Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAPG | 27.40▲ | +0.24 (+0.88%) | 27.40 | 27.40 | 1,588 |
| AARD | 5.23▲ | +0.24 (+4.81%) | 5.37 | 4.9274 | 213,828 |
| AAUC | 31.87▼ | -0.04 (-0.13%) | 31.98 | 31.852 | 269,886 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ABM | 40.35▲ | +0.86 (+2.18%) | 40.905 | 39.735 | 401,770 |
| ABOS | 2.82▲ | +0.13 (+4.83%) | 2.90 | 2.775 | 441,008 |
| ACA | 114.48▲ | +3.69 (+3.33%) | 116.37 | 112.80 | 213,160 |
| ACCO | 3.35▲ | +0.11 (+3.40%) | 3.41 | 3.28 | 742,904 |
| ACKY | 19.29▲ | +0.1994 (+1.04%) | 19.45 | 19.22 | 15,562 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACLS | 118.73▼ | -0.03 (-0.03%) | 121.8399 | 117.535 | 441,975 |
| ACM | 86.61▲ | +0.98 (+1.14%) | 87.655 | 85.78 | 668,637 |
| ACN | 197.65▲ | +3.65 (+1.88%) | 199.65 | 195.81 | 4,463,302 |
| ACNT | 14.27▲ | +0.35 (+2.51%) | 14.32 | 13.84 | 86,421 |
| ACTG | 5.02▲ | +0.03 (+0.60%) | 5.05 | 4.93 | 269,690 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ACWX | 74.47▲ | +1.01 (+1.37%) | 75.077 | 74.39 | 1,915,398 |
| ADAM | 7.88▲ | +0.26 (+3.41%) | 7.938 | 7.69 | 512,986 |
| ADCT | 4.28▼ | -0.10 (-2.28%) | 4.50 | 4.28 | 544,590 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| ADT | 7.27▲ | +0.18 (+2.54%) | 7.34 | 7.1801 | 6,308,961 |
| AEBI | 11.85▲ | +0.37 (+3.22%) | 12.115 | 11.61 | 255,240 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AEO | 19.42▲ | +0.25 (+1.30%) | 19.90 | 19.355 | 3,418,500 |
| AEYE | 7.11▲ | +0.07 (+0.99%) | 7.49 | 7.03 | 146,416 |
| AFCG | 2.78▲ | +0.08 (+2.96%) | 2.83 | 2.675 | 148,391 |
| AFYA | 15.86▲ | +0.11 (+0.70%) | 16.00 | 15.66 | 69,590 |
| AGG | 99.85▲ | +0.37 (+0.37%) | 100.00 | 99.8101 | 5,498,293 |
| AGGS | 41.075▲ | +0.1353 (+0.33%) | 41.075 | 41.05 | 682 |
| AGGY | 44.00▲ | +0.19 (+0.43%) | 44.04 | 43.9609 | 37,290 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGIO | 35.14▲ | +0.22 (+0.63%) | 35.78 | 34.87 | 654,199 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGOX | 32.29▲ | +0.60 (+1.89%) | 32.4421 | 31.63 | 39,290 |
| AGYS | 68.23▲ | +0.62 (+0.92%) | 69.50 | 67.75 | 184,207 |
| AIA | 120.93▲ | +2.11 (+1.78%) | 122.295 | 120.46 | 288,732 |
| AIG | 78.68▲ | +0.46 (+0.59%) | 79.62 | 77.635 | 1,761,240 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIOT | 3.43▲ | +0.11 (+3.31%) | 3.58 | 3.37 | 1,129,430 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIZ | 227.76▲ | +3.11 (+1.38%) | 229.94 | 224.70 | 167,764 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKR | 21.73▲ | +0.46 (+2.16%) | 21.76 | 21.32 | 656,517 |
| AKRE | 55.85▲ | +0.48 (+0.87%) | 56.50 | 55.73 | 461,926 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALCO | 43.18▲ | +0.24 (+0.56%) | 43.46 | 43.00 | 23,524 |
| ALL | 216.16▲ | +2.29 (+1.07%) | 218.08 | 212.71 | 848,124 |
| ALLW | 30.00▲ | +0.24 (+0.81%) | 30.02 | 29.83 | 649,295 |
| ALMS | 24.99▼ | -0.01 (-0.04%) | 25.91 | 24.89 | 1,156,523 |
| ALTI | 3.76▲ | +0.07 (+1.90%) | 3.81 | 3.65 | 111,341 |
| ALTO | 4.94 | +0.00 (+0.00%) | 5.1147 | 4.75 | 1,502,502 |
| ALX | 252.15▲ | +8.41 (+3.45%) | 252.90 | 244.025 | 26,058 |
| AMAX | 7.9726▲ | +0.0126 (+0.16%) | 8.05 | 7.95 | 27,501 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.265 | 4.165 | 805,598 |
| AMCR | 41.94▲ | +1.76 (+4.38%) | 42.495 | 40.771 | 4,275,018 |
| AMDD | 6.4821▲ | +0.0009 (+0.01%) | 6.57 | 6.44 | 13,117,960 |
| AME | 236.26▲ | +6.02 (+2.61%) | 238.39 | 231.20 | 808,028 |
| AMOD | 0.3796▼ | -0.0034 (-0.89%) | 0.399 | 0.3765 | 279,935 |
| AMPX | 18.67▼ | -0.46 (-2.40%) | 19.27 | 18.47 | 5,222,482 |
| AMR | 191.70▲ | +2.14 (+1.13%) | 192.07 | 183.085 | 192,394 |
| AMRC | 25.87▲ | +0.86 (+3.44%) | 26.17 | 25.51 | 336,501 |
| AMSF | 34.00▲ | +0.48 (+1.43%) | 34.175 | 33.55 | 143,747 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.76 | 17,081 |
| AMWD | 43.25▲ | +2.02 (+4.90%) | 44.495 | 42.04 | 143,435 |
| AMX | 26.37▲ | +0.27 (+1.03%) | 26.40 | 26.01 | 1,035,349 |
| AMZY | 12.37▲ | +0.02 (+0.16%) | 12.5592 | 12.37 | 307,881 |
| AMZZ | 35.16▲ | +0.4238 (+1.22%) | 36.67 | 35.04 | 133,463 |
| ANGI | 7.40▲ | +0.13 (+1.79%) | 7.64 | 7.37 | 699,417 |
| ANGL | 29.40▲ | +0.12 (+0.41%) | 29.45 | 29.35 | 788,576 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AON | 331.80▼ | -3.54 (-1.06%) | 336.3548 | 331.43 | 827,610 |
| AOR | 67.75▲ | +0.64 (+0.95%) | 67.9509 | 67.61 | 271,634 |
| AP | 9.47▲ | +0.28 (+3.05%) | 9.7899 | 9.16 | 140,500 |
| APAM | 37.68▲ | +0.72 (+1.95%) | 38.395 | 37.3551 | 470,270 |
| APD | 291.81▼ | -5.43 (-1.83%) | 294.90 | 288.65 | 901,898 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| APT | 4.62 | +0.00 (+0.00%) | 4.80 | 4.55 | 20,914 |
| AQB | 0.9802▼ | -0.0191 (-1.91%) | 1.055 | 0.9801 | 18,527 |
| AQN | 6.38▼ | -0.03 (-0.47%) | 6.48 | 6.365 | 2,384,250 |
| AQST | 4.32▲ | +0.06 (+1.41%) | 4.40 | 4.285 | 1,059,817 |
| ARCC | 19.09▲ | +0.31 (+1.65%) | 19.24 | 18.89 | 5,819,638 |
| ARGX | 849.04▲ | +20.69 (+2.50%) | 852.28 | 842.935 | 227,089 |
| ARIS | 20.96▲ | +0.63 (+3.10%) | 21.54 | 20.76 | 1,209,738 |
| ARM | 166.73▲ | +4.40 (+2.71%) | 168.35 | 162.7276 | 4,995,569 |
| ARTNA | 32.45▲ | +0.06 (+0.19%) | 32.765 | 32.25 | 57,129 |
| ARVR | 50.1876▲ | +0.4721 (+0.95%) | 50.395 | 50.1876 | 128 |
| ASA | 69.84▲ | +1.60 (+2.34%) | 71.9324 | 68.955 | 43,391 |
| ASEA | 20.03▲ | +0.20 (+1.01%) | 20.13 | 19.9627 | 26,715 |
| ASGM | 30.1685▲ | +0.1435 (+0.48%) | 30.1685 | 30.1685 | 287 |
| ASHS | 43.911▲ | +0.851 (+1.98%) | 44.03 | 43.85 | 7,340 |
| ASIC | 21.16▲ | +0.58 (+2.82%) | 21.23 | 20.65 | 49,198 |
| ASLE | 6.94▲ | +0.20 (+2.97%) | 7.05 | 6.84 | 219,648 |
| ASND | 244.48▲ | +1.53 (+0.63%) | 245.57 | 241.64 | 359,228 |
| ASPS | 7.00 | +0.00 (+0.00%) | 7.1499 | 6.907 | 19,130 |
| ASTE | 59.49▲ | +1.66 (+2.87%) | 60.90 | 58.58 | 130,955 |