Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.6341▼ | -0.6559 (-0.81%) | 81.22 | 80.6341 | 1,477 |
| AAEQ | 52.0027▼ | -0.8218 (-1.56%) | 52.55 | 52.0027 | 307 |
| AALG | 13.3969▼ | -0.9526 (-6.64%) | 14.13 | 13.1203 | 14,614 |
| AAVM | 33.0137▼ | -0.2341 (-0.70%) | 33.12 | 32.87 | 858 |
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| ABCS | 35.7083▼ | -0.0456 (-0.13%) | 35.85 | 35.7083 | 1,140 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABSI | 6.90▼ | -0.23 (-3.23%) | 7.235 | 6.692 | 3,474,009 |
| ABVX | 118.84▼ | -5.39 (-4.34%) | 125.2199 | 118.1801 | 1,136,548 |
| ABX | 10.30▼ | -0.29 (-2.74%) | 10.575 | 10.26 | 386,805 |
| ACCL | 2.15 | +0.00 (+0.00%) | 2.24 | 2.1401 | 24,491 |
| ACFN | 18.754▼ | -0.446 (-2.32%) | 20.0452 | 18.754 | 6,178 |
| ACHR | 4.48▼ | -0.34 (-7.05%) | 4.8265 | 4.47 | 25,596,869 |
| ACHV | 6.175▼ | -0.005 (-0.08%) | 6.325 | 5.93 | 1,274,184 |
| ACLS | 112.05▼ | -7.98 (-6.65%) | 121.56 | 111.80 | 399,092 |
| ACNT | 15.41▼ | -0.08 (-0.52%) | 15.52 | 15.29 | 46,295 |
| ACP | 5.03 | +0.00 (+0.00%) | 5.043 | 5.005 | 332,229 |
| ACRS | 5.12▼ | -0.21 (-3.94%) | 5.35 | 5.0502 | 1,177,994 |
| ACYS | 20.39▼ | -0.03 (-0.15%) | 20.47 | 20.355 | 223,881 |
| ADAM | 8.65▼ | -0.06 (-0.69%) | 8.77 | 8.635 | 663,387 |
| ADBU | 26.89▲ | +2.78 (+11.53%) | 27.82 | 24.03 | 40,835 |
| ADCT | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.0712 | 924,384 |
| ADMA | 8.71▼ | -0.08 (-0.91%) | 8.87 | 8.60 | 2,107,548 |
| ADPV | 43.6858▼ | -0.9121 (-2.05%) | 44.53 | 43.6858 | 6,373 |
| ADV | 43.22▲ | +2.42 (+5.93%) | 44.13 | 41.12 | 99,553 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 1,820 |
| AEE | 109.97▼ | -2.54 (-2.26%) | 112.90 | 109.82 | 1,120,528 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AEVA | 13.99▼ | -0.71 (-4.83%) | 15.05 | 13.51 | 1,217,792 |
| AEXA | 11.31▲ | +0.02 (+0.18%) | 11.44 | 11.12 | 64,271 |
| AEYE | 5.72▼ | -0.35 (-5.77%) | 6.10 | 5.70 | 93,776 |
| AFYA | 14.75▲ | +0.30 (+2.08%) | 14.78 | 14.315 | 70,329 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGGA | 24.9098▼ | -0.0552 (-0.22%) | 24.95 | 24.9098 | 11,575 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGIG | 0.92▼ | -0.03 (-3.16%) | 0.98 | 0.92 | 69,532 |
| AGNG | 37.815▲ | +0.0892 (+0.24%) | 38.0489 | 37.70 | 8,729 |
| AGOX | 32.69▼ | -0.17 (-0.52%) | 32.7892 | 32.55 | 34,573 |
| AGPU | 7.02▼ | -0.31 (-4.23%) | 7.45 | 6.90 | 276,293 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.25 | 10.685 | 894,913 |
| AHLT | 28.7949▼ | -0.0142 (-0.05%) | 28.99 | 28.7949 | 3,864 |
| AI | 8.85▼ | -0.05 (-0.56%) | 9.0767 | 8.75 | 3,143,536 |
| AIA | 124.89▼ | -2.83 (-2.22%) | 129.01 | 124.115 | 289,050 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIEQ | 49.0193▼ | -0.4745 (-0.96%) | 49.505 | 49.0193 | 2,985 |
| AIFF | 1.07▼ | -0.035 (-3.17%) | 1.14 | 1.06 | 73,515 |
| AIG | 80.20▼ | -0.63 (-0.78%) | 80.98 | 80.02 | 1,925,924 |
| AIIO | 2.92▼ | -0.13 (-4.26%) | 3.05 | 2.81 | 1,335,109 |
| AIOT | 4.00▲ | +0.09 (+2.30%) | 4.115 | 3.8301 | 805,226 |
| AIP | 26.96▼ | -2.00 (-6.91%) | 29.22 | 26.63 | 694,772 |
| AIRE | 1.31▼ | -0.10 (-7.09%) | 1.415 | 1.31 | 33,203 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.60 | 730,040 |
| AIYY | 7.6202▼ | -0.0498 (-0.65%) | 7.73 | 7.56 | 62,940 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| AKRE | 58.71▲ | +0.64 (+1.10%) | 59.24 | 57.45 | 365,282 |
| AKTS | 22.39▼ | -0.58 (-2.53%) | 23.48 | 22.27 | 306,871 |
| ALAR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.62 | 199,853 |
| ALG | 156.95▼ | -7.29 (-4.44%) | 165.95 | 156.27 | 96,186 |
| ALMS | 26.38▼ | -0.65 (-2.40%) | 27.45 | 25.80 | 813,151 |
| ALOT | 28.68▼ | -0.11 (-0.38%) | 28.9799 | 28.67 | 119,080 |
| ALP | 0.1876▼ | -0.0149 (-7.36%) | 0.205 | 0.1821 | 2,063,569 |
| ALTG | 5.97▼ | -0.40 (-6.28%) | 6.35 | 5.95 | 140,179 |
| ALTI | 3.57▼ | -0.06 (-1.65%) | 3.78 | 3.57 | 116,523 |
| ALTO | 4.36▼ | -0.09 (-2.02%) | 4.60 | 4.31 | 1,463,806 |
| ALX | 266.02▲ | +0.14 (+0.05%) | 266.58 | 263.64 | 16,746 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 23,785 |
| AMBR | 1.40 | +0.00 (+0.00%) | 1.4884 | 1.39 | 15,667 |
| AMC | 2.75▲ | +0.08 (+3.00%) | 2.79 | 2.60 | 36,938,619 |
| AMOD | 3.80▲ | +0.17 (+4.68%) | 4.00 | 3.60 | 28,045 |
| AMP | 540.29▼ | -6.33 (-1.16%) | 547.92 | 539.00 | 371,289 |
| AMPG | 4.61▼ | -0.29 (-5.92%) | 5.08 | 4.5401 | 1,668,492 |
| AMPH | 20.58▲ | +0.43 (+2.13%) | 20.70 | 19.985 | 321,673 |
| AMPY | 3.82▲ | +0.15 (+4.09%) | 3.82 | 3.75 | 475,487 |
| AMSS | 1.08▲ | +0.01 (+0.93%) | 1.17 | 0.99 | 290,916 |
| AMWL | 10.77▼ | -0.32 (-2.89%) | 11.30 | 10.65 | 69,603 |
| AMYY | 14.4929▼ | -0.0271 (-0.19%) | 14.5116 | 14.45 | 13,688 |
| AMZA | 48.49▼ | -0.0785 (-0.16%) | 49.7467 | 48.4101 | 25,855 |
| AMZD | 9.95▲ | +0.1905 (+1.95%) | 9.965 | 9.685 | 9,757,987 |
| AMZU | 29.69▼ | -1.15 (-3.73%) | 31.325 | 29.56 | 1,569,820 |
| ANAB | 52.14▲ | +0.03 (+0.06%) | 53.17 | 50.51 | 414,799 |
| ANEW | 51.1412▼ | -0.4108 (-0.80%) | 51.185 | 51.1412 | 127 |
| ANGI | 6.10▼ | -0.14 (-2.24%) | 6.39 | 6.065 | 521,598 |
| ANIX | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.38 | 169,633 |
| ANTX | 5.02▲ | +0.32 (+6.81%) | 5.05 | 4.64 | 181,001 |
| ANVS | 1.70▲ | +0.01 (+0.59%) | 1.755 | 1.67 | 557,228 |
| AOTS | 23.20▲ | +0.0156 (+0.07%) | 23.44 | 23.18 | 1,680 |
| APD | 294.27▲ | +1.42 (+0.48%) | 295.53 | 291.54 | 805,391 |
| APO | 119.77▼ | -4.92 (-3.95%) | 124.055 | 119.69 | 2,778,285 |
| APOG | 39.90▼ | -1.94 (-4.64%) | 41.98 | 39.835 | 222,054 |
| APTV | 57.97▼ | -1.43 (-2.41%) | 59.74 | 57.84 | 1,513,666 |
| AQB | 0.9194▼ | -0.0006 (-0.07%) | 0.9194 | 0.8998 | 24,530 |
| AQWA | 19.0261▼ | -0.2939 (-1.52%) | 19.18 | 19.00 | 5,305 |
| ARAY | 0.2309▼ | -0.0125 (-5.14%) | 0.253 | 0.2309 | 993,722 |
| ARCT | 5.79▲ | +0.04 (+0.70%) | 5.90 | 5.615 | 339,780 |
| ARDC | 12.30▼ | -0.05 (-0.40%) | 12.36 | 12.285 | 65,665 |
| ARDX | 5.00▼ | -0.085 (-1.67%) | 5.0963 | 4.97 | 2,167,618 |
| AREC | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.63 | 1,581,429 |
| AREN | 1.16▲ | +0.09 (+8.41%) | 1.1821 | 1.055 | 85,400 |