Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.2797▲ | +0.3736 (+1.07%) | 35.50 | 34.68 | 65,801 |
| AAPG | 29.48▼ | -0.58 (-1.93%) | 30.0344 | 29.431 | 2,711 |
| AAPL | 278.78▲ | +1.60 (+0.58%) | 279.75 | 276.44 | 32,996,700 |
| AAPU | 35.72▼ | -1.77 (-4.72%) | 35.9899 | 35.115 | 1,308,945 |
| ABCL | 3.77▲ | +0.09 (+2.45%) | 3.84 | 3.62 | 3,185,721 |
| ABCS | 30.7256▲ | +0.5996 (+1.99%) | 30.7256 | 30.25 | 2,112 |
| ABR | 9.05▲ | +0.13 (+1.46%) | 9.11 | 8.76 | 2,495,800 |
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACFN | 16.68▼ | -0.07 (-0.42%) | 16.95 | 16.04 | 18,233 |
| ACHC | 13.75▼ | -0.26 (-1.86%) | 14.26 | 13.6856 | 2,095,556 |
| ACHR | 8.37▼ | -0.26 (-3.01%) | 8.665 | 8.32 | 34,425,806 |
| ACNT | 15.21▲ | +0.03 (+0.20%) | 15.3699 | 15.125 | 61,966 |
| ACVA | 8.26▲ | +0.19 (+2.35%) | 8.365 | 8.01 | 2,717,086 |
| ACXP | 4.29▲ | +0.05 (+1.18%) | 4.33 | 3.98 | 62,524 |
| ADAG | 1.81▼ | -0.104 (-5.43%) | 1.98 | 1.705 | 144,555 |
| ADMA | 19.98▲ | +0.18 (+0.91%) | 20.17 | 19.77 | 1,816,599 |
| ADTN | 8.86▲ | +0.07 (+0.80%) | 8.885 | 8.545 | 1,027,099 |
| ADUR | 12.29▼ | -0.345 (-2.73%) | 12.50 | 11.95 | 218,700 |
| ADUS | 115.12▲ | +2.925 (+2.61%) | 115.67 | 111.94 | 153,801 |
| AEHR | 25.84▲ | +1.32 (+5.38%) | 25.85 | 24.16 | 633,075 |
| AFK | 25.095▲ | +0.195 (+0.78%) | 25.428 | 25.00 | 22,570 |
| AFRM | 70.86▲ | +2.44 (+3.57%) | 71.12 | 67.9901 | 4,164,674 |
| AFSC | 31.6579▲ | +0.3389 (+1.08%) | 31.8525 | 31.6579 | 792 |
| AFYA | 14.37▲ | +0.10 (+0.70%) | 14.50 | 14.23 | 67,839 |
| AGD | 11.50▲ | +0.17 (+1.50%) | 11.50 | 11.36 | 66,800 |
| AGIX | 37.5402▲ | +0.1452 (+0.39%) | 37.6498 | 37.12 | 25,153 |
| AGMI | 62.6544▲ | +1.2769 (+2.08%) | 63.00 | 60.9619 | 1,245 |
| AGNC | 10.38▲ | +0.04 (+0.39%) | 10.42 | 10.29 | 14,403,920 |
| AGRZ | 2.25▲ | +0.14 (+6.64%) | 2.36 | 2.11 | 152,381 |
| AGYS | 125.53▼ | -2.54 (-1.98%) | 128.79 | 124.55 | 159,638 |
| AHH | 6.90▲ | +0.14 (+2.07%) | 6.975 | 6.75 | 589,858 |
| AHR | 48.12▼ | -1.32 (-2.67%) | 49.50 | 48.12 | 1,338,943 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AIBU | 54.958▼ | -0.592 (-1.07%) | 55.3999 | 51.66 | 26,435 |
| AIHS | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.26 | 27,551 |
| AIPO | 23.97▲ | +0.38 (+1.61%) | 24.16 | 23.425 | 128,600 |
| AIQ | 52.07▲ | +0.40 (+0.77%) | 52.255 | 51.41 | 1,273,482 |
| AIRG | 3.95▼ | -0.08 (-1.99%) | 4.05 | 3.95 | 34,797 |
| AISP | 3.44▼ | -0.08 (-2.27%) | 3.52 | 3.40 | 525,287 |
| AIVI | 51.63▲ | +0.57 (+1.12%) | 51.63 | 51.19 | 1,100 |
| AIXI | 0.629▼ | -0.0082 (-1.29%) | 0.6687 | 0.603 | 155,309 |
| AKAM | 86.45▲ | +0.79 (+0.92%) | 86.78 | 85.23 | 2,214,586 |
| AKR | 20.11▲ | +0.23 (+1.16%) | 20.195 | 19.74 | 857,790 |
| ALB | 133.21▲ | +3.92 (+3.03%) | 134.37 | 129.73 | 2,764,351 |
| ALC | 80.21▲ | +1.54 (+1.96%) | 80.385 | 78.91 | 1,447,588 |
| ALG | 166.89▲ | +4.45 (+2.74%) | 168.01 | 162.00 | 64,412 |
| ALGN | 164.58▲ | +5.58 (+3.51%) | 166.58 | 159.01 | 1,131,788 |
| ALH | 22.25▲ | +0.25 (+1.14%) | 22.57 | 21.74 | 550,939 |
| ALLW | 28.79▲ | +0.22 (+0.77%) | 28.81 | 28.51 | 237,861 |
| ALX | 213.25▼ | -2.74 (-1.27%) | 216.74 | 212.62 | 31,117 |
| ALXO | 1.54▲ | +0.07 (+4.76%) | 1.57 | 1.4455 | 214,458 |
| ALZN | 2.16▼ | -0.01 (-0.46%) | 2.24 | 2.09 | 78,200 |
| AMBA | 79.02▲ | +0.77 (+0.98%) | 79.95 | 77.63 | 750,115 |
| AMCR | 8.20▲ | +0.09 (+1.11%) | 8.21 | 8.09 | 18,771,864 |
| AMDL | 16.88▼ | -0.03 (-0.18%) | 17.05 | 16.46 | 6,856,280 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| AMN | 15.97▲ | +0.02 (+0.13%) | 16.16 | 15.81 | 824,482 |
| AMPL | 11.47▲ | +0.13 (+1.15%) | 11.66 | 11.29 | 1,144,256 |
| AMPY | 5.20▼ | -0.16 (-2.99%) | 5.3558 | 5.13 | 505,799 |
| AMTB | 20.52▲ | +0.66 (+3.32%) | 20.70 | 19.6361 | 170,998 |
| AMTX | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.44 | 581,502 |
| AMYY | 23.537▲ | +0.077 (+0.33%) | 23.64 | 23.361 | 22,400 |
| AMZD | 10.0753▼ | -0.1797 (-1.75%) | 10.22 | 10.0545 | 1,170,861 |
| AMZZ | 31.88▲ | +1.076 (+3.49%) | 32.039 | 31.05 | 244,620 |
| ANEL | 16.855▲ | +0.625 (+3.85%) | 17.20 | 16.41 | 34,100 |
| ANET | 132.36▲ | +2.32 (+1.78%) | 134.4399 | 130.25 | 5,921,279 |
| ANGO | 13.32▲ | +0.16 (+1.22%) | 13.35 | 13.115 | 284,725 |
| ANIP | 82.03▲ | +0.36 (+0.44%) | 82.36 | 80.3001 | 273,354 |
| ANNX | 4.90▲ | +0.04 (+0.82%) | 5.00 | 4.84 | 1,666,824 |
| ANRO | 14.28▲ | +1.03 (+7.77%) | 14.325 | 13.02 | 291,400 |
| ANY | 0.49▲ | +0.025 (+5.38%) | 0.50 | 0.45 | 362,100 |
| AOMR | 8.82▲ | +0.09 (+1.03%) | 8.87 | 8.72 | 79,655 |
| AOS | 67.92▲ | +1.49 (+2.24%) | 68.22 | 66.595 | 843,788 |
| APIE | 36.533▲ | +0.383 (+1.06%) | 36.69 | 36.11 | 25,977 |
| APLD | 30.99▼ | -1.78 (-5.43%) | 32.60 | 30.925 | 18,333,621 |
| APLM | 17.83▼ | -0.17 (-0.94%) | 18.79 | 16.6722 | 30,312 |
| APLS | 24.68▲ | +0.90 (+3.78%) | 24.71 | 23.69 | 1,980,375 |
| APLT | 0.22▼ | -0.0305 (-12.18%) | 0.2562 | 0.2181 | 10,675,895 |
| APMU | 25.0751▲ | +0.0051 (+0.02%) | 25.09 | 25.06 | 13,027 |
| APPS | 4.99▼ | -0.08 (-1.58%) | 5.06 | 4.93 | 2,192,124 |
| APPX | 42.35▼ | -2.70 (-5.99%) | 44.5125 | 41.82 | 415,696 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| APT | 4.57▲ | +0.04 (+0.88%) | 4.68 | 4.54 | 16,500 |
| APYX | 4.03▼ | -0.04 (-0.98%) | 4.135 | 4.01 | 79,523 |
| AQB | 0.94▼ | -0.0393 (-4.01%) | 0.99 | 0.94 | 26,300 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARCO | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.21 | 753,600 |
| AREA | 18.507▲ | +0.157 (+0.86%) | 18.507 | 18.507 | 100 |
| AREC | 2.56▼ | -0.23 (-8.24%) | 2.80 | 2.51 | 4,747,307 |
| AREN | 4.12▼ | -0.28 (-6.36%) | 4.40 | 4.11 | 125,100 |
| ARGT | 90.38▼ | -0.62 (-0.68%) | 91.47 | 90.04 | 149,459 |
| ARTV | 3.07▼ | -0.05 (-1.60%) | 3.15 | 3.00 | 136,393 |
| ARX | 15.41▲ | +0.04 (+0.26%) | 15.42 | 14.92 | 736,983 |
| ASAN | 14.58▼ | -0.52 (-3.44%) | 15.13 | 14.57 | 3,000,248 |
| ASGM | 27.809▲ | +0.543 (+1.99%) | 27.809 | 27.32 | 800 |
| ASH | 59.84▲ | +2.24 (+3.89%) | 60.095 | 57.61 | 579,959 |
| ASHR | 33.19▲ | +0.14 (+0.42%) | 33.23 | 32.981 | 3,838,842 |
| ASLE | 6.89▲ | +0.17 (+2.53%) | 6.935 | 6.73 | 332,532 |
| ASMG | 27.93▲ | +0.43 (+1.56%) | 28.037 | 26.89 | 43,728 |