Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAPB | 39.6652▼ | -1.3537 (-3.30%) | 41.38 | 39.39 | 51,086 |
| AAPU | 41.10▼ | -1.29 (-3.04%) | 42.85 | 40.68 | 1,532,110 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| AAXJ | 122.15▼ | -1.31 (-1.06%) | 123.12 | 121.355 | 455,129 |
| ABCL | 5.72▼ | -0.41 (-6.69%) | 6.005 | 5.61 | 5,387,001 |
| ABCS | 32.4953▼ | -0.1588 (-0.49%) | 32.4953 | 32.45 | 1,245 |
| ABG | 186.92▼ | -3.04 (-1.60%) | 189.94 | 186.67 | 202,417 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABTC | 0.9336▼ | -0.0621 (-6.24%) | 0.9961 | 0.9331 | 7,938,885 |
| ACCO | 3.84▼ | -0.04 (-1.03%) | 3.88 | 3.795 | 490,295 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACEL | 11.74▼ | -0.26 (-2.17%) | 11.93 | 11.70 | 164,955 |
| ACLS | 159.19▲ | +0.41 (+0.26%) | 161.62 | 156.55 | 449,827 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACTU | 1.82▼ | -0.06 (-3.19%) | 1.9027 | 1.815 | 82,042 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| ADIV | 19.4289▼ | -0.2364 (-1.20%) | 19.48 | 19.41 | 3,878 |
| ADT | 6.66▼ | -0.13 (-1.91%) | 6.82 | 6.64 | 6,835,591 |
| ADV | 36.06▲ | +0.12 (+0.33%) | 36.773 | 34.15 | 67,496 |
| AEBI | 11.92▼ | -0.38 (-3.09%) | 12.28 | 11.81 | 151,202 |
| AEC | 4.60▼ | -0.15 (-3.16%) | 4.90 | 4.58 | 27,598 |
| AENT | 5.54▼ | -0.24 (-4.15%) | 5.69 | 5.3201 | 18,676 |
| AERT | 0.7615▼ | -0.0185 (-2.37%) | 0.7899 | 0.76 | 104,400 |
| AESI | 17.91▼ | -0.13 (-0.72%) | 18.72 | 17.84 | 3,031,317 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AFLG | 43.88▼ | -0.235 (-0.53%) | 44.06 | 43.88 | 36,853 |
| AG | 19.77▼ | -1.22 (-5.81%) | 20.5437 | 19.71 | 8,719,812 |
| AGD | 12.56▼ | -0.06 (-0.48%) | 12.68 | 12.495 | 65,736 |
| AGEN | 3.22▼ | -0.16 (-4.73%) | 3.425 | 3.21 | 465,481 |
| AGIO | 27.68▲ | +1.17 (+4.41%) | 27.75 | 26.49 | 659,896 |
| AGMH | 1.18▼ | -0.0471 (-3.84%) | 1.2899 | 1.1178 | 48,454 |
| AGNC | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.08 | 10,353,139 |
| AGNG | 34.1756▲ | +0.1387 (+0.41%) | 34.22 | 33.92 | 8,814 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| AIA | 148.87▼ | -1.80 (-1.19%) | 150.25 | 147.43 | 370,714 |
| AIEQ | 49.922▼ | -0.2682 (-0.53%) | 50.14 | 49.8501 | 3,329 |
| AIFF | 1.65▼ | -0.13 (-7.30%) | 1.77 | 1.65 | 320,006 |
| AIG | 72.55▼ | -1.25 (-1.69%) | 74.12 | 72.15 | 2,169,513 |
| AINT | 31.8597▼ | -0.6378 (-1.96%) | 32.50 | 31.71 | 1,930 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.01 | 24,000 |
| AIRR | 129.48▲ | +0.69 (+0.54%) | 130.4999 | 127.68 | 519,766 |
| AIRS | 5.17▼ | -0.05 (-0.96%) | 5.3399 | 4.825 | 883,202 |
| AIT | 313.39▲ | +5.08 (+1.65%) | 314.47 | 307.975 | 179,361 |
| AIUP | 27.4791▼ | -0.3347 (-1.20%) | 27.4791 | 27.36 | 1,622 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKAM | 160.36▲ | +0.04 (+0.02%) | 164.80 | 155.63 | 3,598,996 |
| ALB | 168.34▼ | -3.43 (-2.00%) | 172.22 | 166.78 | 1,174,095 |
| ALG | 150.12▼ | -2.64 (-1.73%) | 152.39 | 148.05 | 125,639 |
| ALH | 24.95▼ | -0.08 (-0.32%) | 25.23 | 24.56 | 329,326 |
| ALLR | 1.58▼ | -0.11 (-6.51%) | 1.7258 | 1.56 | 134,156 |
| ALM | 19.96▼ | -0.69 (-3.34%) | 21.00 | 19.82 | 2,166,042 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALMU | 26.80▲ | +0.24 (+0.90%) | 28.39 | 25.67 | 1,284,498 |
| ALT | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.84 | 3,023,137 |
| ALTY | 12.2705▼ | -0.1195 (-0.96%) | 12.30 | 12.24 | 7,739 |
| ALXO | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 710,233 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1119 | 33,893 |
| AM | 21.27▲ | +0.06 (+0.28%) | 21.555 | 21.23 | 1,270,915 |
| AMCI | 4.86▼ | -0.29 (-5.63%) | 5.36 | 4.8101 | 26,207 |
| AMCR | 37.88▼ | -0.53 (-1.38%) | 38.44 | 37.88 | 2,287,762 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AME | 228.23▲ | +0.50 (+0.22%) | 230.42 | 227.20 | 631,670 |
| AMP | 440.93▼ | -4.47 (-1.00%) | 444.62 | 433.24 | 401,241 |
| AMPH | 18.12▼ | -0.33 (-1.79%) | 18.36 | 17.73 | 509,338 |
| AMRN | 14.53▲ | +0.06 (+0.41%) | 14.78 | 14.20 | 50,729 |
| AMTB | 21.61▼ | -0.92 (-4.08%) | 22.30 | 21.58 | 128,979 |
| AMTX | 2.45▼ | -0.13 (-5.04%) | 2.6031 | 2.41 | 1,071,514 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| AMX | 25.54▼ | -0.17 (-0.66%) | 26.13 | 25.463 | 971,609 |
| AMZA | 46.50▲ | +0.18 (+0.39%) | 47.195 | 46.50 | 24,929 |
| ANDE | 72.91▲ | +0.12 (+0.16%) | 74.43 | 72.69 | 225,823 |
| ANEL | 23.52▼ | -0.08 (-0.34%) | 24.17 | 22.00 | 251,987 |
| ANET | 174.37▼ | -0.96 (-0.55%) | 177.48 | 168.71 | 6,739,552 |
| ANEW | 51.1476▼ | -0.2453 (-0.48%) | 51.1476 | 51.1476 | 92 |
| ANF | 76.42▼ | -0.01 (-0.01%) | 76.51 | 73.92 | 837,352 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.05 | 29.00 | 509,064 |
| ANGX | 2.67▼ | -0.19 (-6.64%) | 2.79 | 2.66 | 824,184 |
| ANIX | 2.52▼ | -0.03 (-1.18%) | 2.66 | 2.50 | 87,510 |
| ANVS | 1.85▼ | -0.01 (-0.54%) | 1.88 | 1.80 | 690,895 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.79 | 69.42 | 220,125 |
| AOS | 56.73▼ | -0.03 (-0.05%) | 57.275 | 56.4329 | 791,229 |
| APAM | 36.54▼ | -0.79 (-2.12%) | 36.88 | 35.755 | 412,445 |
| APCB | 29.29▼ | -0.06 (-0.20%) | 29.31 | 29.2503 | 36,461 |
| APD | 282.27▲ | +2.98 (+1.07%) | 285.16 | 277.15 | 633,278 |
| APEI | 52.39▲ | +0.11 (+0.21%) | 52.53 | 51.74 | 146,837 |
| APIE | 38.3882▼ | -0.5898 (-1.51%) | 38.63 | 38.3183 | 31,027 |
| APLD | 44.71▼ | -3.15 (-6.58%) | 48.66 | 44.65 | 16,325,779 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.97 | 24.90 | 19,850 |
| APP | 570.83▼ | -34.80 (-5.75%) | 599.6418 | 565.04 | 3,394,670 |
| APRE | 0.762▼ | -0.0022 (-0.29%) | 0.7807 | 0.7101 | 124,909 |
| APUE | 46.25▼ | -0.27 (-0.58%) | 46.42 | 46.1901 | 61,855 |
| APUS | 1.42▼ | -0.04 (-2.74%) | 1.42 | 1.42 | 65,632 |
| ARBK | 3.31▼ | -0.19 (-5.43%) | 3.49 | 3.31 | 16,856 |