Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AADR | 79.28▼ | -0.59 (-0.74%) | 79.32 | 78.84 | 1,300 |
| AAPB | 48.437▼ | -0.258 (-0.53%) | 49.67 | 48.38 | 11,200 |
| AAPL | 354.88▼ | -0.75 (-0.21%) | 359.3684 | 354.41 | 31,874,978 |
| AAXJ | 105.76▼ | -1.69 (-1.57%) | 106.445 | 104.6005 | 272,863 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABCB | 82.50▼ | -0.46 (-0.55%) | 83.01 | 82.06 | 283,841 |
| ABCS | 36.0872▼ | -0.5141 (-1.40%) | 36.40 | 36.0872 | 1,763 |
| ABEQ | 40.11▼ | -0.04 (-0.10%) | 40.25 | 40.08 | 4,300 |
| ABG | 199.61▼ | -8.33 (-4.01%) | 207.99 | 199.55 | 195,681 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ABVX | 90.20▼ | -1.24 (-1.36%) | 92.348 | 90.00 | 690,845 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ACEP | 20.055▼ | -0.09 (-0.45%) | 20.23 | 20.055 | 1,700 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| ACHC | 37.81▼ | -0.99 (-2.55%) | 39.249 | 37.32 | 1,427,269 |
| ACHV | 6.29▼ | -0.16 (-2.48%) | 6.50 | 6.20 | 802,800 |
| ACIC | 10.34▲ | +0.16 (+1.57%) | 10.39 | 10.21 | 202,495 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACMR | 49.88▼ | -2.55 (-4.86%) | 51.79 | 49.10 | 715,618 |
| ACP | 4.25▼ | -0.06 (-1.39%) | 4.305 | 4.245 | 635,690 |
| ACRE | 3.47▼ | -0.14 (-3.88%) | 3.62 | 3.47 | 419,165 |
| ACRS | 4.00▼ | -0.34 (-7.83%) | 4.33 | 3.995 | 1,956,664 |
| ACSP | 20.1407▼ | -0.124 (-0.61%) | 20.38 | 20.12 | 4,251 |
| ACTG | 4.16▲ | +0.02 (+0.48%) | 4.2603 | 4.08 | 96,525 |
| ACU | 70.22▲ | +0.02 (+0.03%) | 71.28 | 69.15 | 22,600 |
| ACV | 22.95▼ | -0.59 (-2.51%) | 23.16 | 22.8702 | 24,762 |
| ACWI | 156.53▼ | -0.90 (-0.57%) | 157.59 | 155.99 | 1,585,177 |
| ACYQ | 18.99▼ | -0.17 (-0.89%) | 19.12 | 18.79 | 72,941 |
| ACYS | 20.31▼ | -0.03 (-0.15%) | 20.37 | 20.25 | 341,369 |
| ADEA | 16.63▼ | -0.495 (-2.89%) | 17.12 | 16.53 | 1,017,551 |
| ADI | 409.29▲ | +0.21 (+0.05%) | 415.03 | 402.00 | 2,944,467 |
| ADT | 9.89▼ | -0.03 (-0.30%) | 9.94 | 9.89 | 13,287,994 |
| ADUR | 10.16▼ | -0.55 (-5.14%) | 10.546 | 10.0501 | 183,469 |
| ADUS | 123.72▼ | -1.77 (-1.41%) | 127.37 | 122.965 | 135,728 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AEE | 113.52▲ | +0.24 (+0.21%) | 114.39 | 113.38 | 1,132,097 |
| AEIS | 228.78▼ | -2.82 (-1.22%) | 235.48 | 217.75 | 449,090 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.90 | 5,076,424 |
| AEVA | 11.80▼ | -1.04 (-8.10%) | 12.62 | 11.69 | 1,112,693 |
| AFCG | 3.34▼ | -0.17 (-4.84%) | 3.525 | 3.34 | 35,628 |
| AFL | 126.51▼ | -0.60 (-0.47%) | 128.74 | 126.31 | 1,209,338 |
| AFLG | 44.02▼ | -0.19 (-0.43%) | 44.375 | 43.84 | 102,860 |
| AFRM | 65.84▼ | -2.00 (-2.95%) | 66.80 | 65.25 | 2,893,504 |
| AGEN | 6.87▼ | -0.35 (-4.85%) | 7.085 | 6.775 | 498,828 |
| AGIX | 40.29▼ | -0.56 (-1.37%) | 40.74 | 39.5405 | 92,496 |
| AGNG | 40.517▼ | -0.285 (-0.70%) | 41.01 | 40.517 | 7,000 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGRW | 31.3378▼ | -0.1082 (-0.34%) | 31.3378 | 31.23 | 508 |
| AGX | 315.34▼ | -6.66 (-2.07%) | 326.99 | 312.06 | 166,647 |
| AHRT | 6.34▼ | -0.03 (-0.47%) | 6.43 | 6.31 | 449,224 |
| AI | 12.07▼ | -0.12 (-0.98%) | 12.155 | 11.74 | 3,427,352 |
| AIA | 125.11▼ | -2.17 (-1.70%) | 125.6975 | 123.10 | 210,202 |
| AIAI | 0.9936▼ | -0.1564 (-13.60%) | 1.1719 | 0.96 | 257,882 |
| AIBZ | 2.82▼ | -0.21 (-6.93%) | 2.95 | 2.635 | 590,306 |
| AIFC | 0.1734▼ | -0.0143 (-7.62%) | 0.1859 | 0.17 | 543,686 |
| AIG | 82.57▼ | -0.28 (-0.34%) | 83.91 | 82.34 | 2,764,886 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIM | 0.1486▲ | +0.0002 (+0.13%) | 0.1498 | 0.1429 | 377,214 |
| AIO | 23.83▼ | -0.41 (-1.69%) | 24.19 | 23.64 | 60,538 |
| AIP | 20.19▼ | -0.13 (-0.64%) | 20.62 | 19.535 | 388,283 |
| AIPI | 31.37▼ | -0.40 (-1.26%) | 31.50 | 30.84 | 148,074 |
| AIPO | 24.16▼ | -0.14 (-0.58%) | 24.6052 | 23.57 | 1,133,915 |
| AIQ | 59.49▼ | -0.42 (-0.70%) | 60.06 | 58.80 | 983,012 |
| AIRJ | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.255 | 656,954 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AIVC | 97.525▼ | -0.9115 (-0.93%) | 98.25 | 95.20 | 11,100 |
| AIYY | 7.23▼ | -0.06 (-0.82%) | 7.23 | 7.06 | 55,300 |
| AJG | 277.28▼ | -4.73 (-1.68%) | 285.72 | 276.98 | 1,120,849 |
| AKTS | 16.28▼ | -0.76 (-4.46%) | 16.99 | 16.27 | 245,499 |
| ALAB | 227.79▼ | -3.12 (-1.35%) | 234.2029 | 211.645 | 3,364,668 |
| ALAR | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 24,880 |
| ALB | 94.85▼ | -1.12 (-1.17%) | 96.00 | 93.15 | 1,781,660 |
| ALCO | 37.14▼ | -0.24 (-0.64%) | 37.605 | 37.00 | 11,082 |
| ALGM | 31.71▼ | -0.40 (-1.25%) | 32.44 | 30.4331 | 2,091,645 |
| ALGN | 166.97▼ | -5.11 (-2.97%) | 172.50 | 166.7815 | 790,073 |
| ALGT | 92.51▼ | -3.74 (-3.89%) | 96.93 | 91.63 | 387,903 |
| ALIT | 12.52▲ | +0.30 (+2.45%) | 13.04 | 12.26 | 428,473 |
| ALK | 39.05▼ | -1.98 (-4.83%) | 40.70 | 38.88 | 2,513,402 |
| ALLE | 190.07▼ | -1.02 (-0.53%) | 193.35 | 190.01 | 610,983 |
| ALLR | 0.9138▼ | -0.0215 (-2.30%) | 0.9722 | 0.8801 | 77,768 |
| ALLW | 28.44▼ | -0.37 (-1.28%) | 28.66 | 28.4101 | 358,892 |
| ALLY | 38.00▼ | -0.27 (-0.71%) | 38.49 | 37.69 | 2,968,982 |
| ALMR | 31.76▲ | +0.15 (+0.47%) | 31.93 | 29.07 | 430,435 |
| ALOY | 6.32▼ | -0.33 (-4.96%) | 6.52 | 6.17 | 1,388,996 |
| ALPS | 1.175▼ | -0.015 (-1.26%) | 1.2082 | 1.10 | 38,513 |
| ALRS | 34.27▼ | -0.21 (-0.61%) | 34.665 | 34.13 | 86,423 |
| ALZN | 1.30▼ | -0.01 (-0.76%) | 1.3706 | 1.251 | 23,678 |
| AMAN | 10.12▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 66,337 |
| AMBA | 61.06▼ | -1.43 (-2.29%) | 62.2191 | 60.24 | 792,221 |
| AMBP | 4.61▼ | -0.08 (-1.71%) | 4.73 | 4.57 | 985,711 |
| AMCR | 43.80▼ | -0.59 (-1.33%) | 45.00 | 43.77 | 2,656,108 |
| AMEI | 27.0606▼ | -0.0501 (-0.18%) | 27.24 | 27.0606 | 1,419 |
| AMEM | 22.5259▼ | -0.2941 (-1.29%) | 22.5259 | 22.37 | 1,074 |
| AMKR | 37.12▼ | -0.98 (-2.57%) | 38.05 | 36.16 | 2,700,106 |
| AMMO | 21.6422▼ | -0.4878 (-2.20%) | 21.72 | 21.6422 | 459 |
| AMN | 37.42▼ | -0.48 (-1.27%) | 38.5141 | 37.37 | 490,602 |
| AMPL | 17.33▲ | +0.12 (+0.70%) | 17.505 | 16.88 | 1,126,037 |
| AMRZ | 40.83▼ | -0.80 (-1.92%) | 42.18 | 40.82 | 2,445,441 |
| AMSC | 25.04▼ | -0.73 (-2.83%) | 26.03 | 24.71 | 535,990 |