Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.97▲ | +2.09 (+4.87%) | 45.03 | 43.76 | 3,584,538 |
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| AADR | 83.269▲ | +2.6349 (+3.27%) | 83.269 | 82.25 | 1,571 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABCL | 5.69▲ | +0.30 (+5.57%) | 5.72 | 5.35 | 4,316,258 |
| ABEQ | 38.43▼ | -0.1333 (-0.35%) | 38.49 | 38.22 | 9,190 |
| ABOS | 2.17▲ | +0.06 (+2.84%) | 2.19 | 2.10 | 333,327 |
| ABSI | 7.64▲ | +0.74 (+10.72%) | 7.675 | 6.97 | 3,726,837 |
| ABT | 105.61▼ | -2.39 (-2.21%) | 106.809 | 104.48 | 6,398,607 |
| ABVC | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9702 | 118,517 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACIC | 10.62▼ | -0.43 (-3.89%) | 10.92 | 10.46 | 199,683 |
| ACII | 25.50▲ | +0.26 (+1.03%) | 25.56 | 25.2901 | 35,679 |
| ACIW | 57.69▼ | -2.49 (-4.14%) | 59.235 | 57.365 | 644,040 |
| ACLS | 125.21▲ | +13.16 (+11.74%) | 127.255 | 117.36 | 332,422 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACTG | 4.41▼ | -0.11 (-2.43%) | 4.52 | 4.41 | 157,810 |
| ADCT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.07 | 887,721 |
| ADUR | 13.70▲ | +1.03 (+8.13%) | 13.86 | 12.91 | 409,861 |
| AEF | 8.58▲ | +0.48 (+5.93%) | 8.58 | 8.25 | 91,564 |
| AEO | 17.31▼ | -0.23 (-1.31%) | 17.50 | 17.08 | 2,385,096 |
| AFB | 10.91▼ | -0.04 (-0.37%) | 10.94 | 10.88 | 49,335 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.71 | 2.655 | 53,563 |
| AFLG | 43.77▲ | +0.44 (+1.02%) | 43.77 | 43.42 | 41,254 |
| AFMC | 40.60▲ | +0.22 (+0.54%) | 40.60 | 40.165 | 20,887 |
| AFSC | 38.1008▲ | +0.8549 (+2.30%) | 38.1008 | 37.74 | 263 |
| AFSM | 39.97▲ | +0.4933 (+1.25%) | 40.02 | 39.625 | 12,760 |
| AFYA | 14.29▼ | -0.46 (-3.12%) | 14.60 | 14.22 | 67,863 |
| AGGH | 19.86▲ | +0.04 (+0.20%) | 19.86 | 19.80 | 114,899 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGIX | 41.99▲ | +1.91 (+4.77%) | 42.0503 | 40.98 | 138,604 |
| AGL | 96.75▲ | +4.09 (+4.41%) | 97.795 | 92.92 | 170,072 |
| AGMB | 12.755▲ | +0.355 (+2.86%) | 13.155 | 12.19 | 68,876 |
| AGMH | 0.7619▲ | +0.0366 (+5.05%) | 0.7619 | 0.7124 | 45,574 |
| AGQ | 66.89▲ | +4.23 (+6.75%) | 66.97 | 63.77 | 1,615,187 |
| AGQI | 18.4222▲ | +0.378 (+2.09%) | 18.44 | 18.30 | 2,799 |
| AGRW | 31.0891▲ | +0.6094 (+2.00%) | 31.0891 | 30.86 | 548 |
| AGZ | 108.572▲ | +0.057 (+0.05%) | 108.64 | 108.54 | 7,685 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AHD | 25.39▼ | -0.03 (-0.12%) | 25.449 | 25.39 | 1,721 |
| AHR | 55.73▼ | -1.79 (-3.11%) | 57.91 | 55.24 | 1,707,780 |
| AHYB | 45.86▲ | +0.21 (+0.46%) | 45.86 | 45.67 | 931 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIFC | 0.3727▲ | +0.003 (+0.81%) | 0.3803 | 0.359 | 797,207 |
| AIFD | 48.3034▲ | +2.5938 (+5.67%) | 48.49 | 47.32 | 11,979 |
| AIN | 74.12▲ | +0.33 (+0.45%) | 75.40 | 73.01 | 94,353 |
| AIP | 29.30▲ | +2.34 (+8.68%) | 30.27 | 28.74 | 493,953 |
| AIRJ | 4.39▲ | +0.37 (+9.20%) | 4.42 | 4.10 | 1,026,222 |
| AIRO | 6.55▲ | +0.305 (+4.88%) | 6.60 | 6.18 | 216,470 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AISP | 1.76▲ | +0.05 (+2.92%) | 1.8046 | 1.72 | 325,302 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| AIVI | 58.9789▲ | +1.2425 (+2.15%) | 58.98 | 58.83 | 907 |
| AKBA | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.24 | 3,089,321 |
| AKRE | 57.54▼ | -1.17 (-1.99%) | 57.83 | 56.36 | 424,391 |
| AKTS | 23.00▲ | +0.61 (+2.72%) | 23.21 | 21.80 | 329,491 |
| ALCO | 38.18▲ | +0.36 (+0.95%) | 38.415 | 37.685 | 16,109 |
| ALEC | 1.62▲ | +0.10 (+6.58%) | 1.67 | 1.51 | 453,152 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALGT | 99.01▲ | +3.32 (+3.47%) | 99.17 | 96.555 | 381,345 |
| ALIL | 30.7675▲ | +0.8007 (+2.67%) | 30.7675 | 30.46 | 681 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALKT | 17.81▼ | -0.52 (-2.84%) | 18.39 | 17.43 | 1,386,910 |
| ALLT | 7.51▲ | +0.11 (+1.49%) | 7.58 | 7.425 | 188,217 |
| ALLY | 43.48▲ | +0.53 (+1.23%) | 43.72 | 42.76 | 1,752,277 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| ALNT | 86.21▲ | +7.24 (+9.17%) | 86.48 | 82.23 | 226,696 |
| ALRM | 54.22▼ | -1.47 (-2.64%) | 55.11 | 53.4119 | 334,827 |
| ALSN | 115.44▲ | +0.78 (+0.68%) | 116.53 | 114.27 | 806,188 |
| ALTG | 6.07▲ | +0.10 (+1.68%) | 6.1721 | 5.83 | 98,558 |
| ALTO | 4.62▲ | +0.26 (+5.96%) | 4.705 | 4.43 | 1,369,842 |
| AMBQ | 63.23▲ | +5.97 (+10.43%) | 64.08 | 59.88 | 450,536 |
| AMC | 2.77▲ | +0.02 (+0.73%) | 2.78 | 2.62 | 31,126,857 |
| AMP | 544.46▲ | +4.17 (+0.77%) | 546.255 | 532.92 | 275,745 |
| AMPG | 4.91▲ | +0.30 (+6.51%) | 5.07 | 4.50 | 2,167,992 |
| AMPH | 20.38▼ | -0.20 (-0.97%) | 20.525 | 19.95 | 355,683 |
| AMPL | 8.61▼ | -0.28 (-3.15%) | 8.83 | 8.355 | 1,569,129 |
| AMPY | 3.75▼ | -0.07 (-1.83%) | 3.85 | 3.74 | 371,166 |
| AMRN | 14.23▲ | +0.07 (+0.49%) | 14.34 | 14.0369 | 42,130 |
| AMSS | 1.24▲ | +0.16 (+14.81%) | 1.245 | 1.0411 | 211,676 |
| AMTM | 21.73▼ | -0.07 (-0.32%) | 21.81 | 21.265 | 1,115,847 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| ANEW | 51.744▲ | +0.6028 (+1.18%) | 51.744 | 51.744 | 100 |
| ANF | 100.26▼ | -2.23 (-2.18%) | 100.90 | 98.26 | 519,071 |
| ANGH | 3.40▼ | -0.2834 (-7.69%) | 3.6776 | 3.28 | 24,344 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| ANGL | 28.93▲ | +0.09 (+0.31%) | 28.93 | 28.87 | 457,045 |
| ANGX | 4.09▲ | +0.17 (+4.34%) | 4.1391 | 3.90 | 638,728 |
| ANIP | 80.43▼ | -1.35 (-1.65%) | 81.25 | 79.93 | 192,619 |
| ANL | 13.00▲ | +0.89 (+7.35%) | 13.13 | 11.67 | 157,635 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| ANNX | 5.27▲ | +0.41 (+8.44%) | 5.295 | 4.83 | 2,568,197 |
| ANRO | 28.63▲ | +1.91 (+7.15%) | 28.745 | 26.51 | 306,065 |
| ANTA | 3.20▼ | -0.15 (-4.48%) | 3.36 | 3.20 | 3,054 |
| AOSL | 31.11▲ | +3.41 (+12.31%) | 31.24 | 29.10 | 445,276 |
| APC | 20.18▲ | +0.18 (+0.90%) | 20.60 | 20.0023 | 97,478 |
| APEI | 49.63▼ | -1.59 (-3.10%) | 51.82 | 49.63 | 191,788 |
| APPF | 176.02▼ | -10.975 (-5.87%) | 183.1375 | 173.435 | 291,404 |