Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.81▲ | +0.93 (+0.74%) | 127.77 | 125.015 | 1,210,066 |
| AALG | 13.9734▼ | -0.3706 (-2.58%) | 14.66 | 13.84 | 6,281 |
| AAME | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.51 | 10,430 |
| AAOI | 44.46▲ | +0.47 (+1.07%) | 46.6623 | 42.05 | 2,745,300 |
| AAPU | 29.17▼ | -1.41 (-4.61%) | 30.69 | 29.115 | 1,585,021 |
| AAT | 18.56▲ | +0.31 (+1.70%) | 18.74 | 18.30 | 307,900 |
| ABCL | 3.10▲ | +0.16 (+5.44%) | 3.22 | 3.05 | 2,749,919 |
| ABCS | 31.3527▲ | +0.2447 (+0.79%) | 31.44 | 31.1818 | 1,712 |
| ABM | 44.51▲ | +1.07 (+2.46%) | 44.82 | 43.41 | 402,682 |
| ABSI | 2.55▲ | +0.13 (+5.37%) | 2.65 | 2.4457 | 2,587,983 |
| ABT | 112.68▲ | +1.21 (+1.09%) | 113.11 | 111.40 | 7,696,000 |
| ABUS | 3.98▼ | -0.03 (-0.75%) | 4.12 | 3.935 | 1,041,107 |
| ABVE | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 1,288,366 |
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ACCO | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.04 | 351,800 |
| ACEL | 10.83▲ | +0.02 (+0.19%) | 10.885 | 10.70 | 263,820 |
| ACEP | 18.092▲ | +0.157 (+0.88%) | 18.18 | 18.07 | 2,200 |
| ACH | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.20 | 689,800 |
| ACHR | 6.77▲ | +0.01 (+0.15%) | 6.99 | 6.68 | 25,226,974 |
| ACI | 18.57▲ | +0.64 (+3.57%) | 18.59 | 17.90 | 5,785,800 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ACTG | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.94 | 125,526 |
| ACTU | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.1085 | 36,941 |
| ACU | 44.23▲ | +0.09 (+0.20%) | 44.74 | 43.31 | 4,500 |
| AD | 50.88▲ | +0.32 (+0.63%) | 51.2865 | 50.465 | 184,897 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADAM | 8.16▲ | +0.10 (+1.24%) | 8.1987 | 7.905 | 441,526 |
| ADEA | 18.80▲ | +0.47 (+2.56%) | 18.95 | 18.15 | 580,636 |
| ADPT | 16.04▲ | +0.50 (+3.22%) | 16.42 | 15.42 | 1,344,899 |
| ADSE | 10.52▼ | -0.14 (-1.31%) | 10.95 | 10.50 | 13,366 |
| ADUS | 113.80▲ | +1.50 (+1.34%) | 114.50 | 112.30 | 125,617 |
| ADV | 0.58▼ | -0.0306 (-5.01%) | 0.6398 | 0.5784 | 427,122 |
| ADX | 23.27▲ | +0.10 (+0.43%) | 23.33 | 23.11 | 174,700 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AEMD | 1.96▼ | -0.02 (-1.01%) | 2.0499 | 1.8575 | 39,855 |
| AESI | 11.77▲ | +0.56 (+5.00%) | 11.96 | 11.26 | 1,163,067 |
| AFCG | 2.21 | +0.00 (+0.00%) | 2.265 | 2.15 | 281,244 |
| AFRI | 9.84▼ | -0.12 (-1.20%) | 9.99 | 9.80 | 12,839 |
| AGAE | 0.2649▲ | +0.0089 (+3.48%) | 0.2738 | 0.2576 | 278,835 |
| AGCO | 140.49▲ | +1.56 (+1.12%) | 140.69 | 135.41 | 630,900 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGIO | 27.96▼ | -0.11 (-0.39%) | 28.97 | 27.76 | 650,636 |
| AGO | 86.34▼ | -0.56 (-0.64%) | 86.74 | 85.62 | 154,504 |
| AGQ | 133.16▲ | +7.45 (+5.93%) | 138.88 | 129.77 | 6,950,200 |
| AGQI | 17.979▲ | +0.0792 (+0.44%) | 18.015 | 17.84 | 3,900 |
| AGRO | 8.65▼ | -0.02 (-0.23%) | 8.86 | 8.53 | 359,257 |
| AGRZ | 0.4144▲ | +0.0144 (+3.60%) | 0.45 | 0.40 | 277,036 |
| AGYS | 81.50▲ | +0.63 (+0.78%) | 84.42 | 80.61 | 222,149 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| AHL | 37.34 | +0.00 (+0.00%) | 37.36 | 37.315 | 152,577 |
| AHT | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.35 | 33,400 |
| AHYB | 46.8399▲ | +0.0529 (+0.11%) | 46.8759 | 46.8081 | 1,731 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIFF | 0.78▲ | +0.02 (+2.63%) | 0.83 | 0.75 | 58,649 |
| AIN | 57.88▲ | +0.60 (+1.05%) | 58.78 | 57.67 | 183,392 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| AIRJ | 3.22▲ | +0.18 (+5.92%) | 3.262 | 2.995 | 420,200 |
| AIRR | 119.14▲ | +1.87 (+1.59%) | 120.26 | 116.353 | 487,200 |
| AIRT | 23.68▲ | +0.33 (+1.41%) | 23.68 | 23.30 | 1,731 |
| AIT | 279.84▲ | +0.81 (+0.29%) | 283.11 | 278.575 | 205,393 |
| ALB | 166.35▲ | +7.42 (+4.67%) | 167.88 | 156.72 | 2,594,590 |
| ALG | 210.84▲ | +1.64 (+0.78%) | 213.49 | 208.38 | 65,100 |
| ALGM | 42.38▲ | +0.55 (+1.31%) | 43.52 | 41.965 | 1,564,399 |
| ALGS | 6.91▼ | -0.08 (-1.14%) | 7.71 | 6.905 | 50,031 |
| ALH | 23.38▼ | -0.06 (-0.26%) | 23.94 | 23.20 | 484,000 |
| ALHC | 20.19▲ | +0.14 (+0.70%) | 20.55 | 20.03 | 2,015,306 |
| ALLW | 29.31▲ | +0.08 (+0.27%) | 29.36 | 29.17 | 345,200 |
| ALM | 13.84▲ | +1.07 (+8.38%) | 14.09 | 12.5614 | 2,816,605 |
| ALNT | 66.66▲ | +1.19 (+1.82%) | 67.17 | 64.6732 | 86,639 |
| ALRS | 25.25▲ | +0.09 (+0.36%) | 25.30 | 24.67 | 101,279 |
| ALT | 4.53▼ | -0.04 (-0.88%) | 4.75 | 4.53 | 3,885,967 |
| ALTG | 6.64▲ | +0.03 (+0.45%) | 6.79 | 6.53 | 141,002 |
| ALTS | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.40 | 3,286,536 |
| ALVO | 4.64▼ | -0.07 (-1.49%) | 4.80 | 4.64 | 214,945 |
| AMAL | 41.39▲ | +1.09 (+2.70%) | 41.57 | 39.78 | 139,017 |
| AMBA | 66.21▲ | +0.29 (+0.44%) | 67.22 | 63.86 | 487,793 |
| AMBQ | 29.59▲ | +0.27 (+0.92%) | 30.80 | 29.107 | 192,911 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMD | 207.32▲ | +1.38 (+0.67%) | 210.05 | 203.8801 | 26,123,882 |
| AMPY | 5.42▲ | +0.12 (+2.26%) | 5.48 | 5.21 | 358,400 |
| AMR | 185.52▼ | -2.27 (-1.21%) | 188.56 | 181.20 | 147,188 |
| AMRX | 14.82▲ | +0.19 (+1.30%) | 14.99 | 14.57 | 1,586,302 |
| AMS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.24 | 6,000 |
| AMSF | 37.99▼ | -0.31 (-0.81%) | 38.68 | 37.44 | 110,668 |
| AMST | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.78 | 28,115 |
| AMTB | 22.44▲ | +0.01 (+0.04%) | 22.63 | 22.05 | 186,300 |
| AMTX | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 519,019 |
| AMX | 23.83▼ | -0.03 (-0.13%) | 24.04 | 23.38 | 1,638,000 |
| AMZA | 44.76▲ | +1.41 (+3.25%) | 44.97 | 43.72 | 32,123 |
| ANDE | 69.03▲ | +0.39 (+0.57%) | 69.58 | 67.61 | 179,757 |
| ANF | 93.70▲ | +1.78 (+1.94%) | 95.53 | 91.20 | 1,124,852 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| ANIP | 77.36▲ | +0.66 (+0.86%) | 79.125 | 76.1003 | 279,298 |
| ANIX | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.76 | 132,939 |
| ANTA | 9.08▲ | +0.14 (+1.57%) | 9.50 | 8.885 | 5,176 |
| AOA | 92.59▲ | +0.25 (+0.27%) | 92.89 | 91.955 | 82,968 |