Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6478▲ | +0.4169 (+0.80%) | 52.6478 | 52.59 | 1,489 |
| AAMI | 68.63▲ | +2.10 (+3.16%) | 69.00 | 66.32 | 199,946 |
| AAPB | 35.64▲ | +1.4247 (+4.16%) | 35.989 | 34.92 | 71,755 |
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| ABBV | 201.55▼ | -1.16 (-0.57%) | 202.40 | 200.02 | 3,341,523 |
| ABCB | 86.52▲ | +0.19 (+0.22%) | 87.005 | 85.71 | 225,643 |
| ABG | 200.39▼ | -0.06 (-0.03%) | 201.875 | 198.645 | 118,852 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABTC | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.13 | 8,977,126 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.1187 | 1.06 | 66,734 |
| ABVE | 0.63▼ | -0.0377 (-5.65%) | 0.6608 | 0.56 | 2,468,805 |
| ACA | 129.94▲ | +1.90 (+1.48%) | 130.025 | 127.2001 | 156,201 |
| ACCO | 4.04▼ | -0.02 (-0.49%) | 4.14 | 4.0203 | 612,670 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACFN | 17.07▲ | +0.31 (+1.85%) | 17.262 | 16.80 | 10,799 |
| ACHC | 25.18▲ | +0.72 (+2.94%) | 25.48 | 24.61 | 1,759,268 |
| ACI | 16.02▼ | -0.16 (-0.99%) | 16.25 | 16.00 | 3,957,323 |
| ACRV | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.97 | 540,583 |
| ADAM | 8.83▲ | +0.11 (+1.26%) | 8.835 | 8.68 | 460,961 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADBG | 4.82▼ | -0.13 (-2.63%) | 4.84 | 4.55 | 2,050,017 |
| ADM | 77.66▲ | +0.13 (+0.17%) | 78.29 | 77.06 | 2,232,520 |
| ADTN | 14.94▲ | +0.39 (+2.68%) | 15.20 | 14.66 | 1,484,376 |
| ADV | 39.78▼ | -4.65 (-10.47%) | 44.00 | 37.07 | 87,006 |
| ADX | 24.54▲ | +0.19 (+0.78%) | 24.655 | 24.45 | 202,644 |
| AEBI | 11.51▼ | -0.21 (-1.79%) | 11.865 | 11.435 | 203,672 |
| AEF | 9.83▲ | +0.08 (+0.82%) | 9.8599 | 9.80 | 126,895 |
| AERO | 16.31▼ | -0.03 (-0.18%) | 16.58 | 15.5818 | 211,314 |
| AETH | 33.475▲ | +0.3276 (+0.99%) | 33.475 | 33.475 | 500 |
| AEXA | 11.33▼ | -0.03 (-0.26%) | 11.425 | 11.30 | 43,982 |
| AFK | 28.36▲ | +0.22 (+0.78%) | 28.6387 | 28.135 | 33,625 |
| AFL | 113.10▼ | -0.50 (-0.44%) | 114.125 | 112.86 | 981,621 |
| AFYA | 13.93▲ | +0.02 (+0.14%) | 15.03 | 13.8312 | 54,006 |
| AGCO | 117.34▼ | -0.37 (-0.31%) | 119.06 | 116.79 | 328,309 |
| AGEN | 3.82▲ | +0.07 (+1.87%) | 3.925 | 3.71 | 618,571 |
| AGIG | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.06 | 196,978 |
| AGMB | 12.13▲ | +0.71 (+6.22%) | 12.75 | 11.19 | 107,857 |
| AGMH | 0.9008▲ | +0.0008 (+0.09%) | 0.9008 | 0.8559 | 70,215 |
| AGX | 680.26▼ | -9.74 (-1.41%) | 717.02 | 680.23 | 247,012 |
| AGZD | 22.64▲ | +0.025 (+0.11%) | 22.66 | 22.611 | 19,553 |
| AHYB | 46.305▲ | +0.0941 (+0.20%) | 46.31 | 46.245 | 1,984 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AIMS | 27.0372▲ | +0.2273 (+0.85%) | 27.13 | 26.91 | 2,025 |
| AIOT | 3.41▲ | +0.01 (+0.29%) | 3.445 | 3.305 | 1,073,175 |
| AIT | 308.87▼ | -1.50 (-0.48%) | 311.65 | 307.615 | 147,111 |
| ALCO | 40.68▼ | -0.62 (-1.50%) | 41.50 | 40.52 | 19,327 |
| ALDX | 1.73 | +0.00 (+0.00%) | 1.77 | 1.70 | 811,877 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALKS | 34.99▼ | -0.41 (-1.16%) | 35.925 | 34.8715 | 1,698,539 |
| ALMS | 23.66▼ | -0.10 (-0.42%) | 24.36 | 23.44 | 842,753 |
| ALMU | 24.41▲ | +0.44 (+1.84%) | 25.33 | 23.98 | 1,214,284 |
| ALOY | 9.89▲ | +0.34 (+3.56%) | 9.95 | 9.31 | 1,240,698 |
| ALT | 3.09▲ | +0.05 (+1.64%) | 3.11 | 3.01 | 2,853,602 |
| ALTI | 3.87▲ | +0.05 (+1.31%) | 3.89 | 3.795 | 104,581 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| ALV | 121.62▲ | +0.61 (+0.50%) | 122.14 | 120.255 | 448,011 |
| AMC | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.48 | 17,874,447 |
| AME | 232.40▼ | -2.33 (-0.99%) | 238.49 | 231.71 | 654,984 |
| AMGN | 331.70▲ | +2.61 (+0.79%) | 332.33 | 328.00 | 1,758,819 |
| AMOM | 57.798▲ | +1.2018 (+2.12%) | 57.95 | 57.6296 | 2,961 |
| AMRC | 29.96▲ | +0.27 (+0.91%) | 30.74 | 29.36 | 311,843 |
| AMRN | 15.05▲ | +0.21 (+1.42%) | 15.10 | 14.83 | 43,152 |
| AMSC | 55.19▲ | +1.97 (+3.70%) | 55.68 | 53.4701 | 740,240 |
| AMSF | 30.36▲ | +0.06 (+0.20%) | 30.44 | 29.93 | 123,132 |
| AMTB | 23.43▲ | +0.05 (+0.21%) | 23.6425 | 23.03 | 122,100 |
| AMX | 27.21▲ | +0.46 (+1.72%) | 27.25 | 26.80 | 910,905 |
| AMZA | 46.2456▼ | -0.6244 (-1.33%) | 46.9599 | 46.20 | 23,378 |
| AMZD | 8.37▼ | -0.04 (-0.48%) | 8.46 | 8.34 | 7,823,132 |
| AMZN | 272.68▲ | +1.51 (+0.56%) | 274.00 | 269.95 | 34,554,546 |
| AMZU | 45.10▲ | +0.40 (+0.89%) | 45.52 | 44.23 | 1,941,453 |
| ANAB | 69.33▲ | +2.37 (+3.54%) | 70.07 | 66.01 | 456,763 |
| ANDG | 36.51▲ | +0.53 (+1.47%) | 36.625 | 34.83 | 148,475 |
| ANF | 77.99▼ | -0.52 (-0.66%) | 79.22 | 77.00 | 696,736 |
| ANGO | 11.20▼ | -0.07 (-0.62%) | 11.39 | 11.10 | 283,656 |
| ANIX | 3.00▲ | +0.04 (+1.35%) | 3.01 | 2.89 | 76,079 |
| ANVS | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.25 | 724,885 |
| AOD | 10.52▲ | +0.15 (+1.45%) | 10.52 | 10.375 | 323,002 |
| AOM | 49.54▲ | +0.28 (+0.57%) | 49.545 | 49.38 | 89,186 |
| APAM | 38.02▲ | +0.41 (+1.09%) | 38.08 | 37.33 | 380,914 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APD | 295.41▲ | +0.42 (+0.14%) | 299.50 | 295.25 | 606,964 |
| APIE | 38.268▲ | +0.078 (+0.20%) | 38.32 | 38.12 | 35,554 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| APOG | 36.65▲ | +0.07 (+0.19%) | 37.2499 | 36.375 | 123,423 |
| APPS | 4.04▲ | +0.05 (+1.25%) | 4.075 | 3.85 | 1,489,184 |
| APVO | 4.97▲ | +0.11 (+2.26%) | 5.075 | 4.835 | 32,575 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| AR | 35.94▼ | -0.43 (-1.18%) | 36.51 | 35.855 | 2,467,909 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARBK | 3.63▲ | +0.09 (+2.54%) | 3.6726 | 3.35 | 17,744 |
| ARCC | 19.01▲ | +0.05 (+0.26%) | 19.05 | 18.78 | 4,759,909 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| AREN | 2.66▼ | -0.12 (-4.32%) | 2.83 | 2.5002 | 56,797 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| ARMP | 8.30▼ | -0.85 (-9.29%) | 9.2502 | 8.30 | 49,787 |
| AROW | 37.15▲ | +0.08 (+0.22%) | 37.23 | 36.8101 | 61,946 |
| ARP | 33.52▲ | +0.3984 (+1.20%) | 33.52 | 33.30 | 4,472 |