Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| AAON | 110.25▲ | +2.27 (+2.10%) | 113.13 | 109.36 | 673,647 |
| AAP | 55.00▼ | -0.09 (-0.16%) | 55.69 | 54.35 | 923,123 |
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| AAPG | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.36 | 8,995 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| AAPU | 41.52▲ | +0.75 (+1.84%) | 41.615 | 39.49 | 1,151,207 |
| AAT | 25.07▲ | +0.06 (+0.24%) | 25.24 | 24.84 | 207,664 |
| ABBV | 249.91▼ | -2.83 (-1.12%) | 254.80 | 247.99 | 3,940,271 |
| ABCL | 7.29▲ | +0.19 (+2.68%) | 7.51 | 6.82 | 5,390,372 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ABLV | 1.05▼ | -0.04 (-3.67%) | 1.115 | 1.00 | 60,224 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABSI | 11.47▲ | +0.37 (+3.33%) | 12.00 | 10.90 | 4,960,381 |
| ACA | 144.97▼ | -0.41 (-0.28%) | 145.65 | 144.87 | 343,001 |
| ACCO | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 450,985 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACH | 3.30▲ | +0.13 (+4.10%) | 3.335 | 3.14 | 388,583 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ACII | 25.6174▲ | +0.1174 (+0.46%) | 25.63 | 25.45 | 44,257 |
| ACLS | 142.93▲ | +7.50 (+5.54%) | 145.995 | 140.61 | 388,147 |
| ACM | 68.05▲ | +0.16 (+0.24%) | 68.24 | 66.84 | 1,228,603 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACN | 139.06▲ | +1.87 (+1.36%) | 139.10 | 129.50 | 5,877,031 |
| ACNB | 59.01▲ | +0.70 (+1.20%) | 59.21 | 58.00 | 39,592 |
| ACOG | 8.52▲ | +0.02 (+0.24%) | 8.6009 | 8.19 | 28,533 |
| ACRE | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.37 | 263,099 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ACV | 28.37▲ | +0.43 (+1.54%) | 28.44 | 28.13 | 13,835 |
| ACVF | 54.1317▲ | +0.4583 (+0.85%) | 54.24 | 54.06 | 3,603 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ACWX | 75.47▲ | +0.55 (+0.73%) | 75.645 | 75.155 | 893,280 |
| ADBE | 222.65▲ | +1.71 (+0.77%) | 222.70 | 213.09 | 4,519,916 |
| ADI | 393.64▲ | +8.24 (+2.14%) | 399.19 | 388.425 | 3,106,054 |
| ADM | 78.98▼ | -1.31 (-1.63%) | 80.85 | 78.90 | 2,195,387 |
| ADMA | 9.27▲ | +0.11 (+1.20%) | 9.295 | 9.08 | 1,943,731 |
| ADP | 241.28▼ | -0.09 (-0.04%) | 241.48 | 235.1905 | 1,782,235 |
| ADSK | 208.58▲ | +2.54 (+1.23%) | 208.91 | 198.01 | 1,943,568 |
| ADT | 6.65▼ | -0.08 (-1.19%) | 6.675 | 6.58 | 5,795,372 |
| ADUR | 16.14▲ | +0.52 (+3.33%) | 16.2499 | 15.4105 | 438,335 |
| AEG | 8.78▲ | +0.06 (+0.69%) | 8.80 | 8.715 | 2,646,509 |
| AEI | 1.29 | +0.00 (+0.00%) | 1.32 | 1.22 | 16,394 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AEM | 149.03▲ | +4.14 (+2.86%) | 149.375 | 145.21 | 1,627,966 |
| AEO | 16.68▲ | +0.36 (+2.21%) | 16.795 | 16.225 | 2,708,121 |
| AER | 151.03▲ | +2.10 (+1.41%) | 152.72 | 150.37 | 649,201 |
| AERO | 16.62▲ | +0.04 (+0.24%) | 16.97 | 16.26 | 127,858 |
| AESI | 14.21▼ | -0.09 (-0.63%) | 14.47 | 13.96 | 1,839,428 |
| AFL | 121.99▲ | +0.55 (+0.45%) | 122.325 | 120.68 | 1,338,100 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AFRM | 83.78▲ | +2.50 (+3.08%) | 85.58 | 81.69 | 3,008,766 |
| AGD | 12.04▲ | +0.16 (+1.35%) | 12.04 | 11.925 | 69,922 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGS | 40.5334▲ | +0.0434 (+0.11%) | 40.5334 | 40.52 | 545 |
| AGL | 115.67▲ | +3.88 (+3.47%) | 115.96 | 108.95 | 198,979 |
| AGM | 199.86▲ | +1.99 (+1.01%) | 200.555 | 196.62 | 68,624 |
| AGNT | 4.84▲ | +0.05 (+1.04%) | 4.86 | 4.735 | 840,813 |
| AGO | 82.50▼ | -0.25 (-0.30%) | 83.38 | 82.165 | 212,621 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AHCO | 10.16▲ | +0.17 (+1.70%) | 10.18 | 9.74 | 954,383 |
| AHR | 53.84▼ | -0.78 (-1.43%) | 54.8624 | 53.785 | 1,553,390 |
| AHRT | 7.08▲ | +0.04 (+0.57%) | 7.10 | 7.035 | 409,521 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIDX | 0.583▲ | +0.0049 (+0.85%) | 0.62 | 0.55 | 229,780 |
| AIEQ | 50.0085▲ | +0.2294 (+0.46%) | 50.09 | 49.81 | 3,707 |
| AIFD | 53.0823▲ | +1.0497 (+2.02%) | 54.015 | 52.76 | 19,895 |
| AIG | 79.11▼ | -0.51 (-0.64%) | 80.62 | 78.86 | 1,901,872 |
| AII | 19.16▲ | +0.11 (+0.58%) | 19.161 | 18.755 | 72,213 |
| AIOT | 4.28▲ | +0.08 (+1.90%) | 4.325 | 4.11 | 974,037 |
| AIPI | 36.99▲ | +0.53 (+1.45%) | 37.05 | 36.3907 | 154,201 |
| AIQ | 63.83▲ | +1.26 (+2.01%) | 64.06 | 63.09 | 2,257,971 |
| AIRO | 6.61 | +0.00 (+0.00%) | 6.9004 | 6.525 | 373,641 |
| AIS | 77.23▲ | +3.27 (+4.42%) | 78.365 | 76.825 | 591,970 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| AIVC | 112.11▲ | +3.28 (+3.01%) | 112.95 | 110.44 | 26,233 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AIYY | 7.9484▼ | -0.0048 (-0.06%) | 7.95 | 7.70 | 54,699 |
| AKRE | 54.78▲ | +0.03 (+0.05%) | 54.91 | 54.125 | 531,488 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALBG | 6.7463▼ | -0.1022 (-1.49%) | 6.82 | 6.6501 | 20,588 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| ALGT | 114.65▲ | +6.39 (+5.90%) | 115.16 | 109.70 | 351,026 |
| ALKS | 53.78▼ | -0.51 (-0.94%) | 54.90 | 53.36 | 1,587,491 |
| ALLO | 2.10▼ | -0.02 (-0.94%) | 2.155 | 2.06 | 6,544,217 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALLY | 45.11▲ | +0.63 (+1.42%) | 45.4194 | 44.50 | 1,959,510 |
| ALMR | 26.48▲ | +1.18 (+4.66%) | 27.24 | 25.19 | 191,053 |
| ALSN | 113.78▲ | +2.03 (+1.82%) | 115.81 | 113.27 | 737,478 |
| ALT | 3.12▲ | +0.01 (+0.32%) | 3.1487 | 3.0405 | 2,838,792 |
| ALTG | 6.32▲ | +0.04 (+0.64%) | 6.54 | 6.30 | 136,715 |
| ALTO | 5.67▼ | -0.16 (-2.74%) | 5.90 | 5.585 | 1,742,007 |
| ALTY | 12.363▲ | +0.0384 (+0.31%) | 12.37 | 12.3362 | 8,732 |
| ALVO | 3.32▼ | -0.08 (-2.35%) | 3.4499 | 3.245 | 626,756 |
| AM | 22.58▼ | -0.13 (-0.57%) | 22.91 | 22.50 | 1,129,272 |
| AMAN | 10.11▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 65,691 |
| AMAX | 7.4985▲ | +0.0385 (+0.52%) | 7.52 | 7.46 | 27,542 |