Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.26▲ | +0.52 (+0.46%) | 115.64 | 112.70 | 1,159,614 |
| AAA | 24.935▼ | -0.0249 (-0.10%) | 24.97 | 24.92 | 5,033 |
| AAPB | 36.86▼ | -0.2382 (-0.64%) | 37.23 | 36.3305 | 69,387 |
| AAPU | 38.13▼ | -0.20 (-0.52%) | 38.69 | 37.44 | 1,575,859 |
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| AAXJ | 117.05▲ | +0.25 (+0.21%) | 117.26 | 115.975 | 356,976 |
| ABEV | 3.15 | +0.00 (+0.00%) | 3.21 | 3.13 | 20,306,725 |
| ABIG | 33.9725▲ | +0.2921 (+0.87%) | 33.985 | 33.9725 | 4,108 |
| ABNB | 133.67▲ | +0.70 (+0.53%) | 134.66 | 132.61 | 2,587,959 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABUS | 4.35▲ | +0.04 (+0.93%) | 4.365 | 4.235 | 926,160 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0404 | 76,369 |
| ABVE | 0.519▲ | +0.0062 (+1.21%) | 0.5795 | 0.5074 | 2,356,431 |
| ACA | 129.91▲ | +1.05 (+0.81%) | 132.09 | 128.24 | 157,209 |
| ACHC | 26.80▼ | -0.35 (-1.29%) | 27.57 | 26.735 | 2,076,444 |
| ACHV | 5.79▼ | -0.17 (-2.85%) | 6.138 | 5.75 | 900,525 |
| ACI | 16.51▼ | -0.03 (-0.18%) | 16.835 | 16.44 | 4,356,371 |
| ACLS | 161.64▼ | -0.51 (-0.31%) | 165.4636 | 160.00 | 386,848 |
| ACNB | 52.59▲ | +0.06 (+0.11%) | 53.45 | 52.59 | 44,294 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.41 | 5.34 | 294,271 |
| ACV | 27.42▼ | -0.095 (-0.35%) | 27.70 | 27.18 | 22,598 |
| ACXP | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 96,315 |
| ADC | 75.28▲ | +0.12 (+0.16%) | 75.72 | 74.75 | 532,056 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| ADNT | 22.53▲ | +0.50 (+2.27%) | 22.84 | 22.01 | 491,782 |
| ADT | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.825 | 6,911,918 |
| ADTN | 15.28▼ | -0.49 (-3.11%) | 16.18 | 15.07 | 1,556,312 |
| ADV | 34.06▼ | -0.89 (-2.55%) | 36.1299 | 33.85 | 55,266 |
| AEHR | 106.34▲ | +3.09 (+2.99%) | 108.751 | 99.149 | 2,103,906 |
| AEI | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 7,029 |
| AEM | 192.66▼ | -3.31 (-1.69%) | 195.53 | 191.62 | 1,474,889 |
| AEO | 15.53▲ | +0.11 (+0.71%) | 15.96 | 15.43 | 2,798,427 |
| AERO | 14.95▼ | -0.28 (-1.84%) | 15.7407 | 14.84 | 238,685 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AETH | 32.565▼ | -0.0133 (-0.04%) | 32.565 | 32.4701 | 482 |
| AFG | 132.61▲ | +0.24 (+0.18%) | 133.98 | 132.34 | 247,842 |
| AFK | 27.86▼ | -0.31 (-1.10%) | 28.46 | 27.73 | 37,099 |
| AFL | 116.39▲ | +0.91 (+0.79%) | 116.93 | 115.42 | 1,075,473 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AFOS | 44.1228▼ | -0.0494 (-0.11%) | 44.175 | 44.01 | 9,769 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AGGY | 43.44▼ | -0.01 (-0.02%) | 43.56 | 43.44 | 59,459 |
| AGI | 43.46▼ | -0.19 (-0.44%) | 43.78 | 42.61 | 1,767,407 |
| AGIO | 28.73▼ | -0.04 (-0.14%) | 29.18 | 28.34 | 595,339 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| AHYB | 46.215▲ | +0.005 (+0.01%) | 46.33 | 46.215 | 1,768 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AIG | 75.71▼ | -0.07 (-0.09%) | 76.72 | 75.43 | 1,949,079 |
| AIN | 63.43▲ | +0.16 (+0.25%) | 63.89 | 62.49 | 128,618 |
| AIOT | 3.26▼ | -0.03 (-0.91%) | 3.33 | 3.23 | 955,038 |
| AIT | 315.72▲ | +4.85 (+1.56%) | 316.94 | 311.255 | 179,166 |
| AKAM | 155.67▼ | -5.47 (-3.39%) | 159.00 | 153.61 | 4,077,331 |
| AKO.B | 27.08▲ | +0.09 (+0.33%) | 28.45 | 27.00 | 4,123 |
| AKR | 21.17▲ | +0.02 (+0.09%) | 21.37 | 21.11 | 536,791 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALDX | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.638 | 705,034 |
| ALG | 151.98▲ | +0.35 (+0.23%) | 154.01 | 150.695 | 109,431 |
| ALGN | 160.53▼ | -1.22 (-0.75%) | 163.59 | 159.915 | 633,662 |
| ALGS | 6.69▲ | +0.02 (+0.30%) | 6.81 | 6.34 | 213,450 |
| ALK | 38.16▼ | -0.40 (-1.04%) | 39.45 | 37.7772 | 2,638,977 |
| ALLE | 131.14▲ | +0.50 (+0.38%) | 132.61 | 130.6101 | 467,438 |
| ALLO | 2.14▼ | -0.19 (-8.15%) | 2.345 | 2.10 | 9,164,513 |
| ALLY | 42.37▲ | +0.66 (+1.58%) | 42.73 | 42.1201 | 1,477,138 |
| ALOY | 8.89 | +0.00 (+0.00%) | 8.99 | 8.41 | 1,257,343 |
| ALT | 2.92▼ | -0.10 (-3.31%) | 3.0294 | 2.905 | 2,379,208 |
| ALTG | 6.53▲ | +0.02 (+0.31%) | 6.77 | 6.51 | 176,053 |
| ALTL | 46.4809▲ | +0.3209 (+0.70%) | 46.4809 | 46.19 | 2,641 |
| ALV | 120.64▼ | -0.74 (-0.61%) | 123.14 | 120.60 | 609,944 |
| AMAL | 40.42▲ | +0.41 (+1.02%) | 40.80 | 40.02 | 87,883 |
| AMBO | 2.42▼ | -0.18 (-6.92%) | 2.5357 | 2.02 | 97,856 |
| AMBP | 4.01 | +0.00 (+0.00%) | 4.0499 | 3.975 | 673,626 |
| AMBR | 1.97▲ | +0.04 (+2.07%) | 2.08 | 1.96 | 27,804 |
| AMC | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 21,041,881 |
| AMCR | 38.59▼ | -0.51 (-1.30%) | 39.465 | 38.555 | 2,311,980 |
| AMD | 449.70▲ | +4.20 (+0.94%) | 453.31 | 435.69 | 26,027,177 |
| AMDD | 3.68▼ | -0.04 (-1.08%) | 3.8099 | 3.66 | 13,310,784 |
| AMG | 302.10▼ | -1.38 (-0.45%) | 307.76 | 301.4801 | 156,664 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMP | 472.04▲ | +2.86 (+0.61%) | 475.7799 | 466.48 | 316,624 |
| AMPX | 17.87▲ | +0.35 (+2.00%) | 18.21 | 17.31 | 5,132,072 |
| AMRN | 14.78▼ | -0.24 (-1.60%) | 15.2127 | 14.73 | 44,464 |
| AMRZ | 50.89▲ | +0.07 (+0.14%) | 51.89 | 50.82 | 1,506,650 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AMTB | 22.65▲ | +0.15 (+0.67%) | 22.96 | 22.51 | 161,118 |
| AMTX | 2.31▲ | +0.10 (+4.52%) | 2.39 | 2.21 | 1,185,635 |
| AMWL | 7.78▲ | +0.05 (+0.65%) | 7.84 | 7.32 | 33,856 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AMZU | 43.28▼ | -0.92 (-2.08%) | 44.37 | 43.10 | 1,837,951 |
| AN | 192.65▲ | +1.54 (+0.81%) | 197.10 | 192.01 | 225,008 |
| ANAB | 62.19▼ | -0.495 (-0.79%) | 63.63 | 59.9407 | 469,350 |
| ANGO | 11.03▲ | +0.19 (+1.75%) | 11.21 | 10.76 | 283,574 |
| ANIP | 79.58▼ | -1.30 (-1.61%) | 81.47 | 78.93 | 216,839 |
| ANNX | 5.37▼ | -0.08 (-1.47%) | 5.525 | 5.33 | 1,587,682 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |