Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.00▲ | +0.21 (+1.78%) | 12.15 | 11.66 | 24,846 |
| AAON | 132.05▼ | -0.57 (-0.43%) | 137.67 | 131.93 | 732,885 |
| AAPB | 37.3868▼ | -1.6299 (-4.18%) | 41.12 | 37.37 | 65,019 |
| AARD | 3.59▼ | -0.09 (-2.45%) | 3.985 | 3.58 | 108,434 |
| ABCL | 5.42▼ | -0.20 (-3.56%) | 5.94 | 5.35 | 4,771,105 |
| ABEO | 5.38▼ | -0.08 (-1.47%) | 5.56 | 5.345 | 706,920 |
| ABOS | 2.17▲ | +0.02 (+0.93%) | 2.27 | 2.15 | 215,723 |
| ABR | 5.29▲ | +0.04 (+0.76%) | 5.365 | 5.21 | 3,038,670 |
| ABSI | 6.55▲ | +0.15 (+2.34%) | 6.75 | 6.445 | 2,744,454 |
| ABVC | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 77,636 |
| ABX | 8.71▼ | -0.05 (-0.57%) | 8.99 | 8.71 | 316,774 |
| ACAD | 21.70▲ | +0.14 (+0.65%) | 21.79 | 21.27 | 883,774 |
| ACB | 3.41▲ | +0.03 (+0.89%) | 3.50 | 3.36 | 486,083 |
| ACET | 7.22▼ | -0.04 (-0.55%) | 7.46 | 7.1268 | 53,774 |
| ACIC | 10.21▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 205,527 |
| ACM | 70.85▼ | -0.29 (-0.41%) | 71.23 | 69.60 | 1,348,760 |
| ACN | 174.43▼ | -3.82 (-2.14%) | 180.18 | 174.37 | 3,738,279 |
| ACNB | 55.54▲ | +0.66 (+1.20%) | 56.15 | 54.96 | 39,468 |
| ACTS | 27.0026▲ | +0.0711 (+0.26%) | 27.31 | 27.00 | 2,213 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.98 | 1.77 | 66,997 |
| ACU | 43.54▼ | -0.19 (-0.43%) | 44.30 | 43.00 | 10,128 |
| ACVA | 5.65▼ | -0.01 (-0.18%) | 5.705 | 5.555 | 2,007,613 |
| ADAG | 3.26▼ | -0.06 (-1.81%) | 3.39 | 3.225 | 81,900 |
| ADAM | 8.91▼ | -0.07 (-0.78%) | 9.095 | 8.91 | 419,320 |
| ADBU | 24.7924▼ | -1.2899 (-4.95%) | 25.76 | 24.625 | 17,980 |
| ADP | 229.075▼ | -2.875 (-1.24%) | 231.605 | 228.83 | 1,607,716 |
| ADPV | 46.50▲ | +0.8965 (+1.97%) | 46.64 | 46.31 | 5,572 |
| ADUS | 90.71▼ | -1.39 (-1.51%) | 93.055 | 90.53 | 184,279 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AEI | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.29 | 8,201 |
| AENT | 5.50▼ | -0.07 (-1.26%) | 5.96 | 5.50 | 16,462 |
| AER | 135.71▼ | -1.23 (-0.90%) | 137.98 | 135.49 | 837,545 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFK | 26.38▲ | +0.20 (+0.76%) | 26.70 | 26.1195 | 45,961 |
| AFLG | 43.07▲ | +0.06 (+0.14%) | 43.3899 | 43.045 | 28,480 |
| AFRM | 65.46▲ | +1.85 (+2.91%) | 66.18 | 62.48 | 3,553,446 |
| AGGY | 43.25▼ | -0.055 (-0.13%) | 43.36 | 43.25 | 47,245 |
| AGIO | 27.44▼ | -0.85 (-3.00%) | 28.74 | 27.185 | 520,708 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AGYS | 89.09▲ | +0.57 (+0.64%) | 89.92 | 87.08 | 265,805 |
| AGZ | 108.63▼ | -0.035 (-0.03%) | 108.78 | 108.63 | 8,448 |
| AHCO | 9.65▼ | -0.24 (-2.43%) | 9.925 | 9.59 | 908,101 |
| AHRT | 6.77▲ | +0.05 (+0.74%) | 6.83 | 6.74 | 556,971 |
| AHT | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.97 | 10,192 |
| AIA | 136.97▲ | +3.80 (+2.85%) | 138.49 | 136.09 | 391,524 |
| AIFD | 53.0691▲ | +0.9007 (+1.73%) | 53.63 | 52.78 | 17,505 |
| AIO | 26.45▲ | +0.18 (+0.69%) | 26.69 | 26.29 | 54,787 |
| AIOT | 3.86▲ | +0.02 (+0.52%) | 4.01 | 3.86 | 1,087,521 |
| AIP | 35.26▲ | +0.98 (+2.86%) | 35.50 | 33.97 | 820,787 |
| AIRG | 6.97▲ | +0.18 (+2.65%) | 7.01 | 6.80 | 75,994 |
| AIRO | 8.38▲ | +0.09 (+1.09%) | 8.585 | 8.19 | 376,656 |
| AIRR | 128.14▲ | +0.17 (+0.13%) | 129.93 | 127.11 | 444,558 |
| AIRS | 5.03▼ | -0.08 (-1.57%) | 5.37 | 4.97 | 636,763 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| ALAI | 43.54▲ | +0.27 (+0.62%) | 44.00 | 43.43 | 41,245 |
| ALBT | 0.341▼ | -0.0161 (-4.51%) | 0.3796 | 0.3401 | 148,816 |
| ALC | 66.11▼ | -0.70 (-1.05%) | 66.88 | 66.10 | 1,340,522 |
| ALGT | 82.31▼ | -1.81 (-2.15%) | 85.22 | 82.04 | 458,384 |
| ALHC | 15.35▼ | -0.02 (-0.13%) | 15.66 | 15.05 | 4,614,874 |
| ALKS | 42.45▼ | -0.35 (-0.82%) | 43.78 | 42.1907 | 1,292,043 |
| ALLT | 7.51▲ | +0.115 (+1.56%) | 7.535 | 7.32 | 295,420 |
| ALLW | 29.33▲ | +0.03 (+0.10%) | 29.55 | 29.305 | 431,914 |
| ALNT | 87.18▲ | +2.32 (+2.73%) | 89.18 | 84.8201 | 183,727 |
| ALT | 2.73▲ | +0.02 (+0.74%) | 2.78 | 2.6801 | 2,170,877 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |
| AMBQ | 79.15▲ | +4.66 (+6.26%) | 80.81 | 75.76 | 386,507 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMCI | 4.87▲ | +0.11 (+2.31%) | 4.89 | 4.75 | 34,208 |
| AMCR | 37.82▼ | -0.31 (-0.81%) | 38.00 | 37.49 | 2,669,227 |
| AMD | 490.33▲ | +23.95 (+5.14%) | 494.97 | 477.71 | 25,099,765 |
| AMDD | 3.26▼ | -0.18 (-5.23%) | 3.365 | 3.23 | 12,629,116 |
| AMDG | 104.2265▲ | +9.2865 (+9.78%) | 105.495 | 99.60 | 62,705 |
| AMPX | 18.83▼ | -0.86 (-4.37%) | 20.4407 | 18.50 | 4,957,508 |
| AMTX | 2.22▼ | -0.03 (-1.33%) | 2.36 | 2.20 | 841,494 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.05 | 26.01 | 1,686 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| AMZA | 46.34▼ | -0.23 (-0.49%) | 47.1835 | 46.34 | 22,363 |
| AMZU | 35.98▼ | -0.27 (-0.74%) | 37.20 | 35.4499 | 2,174,854 |
| AMZY | 11.19▲ | +0.03 (+0.27%) | 11.34 | 11.11 | 296,238 |
| ANAB | 51.36▲ | +0.99 (+1.97%) | 52.715 | 50.06 | 384,539 |
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| ANGI | 6.01▲ | +0.09 (+1.52%) | 6.045 | 5.665 | 1,014,193 |
| ANIK | 14.60▲ | +0.12 (+0.83%) | 14.84 | 14.40 | 53,845 |
| ANIP | 80.13▼ | -0.98 (-1.21%) | 81.50 | 80.12 | 251,833 |
| ANL | 10.23▲ | +0.28 (+2.81%) | 10.39 | 9.50 | 165,567 |
| ANTX | 3.85▲ | +0.03 (+0.79%) | 4.02 | 3.81 | 132,747 |
| AOR | 68.47▲ | +0.19 (+0.28%) | 68.90 | 68.42 | 235,605 |
| AOTS | 22.925▼ | -0.2147 (-0.93%) | 23.09 | 22.925 | 1,110 |
| APA | 37.66▲ | +1.09 (+2.98%) | 37.74 | 36.98 | 3,841,960 |
| APC | 19.69▼ | -0.01 (-0.05%) | 20.35 | 19.645 | 77,569 |
| APH | 143.60▲ | +4.79 (+3.45%) | 145.95 | 141.855 | 7,497,517 |
| APIE | 37.67▼ | -0.02 (-0.05%) | 38.00 | 37.67 | 38,364 |
| APLD | 40.945▲ | +1.325 (+3.34%) | 41.43 | 39.265 | 15,599,958 |
| APPN | 24.43▼ | -0.30 (-1.21%) | 25.26 | 23.815 | 745,920 |
| APTV | 69.29▲ | +0.69 (+1.01%) | 70.73 | 68.53 | 2,731,509 |
| AQB | 0.97▼ | -0.01 (-1.02%) | 0.9725 | 0.945 | 25,806 |