Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.7282▼ | -0.6635 (-1.77%) | 37.44 | 36.10 | 87,495 |
| AAUC | 27.80▼ | -0.41 (-1.45%) | 28.525 | 27.80 | 165,982 |
| ABEO | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.29 | 806,848 |
| ABSI | 4.945▼ | -0.185 (-3.61%) | 5.26 | 4.85 | 3,195,094 |
| ABUS | 4.17▼ | -0.07 (-1.65%) | 4.29 | 4.13 | 911,446 |
| ACCO | 3.82▲ | +0.06 (+1.60%) | 3.86 | 3.77 | 667,725 |
| ACHC | 25.31▼ | -0.50 (-1.94%) | 26.05 | 25.2701 | 1,830,522 |
| ACI | 16.81▲ | +0.41 (+2.50%) | 16.875 | 16.3919 | 3,922,183 |
| ACLC | 82.6414▼ | -0.1736 (-0.21%) | 82.6414 | 82.24 | 8,623 |
| ACNB | 53.34▲ | +1.31 (+2.52%) | 53.34 | 52.05 | 42,779 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ACP | 5.34▼ | -0.02 (-0.37%) | 5.375 | 5.31 | 385,822 |
| ACR | 19.63▲ | +0.06 (+0.31%) | 20.135 | 19.51 | 8,495 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACV | 26.19▼ | -0.72 (-2.68%) | 26.92 | 26.075 | 21,145 |
| ACVF | 52.6354▲ | +0.0605 (+0.12%) | 52.72 | 52.33 | 5,997 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| ADAG | 3.39▼ | -0.11 (-3.14%) | 3.5654 | 3.29 | 131,716 |
| ADBU | 27.4623▲ | +1.6847 (+6.54%) | 27.5307 | 25.341 | 9,933 |
| ADM | 80.91▲ | +0.51 (+0.63%) | 81.375 | 79.19 | 2,504,632 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADPV | 44.77▲ | +0.1323 (+0.30%) | 44.84 | 44.465 | 9,235 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AERO | 14.67▼ | -0.32 (-2.13%) | 15.10 | 14.4315 | 186,648 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AFRM | 64.41▼ | -1.41 (-2.14%) | 65.9699 | 62.8401 | 3,454,957 |
| AFSM | 36.64▼ | -0.09 (-0.25%) | 36.99 | 36.4499 | 10,051 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGD | 12.23▲ | +0.04 (+0.33%) | 12.285 | 12.15 | 70,801 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGIO | 28.21▲ | +0.04 (+0.14%) | 28.67 | 27.75 | 727,656 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AGMH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.0513 | 69,872 |
| AGRW | 31.99▼ | -0.017 (-0.05%) | 32.09 | 31.81 | 707 |
| AHR | 50.09▲ | +0.74 (+1.50%) | 50.16 | 49.25 | 1,011,309 |
| AHT | 2.89 | +0.00 (+0.00%) | 2.90 | 2.85 | 10,850 |
| AIFD | 49.2514▼ | -1.2832 (-2.54%) | 50.69 | 48.5967 | 17,908 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AINT | 29.5934▼ | -0.1728 (-0.58%) | 29.86 | 29.42 | 2,291 |
| AIOT | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.165 | 931,058 |
| AIRG | 6.71▼ | -0.13 (-1.90%) | 6.88 | 6.42 | 78,893 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AIT | 305.22▼ | -1.95 (-0.63%) | 310.15 | 304.56 | 182,640 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| AKAF | 31.9113▲ | +0.1707 (+0.54%) | 31.9113 | 31.9113 | 78 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALAI | 41.89▼ | -0.8125 (-1.90%) | 42.99 | 41.46 | 62,781 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALCO | 40.24▲ | +0.07 (+0.17%) | 40.51 | 40.00 | 14,600 |
| ALHC | 16.28▲ | +0.55 (+3.50%) | 16.31 | 15.72 | 3,528,633 |
| ALK | 37.36▲ | +0.42 (+1.14%) | 38.47 | 36.85 | 2,822,979 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALNT | 60.93▼ | -0.40 (-0.65%) | 62.92 | 59.9401 | 156,294 |
| ALOY | 8.78▲ | +0.14 (+1.62%) | 8.84 | 8.21 | 1,155,429 |
| ALRS | 27.06▲ | +0.51 (+1.92%) | 27.07 | 26.59 | 81,424 |
| ALTG | 6.49▲ | +0.10 (+1.56%) | 6.595 | 6.19 | 165,919 |
| ALTY | 12.3058▲ | +0.0358 (+0.29%) | 12.32 | 12.28 | 9,108 |
| AMC | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 20,407,866 |
| AMD | 420.99▼ | -3.11 (-0.73%) | 438.80 | 410.71 | 27,342,766 |
| AMDG | 80.2974▼ | -1.2002 (-1.47%) | 86.07 | 76.32 | 71,788 |
| AME | 225.66▼ | -2.24 (-0.98%) | 227.94 | 225.1504 | 715,836 |
| AMG | 297.03▲ | +3.12 (+1.06%) | 301.39 | 291.25 | 175,123 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| AMN | 28.86▲ | +0.25 (+0.87%) | 29.86 | 28.24 | 606,599 |
| AMOM | 56.5216▼ | -0.8982 (-1.56%) | 57.14 | 56.05 | 3,019 |
| AMPY | 5.25▲ | +0.02 (+0.38%) | 5.31 | 5.06 | 488,693 |
| AMRN | 14.06▼ | -0.50 (-3.43%) | 14.60 | 14.01 | 38,348 |
| AMTB | 22.51▲ | +0.21 (+0.94%) | 22.77 | 22.39 | 117,315 |
| AMTD | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.99 | 6,884 |
| AMTX | 2.18▼ | -0.11 (-4.80%) | 2.335 | 2.14 | 1,068,753 |
| AMZN | 264.86▲ | +0.72 (+0.27%) | 268.85 | 262.53 | 33,570,711 |
| AMZU | 42.44▲ | +0.19 (+0.45%) | 43.70 | 41.72 | 2,337,893 |
| ANDE | 70.85▼ | -0.61 (-0.85%) | 72.575 | 70.715 | 200,384 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| ANGO | 11.07▲ | +0.30 (+2.79%) | 11.119 | 10.78 | 233,709 |
| ANGX | 2.67▼ | -0.03 (-1.11%) | 2.7586 | 2.56 | 1,012,205 |
| ANIK | 14.95▲ | +0.04 (+0.27%) | 15.37 | 14.82 | 72,842 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANVS | 2.05▼ | -0.01 (-0.49%) | 2.139 | 2.01 | 754,536 |
| AOA | 95.85▲ | +0.14 (+0.15%) | 96.11 | 95.26 | 85,737 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| AOUT | 8.96▲ | +0.25 (+2.87%) | 9.155 | 8.67 | 24,544 |
| APAM | 36.68▲ | +0.25 (+0.69%) | 36.94 | 36.2401 | 472,194 |
| APG | 42.23▼ | -1.02 (-2.36%) | 43.525 | 42.00 | 1,498,866 |
| APLE | 14.09▲ | +0.33 (+2.40%) | 14.175 | 13.77 | 1,929,281 |
| APLY | 12.59▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 81,951 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APPF | 157.91▲ | +6.21 (+4.09%) | 159.20 | 150.865 | 200,249 |
| APPX | 39.37▼ | -1.27 (-3.13%) | 43.00 | 38.09 | 557,083 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| ARB | 29.5448▲ | +0.0387 (+0.13%) | 29.59 | 29.47 | 10,089 |
| ARCO | 8.30▲ | +0.17 (+2.09%) | 8.33 | 8.14 | 570,095 |
| ARDC | 12.68▼ | -0.01 (-0.08%) | 12.74 | 12.645 | 76,013 |