Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.08▼ | -0.08 (-3.70%) | 2.18 | 2.07 | 4,414 |
| AAMI | 72.30▼ | -0.01 (-0.01%) | 73.2199 | 71.3701 | 223,867 |
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABT | 87.78▲ | +2.18 (+2.55%) | 87.93 | 85.60 | 8,804,087 |
| ACA | 124.64▼ | -2.11 (-1.66%) | 125.44 | 121.1738 | 152,491 |
| ACAD | 21.52▼ | -0.14 (-0.65%) | 21.60 | 20.96 | 1,082,352 |
| ACET | 8.78▼ | -0.53 (-5.69%) | 9.32 | 8.74 | 65,950 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACHC | 23.31▲ | +0.11 (+0.47%) | 23.95 | 22.6601 | 1,993,119 |
| ACLS | 150.42▲ | +0.01 (+0.01%) | 151.22 | 145.25 | 408,736 |
| ACOG | 6.34▲ | +0.15 (+2.42%) | 6.3756 | 6.15 | 21,265 |
| ACON | 3.37▲ | +0.09 (+2.74%) | 3.39 | 3.28 | 74,686 |
| ACR | 20.06▼ | -0.34 (-1.67%) | 20.3975 | 20.05 | 12,089 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.55 | 397,178 |
| ACTS | 27.3877▲ | +0.018 (+0.07%) | 27.54 | 27.06 | 1,894 |
| ACU | 42.58▲ | +0.38 (+0.90%) | 42.965 | 41.78 | 11,274 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| ADCT | 3.40 | +0.00 (+0.00%) | 3.49 | 3.355 | 607,818 |
| ADMA | 7.90▼ | -0.08 (-1.00%) | 8.06 | 7.70 | 3,547,746 |
| ADNT | 22.70▼ | -0.16 (-0.70%) | 22.71 | 21.84 | 548,586 |
| ADXN | 6.65 | +0.00 (+0.00%) | 6.68 | 6.65 | 1,795 |
| AEC | 4.84▼ | -0.02 (-0.41%) | 5.0459 | 4.77 | 28,684 |
| AEHR | 93.62▲ | +1.29 (+1.40%) | 93.74 | 86.5771 | 1,495,345 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AER | 136.66▼ | -2.73 (-1.96%) | 138.13 | 135.49 | 708,811 |
| AERO | 16.89▼ | -0.07 (-0.41%) | 17.16 | 16.2366 | 172,804 |
| AESI | 17.11▲ | +0.42 (+2.52%) | 17.56 | 16.80 | 2,778,043 |
| AFCG | 3.67▼ | -0.06 (-1.61%) | 3.79 | 3.625 | 215,384 |
| AFK | 27.48▼ | -0.1893 (-0.68%) | 27.65 | 27.1074 | 46,061 |
| AFLG | 44.02▲ | +0.23 (+0.53%) | 44.13 | 43.7702 | 28,268 |
| AG | 20.83▼ | -0.25 (-1.19%) | 21.0601 | 19.79 | 9,219,669 |
| AGRO | 12.58▲ | +0.45 (+3.71%) | 12.72 | 12.26 | 665,699 |
| AGRW | 33.6404▲ | +0.6366 (+1.93%) | 33.72 | 33.6404 | 618 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AHT | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.02 | 13,500 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIG | 73.45▼ | -0.78 (-1.05%) | 74.29 | 73.42 | 2,518,187 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AIO | 27.06▲ | +0.16 (+0.59%) | 27.1899 | 26.8201 | 64,025 |
| AIRG | 7.10▲ | +0.13 (+1.87%) | 7.20 | 6.92 | 73,887 |
| AIRR | 127.49▼ | -1.69 (-1.31%) | 128.19 | 125.97 | 421,369 |
| AIUP | 28.32▲ | +0.7069 (+2.56%) | 28.42 | 28.12 | 1,580 |
| AIVI | 57.0933▼ | -0.3267 (-0.57%) | 57.21 | 57.0933 | 730 |
| AIXC | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.26 | 27,884 |
| AKAM | 154.01▲ | +4.47 (+2.99%) | 156.31 | 149.67 | 3,979,149 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.045 | 1.00 | 2,745,141 |
| AKTS | 19.48▼ | -1.26 (-6.08%) | 20.6096 | 19.48 | 97,864 |
| ALCO | 40.41▼ | -0.24 (-0.59%) | 40.80 | 40.35 | 11,256 |
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| ALK | 44.52▼ | -1.50 (-3.26%) | 44.99 | 43.355 | 2,648,178 |
| ALLE | 130.20▲ | +0.13 (+0.10%) | 130.26 | 127.20 | 611,436 |
| ALLW | 30.14▲ | +0.01 (+0.03%) | 30.16 | 29.89 | 528,365 |
| ALLY | 42.05▼ | -0.76 (-1.78%) | 42.61 | 41.995 | 2,084,734 |
| ALM | 19.05▼ | -0.61 (-3.10%) | 19.9899 | 18.9501 | 3,203,667 |
| ALTI | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.22 | 104,115 |
| ALTL | 49.5128▲ | +0.1145 (+0.23%) | 49.711 | 48.96 | 2,090 |
| ALV | 127.71▲ | +0.59 (+0.46%) | 127.89 | 124.72 | 465,305 |
| ALX | 247.05▲ | +0.94 (+0.38%) | 247.61 | 243.525 | 19,509 |
| AMAL | 40.99▼ | -0.49 (-1.18%) | 41.38 | 40.64 | 95,434 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AMDG | 115.44▼ | -3.15 (-2.66%) | 118.59 | 105.43 | 82,472 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMG | 302.45▼ | -0.40 (-0.13%) | 307.35 | 300.04 | 184,284 |
| AMID | 34.9163▲ | +0.1919 (+0.55%) | 35.00 | 33.81 | 8,797 |
| AMLX | 14.07▼ | -0.28 (-1.95%) | 14.235 | 13.90 | 687,308 |
| AMRC | 34.60▼ | -1.38 (-3.84%) | 35.3295 | 34.07 | 315,642 |
| AMRN | 14.36▼ | -0.13 (-0.90%) | 14.65 | 14.26 | 34,845 |
| AMTB | 22.07▼ | -0.65 (-2.86%) | 22.52 | 22.05 | 126,500 |
| AMYY | 16.43 | +0.00 (+0.00%) | 16.48 | 16.22 | 18,974 |
| ANDE | 72.66▲ | +2.07 (+2.93%) | 73.12 | 70.64 | 225,903 |
| ANRO | 19.80▼ | -0.27 (-1.35%) | 20.39 | 19.55 | 185,082 |
| ANTA | 7.70▲ | +0.25 (+3.36%) | 7.70 | 7.57 | 1,940 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| APEI | 51.31▲ | +1.84 (+3.72%) | 51.735 | 49.80 | 159,567 |
| APLD | 47.94▲ | +0.66 (+1.40%) | 49.96 | 45.01 | 17,487,220 |
| APLY | 12.555▼ | -0.235 (-1.84%) | 12.7084 | 12.5299 | 95,919 |
| APPX | 59.58▲ | +0.03 (+0.05%) | 61.00 | 54.24 | 656,242 |
| APT | 5.64▼ | -0.18 (-3.09%) | 5.7787 | 5.53 | 95,991 |
| AQB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 20,131 |
| ARB | 29.5247▲ | +0.0147 (+0.05%) | 29.57 | 29.475 | 7,076 |
| ARBK | 3.74▼ | -0.11 (-2.86%) | 3.96 | 3.6864 | 22,531 |
| ARDT | 9.22▼ | -0.01 (-0.11%) | 9.30 | 9.04 | 235,104 |
| ARDX | 5.73▼ | -0.31 (-5.13%) | 6.00 | 5.73 | 2,612,260 |
| ARE | 48.63▼ | -1.05 (-2.11%) | 49.72 | 48.50 | 1,003,640 |
| ARHS | 6.61▼ | -0.16 (-2.36%) | 6.755 | 6.43 | 846,217 |
| AROW | 36.39▼ | -0.31 (-0.84%) | 36.52 | 35.87 | 45,297 |
| ARR | 17.13▼ | -0.02 (-0.12%) | 17.19 | 16.84 | 2,143,310 |
| ARRY | 8.82▼ | -0.26 (-2.86%) | 9.0542 | 8.61 | 3,657,839 |
| ARTV | 7.46▼ | -0.47 (-5.93%) | 8.04 | 7.46 | 289,191 |
| ARTW | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.555 | 11,895 |
| ARWR | 75.20▼ | -2.71 (-3.48%) | 77.18 | 73.41 | 1,177,528 |
| ARX | 15.87▼ | -0.08 (-0.50%) | 16.72 | 15.86 | 837,624 |
| ASC | 16.40▲ | +0.32 (+1.99%) | 16.595 | 15.91 | 386,256 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ASH | 58.01▲ | +0.11 (+0.19%) | 58.03 | 55.97 | 597,622 |
| ASIA | 45.7731▲ | +0.8716 (+1.94%) | 45.905 | 45.265 | 2,525 |
| ASLE | 6.52▼ | -0.07 (-1.06%) | 6.54 | 6.41 | 212,371 |
| ASM | 7.29▼ | -0.03 (-0.41%) | 7.465 | 6.9101 | 2,912,342 |