Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.90▲ | +0.71 (+1.81%) | 40.92 | 39.35 | 3,396,132 |
| AAA | 24.745▼ | -0.02 (-0.08%) | 24.88 | 24.745 | 8,000 |
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| AAUC | 19.34▲ | +0.54 (+2.87%) | 19.89 | 19.135 | 206,060 |
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABEV | 2.69▲ | +0.03 (+1.13%) | 2.735 | 2.69 | 15,911,848 |
| ABVX | 84.91▼ | -1.68 (-1.94%) | 87.50 | 83.55 | 730,296 |
| ACAD | 20.47▼ | -0.12 (-0.58%) | 20.7575 | 20.25 | 1,380,873 |
| ACES | 26.71▲ | +0.773 (+2.98%) | 27.18 | 26.11 | 10,000 |
| ACFN | 17.02▲ | +0.01 (+0.06%) | 17.58 | 16.62 | 32,004 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACOG | 8.34▼ | -0.40 (-4.58%) | 8.95 | 8.315 | 57,339 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ACTG | 4.22▼ | -0.11 (-2.54%) | 4.38 | 4.20 | 112,011 |
| ACTU | 0.342▲ | +0.0069 (+2.06%) | 0.38 | 0.3351 | 294,907 |
| ACV | 23.50▼ | -0.36 (-1.51%) | 24.77 | 23.305 | 25,370 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ADAG | 2.29▼ | -0.22 (-8.76%) | 2.60 | 2.17 | 181,777 |
| ADCT | 1.54▲ | +0.01 (+0.65%) | 1.675 | 1.50 | 1,071,283 |
| ADPV | 43.187▼ | -0.819 (-1.86%) | 43.71 | 43.187 | 4,900 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AERO | 15.20▲ | +0.24 (+1.60%) | 15.76 | 15.03 | 282,863 |
| AFB | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 102,828 |
| AGEN | 6.53▼ | -0.31 (-4.53%) | 6.855 | 6.43 | 594,908 |
| AGGM | 100.80▼ | -0.31 (-0.31%) | 100.9799 | 100.80 | 15,187 |
| AGNC | 8.69▲ | +0.04 (+0.46%) | 8.78 | 8.63 | 23,069,468 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AHLT | 29.3508▼ | -0.6258 (-2.09%) | 29.53 | 29.3508 | 18,422 |
| AHMA | 1.07▼ | -0.07 (-6.14%) | 1.14 | 1.05 | 26,372 |
| AHR | 53.79▲ | +0.27 (+0.50%) | 54.12 | 52.985 | 2,013,167 |
| AI | 11.55▼ | -0.30 (-2.53%) | 12.03 | 11.41 | 2,936,005 |
| AIBU | 55.333▼ | -2.952 (-5.06%) | 58.63 | 55.333 | 3,700 |
| AIBZ | 2.70▼ | -0.18 (-6.25%) | 2.88 | 2.6203 | 397,072 |
| AIEQ | 48.46▲ | +0.05 (+0.10%) | 48.77 | 48.46 | 3,400 |
| AII | 29.50▲ | +0.24 (+0.82%) | 29.50 | 28.8125 | 139,457 |
| AINT | 27.27▼ | -1.42 (-4.95%) | 28.28 | 27.27 | 6,700 |
| AIOS | 9.43▲ | +0.40 (+4.43%) | 9.73 | 9.11 | 12,194 |
| AIV | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.57 | 1,380,509 |
| AIYY | 7.13▼ | -0.12 (-1.66%) | 7.29 | 7.02 | 59,800 |
| AKA | 10.31▲ | +0.13 (+1.28%) | 10.31 | 10.20 | 1,508 |
| AKAM | 86.69▼ | -6.03 (-6.50%) | 93.02 | 86.44 | 4,143,007 |
| AKBA | 0.7084▲ | +0.0019 (+0.27%) | 0.73 | 0.692 | 4,810,058 |
| ALAR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.23 | 28,508 |
| ALDX | 0.5832▲ | +0.0229 (+4.09%) | 0.5994 | 0.5271 | 906,092 |
| ALGS | 4.60▼ | -0.20 (-4.17%) | 4.99 | 4.60 | 22,943 |
| ALHC | 7.00▼ | -0.27 (-3.71%) | 7.41 | 6.92 | 6,858,495 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLW | 28.99▼ | -0.07 (-0.24%) | 29.17 | 28.96 | 422,660 |
| ALMS | 6.38▼ | -0.35 (-5.20%) | 6.81 | 6.255 | 1,430,090 |
| ALT | 2.02▼ | -0.02 (-0.98%) | 2.1063 | 2.01 | 2,739,359 |
| ALTY | 11.737▲ | +0.011 (+0.09%) | 11.785 | 11.71 | 11,000 |
| AMAL | 50.60▲ | +0.535 (+1.07%) | 51.1699 | 50.38 | 183,213 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMEI | 26.7309▲ | +0.0497 (+0.19%) | 26.91 | 26.7309 | 1,412 |
| AMID | 36.016▲ | +0.082 (+0.23%) | 36.39 | 36.016 | 4,300 |
| AMPG | 2.50▼ | -0.14 (-5.30%) | 2.7176 | 2.47 | 440,334 |
| ANAB | 46.91▼ | -1.37 (-2.84%) | 48.37 | 46.90 | 281,488 |
| ANGO | 11.76▼ | -0.23 (-1.92%) | 12.32 | 11.66 | 456,634 |
| ANNX | 3.94▼ | -0.11 (-2.72%) | 4.08 | 3.90 | 2,276,667 |
| APC | 15.00▼ | -0.02 (-0.13%) | 15.465 | 14.92 | 95,139 |
| APLU | 23.755▲ | +0.0159 (+0.07%) | 23.82 | 23.746 | 50,160 |
| APMU | 24.5905▼ | -0.0845 (-0.34%) | 24.68 | 24.57 | 18,616 |
| APVO | 1.35▲ | +0.01 (+0.75%) | 1.3976 | 1.3294 | 22,983 |
| AQLG | 25.81▼ | -0.1647 (-0.63%) | 25.81 | 25.81 | 24 |
| ARBE | 0.42▲ | +0.0276 (+7.03%) | 0.4207 | 0.398 | 843,259 |
| ARBK | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.50 | 9,908 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARCO | 6.77▲ | +0.04 (+0.59%) | 6.84 | 6.745 | 1,656,032 |
| ARGX | 874.97▼ | -17.90 (-2.00%) | 899.12 | 872.50 | 301,318 |
| ARIS | 14.68▲ | +0.25 (+1.73%) | 15.12 | 14.61 | 1,115,271 |
| ARKK | 78.96▼ | -1.79 (-2.22%) | 82.025 | 78.785 | 8,748,927 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARMS | 24.6499▼ | -0.0068 (-0.03%) | 24.71 | 24.6499 | 7,898 |
| ARQT | 31.26▼ | -0.81 (-2.53%) | 32.24 | 31.20 | 1,514,299 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ARWR | 59.57▼ | -0.33 (-0.55%) | 61.17 | 59.405 | 1,313,875 |
| ARXS | 50.70▼ | -0.12 (-0.24%) | 51.28 | 49.445 | 623,113 |
| ASA | 49.56▲ | +0.45 (+0.92%) | 51.62 | 49.05 | 27,446 |
| ASBP | 7.30▼ | -0.81 (-9.99%) | 8.12 | 7.30 | 21,012 |
| ASEA | 19.60▼ | -0.24 (-1.21%) | 19.76 | 19.55 | 15,900 |
| ASG | 4.94▼ | -0.01 (-0.20%) | 5.01 | 4.92 | 197,476 |
| ASHS | 35.15▲ | +0.71 (+2.06%) | 35.45 | 35.13 | 4,200 |
| ASMG | 34.103▼ | -1.958 (-5.43%) | 37.63 | 34.00 | 27,400 |
| ASMU | 22.40▼ | -1.31 (-5.53%) | 24.63 | 22.31 | 38,300 |
| ASND | 248.98▼ | -2.29 (-0.91%) | 254.615 | 248.675 | 479,891 |
| ASPI | 1.94▼ | -0.08 (-3.96%) | 2.08 | 1.92 | 3,087,353 |
| ATLC | 93.13▼ | -0.33 (-0.35%) | 96.80 | 93.015 | 70,051 |
| ATNM | 1.43▼ | -0.05 (-3.38%) | 1.53 | 1.41 | 104,600 |
| ATOS | 2.30▲ | +0.13 (+5.99%) | 2.40 | 2.205 | 65,998 |
| ATTT | 2.32▼ | -0.05 (-2.11%) | 2.33 | 2.18 | 7,353 |
| AUBN | 25.50▼ | -0.25 (-0.97%) | 25.60 | 25.50 | 1,295 |
| AUST | 0.707▼ | -0.041 (-5.48%) | 0.799 | 0.70 | 25,600 |
| AVBP | 13.35▼ | -1.52 (-10.22%) | 14.99 | 13.255 | 1,235,201 |
| AVDE | 89.39▲ | +0.28 (+0.31%) | 89.945 | 89.33 | 854,700 |
| AVGX | 30.86▼ | -0.78 (-2.47%) | 33.02 | 30.80 | 285,724 |
| AVK | 10.74▼ | -0.19 (-1.74%) | 10.96 | 10.71 | 137,534 |