Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.77▼ | -0.48 (-0.88%) | 53.94 | 52.27 | 4,210,977 |
| AAMI | 48.07▼ | -0.31 (-0.64%) | 48.46 | 47.20 | 125,700 |
| AAOI | 36.75▼ | -0.42 (-1.13%) | 39.22 | 36.25 | 3,743,731 |
| AAPB | 32.4618▼ | -1.4282 (-4.21%) | 32.55 | 32.17 | 36,653 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| AAXJ | 93.10▼ | -0.16 (-0.17%) | 93.13 | 92.73 | 272,300 |
| ABBV | 230.84▲ | +0.86 (+0.37%) | 232.02 | 229.74 | 3,803,000 |
| ABCL | 3.46▼ | -0.12 (-3.35%) | 3.56 | 3.45 | 2,718,900 |
| ABEO | 5.37▼ | -0.08 (-1.47%) | 5.4473 | 5.21 | 890,024 |
| ABEV | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.38 | 21,662,600 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ABTC | 1.81▼ | -0.08 (-4.23%) | 1.9482 | 1.80 | 7,288,634 |
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACA | 109.30▼ | -0.98 (-0.89%) | 110.39 | 108.8101 | 171,614 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACDC | 3.75 | +0.00 (+0.00%) | 3.8913 | 3.73 | 875,669 |
| ACGL | 96.39▲ | +0.52 (+0.54%) | 96.54 | 95.845 | 1,094,757 |
| ACHC | 14.50▼ | -0.19 (-1.29%) | 14.71 | 14.39 | 1,888,759 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACMR | 39.97▼ | -0.65 (-1.60%) | 40.58 | 39.51 | 593,798 |
| ACN | 271.34▲ | +0.25 (+0.09%) | 273.27 | 269.95 | 2,753,800 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACWI | 142.41▼ | -0.49 (-0.34%) | 142.67 | 142.05 | 2,417,841 |
| ADAM | 7.30▲ | +0.01 (+0.14%) | 7.30 | 7.21 | 506,843 |
| ADBE | 353.16▼ | -0.64 (-0.18%) | 356.68 | 351.16 | 2,794,007 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADMA | 19.11▼ | -0.17 (-0.88%) | 19.40 | 18.995 | 1,588,163 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADPV | 43.27▼ | -0.514 (-1.17%) | 43.4275 | 43.245 | 11,332 |
| ADT | 8.08▼ | -0.06 (-0.74%) | 8.15 | 8.05 | 3,198,354 |
| ADV | 0.8602▼ | -0.0292 (-3.28%) | 0.90 | 0.8462 | 456,454 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AEF | 7.11▲ | +0.02 (+0.28%) | 7.15 | 7.04 | 99,400 |
| AEG | 7.76▲ | +0.06 (+0.78%) | 7.84 | 7.74 | 3,038,300 |
| AEI | 2.52▼ | -0.04 (-1.56%) | 2.6099 | 2.39 | 19,736 |
| AEIS | 217.26▼ | -0.60 (-0.28%) | 220.00 | 214.22 | 221,444 |
| AEO | 26.93▲ | +0.57 (+2.16%) | 27.12 | 26.00 | 5,746,969 |
| AEP | 115.77▲ | +0.10 (+0.09%) | 116.7218 | 115.62 | 1,814,788 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AFB | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 74,400 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFL | 109.96▲ | +0.06 (+0.05%) | 110.55 | 109.30 | 1,102,595 |
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGGA | 25.39▲ | +0.015 (+0.06%) | 25.41 | 25.36 | 5,200 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGQI | 16.555▼ | -0.004 (-0.02%) | 16.58 | 16.48 | 4,800 |
| AGRO | 8.05▲ | +0.06 (+0.75%) | 8.0975 | 7.98 | 637,302 |
| AII | 20.87▲ | +0.29 (+1.41%) | 20.94 | 20.39 | 129,600 |
| AIN | 51.91▲ | +0.33 (+0.64%) | 51.92 | 51.045 | 253,759 |
| AIQ | 51.49▼ | -0.08 (-0.16%) | 51.57 | 51.13 | 940,400 |
| AIR | 84.51▼ | -0.56 (-0.66%) | 85.175 | 83.98 | 178,236 |
| AIRO | 8.30▼ | -0.44 (-5.03%) | 9.05 | 8.28 | 495,800 |
| AIRR | 100.56▼ | -0.72 (-0.71%) | 101.40 | 100.275 | 349,800 |
| AIRS | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.935 | 694,690 |
| AIS | 38.11▲ | +0.005 (+0.01%) | 38.25 | 37.736 | 39,400 |
| AIT | 263.40▼ | -1.38 (-0.52%) | 265.56 | 261.84 | 190,791 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| AIZ | 241.44▲ | +1.31 (+0.55%) | 241.74 | 239.29 | 162,554 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| AKRE | 66.35▼ | -0.14 (-0.21%) | 66.64 | 66.29 | 401,667 |
| AL | 64.10▼ | -0.11 (-0.17%) | 64.22 | 64.07 | 1,390,093 |
| ALC | 80.35▼ | -0.03 (-0.04%) | 80.88 | 80.11 | 897,788 |
| ALG | 172.34▼ | -2.02 (-1.16%) | 175.00 | 170.73 | 75,700 |
| ALGN | 157.84▼ | -0.53 (-0.33%) | 159.155 | 157.43 | 737,347 |
| ALGS | 9.65▼ | -0.46 (-4.55%) | 10.005 | 9.3301 | 57,631 |
| ALGT | 84.65▼ | -0.01 (-0.01%) | 84.75 | 82.84 | 225,002 |
| ALK | 50.29▼ | -1.20 (-2.33%) | 51.30 | 50.17 | 1,632,000 |
| ALLE | 161.35▲ | +0.56 (+0.35%) | 161.64 | 160.29 | 395,553 |
| ALLO | 1.38 | +0.00 (+0.00%) | 1.405 | 1.34 | 1,830,744 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.014 | 106,048 |
| ALM | 9.26▼ | -0.21 (-2.22%) | 9.50 | 9.00 | 1,820,387 |
| ALNY | 398.82▼ | -1.77 (-0.44%) | 402.72 | 397.05 | 632,238 |
| ALRM | 51.82▲ | +0.01 (+0.02%) | 52.08 | 51.44 | 230,183 |
| ALSN | 99.85▼ | -1.08 (-1.07%) | 101.085 | 99.66 | 697,448 |
| ALTO | 2.84▼ | -0.19 (-6.27%) | 3.00 | 2.77 | 1,088,368 |
| ALVO | 4.97▼ | -0.29 (-5.51%) | 5.20 | 4.97 | 384,906 |
| ALX | 219.69▲ | +1.53 (+0.70%) | 220.10 | 216.11 | 32,665 |
| AMBA | 70.07▼ | -1.33 (-1.86%) | 71.45 | 69.79 | 604,849 |
| AMBP | 4.12▲ | +0.06 (+1.48%) | 4.135 | 4.03 | 588,000 |
| AMD | 215.61▲ | +0.62 (+0.29%) | 216.047 | 209.24 | 20,326,855 |
| AMDD | 9.345▼ | -0.015 (-0.16%) | 9.616 | 9.315 | 2,796,200 |
| AMDL | 15.77▲ | +0.10 (+0.64%) | 15.83 | 14.85 | 4,980,900 |
| AME | 208.69▲ | +0.24 (+0.12%) | 208.98 | 207.41 | 1,081,166 |
| AMGN | 329.63▼ | -3.30 (-0.99%) | 333.50 | 329.47 | 2,181,413 |
| AMH | 32.08▲ | +0.19 (+0.60%) | 32.14 | 31.75 | 1,792,800 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| AMP | 497.78▼ | -4.05 (-0.81%) | 507.00 | 497.13 | 371,809 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPH | 26.79▼ | -0.33 (-1.22%) | 27.225 | 26.77 | 220,491 |
| AMPL | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.75 | 665,109 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMRX | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.81 | 1,154,800 |
| AMSF | 38.37▼ | -0.16 (-0.42%) | 38.795 | 38.19 | 98,914 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |