Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.84▼ | -1.47 (-2.01%) | 73.87 | 71.15 | 3,547,062 |
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| AAP | 56.01▼ | -0.35 (-0.62%) | 56.60 | 55.50 | 1,037,215 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ABCB | 82.84▼ | -0.57 (-0.68%) | 83.455 | 82.28 | 340,568 |
| ABCS | 31.2196▲ | +0.1378 (+0.44%) | 31.25 | 31.2196 | 1,943 |
| ABG | 206.57▲ | +0.84 (+0.41%) | 209.15 | 200.71 | 103,220 |
| ABM | 39.63▲ | +0.11 (+0.28%) | 39.89 | 39.36 | 348,168 |
| ABR | 7.80▲ | +0.10 (+1.30%) | 7.86 | 7.7426 | 1,877,853 |
| ABUS | 4.35▼ | -0.02 (-0.46%) | 4.45 | 4.315 | 1,360,447 |
| ABVE | 0.8997▲ | +0.0711 (+8.58%) | 0.90 | 0.7701 | 1,357,262 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACA | 114.24▼ | -0.23 (-0.20%) | 114.53 | 111.61 | 183,826 |
| ACB | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.5101 | 436,274 |
| ACDC | 5.85▼ | -0.15 (-2.50%) | 5.97 | 5.755 | 906,502 |
| ACEL | 11.72▲ | +0.05 (+0.43%) | 11.86 | 11.68 | 297,323 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ACHV | 3.61▲ | +0.03 (+0.84%) | 3.725 | 3.59 | 513,827 |
| ACIC | 11.62▲ | +0.14 (+1.22%) | 11.65 | 11.47 | 131,527 |
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ACIW | 41.45▲ | +0.21 (+0.51%) | 42.08 | 41.09 | 523,238 |
| ACKY | 18.99▲ | +0.48 (+2.59%) | 18.99 | 18.66 | 19,453 |
| ACLS | 113.06▲ | +2.32 (+2.09%) | 114.84 | 112.21 | 441,216 |
| ACM | 85.14▼ | -0.16 (-0.19%) | 86.275 | 84.93 | 539,839 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACN | 190.37▼ | -1.58 (-0.82%) | 194.30 | 189.53 | 3,688,905 |
| ACNT | 13.73▲ | +0.11 (+0.81%) | 13.80 | 13.52 | 96,798 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACR | 19.78▲ | +0.24 (+1.23%) | 19.78 | 19.40 | 10,301 |
| ACRE | 5.17▲ | +0.08 (+1.57%) | 5.19 | 5.09 | 307,228 |
| ACT | 42.00▼ | -0.17 (-0.40%) | 42.2399 | 41.90 | 175,530 |
| ACU | 45.22▼ | -0.77 (-1.67%) | 46.25 | 44.90 | 12,088 |
| ACVA | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 1,487,446 |
| ACVF | 50.2846▲ | +0.3542 (+0.71%) | 50.2846 | 50.01 | 4,504 |
| ADAM | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.65 | 424,569 |
| ADC | 77.80▲ | +0.27 (+0.35%) | 78.18 | 77.04 | 536,540 |
| ADCT | 3.86▲ | +0.05 (+1.31%) | 3.99 | 3.83 | 541,691 |
| ADEA | 27.30▲ | +0.56 (+2.09%) | 27.49 | 26.84 | 782,217 |
| ADI | 348.60▼ | -1.41 (-0.40%) | 352.46 | 347.12 | 2,301,028 |
| ADM | 68.84▼ | -0.98 (-1.40%) | 69.90 | 68.58 | 2,808,341 |
| ADMA | 10.49▲ | +0.11 (+1.06%) | 10.76 | 10.315 | 5,571,264 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADPT | 14.53▲ | +0.40 (+2.83%) | 14.80 | 14.08 | 1,313,181 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.005 | 6.885 | 5,900,592 |
| ADUS | 93.23▼ | -1.86 (-1.96%) | 96.07 | 93.20 | 141,883 |
| AEE | 111.86▲ | +0.08 (+0.07%) | 112.315 | 110.73 | 1,011,849 |
| AEF | 8.48▲ | +0.22 (+2.66%) | 8.48 | 8.288 | 131,701 |
| AEIS | 385.73▲ | +6.79 (+1.79%) | 386.25 | 375.12 | 414,321 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AEO | 17.77▼ | -0.31 (-1.71%) | 18.39 | 17.705 | 4,095,176 |
| AER | 148.97▲ | +0.37 (+0.25%) | 150.675 | 148.66 | 805,413 |
| AEVA | 14.12▲ | +0.52 (+3.82%) | 14.48 | 13.69 | 1,020,018 |
| AFCG | 2.53 | +0.00 (+0.00%) | 2.61 | 2.52 | 159,627 |
| AFL | 111.94▼ | -0.20 (-0.18%) | 112.38 | 110.0115 | 1,109,041 |
| AFLG | 41.00▲ | +0.38 (+0.94%) | 41.00 | 40.67 | 76,519 |
| AFYA | 15.46▼ | -0.20 (-1.28%) | 15.78 | 15.44 | 64,188 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGBK | 7.45▼ | -0.02 (-0.27%) | 7.85 | 7.44 | 412,096 |
| AGEM | 44.308▲ | +0.603 (+1.38%) | 44.4073 | 44.10 | 22,966 |
| AGG | 99.78▲ | +0.26 (+0.26%) | 99.79 | 99.50 | 5,810,312 |
| AGI | 48.78▲ | +0.59 (+1.22%) | 49.87 | 48.3815 | 2,028,735 |
| AGIO | 33.30▲ | +0.15 (+0.45%) | 33.90 | 32.915 | 642,325 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGNC | 10.64▲ | +0.12 (+1.14%) | 10.64 | 10.525 | 11,650,583 |
| AGNG | 36.505▲ | +0.24 (+0.66%) | 36.621 | 36.421 | 11,318 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AGRO | 13.56▼ | -0.70 (-4.91%) | 14.21 | 13.51 | 1,101,897 |
| AGYS | 65.17▲ | +0.01 (+0.02%) | 67.26 | 64.23 | 214,338 |
| AHLT | 28.2512▼ | -0.1638 (-0.58%) | 28.3997 | 28.23 | 4,950 |
| AHR | 48.82▲ | +0.68 (+1.41%) | 49.02 | 47.67 | 1,449,859 |
| AIEQ | 46.1793▲ | +0.5908 (+1.30%) | 46.2391 | 45.74 | 2,560 |
| AIMD | 1.65▲ | +0.01 (+0.61%) | 1.655 | 1.55 | 16,642 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIQ | 51.83▲ | +1.25 (+2.47%) | 51.83 | 51.16 | 1,672,856 |
| AIRJ | 3.02▲ | +0.02 (+0.67%) | 3.075 | 2.975 | 263,184 |
| AIRO | 8.08▲ | +0.22 (+2.80%) | 8.18 | 7.86 | 446,195 |
| AIT | 292.01▼ | -1.25 (-0.43%) | 294.81 | 290.77 | 173,458 |
| AIVI | 57.6278▲ | +0.2726 (+0.48%) | 57.64 | 57.6278 | 1,862 |
| AIVL | 121.792▲ | +0.4071 (+0.34%) | 121.792 | 120.94 | 1,845 |
| AIYY | 9.6989▼ | -0.0596 (-0.61%) | 9.915 | 9.6801 | 23,769 |
| AIZ | 222.27▼ | -0.13 (-0.06%) | 223.2992 | 220.49 | 180,493 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| ALCO | 43.05▼ | -0.47 (-1.08%) | 43.675 | 43.03 | 18,730 |
| ALGM | 38.27▲ | +0.23 (+0.60%) | 38.72 | 37.77 | 1,030,816 |
| ALGN | 184.69▲ | +4.02 (+2.23%) | 187.99 | 182.73 | 858,364 |
| ALHC | 21.28▲ | +0.30 (+1.43%) | 21.36 | 20.84 | 1,988,444 |
| ALIT | 0.6188▲ | +0.0019 (+0.31%) | 0.6602 | 0.6067 | 21,456,404 |
| ALKS | 33.87▲ | +0.12 (+0.36%) | 34.23 | 33.635 | 1,783,709 |
| ALL | 214.88▼ | -0.21 (-0.10%) | 215.93 | 213.04 | 793,550 |
| ALLE | 147.02▼ | -0.19 (-0.13%) | 148.47 | 145.93 | 384,025 |
| ALLW | 29.89▲ | +0.32 (+1.08%) | 29.89 | 29.585 | 748,754 |
| ALLY | 42.57▲ | +0.63 (+1.50%) | 42.78 | 41.99 | 2,342,021 |
| ALRG | 28.578▲ | +0.3145 (+1.11%) | 28.578 | 28.51 | 110 |
| ALRS | 25.20▲ | +0.18 (+0.72%) | 25.24 | 24.90 | 104,532 |
| ALT | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.23 | 1,960,876 |
| ALTO | 4.87▼ | -0.23 (-4.51%) | 5.10 | 4.795 | 1,258,890 |
| ALX | 245.80▲ | +1.92 (+0.79%) | 246.70 | 243.11 | 30,864 |
| AMAL | 41.77▲ | +0.12 (+0.29%) | 42.045 | 41.01 | 103,959 |
| AMBA | 56.20▲ | +1.90 (+3.50%) | 56.72 | 54.50 | 575,545 |
| AMBP | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.08 | 984,547 |