Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.84 -0.64 (-0.55%) 115.68 113.015 1,153,748
AA 71.01 -0.52 (-0.73%) 72.24 68.92 4,145,368
AAA 24.89 -0.055 (-0.22%) 24.89 24.86 5,182
AADR 82.9605 -0.2895 (-0.35%) 84.1399 82.90 2,388
AALG 8.145 +0.1104 (+1.37%) 8.3799 8.01 40,201
AAON 81.25 -0.11 (-0.14%) 83.08 80.085 642,158
AAP 53.00 +1.17 (+2.26%) 53.26 50.97 856,395
AAPL 258.86 +2.94 (+1.15%) 262.16 256.48 29,319,825
AARD 4.13 -0.17 (-3.95%) 4.39 4.04 227,141
ABAT 2.80 +0.02 (+0.72%) 2.86 2.725 2,157,173
ABCB 79.00 +0.60 (+0.77%) 79.24 77.90 347,579
ABEO 4.76 -0.06 (-1.24%) 4.95 4.72 992,608
ABEQ 37.8619 +0.0019 (+0.01%) 37.88 37.79 12,812
ABG 195.40 +0.64 (+0.33%) 196.695 190.63 150,722
ABNB 126.81 +1.86 (+1.49%) 127.245 124.28 2,527,759
ABOS 2.76 +0.06 (+2.22%) 2.81 2.67 544,255
ABT 102.30 -0.57 (-0.55%) 103.08 101.85 7,125,151
ABTC 0.885 -0.0244 (-2.68%) 0.9396 0.885 7,536,541
ACA 106.28 -1.42 (-1.32%) 107.22 105.04 271,590
ACAD 22.32 +0.12 (+0.54%) 22.74 21.99 1,298,585
ACDC 5.94 -0.14 (-2.30%) 6.1599 5.92 805,317
ACEI 23.4173 +0.1873 (+0.81%) 23.60 23.41 11,434
ACEL 11.14 +0.10 (+0.91%) 11.19 10.97 320,879
ACHV 3.23 +0.00 (+0.00%) 3.29 3.15 437,734
ACIC 11.11 +0.14 (+1.28%) 11.1995 10.94 147,903
ACIU 2.70 -0.06 (-2.17%) 2.85 2.65 171,421
ACIW 41.13 -0.20 (-0.48%) 41.47 40.915 436,581
ACLC 74.83 +0.4231 (+0.57%) 74.83 74.53 7,924
ACLS 97.50 +2.41 (+2.53%) 97.85 93.2884 495,630
ACMR 41.67 +1.13 (+2.79%) 41.87 40.59 796,085
ACN 198.95 -2.38 (-1.18%) 201.715 195.342 5,422,470
ACNT 13.26 +0.16 (+1.22%) 13.37 12.815 94,012
ACON 3.41 -0.16 (-4.48%) 3.63 3.37 46,268
ACRE 4.78 +0.02 (+0.42%) 4.84 4.7423 305,982
ACT 41.77 +0.42 (+1.02%) 41.78 41.145 229,438
ACU 44.44 -0.35 (-0.78%) 45.29 44.12 12,834
ACVA 4.64 +0.28 (+6.42%) 4.69 4.37 2,043,844
ACWX 69.30 +0.37 (+0.54%) 69.435 68.995 2,537,464
ADAM 7.44 +0.05 (+0.68%) 7.50 7.355 426,856
ADCT 3.67 -0.11 (-2.91%) 3.83 3.66 627,009
ADEA 25.67 +0.60 (+2.39%) 25.68 24.86 830,918
ADI 327.36 +9.02 (+2.83%) 327.46 318.75 2,353,331
ADMA 9.28 +0.09 (+0.98%) 9.53 9.21 3,848,175
ADNT 20.16 -0.21 (-1.03%) 20.625 19.87 503,580
ADPT 14.08 -0.73 (-4.93%) 14.89 14.05 1,440,848
ADSK 237.72 -0.36 (-0.15%) 238.9442 234.67 1,189,818
ADTN 12.93 +0.05 (+0.39%) 13.1855 12.89 1,007,964
ADXN 6.04 +0.3205 (+5.60%) 6.04 5.95 2,076
AEI 1.85 +0.10 (+5.71%) 1.85 1.71 9,018
AEIS 331.90 -0.41 (-0.12%) 337.69 324.99 418,072
AEO 17.48 +0.64 (+3.80%) 17.495 16.90 3,665,526
AEP 132.36 -0.32 (-0.24%) 133.12 131.70 1,852,297
AFB 10.51 +0.03 (+0.29%) 10.54 10.43 86,082
AFL 110.26 -0.22 (-0.20%) 110.855 109.44 1,398,840
AFLG 39.14 +0.21 (+0.54%) 39.15 38.94 61,343
AFRI 9.68 -0.10 (-1.02%) 9.92 9.54 3,922
AFSC 31.4138 +0.2715 (+0.87%) 31.4138 31.14 504
AG 21.40 -0.44 (-2.01%) 22.02 21.205 12,872,980
AGAE 0.303 +0.0145 (+5.03%) 0.3224 0.2811 342,478
AGBK 6.90 -0.28 (-3.90%) 7.4109 6.76 353,978
AGI 46.31 +0.30 (+0.65%) 46.60 45.70 2,078,096
AGIQ 20.3351 +0.0055 (+0.03%) 20.48 20.28 3,019
AGM 152.25 +1.95 (+1.30%) 152.50 150.07 69,673
AGMB 11.70 +0.98 (+9.14%) 11.88 10.01 96,216
AGNC 10.20 +0.05 (+0.49%) 10.295 10.11 13,164,366
AGO 81.62 +0.52 (+0.64%) 81.62 80.61 198,269
AGPU 4.25 +0.18 (+4.42%) 4.47 3.59 2,419,079
AGRO 15.20 -0.02 (-0.13%) 15.7799 15.0708 1,035,552
AGX 572.31 -2.85 (-0.50%) 587.66 565.13 311,410
AGYS 71.49 +0.40 (+0.56%) 72.21 68.09 164,250
AHYB 46.3303 +0.1211 (+0.26%) 46.3303 46.15 1,924
AI 8.77 +0.13 (+1.50%) 8.83 8.605 3,357,031
AIG 76.42 +1.00 (+1.33%) 76.48 75.26 2,166,357
AII 19.47 +0.28 (+1.46%) 19.58 19.33 81,016
AIN 52.86 +0.60 (+1.15%) 53.10 51.7057 176,133
AIO 21.89 +0.09 (+0.41%) 21.99 21.38 63,200
AIOT 3.22 +0.14 (+4.55%) 3.26 3.10 1,101,240
AIPI 34.11 -0.10 (-0.29%) 34.31 34.02 88,382
AIRO 8.75 +0.04 (+0.46%) 9.02 8.6703 439,335
AIS 43.82 +0.49 (+1.13%) 44.278 43.44 115,423
AIVI 54.9499 +0.3769 (+0.69%) 55.04 54.625 1,471
AJG 219.27 +1.66 (+0.76%) 221.10 216.855 1,437,061
AKRE 53.26 +0.34 (+0.64%) 53.40 52.65 519,631
AL 64.98 +0.03 (+0.05%) 64.99 64.96 1,336,014
ALAB 117.99 +0.85 (+0.73%) 122.47 116.722 2,725,725
ALAI 33.82 +0.12 (+0.36%) 33.84 33.262 66,132
ALB 173.03 -5.06 (-2.84%) 179.60 170.29 1,394,319
ALBG 13.8741 -0.9537 (-6.43%) 14.3482 13.79 4,937
ALEC 2.345 -0.065 (-2.70%) 2.49 2.325 582,330
ALGM 32.81 +0.21 (+0.64%) 33.59 32.28 1,087,911
ALHC 18.67 -0.09 (-0.48%) 18.875 18.50 1,808,030
ALK 37.98 +0.65 (+1.74%) 38.41 36.81 2,910,915
ALL 208.36 +1.33 (+0.64%) 208.49 205.925 798,638
ALLO 2.60 +0.12 (+4.84%) 2.705 2.48 3,277,145
ALLY 40.32 +0.48 (+1.20%) 40.41 39.80 2,738,768
ALOT 9.40 +0.29 (+3.18%) 9.40 9.11 10,532
ALRG 26.887 +0.1391 (+0.52%) 26.887 26.887 100
ALRM 44.19 +0.52 (+1.19%) 44.36 43.365 293,735
ALSN 117.46 +0.40 (+0.34%) 117.7793 115.315 531,518
ALT 3.33 -0.01 (-0.30%) 3.48 3.30 2,360,036