Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AAEQ | 48.51▼ | -0.11 (-0.23%) | 48.54 | 48.51 | 4,164 |
| AAON | 93.17▲ | +2.40 (+2.64%) | 93.66 | 91.01 | 484,832 |
| AAPD | 13.6083▲ | +0.0183 (+0.13%) | 13.6803 | 13.52 | 7,839,600 |
| AAPL | 260.48▼ | -0.01 (+0.00%) | 262.19 | 259.0231 | 28,218,689 |
| AAPU | 29.43▼ | -0.04 (-0.14%) | 29.81 | 29.113 | 1,036,306 |
| ABCB | 82.86▼ | -0.70 (-0.84%) | 83.49 | 82.33 | 303,309 |
| ABEQ | 38.1603▼ | -0.1829 (-0.48%) | 38.2301 | 38.1603 | 12,173 |
| ABG | 204.00▲ | +1.95 (+0.97%) | 204.70 | 200.61 | 112,709 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ACB | 3.43▼ | -0.05 (-1.44%) | 3.54 | 3.405 | 328,625 |
| ACDC | 5.88▲ | +0.05 (+0.86%) | 5.91 | 5.5901 | 1,047,176 |
| ACES | 33.97▲ | +0.28 (+0.83%) | 34.449 | 33.90 | 82,965 |
| ACET | 6.76▼ | -0.10 (-1.46%) | 6.90 | 6.68 | 60,605 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHR | 5.40▲ | +0.08 (+1.50%) | 5.52 | 5.34 | 14,780,019 |
| ACIC | 11.47▼ | -0.26 (-2.22%) | 11.7575 | 11.37 | 110,844 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| ACIW | 39.89▼ | -0.86 (-2.11%) | 40.77 | 39.515 | 423,357 |
| ACM | 83.59▼ | -1.93 (-2.26%) | 85.62 | 83.325 | 763,025 |
| ACMR | 48.07▲ | +1.10 (+2.34%) | 48.90 | 47.20 | 849,622 |
| ACNB | 51.22▼ | -0.64 (-1.23%) | 51.85 | 50.67 | 43,057 |
| ACNT | 13.47▲ | +0.21 (+1.58%) | 13.50 | 13.0977 | 119,835 |
| ACOG | 6.03▼ | -0.35 (-5.49%) | 6.435 | 5.735 | 48,265 |
| ACRE | 5.02 | +0.00 (+0.00%) | 5.05 | 4.97 | 298,801 |
| ACRV | 1.56▲ | +0.01 (+0.65%) | 1.605 | 1.51 | 415,094 |
| ACTU | 1.72▼ | -0.17 (-8.99%) | 1.9607 | 1.69 | 55,189 |
| ACU | 44.81▼ | -1.08 (-2.35%) | 45.9999 | 44.6201 | 10,181 |
| ACVF | 49.35▼ | -0.16 (-0.32%) | 49.49 | 49.3103 | 3,645 |
| ACWI | 145.04▼ | -0.03 (-0.02%) | 145.675 | 144.805 | 3,751,835 |
| ADAM | 7.59▼ | -0.10 (-1.30%) | 7.74 | 7.5301 | 507,439 |
| ADI | 350.14▼ | -1.22 (-0.35%) | 354.29 | 349.01 | 2,503,813 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| ADX | 23.50▼ | -0.03 (-0.13%) | 23.69 | 23.485 | 207,993 |
| AEE | 113.45▼ | -0.87 (-0.76%) | 114.54 | 112.81 | 1,164,133 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AEM | 218.75▲ | +2.31 (+1.07%) | 219.68 | 215.73 | 1,923,508 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |
| AER | 145.53▲ | +0.26 (+0.18%) | 146.11 | 144.37 | 795,170 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.8461 | 70,795 |
| AFBI | 22.31 | +0.00 (+0.00%) | 22.33 | 22.31 | 13,260 |
| AFG | 130.69▼ | -1.76 (-1.33%) | 131.75 | 129.81 | 304,187 |
| AFLG | 40.24▼ | -0.12 (-0.30%) | 40.4335 | 40.2199 | 84,047 |
| AFRM | 48.53▼ | -0.48 (-0.98%) | 49.89 | 48.20 | 3,504,975 |
| AG | 20.58▼ | -0.01 (-0.05%) | 21.03 | 20.415 | 11,717,137 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGCO | 121.23▼ | -0.94 (-0.77%) | 123.635 | 121.06 | 386,620 |
| AGD | 11.48▼ | -0.02 (-0.17%) | 11.5699 | 11.42 | 72,417 |
| AGGH | 20.445▼ | -0.015 (-0.07%) | 20.48 | 20.4215 | 102,072 |
| AGI | 48.48▲ | +1.39 (+2.95%) | 48.645 | 47.505 | 1,965,387 |
| AGM | 158.16▲ | +0.40 (+0.25%) | 160.00 | 157.23 | 61,668 |
| AGMH | 0.9267▼ | -0.007 (-0.75%) | 0.95 | 0.8503 | 49,763 |
| AGNC | 10.47▼ | -0.01 (-0.10%) | 10.55 | 10.41 | 10,948,538 |
| AGZ | 109.62▼ | -0.12 (-0.11%) | 109.72 | 109.49 | 18,190 |
| AHYB | 46.235▼ | -0.1441 (-0.31%) | 46.2699 | 46.235 | 2,089 |
| AI | 8.28▼ | -0.30 (-3.50%) | 8.69 | 8.22 | 4,329,950 |
| AIEQ | 45.1363▲ | +0.0318 (+0.07%) | 45.25 | 45.13 | 2,338 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIQ | 49.37▲ | +0.02 (+0.04%) | 49.669 | 49.195 | 1,170,281 |
| AIR | 120.83▼ | -2.21 (-1.80%) | 122.94 | 119.9401 | 261,467 |
| AIRE | 0.2445▼ | -0.0098 (-3.85%) | 0.2566 | 0.2415 | 820,333 |
| AIRI | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.10 | 35,915 |
| AIRO | 7.88▼ | -0.20 (-2.48%) | 8.40 | 7.71 | 469,333 |
| AIRR | 120.34▼ | -0.29 (-0.24%) | 121.27 | 119.935 | 437,897 |
| AIYY | 9.59▼ | -0.18 (-1.84%) | 9.7999 | 9.535 | 37,678 |
| AIZ | 219.40▼ | -3.88 (-1.74%) | 222.88 | 218.045 | 210,545 |
| AKBA | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.38 | 2,051,166 |
| AKR | 20.73▲ | +0.36 (+1.77%) | 20.76 | 20.17 | 618,422 |
| AKTS | 16.88▼ | -0.79 (-4.47%) | 17.90 | 16.10 | 261,386 |
| ALB | 173.64▲ | +1.29 (+0.75%) | 178.79 | 172.57 | 1,207,954 |
| ALCO | 44.21▼ | -0.13 (-0.29%) | 44.49 | 43.20 | 24,072 |
| ALEC | 2.45▲ | +0.05 (+2.08%) | 2.53 | 2.40 | 572,990 |
| ALG | 176.89▼ | -2.15 (-1.20%) | 181.32 | 176.67 | 92,185 |
| ALGN | 173.14▼ | -1.39 (-0.80%) | 178.15 | 172.34 | 772,422 |
| ALGS | 7.995▲ | +0.055 (+0.69%) | 8.39 | 7.70 | 25,430 |
| ALKS | 33.36▼ | -1.56 (-4.47%) | 35.515 | 33.34 | 2,005,620 |
| ALKT | 16.13▲ | +0.46 (+2.94%) | 16.18 | 15.41 | 1,293,495 |
| ALL | 210.99▼ | -3.53 (-1.65%) | 214.3151 | 208.30 | 1,013,190 |
| ALLT | 6.59▼ | -0.07 (-1.05%) | 6.72 | 6.54 | 258,695 |
| ALLY | 41.27▼ | -0.53 (-1.27%) | 41.775 | 41.14 | 2,099,279 |
| ALMS | 23.05▲ | +0.11 (+0.48%) | 23.44 | 22.65 | 897,535 |
| ALNY | 322.11▲ | +0.83 (+0.26%) | 328.89 | 317.53 | 691,242 |
| ALSN | 128.51▲ | +1.03 (+0.81%) | 128.61 | 126.57 | 617,451 |
| ALT | 3.24▼ | -0.14 (-4.14%) | 3.41 | 3.22 | 1,918,802 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALTI | 3.85▼ | -0.03 (-0.77%) | 3.89 | 3.80 | 88,003 |
| ALV | 110.14▲ | +0.16 (+0.15%) | 111.57 | 109.70 | 450,488 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMAL | 42.13▼ | -0.11 (-0.26%) | 42.41 | 41.67 | 100,574 |
| AMAX | 7.8801▲ | +0.0097 (+0.12%) | 7.91 | 7.85 | 29,419 |
| AMBO | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.13 | 7,192 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.1969 | 4.095 | 1,073,741 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AME | 234.91▲ | +1.42 (+0.61%) | 236.16 | 232.25 | 720,724 |