Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.25▼ | -0.23 (-0.28%) | 83.84 | 82.875 | 2,275 |
| AAEQ | 46.9246▲ | +0.0607 (+0.13%) | 46.9246 | 46.9246 | 4,210 |
| AAL | 10.84▼ | -0.29 (-2.61%) | 10.90 | 10.35 | 52,716,605 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AAPL | 255.92▲ | +0.29 (+0.11%) | 256.13 | 250.65 | 26,686,584 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.59 | 2,192,968 |
| ABCB | 78.40▼ | -0.10 (-0.13%) | 78.52 | 77.05 | 302,097 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABEQ | 37.86▲ | +0.07 (+0.19%) | 37.92 | 37.72 | 13,544 |
| ABLV | 0.61▼ | -0.013 (-2.09%) | 0.662 | 0.61 | 1,890 |
| ABNB | 124.95▼ | -0.24 (-0.19%) | 126.17 | 121.51 | 2,954,064 |
| ABTC | 0.9094▼ | -0.0088 (-0.96%) | 0.92 | 0.87 | 7,496,179 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ACDC | 6.08▲ | +0.17 (+2.88%) | 6.26 | 6.02 | 1,176,827 |
| ACET | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.735 | 64,015 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ACHC | 23.96▲ | +0.29 (+1.23%) | 24.395 | 22.61 | 2,114,382 |
| ACHR | 5.42▲ | +0.21 (+4.03%) | 5.43 | 5.00 | 21,070,013 |
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| ACIW | 41.33▲ | +0.37 (+0.90%) | 41.60 | 39.80 | 514,153 |
| ACM | 84.71▼ | -0.99 (-1.16%) | 87.295 | 83.8853 | 856,437 |
| ACMR | 40.54▲ | +0.08 (+0.20%) | 41.40 | 37.93 | 777,400 |
| ACNB | 48.00▼ | -0.05 (-0.10%) | 48.19 | 47.00 | 37,251 |
| ACP | 5.09▼ | -0.02 (-0.39%) | 5.11 | 5.0301 | 316,071 |
| ACTG | 5.00▲ | +0.08 (+1.63%) | 5.005 | 4.8313 | 216,563 |
| ACTU | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.335 | 42,769 |
| ACU | 44.79▼ | -0.13 (-0.29%) | 44.79 | 44.045 | 12,835 |
| ACVA | 4.36▲ | +0.09 (+2.11%) | 4.42 | 4.14 | 2,536,784 |
| ADAM | 7.39▲ | +0.04 (+0.54%) | 7.395 | 7.195 | 548,548 |
| ADBE | 242.92▲ | +1.55 (+0.64%) | 245.01 | 237.73 | 3,586,810 |
| ADEA | 25.07 | +0.00 (+0.00%) | 25.26 | 24.16 | 835,647 |
| ADI | 318.34▼ | -2.24 (-0.70%) | 321.705 | 309.79 | 2,114,015 |
| ADM | 73.83▲ | +1.46 (+2.02%) | 73.98 | 72.07 | 2,054,677 |
| ADNT | 20.37▼ | -0.46 (-2.21%) | 20.69 | 19.59 | 625,344 |
| ADP | 204.01▲ | +2.73 (+1.36%) | 204.30 | 199.16 | 2,722,224 |
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| ADSK | 238.08▲ | +0.21 (+0.09%) | 241.46 | 234.085 | 1,480,787 |
| ADX | 22.43▲ | +0.03 (+0.13%) | 22.5299 | 22.0101 | 195,511 |
| AEE | 111.68▲ | +0.89 (+0.80%) | 112.28 | 110.355 | 1,034,167 |
| AEIS | 332.31▼ | -0.51 (-0.15%) | 335.21 | 315.0001 | 314,305 |
| AEM | 208.54▼ | -1.54 (-0.73%) | 211.50 | 198.3581 | 2,182,625 |
| AEP | 132.68▲ | +1.01 (+0.77%) | 133.33 | 130.52 | 1,920,627 |
| AER | 139.18▼ | -0.78 (-0.56%) | 139.30 | 135.77 | 823,423 |
| AEVA | 13.23▲ | +0.03 (+0.23%) | 13.69 | 12.33 | 839,154 |
| AEXA | 10.93▼ | -0.17 (-1.53%) | 11.13 | 10.9084 | 62,452 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AFRI | 9.78▲ | +0.11 (+1.14%) | 9.78 | 9.50 | 4,284 |
| AFRM | 46.31▲ | +0.77 (+1.69%) | 46.36 | 43.07 | 3,583,499 |
| AG | 21.84▼ | -0.33 (-1.49%) | 22.305 | 20.48 | 14,143,434 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGNC | 10.15▲ | +0.13 (+1.30%) | 10.15 | 9.81 | 12,272,326 |
| AGOX | 27.29▲ | +0.34 (+1.26%) | 27.29 | 26.55 | 66,909 |
| AGQI | 17.0196▼ | -0.092 (-0.54%) | 17.04 | 16.85 | 5,274 |
| AGRO | 15.22▲ | +0.39 (+2.63%) | 15.73 | 14.79 | 1,250,657 |
| AGYS | 71.09▲ | +1.47 (+2.11%) | 71.27 | 67.30 | 167,752 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| AHR | 48.09▲ | +0.57 (+1.20%) | 48.53 | 47.165 | 1,510,775 |
| AI | 8.64▲ | +0.17 (+2.01%) | 8.76 | 8.25 | 3,313,085 |
| AIBD | 9.524▼ | -0.141 (-1.46%) | 10.21 | 9.524 | 34,470 |
| AIEQ | 43.6041▲ | +0.0538 (+0.12%) | 43.732 | 42.91 | 2,602 |
| AIHS | 1.17▲ | +0.03 (+2.63%) | 1.20 | 1.145 | 45,023 |
| AIMS | 24.0437▲ | +0.1123 (+0.47%) | 24.06 | 23.88 | 2,493 |
| AIN | 52.26▼ | -1.68 (-3.11%) | 53.715 | 51.87 | 245,301 |
| AIO | 21.80▼ | -0.05 (-0.23%) | 22.02 | 21.50 | 52,830 |
| AIPI | 34.21▲ | +0.13 (+0.38%) | 34.225 | 33.13 | 82,590 |
| AIQ | 47.27▼ | -0.07 (-0.15%) | 47.39 | 45.735 | 1,661,198 |
| AIRE | 0.2502▼ | -0.0045 (-1.77%) | 0.2568 | 0.2419 | 1,024,798 |
| AIRI | 3.23▼ | -0.01 (-0.31%) | 3.28 | 3.155 | 50,249 |
| AIRR | 112.87▼ | -0.29 (-0.26%) | 114.705 | 110.01 | 517,373 |
| AIRT | 21.70▼ | -0.10 (-0.46%) | 21.80 | 21.64 | 1,735 |
| AIS | 43.33▲ | +0.05 (+0.12%) | 43.47 | 41.3622 | 81,662 |
| AIT | 267.12▼ | -2.24 (-0.83%) | 273.25 | 262.165 | 195,604 |
| AIVC | 71.2501▲ | +0.4085 (+0.58%) | 71.2501 | 69.27 | 1,948 |
| AIVI | 54.573▼ | -0.2312 (-0.42%) | 54.595 | 54.37 | 1,607 |
| AIZ | 218.26▲ | +1.93 (+0.89%) | 220.20 | 215.05 | 220,081 |
| AJG | 217.61▲ | +1.27 (+0.59%) | 221.11 | 215.13 | 1,311,902 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.3986 | 1.355 | 1,879,434 |
| AKRE | 52.92▲ | +0.22 (+0.42%) | 53.39 | 51.94 | 504,976 |
| ALB | 178.09▼ | -0.38 (-0.21%) | 183.60 | 172.96 | 1,145,702 |
| ALC | 74.56▼ | -0.95 (-1.26%) | 76.06 | 74.23 | 1,175,559 |
| ALG | 168.20▼ | -1.80 (-1.06%) | 169.80 | 165.2175 | 103,806 |
| ALGM | 32.60▼ | -0.70 (-2.10%) | 33.83 | 31.59 | 1,313,429 |
| ALKT | 16.56▲ | +0.55 (+3.44%) | 16.66 | 15.48 | 1,216,271 |
| ALLT | 7.11▲ | +0.19 (+2.75%) | 7.12 | 6.69 | 338,406 |
| ALLY | 39.84▲ | +0.07 (+0.18%) | 40.3785 | 38.62 | 2,310,763 |
| ALM | 15.36▲ | +0.34 (+2.26%) | 15.64 | 14.01 | 3,805,024 |
| ALRM | 43.67▲ | +0.37 (+0.85%) | 43.72 | 42.28 | 259,099 |
| ALTI | 3.82▲ | +0.17 (+4.66%) | 3.84 | 3.52 | 102,145 |
| ALTL | 44.3625▲ | +0.3321 (+0.75%) | 44.3625 | 44.00 | 4,002 |
| ALTO | 4.67▼ | -0.12 (-2.51%) | 4.715 | 4.4701 | 1,414,340 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| ALV | 105.29▼ | -1.81 (-1.69%) | 106.36 | 103.571 | 477,784 |
| ALX | 230.72▲ | +3.03 (+1.33%) | 233.47 | 226.865 | 46,629 |
| ALXO | 1.97▼ | -0.01 (-0.51%) | 2.045 | 1.94 | 415,130 |
| AM | 22.75▲ | +0.20 (+0.89%) | 23.00 | 22.57 | 1,262,345 |
| AMAT | 348.47▼ | -5.33 (-1.51%) | 354.31 | 337.25 | 4,250,353 |
| AMBA | 50.54▼ | -0.54 (-1.06%) | 51.83 | 49.24 | 668,039 |
| AMCR | 39.93▼ | -0.77 (-1.89%) | 40.48 | 39.41 | 3,887,428 |
| AMDD | 8.37▼ | -0.2876 (-3.32%) | 9.06 | 8.36 | 12,267,534 |