Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 28.66▲ | +0.15 (+0.53%) | 28.66 | 28.55 | 2,897 |
| ABAT | 3.77▲ | +0.13 (+3.57%) | 3.97 | 3.705 | 4,094,807 |
| ABBV | 222.82▼ | -1.49 (-0.66%) | 226.2598 | 222.805 | 3,459,960 |
| ABEQ | 36.12▼ | -0.03 (-0.08%) | 36.21 | 36.05 | 6,902 |
| ABSI | 3.41▲ | +0.02 (+0.59%) | 3.59 | 3.39 | 2,718,968 |
| ABUS | 4.54▼ | -0.10 (-2.16%) | 4.70 | 4.505 | 831,492 |
| ABVC | 2.04▲ | +0.01 (+0.49%) | 2.09 | 2.04 | 42,095 |
| ABVX | 113.61▲ | +2.79 (+2.52%) | 117.715 | 112.01 | 968,200 |
| ACDC | 3.89▼ | -0.05 (-1.27%) | 3.995 | 3.865 | 736,462 |
| ACES | 33.05▲ | +0.78 (+2.42%) | 33.25 | 32.78 | 24,533 |
| ACET | 0.47▼ | -0.0003 (-0.06%) | 0.4958 | 0.47 | 1,520,556 |
| ACHC | 14.43▼ | -0.10 (-0.69%) | 14.54 | 13.95 | 2,511,406 |
| ACHR | 7.82▲ | +0.24 (+3.17%) | 8.10 | 7.76 | 40,871,743 |
| ACHV | 4.34▲ | +0.11 (+2.60%) | 4.42 | 4.24 | 442,574 |
| ACTG | 3.73▲ | +0.02 (+0.54%) | 3.765 | 3.71 | 152,237 |
| ACU | 42.18▼ | -0.21 (-0.50%) | 42.65 | 41.56 | 5,800 |
| ACVA | 7.93▲ | +0.21 (+2.72%) | 8.19 | 7.88 | 3,485,611 |
| ADNT | 19.35▼ | -0.16 (-0.82%) | 19.96 | 19.245 | 993,371 |
| ADPV | 42.46▲ | +0.646 (+1.54%) | 42.92 | 42.335 | 9,726 |
| ADTN | 8.58▲ | +0.13 (+1.54%) | 8.835 | 8.50 | 1,042,087 |
| ADVE | 38.366▲ | +0.368 (+0.97%) | 38.48 | 38.366 | 800 |
| AEBI | 13.30▼ | -0.08 (-0.60%) | 13.65 | 13.26 | 135,916 |
| AEG | 7.53▲ | +0.07 (+0.94%) | 7.57 | 7.50 | 3,405,600 |
| AEHR | 21.47▼ | -0.02 (-0.09%) | 22.89 | 21.445 | 427,096 |
| AEIS | 208.77▲ | +4.28 (+2.09%) | 211.68 | 203.68 | 362,042 |
| AERT | 0.5727▼ | -0.0073 (-1.26%) | 0.597 | 0.5506 | 110,841 |
| AESI | 9.38▼ | -0.31 (-3.20%) | 9.85 | 9.37 | 1,510,145 |
| AEVA | 13.27▲ | +0.39 (+3.03%) | 13.64 | 12.99 | 1,414,558 |
| AEYE | 11.56▼ | -0.05 (-0.43%) | 12.015 | 11.53 | 49,733 |
| AFL | 110.46▼ | -0.04 (-0.04%) | 110.765 | 109.525 | 1,198,300 |
| AFYA | 14.64▲ | +0.09 (+0.62%) | 14.72 | 14.525 | 56,343 |
| AGEN | 3.51▼ | -0.08 (-2.23%) | 3.7213 | 3.51 | 338,931 |
| AGI | 37.70▲ | +0.06 (+0.16%) | 38.31 | 37.21 | 1,449,725 |
| AGIO | 24.73▼ | -0.72 (-2.83%) | 26.2199 | 24.60 | 1,174,521 |
| AGL | 0.6988▲ | +0.0265 (+3.94%) | 0.733 | 0.6723 | 7,191,881 |
| AGM | 177.80▲ | +0.55 (+0.31%) | 179.38 | 176.71 | 52,819 |
| AGRO | 7.70▼ | -0.07 (-0.90%) | 7.88 | 7.63 | 705,953 |
| AGX | 313.90▲ | +17.34 (+5.85%) | 317.435 | 307.1501 | 281,333 |
| AGYS | 122.01▲ | +1.06 (+0.88%) | 123.40 | 121.69 | 111,466 |
| AHH | 6.88▼ | -0.10 (-1.43%) | 7.075 | 6.865 | 484,118 |
| AHR | 47.67▲ | +0.04 (+0.08%) | 48.445 | 47.65 | 1,335,499 |
| AI | 13.77▼ | -0.28 (-1.99%) | 14.54 | 13.715 | 4,141,032 |
| AIBD | 8.06▼ | -0.18 (-2.18%) | 8.101 | 7.9165 | 80,891 |
| AIEQ | 44.9864▲ | +0.3618 (+0.81%) | 45.30 | 44.945 | 2,504 |
| AIG | 86.19▲ | +0.05 (+0.06%) | 86.81 | 84.95 | 3,241,643 |
| AIMD | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.937 | 18,500 |
| AIN | 50.46▲ | +0.18 (+0.36%) | 51.4999 | 49.9172 | 287,911 |
| AIP | 15.12▼ | -0.03 (-0.20%) | 16.09 | 14.96 | 433,620 |
| AIQ | 49.80▲ | +0.83 (+1.69%) | 50.19 | 49.70 | 1,044,460 |
| AIRE | 0.4336▲ | +0.0036 (+0.84%) | 0.4693 | 0.43 | 2,472,504 |
| AIRR | 98.86▲ | +1.63 (+1.68%) | 99.9499 | 98.46 | 436,294 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AKAF | 29.1309▲ | +0.1149 (+0.40%) | 29.1309 | 29.1309 | 29 |
| AL | 64.07▼ | -0.03 (-0.05%) | 64.19 | 64.07 | 1,479,164 |
| ALAB | 145.88▲ | +5.64 (+4.02%) | 148.88 | 143.68 | 3,374,745 |
| ALC | 79.50▲ | +0.24 (+0.30%) | 80.26 | 79.39 | 1,089,189 |
| ALG | 172.39▼ | -1.22 (-0.70%) | 175.89 | 171.97 | 89,100 |
| ALGS | 10.37▼ | -0.26 (-2.45%) | 11.00 | 10.19 | 53,729 |
| ALGT | 85.74▲ | +0.25 (+0.29%) | 87.93 | 85.2446 | 221,973 |
| ALK | 51.87▲ | +0.63 (+1.23%) | 52.92 | 51.71 | 1,975,400 |
| ALKS | 27.81▼ | -0.23 (-0.82%) | 28.50 | 27.69 | 1,502,249 |
| ALKT | 22.44▲ | +0.12 (+0.54%) | 22.70 | 22.33 | 1,003,516 |
| ALLT | 8.86▲ | +0.15 (+1.72%) | 9.105 | 8.815 | 266,746 |
| ALLW | 28.67▲ | +0.19 (+0.67%) | 28.77 | 28.52 | 166,760 |
| ALZN | 2.16▲ | +0.01 (+0.47%) | 2.26 | 2.1444 | 52,419 |
| AMBA | 70.46▲ | +0.48 (+0.69%) | 73.13 | 70.27 | 540,933 |
| AMD | 201.06▲ | +2.95 (+1.49%) | 206.36 | 200.5001 | 29,720,136 |
| AMDU | 18.345▲ | +0.5442 (+3.06%) | 19.105 | 18.3213 | 14,680 |
| AMH | 31.68▼ | -0.34 (-1.06%) | 32.11 | 31.665 | 1,915,469 |
| AMN | 16.42▲ | +0.17 (+1.05%) | 16.50 | 16.19 | 866,303 |
| AMOM | 47.882▲ | +0.962 (+2.05%) | 48.105 | 47.79 | 3,900 |
| AMPY | 4.59▼ | -0.10 (-2.13%) | 4.70 | 4.565 | 454,813 |
| AMRN | 13.83▲ | +0.10 (+0.73%) | 14.13 | 13.61 | 46,803 |
| AMRZ | 54.53▲ | +0.99 (+1.85%) | 55.24 | 54.395 | 3,315,405 |
| AMSC | 30.59▲ | +1.55 (+5.34%) | 31.40 | 30.01 | 762,885 |
| AMTM | 28.69▲ | +0.02 (+0.07%) | 29.1772 | 28.63 | 1,431,528 |
| AMWL | 4.73▲ | +0.03 (+0.64%) | 4.81 | 4.68 | 102,516 |
| AMZA | 39.25▼ | -0.62 (-1.56%) | 39.9999 | 39.25 | 22,051 |
| AMZZ | 30.45▲ | +1.44 (+4.96%) | 31.022 | 29.85 | 177,856 |
| ANEL | 14.7537▲ | +0.5255 (+3.69%) | 15.28 | 14.5901 | 36,366 |
| ANET | 124.62▲ | +2.26 (+1.85%) | 127.16 | 123.88 | 5,515,199 |
| ANGH | 2.42▼ | -0.11 (-4.35%) | 2.7408 | 2.4101 | 4,100 |
| ANGO | 13.29▲ | +0.14 (+1.06%) | 13.54 | 13.242 | 311,817 |
| ANIP | 82.83▲ | +0.48 (+0.58%) | 83.9199 | 82.15 | 260,861 |
| ANTX | 1.14▲ | +0.01 (+0.88%) | 1.225 | 1.1144 | 39,730 |
| AOMR | 8.89▲ | +0.09 (+1.02%) | 8.96 | 8.87 | 69,033 |
| AOS | 68.19▲ | +0.11 (+0.16%) | 69.13 | 68.04 | 957,172 |
| AOSL | 20.10▲ | +0.05 (+0.25%) | 20.85 | 19.99 | 239,957 |
| AP | 3.64▲ | +0.09 (+2.54%) | 3.81 | 3.55 | 110,400 |
| APAM | 41.65▲ | +0.06 (+0.14%) | 42.28 | 41.47 | 314,359 |
| APCB | 29.89▲ | +0.061 (+0.20%) | 29.90 | 29.83 | 29,324 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APEI | 38.41▲ | +0.74 (+1.96%) | 39.29 | 37.65 | 170,929 |
| APG | 38.45▲ | +0.25 (+0.65%) | 38.84 | 38.12 | 2,039,694 |
| API | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.91 | 235,018 |
| APOG | 40.25▲ | +0.16 (+0.40%) | 41.00 | 40.12 | 119,277 |
| APPN | 36.89▲ | +0.49 (+1.35%) | 37.4693 | 36.60 | 606,721 |
| APPX | 40.97▲ | +4.18 (+11.36%) | 41.93 | 38.71 | 397,700 |
| AQB | 0.8691▼ | -0.0279 (-3.11%) | 0.91 | 0.8501 | 21,421 |
| AQST | 5.81▲ | +0.18 (+3.20%) | 5.916 | 5.72 | 1,813,523 |