Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.33▲ | +0.79 (+0.46%) | 171.89 | 170.04 | 1,513,800 |
| AACG | 0.70▲ | +0.014 (+2.04%) | 0.75 | 0.66 | 3,700 |
| AADR | 80.951▼ | -0.0689 (-0.09%) | 80.951 | 80.84 | 1,219 |
| AAL | 12.62▼ | -0.14 (-1.10%) | 12.81 | 12.57 | 43,639,100 |
| AAMI | 92.63▼ | -1.08 (-1.15%) | 94.92 | 92.22 | 293,058 |
| AAP | 41.66▼ | -0.64 (-1.51%) | 42.73 | 40.84 | 1,267,900 |
| AAPG | 15.31▲ | +0.56 (+3.80%) | 15.4551 | 15.19 | 4,640 |
| AAPL | 340.97▲ | +4.33 (+1.29%) | 342.63 | 337.60 | 25,848,300 |
| AAT | 21.61▲ | +0.09 (+0.42%) | 21.64 | 21.34 | 282,100 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABCS | 34.2926▲ | +0.0731 (+0.21%) | 34.34 | 34.269 | 1,210 |
| ABEO | 4.90▼ | -0.04 (-0.81%) | 4.95 | 4.86 | 758,000 |
| ABM | 50.17▲ | +0.54 (+1.09%) | 50.54 | 49.63 | 274,500 |
| ABNB | 163.50▼ | -2.37 (-1.43%) | 167.45 | 162.55 | 3,424,671 |
| ABOS | 2.02▼ | -0.12 (-5.61%) | 2.14 | 2.00 | 290,600 |
| ABSI | 9.67▼ | -0.49 (-4.82%) | 10.09 | 9.43 | 2,858,970 |
| ABTC | 8.09▲ | +0.36 (+4.66%) | 8.3712 | 7.795 | 1,138,454 |
| ABVX | 86.94▼ | -1.21 (-1.37%) | 87.91 | 86.40 | 657,755 |
| ABX | 8.12▼ | -0.07 (-0.85%) | 8.31 | 8.12 | 403,690 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACB | 4.35▼ | -0.14 (-3.12%) | 4.55 | 4.29 | 603,942 |
| ACDC | 4.47▼ | -0.165 (-3.56%) | 4.73 | 4.445 | 797,334 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACGL | 97.16▲ | +1.59 (+1.66%) | 97.70 | 96.03 | 2,030,000 |
| ACHV | 7.06▼ | -0.35 (-4.72%) | 7.45 | 7.05 | 948,700 |
| ACKY | 17.62▲ | +0.03 (+0.17%) | 17.70 | 17.56 | 14,500 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACMR | 68.10▼ | -3.27 (-4.58%) | 70.59 | 68.00 | 617,922 |
| ACNB | 62.71▲ | +0.42 (+0.67%) | 63.00 | 62.03 | 37,358 |
| ACON | 2.245▼ | -0.095 (-4.06%) | 2.35 | 2.22 | 26,686 |
| ACT | 44.90▼ | -1.07 (-2.33%) | 45.56 | 44.865 | 310,262 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| ACWI | 160.63▼ | -0.27 (-0.17%) | 161.03 | 160.48 | 1,129,100 |
| ADAG | 2.74▼ | -0.02 (-0.72%) | 2.8554 | 2.68 | 216,497 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADIG | 16.95▲ | +0.15 (+0.89%) | 17.37 | 16.485 | 553,588 |
| ADMA | 10.18▼ | -0.18 (-1.74%) | 10.405 | 10.165 | 1,627,324 |
| ADP | 273.81▲ | +2.93 (+1.08%) | 274.45 | 271.96 | 1,136,500 |
| ADPV | 44.10▼ | -0.175 (-0.40%) | 44.24 | 44.10 | 5,800 |
| ADSK | 233.54▼ | -1.81 (-0.77%) | 237.27 | 229.32 | 1,549,600 |
| AEBI | 11.04▲ | +0.02 (+0.18%) | 11.14 | 10.79 | 193,111 |
| AEC | 3.13▼ | -0.16 (-4.86%) | 3.30 | 3.11 | 22,007 |
| AEE | 103.24▲ | +1.05 (+1.03%) | 103.24 | 101.74 | 1,226,610 |
| AEG | 8.30▲ | +0.06 (+0.73%) | 8.34 | 8.28 | 3,067,300 |
| AEXA | 10.93▲ | +0.08 (+0.74%) | 10.98 | 10.82 | 54,806 |
| AFB | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.39 | 87,134 |
| AFL | 115.89▲ | +1.35 (+1.18%) | 116.48 | 115.00 | 1,499,300 |
| AFRI | 12.76▲ | +0.04 (+0.31%) | 13.48 | 12.7286 | 19,086 |
| AFRM | 78.63▼ | -2.07 (-2.57%) | 81.47 | 78.265 | 2,909,411 |
| AGD | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.235 | 48,197 |
| AGEN | 7.43▼ | -0.24 (-3.13%) | 7.66 | 7.39 | 572,500 |
| AGGY | 41.38▲ | +0.03 (+0.07%) | 41.38 | 41.30 | 137,234 |
| AGIO | 30.82▼ | -0.99 (-3.11%) | 32.22 | 30.69 | 647,844 |
| AGIQ | 27.016▼ | -0.29 (-1.06%) | 27.48 | 26.93 | 3,600 |
| AGL | 85.49▲ | +3.10 (+3.76%) | 86.495 | 81.16 | 158,649 |
| AGO | 69.62▼ | -0.41 (-0.59%) | 70.71 | 69.48 | 310,900 |
| AGOX | 33.1344▼ | -0.2606 (-0.78%) | 33.28 | 33.0176 | 20,789 |
| AHCO | 6.14▲ | +0.08 (+1.32%) | 6.18 | 6.03 | 1,533,478 |
| AHRT | 6.09▲ | +0.05 (+0.83%) | 6.145 | 5.96 | 622,076 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.365 | 1.28 | 1,346,758 |
| AIBZ | 3.28▼ | -0.21 (-6.02%) | 3.525 | 3.26 | 220,002 |
| AIFC | 0.42▼ | -0.016 (-3.67%) | 0.44 | 0.42 | 416,000 |
| AIMS | 27.06▼ | -0.0272 (-0.10%) | 27.15 | 27.02 | 3,806 |
| AIN | 60.74▼ | -1.06 (-1.72%) | 61.89 | 60.60 | 156,300 |
| AINP | 24.17▲ | +0.02 (+0.08%) | 24.20 | 24.14 | 3,917 |
| AIOT | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.63 | 791,100 |
| AIP | 21.455▼ | -0.985 (-4.39%) | 22.29 | 20.96 | 518,860 |
| AIQ | 65.92▼ | -0.68 (-1.02%) | 66.58 | 65.83 | 594,513 |
| AIRO | 5.99▼ | -0.13 (-2.12%) | 6.16 | 5.98 | 206,513 |
| AIRT | 30.64▲ | +0.09 (+0.29%) | 31.22 | 30.00 | 34,793 |
| AIS | 71.03▼ | -2.77 (-3.75%) | 72.83 | 70.9001 | 351,701 |
| AISP | 2.46▲ | +0.04 (+1.65%) | 2.58 | 2.34 | 1,280,681 |
| AIT | 333.81▼ | -1.57 (-0.47%) | 338.68 | 333.60 | 175,418 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| AIZ | 268.63▲ | +2.14 (+0.80%) | 271.03 | 266.43 | 260,200 |
| AKAM | 101.65▼ | -5.30 (-4.96%) | 106.95 | 100.21 | 3,424,400 |
| AKTS | 17.34▼ | -0.81 (-4.46%) | 18.19 | 17.31 | 273,990 |
| ALCO | 38.59▲ | +0.24 (+0.63%) | 38.75 | 38.10 | 13,262 |
| ALH | 21.23▼ | -0.04 (-0.19%) | 21.58 | 21.17 | 711,066 |
| ALKT | 14.09▼ | -0.20 (-1.40%) | 14.295 | 14.045 | 1,194,121 |
| ALL | 232.60▲ | +3.17 (+1.38%) | 233.57 | 231.91 | 1,394,000 |
| ALLE | 150.04▼ | -0.44 (-0.29%) | 151.92 | 149.7133 | 745,562 |
| ALNT | 106.38▼ | -3.53 (-3.21%) | 110.50 | 106.19 | 149,450 |
| ALNY | 227.02▼ | -5.66 (-2.43%) | 233.60 | 226.35 | 916,900 |
| ALRM | 55.93▲ | +0.28 (+0.50%) | 56.47 | 55.63 | 261,121 |
| ALRS | 31.06▼ | -0.01 (-0.03%) | 31.29 | 30.05 | 95,702 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| ALTG | 6.28▼ | -0.06 (-0.95%) | 6.49 | 6.16 | 161,148 |
| ALTI | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.54 | 88,489 |
| ALTO | 3.66▼ | -0.065 (-1.74%) | 3.71 | 3.62 | 757,600 |
| ALTY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.70 | 12,500 |
| ALVO | 5.50▼ | -0.28 (-4.84%) | 5.89 | 5.44 | 839,882 |
| ALXO | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.185 | 894,803 |
| AMAT | 497.53▼ | -9.50 (-1.87%) | 501.46 | 491.83 | 4,169,800 |
| AMBA | 64.81▼ | -2.62 (-3.89%) | 66.97 | 63.71 | 875,526 |
| AMBQ | 55.45▼ | -3.11 (-5.31%) | 58.25 | 55.34 | 386,824 |
| AMC | 3.00▲ | +0.02 (+0.67%) | 3.05 | 2.90 | 16,002,182 |
| AMCR | 41.58▼ | -0.14 (-0.34%) | 41.95 | 41.35 | 1,670,121 |