Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AAL | 15.44▼ | -0.24 (-1.53%) | 15.6199 | 15.31 | 37,453,686 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAPU | 33.97▼ | -0.17 (-0.50%) | 34.50 | 33.885 | 861,500 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| ABAT | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.765 | 3,566,700 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ABOS | 2.11▼ | -0.05 (-2.31%) | 2.175 | 2.09 | 92,800 |
| ACCO | 3.73▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 457,100 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACHC | 14.69▲ | +0.39 (+2.73%) | 14.76 | 14.15 | 1,807,802 |
| ACI | 17.41▲ | +0.13 (+0.75%) | 17.44 | 17.21 | 5,364,000 |
| ACOG | 6.265▲ | +0.015 (+0.24%) | 6.39 | 5.935 | 57,000 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ACWI | 142.90▲ | +0.19 (+0.13%) | 143.035 | 142.68 | 2,022,498 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADAM | 7.29 | +0.00 (+0.00%) | 7.345 | 7.225 | 452,490 |
| ADC | 72.40 | +0.00 (+0.00%) | 72.62 | 72.11 | 617,950 |
| ADNT | 19.52▲ | +0.15 (+0.77%) | 19.55 | 19.30 | 846,713 |
| ADP | 258.84▲ | +0.74 (+0.29%) | 259.05 | 257.40 | 1,230,478 |
| ADV | 0.8894▲ | +0.0071 (+0.80%) | 0.916 | 0.8404 | 452,015 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| ADXN | 7.99▼ | -0.21 (-2.56%) | 8.28 | 7.69 | 3,098 |
| AEHR | 21.46▼ | -0.61 (-2.76%) | 22.14 | 21.0097 | 348,170 |
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AEON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 128,909 |
| AEP | 115.67▲ | +0.36 (+0.31%) | 115.93 | 115.00 | 1,896,123 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AFJK | 44.02▼ | -3.98 (-8.29%) | 62.56 | 43.00 | 194,692 |
| AFYA | 14.95▲ | +0.23 (+1.56%) | 14.98 | 14.72 | 45,510 |
| AGAE | 0.4309▲ | +0.0029 (+0.68%) | 0.4392 | 0.41 | 587,751 |
| AGCO | 105.45▲ | +0.17 (+0.16%) | 105.95 | 104.43 | 476,540 |
| AGG | 100.04▲ | +0.02 (+0.02%) | 100.15 | 99.97 | 5,986,562 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGIO | 28.02▼ | -1.15 (-3.94%) | 29.06 | 27.4216 | 1,705,616 |
| AGNC | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.81 | 10,134,269 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AHH | 6.61▲ | +0.03 (+0.46%) | 6.625 | 6.57 | 461,012 |
| AI | 13.99▼ | -0.05 (-0.36%) | 14.00 | 13.75 | 3,369,761 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AIRO | 8.74▼ | -0.61 (-6.52%) | 9.36 | 8.71 | 428,500 |
| AIVC | 68.61▲ | +0.1939 (+0.28%) | 68.61 | 68.4001 | 1,494 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| AJG | 261.48▲ | +0.71 (+0.27%) | 261.91 | 259.32 | 830,000 |
| AKBA | 1.66▼ | -0.04 (-2.35%) | 1.68 | 1.635 | 2,195,723 |
| AKR | 21.02▲ | +0.09 (+0.43%) | 21.07 | 20.82 | 641,000 |
| AKRE | 66.49▲ | +0.22 (+0.33%) | 66.515 | 66.23 | 333,107 |
| ALCO | 36.61▲ | +0.60 (+1.67%) | 36.715 | 35.855 | 17,607 |
| ALGT | 84.66▲ | +0.02 (+0.02%) | 85.13 | 83.80 | 169,523 |
| ALH | 21.35▼ | -0.21 (-0.97%) | 22.00 | 21.17 | 585,906 |
| ALKT | 23.14▲ | +0.13 (+0.56%) | 23.21 | 22.86 | 690,648 |
| ALLT | 9.27▼ | -0.08 (-0.86%) | 9.47 | 9.27 | 293,261 |
| ALMS | 10.97▼ | -0.43 (-3.77%) | 11.34 | 10.83 | 702,609 |
| ALNT | 55.56▼ | -0.86 (-1.52%) | 56.60 | 55.36 | 104,463 |
| ALT | 3.86▼ | -0.12 (-3.02%) | 3.9899 | 3.84 | 2,869,059 |
| ALTO | 3.03▼ | -0.05 (-1.62%) | 3.145 | 3.02 | 959,120 |
| ALTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.14 | 1,872,267 |
| ALVO | 5.26▼ | -0.03 (-0.57%) | 5.348 | 5.16 | 360,945 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMDD | 9.36▲ | +0.015 (+0.16%) | 9.445 | 9.287 | 3,004,600 |
| AMDG | 29.659▼ | -0.0515 (-0.17%) | 30.00 | 29.185 | 73,700 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMLX | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.15 | 826,260 |
| AMN | 16.10▲ | +0.09 (+0.56%) | 16.175 | 15.81 | 552,220 |
| AMPH | 27.12▲ | +0.31 (+1.16%) | 27.17 | 26.5536 | 229,035 |
| AMPL | 11.93▼ | -0.01 (-0.08%) | 12.00 | 11.845 | 588,184 |
| AMPX | 8.27▼ | -0.26 (-3.05%) | 8.47 | 8.12 | 3,786,387 |
| AMR | 205.14▼ | -2.75 (-1.32%) | 209.65 | 202.67 | 150,800 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| AMSC | 30.58▼ | -0.76 (-2.43%) | 31.45 | 30.40 | 521,535 |
| AMSF | 38.53▼ | -0.09 (-0.23%) | 39.41 | 38.272 | 118,295 |
| AMTB | 20.06▼ | -0.17 (-0.84%) | 20.25 | 19.925 | 110,188 |
| ANGO | 13.10▼ | -0.06 (-0.46%) | 13.33 | 12.88 | 234,190 |
| ANGX | 4.82▼ | -0.22 (-4.37%) | 5.0879 | 4.815 | 682,779 |
| ANIP | 82.41▲ | +0.23 (+0.28%) | 82.7775 | 80.271 | 225,705 |
| ANIX | 3.20▼ | -0.22 (-6.43%) | 3.41 | 3.18 | 225,757 |
| ANRO | 18.43▼ | -1.45 (-7.29%) | 19.68 | 18.21 | 305,704 |
| ANTX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 35,613 |
| ANY | 0.361▼ | -0.003 (-0.82%) | 0.395 | 0.355 | 277,000 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AORT | 46.31▼ | -0.58 (-1.24%) | 47.06 | 45.75 | 221,421 |
| AOSL | 20.14▼ | -0.07 (-0.35%) | 20.48 | 20.06 | 224,982 |
| AOUT | 8.28▲ | +0.21 (+2.60%) | 8.28 | 8.015 | 50,306 |
| APA | 24.18▼ | -0.18 (-0.74%) | 24.54 | 23.915 | 3,291,675 |
| APD | 247.42▲ | +1.58 (+0.64%) | 247.94 | 245.00 | 950,802 |
| APGE | 77.32▼ | -0.77 (-0.99%) | 78.33 | 75.84 | 554,715 |
| API | 3.93▲ | +0.08 (+2.08%) | 3.95 | 3.83 | 219,188 |
| APLD | 24.05▼ | -1.67 (-6.49%) | 25.76 | 23.96 | 15,351,800 |
| APLU | 24.98▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 13,000 |
| APOG | 37.96▲ | +0.34 (+0.90%) | 38.025 | 37.38 | 135,872 |
| APPN | 35.79▼ | -0.73 (-2.00%) | 36.46 | 35.60 | 472,298 |
| APPS | 5.22▼ | -0.16 (-2.97%) | 5.325 | 5.1338 | 1,425,192 |
| APPX | 39.89▼ | -4.91 (-10.96%) | 41.78 | 39.22 | 254,447 |