Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.19▼ | -0.70 (-1.75%) | 39.77 | 38.595 | 3,567,889 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.0901 | 10.09 | 35,587 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABEO | 4.35▼ | -0.21 (-4.61%) | 4.53 | 4.305 | 783,020 |
| ABEQ | 39.025▼ | -0.055 (-0.14%) | 39.29 | 38.95 | 4,600 |
| ABI | 24.585▲ | +0.01 (+0.04%) | 24.60 | 24.555 | 43,647 |
| ABLV | 2.81▲ | +0.26 (+10.20%) | 2.9628 | 2.49 | 178,494 |
| ABVX | 86.59▼ | -2.47 (-2.77%) | 88.90 | 85.81 | 842,193 |
| ACAD | 20.59▼ | -0.17 (-0.82%) | 21.01 | 20.49 | 1,134,345 |
| ACES | 25.937▼ | -0.333 (-1.27%) | 25.995 | 25.615 | 11,200 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACIU | 2.22▼ | -0.15 (-6.33%) | 2.37 | 2.21 | 105,104 |
| ACM | 63.34▼ | -0.17 (-0.27%) | 64.05 | 62.495 | 825,356 |
| ACNT | 13.75▼ | -0.05 (-0.36%) | 14.12 | 13.605 | 14,414 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.89 | 18,124 |
| ACR | 12.89▲ | +0.15 (+1.18%) | 13.12 | 12.80 | 33,210 |
| ACRS | 3.97▼ | -0.02 (-0.50%) | 4.07 | 3.87 | 1,880,497 |
| ACRV | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 165,138 |
| ACSP | 20.7675▼ | -0.7775 (-3.61%) | 21.17 | 20.685 | 4,913 |
| ACTG | 4.33▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 116,869 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ACXP | 1.04▼ | -0.03 (-2.80%) | 1.1026 | 1.035 | 63,193 |
| ADTN | 6.53▼ | -0.41 (-5.91%) | 6.82 | 6.3516 | 1,168,530 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEBI | 11.34▼ | -0.09 (-0.79%) | 11.53 | 11.24 | 156,238 |
| AEG | 8.18▼ | -0.12 (-1.45%) | 8.23 | 8.125 | 4,391,586 |
| AENT | 4.62▲ | +0.20 (+4.52%) | 4.635 | 4.3941 | 22,053 |
| AERO | 14.96▼ | -0.26 (-1.71%) | 15.33 | 14.715 | 256,276 |
| AESI | 9.22▼ | -0.04 (-0.43%) | 9.235 | 8.92 | 2,867,319 |
| AFK | 25.30▼ | -0.73 (-2.80%) | 25.68 | 25.03 | 26,600 |
| AGEM | 44.4224▼ | -1.3465 (-2.94%) | 44.70 | 44.0401 | 7,570 |
| AGEN | 6.84▼ | -0.25 (-3.53%) | 7.09 | 6.69 | 564,300 |
| AGNC | 8.65▼ | -0.30 (-3.35%) | 8.89 | 8.62 | 23,610,310 |
| AGNT | 3.88▼ | -0.10 (-2.51%) | 4.01 | 3.81 | 970,454 |
| AGPU | 8.00▼ | -0.77 (-8.78%) | 8.35 | 7.75 | 206,373 |
| AIG | 81.90▲ | +0.46 (+0.56%) | 82.50 | 81.31 | 3,116,068 |
| AIR | 100.26▼ | -4.26 (-4.08%) | 103.27 | 98.86 | 360,815 |
| AIRT | 27.90▼ | -0.41 (-1.45%) | 28.35 | 27.00 | 30,305 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AKRE | 59.09▲ | +0.55 (+0.94%) | 59.13 | 58.57 | 287,100 |
| AKTS | 15.93▼ | -0.92 (-5.46%) | 17.07 | 15.77 | 251,542 |
| ALCO | 37.40▼ | -0.17 (-0.45%) | 37.975 | 37.0501 | 17,564 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALGS | 4.80▼ | -0.23 (-4.57%) | 5.05 | 4.7501 | 23,741 |
| ALH | 21.98▼ | -0.38 (-1.70%) | 22.41 | 21.72 | 550,493 |
| ALL | 259.87▲ | +3.95 (+1.54%) | 262.82 | 259.335 | 1,514,460 |
| ALTG | 7.38▼ | -0.22 (-2.89%) | 7.50 | 7.17 | 149,787 |
| ALTO | 3.65 | +0.00 (+0.00%) | 3.665 | 3.58 | 625,884 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| ALVO | 4.65▼ | -0.24 (-4.91%) | 4.8699 | 4.555 | 714,816 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.57 | 4.47 | 1,238,324 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMLX | 28.86▲ | +0.18 (+0.63%) | 29.09 | 28.00 | 989,520 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMR | 159.19▼ | -2.62 (-1.62%) | 161.37 | 156.30 | 180,364 |
| AMRX | 21.51▲ | +0.16 (+0.75%) | 21.68 | 21.27 | 2,765,562 |
| AMZA | 49.421▼ | -0.153 (-0.31%) | 50.00 | 49.33 | 22,800 |
| ANAB | 48.28▼ | -0.36 (-0.74%) | 48.97 | 47.885 | 293,616 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| ANGI | 5.99▼ | -0.03 (-0.50%) | 6.05 | 5.86 | 562,343 |
| ANGO | 11.99▼ | -0.36 (-2.91%) | 12.34 | 11.89 | 475,817 |
| ANIK | 20.95▼ | -0.84 (-3.85%) | 21.80 | 20.81 | 66,699 |
| ANIX | 3.12▼ | -0.18 (-5.45%) | 3.35 | 3.10 | 140,407 |
| ANRO | 22.60▼ | -0.87 (-3.71%) | 23.21 | 21.90 | 484,403 |
| ANTA | 1.6125▼ | -0.1475 (-8.38%) | 1.94 | 1.61 | 23,965 |
| APC | 15.02▲ | +0.17 (+1.14%) | 15.225 | 14.77 | 96,651 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| APRE | 0.4846▼ | -0.009 (-1.82%) | 0.5214 | 0.46 | 167,610 |
| APTV | 43.93▼ | -0.50 (-1.13%) | 44.88 | 43.51 | 2,241,444 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| AQN | 5.46▲ | +0.03 (+0.55%) | 5.465 | 5.405 | 2,333,498 |
| ARKK | 80.75▼ | -5.22 (-6.07%) | 82.65 | 79.53 | 7,081,352 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARMH | 8.865▼ | -0.925 (-9.45%) | 8.90 | 8.58 | 9,700 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ARP | 33.7498▼ | -0.3692 (-1.08%) | 33.91 | 33.68 | 7,836 |
| ARQT | 32.07▲ | +0.10 (+0.31%) | 32.69 | 31.67 | 1,883,904 |
| ARRY | 3.39▼ | -0.17 (-4.78%) | 3.49 | 3.30 | 4,221,331 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| AS | 29.43▲ | +0.19 (+0.65%) | 29.6594 | 29.11 | 4,358,509 |
| ASB | 30.30▼ | -0.23 (-0.75%) | 30.67 | 30.06 | 1,504,669 |
| ASBP | 8.11▼ | -0.37 (-4.36%) | 8.46 | 8.00 | 20,293 |
| ASC | 20.97▼ | -0.33 (-1.55%) | 21.2757 | 20.7003 | 460,737 |
| ASMH | 11.07▼ | -0.741 (-6.27%) | 11.34 | 10.88 | 6,800 |
| ASND | 251.27▼ | -1.73 (-0.68%) | 255.61 | 249.55 | 386,641 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ASPI | 2.02▼ | -0.11 (-5.16%) | 2.04 | 1.93 | 3,435,058 |
| ASR | 250.86▼ | -2.08 (-0.82%) | 253.13 | 249.38 | 41,777 |
| ASTC | 4.84▼ | -0.41 (-7.81%) | 5.198 | 4.82 | 17,871 |
| ASTE | 39.27▼ | -0.64 (-1.60%) | 39.5685 | 38.8067 | 134,635 |
| ASTH | 36.53▼ | -0.09 (-0.25%) | 36.7599 | 35.835 | 236,663 |
| ASTI | 1.57▼ | -0.13 (-7.65%) | 1.69 | 1.51 | 176,351 |
| ATCX | 1.905▼ | -0.165 (-7.97%) | 2.04 | 1.85 | 17,066 |
| ATFV | 36.26▼ | -1.72 (-4.53%) | 37.24 | 35.87 | 43,800 |
| ATLQ | 10.015▲ | +0.005 (+0.05%) | 10.015 | 9.995 | 19,953 |