Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 92.425▼ | -0.26 (-0.28%) | 93.08 | 92.28 | 1,199 |
| AAME | 2.90▼ | -0.11 (-3.65%) | 3.065 | 2.90 | 16,559 |
| AAP | 43.20▲ | +0.48 (+1.12%) | 43.29 | 41.705 | 1,262,564 |
| AAPB | 28.23▼ | -0.65 (-2.25%) | 28.88 | 28.05 | 67,424 |
| AARD | 15.37▲ | +0.02 (+0.13%) | 15.40 | 14.88 | 137,492 |
| AAUC | 27.62▲ | +0.50 (+1.84%) | 27.649 | 26.83 | 359,200 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ABEV | 2.59▼ | -0.01 (-0.38%) | 2.60 | 2.56 | 14,284,906 |
| ABSI | 3.02▼ | -0.03 (-0.98%) | 3.15 | 3.01 | 2,729,098 |
| ABTC | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.63 | 9,045,800 |
| ABVC | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.9801 | 43,102 |
| ACDC | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 530,411 |
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| ACI | 17.32▼ | -0.06 (-0.35%) | 17.46 | 17.225 | 4,934,200 |
| ACKY | 20.38▼ | -0.01 (-0.05%) | 20.43 | 20.25 | 25,200 |
| ACLX | 68.94▲ | +0.62 (+0.91%) | 70.11 | 67.50 | 573,598 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACRE | 5.11▲ | +0.02 (+0.39%) | 5.16 | 5.03 | 437,700 |
| ACRS | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 765,910 |
| ACTG | 3.81▲ | +0.04 (+1.06%) | 3.835 | 3.70 | 120,529 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ADCT | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.44 | 752,785 |
| ADEA | 19.415▲ | +0.245 (+1.28%) | 19.505 | 18.96 | 704,949 |
| ADXN | 8.33▲ | +0.23 (+2.84%) | 8.33 | 7.58 | 4,473 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AEO | 25.44▼ | -0.37 (-1.43%) | 25.96 | 25.195 | 5,198,211 |
| AER | 142.81▼ | -0.82 (-0.57%) | 144.185 | 142.53 | 527,921 |
| AFBI | 20.25▼ | -0.05 (-0.25%) | 20.375 | 20.1501 | 1,801 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFK | 27.41▼ | -0.57 (-2.04%) | 27.775 | 27.26 | 43,090 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AFOS | 37.131▲ | +0.281 (+0.76%) | 37.16 | 37.029 | 2,700 |
| AGAE | 0.3567▼ | -0.0011 (-0.31%) | 0.3854 | 0.351 | 680,936 |
| AGEM | 40.88▲ | +0.1016 (+0.25%) | 40.8862 | 40.68 | 5,497 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| AGIO | 27.19▼ | -0.61 (-2.19%) | 28.23 | 27.11 | 975,838 |
| AGIX | 36.3697▼ | -0.0427 (-0.12%) | 36.71 | 36.33 | 18,159 |
| AGL | 1.02 | +0.00 (+0.00%) | 1.0481 | 0.9901 | 4,282,520 |
| AGO | 85.01▼ | -0.55 (-0.64%) | 85.48 | 84.70 | 204,038 |
| AGOX | 30.00▼ | -0.01 (-0.03%) | 30.00 | 29.81 | 20,410 |
| AHCO | 10.61▼ | -0.03 (-0.28%) | 10.92 | 10.51 | 779,184 |
| AHH | 7.06▲ | +0.01 (+0.14%) | 7.07 | 7.00 | 541,818 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AIFD | 38.185▲ | +0.13 (+0.34%) | 38.34 | 38.00 | 5,172 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIV | 5.94▲ | +0.01 (+0.17%) | 5.96 | 5.915 | 1,325,924 |
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| ALAI | 36.90▼ | -0.17 (-0.46%) | 37.1645 | 36.82 | 53,984 |
| ALAR | 9.05▼ | -0.31 (-3.31%) | 9.386 | 8.7425 | 45,727 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALH | 22.31▲ | +0.09 (+0.41%) | 22.67 | 21.90 | 841,500 |
| ALTL | 44.12▼ | -0.19 (-0.43%) | 44.28 | 44.12 | 6,982 |
| ALUR | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.81 | 37,600 |
| AMAL | 34.65▼ | -0.14 (-0.40%) | 35.01 | 34.565 | 121,041 |
| AMCR | 40.94▼ | -3.22 (-7.29%) | 43.89 | 40.85 | 10,280,300 |
| AMDU | 22.367▲ | +0.594 (+2.73%) | 22.81 | 21.991 | 8,400 |
| AMID | 35.4569▼ | -0.209 (-0.59%) | 35.62 | 35.4569 | 5,396 |
| AMR | 240.82▼ | -8.83 (-3.54%) | 247.285 | 236.501 | 182,300 |
| AMTB | 20.84▼ | -0.16 (-0.76%) | 21.00 | 20.655 | 110,535 |
| AMTX | 1.49▼ | -0.03 (-1.97%) | 1.56 | 1.46 | 610,495 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.1169 | 26.08 | 1,297 |
| AMYY | 20.865▼ | -0.355 (-1.67%) | 21.11 | 20.717 | 18,400 |
| AMZA | 41.722▲ | +0.362 (+0.88%) | 41.74 | 41.2613 | 26,974 |
| AMZU | 37.18▲ | +0.23 (+0.62%) | 37.318 | 36.37 | 1,271,600 |
| AMZZ | 33.41▲ | +0.22 (+0.66%) | 33.57 | 32.75 | 142,400 |
| ANAB | 45.68▼ | -0.63 (-1.36%) | 47.54 | 45.12 | 371,063 |
| ANDE | 57.85▼ | -0.62 (-1.06%) | 58.89 | 57.60 | 183,156 |
| ANEW | 51.155▼ | -0.264 (-0.51%) | 51.155 | 51.155 | 100 |
| ANGI | 12.49▼ | -0.18 (-1.42%) | 12.72 | 12.40 | 608,612 |
| ANGL | 29.58▲ | +0.01 (+0.03%) | 29.60 | 29.56 | 561,504 |
| ANGX | 4.23▼ | -0.12 (-2.76%) | 4.36 | 4.14 | 522,900 |
| ANIX | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.166 | 200,909 |
| ANNA | 2.57▼ | -0.02 (-0.77%) | 2.64 | 2.37 | 11,300 |
| ANNX | 6.07▼ | -0.09 (-1.46%) | 6.28 | 6.05 | 1,616,892 |
| ANRO | 17.17▲ | +0.15 (+0.88%) | 17.51 | 16.55 | 206,800 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| AP | 5.70▼ | -0.08 (-1.38%) | 6.12 | 5.67 | 147,300 |
| APA | 25.78▼ | -0.23 (-0.88%) | 26.14 | 25.535 | 3,594,929 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APMU | 25.2553▼ | -0.0247 (-0.10%) | 25.29 | 25.2553 | 15,039 |
| APRE | 0.89▼ | -0.004 (-0.45%) | 0.946 | 0.88 | 48,353 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| AQMS | 6.15▲ | +0.07 (+1.15%) | 6.18 | 5.93 | 71,161 |
| AQN | 6.47▲ | +0.03 (+0.47%) | 6.48 | 6.3734 | 2,935,119 |
| ARCO | 7.53▼ | -0.06 (-0.79%) | 7.61 | 7.45 | 488,600 |
| ARCT | 7.29▼ | -0.32 (-4.20%) | 7.74 | 7.29 | 419,684 |
| ARE | 57.89▲ | +0.63 (+1.10%) | 58.2237 | 56.785 | 1,805,962 |
| ARMN | 18.10▼ | -0.14 (-0.77%) | 18.215 | 17.64 | 1,030,200 |
| AROC | 26.47▲ | +0.29 (+1.11%) | 26.525 | 25.96 | 894,943 |
| ARQQ | 26.60▼ | -0.37 (-1.37%) | 27.77 | 26.3446 | 193,752 |
| ARQT | 25.85▼ | -0.51 (-1.93%) | 26.625 | 25.80 | 1,110,987 |
| ARVN | 12.20▲ | +0.07 (+0.58%) | 12.45 | 12.1101 | 645,012 |
| ARW | 118.20▼ | -0.45 (-0.38%) | 119.2913 | 116.94 | 315,719 |
| ARWR | 63.84▼ | -2.41 (-3.64%) | 66.7315 | 63.69 | 1,567,812 |
| ASH | 62.89▼ | -1.28 (-1.99%) | 64.0291 | 62.71 | 430,549 |
| ASIC | 18.05▼ | -0.36 (-1.96%) | 19.03 | 18.05 | 59,889 |