Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.72▲ | +0.17 (+0.47%) | 37.16 | 36.23 | 4,079,299 |
| AAMI | 42.18▼ | -0.19 (-0.45%) | 42.67 | 41.56 | 156,100 |
| AAOI | 20.87▼ | -0.02 (-0.10%) | 21.44 | 20.54 | 3,414,523 |
| AAON | 91.88▲ | +1.50 (+1.66%) | 94.28 | 90.20 | 676,442 |
| AAP | 50.04▲ | +0.28 (+0.56%) | 50.50 | 48.59 | 933,724 |
| AAT | 18.71▼ | -0.16 (-0.85%) | 18.96 | 18.71 | 206,941 |
| AAUC | 16.72▼ | -0.05 (-0.30%) | 17.27 | 16.46 | 210,095 |
| AAXJ | 91.85▼ | -0.36 (-0.39%) | 92.37 | 91.43 | 452,700 |
| ABAT | 4.02▲ | +0.33 (+8.94%) | 4.22 | 3.76 | 12,125,900 |
| ABCL | 3.61▼ | -0.05 (-1.37%) | 3.805 | 3.57 | 2,814,564 |
| ABL | 5.98▼ | -0.14 (-2.29%) | 6.24 | 5.96 | 507,923 |
| ABSI | 2.86▲ | +0.02 (+0.70%) | 3.065 | 2.86 | 3,434,309 |
| ABVX | 112.95▼ | -0.88 (-0.77%) | 115.39 | 111.33 | 797,509 |
| ACDC | 3.56▼ | -0.22 (-5.82%) | 3.785 | 3.55 | 1,057,411 |
| ACET | 0.5772▼ | -0.024 (-3.99%) | 0.622 | 0.5658 | 1,477,014 |
| ACFN | 14.41▲ | +1.16 (+8.75%) | 14.50 | 13.40 | 16,300 |
| ACGL | 91.17▼ | -0.62 (-0.68%) | 92.05 | 90.86 | 1,499,177 |
| ACII | 25.15▲ | +0.069 (+0.28%) | 25.22 | 25.113 | 14,800 |
| ACKY | 19.659▲ | +0.0794 (+0.41%) | 19.80 | 19.56 | 26,600 |
| ACLC | 76.321▲ | +0.1474 (+0.19%) | 76.455 | 75.935 | 7,500 |
| ACLS | 77.85▲ | +0.15 (+0.19%) | 79.42 | 77.64 | 386,294 |
| ACMR | 31.50▲ | +0.73 (+2.37%) | 32.07 | 30.80 | 693,244 |
| ACN | 241.08▲ | +1.08 (+0.45%) | 244.38 | 240.00 | 2,554,600 |
| ACRS | 2.46▼ | -0.03 (-1.20%) | 2.55 | 2.405 | 772,786 |
| ACT | 37.60▲ | +0.28 (+0.75%) | 37.75 | 37.195 | 200,090 |
| ACU | 35.71▲ | +0.05 (+0.14%) | 36.05 | 35.70 | 6,600 |
| ACV | 24.85▼ | -0.02 (-0.08%) | 24.98 | 24.7239 | 20,482 |
| ADC | 73.25▼ | -0.66 (-0.89%) | 74.12 | 72.67 | 828,400 |
| ADMA | 15.95▲ | +0.26 (+1.66%) | 16.03 | 15.46 | 2,772,544 |
| ADTN | 7.47▲ | +0.22 (+3.03%) | 7.51 | 7.28 | 1,167,938 |
| AEIS | 198.89▼ | -0.33 (-0.17%) | 207.0845 | 198.57 | 386,212 |
| AEM | 167.67▲ | +1.18 (+0.71%) | 172.59 | 166.22 | 1,718,883 |
| AENT | 6.72▼ | -0.14 (-2.04%) | 6.905 | 6.62 | 38,818 |
| AEO | 17.49▼ | -0.01 (-0.06%) | 17.94 | 17.355 | 3,651,968 |
| AESI | 8.83▼ | -0.22 (-2.43%) | 8.97 | 8.66 | 2,416,366 |
| AFSC | 29.435▲ | +0.1967 (+0.67%) | 29.45 | 29.40 | 1,700 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 14.89 | 14.4835 | 59,026 |
| AG | 11.84▲ | +0.14 (+1.20%) | 12.40 | 11.61 | 12,173,900 |
| AGCO | 101.21▼ | -0.89 (-0.87%) | 103.00 | 100.45 | 406,600 |
| AGD | 11.35▲ | +0.12 (+1.07%) | 11.40 | 11.16 | 102,500 |
| AGEN | 4.20▼ | -0.03 (-0.71%) | 4.30 | 4.12 | 267,946 |
| AGGY | 44.125▼ | -0.02 (-0.05%) | 44.21 | 44.1166 | 45,354 |
| AGI | 33.89▲ | +0.07 (+0.21%) | 35.07 | 33.51 | 2,439,700 |
| AGIQ | 21.949▲ | +0.099 (+0.45%) | 22.084 | 21.78 | 12,500 |
| AGNC | 10.08▼ | -0.03 (-0.30%) | 10.1365 | 10.05 | 15,635,163 |
| AGQ | 87.78▲ | +1.00 (+1.15%) | 92.025 | 85.165 | 2,595,649 |
| AHCO | 9.10 | +0.00 (+0.00%) | 9.175 | 8.99 | 700,159 |
| AHL | 36.82▼ | -0.16 (-0.43%) | 36.96 | 36.81 | 130,733 |
| AHLT | 24.885▲ | +0.228 (+0.92%) | 24.912 | 24.86 | 4,400 |
| AHT | 3.80▼ | -0.13 (-3.31%) | 3.98 | 3.80 | 26,700 |
| AI | 13.54▼ | -0.20 (-1.46%) | 13.93 | 13.28 | 4,571,700 |
| AIBU | 50.82▲ | +0.59 (+1.17%) | 52.12 | 50.22 | 25,250 |
| AIEQ | 43.895▲ | +0.1148 (+0.26%) | 44.016 | 43.68 | 4,000 |
| AIHS | 1.03▼ | -0.01 (-0.96%) | 1.14 | 1.00 | 50,671 |
| AIIO | 0.55▲ | +0.0118 (+2.19%) | 0.566 | 0.527 | 4,868,600 |
| AIM | 1.33 | +0.00 (+0.00%) | 1.40 | 1.30 | 53,587 |
| AINP | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.348 | 1,500 |
| AIOT | 4.44▼ | -0.06 (-1.33%) | 4.65 | 4.40 | 1,097,760 |
| AIP | 13.10▼ | -0.05 (-0.38%) | 13.50 | 12.92 | 390,111 |
| AIRI | 2.87▼ | -0.04 (-1.37%) | 2.96 | 2.87 | 20,149 |
| AIRJ | 3.99▼ | -0.06 (-1.48%) | 4.10 | 3.925 | 104,672 |
| AIYY | 1.91▼ | -0.02 (-1.04%) | 1.9599 | 1.8801 | 1,792,647 |
| AIZ | 224.62▼ | -1.33 (-0.59%) | 226.3161 | 223.22 | 182,515 |
| AKR | 19.57▼ | -0.35 (-1.76%) | 19.94 | 19.57 | 698,800 |
| ALAB | 142.01▲ | +2.49 (+1.78%) | 144.71 | 137.80 | 4,224,906 |
| ALAI | 35.57▲ | +0.33 (+0.94%) | 35.90 | 35.265 | 49,837 |
| ALDF | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 6,100 |
| ALEX | 15.46▼ | -0.28 (-1.78%) | 15.70 | 15.40 | 294,700 |
| ALGM | 23.23▲ | +0.02 (+0.09%) | 23.75 | 23.00 | 1,256,355 |
| ALGT | 61.90▼ | -1.80 (-2.83%) | 64.60 | 61.71 | 233,397 |
| ALK | 38.62▼ | -0.43 (-1.10%) | 39.86 | 38.28 | 2,286,217 |
| ALKS | 28.69▼ | -0.57 (-1.95%) | 29.275 | 28.50 | 1,725,566 |
| ALLE | 160.68▼ | -0.39 (-0.24%) | 161.84 | 160.37 | 453,278 |
| ALLW | 28.29▼ | -0.11 (-0.39%) | 28.51 | 28.26 | 345,200 |
| ALLY | 38.40▲ | +0.75 (+1.99%) | 38.525 | 37.66 | 2,368,738 |
| ALNT | 50.45▲ | +0.15 (+0.30%) | 52.15 | 50.33 | 134,585 |
| ALTO | 2.14▲ | +0.10 (+4.90%) | 2.19 | 2.00 | 1,105,800 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| AMBR | 1.24▼ | -0.14 (-10.14%) | 1.376 | 1.24 | 79,100 |
| AMC | 2.13▼ | -0.05 (-2.29%) | 2.21 | 2.11 | 14,462,800 |
| AMCR | 8.42▼ | -0.04 (-0.47%) | 8.4932 | 8.355 | 17,820,793 |
| AMCX | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.065 | 272,518 |
| AMH | 31.60▼ | -0.28 (-0.88%) | 31.89 | 31.51 | 1,915,500 |
| AMKR | 31.43▲ | +0.74 (+2.41%) | 31.98 | 30.63 | 2,333,945 |
| AMOD | 0.816▼ | -0.054 (-6.21%) | 0.91 | 0.816 | 68,000 |
| AMPX | 10.81▲ | +0.14 (+1.31%) | 11.45 | 10.62 | 4,879,247 |
| AMR | 160.16▼ | -1.32 (-0.82%) | 165.085 | 158.00 | 182,700 |
| AMRC | 31.03▼ | -0.11 (-0.35%) | 32.24 | 30.62 | 421,328 |
| AMRN | 16.98▲ | +0.27 (+1.62%) | 17.24 | 16.78 | 66,700 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 14,900 |
| AMSC | 31.18▲ | +0.01 (+0.03%) | 32.61 | 30.81 | 661,300 |
| AMTB | 17.20▲ | +0.10 (+0.58%) | 17.26 | 17.04 | 224,042 |
| AMYY | 23.195▼ | -0.3641 (-1.55%) | 23.71 | 23.11 | 19,600 |
| AN | 199.61▲ | +1.69 (+0.85%) | 200.00 | 196.53 | 324,400 |
| ANAB | 37.01 | +0.00 (+0.00%) | 37.52 | 36.15 | 353,105 |
| ANF | 69.68▲ | +0.16 (+0.23%) | 70.2946 | 68.7801 | 1,203,198 |
| ANGO | 11.90▲ | +0.02 (+0.17%) | 11.99 | 11.765 | 293,191 |
| ANGX | 5.28▼ | -0.67 (-11.26%) | 6.15 | 5.28 | 415,900 |
| ANIX | 4.35▲ | +0.25 (+6.10%) | 4.36 | 4.0865 | 153,294 |