Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.67▲ | +0.18 (+0.14%) | 128.675 | 126.53 | 1,045,148 |
| AALG | 16.54▲ | +0.1726 (+1.05%) | 16.90 | 16.27 | 28,360 |
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| AARD | 4.23▲ | +0.15 (+3.68%) | 4.445 | 4.055 | 111,391 |
| AAUC | 24.70▼ | -1.11 (-4.30%) | 25.61 | 24.51 | 191,844 |
| ABCL | 5.63▼ | -0.11 (-1.92%) | 5.92 | 5.47 | 5,504,744 |
| ABG | 199.45▲ | +3.25 (+1.66%) | 200.33 | 195.04 | 144,534 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.1368 | 1.06 | 87,712 |
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| ABVX | 98.43▼ | -3.23 (-3.18%) | 102.24 | 97.20 | 1,560,310 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.895 | 3.82 | 508,566 |
| ACEL | 13.01▲ | +0.22 (+1.72%) | 13.025 | 12.78 | 149,998 |
| ACIU | 2.45▼ | -0.05 (-2.00%) | 2.58 | 2.435 | 149,451 |
| ACON | 2.89▼ | -0.15 (-4.93%) | 3.05 | 2.82 | 57,774 |
| ACT | 43.32▲ | +0.60 (+1.40%) | 43.4794 | 42.83 | 202,571 |
| ACTU | 1.93▼ | -0.08 (-3.98%) | 2.095 | 1.93 | 86,828 |
| ACU | 46.12▲ | +1.05 (+2.33%) | 46.175 | 45.28 | 12,805 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADEA | 30.39▼ | -1.42 (-4.46%) | 31.12 | 29.542 | 1,327,562 |
| ADIV | 18.8944▼ | -0.3856 (-2.00%) | 18.93 | 18.8944 | 4,149 |
| ADM | 75.84▼ | -0.45 (-0.59%) | 76.75 | 75.68 | 2,285,742 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| ADNT | 20.49▼ | -0.10 (-0.49%) | 20.545 | 20.003 | 560,669 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| ADXN | 6.45▼ | -0.07 (-1.07%) | 6.45 | 5.6142 | 1,756 |
| AEBI | 12.42▼ | -0.06 (-0.48%) | 12.73 | 12.295 | 168,405 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEO | 17.73▼ | -0.06 (-0.34%) | 17.94 | 17.465 | 3,685,015 |
| AESI | 16.41▼ | -0.07 (-0.42%) | 16.66 | 16.00 | 1,666,872 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AEYE | 5.98▼ | -0.10 (-1.64%) | 6.155 | 5.89 | 59,113 |
| AFIX | 24.815▲ | +0.03 (+0.12%) | 24.835 | 24.815 | 5,987 |
| AFL | 118.79▲ | +2.24 (+1.92%) | 118.975 | 116.57 | 1,528,624 |
| AFRM | 71.83▼ | -0.37 (-0.51%) | 72.33 | 69.64 | 2,804,940 |
| AFSM | 39.58▼ | -0.23 (-0.58%) | 39.7999 | 39.5008 | 8,018 |
| AGBK | 6.91▼ | -0.03 (-0.43%) | 6.968 | 6.87 | 222,594 |
| AGCO | 111.22▼ | -2.70 (-2.37%) | 114.21 | 111.09 | 401,728 |
| AGEN | 3.07▲ | +0.03 (+0.99%) | 3.18 | 2.99 | 437,251 |
| AGGH | 20.23▲ | +0.04 (+0.20%) | 20.27 | 20.21 | 96,261 |
| AGIX | 45.36▼ | -1.61 (-3.43%) | 46.24 | 44.95 | 338,394 |
| AGMB | 11.94▲ | +0.10 (+0.84%) | 12.705 | 11.935 | 54,240 |
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AGQI | 17.9682▼ | -0.2039 (-1.12%) | 17.97 | 17.94 | 1,389 |
| AGYS | 86.37▲ | +1.93 (+2.29%) | 88.51 | 85.015 | 230,209 |
| AI | 9.68▼ | -0.02 (-0.21%) | 9.959 | 9.60 | 4,698,441 |
| AIB | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.14 | 934,157 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIMS | 28.2198▼ | -0.146 (-0.51%) | 28.27 | 28.205 | 2,099 |
| AIN | 70.37▼ | -1.62 (-2.25%) | 71.50 | 70.25 | 104,483 |
| AIOT | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.805 | 1,184,063 |
| AIP | 41.22▼ | -3.28 (-7.37%) | 42.99 | 40.855 | 675,441 |
| AIPI | 36.56▼ | -0.73 (-1.96%) | 37.0482 | 36.45 | 150,752 |
| AIRI | 3.02▲ | +0.01 (+0.33%) | 3.035 | 3.01 | 32,439 |
| AIRS | 4.60▼ | -0.14 (-2.95%) | 4.77 | 4.47 | 531,321 |
| AISP | 2.80▼ | -0.06 (-2.10%) | 3.08 | 2.78 | 430,053 |
| AIVC | 112.865▼ | -5.665 (-4.78%) | 113.84 | 110.477 | 20,890 |
| AIVL | 128.532▼ | -1.18 (-0.91%) | 128.765 | 127.47 | 1,341 |
| AIZ | 265.30▲ | +3.72 (+1.42%) | 266.90 | 262.44 | 245,248 |
| AKRE | 52.71▲ | +0.36 (+0.69%) | 52.91 | 52.3648 | 668,766 |
| ALAR | 8.45▲ | +0.04 (+0.48%) | 8.9111 | 8.16 | 64,086 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| ALBG | 9.385▼ | -0.7948 (-7.81%) | 9.7099 | 9.32 | 15,612 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALGS | 5.65▼ | -0.04 (-0.70%) | 5.94 | 5.48 | 61,453 |
| ALGT | 103.54▲ | +1.36 (+1.33%) | 104.85 | 98.86 | 372,886 |
| ALH | 26.28▼ | -0.16 (-0.61%) | 26.69 | 25.97 | 262,867 |
| ALIL | 32.1953▼ | -0.6116 (-1.86%) | 32.42 | 32.1953 | 1,513 |
| ALLO | 2.07▼ | -0.03 (-1.43%) | 2.17 | 2.03 | 4,811,703 |
| ALLW | 29.13▼ | -0.301 (-1.02%) | 29.27 | 29.085 | 486,068 |
| ALM | 18.19▼ | -0.47 (-2.52%) | 18.81 | 17.10 | 3,075,939 |
| ALTO | 5.11▼ | -0.11 (-2.11%) | 5.29 | 4.9601 | 1,409,092 |
| AMBA | 65.51▼ | -5.20 (-7.35%) | 68.54 | 65.28 | 994,194 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMCR | 40.43▼ | -0.25 (-0.61%) | 40.935 | 40.10 | 1,817,996 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMDG | 113.67▼ | -14.67 (-11.43%) | 116.985 | 107.73 | 42,493 |
| AMDL | 66.99▼ | -8.73 (-11.53%) | 69.26 | 63.27 | 4,074,576 |
| AMG | 350.22▼ | -7.09 (-1.98%) | 356.34 | 349.39 | 199,730 |
| AMGN | 347.01▲ | +2.29 (+0.66%) | 349.40 | 345.585 | 1,958,415 |
| AMN | 31.24▲ | +0.90 (+2.97%) | 31.29 | 29.98 | 627,675 |
| AMPG | 7.73▼ | -0.72 (-8.52%) | 8.205 | 7.31 | 4,060,735 |
| AMPL | 6.66▲ | +0.20 (+3.10%) | 6.725 | 6.485 | 1,773,931 |
| AMRC | 27.77▼ | -1.17 (-4.04%) | 28.825 | 27.01 | 416,490 |
| AMRZ | 52.80▼ | -0.84 (-1.57%) | 53.855 | 52.45 | 2,113,787 |
| AMSC | 41.63▼ | -3.695 (-8.15%) | 44.1078 | 41.60 | 739,130 |
| AMTD | 0.961▼ | -0.029 (-2.93%) | 1.0212 | 0.951 | 13,068 |
| AMTM | 20.96▼ | -0.10 (-0.47%) | 21.27 | 20.77 | 1,230,329 |
| AMWL | 8.33▲ | +0.11 (+1.34%) | 8.458 | 8.10 | 63,259 |
| ANDE | 70.78▼ | -0.08 (-0.11%) | 71.50 | 70.44 | 196,514 |
| ANDG | 37.47▲ | +1.54 (+4.29%) | 37.56 | 34.93 | 131,558 |
| ANGI | 4.83▲ | +0.05 (+1.05%) | 4.97 | 4.71 | 983,153 |
| ANGL | 29.15▼ | -0.02 (-0.07%) | 29.165 | 29.12 | 378,891 |
| ANGX | 3.17▲ | +0.09 (+2.92%) | 3.205 | 2.95 | 787,602 |
| ANV | 25.075▼ | -0.0603 (-0.24%) | 25.169 | 25.075 | 1,540 |
| ANVS | 1.74▼ | -0.03 (-1.69%) | 1.795 | 1.71 | 670,121 |
| AOA | 96.59▼ | -1.51 (-1.54%) | 97.06 | 96.48 | 78,918 |
| AOHY | 11.0551▼ | -0.0099 (-0.09%) | 11.06 | 11.031 | 22,311 |
| AOK | 41.21▼ | -0.24 (-0.58%) | 41.325 | 41.12 | 125,719 |
| AOM | 49.50▼ | -0.38 (-0.76%) | 49.66 | 49.46 | 107,573 |