Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.01 (+0.99%) | 1.0884 | 1.02 | 12,111 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 53,304 |
| AAME | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.8401 | 14,285 |
| AARD | 15.35▲ | +0.37 (+2.47%) | 15.4399 | 14.685 | 157,806 |
| ABEV | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.57 | 14,824,100 |
| ABOS | 1.86▲ | +0.07 (+3.91%) | 1.88 | 1.73 | 127,522 |
| ABP | 3.56▼ | -0.335 (-8.60%) | 4.1135 | 3.56 | 9,988 |
| ABTC | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 11,505,300 |
| ABTS | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.36 | 3,500 |
| ABUS | 4.70▼ | -0.08 (-1.67%) | 4.765 | 4.635 | 665,926 |
| ABVC | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.04 | 41,667 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACDC | 4.38▲ | +0.09 (+2.10%) | 4.45 | 4.1485 | 661,722 |
| ACEL | 11.64▲ | +0.20 (+1.75%) | 11.705 | 11.399 | 313,750 |
| ACLX | 68.32▼ | -1.54 (-2.20%) | 69.91 | 67.67 | 639,026 |
| ACM | 99.24▲ | +1.03 (+1.05%) | 99.89 | 98.30 | 863,235 |
| ACOG | 5.82▼ | -0.11 (-1.85%) | 6.05 | 5.80 | 66,500 |
| ACRV | 1.87▲ | +0.04 (+2.19%) | 1.925 | 1.79 | 1,258,677 |
| ACTU | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.09 | 58,296 |
| ACVA | 8.98▲ | +0.14 (+1.58%) | 9.065 | 8.71 | 1,765,341 |
| ACXP | 2.69▼ | -0.05 (-1.82%) | 2.77 | 2.66 | 57,048 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| AEE | 103.24▲ | +0.70 (+0.68%) | 103.395 | 102.40 | 1,083,740 |
| AEG | 7.70▼ | -0.08 (-1.03%) | 7.78 | 7.70 | 2,789,800 |
| AEI | 3.07▲ | +0.12 (+4.07%) | 3.17 | 2.79 | 27,985 |
| AENT | 7.60▼ | -0.01 (-0.13%) | 7.98 | 7.5725 | 31,982 |
| AEO | 25.81▲ | +0.13 (+0.51%) | 26.12 | 25.32 | 5,331,724 |
| AER | 143.63▲ | +1.79 (+1.26%) | 144.63 | 141.99 | 594,870 |
| AERT | 0.5372▲ | +0.0072 (+1.36%) | 0.5423 | 0.531 | 52,214 |
| AESI | 10.93▲ | +0.25 (+2.34%) | 11.08 | 10.28 | 1,583,901 |
| AFB | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.96 | 74,400 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AFRI | 10.37 | +0.00 (+0.00%) | 10.57 | 10.35 | 15,527 |
| AGAE | 0.3578▼ | -0.015 (-4.02%) | 0.375 | 0.3464 | 720,280 |
| AGGY | 44.22▼ | -0.0548 (-0.12%) | 44.30 | 44.22 | 71,038 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AGO | 85.56▲ | +0.12 (+0.14%) | 86.175 | 84.65 | 201,489 |
| AGQI | 17.135▼ | -0.01 (-0.06%) | 17.16 | 17.135 | 4,200 |
| AGRW | 29.9702▲ | +0.0376 (+0.13%) | 29.9702 | 29.9702 | 183 |
| AGX | 329.66▲ | +11.90 (+3.74%) | 337.20 | 324.94 | 246,044 |
| AHCO | 10.64▲ | +0.10 (+0.95%) | 10.85 | 10.40 | 790,895 |
| AI | 13.53▼ | -0.38 (-2.73%) | 13.9895 | 13.4913 | 4,002,959 |
| AIBU | 50.2977▼ | -0.066 (-0.13%) | 51.718 | 50.2977 | 12,471 |
| AIM | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 67,264 |
| AIN | 58.52▲ | +0.17 (+0.29%) | 59.31 | 58.25 | 180,656 |
| AIRT | 20.25▲ | +0.55 (+2.79%) | 20.35 | 20.25 | 1,261 |
| AIV | 5.93 | +0.00 (+0.00%) | 5.96 | 5.92 | 1,045,648 |
| AIVC | 70.7557▲ | +0.5601 (+0.80%) | 71.76 | 70.7557 | 1,044 |
| AIXC | 2.36▼ | -0.15 (-5.98%) | 2.64 | 2.35 | 62,732 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AKR | 20.96▼ | -0.05 (-0.24%) | 21.20 | 20.89 | 888,600 |
| ALAB | 174.45▲ | +2.31 (+1.34%) | 180.66 | 170.459 | 3,906,835 |
| ALAI | 37.07▲ | +0.51 (+1.39%) | 37.39 | 37.0333 | 73,922 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| ALDX | 4.41▲ | +0.17 (+4.01%) | 4.45 | 4.20 | 835,656 |
| ALGN | 171.47▲ | +2.24 (+1.32%) | 172.59 | 167.40 | 623,456 |
| ALH | 22.22▲ | +0.36 (+1.65%) | 22.28 | 21.48 | 647,500 |
| ALMS | 24.17▼ | -0.17 (-0.70%) | 25.1898 | 23.65 | 2,487,944 |
| ALNT | 61.81▲ | +0.32 (+0.52%) | 62.4818 | 60.71 | 110,326 |
| ALNY | 359.26▼ | -7.60 (-2.07%) | 372.82 | 356.84 | 889,972 |
| ALRM | 50.76▼ | -0.41 (-0.80%) | 51.52 | 50.68 | 273,125 |
| ALTI | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.015 | 109,064 |
| ALTY | 12.2168▲ | +0.0368 (+0.30%) | 12.23 | 12.185 | 15,183 |
| AMAL | 34.79▲ | +0.99 (+2.93%) | 35.04 | 33.78 | 129,975 |
| AMBP | 4.39 | +0.00 (+0.00%) | 4.43 | 4.36 | 675,609 |
| AMCX | 8.40▲ | +0.01 (+0.12%) | 8.61 | 8.37 | 255,365 |
| AMP | 508.10▲ | +0.64 (+0.13%) | 517.74 | 507.08 | 423,925 |
| AMRZ | 54.52▼ | -0.08 (-0.15%) | 55.10 | 54.41 | 2,230,816 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| AMTM | 34.58▼ | -0.02 (-0.06%) | 34.94 | 34.37 | 1,489,460 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| AN | 214.35▲ | +2.38 (+1.12%) | 214.97 | 209.49 | 197,300 |
| ANDE | 58.47▲ | +0.65 (+1.12%) | 58.81 | 57.57 | 199,103 |
| ANEW | 51.419▼ | -0.1025 (-0.20%) | 51.419 | 51.419 | 100 |
| ANGI | 12.67▲ | +0.16 (+1.28%) | 12.7599 | 12.33 | 696,692 |
| ANIX | 3.22▼ | -0.09 (-2.72%) | 3.36 | 3.21 | 246,765 |
| ANVS | 3.20▲ | +0.03 (+0.95%) | 3.295 | 3.10 | 344,346 |
| ANY | 0.313▼ | -0.008 (-2.49%) | 0.335 | 0.3123 | 285,386 |
| AOMR | 9.15▲ | +0.11 (+1.22%) | 9.1646 | 8.9301 | 63,765 |
| APD | 265.98▼ | -1.27 (-0.48%) | 269.68 | 264.45 | 1,229,920 |
| APGE | 80.75▼ | -1.68 (-2.04%) | 83.32 | 80.553 | 570,095 |
| APIE | 37.12▲ | +0.101 (+0.27%) | 37.42 | 37.12 | 40,568 |
| APLE | 12.43▲ | +0.09 (+0.73%) | 12.475 | 12.341 | 1,508,900 |
| APLY | 12.63▼ | -0.12 (-0.94%) | 12.725 | 12.56 | 122,400 |
| APO | 144.15▲ | +0.09 (+0.06%) | 146.125 | 143.67 | 1,671,351 |
| APUS | 1.73▲ | +0.07 (+4.22%) | 1.82 | 1.62 | 32,034 |
| APYX | 3.89▲ | +0.13 (+3.46%) | 3.91 | 3.75 | 52,958 |
| AQB | 0.9812▼ | -0.0788 (-7.43%) | 1.0337 | 0.9402 | 22,467 |
| AQN | 6.44▲ | +0.03 (+0.47%) | 6.49 | 6.375 | 2,658,495 |
| AQWA | 19.6609▲ | +0.2509 (+1.29%) | 19.6852 | 19.61 | 4,048 |
| ARAY | 0.8686▲ | +0.0277 (+3.29%) | 0.8843 | 0.8284 | 600,815 |
| ARCT | 7.61▼ | -0.12 (-1.55%) | 7.8199 | 7.4501 | 421,922 |
| ARDT | 8.90▲ | +0.21 (+2.42%) | 8.93 | 8.58 | 235,738 |
| ARE | 57.26▲ | +1.12 (+2.00%) | 57.59 | 55.92 | 1,918,915 |
| AREN | 4.17▼ | -0.18 (-4.14%) | 4.4499 | 4.17 | 48,801 |
| ARGT | 91.45▼ | -0.87 (-0.94%) | 92.71 | 91.2675 | 108,154 |
| ARL | 16.32▲ | +0.40 (+2.51%) | 16.40 | 16.32 | 819 |
| ARMH | 45.072▲ | +0.2235 (+0.50%) | 46.31 | 45.072 | 600 |
| ARMN | 18.24▲ | +0.25 (+1.39%) | 18.305 | 17.51 | 1,093,900 |