Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.11▲ | +1.91 (+1.37%) | 141.46 | 138.545 | 1,266,384 |
| AAP | 59.58▲ | +0.75 (+1.27%) | 60.275 | 58.43 | 917,743 |
| AAPL | 311.00▲ | +1.62 (+0.52%) | 311.7082 | 305.67 | 44,330,978 |
| AARD | 7.52▲ | +0.29 (+4.01%) | 7.88 | 7.20 | 195,173 |
| AAT | 23.07▼ | -0.10 (-0.43%) | 23.19 | 22.79 | 244,710 |
| AAVM | 34.2725▲ | +0.0446 (+0.13%) | 34.3899 | 34.2725 | 866 |
| AAXJ | 113.73▼ | -0.46 (-0.40%) | 114.60 | 113.57 | 367,319 |
| ABBV | 246.20▲ | +2.40 (+0.98%) | 249.38 | 243.76 | 5,086,089 |
| ABCB | 88.91▼ | -0.56 (-0.63%) | 89.66 | 88.7625 | 274,077 |
| ABCL | 5.92▼ | -0.17 (-2.79%) | 6.21 | 5.84 | 4,454,964 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ABEO | 6.80▼ | -0.02 (-0.29%) | 6.88 | 6.67 | 713,758 |
| ABEQ | 38.63▲ | +0.04 (+0.10%) | 38.685 | 38.58 | 8,747 |
| ABOS | 2.24 | +0.00 (+0.00%) | 2.295 | 2.225 | 295,383 |
| ABUS | 4.62▲ | +0.20 (+4.52%) | 4.69 | 4.45 | 1,704,821 |
| ABVC | 1.01▼ | -0.06 (-5.61%) | 1.13 | 0.96 | 113,281 |
| ABX | 10.56▼ | -0.30 (-2.76%) | 11.00 | 10.51 | 366,526 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACHR | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.125 | 22,215,073 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ACIU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.27 | 145,223 |
| ACKY | 17.92▼ | -0.16 (-0.88%) | 18.08 | 17.87 | 15,448 |
| ACM | 74.90▼ | -0.85 (-1.12%) | 76.155 | 74.62 | 965,109 |
| ACNB | 65.23▼ | -0.20 (-0.31%) | 65.598 | 64.60 | 49,328 |
| ACON | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.28 | 23,337 |
| ACWX | 76.92▲ | +0.06 (+0.08%) | 77.3499 | 76.895 | 1,236,387 |
| ACXP | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.41 | 48,616 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| AD | 35.20▼ | -0.24 (-0.68%) | 35.30 | 34.70 | 109,317 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.57 | 9.335 | 647,348 |
| ADBE | 259.32▲ | +1.83 (+0.71%) | 261.005 | 255.555 | 4,028,664 |
| ADBG | 4.595▲ | +0.065 (+1.43%) | 4.65 | 4.465 | 3,761,803 |
| ADEA | 29.91▼ | -1.30 (-4.17%) | 31.335 | 29.795 | 1,089,935 |
| ADGM | 0.739▼ | -0.061 (-7.63%) | 0.82 | 0.5802 | 11,530,214 |
| ADI | 377.69▼ | -2.60 (-0.68%) | 384.13 | 374.64 | 2,841,434 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| ADSK | 240.03▲ | +2.82 (+1.19%) | 240.64 | 235.425 | 1,469,359 |
| ADUR | 15.48▲ | +0.08 (+0.52%) | 15.75 | 15.07 | 387,187 |
| AEBI | 13.10▼ | -0.27 (-2.02%) | 13.475 | 12.7552 | 228,105 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| AEO | 17.82▼ | -0.26 (-1.44%) | 18.43 | 17.79 | 2,534,807 |
| AERO | 16.15▲ | +0.02 (+0.12%) | 16.195 | 15.805 | 164,222 |
| AEVA | 19.61▼ | -0.82 (-4.01%) | 20.30 | 19.54 | 1,050,751 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFRM | 78.47▲ | +0.35 (+0.45%) | 81.01 | 78.26 | 2,373,101 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AGD | 12.13▲ | +0.01 (+0.08%) | 12.185 | 12.08 | 65,942 |
| AGEM | 48.7472▼ | -0.1128 (-0.23%) | 49.90 | 48.641 | 7,877 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGIO | 31.72▲ | +0.12 (+0.38%) | 32.30 | 31.30 | 854,522 |
| AGM | 237.32▼ | -4.42 (-1.83%) | 241.82 | 234.7501 | 75,400 |
| AGPU | 9.19▲ | +0.18 (+2.00%) | 9.41 | 8.77 | 266,103 |
| AGQI | 18.752▼ | -0.0784 (-0.42%) | 18.77 | 18.752 | 2,495 |
| AGX | 601.82▼ | -15.86 (-2.57%) | 632.545 | 601.79 | 195,725 |
| AGYS | 110.74▼ | -0.53 (-0.48%) | 112.80 | 108.63 | 249,829 |
| AHD | 26.16▼ | -0.07 (-0.27%) | 26.28 | 26.16 | 1,350 |
| AHR | 55.50▲ | +1.03 (+1.89%) | 55.79 | 54.49 | 1,727,190 |
| AHT | 3.24▲ | +0.04 (+1.25%) | 3.24 | 3.21 | 15,823 |
| AI | 9.91▼ | -0.14 (-1.39%) | 10.12 | 9.81 | 2,988,240 |
| AIG | 80.12▲ | +0.80 (+1.01%) | 80.38 | 79.33 | 1,569,131 |
| AII | 20.76▼ | -0.16 (-0.76%) | 21.055 | 20.54 | 47,301 |
| AIIR | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.00 | 7,492 |
| AIP | 30.93▼ | -1.16 (-3.61%) | 32.78 | 30.90 | 523,496 |
| AIPI | 36.69▼ | -0.22 (-0.60%) | 36.92 | 36.66 | 88,013 |
| AIPO | 30.14▼ | -0.13 (-0.43%) | 30.7348 | 30.13 | 761,852 |
| AIRS | 4.95▼ | -0.01 (-0.20%) | 5.04 | 4.89 | 259,969 |
| AIS | 68.57▼ | -1.27 (-1.82%) | 70.57 | 68.45 | 443,949 |
| AIV | 2.65▼ | -0.02 (-0.75%) | 2.675 | 2.635 | 668,209 |
| AIXC | 0.7711▼ | -0.0269 (-3.37%) | 0.7937 | 0.7583 | 24,123 |
| AIYY | 8.02▼ | -0.0334 (-0.41%) | 8.11 | 7.98 | 47,391 |
| AJG | 251.03▲ | +2.97 (+1.20%) | 252.15 | 247.77 | 674,593 |
| AKO.B | 31.26▲ | +0.17 (+0.55%) | 31.27 | 30.66 | 2,921 |
| AKTS | 22.65▼ | -0.19 (-0.83%) | 23.48 | 22.50 | 246,763 |
| ALC | 70.57▼ | -0.42 (-0.59%) | 70.95 | 70.04 | 1,122,539 |
| ALEC | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.46 | 392,306 |
| ALGM | 41.80▼ | -1.05 (-2.45%) | 43.56 | 41.61 | 1,710,799 |
| ALGN | 174.83▲ | +1.56 (+0.90%) | 175.54 | 170.885 | 638,191 |
| ALK | 52.05▼ | -0.50 (-0.95%) | 53.58 | 51.92 | 1,948,885 |
| ALLO | 1.95▲ | +0.05 (+2.63%) | 1.98 | 1.90 | 5,056,052 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALLY | 44.74▼ | -0.25 (-0.56%) | 45.28 | 44.65 | 1,854,485 |
| ALMR | 28.35▲ | +1.24 (+4.57%) | 28.95 | 26.88 | 199,579 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALNT | 93.25▼ | -1.31 (-1.39%) | 97.85 | 92.91 | 209,016 |
| ALOT | 28.87▲ | +0.01 (+0.03%) | 28.90 | 28.84 | 69,297 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALSN | 118.13▼ | -4.49 (-3.66%) | 124.00 | 117.545 | 653,475 |
| ALT | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.005 | 3,032,854 |
| AMAL | 50.31▲ | +0.50 (+1.00%) | 50.51 | 49.76 | 131,427 |
| AMBA | 81.85▼ | -0.38 (-0.46%) | 83.39 | 79.36 | 1,409,852 |
| AMBR | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.32 | 9,914 |
| AMG | 375.62▼ | -7.80 (-2.03%) | 390.99 | 375.45 | 145,771 |
| AMKR | 53.86▼ | -2.01 (-3.60%) | 56.68 | 53.79 | 4,204,066 |
| AMTB | 29.56▼ | -0.11 (-0.37%) | 29.90 | 29.38 | 213,854 |
| AMTM | 23.40▼ | -0.74 (-3.07%) | 24.2642 | 23.32 | 1,039,895 |
| AMYY | 14.4589▼ | -0.0261 (-0.18%) | 14.50 | 14.2172 | 12,074 |
| AMZA | 48.0026▼ | -0.6396 (-1.31%) | 48.93 | 47.92 | 22,631 |
| AMZD | 8.04▲ | +0.14 (+1.77%) | 8.095 | 7.76 | 7,735,798 |
| AMZY | 11.54▼ | -0.13 (-1.11%) | 11.8214 | 11.5089 | 193,631 |
| ANIP | 79.88▲ | +0.68 (+0.86%) | 81.09 | 79.385 | 199,308 |