Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.93▼ | -0.005 (-0.01%) | 86.09 | 84.93 | 1,410 |
| AAL | 14.86▲ | +0.05 (+0.34%) | 14.98 | 14.635 | 40,564,342 |
| AAP | 51.08▼ | -1.39 (-2.65%) | 52.605 | 50.735 | 938,080 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| ABAT | 4.23▲ | +0.08 (+1.93%) | 4.37 | 4.00 | 5,698,300 |
| ABBV | 223.12▼ | -2.96 (-1.31%) | 226.12 | 222.39 | 4,004,800 |
| ABCB | 76.51▼ | -0.04 (-0.05%) | 77.50 | 76.36 | 283,600 |
| ABCL | 3.59▲ | +0.03 (+0.84%) | 3.7285 | 3.56 | 2,542,227 |
| ABSI | 3.45▼ | -0.13 (-3.63%) | 3.69 | 3.405 | 2,813,237 |
| ABUS | 4.52▲ | +0.10 (+2.26%) | 4.5499 | 4.38 | 770,771 |
| ABVX | 115.05▲ | +0.54 (+0.47%) | 118.88 | 113.79 | 922,498 |
| ACB | 4.47▼ | -0.13 (-2.83%) | 4.62 | 4.45 | 475,288 |
| ACCO | 3.53▼ | -0.06 (-1.67%) | 3.60 | 3.53 | 383,423 |
| ACDC | 4.12▼ | -0.12 (-2.83%) | 4.2783 | 4.04 | 979,488 |
| ACES | 33.05▼ | -0.3595 (-1.08%) | 33.50 | 32.71 | 21,113 |
| ACHR | 8.61▲ | +0.01 (+0.12%) | 8.75 | 8.40 | 33,887,337 |
| ACHV | 4.69▲ | +0.07 (+1.52%) | 4.97 | 4.63 | 546,903 |
| ACIC | 11.92▼ | -0.19 (-1.57%) | 12.10 | 11.91 | 111,937 |
| ACNB | 49.64▲ | +0.48 (+0.98%) | 49.78 | 49.37 | 12,588 |
| ACRV | 2.52▲ | +0.15 (+6.33%) | 2.60 | 2.38 | 732,873 |
| ACV | 26.24 | +0.00 (+0.00%) | 26.76 | 26.05 | 21,356 |
| ADEA | 12.75▲ | +0.24 (+1.92%) | 12.83 | 12.3825 | 570,843 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| ADM | 57.94▼ | -1.07 (-1.81%) | 58.97 | 57.86 | 2,428,400 |
| ADPV | 43.45▲ | +0.13 (+0.30%) | 43.71 | 43.175 | 8,962 |
| ADT | 8.03▼ | -0.15 (-1.83%) | 8.15 | 8.01 | 5,494,036 |
| ADTN | 8.54▲ | +0.01 (+0.12%) | 8.75 | 8.47 | 1,065,329 |
| ADUS | 111.09▼ | -2.10 (-1.86%) | 114.215 | 110.95 | 126,031 |
| AEIS | 221.85▲ | +2.47 (+1.13%) | 223.81 | 217.55 | 277,646 |
| AES | 13.86▼ | -0.06 (-0.43%) | 14.11 | 13.82 | 4,809,800 |
| AEVA | 15.09▲ | +0.39 (+2.65%) | 15.46 | 14.66 | 1,517,374 |
| AFK | 25.10▼ | -0.171 (-0.68%) | 25.53 | 24.9435 | 26,022 |
| AFL | 108.06▼ | -1.22 (-1.12%) | 108.92 | 107.85 | 1,511,387 |
| AFRM | 68.11▲ | +0.12 (+0.18%) | 68.50 | 66.7229 | 4,186,451 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGH | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.66 | 75,600 |
| AGIO | 27.28▼ | -0.45 (-1.62%) | 28.575 | 27.12 | 1,091,834 |
| AGIX | 37.3154▲ | +0.1704 (+0.46%) | 37.43 | 37.15 | 22,010 |
| AGM | 174.78▼ | -1.02 (-0.58%) | 176.02 | 173.59 | 43,012 |
| AGMH | 2.78▼ | -0.0299 (-1.06%) | 2.81 | 2.7105 | 26,630 |
| AGQ | 112.00▼ | -1.62 (-1.43%) | 113.48 | 110.385 | 1,313,893 |
| AGQI | 16.3475▼ | -0.0492 (-0.30%) | 16.39 | 16.34 | 4,215 |
| AGRO | 8.19▼ | -0.05 (-0.61%) | 8.30 | 8.07 | 335,800 |
| AGZ | 110.09▼ | -0.05 (-0.05%) | 110.15 | 110.0025 | 12,300 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AHLT | 25.706▼ | -0.034 (-0.13%) | 25.71 | 25.64 | 6,000 |
| AIHS | 1.38▲ | +0.0781 (+6.00%) | 1.40 | 1.31 | 33,053 |
| AII | 19.54▼ | -0.25 (-1.26%) | 19.7895 | 19.385 | 125,645 |
| AIN | 49.58▼ | -0.03 (-0.06%) | 50.0012 | 49.155 | 326,888 |
| AIOT | 5.16▼ | -0.10 (-1.90%) | 5.35 | 5.0425 | 1,018,608 |
| AIRI | 2.995▲ | +0.015 (+0.50%) | 3.063 | 2.98 | 21,526 |
| AISP | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.47 | 607,344 |
| AIVC | 70.161▲ | +1.001 (+1.45%) | 70.39 | 69.89 | 1,700 |
| AIVL | 113.75▼ | -0.78 (-0.68%) | 114.47 | 113.73 | 1,700 |
| AIZ | 221.76▼ | -1.11 (-0.50%) | 222.64 | 220.77 | 160,129 |
| AJG | 237.85▼ | -1.86 (-0.78%) | 239.79 | 236.70 | 1,358,000 |
| AKAM | 85.32▲ | +1.83 (+2.19%) | 85.70 | 83.48 | 2,313,800 |
| AKBA | 1.62▲ | +0.08 (+5.19%) | 1.62 | 1.53 | 3,701,431 |
| AKR | 19.61▼ | -0.07 (-0.36%) | 19.79 | 19.51 | 691,100 |
| ALAI | 37.27▲ | +0.04 (+0.11%) | 37.36 | 37.0945 | 44,394 |
| ALBT | 1.38▼ | -0.08 (-5.48%) | 1.529 | 1.365 | 18,757 |
| ALEC | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 1,642,656 |
| ALG | 163.03▼ | -1.83 (-1.11%) | 167.69 | 162.96 | 73,800 |
| ALGM | 28.75▼ | -0.47 (-1.61%) | 29.345 | 28.605 | 1,176,156 |
| ALGS | 10.78▲ | +0.79 (+7.91%) | 10.835 | 10.08 | 59,152 |
| ALKS | 29.41▼ | -0.11 (-0.37%) | 29.80 | 29.12 | 1,709,029 |
| ALLO | 1.45▲ | +0.02 (+1.40%) | 1.46 | 1.39 | 1,623,169 |
| ALLR | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.10 | 110,209 |
| ALTL | 42.68▼ | -0.40 (-0.93%) | 43.03 | 42.68 | 4,962 |
| ALTO | 2.37▼ | -0.14 (-5.58%) | 2.56 | 2.33 | 1,749,000 |
| ALTS | 1.39▼ | -0.04 (-2.80%) | 1.45 | 1.37 | 2,864,600 |
| ALVO | 5.45▼ | -0.02 (-0.37%) | 5.65 | 5.29 | 533,271 |
| AMAT | 268.16▲ | +0.16 (+0.06%) | 272.16 | 266.54 | 5,338,147 |
| AMBP | 3.87▼ | -0.04 (-1.02%) | 3.93 | 3.84 | 940,200 |
| AMBQ | 29.31▲ | +0.31 (+1.07%) | 29.69 | 28.15 | 58,034 |
| AMCR | 8.25▼ | -0.05 (-0.60%) | 8.30 | 8.22 | 17,093,480 |
| AMD | 221.11▲ | +3.14 (+1.44%) | 223.71 | 218.36 | 30,943,182 |
| AMDD | 9.32▼ | -0.14 (-1.48%) | 9.43 | 9.205 | 4,100,700 |
| AMDL | 16.84▲ | +0.48 (+2.93%) | 17.22 | 16.43 | 7,741,859 |
| AME | 199.26▼ | -0.54 (-0.27%) | 201.09 | 198.65 | 1,072,900 |
| AMLP | 47.65▼ | -0.33 (-0.69%) | 47.98 | 47.635 | 946,035 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMPL | 11.14▼ | -0.02 (-0.18%) | 11.375 | 11.09 | 894,158 |
| AMPX | 11.80▼ | -0.38 (-3.12%) | 12.57 | 11.672 | 5,037,175 |
| AMS | 2.04▼ | -0.03 (-1.45%) | 2.10 | 2.04 | 10,300 |
| AMST | 2.44▲ | +0.08 (+3.39%) | 2.4756 | 2.25 | 31,023 |
| AMUU | 66.31▲ | +1.83 (+2.84%) | 67.73 | 64.72 | 191,300 |
| AMWL | 3.96▼ | -0.05 (-1.25%) | 4.07 | 3.92 | 59,453 |
| AMZD | 10.29▲ | +0.11 (+1.08%) | 10.315 | 10.125 | 1,418,323 |
| AMZN | 226.89▼ | -2.64 (-1.15%) | 230.83 | 226.27 | 35,019,174 |
| AMZY | 13.28▼ | -0.10 (-0.75%) | 13.43 | 13.23 | 439,000 |
| AN | 214.83▼ | -1.09 (-0.50%) | 218.08 | 213.36 | 326,700 |
| ANGO | 13.26▼ | -0.21 (-1.56%) | 13.69 | 13.225 | 345,173 |
| AOD | 9.66▼ | -0.02 (-0.21%) | 9.70 | 9.63 | 376,800 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.8304 | 8.68 | 76,091 |
| AON | 343.39▼ | -1.81 (-0.52%) | 344.55 | 341.03 | 874,985 |
| AOSL | 21.66▲ | +0.42 (+1.98%) | 22.02 | 21.45 | 283,231 |
| APCB | 29.77▼ | -0.015 (-0.05%) | 29.78 | 29.72 | 37,000 |
| APEI | 34.54▲ | +0.03 (+0.09%) | 35.0232 | 33.94 | 189,968 |