Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.3119▼ | -0.4314 (-0.79%) | 54.33 | 54.28 | 472 |
| AAON | 75.35▼ | -0.62 (-0.82%) | 76.22 | 74.05 | 769,516 |
| AARD | 5.92▼ | -0.18 (-2.95%) | 6.245 | 5.807 | 84,958 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABCS | 35.4253▼ | -0.3251 (-0.91%) | 35.635 | 35.4253 | 1,323 |
| ABG | 209.36▼ | -2.04 (-0.96%) | 211.9203 | 207.07 | 157,421 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABTC | 7.71▼ | -0.36 (-4.46%) | 7.9352 | 7.5602 | 987,677 |
| ABX | 9.21▼ | -0.39 (-4.06%) | 9.48 | 9.16 | 368,901 |
| ACAD | 28.89▼ | -0.02 (-0.07%) | 29.30 | 28.51 | 830,505 |
| ACB | 4.05 | +0.00 (+0.00%) | 4.09 | 4.00 | 867,977 |
| ACCO | 4.25▼ | -0.03 (-0.70%) | 4.325 | 4.225 | 431,786 |
| ACCS | 5.27▼ | -0.18 (-3.30%) | 5.47 | 5.27 | 12,625 |
| ACDC | 4.99▼ | -0.11 (-2.16%) | 5.30 | 4.945 | 1,279,671 |
| ACH | 1.15▼ | -0.06 (-4.96%) | 1.20 | 1.12 | 1,069,856 |
| ACHC | 28.25▲ | +0.69 (+2.50%) | 28.72 | 27.65 | 1,410,200 |
| ACHR | 5.56▼ | -0.22 (-3.81%) | 5.655 | 5.48 | 20,027,987 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACN | 188.09▼ | -1.67 (-0.88%) | 190.50 | 186.99 | 3,407,477 |
| ACON | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.26 | 40,428 |
| ACRE | 4.47▼ | -0.10 (-2.19%) | 4.57 | 4.425 | 280,266 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ACXP | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.38 | 109,675 |
| ADAM | 9.61▼ | -0.13 (-1.33%) | 9.72 | 9.55 | 536,345 |
| ADDS | 24.25▼ | -0.2232 (-0.91%) | 24.39 | 24.135 | 4,404 |
| ADIL | 5.95▲ | +0.20 (+3.48%) | 6.17 | 5.51 | 44,393 |
| ADIV | 20.0005▼ | -0.0389 (-0.19%) | 20.094 | 20.00 | 3,818 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| ADPT | 24.34▼ | -0.58 (-2.33%) | 25.11 | 24.20 | 1,621,010 |
| ADPV | 44.25▼ | -0.25 (-0.56%) | 44.5129 | 44.25 | 6,690 |
| ADTN | 7.47▼ | -0.28 (-3.61%) | 7.70 | 7.44 | 1,477,191 |
| AEIS | 267.00▼ | -9.86 (-3.56%) | 278.00 | 265.89 | 418,216 |
| AESI | 12.68▼ | -0.42 (-3.21%) | 13.43 | 12.62 | 2,626,055 |
| AEXA | 11.55▼ | -0.12 (-1.03%) | 11.69 | 11.45 | 31,877 |
| AFB | 10.81▼ | -0.09 (-0.83%) | 10.8652 | 10.77 | 40,193 |
| AFCG | 3.49▼ | -0.11 (-3.06%) | 3.60 | 3.46 | 60,053 |
| AFGR | 36.7268▼ | -0.4774 (-1.28%) | 36.83 | 36.7268 | 2,114 |
| AFMC | 40.51▼ | -0.23 (-0.56%) | 40.80 | 40.36 | 19,662 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AFYA | 14.58▼ | -0.02 (-0.14%) | 14.80 | 14.2503 | 84,987 |
| AGEM | 48.9309▼ | -0.0715 (-0.15%) | 49.31 | 48.835 | 7,671 |
| AGGH | 19.66▼ | -0.11 (-0.56%) | 19.725 | 19.65 | 115,589 |
| AGIO | 34.21▲ | +0.53 (+1.57%) | 34.34 | 33.21 | 706,691 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| AGMH | 0.90▼ | -0.0252 (-2.72%) | 0.94 | 0.8744 | 36,191 |
| AGZ | 107.94▼ | -0.41 (-0.38%) | 108.0405 | 107.8272 | 18,902 |
| AHCO | 5.51▼ | -0.08 (-1.43%) | 5.7041 | 5.455 | 2,377,473 |
| AHMA | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.33 | 24,890 |
| AIBZ | 5.00▼ | -0.17 (-3.29%) | 5.15 | 4.83 | 325,675 |
| AIFD | 50.45▼ | -1.1438 (-2.22%) | 50.84 | 50.12 | 9,803 |
| AIO | 25.80▼ | -0.46 (-1.75%) | 25.97 | 25.76 | 42,625 |
| AIQ | 63.06▼ | -1.24 (-1.93%) | 63.66 | 62.785 | 750,333 |
| AIRJ | 4.36▼ | -0.17 (-3.75%) | 4.50 | 4.36 | 1,250,965 |
| AIRO | 7.30▼ | -0.32 (-4.20%) | 7.59 | 7.29 | 272,242 |
| AIRT | 31.98▲ | +0.21 (+0.66%) | 32.775 | 31.51 | 11,973 |
| AISP | 2.05▼ | -0.08 (-3.76%) | 2.09 | 2.02 | 197,225 |
| AKA | 10.50▲ | +0.04 (+0.38%) | 10.65 | 10.46 | 2,610 |
| AKAF | 32.7845▼ | -0.4196 (-1.26%) | 32.7845 | 32.7845 | 56 |
| AKO.A | 23.40▼ | -0.223 (-0.94%) | 23.40 | 23.40 | 396 |
| AKRE | 60.25▼ | -1.34 (-2.18%) | 61.42 | 60.205 | 268,235 |
| ALAI | 44.01▼ | -0.68 (-1.52%) | 44.305 | 43.82 | 30,575 |
| ALDX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.455 | 461,406 |
| ALGN | 154.96▼ | -4.83 (-3.02%) | 159.33 | 153.98 | 567,287 |
| ALHC | 13.59▲ | +0.19 (+1.42%) | 13.94 | 13.43 | 3,289,161 |
| ALIT | 13.82▼ | -0.49 (-3.42%) | 14.33 | 13.82 | 379,570 |
| ALLO | 1.985▼ | -0.015 (-0.75%) | 1.9991 | 1.93 | 4,037,910 |
| ALLR | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.37 | 53,840 |
| ALLW | 29.89▼ | -0.23 (-0.76%) | 30.015 | 29.85 | 390,768 |
| ALMR | 29.36▼ | -1.18 (-3.86%) | 31.03 | 29.15 | 185,081 |
| ALPS | 0.3895▼ | -0.0004 (-0.10%) | 0.3896 | 0.3778 | 41,178 |
| ALRS | 32.61▼ | -0.29 (-0.88%) | 33.045 | 32.39 | 117,018 |
| ALT | 3.09▼ | -0.02 (-0.64%) | 3.095 | 3.02 | 2,335,731 |
| ALTO | 4.02▲ | +0.06 (+1.52%) | 4.045 | 3.88 | 1,431,943 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMC | 2.58▼ | -0.06 (-2.27%) | 2.64 | 2.55 | 16,027,592 |
| AMCR | 45.82▼ | -0.07 (-0.15%) | 46.15 | 45.48 | 2,427,118 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMID | 35.8947▼ | -0.6324 (-1.73%) | 36.28 | 35.8947 | 5,816 |
| AMKR | 45.73▼ | -1.57 (-3.32%) | 46.70 | 45.34 | 3,624,942 |
| AMLX | 33.81▲ | +0.06 (+0.18%) | 34.21 | 32.99 | 1,821,535 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| AMST | 1.05 | +0.00 (+0.00%) | 1.057 | 1.01 | 49,896 |
| AMTD | 0.7506▼ | -0.0083 (-1.09%) | 0.7705 | 0.741 | 7,884 |
| AMTX | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.811 | 473,779 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| AMZU | 36.22▼ | -1.44 (-3.82%) | 36.4657 | 35.35 | 1,752,339 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| ANGO | 15.86▼ | -0.27 (-1.67%) | 16.29 | 15.78 | 237,936 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| ANIK | 21.11▲ | +0.24 (+1.15%) | 21.44 | 20.69 | 90,126 |
| ANL | 13.63▼ | -0.56 (-3.95%) | 14.41 | 13.32 | 104,430 |
| ANNX | 4.89▼ | -0.05 (-1.01%) | 5.00 | 4.85 | 1,472,348 |
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AOUT | 10.00▼ | -0.57 (-5.39%) | 10.63 | 9.91 | 32,178 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APLY | 11.79▲ | +0.23 (+1.99%) | 11.8582 | 11.52 | 75,553 |
| APP | 311.74▼ | -0.32 (-0.10%) | 318.7947 | 305.279 | 3,894,161 |