.55 | 1,525,298 |
| ADX | 25.34▼ | -0.06 (-0.24%) | 25.4999 | 25.254 | 184,236 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AEC | 4.13▼ | -0.13 (-3.05%) | 4.3999 | 3.96 | 37,337 |
| AEF | 9.87▼ | -0.15 (-1.50%) | 10.0928 | 9.795 | 94,769 |
| AEHR | 104.83▼ | -11.05 (-9.54%) | 118.69 | 104.46 | 1,266,852 |
| AEIS | 350.45▼ | -20.21 (-5.45%) | 372.00 | 349.54 | 664,871 |
| AESI | 16.36▼ | -0.25 (-1.51%) | 16.98 | 16.23 | 2,101,912 |
| AETH | 32.6411▲ | +0.0011 (+0.00%) | 32.6411 | 32.5501 | 524 |
| AEYE | 6.48▼ | -0.14 (-2.11%) | 6.78 | 6.395 | 76,524 |
| AFB | 11.29▼ | -0.02 (-0.18%) | 11.3562 | 11.27 | 72,432 |
| AFOS | 45.7317▼ | -0.1519 (-0.33%) | 46.41 | 45.7317 | 9,190 |
| AFRI | 9.97▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 10,021 |
| AG | 19.42▲ | +0.52 (+2.75%) | 19.60 | 18.77 | 9,186,508 |
| AGG | 98.97▲ | +0.12 (+0.12%) | 99.0856 | 98.8801 | 5,212,446 |
| AGI | 38.42▲ | +0.78 (+2.07%) | 38.76 | 37.68 | 2,182,950 |
| AGL | 113.27▼ | -1.07 (-0.94%) | 114.28 | 108.19 | 277,654 |
| AHG | 1.21▲ | +0.05 (+4.31%) | 1.31 | 1.10 | 43,358 |
| AHLT | 28.88▼ | -0.2376 (-0.82%) | 29.11 | 28.88 | 67,320 |
| AHR | 46.87▲ | +0.40 (+0.86%) | 47.005 | 46.14 | 1,453,670 |
| AIFD | 53.662▼ | -1.6407 (-2.97%) | 55.47 | 53.662 | 14,166 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AIN | 70.29▼ | -0.42 (-0.59%) | 72.16 | 70.00 | 130,330 |
| AIRI | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.03 | 29,264 |
| AIRO | 7.90▼ | -0.26 (-3.19%) | 8.40 | 7.82 | 420,759 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.03 | 9.68 | 67,080 |
| AIZ | 260.55▲ | +1.09 (+0.42%) | 262.45 | 259.05 | 266,090 |
| AJG | 215.90▲ | +0.16 (+0.07%) | 217.8475 | 214.20 | 1,020,412 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| AKRE | 55.16▲ | +0.48 (+0.88%) | 55.305 | 54.6401 | 629,475 |
| ALAI | 45.63▼ | -0.39 (-0.85%) | 46.54 | 45.60 | 57,731 |
| ALC | 65.84▼ | -0.45 (-0.68%) | 66.57 | 65.74 | 1,667,455 |
| ALGN | 179.52▲ | +1.26 (+0.71%) | 181.22 | 177.745 | 621,241 |
| ALGT | 95.92▲ | +0.68 (+0.71%) | 99.76 | 95.15 | 386,781 |
| ALH | 26.17▲ | +0.37 (+1.43%) | 26.415 | 25.845 | 287,274 |
| ALIS | 10.12▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 7,703 |
| ALK | 49.11▲ | +0.03 (+0.06%) | 50.95 | 49.09 | 2,207,945 |
| ALKS | 44.09▼ | -0.27 (-0.61%) | 44.755 | 43.43 | 1,378,023 |
| ALKT | 15.55▲ | +0.24 (+1.57%) | 15.84 | 15.12 | 862,142 |
| ALLE | 134.87▲ | +1.17 (+0.88%) | 136.64 | 134.58 | 566,166 |
| ALLO | 1.90▼ | -0.04 (-2.06%) | 1.97 | 1.90 | 5,045,927 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.4672 | 1.37 | 159,889 |
| ALLT | 7.15▼ | -0.23 (-3.12%) | 7.62 | 7.13 | 285,932 |
| ALLW | 29.73▲ | +0.01 (+0.03%) | 29.805 | 29.66 | 507,840 |
| ALLY | 45.66▲ | +0.22 (+0.48%) | 45.949 | 45.54 | 2,008,873 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| ALSN | 121.03▲ | +1.56 (+1.31%) | 122.45 | 120.17 | 570,130 |
| AMBA | 67.12▼ | -3.02 (-4.31%) | 71.065 | 67.08 | 884,001 |
| AMBQ | 82.05▼ | -3.44 (-4.02%) | 85.97 | 81.575 | 546,358 |
| AMBR | 1.47▲ | +0.06 (+4.26%) | 1.51 | 1.31 | 35,571 |
| AMCR | 41.42▲ | +0.31 (+0.75%) | 41.6598 | 40.98 | 2,300,975 |
| AME | 231.90▲ | +1.45 (+0.63%) | 233.948 | 231.455 | 561,557 |
| AMH | 32.43▼ | -0.19 (-0.58%) | 32.93 | 32.285 | 1,410,547 |
| AMPL | 6.65▼ | -0.19 (-2.78%) | 6.84 | 6.505 | 1,827,489 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMRC | 27.15▼ | -0.99 (-3.52%) | 28.585 | 27.05 | 435,259 |
| AMT | 184.47▼ | -1.29 (-0.69%) | 187.29 | 183.47 | 1,786,186 |
| AMTB | 23.20▼ | -0.11 (-0.47%) | 23.69 | 23.05 | 127,382 |
| AMTM | 22.16▼ | -0.26 (-1.16%) | 22.565 | 21.94 | 1,246,371 |
| AMTX | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.905 | 992,079 |
| AMUU | 226.60▼ | -38.48 (-14.52%) | 264.41 | 226.60 | 93,347 |
| AMYY | 15.7918▼ | -0.0932 (-0.59%) | 15.91 | 15.7918 | 13,750 |
| AMZU | 36.08▼ | -0.01 (-0.03%) | 37.05 | 35.88 | 1,888,414 |
| AMZZ | 33.1703▲ | +0.0399 (+0.12%) | 34.11 | 33.00 | 104,909 |
| ANAB | 57.61▼ | -1.90 (-3.19%) | 60.49 | 57.38 | 402,679 |
| ANDE | 69.21▼ | -0.66 (-0.94%) | 70.515 | 68.80 | 244,506 |
| ANET | 168.01▼ | -1.08 (-0.64%) | 171.21 | 166.7801 | 6,492,659 |
| ANIP | 83.00▲ | +0.71 (+0.86%) | 83.25 | 82.165 | 247,922 |
| ANRO | 21.00▼ | -0.17 (-0.80%) | 22.125 | 20.67 | 199,849 |
| ANVS | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.77 | 650,787 |
| AOD | 10.45▼ | -0.06 (-0.57%) | 10.555 | 10.435 | 285,635 |
| AON | 331.45▲ | +1.94 (+0.59%) | 333.15 | 329.13 | 823,529 |
| AOR | 69.65▼ | -0.13 (-0.19%) | 69.95 | 69.6201 | 220,283 |
| AOS | 60.24▲ | +0.22 (+0.37%) | 61.23 | 60.17 | 933,738 |
| AOSL | 45.17▼ | -2.185 (-4.61%) | 49.30 | 44.91 | 678,576 |
| AOTG | 63.0511▼ | -1.5407 (-2.39%) | 64.59 | 63.0511 | 4,997 |