Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.40▲ | +0.37 (+0.37%) | 105.03 | 99.97 | 5,434,108 |
| AAP | 41.73▲ | +0.30 (+0.72%) | 42.24 | 41.23 | 1,604,943 |
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AAPD | 10.06▼ | -0.1406 (-1.38%) | 10.25 | 10.03 | 5,074,183 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| ABAT | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.23 | 1,934,528 |
| ABBV | 264.34▼ | -0.78 (-0.29%) | 266.00 | 262.59 | 2,524,077 |
| ABCL | 12.70▲ | +0.05 (+0.40%) | 12.93 | 12.29 | 3,370,986 |
| ABCS | 34.0132▲ | +0.2275 (+0.67%) | 34.0132 | 33.88 | 1,542 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ABVC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.0501 | 89,253 |
| ACA | 146.62▲ | +0.10 (+0.07%) | 146.755 | 146.42 | 390,648 |
| ACB | 4.10▼ | -0.06 (-1.44%) | 4.155 | 4.08 | 685,078 |
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| ACIW | 49.51▼ | -0.11 (-0.22%) | 49.98 | 49.44 | 453,181 |
| ACMR | 77.30▲ | +1.12 (+1.47%) | 78.4594 | 76.08 | 594,814 |
| ACNT | 14.70▲ | +0.06 (+0.41%) | 14.78 | 14.60 | 20,315 |
| ACOG | 8.47▼ | -0.10 (-1.17%) | 8.695 | 8.30 | 115,140 |
| ACRS | 5.15▼ | -0.23 (-4.28%) | 5.538 | 5.095 | 1,474,099 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ACU | 62.75▼ | -0.56 (-0.88%) | 63.18 | 62.35 | 25,400 |
| ACWI | 161.05▲ | +0.97 (+0.61%) | 161.21 | 160.01 | 1,205,149 |
| ADBE | 235.47▼ | -3.46 (-1.45%) | 241.16 | 234.96 | 3,115,375 |
| ADBG | 3.595▼ | -0.125 (-3.36%) | 3.778 | 3.5824 | 1,689,396 |
| ADBU | 20.18▼ | -0.6335 (-3.04%) | 20.88 | 20.12 | 17,300 |
| ADCT | 1.27▼ | -0.02 (-1.55%) | 1.285 | 1.21 | 1,073,802 |
| ADI | 393.60▲ | +10.99 (+2.87%) | 395.92 | 381.53 | 2,458,174 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADIL | 4.22▼ | -0.22 (-4.95%) | 4.56 | 4.12 | 33,071 |
| ADP | 263.67▲ | +0.56 (+0.21%) | 265.06 | 261.38 | 1,210,346 |
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| ADXN | 3.65▲ | +0.19 (+5.49%) | 3.80 | 3.52 | 15,181 |
| AEIS | 279.68▲ | +1.65 (+0.59%) | 287.97 | 278.18 | 342,553 |
| AEO | 16.58▲ | +0.50 (+3.11%) | 16.59 | 16.01 | 4,449,022 |
| AERO | 15.82▲ | +0.24 (+1.54%) | 15.96 | 15.37 | 250,755 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AEVA | 15.35▼ | -0.27 (-1.73%) | 15.9699 | 15.125 | 976,619 |
| AEXA | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.15 | 40,559 |
| AEYE | 6.86▼ | -0.34 (-4.72%) | 7.145 | 6.85 | 118,332 |
| AFGR | 37.9962▲ | +0.0846 (+0.22%) | 38.03 | 37.82 | 3,473 |
| AFIX | 23.765▲ | +0.09 (+0.38%) | 23.765 | 23.73 | 7,100 |
| AFOS | 45.407▲ | +0.1739 (+0.38%) | 45.41 | 45.17 | 10,400 |
| AG | 19.01▲ | +0.25 (+1.33%) | 19.12 | 18.505 | 5,950,249 |
| AGBK | 5.89▲ | +0.08 (+1.38%) | 5.89 | 5.7601 | 104,110 |
| AGCO | 118.02▲ | +1.81 (+1.56%) | 119.05 | 115.36 | 796,348 |
| AGEN | 8.54▲ | +0.04 (+0.47%) | 8.68 | 8.40 | 672,403 |
| AGIQ | 26.838▼ | -0.1605 (-0.59%) | 27.04 | 26.82 | 2,700 |
| AGIX | 48.10▼ | -0.11 (-0.23%) | 48.3823 | 47.9001 | 74,113 |
| AGMI | 72.91▲ | +0.5247 (+0.72%) | 72.91 | 72.24 | 1,000 |
| AGPU | 12.09▲ | +0.74 (+6.52%) | 12.36 | 11.30 | 250,644 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AIDX | 0.4347▲ | +0.0116 (+2.74%) | 0.4699 | 0.43 | 54,606 |
| AIMD | 1.34▼ | -0.10 (-6.94%) | 1.41 | 1.33 | 156,736 |
| AIMS | 27.4381▲ | +0.0675 (+0.25%) | 27.57 | 27.4381 | 2,859 |
| AIN | 60.98▲ | +0.34 (+0.56%) | 61.28 | 60.07 | 181,983 |
| AIPO | 28.84▲ | +0.21 (+0.73%) | 28.96 | 28.61 | 775,428 |
| AIQ | 65.97▼ | -0.01 (-0.02%) | 66.365 | 65.74 | 705,698 |
| AIRG | 5.14▼ | -0.11 (-2.10%) | 5.30 | 5.14 | 28,830 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIRJ | 4.09▲ | +0.04 (+0.99%) | 4.205 | 4.05 | 787,119 |
| AIRS | 1.96▼ | -0.07 (-3.45%) | 2.105 | 1.94 | 682,468 |
| AISP | 1.82▼ | -0.07 (-3.70%) | 1.91 | 1.81 | 174,124 |
| AIT | 333.39▲ | +1.37 (+0.41%) | 334.345 | 330.81 | 172,439 |
| AKBA | 0.8962▼ | -0.0228 (-2.48%) | 0.9269 | 0.8929 | 4,377,833 |
| ALBG | 4.606▲ | +0.0927 (+2.05%) | 4.75 | 4.51 | 18,300 |
| ALEC | 1.95▲ | +0.03 (+1.56%) | 2.05 | 1.90 | 1,024,565 |
| ALLO | 1.65▼ | -0.02 (-1.20%) | 1.695 | 1.63 | 3,622,349 |
| ALMU | 13.29▼ | -0.07 (-0.52%) | 13.768 | 13.17 | 366,219 |
| ALNY | 255.96▲ | +6.37 (+2.55%) | 256.66 | 247.51 | 1,076,502 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| ALTI | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.05 | 89,748 |
| ALTO | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.68 | 732,902 |
| ALVO | 5.75▼ | -0.13 (-2.21%) | 5.90 | 5.67 | 705,132 |
| AMA | 22.8428▲ | +0.9128 (+4.16%) | 23.06 | 22.08 | 216,585 |
| AMBP | 4.38▲ | +0.07 (+1.62%) | 4.385 | 4.30 | 1,077,360 |
| AMBQ | 69.79▲ | +0.87 (+1.26%) | 70.88 | 68.6332 | 268,491 |
| AMDL | 84.22▲ | +0.32 (+0.38%) | 86.4311 | 82.90 | 1,641,455 |
| AMKR | 53.61▲ | +0.92 (+1.75%) | 54.30 | 52.81 | 2,523,225 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMPY | 4.28▼ | -0.06 (-1.38%) | 4.30 | 4.21 | 460,950 |
| AMR | 174.43▲ | +2.42 (+1.41%) | 174.61 | 170.88 | 182,209 |
| AMSS | 0.64▼ | -0.0371 (-5.48%) | 0.7028 | 0.64 | 53,880 |
| AMTX | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.72 | 577,918 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| AMZY | 10.31▲ | +0.04 (+0.39%) | 10.32 | 10.205 | 157,000 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANEL | 28.37▲ | +0.24 (+0.85%) | 29.69 | 28.0401 | 28,484 |
| ANEW | 54.723▲ | +0.0635 (+0.12%) | 54.723 | 54.723 | 100 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGU | 25.5466▲ | +0.1344 (+0.53%) | 25.56 | 25.39 | 20,141 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANIK | 20.37▲ | +0.14 (+0.69%) | 20.82 | 20.1301 | 58,155 |
| ANIP | 74.00▼ | -0.04 (-0.05%) | 74.97 | 73.30 | 229,802 |