Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.71▲ | +1.73 (+3.46%) | 51.84 | 49.955 | 2,951,672 |
| AAMI | 92.99▲ | +0.48 (+0.52%) | 93.5222 | 91.52 | 250,221 |
| AAPD | 11.37▼ | -0.0066 (-0.06%) | 11.4801 | 11.31 | 5,220,936 |
| AAPL | 305.59▼ | -0.34 (-0.11%) | 307.66 | 302.939 | 32,743,947 |
| AAPU | 38.08▼ | -0.08 (-0.21%) | 38.5499 | 37.3801 | 1,388,484 |
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.50 | 2.375 | 2,162,388 |
| ABCB | 89.04▼ | -0.73 (-0.81%) | 90.17 | 88.7806 | 190,243 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABG | 208.54▼ | -2.12 (-1.01%) | 210.33 | 207.26 | 116,693 |
| ABIG | 35.6495▼ | -0.1488 (-0.42%) | 35.705 | 35.61 | 1,653 |
| ABSI | 9.24▲ | +0.06 (+0.65%) | 9.335 | 8.84 | 2,143,191 |
| ABT | 110.37▼ | -0.88 (-0.79%) | 111.41 | 109.35 | 5,080,839 |
| ABTC | 7.12▼ | -0.14 (-1.93%) | 7.29 | 6.94 | 1,144,318 |
| ABX | 9.12▼ | -0.15 (-1.62%) | 9.21 | 8.955 | 406,921 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACAD | 29.01▲ | +0.77 (+2.73%) | 29.03 | 28.21 | 1,071,255 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACHC | 30.00▼ | -0.83 (-2.69%) | 30.81 | 29.66 | 1,426,717 |
| ACHV | 7.50▼ | -0.09 (-1.19%) | 7.54 | 7.2701 | 928,663 |
| ACI | 12.20▼ | -0.22 (-1.77%) | 12.44 | 12.095 | 5,307,792 |
| ACLC | 86.806▼ | -0.454 (-0.52%) | 87.1799 | 86.806 | 3,952 |
| ACLS | 144.11▲ | +3.96 (+2.83%) | 145.70 | 138.77 | 281,996 |
| ACN | 169.98▼ | -6.91 (-3.91%) | 175.52 | 169.75 | 3,919,456 |
| ACP | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 337,661 |
| ACRS | 5.92▲ | +0.14 (+2.42%) | 5.955 | 5.685 | 1,086,354 |
| ACT | 49.78▼ | -0.16 (-0.32%) | 50.04 | 49.50 | 249,560 |
| ACV | 27.44▼ | -0.11 (-0.40%) | 27.5401 | 27.20 | 18,949 |
| ACVF | 56.3325▼ | -0.2902 (-0.51%) | 56.61 | 56.3325 | 2,726 |
| ACWI | 161.83▼ | -0.46 (-0.28%) | 162.53 | 161.825 | 1,737,870 |
| ACWX | 78.10▲ | +0.23 (+0.30%) | 78.43 | 78.01 | 1,114,076 |
| ACYQ | 21.0112▲ | +0.1112 (+0.53%) | 21.04 | 20.94 | 35,029 |
| AD | 35.36▼ | -0.62 (-1.72%) | 35.965 | 35.305 | 83,787 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| ADBE | 254.04▼ | -9.98 (-3.78%) | 261.65 | 251.2001 | 3,803,648 |
| ADC | 74.54▼ | -0.20 (-0.27%) | 74.62 | 73.995 | 742,429 |
| ADEA | 29.67▼ | -0.16 (-0.54%) | 30.01 | 29.23 | 755,006 |
| ADMA | 9.34▼ | -0.13 (-1.37%) | 9.60 | 9.315 | 1,394,631 |
| ADNT | 20.10▼ | -0.28 (-1.37%) | 20.27 | 19.825 | 570,467 |
| ADPV | 46.28▲ | +0.17 (+0.37%) | 46.79 | 46.195 | 5,107 |
| ADT | 7.18▼ | -0.31 (-4.14%) | 7.46 | 7.18 | 5,501,995 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| AEBI | 12.40▼ | -0.31 (-2.44%) | 13.09 | 12.38 | 244,823 |
| AEE | 109.47▼ | -0.27 (-0.25%) | 109.83 | 108.6801 | 959,735 |
| AEIS | 348.63▲ | +18.37 (+5.56%) | 349.58 | 330.74 | 456,393 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AENT | 5.46▼ | -0.20 (-3.53%) | 5.88 | 5.45 | 9,889 |
| AEP | 126.53▲ | +0.93 (+0.74%) | 126.68 | 124.78 | 2,650,201 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AEVA | 23.75▲ | +0.47 (+2.02%) | 24.44 | 22.43 | 1,004,307 |
| AFG | 146.60▲ | +0.31 (+0.21%) | 147.9999 | 145.145 | 216,356 |
| AFL | 120.98▼ | -0.47 (-0.39%) | 122.40 | 120.92 | 1,136,590 |
| AFLG | 45.14▼ | -0.13 (-0.29%) | 45.33 | 45.14 | 36,821 |
| AFRI | 10.58▼ | -0.04 (-0.38%) | 10.71 | 10.50 | 8,350 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGBK | 6.08▼ | -0.06 (-0.98%) | 6.15 | 5.99 | 211,003 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGEM | 49.3119▲ | +0.4848 (+0.99%) | 49.70 | 49.25 | 7,780 |
| AGI | 33.99▲ | +0.63 (+1.89%) | 34.565 | 33.52 | 2,880,798 |
| AGIQ | 25.4365▼ | -0.1707 (-0.67%) | 25.64 | 25.4365 | 2,357 |
| AGL | 96.86▼ | -0.04 (-0.04%) | 97.29 | 92.66 | 192,071 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGNC | 10.95▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 11,444,302 |
| AGO | 76.22▼ | -0.57 (-0.74%) | 76.95 | 76.09 | 167,415 |
| AGOX | 34.5629▲ | +0.0329 (+0.10%) | 34.84 | 34.3273 | 39,057 |
| AHR | 54.68▲ | +0.37 (+0.68%) | 54.705 | 54.05 | 1,767,476 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIBZ | 6.55▼ | -0.20 (-2.96%) | 6.9499 | 6.31 | 383,254 |
| AIEQ | 51.2471▼ | -0.3165 (-0.61%) | 51.55 | 51.2471 | 2,697 |
| AIFA | 3.025▲ | +0.125 (+4.31%) | 3.18 | 2.88 | 188,044 |
| AIG | 75.81▼ | -0.83 (-1.08%) | 77.2416 | 75.77 | 1,681,796 |
| AIPO | 31.16▲ | +0.23 (+0.74%) | 31.375 | 30.94 | 794,567 |
| AJG | 247.97▼ | -3.24 (-1.29%) | 253.57 | 246.88 | 590,194 |
| AKAM | 122.97▼ | -2.02 (-1.62%) | 125.5827 | 121.57 | 2,490,080 |
| AKRE | 58.30▼ | -1.30 (-2.18%) | 59.32 | 58.29 | 314,306 |
| ALAR | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.6814 | 207,709 |
| ALBG | 7.12▼ | -0.27 (-3.65%) | 7.35 | 6.9387 | 28,411 |
| ALC | 72.49▼ | -1.76 (-2.37%) | 73.4573 | 72.43 | 1,282,459 |
| ALDX | 1.56 | +0.00 (+0.00%) | 1.58 | 1.525 | 789,691 |
| ALGM | 44.25▼ | -0.14 (-0.32%) | 46.58 | 44.025 | 1,520,359 |
| ALHC | 13.46▼ | -0.50 (-3.58%) | 13.691 | 13.23 | 3,383,599 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALKT | 20.21▼ | -0.46 (-2.23%) | 20.50 | 19.972 | 871,073 |
| ALLO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.02 | 4,676,700 |
| ALLR | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.325 | 54,834 |
| ALLY | 43.61▼ | -1.30 (-2.89%) | 44.68 | 43.59 | 1,652,539 |
| ALMR | 32.13▼ | -1.03 (-3.11%) | 33.35 | 32.01 | 193,775 |
| ALMS | 25.50▲ | +0.19 (+0.75%) | 25.71 | 24.95 | 633,485 |
| ALMU | 17.78▼ | -0.64 (-3.47%) | 18.60 | 17.7243 | 367,111 |
| ALNT | 113.02▲ | +1.61 (+1.45%) | 114.575 | 111.68 | 161,047 |
| ALNY | 224.60▼ | -4.05 (-1.77%) | 227.99 | 222.12 | 1,359,532 |
| ALOT | 28.89▼ | -0.02 (-0.07%) | 28.90 | 28.86 | 61,093 |
| ALP | 0.1587▼ | -0.0147 (-8.48%) | 0.1694 | 0.1501 | 4,190,685 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| ALRS | 33.49▼ | -0.18 (-0.53%) | 33.705 | 33.405 | 116,062 |
| ALSN | 127.11▲ | +1.24 (+0.99%) | 127.555 | 125.04 | 394,292 |
| ALTG | 7.02▼ | -0.23 (-3.17%) | 7.16 | 6.905 | 109,372 |
| ALTI | 3.99▼ | -0.02 (-0.50%) | 4.11 | 3.97 | 108,757 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| ALV | 120.76▼ | -1.35 (-1.11%) | 122.00 | 120.76 | 428,227 |