Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.27▼ | -0.90 (-1.95%) | 46.49 | 44.72 | 3,721,334 |
| AAAD | 49.71▼ | -0.10 (-0.20%) | 49.71 | 49.71 | 100 |
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AAP | 53.42▼ | -2.07 (-3.73%) | 55.285 | 52.79 | 1,139,042 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AARD | 6.39▼ | -0.09 (-1.39%) | 6.90 | 6.22 | 185,734 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ABBV | 256.92▲ | +3.62 (+1.43%) | 258.38 | 253.10 | 4,423,377 |
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABM | 47.34▲ | +0.33 (+0.70%) | 47.54 | 46.3741 | 293,810 |
| ABUS | 4.47▲ | +0.14 (+3.23%) | 4.48 | 4.25 | 1,475,494 |
| ACA | 145.11▼ | -0.02 (-0.01%) | 145.11 | 144.465 | 568,610 |
| ACB | 2.69▲ | +0.03 (+1.13%) | 2.695 | 2.63 | 898,719 |
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ACIW | 54.53▼ | -0.18 (-0.33%) | 55.28 | 53.98 | 583,104 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACR | 17.43▼ | -0.07 (-0.40%) | 17.73 | 17.21 | 19,554 |
| ACRE | 4.52▼ | -0.05 (-1.09%) | 4.55 | 4.48 | 306,081 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| AEC | 4.60▼ | -0.31 (-6.31%) | 5.0587 | 4.575 | 32,570 |
| AEE | 113.27▲ | +1.26 (+1.12%) | 113.48 | 111.66 | 886,628 |
| AEHR | 88.51▼ | -5.03 (-5.38%) | 97.15 | 87.4142 | 1,931,393 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AETH | 30.4958▼ | -0.8577 (-2.74%) | 31.10 | 30.4958 | 352 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AEYE | 5.78▼ | -0.29 (-4.78%) | 6.14 | 5.68 | 81,981 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFMC | 40.40▼ | -0.22 (-0.54%) | 40.56 | 40.215 | 21,449 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGEM | 47.2074▼ | -0.4048 (-0.85%) | 47.445 | 46.82 | 5,950 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGI | 29.38▼ | -1.16 (-3.80%) | 29.8904 | 29.065 | 3,205,246 |
| AGIO | 36.28▲ | +0.23 (+0.64%) | 36.68 | 35.54 | 778,073 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AGYS | 95.01▼ | -2.03 (-2.09%) | 97.62 | 94.74 | 201,875 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| AHRT | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.93 | 444,194 |
| AIB | 1.79▼ | -0.17 (-8.67%) | 1.97 | 1.76 | 644,972 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIOT | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.765 | 1,176,146 |
| AIPI | 34.74▼ | -0.41 (-1.17%) | 35.02 | 34.41 | 111,846 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.779 | 2.60 | 26,349 |
| AIRO | 7.14▼ | -0.01 (-0.14%) | 7.62 | 7.01 | 260,796 |
| AIRR | 124.19▲ | +0.56 (+0.45%) | 125.37 | 122.55 | 489,130 |
| AIRS | 4.67▼ | -0.15 (-3.11%) | 4.80 | 4.62 | 310,334 |
| AIS | 70.97▲ | +0.06 (+0.08%) | 71.7192 | 69.88 | 396,099 |
| AIV | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 859,832 |
| AKTS | 24.01▼ | -0.80 (-3.22%) | 24.6853 | 23.60 | 298,690 |
| ALC | 67.21▼ | -0.14 (-0.21%) | 67.32 | 66.17 | 1,349,089 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALHC | 20.00▼ | -0.77 (-3.71%) | 20.831 | 19.81 | 3,262,448 |
| ALKS | 52.97▲ | +0.39 (+0.74%) | 53.54 | 51.685 | 1,488,264 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALM | 14.18▼ | -0.11 (-0.77%) | 14.455 | 13.76 | 3,054,504 |
| ALNT | 88.62▲ | +0.26 (+0.29%) | 90.645 | 86.46 | 155,081 |
| ALTO | 4.97▼ | -0.105 (-2.07%) | 5.25 | 4.89 | 1,944,022 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMAT | 562.80▲ | +8.88 (+1.60%) | 576.49 | 547.39 | 5,672,676 |
| AMDY | 52.25▼ | -1.79 (-3.31%) | 53.55 | 51.0773 | 319,978 |
| AMKR | 65.33▼ | -1.64 (-2.45%) | 67.52 | 63.82 | 2,781,478 |
| AMPX | 9.91▼ | -0.26 (-2.56%) | 10.46 | 9.81 | 4,187,947 |
| AMST | 0.9519▼ | -0.0283 (-2.89%) | 1.00 | 0.9519 | 74,217 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMUU | 241.62▼ | -11.45 (-4.52%) | 256.51 | 228.00 | 65,534 |
| ANET | 176.61▲ | +1.74 (+1.00%) | 179.48 | 172.77 | 4,337,931 |
| ANEW | 50.404▼ | -0.496 (-0.97%) | 50.404 | 50.404 | 100 |
| ANGO | 13.44▼ | -0.38 (-2.75%) | 13.80 | 13.3302 | 288,810 |
| ANGX | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.00 | 748,817 |
| ANIK | 14.67▼ | -0.34 (-2.27%) | 15.355 | 14.61 | 45,391 |
| ANL | 13.22▼ | -0.04 (-0.30%) | 13.42 | 12.975 | 145,027 |
| ANTA | 3.64▼ | -0.06 (-1.62%) | 3.91 | 3.56 | 2,189 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 626,399 |
| AOM | 48.83▼ | -0.23 (-0.47%) | 48.915 | 48.7201 | 100,695 |
| AOMR | 8.77▼ | -0.10 (-1.13%) | 9.02 | 8.70 | 86,080 |
| AON | 355.78▲ | +3.45 (+0.98%) | 355.78 | 350.83 | 838,836 |
| AOSL | 33.81▼ | -0.94 (-2.71%) | 34.68 | 33.24 | 404,050 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| APH | 157.43▼ | -0.08 (-0.05%) | 160.03 | 156.12 | 6,139,274 |
| API | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 208,317 |
| APLD | 29.89▼ | -0.19 (-0.63%) | 31.22 | 29.085 | 13,818,536 |
| APO | 119.00▼ | -0.04 (-0.03%) | 121.70 | 117.64 | 2,763,661 |
| AQN | 5.99▲ | +0.03 (+0.50%) | 6.005 | 5.90 | 2,605,581 |
| ARBB | 4.1741▼ | -0.1709 (-3.93%) | 4.25 | 4.1741 | 1,987 |
| ARBK | 3.10▼ | -0.02 (-0.64%) | 3.1899 | 3.03 | 7,049 |
| ARCB | 156.99▼ | -2.39 (-1.50%) | 160.02 | 154.28 | 254,284 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ARGT | 94.11▼ | -2.28 (-2.37%) | 95.79 | 94.00 | 110,264 |
| ARKO | 7.98▼ | -0.20 (-2.44%) | 8.115 | 7.915 | 544,276 |