Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.005▼ | -0.26 (-0.53%) | 49.005 | 49.005 | 131 |
| AALG | 9.7131▼ | -0.1189 (-1.21%) | 10.00 | 9.45 | 20,924 |
| AAOI | 103.29▼ | -4.64 (-4.30%) | 109.78 | 102.99 | 5,653,032 |
| AAON | 76.52▼ | -0.50 (-0.65%) | 77.18 | 74.7497 | 862,549 |
| AAP | 43.31▼ | -0.07 (-0.16%) | 43.50 | 42.29 | 1,230,520 |
| ABAT | 2.56▼ | -0.12 (-4.48%) | 2.67 | 2.55 | 1,686,951 |
| ABCL | 10.46▼ | -0.59 (-5.34%) | 11.07 | 10.42 | 4,899,912 |
| ABTC | 8.03▼ | -0.10 (-1.23%) | 8.2594 | 7.77 | 923,629 |
| ABUS | 5.12▼ | -0.05 (-0.97%) | 5.165 | 5.10 | 2,449,553 |
| ABX | 9.53▼ | -0.09 (-0.94%) | 9.62 | 9.425 | 347,886 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACCL | 2.67▼ | -0.43 (-13.87%) | 2.90 | 2.6019 | 102,283 |
| ACH | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.9601 | 1,025,305 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ACHR | 5.45▼ | -0.05 (-0.91%) | 5.685 | 5.35 | 23,422,557 |
| ACIC | 9.35▲ | +0.06 (+0.65%) | 9.35 | 9.23 | 192,182 |
| ACIU | 2.69▼ | -0.07 (-2.54%) | 2.77 | 2.68 | 157,532 |
| ACIW | 51.97▲ | +0.01 (+0.02%) | 52.18 | 51.25 | 693,273 |
| ACM | 62.89▼ | -1.13 (-1.77%) | 64.35 | 62.47 | 1,249,757 |
| ACMR | 72.39▼ | -1.44 (-1.95%) | 77.13 | 71.00 | 705,416 |
| ACNB | 65.02▲ | +0.72 (+1.12%) | 65.12 | 63.73 | 44,800 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACRE | 4.37▼ | -0.08 (-1.80%) | 4.42 | 4.34 | 223,866 |
| ACTU | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 204,419 |
| ACU | 61.35▼ | -0.49 (-0.79%) | 61.80 | 60.785 | 25,139 |
| ACVF | 54.27▼ | -0.516 (-0.94%) | 54.55 | 54.27 | 2,300 |
| ACWI | 158.79▼ | -1.36 (-0.85%) | 159.45 | 158.70 | 1,233,708 |
| ACWX | 76.63▼ | -0.97 (-1.25%) | 77.065 | 76.52 | 1,230,529 |
| ADCT | 1.11▼ | -0.11 (-9.02%) | 1.24 | 1.07 | 957,188 |
| ADDS | 24.18▼ | -0.47 (-1.91%) | 24.47 | 24.18 | 5,500 |
| ADPT | 24.23▼ | -0.19 (-0.78%) | 24.65 | 23.53 | 1,070,974 |
| ADPV | 44.77▼ | -0.72 (-1.58%) | 45.19 | 44.77 | 5,000 |
| ADTN | 7.18▼ | -0.02 (-0.28%) | 7.385 | 7.0203 | 1,408,195 |
| ADUR | 12.97▼ | -0.29 (-2.19%) | 13.30 | 12.84 | 286,412 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AEBI | 11.99▼ | -0.37 (-2.99%) | 12.28 | 11.91 | 278,424 |
| AEF | 9.80▼ | -0.25 (-2.49%) | 9.97 | 9.80 | 65,546 |
| AEG | 9.05▼ | -0.01 (-0.11%) | 9.1001 | 9.00 | 2,566,463 |
| AEIS | 273.74▼ | -11.78 (-4.13%) | 284.50 | 273.02 | 318,011 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AER | 140.43▼ | -0.57 (-0.40%) | 141.89 | 139.91 | 719,073 |
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AFJK | 12.60▲ | +0.35 (+2.86%) | 12.60 | 12.15 | 22,150 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AFSM | 39.6798▼ | -0.3547 (-0.89%) | 39.82 | 39.65 | 7,626 |
| AGBK | 6.77▲ | +0.06 (+0.89%) | 6.89 | 6.60 | 199,425 |
| AGD | 11.82▼ | -0.17 (-1.42%) | 12.05 | 11.79 | 59,965 |
| AGEN | 6.89▲ | +0.03 (+0.44%) | 7.04 | 6.66 | 890,700 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGIO | 33.64▼ | -0.99 (-2.86%) | 35.28 | 33.21 | 720,218 |
| AGIQ | 25.00▼ | -0.198 (-0.79%) | 25.16 | 24.935 | 2,800 |
| AGPU | 10.56▼ | -0.36 (-3.30%) | 11.30 | 10.4613 | 182,322 |
| AGQI | 18.42▼ | -0.17 (-0.91%) | 18.45 | 18.41 | 1,800 |
| AGYS | 105.47▼ | -0.63 (-0.59%) | 107.4125 | 104.745 | 136,544 |
| AGZD | 22.568▲ | +0.0163 (+0.07%) | 22.6499 | 22.55 | 28,207 |
| AHLT | 30.2237▲ | +0.3561 (+1.19%) | 30.2237 | 30.08 | 20,323 |
| AHRT | 6.33▼ | -0.09 (-1.40%) | 6.455 | 6.315 | 384,416 |
| AIAI | 3.27▼ | -0.15 (-4.39%) | 3.52 | 3.025 | 376,861 |
| AIBD | 48.999▲ | +1.569 (+3.31%) | 48.999 | 48.44 | 4,000 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIHY | 21.1825▼ | -0.0775 (-0.36%) | 21.325 | 21.14 | 12,960 |
| AIIO | 1.79▼ | -0.07 (-3.76%) | 1.85 | 1.76 | 429,756 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| AIOT | 2.95▼ | -0.02 (-0.67%) | 2.98 | 2.92 | 1,301,188 |
| AIP | 22.41▼ | -0.26 (-1.15%) | 22.79 | 21.804 | 478,186 |
| AIPO | 28.43▼ | -0.77 (-2.64%) | 28.945 | 28.4101 | 754,277 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIR | 124.47▼ | -0.13 (-0.10%) | 126.27 | 122.755 | 230,745 |
| AIRI | 2.62▲ | +0.03 (+1.16%) | 2.6799 | 2.59 | 12,460 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIRO | 6.94▲ | +0.06 (+0.87%) | 7.30 | 6.71 | 331,984 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIS | 69.66▼ | -2.54 (-3.52%) | 70.86 | 69.59 | 302,062 |
| AIVL | 130.68▼ | -0.73 (-0.56%) | 131.01 | 130.63 | 1,400 |
| AIYY | 7.55▼ | -0.07 (-0.92%) | 7.56 | 7.33 | 46,685 |
| AKBA | 0.9465▼ | -0.0074 (-0.78%) | 0.9677 | 0.9312 | 4,918,842 |
| ALAI | 45.00▼ | -0.6742 (-1.48%) | 45.33 | 44.87 | 33,957 |
| ALGM | 35.27▼ | -0.57 (-1.59%) | 35.83 | 34.5456 | 1,591,845 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALLE | 151.27▼ | -0.46 (-0.30%) | 152.40 | 150.69 | 812,390 |
| ALLT | 7.47▼ | -0.05 (-0.66%) | 7.57 | 7.44 | 142,281 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALMU | 13.24▼ | -0.06 (-0.45%) | 13.60 | 12.98 | 342,284 |
| ALNT | 94.18▼ | -1.73 (-1.80%) | 96.54 | 92.56 | 174,322 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| ALT | 3.29▼ | -0.06 (-1.79%) | 3.345 | 3.25 | 2,544,800 |
| ALTY | 12.135▼ | -0.085 (-0.70%) | 12.20 | 12.135 | 15,128 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| AM | 22.27▼ | -0.57 (-2.50%) | 23.04 | 22.24 | 1,409,573 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMAT | 454.01▼ | -14.84 (-3.17%) | 460.86 | 450.56 | 4,844,231 |
| AMBP | 4.81▼ | -0.09 (-1.84%) | 4.865 | 4.73 | 1,226,467 |
| AMCX | 12.07▲ | +0.51 (+4.41%) | 12.08 | 11.42 | 492,791 |
| AMD | 503.60▼ | -17.495 (-3.36%) | 516.3322 | 502.81 | 16,005,496 |
| AMDL | 54.99▼ | -3.93 (-6.67%) | 57.6768 | 54.772 | 1,539,618 |
| AMDY | 44.56▼ | -1.70 (-3.67%) | 45.33 | 44.43 | 155,104 |