Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AADR | 83.845▲ | +1.43 (+1.74%) | 84.07 | 83.58 | 1,960 |
| AAMI | 82.32▼ | -1.63 (-1.94%) | 85.059 | 81.99 | 266,455 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| AAON | 107.17▲ | +1.56 (+1.48%) | 108.23 | 104.155 | 697,311 |
| AAPD | 10.72▲ | +0.05 (+0.47%) | 10.8113 | 10.64 | 5,583,944 |
| AAPL | 325.89▼ | -1.85 (-0.56%) | 328.9995 | 323.34 | 38,603,904 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABEO | 6.42▼ | -0.11 (-1.68%) | 6.62 | 6.405 | 884,491 |
| ABEV | 3.14▲ | +0.03 (+0.96%) | 3.17 | 3.12 | 12,987,705 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ABR | 5.04▼ | -0.06 (-1.18%) | 5.17 | 4.98 | 1,929,556 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ABX | 10.30▼ | -0.08 (-0.77%) | 10.58 | 10.11 | 458,132 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACCS | 6.60▼ | -0.04 (-0.60%) | 6.83 | 6.51 | 9,229 |
| ACDC | 5.06▲ | +0.19 (+3.90%) | 5.17 | 4.93 | 987,326 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ACH | 3.16▼ | -0.26 (-7.60%) | 3.47 | 3.145 | 295,759 |
| ACIC | 9.94▼ | -0.25 (-2.45%) | 10.22 | 9.84 | 203,360 |
| ACM | 67.47▼ | -1.47 (-2.13%) | 69.47 | 67.30 | 808,594 |
| ACTG | 4.57▼ | -0.03 (-0.65%) | 4.6366 | 4.54 | 195,273 |
| ADAG | 3.58▼ | -0.10 (-2.72%) | 3.75 | 3.53 | 153,755 |
| ADAM | 8.79▼ | -0.06 (-0.68%) | 8.88 | 8.735 | 613,681 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADC | 80.22▼ | -0.04 (-0.05%) | 80.705 | 79.94 | 620,373 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| ADMA | 8.38▼ | -0.21 (-2.44%) | 8.68 | 8.3227 | 1,899,810 |
| ADPT | 21.95▼ | -0.63 (-2.79%) | 22.65 | 21.54 | 2,207,646 |
| ADPV | 46.7148▲ | +0.2186 (+0.47%) | 47.335 | 46.7148 | 5,642 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| ADT | 6.90▲ | +0.01 (+0.15%) | 6.98 | 6.84 | 4,275,450 |
| AEC | 4.91▲ | +0.09 (+1.87%) | 4.91 | 4.7506 | 31,225 |
| AEE | 112.01▲ | +2.07 (+1.88%) | 112.16 | 110.55 | 950,634 |
| AEF | 8.90▲ | +0.01 (+0.11%) | 8.92 | 8.82 | 92,437 |
| AEIS | 317.31▲ | +13.60 (+4.48%) | 319.2175 | 303.01 | 647,223 |
| AEP | 133.07▲ | +2.59 (+1.98%) | 133.275 | 131.15 | 2,862,548 |
| AER | 150.61▼ | -1.17 (-0.77%) | 153.165 | 150.33 | 582,026 |
| AERO | 15.20▼ | -0.02 (-0.13%) | 15.41 | 15.06 | 147,286 |
| AEYE | 6.07▼ | -0.27 (-4.26%) | 6.3557 | 6.0101 | 80,125 |
| AFG | 140.41▼ | -1.04 (-0.74%) | 142.29 | 139.71 | 237,034 |
| AFOS | 44.5978▼ | -0.0921 (-0.21%) | 44.81 | 44.59 | 5,227 |
| AFSC | 37.8591▼ | -0.4122 (-1.08%) | 37.93 | 37.8591 | 299 |
| AGD | 12.20▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 56,412 |
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AGM | 207.98▲ | +0.27 (+0.13%) | 208.775 | 205.69 | 79,279 |
| AGMB | 11.60▼ | -0.04 (-0.34%) | 11.81 | 11.215 | 83,399 |
| AGO | 84.46▼ | -0.30 (-0.35%) | 84.86 | 84.10 | 164,240 |
| AGYS | 97.04▼ | -3.61 (-3.59%) | 100.45 | 96.48 | 253,592 |
| AHCO | 10.88▼ | -0.33 (-2.94%) | 11.37 | 10.86 | 884,520 |
| AHG | 1.44▼ | -0.16 (-10.00%) | 1.59 | 1.44 | 6,140 |
| AHR | 57.08▼ | -0.52 (-0.90%) | 57.95 | 56.85 | 1,755,132 |
| AHYB | 45.96▼ | -0.06 (-0.13%) | 46.05 | 45.96 | 986 |
| AIA | 135.34▼ | -0.985 (-0.72%) | 135.86 | 134.23 | 248,386 |
| AIB | 1.96▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 638,645 |
| AIFC | 0.4838▼ | -0.0268 (-5.25%) | 0.5198 | 0.4702 | 712,382 |
| AINP | 24.84▼ | -0.06 (-0.24%) | 24.90 | 24.84 | 3,755 |
| AIO | 26.10▲ | +0.11 (+0.42%) | 26.3307 | 26.045 | 48,031 |
| AIOS | 11.82▼ | -1.19 (-9.15%) | 12.98 | 11.82 | 38,764 |
| AIP | 33.53▼ | -0.69 (-2.02%) | 34.4899 | 32.67 | 523,670 |
| AIPI | 35.15▼ | -0.44 (-1.24%) | 35.39 | 35.11 | 88,995 |
| AIRR | 123.63▲ | +0.49 (+0.40%) | 124.12 | 122.16 | 412,311 |
| AIRS | 4.82▼ | -0.04 (-0.82%) | 4.95 | 4.735 | 298,241 |
| AIT | 341.44▲ | +0.31 (+0.09%) | 345.3777 | 338.53 | 213,016 |
| AIUP | 27.1843▼ | -0.3059 (-1.11%) | 27.255 | 27.1843 | 512 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIXC | 0.799▲ | +0.0219 (+2.82%) | 0.8999 | 0.77 | 49,348 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| AJG | 242.50▼ | -5.72 (-2.30%) | 248.04 | 241.14 | 973,885 |
| AKA | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.99 | 1,831 |
| AKR | 22.31▼ | -0.41 (-1.80%) | 22.75 | 22.12 | 872,552 |
| AKTX | 9.81▲ | +0.515 (+5.54%) | 10.10 | 8.82 | 42,383 |
| ALAB | 330.895▲ | +11.105 (+3.47%) | 338.86 | 307.0001 | 3,079,838 |
| ALBG | 5.6084▼ | -0.0941 (-1.65%) | 6.1542 | 5.565 | 14,604 |
| ALCO | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.72 | 15,130 |
| ALDX | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.66 | 1,038,206 |
| ALGN | 172.46▼ | -5.04 (-2.84%) | 178.78 | 172.21 | 511,828 |
| ALGT | 98.28▼ | -3.07 (-3.03%) | 100.60 | 97.28 | 347,885 |
| ALHC | 20.77▼ | -0.73 (-3.40%) | 21.5105 | 20.565 | 3,307,371 |
| ALKT | 16.48▼ | -0.92 (-5.29%) | 17.645 | 16.29 | 1,326,841 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| ALLT | 7.75▼ | -0.33 (-4.08%) | 8.15 | 7.735 | 213,914 |
| ALMR | 25.12▼ | -0.03 (-0.12%) | 25.40 | 24.03 | 198,652 |
| ALNY | 266.99▼ | -4.38 (-1.61%) | 272.42 | 264.23 | 1,053,434 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| ALPS | 0.476▼ | -0.002 (-0.42%) | 0.5204 | 0.47 | 91,925 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALRS | 32.16▼ | -0.24 (-0.74%) | 32.39 | 31.75 | 179,174 |
| ALT | 2.81▼ | -0.01 (-0.35%) | 2.865 | 2.765 | 2,239,831 |
| ALTG | 6.37▲ | +0.13 (+2.08%) | 6.55 | 6.24 | 132,254 |
| ALTI | 3.34▼ | -0.03 (-0.89%) | 3.39 | 3.28 | 125,247 |
| ALTO | 5.075▲ | +0.095 (+1.91%) | 5.225 | 4.89 | 1,941,767 |
| AMDL | 71.63▲ | +2.01 (+2.89%) | 74.00 | 65.25 | 2,674,410 |
| AMGN | 366.05▼ | -0.19 (-0.05%) | 370.99 | 364.87 | 1,538,897 |
| AMH | 33.18▼ | -0.14 (-0.42%) | 33.60 | 33.115 | 1,233,064 |