Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.24 | 25.21 | 5,300 |
| AAC | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 83,402 |
| AADR | 76.66▼ | -3.09 (-3.87%) | 77.37 | 76.66 | 900 |
| AAEQ | 52.128▼ | -2.4938 (-4.57%) | 52.74 | 52.128 | 500 |
| AALG | 9.393▼ | -1.042 (-9.99%) | 10.37 | 9.067 | 25,400 |
| ABI | 24.635▲ | +0.04 (+0.16%) | 24.645 | 24.595 | 47,328 |
| ACEP | 19.387▼ | -0.7614 (-3.78%) | 19.87 | 19.387 | 2,100 |
| ACH | 0.2981▲ | +0.0181 (+6.46%) | 0.31 | 0.2473 | 2,161,067 |
| ACKY | 17.574▼ | -0.516 (-2.85%) | 18.10 | 17.502 | 11,700 |
| ACOG | 8.15▼ | -0.38 (-4.45%) | 8.56 | 8.11 | 60,185 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACRS | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.45 | 2,328,102 |
| ADBU | 21.49▼ | -0.3908 (-1.79%) | 22.26 | 21.11 | 7,800 |
| AENT | 4.25▼ | -0.14 (-3.19%) | 4.465 | 4.235 | 18,414 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AEON | 0.1581▼ | -0.0509 (-24.35%) | 0.2181 | 0.1271 | 2,671,731 |
| AERT | 5.56▼ | -0.42 (-7.02%) | 6.00 | 5.33 | 14,826 |
| AFSC | 35.4883▼ | -1.7388 (-4.67%) | 36.60 | 35.4883 | 603 |
| AFSM | 37.8961▼ | -1.8214 (-4.59%) | 39.47 | 37.8961 | 13,384 |
| AGBK | 4.81▼ | -0.13 (-2.63%) | 5.17 | 4.71 | 304,663 |
| AGEM | 42.4667▼ | -2.5113 (-5.58%) | 43.3028 | 42.4667 | 7,736 |
| AGGY | 42.155▲ | +0.055 (+0.13%) | 42.188 | 42.05 | 96,800 |
| AGMH | 0.441▼ | -0.062 (-12.33%) | 0.515 | 0.378 | 1,707,800 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AGOX | 33.989▲ | +0.5365 (+1.60%) | 34.00 | 32.708 | 23,934 |
| AGZ | 107.8284▲ | +0.3184 (+0.30%) | 108.08 | 107.43 | 21,909 |
| AHRT | 6.53▼ | -0.25 (-3.69%) | 6.79 | 6.53 | 803,924 |
| AIB | 0.658▼ | -0.062 (-8.61%) | 0.72 | 0.60 | 1,366,942 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AINT | 23.73▼ | -2.0963 (-8.12%) | 24.99 | 23.46 | 9,400 |
| AIR | 104.48▼ | -4.25 (-3.91%) | 111.36 | 103.84 | 457,413 |
| AIV | 1.58▼ | -0.11 (-6.51%) | 1.71 | 1.575 | 1,285,331 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| AKTX | 7.75▼ | -1.54 (-16.58%) | 9.025 | 7.60 | 31,878 |
| ALDX | 0.6159▼ | -0.0311 (-4.81%) | 0.651 | 0.57 | 862,143 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALKT | 13.35▲ | +0.09 (+0.68%) | 13.46 | 13.02 | 1,684,366 |
| ALTY | 11.51▼ | -0.265 (-2.25%) | 11.75 | 11.50 | 10,200 |
| ALXO | 1.15▼ | -0.21 (-15.44%) | 1.37 | 1.12 | 747,007 |
| AMAL | 49.36▼ | -1.46 (-2.87%) | 52.00 | 49.25 | 155,484 |
| AMBO | 1.48▼ | -0.13 (-8.07%) | 1.705 | 1.48 | 2,437 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMGR | 23.4263▼ | -1.3783 (-5.56%) | 24.51 | 23.4263 | 4,310 |
| AMUN | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.92 | 7,100 |
| ANAB | 45.58▼ | -1.93 (-4.06%) | 47.74 | 45.47 | 380,826 |
| ANGO | 11.81▼ | -0.44 (-3.59%) | 12.525 | 11.5701 | 488,145 |
| ANRO | 21.87▼ | -1.43 (-6.14%) | 23.505 | 21.83 | 411,271 |
| ANTX | 3.955▼ | -0.295 (-6.94%) | 4.255 | 3.82 | 152,967 |
| APLU | 23.8998▲ | +0.0298 (+0.12%) | 23.91 | 23.82 | 37,498 |
| APRE | 0.4953▼ | -0.0097 (-1.92%) | 0.5053 | 0.4711 | 140,008 |
| ARB | 30.022▼ | -0.138 (-0.46%) | 30.20 | 30.022 | 13,400 |
| ARBK | 1.54▼ | -0.025 (-1.60%) | 1.62 | 1.5001 | 8,338 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| ARTL | 2.115▼ | -0.155 (-6.83%) | 2.40 | 2.0609 | 52,795 |
| ARX | 19.88▲ | +0.03 (+0.15%) | 19.89 | 19.86 | 783,895 |
| ASBH | 19.83▼ | -0.21 (-1.05%) | 20.41 | 19.51 | 109,500 |
| ASEA | 19.32▼ | -0.215 (-1.10%) | 19.56 | 19.32 | 12,600 |
| ATHR | 2.41▼ | -0.25 (-9.40%) | 2.80 | 2.395 | 6,772 |
| AUGT | 38.275▼ | -1.1603 (-2.94%) | 38.72 | 38.275 | 748 |
| AVAT | 0.80▼ | -0.132 (-14.16%) | 0.95 | 0.77 | 444,220 |
| AVBP | 12.23▼ | -1.26 (-9.34%) | 13.50 | 12.18 | 1,101,422 |
| AVD | 0.948▼ | -0.032 (-3.27%) | 1.01 | 0.9201 | 227,651 |
| AVSD | 78.93▼ | -2.00 (-2.47%) | 80.22 | 78.89 | 13,400 |
| AVTX | 6.63▼ | -0.44 (-6.22%) | 6.98 | 6.59 | 1,257,790 |
| AXGN | 48.75▼ | -2.60 (-5.06%) | 51.8524 | 47.57 | 1,210,034 |
| AZIO | 0.6702▼ | -0.0298 (-4.26%) | 0.7295 | 0.6639 | 210,775 |
| AZO | 3,308.97▼ | -16.59 (-0.50%) | 3,359.00 | 3,259.60 | 161,052 |
| BAB | 26.03▲ | +0.04 (+0.15%) | 26.12 | 25.99 | 146,700 |
| BAK | 1.06▼ | -0.06 (-5.36%) | 1.15 | 1.06 | 2,053,884 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BASG | 26.7276▼ | -1.4394 (-5.11%) | 27.20 | 26.7276 | 16,459 |
| BATL | 0.7297▼ | -0.0583 (-7.40%) | 0.82 | 0.7135 | 1,994,461 |
| BBGI | 5.58▼ | -0.44 (-7.31%) | 6.30 | 5.55 | 18,395 |
| BCAT | 13.35▼ | -0.42 (-3.05%) | 13.75 | 13.27 | 468,228 |
| BCAX | 8.19▼ | -0.70 (-7.87%) | 8.90 | 8.15 | 1,107,821 |
| BCD | 36.81▲ | +0.09 (+0.25%) | 37.14 | 36.69 | 36,200 |
| BCHT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.02 | 61,500 |
| BCI | 24.70▲ | +0.13 (+0.53%) | 24.87 | 24.6402 | 939,678 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCSF | 11.17▼ | -0.07 (-0.62%) | 11.42 | 10.94 | 355,555 |
| BCSM | 23.87▼ | -1.0833 (-4.34%) | 24.50 | 23.74 | 2,820 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BDRY | 13.02▲ | +0.41 (+3.25%) | 13.20 | 12.85 | 36,800 |
| BDTX | 1.66▼ | -0.24 (-12.63%) | 1.90 | 1.65 | 562,181 |
| BEEM | 0.7136▼ | -0.0684 (-8.75%) | 0.7935 | 0.6771 | 656,485 |
| BEEP | 2.29▼ | -0.14 (-5.76%) | 2.40 | 2.29 | 12,199 |
| BESO | 30.91▼ | -1.9328 (-5.89%) | 30.91 | 30.91 | 100 |
| BETR | 18.97▼ | -1.22 (-6.04%) | 20.49 | 18.44 | 607,780 |
| BFRI | 0.8078▼ | -0.0962 (-10.64%) | 0.9072 | 0.8001 | 148,295 |
| BGGG | 31.3659▼ | -1.3141 (-4.02%) | 31.889 | 31.25 | 24,300 |
| BGMS | 0.865▼ | -0.035 (-3.89%) | 0.89 | 0.86 | 13,689 |
| BGRN | 46.2658▲ | +0.0336 (+0.07%) | 46.31 | 46.175 | 31,486 |
| BH.A | 1,608.20▼ | -175.80 (-9.85%) | 1,834.00 | 1,595.225 | 22,970 |
| BHK | 8.58▼ | -0.03 (-0.35%) | 8.595 | 8.515 | 287,378 |
| BHRB | 69.86▼ | -2.04 (-2.84%) | 73.65 | 69.77 | 104,728 |
| BILD | 29.816▼ | -0.3058 (-1.02%) | 29.816 | 29.816 | 100 |
| BIOT | 0.1747▼ | -0.0153 (-8.05%) | 0.1947 | 0.165 | 288,126 |
| BITO | 10.13▼ | -0.54 (-5.06%) | 10.5999 | 10.04 | 42,747,108 |
| BIVI | 1.21▼ | -0.13 (-9.70%) | 1.31 | 1.105 | 484,635 |
| BJ | 111.26▲ | +0.36 (+0.32%) | 113.35 | 110.25 | 1,508,483 |