Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.40 | 25.35 | 6,800 |
| AAPD | 10.04▲ | +0.04 (+0.40%) | 10.055 | 9.88 | 5,445,146 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| ABEQ | 38.56▲ | +0.28 (+0.73%) | 38.58 | 38.487 | 4,100 |
| ABTC | 8.14▲ | +0.49 (+6.41%) | 8.185 | 7.0779 | 755,053 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACGL | 99.31▲ | +1.71 (+1.75%) | 100.74 | 98.83 | 2,426,200 |
| ACNT | 13.55▼ | -0.01 (-0.07%) | 13.83 | 13.55 | 20,000 |
| ACP | 4.35▲ | +0.09 (+2.11%) | 4.35 | 4.275 | 780,252 |
| ACQQ | 24.035▼ | -0.045 (-0.19%) | 24.035 | 23.88 | 18,036 |
| ACRS | 3.49▲ | +0.11 (+3.25%) | 3.505 | 3.34 | 2,587,484 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| AD | 33.51▼ | -0.01 (-0.03%) | 34.10 | 33.34 | 174,600 |
| ADM | 82.93▼ | -0.71 (-0.85%) | 84.28 | 82.05 | 2,391,600 |
| ADPT | 25.58▼ | -0.04 (-0.16%) | 25.91 | 24.88 | 1,734,427 |
| AEE | 103.76▼ | -0.82 (-0.78%) | 106.15 | 103.68 | 1,395,144 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AEO | 18.05▲ | +0.45 (+2.56%) | 18.17 | 17.60 | 4,112,400 |
| AFCG | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.99 | 52,622 |
| AFIX | 23.905▲ | +0.146 (+0.61%) | 23.97 | 23.905 | 6,700 |
| AFK | 26.60▲ | +0.45 (+1.72%) | 26.75 | 26.20 | 32,100 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AFSC | 36.5609▲ | +0.2996 (+0.83%) | 36.5609 | 36.39 | 306 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGCO | 106.20▼ | -0.58 (-0.54%) | 107.19 | 105.03 | 622,800 |
| AGEN | 6.68▲ | +0.18 (+2.77%) | 6.99 | 6.51 | 815,400 |
| AGGA | 24.4713▲ | +0.0913 (+0.37%) | 24.48 | 24.42 | 9,580 |
| AGGH | 19.13▲ | +0.10 (+0.53%) | 19.19 | 19.095 | 284,383 |
| AGL | 88.45▲ | +1.05 (+1.20%) | 88.64 | 85.57 | 137,424 |
| AGMB | 8.33▼ | -0.36 (-4.14%) | 8.86 | 8.15 | 90,366 |
| AGO | 69.86▲ | +0.88 (+1.28%) | 70.83 | 69.34 | 339,400 |
| AHCO | 6.39▲ | +0.14 (+2.24%) | 6.41 | 6.1656 | 1,608,078 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AIRI | 2.53▲ | +0.035 (+1.40%) | 2.58 | 2.49 | 6,395 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| AKO.B | 28.97▲ | +1.20 (+4.32%) | 29.26 | 27.82 | 8,000 |
| ALDX | 0.7373▼ | -0.0531 (-6.72%) | 0.803 | 0.7254 | 1,130,188 |
| ALG | 152.62▼ | -1.31 (-0.85%) | 155.56 | 152.06 | 130,156 |
| ALGS | 5.39▲ | +0.16 (+3.06%) | 5.409 | 5.186 | 25,466 |
| ALH | 20.93▲ | +0.22 (+1.06%) | 21.11 | 20.595 | 613,131 |
| ALIT | 9.22▲ | +0.23 (+2.56%) | 9.42 | 8.88 | 280,205 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALRS | 30.71▲ | +0.03 (+0.10%) | 31.09 | 30.605 | 112,552 |
| ALSN | 112.55▲ | +1.85 (+1.67%) | 112.735 | 109.44 | 509,840 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTY | 11.74▲ | +0.085 (+0.73%) | 11.74 | 11.71 | 8,500 |
| AMAL | 47.09▲ | +0.57 (+1.23%) | 47.49 | 46.475 | 167,111 |
| AMBA | 63.345▲ | +1.885 (+3.07%) | 63.52 | 59.12 | 1,253,323 |
| AMBO | 1.678▼ | -0.1135 (-6.34%) | 1.678 | 1.675 | 1,932 |
| AMH | 30.97▲ | +0.33 (+1.08%) | 31.27 | 30.84 | 1,903,815 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| AMLX | 27.65▲ | +0.62 (+2.29%) | 28.34 | 27.45 | 882,656 |
| AMPH | 26.42▲ | +0.34 (+1.30%) | 27.10 | 26.13 | 352,436 |
| AMSF | 25.04▲ | +0.40 (+1.62%) | 25.51 | 24.73 | 302,900 |
| AMZZ | 33.1618▲ | +0.2941 (+0.89%) | 33.33 | 31.595 | 65,316 |
| ANAB | 48.71▲ | +2.04 (+4.37%) | 48.83 | 46.93 | 416,304 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| ANGX | 3.68▲ | +0.15 (+4.25%) | 3.70 | 3.3694 | 1,452,179 |
| ANIP | 72.28▲ | +2.12 (+3.02%) | 73.20 | 71.02 | 241,000 |
| ANIX | 2.78▲ | +0.12 (+4.51%) | 2.79 | 2.63 | 223,300 |
| APA | 47.23▼ | -0.14 (-0.30%) | 47.56 | 46.53 | 3,300,800 |
| APAM | 32.76▲ | +1.02 (+3.21%) | 32.81 | 31.75 | 799,163 |
| APC | 16.06▲ | +0.21 (+1.32%) | 16.5733 | 15.85 | 112,491 |
| APIE | 38.48▲ | +0.31 (+0.81%) | 38.52 | 38.1101 | 39,133 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| AQWA | 18.28▲ | +0.235 (+1.30%) | 18.31 | 18.18 | 2,700 |
| AR | 36.44▼ | -0.19 (-0.52%) | 36.83 | 35.925 | 2,239,385 |
| ARBK | 1.92▲ | +0.06 (+3.23%) | 2.00 | 1.87 | 10,459 |
| ARCT | 11.27▲ | +0.15 (+1.35%) | 11.42 | 10.6101 | 492,940 |
| ARKO | 4.11▲ | +0.07 (+1.73%) | 4.249 | 4.06 | 434,016 |
| ARKR | 4.38▼ | -0.12 (-2.67%) | 4.47 | 4.38 | 4,900 |
| ARVN | 7.16▲ | +0.34 (+4.99%) | 7.18 | 6.83 | 603,941 |
| ARVR | 58.3041▲ | +0.9131 (+1.59%) | 58.3041 | 58.195 | 450 |
| ASA | 53.90▲ | +2.63 (+5.13%) | 54.09 | 51.69 | 38,206 |
| ASCI | 36.496▼ | -0.1395 (-0.38%) | 36.496 | 36.22 | 6,021 |
| ASGI | 19.33▲ | +0.15 (+0.78%) | 19.3837 | 19.14 | 172,598 |
| ASH | 71.59▲ | +0.27 (+0.38%) | 71.97 | 70.80 | 457,100 |
| ASHS | 37.15▼ | -0.51 (-1.35%) | 37.16 | 36.92 | 4,100 |
| ASMB | 20.57▲ | +0.04 (+0.19%) | 21.04 | 20.41 | 204,200 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ASRV | 4.46▼ | -0.09 (-1.98%) | 4.63 | 4.46 | 7,985 |
| ASTE | 38.92▼ | -0.86 (-2.16%) | 39.53 | 38.53 | 152,600 |
| ASTH | 38.03▲ | +0.31 (+0.82%) | 39.005 | 37.63 | 260,518 |
| ATFV | 38.7781▼ | -0.1106 (-0.28%) | 38.82 | 37.4638 | 31,515 |
| ATHM | 20.37▲ | +0.23 (+1.14%) | 20.47 | 20.02 | 298,421 |
| ATLO | 32.15▲ | +0.30 (+0.94%) | 32.49 | 31.82 | 15,700 |
| ATNI | 25.86▲ | +0.15 (+0.58%) | 26.43 | 25.56 | 54,600 |
| ATRA | 9.65▲ | +0.09 (+0.94%) | 9.78 | 9.185 | 24,300 |
| ATRC | 57.78▲ | +0.48 (+0.84%) | 58.44 | 56.27 | 850,900 |
| AUGO | 85.47▲ | +3.15 (+3.83%) | 85.63 | 80.78 | 667,826 |
| AURA | 6.34▲ | +0.17 (+2.76%) | 6.415 | 6.17 | 604,522 |
| AVAH | 12.64▲ | +0.28 (+2.27%) | 12.64 | 12.25 | 1,856,869 |
| AVAV | 123.22▲ | +2.62 (+2.17%) | 123.49 | 116.43 | 1,528,800 |
| AVBC | 21.83▼ | -0.06 (-0.27%) | 22.16 | 21.83 | 100,601 |
| AVBH | 30.78▲ | +0.13 (+0.42%) | 31.25 | 30.74 | 37,512 |
| AVBP | 16.79▲ | +0.59 (+3.64%) | 16.91 | 15.97 | 814,743 |