Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.97▲ | +0.71 (+1.53%) | 47.49 | 46.85 | 2,560,291 |
| AAEQ | 54.5672▲ | +0.6972 (+1.29%) | 54.5672 | 54.51 | 1,023 |
| AAMI | 90.54▲ | +1.33 (+1.49%) | 91.50 | 90.14 | 243,198 |
| AAP | 41.98▲ | +0.08 (+0.19%) | 42.98 | 41.82 | 1,243,672 |
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPD | 10.33▼ | -0.14 (-1.34%) | 10.55 | 10.2908 | 6,522,752 |
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| AAPL | 337.09▲ | +4.68 (+1.41%) | 338.31 | 330.205 | 25,766,681 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ABUS | 5.07▲ | +0.02 (+0.40%) | 5.10 | 5.04 | 2,715,014 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACLC | 84.80▲ | +0.8505 (+1.01%) | 84.83 | 84.565 | 4,817 |
| ACM | 63.41▲ | +0.60 (+0.96%) | 63.85 | 62.43 | 1,075,821 |
| ACN | 190.29▲ | +0.65 (+0.34%) | 192.11 | 188.90 | 2,900,763 |
| ACON | 2.64▲ | +0.09 (+3.53%) | 2.64 | 2.4101 | 34,991 |
| ACRE | 4.36▲ | +0.03 (+0.69%) | 4.4205 | 4.355 | 234,193 |
| ACTG | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 132,094 |
| ACWX | 76.73▲ | +0.99 (+1.31%) | 76.82 | 76.57 | 1,294,628 |
| ADBG | 4.18▲ | +0.075 (+1.83%) | 4.18 | 3.945 | 2,189,533 |
| ADBU | 23.61▲ | +0.40 (+1.72%) | 23.61 | 22.59 | 14,275 |
| ADPV | 44.5981▲ | +0.6854 (+1.56%) | 44.65 | 44.54 | 4,366 |
| ADSE | 11.20 | +0.00 (+0.00%) | 11.33 | 11.01 | 11,369 |
| ADUR | 12.63▲ | +0.36 (+2.93%) | 12.93 | 12.54 | 261,236 |
| AEG | 9.11▲ | +0.09 (+1.00%) | 9.155 | 9.09 | 2,292,225 |
| AEO | 14.91▲ | +0.10 (+0.68%) | 15.0729 | 14.8112 | 3,652,294 |
| AERT | 6.91▲ | +0.14 (+2.07%) | 6.95 | 6.7881 | 10,095 |
| AESI | 13.42▼ | -0.15 (-1.11%) | 14.14 | 13.365 | 1,824,951 |
| AFL | 116.585▼ | -0.225 (-0.19%) | 117.215 | 115.855 | 1,106,404 |
| AFSM | 39.89▲ | +0.13 (+0.33%) | 40.11 | 39.89 | 8,459 |
| AGBK | 6.24▲ | +0.05 (+0.81%) | 6.35 | 6.16 | 145,820 |
| AGEM | 49.4744▲ | +1.0189 (+2.10%) | 49.6083 | 48.90 | 5,588 |
| AGEN | 7.22▲ | +0.01 (+0.14%) | 7.40 | 7.085 | 765,344 |
| AGGA | 24.7036▲ | +0.086 (+0.35%) | 24.7036 | 24.66 | 8,387 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGL | 89.17▼ | -0.49 (-0.55%) | 92.50 | 86.715 | 186,696 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGRO | 11.83▲ | +0.21 (+1.81%) | 12.115 | 11.555 | 491,675 |
| AHCO | 5.76▼ | -0.15 (-2.54%) | 5.97 | 5.645 | 2,458,138 |
| AI | 10.78▲ | +0.22 (+2.08%) | 10.90 | 10.50 | 2,930,592 |
| AIB | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.365 | 749,439 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIBZ | 4.14▲ | +0.05 (+1.22%) | 4.2999 | 4.05 | 205,153 |
| AIFC | 0.5203▲ | +0.0303 (+6.18%) | 0.5256 | 0.491 | 606,922 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AIO | 24.59▲ | +0.59 (+2.46%) | 24.70 | 24.35 | 46,129 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIRJ | 4.23▲ | +0.15 (+3.68%) | 4.34 | 4.16 | 773,124 |
| AIRS | 2.30▲ | +0.195 (+9.26%) | 2.32 | 2.11 | 711,967 |
| AISP | 1.955▲ | +0.05 (+2.62%) | 1.99 | 1.935 | 154,342 |
| AIYY | 7.63▲ | +0.02 (+0.26%) | 7.63 | 7.48 | 49,053 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKRE | 55.93▼ | -0.26 (-0.46%) | 56.48 | 55.81 | 237,335 |
| ALDX | 1.38▲ | +0.01 (+0.73%) | 1.435 | 1.37 | 394,915 |
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALIL | 30.2476▲ | +0.0494 (+0.16%) | 30.46 | 30.2476 | 2,340 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| ALTL | 45.1301▲ | +0.1001 (+0.22%) | 45.20 | 45.03 | 3,368 |
| ALXO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.735 | 526,481 |
| AMCI | 3.35▲ | +0.21 (+6.69%) | 3.58 | 3.19 | 70,119 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AMLP | 55.01▲ | +0.28 (+0.51%) | 55.15 | 54.66 | 794,288 |
| AMLX | 33.94▲ | +1.31 (+4.01%) | 34.345 | 32.95 | 1,592,060 |
| AMPL | 13.81▲ | +0.34 (+2.52%) | 13.89 | 13.33 | 1,245,416 |
| AMR | 184.73▼ | -4.76 (-2.51%) | 194.77 | 184.45 | 222,427 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMTM | 20.19▲ | +0.31 (+1.56%) | 20.32 | 20.00 | 1,221,629 |
| AMTX | 1.88▼ | -0.02 (-1.05%) | 1.945 | 1.875 | 469,885 |
| AMZA | 50.50▲ | +0.46 (+0.92%) | 50.50 | 49.905 | 19,185 |
| ANDE | 72.05▲ | +0.62 (+0.87%) | 72.49 | 70.1042 | 224,918 |
| ANGI | 5.30▲ | +0.01 (+0.19%) | 5.335 | 5.13 | 605,101 |
| ANL | 15.28▼ | -0.24 (-1.55%) | 16.25 | 15.00 | 91,487 |
| AOM | 49.37▲ | +0.38 (+0.78%) | 49.37 | 49.2616 | 135,378 |
| AOMR | 8.07▲ | +0.07 (+0.88%) | 8.15 | 8.02 | 93,937 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| APLY | 11.935▲ | +0.04 (+0.34%) | 11.96 | 11.77 | 40,529 |
| APPF | 219.735▼ | -1.435 (-0.65%) | 222.8975 | 217.90 | 255,714 |
| APPN | 38.11▲ | +0.61 (+1.63%) | 38.754 | 36.24 | 626,852 |
| APPS | 10.96▲ | +0.12 (+1.11%) | 11.41 | 10.75 | 2,588,149 |
| APUS | 1.67▲ | +0.07 (+4.37%) | 1.92 | 1.60 | 83,924 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARI | 6.45▼ | -0.05 (-0.77%) | 6.545 | 6.45 | 1,532,387 |
| ARKO | 4.34▼ | -0.01 (-0.23%) | 4.42 | 4.315 | 781,350 |
| ARLO | 13.35▼ | -0.05 (-0.37%) | 13.78 | 13.27 | 962,862 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| AROW | 38.12▼ | -0.12 (-0.31%) | 38.90 | 37.85 | 53,373 |
| ARQ | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.02 | 119,107 |
| ARQQ | 19.46▲ | +0.55 (+2.91%) | 19.90 | 19.305 | 218,877 |
| ARRY | 4.24▲ | +0.04 (+0.95%) | 4.36 | 4.215 | 4,352,437 |
| ARTNA | 35.36▲ | +0.29 (+0.83%) | 35.3999 | 35.00 | 20,376 |
| ARVN | 8.31▲ | +0.15 (+1.84%) | 8.46 | 8.17 | 532,853 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ASEA | 21.23▲ | +0.21 (+1.00%) | 21.36 | 21.14 | 12,100 |
| ASM | 6.29▲ | +0.32 (+5.36%) | 6.345 | 6.1505 | 2,952,023 |
| ASMG | 40.5776▲ | +1.4304 (+3.65%) | 40.96 | 40.10 | 24,469 |
| ASPN | 5.13▲ | +0.20 (+4.06%) | 5.255 | 5.05 | 630,532 |
| ASPS | 5.64▲ | +0.01 (+0.18%) | 5.655 | 5.41 | 5,459 |
| ASTE | 40.97▲ | +0.06 (+0.15%) | 42.625 | 40.57 | 165,612 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |