Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| AADR | 87.36▲ | +1.275 (+1.48%) | 87.36 | 86.925 | 1,459 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AAME | 2.33▼ | -0.1322 (-5.37%) | 2.47 | 2.30 | 7,669 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| ABSI | 5.30▼ | -0.055 (-1.03%) | 5.56 | 5.26 | 3,318,610 |
| ABTC | 1.12▼ | -0.02 (-1.75%) | 1.165 | 1.11 | 9,925,159 |
| ACA | 128.86▲ | +1.31 (+1.03%) | 128.97 | 125.99 | 138,176 |
| ACCO | 3.87▼ | -0.05 (-1.28%) | 3.94 | 3.805 | 720,593 |
| ACFN | 17.525▲ | +0.755 (+4.50%) | 17.525 | 16.64 | 7,764 |
| ACKY | 19.0744▲ | +0.1132 (+0.60%) | 19.0799 | 18.83 | 20,193 |
| ACLS | 162.15▲ | +0.51 (+0.32%) | 167.6486 | 158.3626 | 549,041 |
| ACNB | 52.53▼ | -0.11 (-0.21%) | 52.92 | 52.155 | 43,328 |
| ACNT | 13.93▲ | +0.17 (+1.24%) | 13.95 | 13.75 | 48,551 |
| ACVF | 52.5875▲ | +0.0167 (+0.03%) | 52.63 | 52.37 | 6,191 |
| ACWI | 155.88▲ | +1.23 (+0.80%) | 156.08 | 154.43 | 2,287,919 |
| ACXP | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.95 | 106,966 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADIL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.3605 | 54,578 |
| ADMA | 8.50▲ | +0.09 (+1.07%) | 8.72 | 8.30 | 4,258,703 |
| ADPT | 13.13▼ | -0.50 (-3.67%) | 13.57 | 12.945 | 1,249,322 |
| ADSE | 11.32▲ | +0.22 (+1.98%) | 11.3531 | 10.09 | 3,951 |
| ADV | 34.95▲ | +0.02 (+0.06%) | 35.29 | 32.3901 | 59,330 |
| AFLG | 43.20▲ | +0.19 (+0.44%) | 43.27 | 42.91 | 39,216 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AFSM | 37.41▼ | -0.0625 (-0.17%) | 37.4656 | 37.165 | 10,038 |
| AGEN | 3.47▲ | +0.03 (+0.87%) | 3.58 | 3.39 | 575,731 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGIO | 28.77▲ | +0.35 (+1.23%) | 28.87 | 28.08 | 692,744 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AHYB | 46.21▲ | +0.03 (+0.06%) | 46.24 | 46.145 | 2,383 |
| AIMD | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 13,344 |
| AIMS | 26.6496▼ | -0.0471 (-0.18%) | 26.65 | 26.5745 | 1,915 |
| AINP | 25.015▲ | +0.01 (+0.04%) | 25.015 | 24.99 | 17,069 |
| AIRI | 2.86▼ | -0.09 (-3.05%) | 2.99 | 2.85 | 14,881 |
| AIV | 4.26▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 890,519 |
| AKR | 21.15▼ | -0.44 (-2.04%) | 21.505 | 21.09 | 647,460 |
| ALCO | 41.32▲ | +0.15 (+0.36%) | 41.32 | 40.41 | 13,274 |
| ALCY | 11.80▲ | +0.09 (+0.77%) | 11.80 | 11.70 | 2,511 |
| ALGN | 161.75▼ | -4.04 (-2.44%) | 165.77 | 160.875 | 618,188 |
| ALLR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.5101 | 100,817 |
| ALMS | 24.86▲ | +1.35 (+5.74%) | 25.39 | 22.80 | 841,719 |
| ALOY | 8.89▼ | -0.21 (-2.31%) | 9.21 | 8.80 | 1,155,118 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALTY | 12.355▼ | -0.0296 (-0.24%) | 12.3693 | 12.34 | 9,764 |
| ALX | 226.85▼ | -6.28 (-2.69%) | 232.68 | 225.50 | 29,209 |
| ALXO | 2.03 | +0.00 (+0.00%) | 2.10 | 1.95 | 565,063 |
| AMBR | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.93 | 28,025 |
| AMC | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 18,258,570 |
| AMCR | 39.10▼ | -0.12 (-0.31%) | 39.725 | 39.06 | 2,765,572 |
| AMD | 445.50▼ | -2.79 (-0.62%) | 459.50 | 432.65 | 29,021,704 |
| AMDL | 53.37▼ | -0.70 (-1.29%) | 56.70 | 50.2558 | 6,868,923 |
| AMIX | 0.3295▼ | -0.0004 (-0.12%) | 0.34 | 0.3202 | 65,545 |
| AMKR | 74.61▲ | +1.16 (+1.58%) | 76.37 | 73.08 | 3,299,003 |
| AMOM | 58.4962▲ | +0.3382 (+0.58%) | 58.7299 | 58.28 | 3,252 |
| AMRN | 15.02▲ | +0.07 (+0.47%) | 15.29 | 14.81 | 48,662 |
| AMTB | 22.50▼ | -0.48 (-2.09%) | 22.97 | 22.253 | 159,739 |
| AMTX | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.15 | 1,238,556 |
| AMWL | 7.73▼ | -0.16 (-2.03%) | 7.89 | 7.485 | 35,320 |
| AMZA | 47.5889▼ | -0.1311 (-0.27%) | 47.6599 | 47.0601 | 26,470 |
| AMZZ | 40.45▲ | +1.24 (+3.16%) | 40.65 | 38.56 | 136,724 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| ANGO | 10.84▼ | -0.06 (-0.55%) | 10.99 | 10.72 | 235,235 |
| ANPA | 6.355▲ | +0.295 (+4.87%) | 6.88 | 6.13 | 17,371 |
| ANVS | 2.22▼ | -0.06 (-2.63%) | 2.339 | 2.22 | 645,575 |
| AOA | 96.73▲ | +0.50 (+0.52%) | 96.81 | 96.075 | 68,818 |
| AOD | 10.53▲ | +0.08 (+0.77%) | 10.54 | 10.405 | 280,072 |
| AOM | 49.43▲ | +0.14 (+0.28%) | 49.4391 | 49.24 | 113,675 |
| AOTS | 22.9737▲ | +0.0137 (+0.06%) | 22.9737 | 22.8699 | 688 |
| APA | 36.97▼ | -0.12 (-0.32%) | 37.33 | 36.142 | 4,688,234 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APG | 43.26▲ | +0.10 (+0.23%) | 43.50 | 42.92 | 1,534,235 |
| APLD | 45.48▲ | +1.55 (+3.53%) | 46.28 | 42.93 | 15,283,260 |
| APO | 131.60▼ | -0.33 (-0.25%) | 133.22 | 129.00 | 2,222,166 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| APUS | 1.31▼ | -0.09 (-6.43%) | 1.38 | 1.30 | 48,147 |
| AQB | 0.861▼ | -0.009 (-1.03%) | 0.9109 | 0.861 | 23,954 |
| ARB | 29.59▼ | -0.12 (-0.40%) | 29.84 | 29.48 | 10,864 |
| ARCO | 8.51▼ | -0.13 (-1.50%) | 8.64 | 8.46 | 509,386 |
| ARE | 47.27▲ | +0.77 (+1.66%) | 47.37 | 45.54 | 1,296,407 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| ARES | 123.18▼ | -0.48 (-0.39%) | 124.79 | 120.11 | 2,314,175 |
| ARL | 13.03▼ | -0.06 (-0.46%) | 13.4999 | 13.01 | 1,317 |
| AROW | 35.46▼ | -0.40 (-1.12%) | 35.89 | 35.20 | 50,417 |
| ARP | 33.78▲ | +0.0522 (+0.15%) | 33.82 | 33.63 | 5,179 |
| ARQ | 2.55▼ | -0.16 (-5.90%) | 2.73 | 2.54 | 208,087 |
| ASAN | 5.71▼ | -0.30 (-4.99%) | 5.9512 | 5.68 | 3,948,077 |
| ASB | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.39 | 1,194,090 |
| ASIX | 22.37▼ | -0.12 (-0.53%) | 23.03 | 22.23 | 246,519 |
| ASMB | 31.72▲ | +0.90 (+2.92%) | 31.94 | 30.31 | 66,230 |
| ASND | 243.58▲ | +5.93 (+2.50%) | 245.54 | 235.52 | 423,724 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ASTI | 4.93▲ | +0.28 (+6.02%) | 5.11 | 4.50 | 816,645 |
| ATAI | 4.24▲ | +0.09 (+2.17%) | 4.31 | 4.09 | 4,176,779 |
| ATCH | 0.2447▼ | -0.0093 (-3.66%) | 0.254 | 0.2427 | 2,043,162 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATLC | 76.32▼ | -1.28 (-1.65%) | 77.50 | 72.835 | 48,960 |