Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.33▼ | -4.01 (-3.12%) | 128.65 | 123.695 | 1,312,269 |
| AAOI | 167.34▼ | -3.47 (-2.03%) | 177.59 | 165.7902 | 9,801,187 |
| AAON | 133.36▲ | +2.70 (+2.07%) | 137.565 | 130.16 | 754,019 |
| AAP | 58.10▼ | -2.27 (-3.76%) | 60.90 | 57.935 | 1,348,572 |
| AAPD | 11.9672▲ | +0.1344 (+1.14%) | 12.025 | 11.73 | 5,253,109 |
| AAPU | 37.10▼ | -0.87 (-2.29%) | 38.6575 | 36.74 | 1,150,755 |
| AARD | 3.82▲ | +0.10 (+2.69%) | 3.95 | 3.645 | 86,089 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| ABBV | 221.23▼ | -1.24 (-0.56%) | 222.8399 | 218.845 | 2,809,929 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.04 | 65,603 |
| ACCO | 3.85▼ | -0.11 (-2.78%) | 4.01 | 3.83 | 529,170 |
| ACEL | 12.75▼ | -0.33 (-2.52%) | 13.15 | 12.67 | 190,038 |
| ACFN | 17.16▲ | +0.66 (+4.00%) | 17.32 | 17.06 | 6,618 |
| ACIU | 2.34▼ | -0.03 (-1.27%) | 2.405 | 2.33 | 180,679 |
| ACKY | 17.655▼ | -0.5046 (-2.78%) | 18.03 | 17.65 | 19,945 |
| ACLS | 175.445▼ | -1.40 (-0.79%) | 187.3699 | 174.05 | 422,523 |
| ACM | 69.42▼ | -1.65 (-2.32%) | 72.475 | 69.19 | 1,357,349 |
| ACU | 44.29▼ | -0.15 (-0.34%) | 45.38 | 44.14 | 12,820 |
| ACV | 28.12▲ | +0.08 (+0.29%) | 28.4699 | 27.935 | 12,185 |
| ACVA | 6.14▼ | -0.13 (-2.07%) | 6.455 | 6.00 | 1,971,889 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADEA | 31.38▼ | -0.42 (-1.32%) | 32.90 | 31.30 | 1,401,394 |
| ADI | 414.45▼ | -1.55 (-0.37%) | 428.09 | 414.06 | 3,265,954 |
| ADMA | 8.42▼ | -0.16 (-1.86%) | 8.68 | 8.39 | 3,146,751 |
| ADSE | 11.40▼ | -0.07 (-0.61%) | 11.40 | 11.02 | 2,315 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTN | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.61 | 1,767,929 |
| ADUR | 14.72▲ | +0.17 (+1.17%) | 15.30 | 14.44 | 348,181 |
| AEC | 4.35▲ | +0.22 (+5.33%) | 4.385 | 4.035 | 28,774 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AEVA | 23.49▼ | -0.44 (-1.84%) | 25.01 | 23.44 | 1,399,020 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AEYE | 6.03▼ | -0.45 (-6.94%) | 6.55 | 6.03 | 77,359 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AFOS | 45.8241▲ | +0.0924 (+0.20%) | 46.57 | 45.8241 | 6,359 |
| AFSC | 37.3763▼ | -0.1246 (-0.33%) | 37.69 | 37.3763 | 224 |
| AFSM | 38.73▼ | -0.3212 (-0.82%) | 39.395 | 38.73 | 7,420 |
| AGEM | 49.8526▼ | -0.0858 (-0.17%) | 50.87 | 49.74 | 13,492 |
| AGIQ | 23.5273▼ | -0.3959 (-1.65%) | 24.00 | 23.46 | 7,099 |
| AGIX | 46.29▼ | -0.53 (-1.13%) | 47.57 | 46.14 | 309,417 |
| AGL | 104.67▼ | -8.60 (-7.59%) | 115.63 | 104.29 | 287,949 |
| AGO | 77.25▼ | -0.12 (-0.16%) | 77.935 | 76.52 | 272,144 |
| AGYS | 87.66▲ | +0.16 (+0.18%) | 89.99 | 85.01 | 262,720 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AIG | 74.77▼ | -0.44 (-0.59%) | 75.71 | 74.37 | 1,825,923 |
| AIOS | 12.20▼ | -0.31 (-2.48%) | 13.00 | 10.8001 | 109,306 |
| AIP | 42.14▲ | +0.58 (+1.40%) | 43.2327 | 41.34 | 683,015 |
| AIRI | 3.07 | +0.00 (+0.00%) | 3.08 | 3.02 | 30,279 |
| AIS | 79.91▲ | +1.84 (+2.36%) | 82.6005 | 79.63 | 486,835 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| AKAM | 127.855▼ | -4.455 (-3.37%) | 133.56 | 127.49 | 3,438,971 |
| AKBA | 1.02▲ | +0.036 (+3.66%) | 1.05 | 0.9801 | 3,947,877 |
| ALEC | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.53 | 496,015 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALKS | 44.51▲ | +0.42 (+0.95%) | 45.405 | 44.07 | 1,303,562 |
| ALLT | 7.08▼ | -0.07 (-0.98%) | 7.3099 | 6.95 | 275,173 |
| ALLW | 29.45▼ | -0.28 (-0.94%) | 29.8999 | 29.395 | 515,386 |
| ALSN | 118.86▼ | -2.17 (-1.79%) | 123.01 | 117.955 | 483,829 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| ALX | 255.12▼ | -2.68 (-1.04%) | 261.125 | 251.95 | 18,979 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AMBA | 65.88▼ | -1.24 (-1.85%) | 69.00 | 65.635 | 877,669 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMCI | 4.34▼ | -0.09 (-2.03%) | 4.555 | 4.20 | 40,085 |
| AMD | 512.48▲ | +5.19 (+1.02%) | 532.50 | 507.3008 | 26,052,016 |
| AMP | 471.97▲ | +0.64 (+0.14%) | 476.74 | 469.82 | 316,897 |
| AMSC | 40.13▼ | -0.33 (-0.82%) | 42.18 | 40.07 | 766,800 |
| AMSF | 31.22▼ | -0.06 (-0.19%) | 31.49 | 30.92 | 147,401 |
| AMT | 181.09▼ | -3.38 (-1.83%) | 183.85 | 180.79 | 1,995,805 |
| AMTX | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.86 | 882,185 |
| AMUU | 230.94▲ | +4.34 (+1.92%) | 247.53 | 227.34 | 119,911 |
| AMZY | 10.85▼ | -0.24 (-2.16%) | 11.07 | 10.82 | 293,181 |
| ANDE | 68.77▼ | -0.44 (-0.64%) | 69.2266 | 67.24 | 205,593 |
| ANET | 164.93▼ | -3.08 (-1.83%) | 171.29 | 163.93 | 6,079,980 |
| ANGI | 5.10▼ | -0.29 (-5.38%) | 5.55 | 5.05 | 1,142,919 |
| ANL | 10.26▲ | +0.21 (+2.09%) | 10.91 | 10.00 | 82,255 |
| ANV | 25.085▼ | -0.015 (-0.06%) | 25.25 | 25.085 | 1,755 |
| AOHY | 11.0647▼ | -0.0153 (-0.14%) | 11.0899 | 11.05 | 27,282 |
| AON | 326.69▼ | -4.76 (-1.44%) | 334.79 | 325.01 | 955,117 |
| AOSL | 43.15▼ | -2.02 (-4.47%) | 47.7825 | 43.00 | 599,894 |
| AOTS | 22.11▼ | -0.5631 (-2.48%) | 22.20 | 22.11 | 937 |
| AOUT | 9.80▼ | -0.09 (-0.91%) | 10.16 | 9.72 | 26,922 |
| AP | 10.88▼ | -0.68 (-5.88%) | 11.92 | 10.82 | 91,595 |
| APAM | 36.16▼ | -0.29 (-0.80%) | 37.045 | 36.025 | 393,680 |
| APIE | 38.428▼ | -0.272 (-0.70%) | 39.0999 | 38.23 | 36,008 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APLY | 12.03▼ | -0.065 (-0.54%) | 12.16 | 11.98 | 72,040 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APPN | 21.56▼ | -1.24 (-5.44%) | 22.86 | 21.54 | 546,222 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| APPX | 35.60▼ | -5.51 (-13.40%) | 41.6363 | 35.17 | 502,303 |
| AQMS | 3.24▼ | -0.09 (-2.70%) | 3.47 | 3.24 | 86,646 |