Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.04▼ | -0.25 (-0.19%) | 134.99 | 132.7075 | 1,448,616 |
| AA | 48.72▲ | +0.04 (+0.08%) | 49.95 | 48.05 | 4,038,298 |
| AAOI | 111.88▼ | -8.04 (-6.70%) | 117.5914 | 109.21 | 6,565,701 |
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| AAUC | 22.46▼ | -0.88 (-3.77%) | 23.41 | 22.43 | 203,894 |
| ABCB | 89.82▼ | -0.59 (-0.65%) | 90.175 | 89.11 | 315,039 |
| ABCL | 6.52▼ | -0.28 (-4.12%) | 6.76 | 6.40 | 3,998,375 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABG | 210.73▼ | -1.24 (-0.58%) | 215.435 | 210.545 | 130,376 |
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABOS | 2.64▲ | +0.01 (+0.38%) | 2.72 | 2.57 | 406,254 |
| ABR | 4.91▼ | -0.14 (-2.77%) | 5.10 | 4.89 | 2,583,659 |
| ABUS | 4.665▼ | -0.135 (-2.81%) | 4.85 | 4.655 | 1,350,318 |
| ACH | 3.37▼ | -0.05 (-1.46%) | 3.53 | 3.365 | 294,757 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| ACHV | 6.10▼ | -0.01 (-0.16%) | 6.165 | 5.9504 | 1,326,816 |
| ACIC | 11.17 | +0.00 (+0.00%) | 11.30 | 11.145 | 188,209 |
| ACII | 25.5817▼ | -0.0383 (-0.15%) | 25.635 | 25.5101 | 52,668 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| ACON | 2.69▼ | -0.154 (-5.41%) | 2.8799 | 2.63 | 60,946 |
| ACP | 5.19▼ | -0.03 (-0.57%) | 5.2187 | 5.18 | 271,198 |
| ACRE | 4.34▼ | -0.09 (-2.03%) | 4.48 | 4.33 | 319,539 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| ACV | 27.75▼ | -0.65 (-2.29%) | 28.14 | 27.7201 | 11,601 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ACWX | 74.35▼ | -1.39 (-1.84%) | 74.935 | 74.23 | 1,038,170 |
| ADBE | 230.61▲ | +6.97 (+3.12%) | 232.08 | 225.00 | 4,414,888 |
| ADC | 78.62▲ | +0.67 (+0.86%) | 79.14 | 78.305 | 568,222 |
| ADI | 386.01▼ | -9.64 (-2.44%) | 390.48 | 382.95 | 3,445,076 |
| ADNT | 19.20▼ | -0.76 (-3.81%) | 19.97 | 19.095 | 606,872 |
| ADPT | 21.02▼ | -0.04 (-0.19%) | 21.54 | 20.46 | 1,814,551 |
| ADT | 6.78▲ | +0.07 (+1.04%) | 6.845 | 6.73 | 4,781,950 |
| ADUR | 15.58▼ | -0.54 (-3.35%) | 16.09 | 15.28 | 386,659 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| AEE | 113.43▲ | +0.49 (+0.43%) | 114.14 | 112.86 | 1,268,434 |
| AEI | 1.2651▲ | +0.0551 (+4.55%) | 1.3799 | 1.18 | 12,333 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AENT | 5.98▼ | -0.03 (-0.50%) | 6.01 | 5.64 | 11,040 |
| AEP | 135.63▲ | +0.20 (+0.15%) | 136.5179 | 135.09 | 3,284,407 |
| AER | 149.14▼ | -0.73 (-0.49%) | 150.785 | 148.26 | 591,771 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AEVA | 18.81▼ | -2.18 (-10.39%) | 20.4378 | 18.70 | 1,667,289 |
| AEYE | 7.35▲ | +0.25 (+3.52%) | 7.5499 | 7.13 | 78,318 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AFLG | 43.61▼ | -0.20 (-0.46%) | 43.86 | 43.56 | 37,485 |
| AFMC | 40.19▼ | -0.12 (-0.30%) | 40.385 | 40.12 | 15,460 |
| AFOS | 44.3609▼ | -0.8182 (-1.81%) | 45.07 | 44.24 | 4,561 |
| AFRM | 81.93▼ | -1.49 (-1.79%) | 84.00 | 81.11 | 3,016,067 |
| AG | 16.40▼ | -0.55 (-3.24%) | 16.72 | 16.185 | 7,005,251 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AGGY | 42.99▼ | -0.165 (-0.38%) | 43.12 | 42.9899 | 92,662 |
| AGIO | 40.55▼ | -0.68 (-1.65%) | 41.10 | 39.43 | 713,928 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGYS | 109.75▲ | +0.77 (+0.71%) | 110.53 | 107.38 | 211,545 |
| AHCO | 10.29▲ | +0.07 (+0.68%) | 10.53 | 10.2345 | 1,054,413 |
| AIN | 71.88▼ | -0.69 (-0.95%) | 72.77 | 71.62 | 103,581 |
| AIO | 26.29▼ | -0.59 (-2.19%) | 26.56 | 26.13 | 44,438 |
| AIPO | 30.25▼ | -0.98 (-3.14%) | 30.90 | 30.1101 | 847,949 |
| AIQ | 61.30▼ | -2.14 (-3.37%) | 62.25 | 61.06 | 1,899,095 |
| AIRG | 5.93▼ | -0.08 (-1.33%) | 6.17 | 5.855 | 64,442 |
| AIRJ | 3.96▼ | -0.34 (-7.91%) | 4.3004 | 3.93 | 1,220,801 |
| AIRS | 4.20▼ | -0.13 (-3.00%) | 4.40 | 4.20 | 310,609 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AIV | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 975,489 |
| AIXC | 0.9202▼ | -0.0998 (-9.78%) | 1.02 | 0.896 | 35,893 |
| AIZ | 279.88▲ | +0.99 (+0.35%) | 282.96 | 277.75 | 196,665 |
| AKAM | 125.13▼ | -1.06 (-0.84%) | 127.77 | 123.825 | 2,521,599 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| AKTX | 13.40▼ | -0.48 (-3.46%) | 15.00 | 12.90 | 89,289 |
| ALAI | 44.25▼ | -1.12 (-2.47%) | 45.39 | 44.14 | 53,295 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALCO | 41.09▼ | -0.07 (-0.17%) | 41.46 | 40.85 | 13,509 |
| ALKS | 51.87▼ | -0.07 (-0.13%) | 52.00 | 50.54 | 1,561,418 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| ALL | 256.45▲ | +4.84 (+1.92%) | 256.63 | 252.025 | 1,022,258 |
| ALLY | 45.12▼ | -0.47 (-1.03%) | 45.90 | 44.85 | 1,859,613 |
| ALMS | 28.10▼ | -0.21 (-0.74%) | 28.35 | 27.18 | 1,207,169 |
| ALOY | 11.07▼ | -1.21 (-9.85%) | 12.095 | 10.62 | 2,307,252 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| ALRS | 31.26▼ | -0.06 (-0.19%) | 31.625 | 30.955 | 165,172 |
| ALSN | 115.98▲ | +1.77 (+1.55%) | 116.955 | 114.48 | 603,397 |
| ALT | 2.99▼ | -0.06 (-1.97%) | 3.02 | 2.92 | 2,446,525 |
| ALVO | 3.38▲ | +0.10 (+3.05%) | 3.486 | 3.255 | 727,963 |
| ALXO | 1.97▼ | -0.155 (-7.29%) | 2.13 | 1.94 | 1,216,887 |
| AMAT | 575.39▼ | -27.11 (-4.50%) | 590.02 | 568.1542 | 7,095,322 |
| AMAX | 7.4801▼ | -0.0299 (-0.40%) | 7.50 | 7.46 | 28,181 |
| AMBA | 72.00▼ | -5.30 (-6.86%) | 75.5088 | 71.66 | 1,300,567 |
| AMCR | 42.43▼ | -0.75 (-1.74%) | 43.685 | 42.175 | 2,020,217 |
| AMCX | 9.97▲ | +0.05 (+0.50%) | 10.31 | 9.885 | 362,703 |
| AMDL | 68.21▼ | -6.32 (-8.48%) | 72.7664 | 66.2101 | 2,728,905 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AME | 232.10▼ | -1.88 (-0.80%) | 234.38 | 230.17 | 627,015 |
| AMGN | 360.45▼ | -2.94 (-0.81%) | 363.285 | 355.73 | 1,592,573 |
| AMH | 33.80▲ | +0.53 (+1.59%) | 33.83 | 33.41 | 1,203,645 |