Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0303▲ | +0.0203 (+0.08%) | 25.08 | 24.93 | 9,456 |
| AAL | 12.34▼ | -0.42 (-3.29%) | 12.78 | 12.25 | 42,602,134 |
| AAMI | 41.93▼ | -1.97 (-4.49%) | 44.14 | 41.81 | 127,900 |
| AAP | 48.93▼ | -1.10 (-2.20%) | 49.8608 | 48.11 | 926,887 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ABEV | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.53 | 25,450,400 |
| ABG | 216.78▼ | -5.31 (-2.39%) | 222.58 | 216.78 | 94,000 |
| ABL | 6.22▼ | -0.33 (-5.04%) | 6.66 | 6.16 | 494,267 |
| ABLV | 0.65▼ | -0.0515 (-7.34%) | 0.6999 | 0.65 | 11,983 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ABVC | 2.90▼ | -0.02 (-0.68%) | 3.0341 | 2.845 | 48,747 |
| ACAD | 24.01▼ | -0.01 (-0.04%) | 24.50 | 23.34 | 1,207,113 |
| ACGL | 91.81▼ | -0.71 (-0.77%) | 93.125 | 91.665 | 1,318,496 |
| ACI | 18.12▼ | -0.09 (-0.49%) | 18.32 | 17.991 | 5,677,800 |
| ACLS | 80.53▼ | -1.01 (-1.24%) | 82.35 | 79.5781 | 444,118 |
| ACMR | 31.47▼ | -0.04 (-0.13%) | 32.6893 | 31.11 | 789,909 |
| ACRS | 2.45▼ | -0.07 (-2.78%) | 2.60 | 2.425 | 1,057,209 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ADCT | 3.97▲ | +0.01 (+0.25%) | 4.1455 | 3.91 | 599,137 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| ADM | 58.74▲ | +0.13 (+0.22%) | 59.70 | 58.43 | 2,404,600 |
| ADMA | 15.42▼ | -0.14 (-0.90%) | 15.61 | 15.22 | 2,299,637 |
| ADPV | 40.79▼ | -0.71 (-1.71%) | 41.51 | 40.4001 | 10,648 |
| ADTN | 7.33▼ | -0.14 (-1.87%) | 7.515 | 7.25 | 1,239,651 |
| ADUR | 10.455▼ | -0.645 (-5.81%) | 11.35 | 10.42 | 145,335 |
| AEI | 2.35▼ | -0.07 (-2.89%) | 2.54 | 2.33 | 34,583 |
| AEIS | 198.54▼ | -3.94 (-1.95%) | 206.51 | 197.525 | 280,518 |
| AEON | 0.87▼ | -0.0346 (-3.82%) | 0.95 | 0.88 | 205,093 |
| AER | 132.97▼ | -3.89 (-2.84%) | 137.26 | 132.075 | 883,038 |
| AEYE | 11.65▼ | -0.33 (-2.75%) | 11.98 | 11.48 | 73,563 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFSM | 31.175▼ | -0.579 (-1.82%) | 31.76 | 31.12 | 21,200 |
| AG | 11.55▼ | -0.46 (-3.83%) | 12.07 | 11.34 | 12,046,800 |
| AGCO | 102.70▼ | -1.73 (-1.66%) | 104.48 | 102.52 | 418,300 |
| AGGH | 20.775▲ | +0.025 (+0.12%) | 20.81 | 20.75 | 60,470 |
| AGI | 33.07▼ | -0.28 (-0.84%) | 33.72 | 32.605 | 2,179,951 |
| AGIQ | 22.092▼ | -0.3972 (-1.77%) | 22.44 | 21.95 | 12,600 |
| AGX | 346.35▼ | -5.29 (-1.50%) | 364.59 | 341.30 | 236,100 |
| AHL | 36.86▼ | -0.04 (-0.11%) | 37.03 | 36.83 | 156,695 |
| AI | 13.44▼ | -0.63 (-4.48%) | 14.07 | 13.31 | 5,066,900 |
| AIBU | 51.71▼ | -1.89 (-3.53%) | 53.733 | 50.91 | 26,499 |
| AIEQ | 43.9574▼ | -0.5692 (-1.28%) | 44.53 | 43.9574 | 4,019 |
| AIFD | 35.77▼ | -0.2916 (-0.81%) | 36.2508 | 35.575 | 6,950 |
| AIP | 13.37▼ | -0.35 (-2.55%) | 13.7184 | 13.07 | 461,275 |
| AIPO | 22.18▼ | -0.45 (-1.99%) | 22.7989 | 21.9437 | 257,780 |
| AIZ | 224.83▼ | -3.76 (-1.64%) | 228.945 | 223.84 | 191,887 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| AKTX | 0.4736▼ | -0.0552 (-10.44%) | 0.5285 | 0.4654 | 182,939 |
| ALAI | 35.64▼ | -0.205 (-0.57%) | 36.13 | 35.3468 | 54,528 |
| ALC | 76.61▼ | -1.04 (-1.34%) | 77.41 | 76.38 | 1,738,300 |
| ALCO | 32.34▼ | -0.775 (-2.34%) | 33.07 | 32.29 | 15,044 |
| ALGM | 23.60▼ | -1.11 (-4.49%) | 24.79 | 23.42 | 1,695,450 |
| ALGN | 132.61▼ | -4.52 (-3.30%) | 136.56 | 131.66 | 902,600 |
| ALGS | 7.02▲ | +0.36 (+5.41%) | 7.3083 | 6.639 | 57,856 |
| ALHC | 16.04▼ | -0.48 (-2.91%) | 16.595 | 16.01 | 1,642,361 |
| ALLW | 28.42▼ | -0.13 (-0.46%) | 28.599 | 28.33 | 284,900 |
| ALLY | 37.71▼ | -1.58 (-4.02%) | 39.09 | 37.49 | 2,506,778 |
| ALMU | 12.81▼ | -0.84 (-6.15%) | 13.65 | 12.68 | 269,269 |
| ALNT | 50.64▼ | -2.36 (-4.45%) | 53.80 | 50.46 | 176,257 |
| ALTS | 1.84▼ | -0.045 (-2.39%) | 2.02 | 1.81 | 3,048,089 |
| ALV | 117.12▼ | -3.64 (-3.01%) | 120.175 | 116.705 | 454,127 |
| ALZN | 2.325▲ | +0.105 (+4.73%) | 2.3858 | 2.2701 | 70,457 |
| AMBC | 9.17▼ | -0.35 (-3.68%) | 9.69 | 9.145 | 609,166 |
| AMCX | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.67 | 307,329 |
| AMD | 240.52▼ | -6.29 (-2.55%) | 248.77 | 237.15 | 37,942,206 |
| AMDD | 8.66▲ | +0.22 (+2.61%) | 8.78 | 8.38 | 5,165,824 |
| AMKR | 30.89▼ | -0.79 (-2.49%) | 32.08 | 30.60 | 2,270,087 |
| AMPY | 5.29▼ | -0.48 (-8.32%) | 5.65 | 5.26 | 789,100 |
| AMRC | 31.08▼ | -1.08 (-3.36%) | 32.01 | 30.59 | 395,892 |
| AMSC | 32.13▼ | -1.78 (-5.25%) | 34.01 | 31.71 | 950,064 |
| AMSF | 41.37▼ | -0.20 (-0.48%) | 41.90 | 41.31 | 80,546 |
| AMTX | 1.80▼ | -0.12 (-6.25%) | 1.8951 | 1.77 | 982,303 |
| AMX | 23.14▼ | -0.08 (-0.34%) | 23.52 | 23.04 | 1,222,800 |
| ANGH | 2.8444▼ | -0.0556 (-1.92%) | 2.86 | 2.8444 | 3,699 |
| ANGL | 29.13▼ | -0.08 (-0.27%) | 29.2167 | 29.12 | 378,962 |
| ANGO | 11.91▼ | -0.20 (-1.65%) | 12.25 | 11.85 | 283,292 |
| ANIX | 4.20▲ | +0.09 (+2.19%) | 4.25 | 4.06 | 161,274 |
| ANY | 0.469▲ | +0.006 (+1.30%) | 0.505 | 0.455 | 569,600 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.07 | 11.04 | 50,234 |
| AOTG | 54.519▼ | -1.016 (-1.83%) | 55.73 | 54.07 | 13,300 |
| APH | 132.33▼ | -1.41 (-1.05%) | 135.42 | 131.25 | 6,000,918 |
| APLS | 20.10▼ | -0.23 (-1.13%) | 20.575 | 19.985 | 2,174,677 |
| APPF | 238.28▼ | -9.68 (-3.90%) | 247.36 | 236.37 | 223,131 |
| APPX | 25.57▼ | -1.79 (-6.54%) | 27.47 | 24.91 | 376,964 |
| APRW | 34.3169▼ | -0.0581 (-0.17%) | 34.39 | 34.3169 | 4,531 |
| AQN | 6.00▼ | -0.07 (-1.15%) | 6.13 | 5.96 | 3,173,436 |
| AR | 33.64▼ | -0.72 (-2.10%) | 34.48 | 33.309 | 3,142,311 |
| ARB | 28.938▼ | -0.02 (-0.07%) | 29.00 | 28.91 | 9,800 |
| ARBE | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 2,673,417 |
| ARCO | 7.24▼ | -0.05 (-0.69%) | 7.415 | 7.21 | 699,089 |
| ARDC | 13.86▼ | -0.04 (-0.29%) | 13.96 | 13.79 | 75,900 |
| ARDX | 5.91▲ | +0.05 (+0.85%) | 5.985 | 5.7403 | 2,682,593 |
| ARHS | 8.91▼ | -0.12 (-1.33%) | 9.0355 | 8.845 | 1,281,873 |
| ARM | 140.26▲ | +0.49 (+0.35%) | 143.80 | 138.19 | 2,977,455 |
| ARMH | 62.1126▲ | +0.1765 (+0.28%) | 62.1126 | 62.1126 | 324 |
| AROC | 23.26▼ | -0.83 (-3.45%) | 24.395 | 23.19 | 1,239,889 |
| ARQQ | 25.96▼ | -1.52 (-5.53%) | 28.59 | 25.61 | 432,800 |
| ARTNA | 31.78▼ | -0.37 (-1.15%) | 32.43 | 31.75 | 14,100 |
| ARW | 104.86▼ | -3.30 (-3.05%) | 107.48 | 104.24 | 436,894 |
| ASHR | 32.54▼ | -0.36 (-1.09%) | 32.72 | 32.46 | 5,179,628 |