Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05▲ | +0.15 (+0.29%) | 51.56 | 50.45 | 3,277,979 |
| AAP | 42.80▲ | +0.04 (+0.09%) | 43.6143 | 42.54 | 1,196,095 |
| AAPL | 324.96▼ | -0.17 (-0.05%) | 328.40 | 323.53 | 33,746,700 |
| AAXJ | 116.79▲ | +0.51 (+0.44%) | 116.85 | 116.14 | 219,577 |
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABTC | 7.87▲ | +0.16 (+2.08%) | 8.09 | 7.63 | 846,706 |
| ACET | 9.26 | +0.00 (+0.00%) | 9.65 | 9.0009 | 60,954 |
| ACH | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.13 | 898,267 |
| ACHC | 27.75▼ | -0.50 (-1.77%) | 28.59 | 27.50 | 1,138,396 |
| ACIW | 52.46▲ | +1.23 (+2.40%) | 52.55 | 50.5172 | 602,280 |
| ACN | 187.68▼ | -0.41 (-0.22%) | 190.045 | 185.44 | 2,823,120 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACWX | 77.32▲ | +0.48 (+0.62%) | 77.335 | 76.96 | 1,310,219 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.48 | 20.41 | 278,812 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADEA | 24.98▲ | +0.61 (+2.50%) | 25.005 | 24.45 | 680,919 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADPT | 24.66▲ | +0.32 (+1.31%) | 25.23 | 24.185 | 1,621,654 |
| ADV | 31.92▼ | -0.71 (-2.18%) | 34.39 | 31.71 | 49,469 |
| AEC | 4.32▲ | +0.1296 (+3.09%) | 4.39 | 4.21 | 28,002 |
| AEF | 9.60 | +0.00 (+0.00%) | 9.6161 | 9.52 | 53,515 |
| AEIS | 268.19▲ | +1.19 (+0.45%) | 272.17 | 261.72 | 420,223 |
| AERO | 14.78▲ | +0.22 (+1.51%) | 14.9886 | 14.64 | 144,629 |
| AERT | 7.23▼ | -0.05 (-0.69%) | 7.49 | 6.98 | 9,470 |
| AEVA | 15.17▲ | +0.39 (+2.64%) | 15.27 | 14.452 | 1,317,325 |
| AFCG | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.50 | 65,815 |
| AFG | 142.60▲ | +0.18 (+0.13%) | 143.44 | 142.095 | 210,090 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AFLG | 44.75▲ | +0.26 (+0.58%) | 44.81 | 44.545 | 40,203 |
| AGBK | 6.73▲ | +0.10 (+1.51%) | 6.87 | 6.66 | 171,294 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGIO | 34.13▼ | -0.08 (-0.23%) | 34.93 | 33.535 | 650,861 |
| AGL | 87.38▼ | -0.09 (-0.10%) | 91.14 | 86.81 | 178,639 |
| AHR | 56.21▼ | -0.33 (-0.58%) | 56.78 | 55.69 | 1,891,830 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AIFD | 50.225▼ | -0.225 (-0.45%) | 50.3057 | 49.90 | 7,751 |
| AIFF | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.04 | 78,600 |
| AIIR | 7.40▼ | -0.07 (-0.94%) | 8.00 | 7.40 | 7,677 |
| AIO | 25.83▲ | +0.03 (+0.12%) | 25.8499 | 25.57 | 46,257 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| AIV | 2.56▲ | +0.01 (+0.39%) | 2.57 | 2.53 | 608,644 |
| AIX | 23.0568▲ | +0.034 (+0.15%) | 23.0568 | 23.05 | 214 |
| AIZ | 284.07▲ | +3.29 (+1.17%) | 286.01 | 278.96 | 216,600 |
| AKA | 10.92▲ | +0.42 (+4.00%) | 10.99 | 10.62 | 2,792 |
| AKAM | 105.09▼ | -1.37 (-1.29%) | 106.34 | 104.01 | 2,049,469 |
| ALAB | 274.13▼ | -5.78 (-2.06%) | 278.63 | 267.01 | 2,841,217 |
| ALAI | 44.2299▲ | +0.2199 (+0.50%) | 44.24 | 43.78 | 36,338 |
| ALDX | 1.49 | +0.00 (+0.00%) | 1.54 | 1.46 | 494,800 |
| ALGM | 35.47 | +0.00 (+0.00%) | 36.41 | 35.025 | 1,606,884 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALHC | 13.59 | +0.00 (+0.00%) | 13.87 | 13.40 | 3,631,038 |
| ALLT | 7.46▼ | -0.10 (-1.32%) | 7.595 | 7.41 | 177,858 |
| ALLW | 30.03▲ | +0.14 (+0.47%) | 30.03 | 29.855 | 384,015 |
| ALOY | 10.21▲ | +0.23 (+2.30%) | 10.46 | 9.73 | 1,773,381 |
| ALTY | 12.285▲ | +0.022 (+0.18%) | 12.29 | 12.23 | 12,749 |
| ALVO | 5.34▲ | +0.10 (+1.91%) | 5.415 | 5.171 | 700,269 |
| AMBP | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.07 | 1,427,362 |
| AMC | 2.64▲ | +0.06 (+2.33%) | 2.72 | 2.57 | 17,115,800 |
| AMD | 457.06▼ | -2.55 (-0.55%) | 462.21 | 452.36 | 11,938,812 |
| AMDD | 31.1379▲ | +0.1907 (+0.62%) | 31.445 | 30.79 | 278,969 |
| AMDY | 41.60▼ | -0.31 (-0.74%) | 42.1494 | 41.2965 | 212,836 |
| AMEM | 24.95▲ | +0.1131 (+0.46%) | 24.95 | 24.825 | 1,498 |
| AMKR | 47.17▲ | +1.44 (+3.15%) | 47.2634 | 45.465 | 3,587,204 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AMPG | 3.32▲ | +0.08 (+2.47%) | 3.43 | 3.26 | 1,366,300 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMST | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 69,400 |
| AMTX | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.79 | 613,074 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMZD | 8.595▼ | -0.0044 (-0.05%) | 8.64 | 8.5598 | 8,222,281 |
| AMZN | 254.98▲ | +0.06 (+0.02%) | 256.24 | 253.40 | 24,013,334 |
| ANDG | 56.12▲ | +0.40 (+0.72%) | 57.31 | 55.70 | 294,412 |
| ANET | 186.10▼ | -3.16 (-1.67%) | 189.89 | 184.08 | 4,225,682 |
| ANGX | 4.49▲ | +0.15 (+3.46%) | 4.54 | 4.29 | 917,169 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| ANL | 13.855▲ | +0.225 (+1.65%) | 14.20 | 13.48 | 77,607 |
| AOD | 10.64▼ | -0.01 (-0.09%) | 10.7199 | 10.62 | 270,928 |
| AOM | 49.59▲ | +0.13 (+0.26%) | 49.61 | 49.50 | 73,015 |
| AOMR | 8.25▲ | +0.05 (+0.61%) | 8.37 | 8.2101 | 84,396 |
| AOUT | 9.95▼ | -0.05 (-0.50%) | 10.25 | 9.87 | 35,667 |
| AP | 8.74▲ | +0.36 (+4.30%) | 8.98 | 8.543 | 54,579 |
| APAC | 10.25▼ | -2.6464 (-20.52%) | 10.25 | 10.25 | 6,122 |
| APEI | 45.75▼ | -0.10 (-0.22%) | 46.54 | 45.08 | 221,584 |
| APO | 132.29▲ | +0.60 (+0.46%) | 134.63 | 130.7752 | 2,116,160 |
| APP | 319.05▲ | +7.31 (+2.34%) | 320.83 | 305.67 | 3,869,535 |
| APPF | 224.27▼ | -1.01 (-0.45%) | 227.68 | 222.1915 | 270,890 |
| APPN | 39.89▼ | -0.50 (-1.24%) | 40.93 | 39.49 | 637,531 |
| APPS | 9.78▼ | -0.22 (-2.20%) | 10.05 | 9.75 | 2,319,055 |
| APPX | 13.42▲ | +0.61 (+4.76%) | 13.55 | 12.33 | 815,020 |
| APTV | 45.03▲ | +0.18 (+0.40%) | 46.00 | 44.85 | 2,554,276 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AQLG | 26.3778▲ | +0.0762 (+0.29%) | 26.3778 | 26.3778 | 7 |
| AQST | 5.38▲ | +0.14 (+2.67%) | 5.39 | 5.25 | 1,810,579 |
| ARBE | 0.63▼ | -0.0139 (-2.16%) | 0.6518 | 0.63 | 543,283 |
| ARCB | 133.93▲ | +1.21 (+0.91%) | 136.627 | 132.00 | 206,191 |
| AREN | 0.95▲ | +0.02 (+2.15%) | 1.041 | 0.88 | 460,044 |