Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.06▲ | +0.60 (+0.96%) | 64.30 | 62.75 | 2,770,684 |
| AACG | 1.125▲ | +0.02 (+1.81%) | 1.1399 | 1.0418 | 7,197 |
| AAME | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.485 | 6,414 |
| AAOI | 180.57▲ | +7.59 (+4.39%) | 188.9246 | 174.20 | 6,949,324 |
| AAPB | 33.4973▲ | +1.7173 (+5.40%) | 33.55 | 31.755 | 87,848 |
| AARD | 5.47▲ | +0.20 (+3.80%) | 5.615 | 5.24 | 105,071 |
| AAT | 20.86▲ | +0.28 (+1.36%) | 20.96 | 20.58 | 170,888 |
| AAUC | 29.46▲ | +1.17 (+4.14%) | 29.495 | 28.32 | 176,711 |
| ABBV | 206.11▼ | -2.05 (-0.98%) | 209.515 | 205.83 | 3,203,158 |
| ABM | 40.70▲ | +0.54 (+1.34%) | 40.92 | 40.155 | 203,281 |
| ABNG | 17.6988▲ | +0.2236 (+1.28%) | 17.76 | 17.6988 | 757 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ABOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.47 | 255,093 |
| ABVC | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.02 | 78,478 |
| ACAD | 22.35▲ | +0.16 (+0.72%) | 22.69 | 22.12 | 802,828 |
| ACB | 3.44▲ | +0.02 (+0.58%) | 3.485 | 3.40 | 778,085 |
| ACDC | 7.52▲ | +0.02 (+0.27%) | 7.80 | 7.475 | 974,052 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACHV | 4.56▲ | +0.17 (+3.87%) | 4.60 | 4.315 | 855,446 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ACII | 25.61▲ | +0.17 (+0.67%) | 25.70 | 25.43 | 63,449 |
| ACIW | 44.16▼ | -0.12 (-0.27%) | 44.555 | 43.65 | 372,770 |
| ACM | 84.59▲ | +0.56 (+0.67%) | 85.72 | 83.10 | 633,628 |
| ACNT | 14.94▲ | +0.02 (+0.13%) | 15.23 | 14.91 | 57,606 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| ACON | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.20 | 68,408 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.385 | 5.35 | 311,082 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ACRV | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.04 | 524,079 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ACV | 27.15▲ | +0.16 (+0.59%) | 27.2687 | 26.9992 | 21,106 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| AD | 49.43▲ | +0.19 (+0.39%) | 49.795 | 48.5261 | 120,447 |
| ADIL | 1.60 | +0.00 (+0.00%) | 1.6399 | 1.58 | 58,727 |
| ADP | 210.60▼ | -0.72 (-0.34%) | 211.23 | 206.74 | 1,564,797 |
| ADPV | 45.675▲ | +1.195 (+2.69%) | 45.8201 | 44.99 | 8,588 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| ADX | 24.06▲ | +0.17 (+0.71%) | 24.24 | 23.92 | 174,227 |
| AEBI | 11.49▲ | +0.56 (+5.12%) | 11.69 | 10.745 | 212,634 |
| AEC | 4.83▼ | -0.07 (-1.43%) | 5.0999 | 4.83 | 25,841 |
| AEG | 8.17▲ | +0.13 (+1.62%) | 8.21 | 8.0801 | 3,172,216 |
| AEHR | 91.19▲ | +5.58 (+6.52%) | 93.14 | 84.99 | 2,210,418 |
| AEO | 16.66▲ | +0.26 (+1.59%) | 16.875 | 16.41 | 3,024,382 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AES | 14.37▲ | +0.09 (+0.63%) | 14.37 | 14.29 | 6,069,220 |
| AFB | 11.14▲ | +0.05 (+0.45%) | 11.16 | 11.05 | 89,669 |
| AFRM | 66.81▼ | -0.27 (-0.40%) | 68.1851 | 66.20 | 3,463,769 |
| AFYA | 13.93▼ | -0.05 (-0.36%) | 14.155 | 13.90 | 51,789 |
| AGI | 38.88▼ | -0.18 (-0.46%) | 39.8928 | 38.805 | 1,928,635 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.13 | 177,345 |
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| AGMB | 12.50▲ | +0.395 (+3.26%) | 12.67 | 11.55 | 100,344 |
| AGNC | 10.72▲ | +0.07 (+0.66%) | 10.76 | 10.63 | 10,338,915 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AGQI | 17.9012▲ | +0.2222 (+1.26%) | 17.92 | 17.79 | 6,843 |
| AGRO | 14.24▼ | -0.94 (-6.19%) | 15.10 | 14.22 | 1,027,910 |
| AGX | 720.00▲ | +22.85 (+3.28%) | 742.30 | 711.89 | 294,408 |
| AHT | 2.945▲ | +0.015 (+0.51%) | 2.945 | 2.8639 | 15,810 |
| AIFU | 1.31▼ | -0.06 (-4.38%) | 1.395 | 1.30 | 5,391 |
| AIG | 78.47▲ | +0.91 (+1.17%) | 79.13 | 77.44 | 2,770,574 |
| AII | 19.62▲ | +0.68 (+3.59%) | 19.74 | 18.90 | 46,599 |
| AIN | 58.48▲ | +1.28 (+2.24%) | 58.555 | 56.65 | 118,905 |
| AIR | 111.90▲ | +2.34 (+2.14%) | 113.41 | 111.00 | 246,510 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| AIT | 305.48▲ | +1.49 (+0.49%) | 308.06 | 303.745 | 161,199 |
| AIV | 4.25 | +0.00 (+0.00%) | 4.265 | 4.24 | 1,048,780 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKO.B | 27.68▲ | +0.93 (+3.48%) | 27.74 | 26.55 | 4,374 |
| AKR | 21.99▲ | +0.28 (+1.29%) | 22.095 | 21.70 | 580,386 |
| AKRE | 54.20▼ | -0.19 (-0.35%) | 54.38 | 53.725 | 545,972 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALB | 194.82▲ | +4.13 (+2.17%) | 197.36 | 193.50 | 1,264,650 |
| ALCO | 41.28▲ | +0.54 (+1.33%) | 41.71 | 40.4266 | 17,165 |
| ALEC | 2.57▲ | +0.06 (+2.39%) | 2.615 | 2.531 | 361,274 |
| ALM | 20.03▲ | +0.49 (+2.51%) | 20.54 | 19.73 | 2,944,442 |
| ALMS | 26.13▲ | +0.88 (+3.49%) | 26.33 | 25.27 | 844,175 |
| ALNY | 301.11▲ | +3.185 (+1.07%) | 302.67 | 295.02 | 602,091 |
| ALRM | 46.63▼ | -0.60 (-1.27%) | 47.81 | 46.41 | 250,370 |
| ALT | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.00 | 3,182,808 |
| ALTI | 3.61▲ | +0.10 (+2.85%) | 3.62 | 3.50 | 90,582 |
| ALXO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.855 | 673,239 |
| AM | 21.78▼ | -0.21 (-0.95%) | 21.995 | 21.70 | 1,382,326 |
| AMAL | 41.35▲ | +0.78 (+1.92%) | 41.645 | 40.21 | 94,394 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 706,116 |
| AMCI | 6.19▼ | -0.32 (-4.92%) | 6.57 | 6.12 | 24,671 |
| AMG | 303.64▲ | +6.11 (+2.05%) | 305.97 | 296.00 | 234,191 |
| AMID | 35.1328▲ | +0.3828 (+1.10%) | 35.20 | 35.06 | 9,167 |
| AMIX | 0.3789▲ | +0.0061 (+1.64%) | 0.388 | 0.361 | 76,950 |
| AMP | 474.65▲ | +6.06 (+1.29%) | 478.43 | 467.07 | 405,655 |
| AMPY | 6.26▼ | -0.06 (-0.95%) | 6.325 | 6.10 | 529,392 |
| AMYY | 16.3855▲ | +0.2305 (+1.43%) | 16.41 | 16.27 | 13,513 |
| AMZA | 47.54▲ | +0.28 (+0.59%) | 47.804 | 47.25 | 27,549 |
| AMZE | 0.132▼ | -0.0044 (-3.23%) | 0.1391 | 0.126 | 1,642,774 |
| AMZZ | 41.79▲ | +0.73 (+1.78%) | 43.065 | 41.3599 | 166,621 |
| ANAB | 69.28▼ | -0.50 (-0.72%) | 72.36 | 68.39 | 430,788 |
| ANDG | 34.82▲ | +0.54 (+1.58%) | 35.19 | 33.67 | 130,460 |
| ANGL | 29.11▲ | +0.07 (+0.24%) | 29.1384 | 29.06 | 646,657 |
| ANIK | 14.95▲ | +0.40 (+2.75%) | 15.18 | 14.57 | 100,299 |
| ANNX | 5.72▲ | +0.03 (+0.53%) | 5.88 | 5.635 | 1,181,710 |
| AOD | 10.25▲ | +0.03 (+0.29%) | 10.28 | 10.16 | 388,930 |