Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.34▲ | +0.51 (+1.42%) | 36.965 | 35.12 | 5,183,018 |
| AAME | 2.34▼ | -0.03 (-1.27%) | 2.5409 | 2.2505 | 16,748 |
| AAUC | 16.26▲ | +0.22 (+1.37%) | 16.34 | 15.62 | 310,342 |
| ABCB | 74.19▲ | +2.43 (+3.39%) | 74.92 | 72.12 | 325,700 |
| ABCL | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.33 | 3,496,670 |
| ABSI | 2.93▲ | +0.16 (+5.78%) | 2.97 | 2.705 | 4,051,245 |
| ABVE | 2.12▲ | +0.22 (+11.58%) | 2.15 | 1.84 | 2,050,269 |
| ACAD | 23.56▲ | +0.66 (+2.88%) | 23.98 | 22.84 | 1,353,669 |
| ACGL | 92.46▲ | +0.58 (+0.63%) | 93.57 | 91.59 | 1,611,270 |
| ACRS | 2.51▲ | +0.10 (+4.15%) | 2.56 | 2.342 | 905,851 |
| ACVA | 6.75▲ | +0.11 (+1.66%) | 6.925 | 6.58 | 3,377,020 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| AEF | 6.49▼ | -0.01 (-0.15%) | 6.53 | 6.41 | 71,600 |
| AEHR | 20.27▲ | +0.87 (+4.48%) | 20.56 | 18.70 | 928,205 |
| AFBI | 18.925▲ | +0.155 (+0.83%) | 18.925 | 18.82 | 3,473 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AFLG | 38.11▲ | +0.51 (+1.36%) | 38.38 | 37.65 | 32,500 |
| AFOS | 31.525▲ | +0.2945 (+0.94%) | 31.525 | 30.861 | 1,749 |
| AGD | 11.32▼ | -0.05 (-0.44%) | 11.40 | 11.17 | 85,600 |
| AGGS | 41.72▲ | +0.028 (+0.07%) | 41.72 | 41.6801 | 977 |
| AGI | 32.63▲ | +0.36 (+1.12%) | 33.175 | 31.9811 | 2,206,999 |
| AGIQ | 21.4621▲ | +0.1809 (+0.85%) | 21.68 | 20.93 | 13,832 |
| AGMH | 2.81▼ | -0.09 (-3.10%) | 2.9295 | 2.80 | 33,547 |
| AGQI | 15.9373▲ | +0.1423 (+0.90%) | 15.9373 | 15.79 | 2,914 |
| AGYS | 123.36▲ | +2.85 (+2.36%) | 124.70 | 118.00 | 166,213 |
| AGZD | 22.38▼ | -0.08 (-0.36%) | 22.48 | 22.36 | 19,800 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AIPO | 21.49▼ | -0.09 (-0.42%) | 21.63 | 20.6531 | 197,873 |
| AIRR | 92.97▲ | +1.93 (+2.12%) | 93.62 | 90.51 | 410,900 |
| AIZ | 226.82▲ | +0.77 (+0.34%) | 229.75 | 226.70 | 190,318 |
| AKBA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.49 | 3,176,249 |
| AKRO | 54.31▲ | +0.08 (+0.15%) | 54.35 | 54.26 | 1,123,600 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALKS | 28.61▲ | +0.42 (+1.49%) | 28.87 | 28.06 | 2,039,006 |
| ALLO | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.20 | 1,589,154 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALTS | 1.71▲ | +0.04 (+2.40%) | 1.76 | 1.5903 | 3,675,298 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AMOD | 0.761▼ | -0.012 (-1.55%) | 0.775 | 0.74 | 59,500 |
| AMPL | 10.04▲ | +0.11 (+1.11%) | 10.15 | 9.67 | 1,085,651 |
| AMPY | 5.32▲ | +0.03 (+0.57%) | 5.40 | 5.03 | 713,700 |
| AMZU | 33.77▲ | +1.04 (+3.18%) | 34.23 | 32.1301 | 2,348,803 |
| AMZY | 13.17▲ | +0.17 (+1.31%) | 13.255 | 12.90 | 683,400 |
| ANEL | 13.3498▼ | -0.5515 (-3.97%) | 13.85 | 12.831 | 44,972 |
| ANGH | 2.9399▲ | +0.0399 (+1.38%) | 2.94 | 2.85 | 3,869 |
| ANIX | 4.34▼ | -0.06 (-1.36%) | 4.44 | 4.27 | 141,133 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| ANVS | 3.79▼ | -0.09 (-2.32%) | 4.00 | 3.47 | 1,966,200 |
| ANY | 0.451▲ | +0.015 (+3.44%) | 0.484 | 0.421 | 542,500 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APLS | 19.61▲ | +0.07 (+0.36%) | 19.95 | 19.40 | 1,453,050 |
| APLT | 0.2587▼ | -0.022 (-7.84%) | 0.29 | 0.25 | 9,341,025 |
| APOG | 35.30▲ | +1.25 (+3.67%) | 35.54 | 34.15 | 177,851 |
| APPN | 41.34▲ | +1.26 (+3.14%) | 41.46 | 39.22 | 646,373 |
| APRW | 34.2901▲ | +0.089 (+0.26%) | 34.325 | 34.19 | 5,484 |
| AQST | 5.72▲ | +0.10 (+1.78%) | 5.7858 | 5.53 | 2,015,102 |
| ARBE | 1.31▲ | +0.02 (+1.55%) | 1.345 | 1.2413 | 1,522,324 |
| ARBK | 0.2216▼ | -0.0093 (-4.03%) | 0.24 | 0.2119 | 1,339,614 |
| AREC | 2.675▲ | +0.125 (+4.90%) | 2.84 | 2.50 | 9,805,124 |
| ARES | 147.43▲ | +3.12 (+2.16%) | 148.31 | 142.90 | 1,424,100 |
| ARGT | 85.58▼ | -1.33 (-1.53%) | 86.85 | 84.48 | 293,618 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| AROC | 23.32▲ | +0.28 (+1.22%) | 23.565 | 22.95 | 1,005,582 |
| ARP | 30.8049▲ | +0.0889 (+0.29%) | 31.015 | 30.68 | 2,609 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ARVN | 11.52▲ | +0.50 (+4.54%) | 11.73 | 10.98 | 1,806,389 |
| ARX | 12.96▲ | +0.11 (+0.86%) | 13.3757 | 12.76 | 803,095 |
| AS | 34.06▼ | -0.29 (-0.84%) | 35.48 | 33.70 | 3,223,313 |
| ASLV | 27.189▲ | +0.428 (+1.60%) | 27.23 | 27.10 | 1,600 |
| ASMG | 21.051▼ | -0.619 (-2.86%) | 21.55 | 20.17 | 72,300 |
| ASST | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.941 | 88,168,696 |
| ASYS | 7.15▲ | +0.09 (+1.27%) | 7.22 | 6.75 | 119,500 |
| ATAI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.64 | 3,863,050 |
| ATFV | 33.083▲ | +0.133 (+0.40%) | 33.578 | 32.5125 | 23,509 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| ATPC | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.25 | 21,200 |
| ATYR | 0.6645▲ | +0.0131 (+2.01%) | 0.6898 | 0.64 | 2,834,116 |
| AUGO | 35.93▲ | +1.02 (+2.92%) | 36.54 | 35.255 | 438,720 |
| AURA | 5.44▲ | +0.09 (+1.68%) | 5.56 | 5.31 | 160,520 |
| AUSF | 45.21▲ | +0.79 (+1.78%) | 45.36 | 44.57 | 30,483 |
| AUTL | 1.23 | +0.00 (+0.00%) | 1.25 | 1.20 | 1,692,059 |
| AVAH | 8.74▲ | +0.44 (+5.30%) | 8.875 | 8.275 | 977,386 |
| AVAL | 3.99▲ | +0.03 (+0.76%) | 4.045 | 3.87 | 72,900 |
| AVBH | 24.60▲ | +0.23 (+0.94%) | 25.05 | 24.30 | 14,100 |
| AVBP | 20.35▲ | +0.29 (+1.45%) | 20.60 | 19.88 | 164,687 |
| AVDL | 23.03▲ | +0.09 (+0.39%) | 23.08 | 22.72 | 2,720,035 |
| AVDV | 88.39▲ | +0.88 (+1.01%) | 88.57 | 87.44 | 637,200 |
| AVGX | 48.38▼ | -2.04 (-4.05%) | 50.6832 | 45.91 | 468,207 |
| AVLC | 75.42▲ | +0.93 (+1.25%) | 75.983 | 74.64 | 15,300 |
| AVMV | 67.72▲ | +1.59 (+2.40%) | 68.09 | 66.561 | 15,088 |
| AVR | 3.52▲ | +0.14 (+4.14%) | 3.56 | 3.30 | 114,000 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AVSU | 72.892▲ | +1.093 (+1.52%) | 73.24 | 71.97 | 7,900 |
| AVTR | 11.52▲ | +0.53 (+4.82%) | 11.565 | 10.97 | 6,432,424 |
| AWAY | 19.805▲ | +0.41 (+2.11%) | 19.88 | 19.42 | 4,200 |
| AWRE | 2.11 | +0.00 (+0.00%) | 2.18 | 2.09 | 20,069 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXR | 20.79▲ | +0.34 (+1.66%) | 21.08 | 20.27 | 5,400 |