Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| AADR | 81.22▲ | +1.06 (+1.32%) | 81.22 | 80.57 | 1,000 |
| AADX | 10.98▲ | +0.24 (+2.23%) | 11.00 | 10.51 | 1,185,200 |
| AAON | 75.61▼ | -0.22 (-0.29%) | 78.68 | 74.615 | 608,633 |
| AAPG | 14.985▲ | +0.135 (+0.91%) | 15.25 | 14.8792 | 4,713 |
| ABBV | 285.99▼ | -0.40 (-0.14%) | 288.80 | 281.225 | 3,094,796 |
| ABCB | 81.88▼ | -0.68 (-0.82%) | 82.76 | 81.21 | 261,082 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ABNB | 166.045▼ | -2.775 (-1.64%) | 169.46 | 164.83 | 2,681,494 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| ABTC | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.5878 | 638,399 |
| ABTS | 1.15▼ | -0.0001 (-0.01%) | 1.15 | 1.10 | 11,841 |
| ABX | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.19 | 354,224 |
| ACAD | 20.32▲ | +0.15 (+0.74%) | 20.35 | 20.00 | 1,332,078 |
| ACB | 4.08▼ | -0.07 (-1.69%) | 4.10 | 3.985 | 555,462 |
| ACEI | 23.78▲ | +0.184 (+0.78%) | 23.785 | 23.53 | 25,539 |
| ACES | 26.30▼ | -0.11 (-0.42%) | 26.30 | 25.839 | 11,800 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| ACFN | 17.21▲ | +0.09 (+0.53%) | 17.73 | 17.08 | 27,920 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACHV | 6.85▼ | -0.08 (-1.15%) | 6.97 | 6.675 | 966,180 |
| ACIC | 10.87▼ | -0.07 (-0.64%) | 10.94 | 10.79 | 187,684 |
| ACII | 25.48▲ | +0.01 (+0.04%) | 25.50 | 25.31 | 88,658 |
| ACLS | 113.73▲ | +0.09 (+0.08%) | 116.25 | 112.78 | 190,242 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ACTS | 24.76▲ | +0.1988 (+0.81%) | 24.76 | 24.61 | 1,817 |
| ACXP | 1.07▲ | +0.01 (+0.94%) | 1.0801 | 1.05 | 61,179 |
| ACYQ | 20.6899▲ | +0.1499 (+0.73%) | 20.75 | 20.5625 | 84,741 |
| ADAG | 2.67▲ | +0.09 (+3.49%) | 2.78 | 2.61 | 235,600 |
| ADBE | 249.76▲ | +1.40 (+0.56%) | 250.54 | 244.252 | 3,429,777 |
| ADEA | 22.75▲ | +0.05 (+0.22%) | 22.85 | 22.205 | 813,230 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| ADSK | 242.38▲ | +0.28 (+0.12%) | 245.20 | 239.11 | 1,248,887 |
| ADUR | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.60 | 163,045 |
| ADVB | 2.98▼ | -0.06 (-1.97%) | 3.07 | 2.8167 | 17,971 |
| ADXN | 2.96▼ | -0.03 (-1.00%) | 3.00 | 2.8842 | 7,139 |
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AEHR | 64.54▲ | +0.59 (+0.92%) | 65.34 | 62.32 | 1,674,145 |
| AEO | 19.46▲ | +0.04 (+0.21%) | 19.55 | 19.25 | 3,500,516 |
| AERT | 6.20▲ | +0.03 (+0.49%) | 6.40 | 6.20 | 10,479 |
| AEVA | 10.69▲ | +0.25 (+2.39%) | 10.76 | 10.18 | 857,612 |
| AEXA | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.83 | 91,434 |
| AFK | 26.40▲ | +0.33 (+1.27%) | 26.40 | 25.86 | 28,000 |
| AFOS | 43.868▲ | +0.454 (+1.05%) | 43.92 | 43.365 | 10,800 |
| AFRM | 73.32▲ | +0.64 (+0.88%) | 73.71 | 71.52 | 2,307,119 |
| AGEM | 46.5192▲ | +0.8426 (+1.84%) | 46.57 | 46.02 | 6,100 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AGGY | 41.77▼ | -0.105 (-0.25%) | 41.9001 | 41.73 | 116,425 |
| AGIQ | 26.844▼ | -0.039 (-0.15%) | 26.97 | 26.715 | 3,200 |
| AGIX | 45.40▲ | +0.66 (+1.48%) | 45.47 | 44.767 | 92,400 |
| AGNC | 8.86▼ | -0.01 (-0.11%) | 8.895 | 8.79 | 21,967,896 |
| AGO | 69.32▼ | -0.52 (-0.74%) | 70.20 | 69.14 | 298,231 |
| AHCO | 6.03▲ | +0.18 (+3.08%) | 6.075 | 5.82 | 1,556,016 |
| AHG | 1.30▼ | -0.11 (-7.80%) | 1.3999 | 1.25 | 106,827 |
| AHRT | 6.04▼ | -0.05 (-0.82%) | 6.10 | 5.99 | 730,040 |
| AIBD | 44.814▼ | -0.816 (-1.79%) | 45.76 | 44.814 | 5,800 |
| AIHY | 21.10▲ | +0.01 (+0.05%) | 21.10 | 20.90 | 14,900 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| AIP | 21.43▲ | +0.48 (+2.29%) | 21.60 | 20.94 | 475,697 |
| AIPI | 36.22▼ | -0.05 (-0.14%) | 36.27 | 35.965 | 168,530 |
| AIR | 100.82▲ | +0.74 (+0.74%) | 101.86 | 99.82 | 442,415 |
| AIS | 66.70▲ | +2.58 (+4.02%) | 66.9099 | 64.9704 | 365,182 |
| AIV | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.605 | 1,325,853 |
| AIZ | 284.99▼ | -1.31 (-0.46%) | 287.02 | 283.59 | 291,348 |
| AKRE | 58.11▼ | -0.15 (-0.26%) | 58.34 | 57.67 | 289,134 |
| ALAI | 44.06▲ | +0.43 (+0.99%) | 44.06 | 43.32 | 38,000 |
| ALC | 69.83▲ | +0.41 (+0.59%) | 70.08 | 68.82 | 1,086,910 |
| ALCO | 37.38▲ | +0.01 (+0.03%) | 37.49 | 36.95 | 15,191 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALKS | 45.25▲ | +0.93 (+2.10%) | 45.29 | 43.45 | 1,435,428 |
| ALL | 250.20▼ | -1.51 (-0.60%) | 252.41 | 249.21 | 1,450,139 |
| ALLR | 0.95▲ | +0.03 (+3.26%) | 0.9594 | 0.91 | 69,802 |
| ALLT | 9.15▼ | -0.10 (-1.08%) | 9.32 | 8.775 | 393,121 |
| ALRS | 32.27▲ | +0.04 (+0.12%) | 32.45 | 31.88 | 109,479 |
| ALVO | 4.94▲ | +0.19 (+4.00%) | 4.97 | 4.735 | 627,901 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.535 | 4.415 | 1,326,974 |
| AMBQ | 54.86▲ | +0.19 (+0.35%) | 56.22 | 53.89 | 280,591 |
| AMC | 2.99 | +0.00 (+0.00%) | 3.0297 | 2.91 | 18,274,571 |
| AMDD | 23.35▼ | -0.74 (-3.07%) | 24.075 | 23.315 | 259,778 |
| AMDY | 45.92▲ | +1.32 (+2.96%) | 45.92 | 44.60 | 205,556 |
| AMG | 393.24▲ | +1.25 (+0.32%) | 394.46 | 386.50 | 210,059 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| AMPX | 9.16▲ | +0.28 (+3.15%) | 9.18 | 8.79 | 4,278,599 |
| AMSF | 25.30▼ | -0.16 (-0.63%) | 25.5399 | 25.13 | 298,567 |
| AMTX | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.24 | 497,305 |
| AMX | 23.93▼ | -0.13 (-0.54%) | 24.25 | 23.71 | 1,989,341 |
| AMZU | 34.97▲ | +0.41 (+1.19%) | 35.15 | 34.23 | 1,186,734 |
| AMZY | 10.26▲ | +0.06 (+0.59%) | 10.28 | 10.16 | 120,282 |
| AMZZ | 32.722▲ | +0.259 (+0.80%) | 33.01 | 32.15 | 80,500 |
| ANAB | 50.50▲ | +0.87 (+1.75%) | 50.55 | 49.00 | 309,827 |
| ANF | 161.24▼ | -4.14 (-2.50%) | 164.815 | 160.41 | 856,480 |
| ANGO | 12.13▼ | -0.13 (-1.06%) | 12.37 | 12.01 | 570,017 |
| ANGX | 3.87 | +0.00 (+0.00%) | 3.89 | 3.80 | 1,129,282 |
| ANNA | 2.46 | +0.00 (+0.00%) | 2.57 | 2.45 | 97,950 |
| AOD | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.045 | 256,323 |
| AOM | 48.96▲ | +0.02 (+0.04%) | 49.035 | 48.85 | 383,654 |
| AOMR | 7.23▼ | -0.17 (-2.30%) | 7.40 | 7.22 | 95,174 |
| APCB | 28.515▼ | -0.035 (-0.12%) | 28.565 | 28.492 | 38,033 |
| APD | 307.20▲ | +0.09 (+0.03%) | 308.38 | 305.12 | 835,702 |