Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| AAL | 11.88▼ | -0.40 (-3.26%) | 12.44 | 11.83 | 40,118,950 |
| AALG | 8.078▼ | -0.6016 (-6.93%) | 8.82 | 8.03 | 42,000 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| AAT | 21.28▼ | -0.17 (-0.79%) | 21.69 | 21.16 | 228,188 |
| ABEO | 4.43▼ | -0.22 (-4.73%) | 4.66 | 4.39 | 819,503 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABUS | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.18 | 4,541,669 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACET | 4.57▼ | -0.57 (-11.09%) | 5.14 | 4.57 | 188,437 |
| ACHR | 4.07▼ | -0.20 (-4.68%) | 4.31 | 4.01 | 18,174,243 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACIU | 2.39▼ | -0.06 (-2.45%) | 2.47 | 2.38 | 126,849 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ACNT | 13.49▼ | -0.06 (-0.44%) | 13.535 | 13.38 | 15,830 |
| ACOG | 8.19▼ | -0.26 (-3.08%) | 8.75 | 8.05 | 70,408 |
| ACR | 10.40▼ | -0.07 (-0.67%) | 10.63 | 10.25 | 30,045 |
| ACRS | 3.28▼ | -0.21 (-6.02%) | 3.53 | 3.245 | 2,457,047 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| ADAM | 7.64▼ | -0.15 (-1.93%) | 7.8363 | 7.62 | 687,801 |
| ADBE | 245.20▼ | -6.47 (-2.57%) | 256.5099 | 243.94 | 3,919,180 |
| ADBG | 3.84▼ | -0.22 (-5.42%) | 4.20 | 3.8001 | 1,600,963 |
| ADIG | 15.48▼ | -0.22 (-1.40%) | 16.005 | 15.30 | 450,898 |
| ADNT | 17.94▼ | -0.24 (-1.32%) | 18.73 | 17.93 | 665,039 |
| ADT | 6.87▲ | +0.01 (+0.15%) | 6.975 | 6.83 | 5,674,177 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| ADV | 29.06▼ | -0.30 (-1.02%) | 30.33 | 28.81 | 33,517 |
| AEBI | 11.09▼ | -0.13 (-1.16%) | 11.38 | 11.03 | 207,484 |
| AEF | 8.63▼ | -0.03 (-0.35%) | 8.69 | 8.555 | 73,159 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AFCG | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.09 | 39,452 |
| AFOS | 43.784▼ | -0.595 (-1.34%) | 44.06 | 43.70 | 11,100 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AGCO | 103.72▼ | -2.48 (-2.34%) | 106.95 | 102.98 | 713,381 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGM | 203.97▼ | -2.25 (-1.09%) | 207.50 | 201.7801 | 84,419 |
| AGNC | 8.72▼ | -0.10 (-1.13%) | 8.895 | 8.70 | 22,539,863 |
| AGNT | 3.83▼ | -0.08 (-2.05%) | 4.07 | 3.79 | 1,169,167 |
| AGOX | 32.9946▲ | +0.1596 (+0.49%) | 33.0199 | 32.49 | 22,746 |
| AGQ | 59.06▼ | -0.96 (-1.60%) | 60.95 | 58.73 | 2,112,850 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHD | 25.88▲ | +0.005 (+0.02%) | 25.94 | 25.7967 | 3,215 |
| AHR | 53.23▲ | +0.22 (+0.42%) | 53.52 | 52.57 | 2,335,300 |
| AIFA | 3.74▼ | -0.32 (-7.88%) | 4.26 | 3.5901 | 152,624 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIIR | 7.45▼ | -0.05 (-0.67%) | 7.79 | 7.33 | 19,476 |
| AIN | 60.76▲ | +0.06 (+0.10%) | 61.67 | 60.32 | 144,254 |
| AIOS | 10.90▼ | -0.23 (-2.07%) | 11.36 | 10.30 | 15,211 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.226 | 3.06 | 649,940 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALIT | 8.98▼ | -0.24 (-2.60%) | 9.765 | 8.95 | 278,113 |
| ALMR | 25.28▼ | -2.14 (-7.80%) | 27.575 | 25.10 | 456,178 |
| ALSN | 111.80▼ | -0.75 (-0.67%) | 114.34 | 111.03 | 501,683 |
| ALX | 233.66▼ | -1.02 (-0.43%) | 236.325 | 232.00 | 27,439 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAL | 47.13▲ | +0.04 (+0.08%) | 47.82 | 46.84 | 157,228 |
| AMBR | 1.70▼ | -0.11 (-6.08%) | 1.945 | 1.6501 | 174,558 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMZA | 48.34▲ | +0.80 (+1.68%) | 48.66 | 47.61 | 17,600 |
| AMZU | 33.90▼ | -1.37 (-3.88%) | 35.45 | 33.55 | 1,318,979 |
| AN | 161.73▲ | +1.93 (+1.21%) | 164.61 | 157.68 | 447,304 |
| ANAB | 46.61▼ | -2.10 (-4.31%) | 48.56 | 46.46 | 413,644 |
| ANDG | 58.27▼ | -0.68 (-1.15%) | 59.98 | 57.73 | 250,280 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| ANVS | 0.9934▼ | -0.0566 (-5.39%) | 1.08 | 0.987 | 641,421 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AORT | 21.78▼ | -0.09 (-0.41%) | 22.37 | 21.635 | 433,646 |
| APAM | 32.29▼ | -0.47 (-1.43%) | 33.19 | 32.025 | 760,113 |
| APC | 16.36▲ | +0.30 (+1.87%) | 16.36 | 16.00 | 87,814 |
| APG | 40.15▼ | -0.18 (-0.45%) | 40.74 | 39.93 | 2,136,016 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| APP | 266.13▼ | -13.16 (-4.71%) | 280.81 | 264.3111 | 3,514,268 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| ARBK | 1.72▼ | -0.20 (-10.42%) | 2.00 | 1.72 | 9,835 |
| ARCO | 7.95▼ | -0.11 (-1.36%) | 8.176 | 7.94 | 1,256,116 |
| ARKO | 4.10▼ | -0.01 (-0.24%) | 4.17 | 4.06 | 425,076 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ARMP | 3.37▲ | +0.28 (+9.06%) | 3.42 | 2.98 | 154,300 |
| ARQT | 28.82▼ | -0.28 (-0.96%) | 29.37 | 28.15 | 1,731,947 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| ASH | 71.15▼ | -0.44 (-0.61%) | 73.05 | 70.99 | 429,998 |
| ASIA | 37.513▼ | -0.774 (-2.02%) | 37.58 | 37.48 | 1,200 |
| ASIX | 16.37▼ | -0.13 (-0.79%) | 16.72 | 16.20 | 162,690 |
| ASLE | 4.76▲ | +0.07 (+1.49%) | 4.78 | 4.70 | 312,418 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ASPS | 5.75▲ | +0.16 (+2.86%) | 5.75 | 5.56 | 7,177 |
| ASTH | 36.81▼ | -1.22 (-3.21%) | 38.17 | 36.5282 | 240,010 |
| ASTI | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.83 | 175,341 |