Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.89▼ | -1.23 (-2.15%) | 57.75 | 54.54 | 1,327,025 |
| AAPG | 18.28▲ | +0.41 (+2.29%) | 18.56 | 18.07 | 4,917 |
| AARD | 3.94▲ | +0.13 (+3.41%) | 4.09 | 3.81 | 91,033 |
| ABCS | 32.8744▲ | +0.3791 (+1.17%) | 32.925 | 32.8744 | 1,109 |
| ABEO | 5.82▲ | +0.15 (+2.65%) | 5.945 | 5.655 | 693,383 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.10 | 16,066,240 |
| ABNY | 39.7804▼ | -0.2948 (-0.74%) | 40.30 | 39.62 | 2,447 |
| ABTC | 0.9136▼ | -0.02 (-2.14%) | 0.9336 | 0.905 | 10,116,835 |
| ABX | 8.87▲ | +0.57 (+6.87%) | 8.87 | 8.35 | 283,022 |
| ACAD | 21.72▲ | +0.29 (+1.35%) | 21.85 | 21.48 | 1,085,955 |
| ACB | 3.51▲ | +0.09 (+2.63%) | 3.609 | 3.43 | 657,483 |
| ACCO | 3.87▲ | +0.03 (+0.78%) | 3.915 | 3.86 | 478,194 |
| ACEL | 12.07▲ | +0.33 (+2.81%) | 12.11 | 11.95 | 192,670 |
| ACET | 8.15▲ | +0.32 (+4.09%) | 8.335 | 7.86 | 63,304 |
| ACII | 25.64▲ | +0.121 (+0.47%) | 25.71 | 25.565 | 42,303 |
| ACKY | 18.18▲ | +0.15 (+0.83%) | 18.32 | 18.05 | 19,694 |
| ACLC | 84.43▼ | -0.6546 (-0.77%) | 84.54 | 84.09 | 6,202 |
| ACOG | 5.91▼ | -0.17 (-2.80%) | 6.17 | 5.91 | 19,008 |
| ACV | 28.07▼ | -0.04 (-0.14%) | 28.1999 | 27.84 | 11,608 |
| ACVA | 5.87▲ | +0.06 (+1.03%) | 6.06 | 5.77 | 2,290,250 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADM | 83.37▼ | -0.74 (-0.88%) | 84.74 | 82.56 | 2,448,937 |
| ADP | 231.31▲ | +3.56 (+1.56%) | 237.11 | 230.07 | 2,115,202 |
| ADTN | 17.27▼ | -0.29 (-1.65%) | 17.315 | 16.10 | 1,956,751 |
| AEBI | 12.16▲ | +0.24 (+2.01%) | 12.28 | 11.9738 | 138,419 |
| AEC | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.59 | 33,951 |
| AEE | 106.99▲ | +0.76 (+0.72%) | 107.84 | 105.565 | 1,301,319 |
| AEHR | 116.58▲ | +1.99 (+1.74%) | 119.4699 | 103.18 | 1,745,890 |
| AEIS | 320.92▼ | -1.58 (-0.49%) | 326.74 | 308.245 | 566,410 |
| AERO | 16.14▲ | +0.11 (+0.69%) | 16.62 | 16.10 | 129,738 |
| AES | 14.73▲ | +0.02 (+0.14%) | 14.74 | 14.70 | 5,282,381 |
| AESI | 18.25▲ | +0.34 (+1.90%) | 18.36 | 17.40 | 2,554,435 |
| AEYE | 7.23▼ | -0.27 (-3.60%) | 7.6299 | 7.20 | 93,092 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AFYA | 14.32▼ | -0.18 (-1.24%) | 14.63 | 14.20 | 55,234 |
| AG | 19.77 | +0.00 (+0.00%) | 20.325 | 19.61 | 7,617,458 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGD | 12.58▲ | +0.02 (+0.16%) | 12.84 | 12.4617 | 80,501 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| AGIO | 28.79▲ | +1.11 (+4.01%) | 29.32 | 27.935 | 620,603 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AGO | 73.87▲ | +0.67 (+0.92%) | 74.985 | 73.43 | 232,738 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGYS | 89.42▲ | +1.07 (+1.21%) | 92.58 | 87.1401 | 248,654 |
| AHCO | 9.73▲ | +0.01 (+0.10%) | 9.96 | 9.645 | 963,307 |
| AHR | 46.37▼ | -0.22 (-0.47%) | 48.02 | 45.79 | 1,443,488 |
| AHRT | 6.78▲ | +0.09 (+1.35%) | 6.83 | 6.725 | 486,272 |
| AIA | 145.79▼ | -3.08 (-2.07%) | 146.45 | 142.63 | 296,874 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AIP | 37.19▼ | -0.25 (-0.67%) | 37.44 | 34.34 | 822,510 |
| AIRG | 7.22▲ | +0.28 (+4.03%) | 7.2999 | 6.88 | 79,204 |
| AIRR | 131.80▲ | +2.32 (+1.79%) | 132.10 | 128.34 | 449,318 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AIXC | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.25 | 22,767 |
| AKBA | 0.9703▲ | +0.0006 (+0.06%) | 0.9999 | 0.9601 | 2,369,674 |
| AKRE | 54.85▲ | +1.01 (+1.88%) | 55.39 | 54.41 | 558,352 |
| ALAB | 358.05▼ | -5.49 (-1.51%) | 365.23 | 338.02 | 3,726,744 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 7,659 |
| ALL | 210.84▲ | +1.50 (+0.72%) | 214.61 | 209.77 | 1,055,804 |
| ALLE | 130.35▲ | +0.24 (+0.18%) | 132.03 | 128.85 | 580,233 |
| ALLT | 7.76▲ | +0.15 (+1.97%) | 7.81 | 7.475 | 315,176 |
| ALLW | 30.03▲ | +0.01 (+0.03%) | 30.075 | 29.92 | 472,126 |
| ALM | 20.68▲ | +0.72 (+3.61%) | 21.24 | 19.384 | 2,829,822 |
| ALMR | 21.49▲ | +0.55 (+2.63%) | 22.09 | 20.95 | 132,056 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALMU | 27.21▲ | +0.41 (+1.53%) | 27.80 | 24.00 | 1,025,357 |
| ALT | 2.92▲ | +0.05 (+1.74%) | 2.995 | 2.84 | 2,813,651 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| AMBP | 3.98 | +0.00 (+0.00%) | 4.07 | 3.95 | 803,848 |
| AMCR | 37.64▼ | -0.24 (-0.63%) | 38.60 | 37.455 | 2,342,358 |
| AMD | 523.20▼ | -19.32 (-3.56%) | 532.19 | 499.8701 | 28,296,824 |
| AMDD | 3.10▲ | +0.11 (+3.68%) | 3.2368 | 3.05 | 14,305,732 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMH | 32.92▲ | +0.68 (+2.11%) | 32.985 | 32.465 | 1,467,089 |
| AMID | 36.0183▲ | +0.4383 (+1.23%) | 36.052 | 35.56 | 9,122 |
| AMN | 30.61▲ | +0.30 (+0.99%) | 31.75 | 30.13 | 699,647 |
| AMPH | 18.70▲ | +0.58 (+3.20%) | 18.895 | 18.28 | 459,231 |
| AMPX | 22.54▲ | +0.80 (+3.68%) | 22.9399 | 20.80 | 5,440,709 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMRC | 32.73▼ | -0.60 (-1.80%) | 33.22 | 32.24 | 397,398 |
| AMTM | 23.29▲ | +0.14 (+0.60%) | 24.10 | 23.12 | 1,418,741 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.09 | 29.05 | 416,884 |
| ANIK | 14.79▲ | +0.38 (+2.64%) | 15.07 | 14.535 | 59,708 |
| ANTX | 4.17▼ | -0.03 (-0.71%) | 4.45 | 4.16 | 169,848 |
| ANY | 4.34▼ | -1.31 (-23.19%) | 4.8699 | 3.82 | 2,999,473 |
| AOK | 41.44▲ | +0.06 (+0.14%) | 41.475 | 41.37 | 117,503 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |
| AOSL | 50.25▼ | -2.47 (-4.69%) | 52.47 | 47.38 | 866,359 |