Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.64 | 9,284 |
| ABAT | 2.72▲ | +0.02 (+0.74%) | 2.79 | 2.615 | 5,474,633 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ACH | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.125 | 438,384 |
| ACHR | 4.87▲ | +0.08 (+1.67%) | 5.08 | 4.71 | 27,894,597 |
| ACKY | 17.46▲ | +0.20 (+1.16%) | 17.56 | 17.18 | 20,478 |
| ACRV | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 272,136 |
| ACXP | 1.52▲ | +0.10 (+7.04%) | 1.57 | 1.42 | 44,805 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| ADGM | 0.6458▲ | +0.0235 (+3.78%) | 0.6643 | 0.6201 | 52,383 |
| AEG | 8.40▲ | +0.04 (+0.48%) | 8.455 | 8.38 | 3,195,194 |
| AEO | 17.88▼ | -0.17 (-0.94%) | 18.23 | 17.60 | 3,621,196 |
| AEON | 0.722▲ | +0.0319 (+4.62%) | 0.722 | 0.7038 | 26,972 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AFL | 120.15▲ | +1.92 (+1.62%) | 120.20 | 118.64 | 1,403,041 |
| AFOS | 45.1418▼ | -0.7898 (-1.72%) | 45.78 | 45.0901 | 4,152 |
| AGGY | 43.63▲ | +0.03 (+0.07%) | 43.66 | 43.5504 | 78,732 |
| AGNG | 36.2416▲ | +0.5416 (+1.52%) | 36.34 | 35.87 | 9,793 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AGRO | 9.41▲ | +0.11 (+1.18%) | 9.49 | 9.23 | 422,577 |
| AI | 8.90▲ | +0.15 (+1.71%) | 9.055 | 8.55 | 4,755,350 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIFD | 51.891▼ | -0.8313 (-1.58%) | 52.24 | 51.43 | 14,557 |
| AIFF | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 231,443 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIRG | 6.23▲ | +0.07 (+1.14%) | 6.38 | 6.04 | 60,349 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| ALC | 67.80▼ | -0.33 (-0.48%) | 68.46 | 67.44 | 1,365,655 |
| ALGS | 5.57▲ | +0.07 (+1.27%) | 5.735 | 5.30 | 54,385 |
| ALK | 53.86▲ | +0.57 (+1.07%) | 54.03 | 52.975 | 2,134,037 |
| ALLR | 1.30▲ | +0.03 (+2.36%) | 1.3559 | 1.28 | 120,045 |
| ALMU | 20.02▼ | -0.38 (-1.86%) | 20.0999 | 19.252 | 697,825 |
| ALTL | 49.66▼ | -1.20 (-2.36%) | 49.8701 | 49.605 | 2,351 |
| ALTY | 12.3588▲ | +0.0372 (+0.30%) | 12.3799 | 12.30 | 5,858 |
| AMBR | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.45 | 36,092 |
| AMCR | 43.03▲ | +0.17 (+0.40%) | 43.16 | 42.13 | 1,874,024 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMDY | 54.00▼ | -0.30 (-0.55%) | 54.00 | 51.79 | 298,098 |
| AMG | 341.98▲ | +1.90 (+0.56%) | 344.55 | 337.57 | 178,621 |
| AMPX | 12.91▲ | +0.35 (+2.79%) | 13.12 | 12.095 | 5,607,997 |
| AMR | 165.25▼ | -2.93 (-1.74%) | 171.97 | 162.54 | 165,275 |
| AMRC | 26.82▼ | -0.94 (-3.39%) | 27.47 | 26.35 | 408,235 |
| AMTM | 20.25▲ | +0.16 (+0.80%) | 20.30 | 19.8022 | 1,155,939 |
| AMUU | 236.63▼ | -8.98 (-3.66%) | 237.55 | 219.41 | 78,436 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANGL | 29.22▼ | -0.02 (-0.07%) | 29.25 | 29.20 | 380,035 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| AOK | 41.32▼ | -0.04 (-0.10%) | 41.43 | 41.25 | 164,034 |
| API | 4.06▲ | +0.18 (+4.64%) | 4.06 | 3.81 | 439,447 |
| APIE | 37.96▼ | -0.098 (-0.26%) | 38.02 | 37.61 | 31,478 |
| APLU | 24.7038▲ | +0.0188 (+0.08%) | 24.73 | 24.70 | 24,501 |
| APP | 477.08▲ | +31.15 (+6.99%) | 483.32 | 440.40 | 3,289,379 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| APUE | 45.29▼ | -0.02 (-0.04%) | 45.4769 | 44.9801 | 67,819 |
| AQN | 6.02▲ | +0.06 (+1.01%) | 6.04 | 5.97 | 2,333,652 |
| AQWA | 19.54▲ | +0.0195 (+0.10%) | 19.63 | 19.48 | 5,166 |
| ARM | 334.27▼ | -13.44 (-3.87%) | 339.90 | 326.80 | 7,649,321 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 171,176 |
| ASGI | 22.77▲ | +0.44 (+1.97%) | 22.80 | 22.325 | 112,344 |
| ATAT | 32.13▲ | +0.61 (+1.94%) | 32.42 | 31.50 | 657,575 |
| ATCH | 0.1948▲ | +0.0085 (+4.56%) | 0.1987 | 0.1859 | 921,746 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.89 | 10.82 | 169,858 |
| ATLN | 0.85▼ | -0.19 (-18.27%) | 1.07 | 0.85 | 10,114,269 |
| ATLX | 3.68▲ | +0.15 (+4.25%) | 3.69 | 3.45 | 386,574 |
| AUAU | 33.2688▲ | +0.5552 (+1.70%) | 33.435 | 33.186 | 1,156 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.665 | 1.585 | 771,902 |
| AVDV | 103.80▼ | -0.42 (-0.40%) | 104.47 | 103.51 | 437,373 |
| AVEM | 94.40▼ | -1.22 (-1.28%) | 95.34 | 93.43 | 1,277,739 |
| AVGU | 32.8245▼ | -2.4755 (-7.01%) | 34.13 | 32.8245 | 96,456 |
| AVIG | 41.55▲ | +0.07 (+0.17%) | 41.5799 | 41.49 | 183,377 |
| AVIV | 77.05▼ | -0.38 (-0.49%) | 77.37 | 76.89 | 153,758 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AVMU | 46.5379▲ | +0.0179 (+0.04%) | 46.5379 | 46.435 | 7,272 |
| AVNM | 81.525▼ | -0.485 (-0.59%) | 81.86 | 81.18 | 29,958 |
| AVNS | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.89 | 611,862 |
| AVS | 8.1366▲ | +0.2658 (+3.38%) | 8.18 | 7.9797 | 8,052,912 |
| AZ | 5.31▲ | +0.02 (+0.38%) | 5.41 | 5.1725 | 249,792 |
| BAC | 57.88▼ | -0.31 (-0.53%) | 58.6299 | 57.44 | 25,065,472 |
| BACC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 30,358 |
| BAER | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.685 | 413,443 |
| BAIG | 23.4519▲ | +1.2088 (+5.43%) | 24.30 | 21.98 | 35,071 |
| BALQ | 55.7545▼ | -0.4596 (-0.82%) | 55.7545 | 55.58 | 1,347 |
| BANX | 19.41▼ | -0.06 (-0.31%) | 19.55 | 19.41 | 24,305 |
| BATT | 15.01▼ | -0.36 (-2.34%) | 15.15 | 14.81 | 65,004 |
| BAYA | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.00 | 1,809 |
| BBAI | 3.48▲ | +0.07 (+2.05%) | 3.555 | 3.33 | 27,239,427 |
| BBAR | 19.23▲ | +0.17 (+0.89%) | 19.79 | 18.81 | 432,169 |
| BBDC | 8.27▲ | +0.13 (+1.60%) | 8.30 | 8.15 | 415,147 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BBHL | 16.91▲ | +0.06 (+0.36%) | 16.97 | 16.82 | 27,089 |
| BBVA | 24.37▼ | -0.16 (-0.65%) | 24.57 | 24.24 | 1,142,001 |
| BBY | 77.71▲ | +0.82 (+1.07%) | 78.26 | 77.03 | 2,324,295 |