Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 12,707 |
| AAT | 25.22▲ | +0.53 (+2.15%) | 25.34 | 24.49 | 266,396 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABEV | 3.11▼ | -0.03 (-0.96%) | 3.13 | 3.09 | 18,939,866 |
| ABG | 198.02▼ | -3.06 (-1.52%) | 202.94 | 198.01 | 120,671 |
| ABM | 44.54▲ | +0.30 (+0.68%) | 45.23 | 44.40 | 389,170 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ABOS | 2.59▼ | -0.08 (-3.00%) | 2.70 | 2.50 | 299,097 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACGL | 98.55▲ | +1.49 (+1.54%) | 99.035 | 97.345 | 1,696,004 |
| ACLC | 84.0458▼ | -0.0609 (-0.07%) | 84.27 | 83.80 | 10,141 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACRV | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 276,861 |
| ACTG | 4.70▲ | +0.04 (+0.86%) | 4.745 | 4.6313 | 184,557 |
| ACU | 48.60▲ | +0.88 (+1.84%) | 48.92 | 47.71 | 10,857 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| ACXP | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.51 | 63,307 |
| ADC | 76.28▲ | +0.54 (+0.71%) | 76.72 | 75.9875 | 710,997 |
| ADCT | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.04 | 1,749,220 |
| ADEA | 32.05▼ | -0.88 (-2.67%) | 32.7725 | 31.50 | 1,287,226 |
| ADSK | 199.76▲ | +5.34 (+2.75%) | 204.70 | 198.49 | 2,334,669 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADUR | 15.54▼ | -0.22 (-1.40%) | 16.25 | 15.425 | 379,308 |
| ADX | 25.62▲ | +0.07 (+0.27%) | 25.70 | 25.2998 | 191,074 |
| AEBI | 12.34▼ | -0.21 (-1.67%) | 12.73 | 12.25 | 171,395 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEI | 1.48▲ | +0.04 (+2.78%) | 1.5598 | 1.40 | 13,932 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AFK | 25.77▲ | +0.07 (+0.27%) | 25.79 | 25.50 | 36,431 |
| AFOS | 45.6292▼ | -1.0172 (-2.18%) | 45.88 | 45.61 | 5,151 |
| AFSM | 40.88▼ | -0.22 (-0.54%) | 41.27 | 40.81 | 12,373 |
| AG | 17.04▲ | +0.08 (+0.47%) | 17.9299 | 16.70 | 7,783,183 |
| AGD | 12.03▼ | -0.08 (-0.66%) | 12.13 | 12.00 | 74,144 |
| AGGY | 43.415▼ | -0.065 (-0.15%) | 43.46 | 43.36 | 64,605 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 324 |
| AGMI | 61.3526▲ | +0.0103 (+0.02%) | 62.41 | 61.17 | 1,525 |
| AGNT | 5.69▲ | +0.28 (+5.18%) | 5.79 | 5.44 | 980,614 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIB | 2.03▼ | -0.09 (-4.25%) | 2.22 | 1.92 | 1,175,481 |
| AIFD | 53.74▼ | -1.692 (-3.05%) | 54.515 | 53.64 | 18,974 |
| AII | 19.03▲ | +0.20 (+1.06%) | 19.56 | 18.7801 | 90,520 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIN | 74.42▼ | -0.08 (-0.11%) | 76.32 | 73.85 | 135,870 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.01 | 31,399 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| AIRT | 25.35▼ | -1.15 (-4.34%) | 25.35 | 25.35 | 1,101 |
| AISP | 2.41▲ | +0.02 (+0.84%) | 2.56 | 2.39 | 494,434 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AIYY | 8.40▲ | +0.20 (+2.44%) | 8.53 | 8.30 | 54,348 |
| ALAI | 45.03▼ | -0.61 (-1.34%) | 45.66 | 44.76 | 67,491 |
| ALGS | 5.45▼ | -0.32 (-5.55%) | 5.81 | 5.44 | 67,279 |
| ALK | 51.25▼ | -0.95 (-1.82%) | 53.36 | 51.22 | 2,141,764 |
| ALKS | 51.72▼ | -0.675 (-1.29%) | 52.625 | 50.96 | 1,638,364 |
| ALLR | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.28 | 121,808 |
| ALLW | 29.14▼ | -0.13 (-0.44%) | 29.30 | 29.11 | 454,563 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| ALXO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.975 | 1,230,987 |
| AMBR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.499 | 35,563 |
| AMC | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.81 | 32,183,172 |
| AMDG | 120.208▼ | -19.792 (-14.14%) | 131.27 | 119.87 | 39,676 |
| AMDL | 71.42▼ | -11.33 (-13.69%) | 77.92 | 70.76 | 3,534,828 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMID | 36.1616▼ | -0.2833 (-0.78%) | 36.31 | 36.1616 | 4,626 |
| AMLP | 51.62▼ | -0.23 (-0.44%) | 51.97 | 51.4811 | 937,414 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMPH | 20.10▼ | -0.08 (-0.40%) | 20.535 | 19.905 | 422,109 |
| AMRZ | 52.73▼ | -0.57 (-1.07%) | 53.245 | 52.14 | 1,882,419 |
| AMSC | 39.92▼ | -1.59 (-3.83%) | 41.49 | 39.60 | 708,674 |
| AMSF | 34.36▲ | +0.53 (+1.57%) | 34.58 | 33.3775 | 158,633 |
| AMTX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.58 | 697,250 |
| AMZA | 46.19▼ | -0.0007 (+0.00%) | 46.31 | 45.7706 | 21,544 |
| ANEW | 51.813▲ | +0.30 (+0.58%) | 51.813 | 51.813 | 100 |
| ANF | 92.32▲ | +2.31 (+2.57%) | 92.62 | 89.665 | 772,403 |
| ANGI | 5.90▼ | -0.05 (-0.84%) | 6.20 | 5.89 | 722,578 |
| ANRO | 24.94▼ | -1.45 (-5.49%) | 26.90 | 24.91 | 317,614 |
| ANTA | 5.20▲ | +0.2001 (+4.00%) | 5.23 | 4.75 | 1,979 |
| ANVS | 1.92▲ | +0.06 (+3.23%) | 1.96 | 1.8672 | 708,782 |
| AOD | 10.26▼ | -0.05 (-0.48%) | 10.375 | 10.26 | 308,958 |
| AOK | 41.373▼ | -0.107 (-0.26%) | 41.48 | 41.31 | 123,165 |
| AOMR | 9.03▼ | -0.05 (-0.55%) | 9.15 | 9.02 | 98,452 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| APC | 18.21▼ | -0.64 (-3.40%) | 18.95 | 18.15 | 92,795 |
| APLY | 11.71▲ | +0.14 (+1.21%) | 11.78 | 11.56 | 67,879 |
| APPN | 23.76▲ | +0.86 (+3.76%) | 24.25 | 23.26 | 524,936 |
| APPS | 13.31▲ | +0.41 (+3.18%) | 13.5475 | 12.765 | 4,661,165 |
| APT | 5.73▲ | +0.11 (+1.96%) | 5.77 | 5.5801 | 51,638 |
| APTV | 60.28▼ | -1.10 (-1.79%) | 62.97 | 60.19 | 2,478,210 |
| APVO | 4.45▲ | +0.01 (+0.23%) | 4.50 | 4.16 | 21,177 |
| AQST | 4.24▲ | +0.08 (+1.92%) | 4.295 | 4.18 | 1,261,646 |
| ARAY | 0.2595▲ | +0.0017 (+0.66%) | 0.2665 | 0.2552 | 1,994,385 |
| ARDC | 12.73▲ | +0.10 (+0.79%) | 12.77 | 12.655 | 55,165 |