Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.33▼ | -1.96 (-1.14%) | 176.38 | 168.01 | 1,869,400 |
| AAPB | 43.5206▲ | +0.1966 (+0.45%) | 43.5206 | 42.92 | 23,136 |
| AAPU | 44.32▲ | +0.19 (+0.43%) | 44.50 | 43.51 | 946,352 |
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABNB | 160.39▼ | -3.68 (-2.24%) | 164.89 | 159.07 | 3,394,467 |
| ABVC | 0.97▼ | -0.01 (-1.02%) | 1.0083 | 0.929 | 92,417 |
| ACCO | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.36 | 416,300 |
| ACET | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 134,996 |
| ACFN | 18.50▼ | -0.22 (-1.18%) | 19.46 | 18.50 | 39,700 |
| ACGL | 94.82▲ | +0.46 (+0.49%) | 95.34 | 93.78 | 2,255,500 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACII | 25.427▲ | +0.01 (+0.04%) | 25.51 | 25.40 | 43,477 |
| ACLS | 141.15▼ | -1.16 (-0.82%) | 144.81 | 140.73 | 197,000 |
| ACNB | 63.73▼ | -0.05 (-0.08%) | 64.30 | 63.53 | 43,036 |
| ACNT | 13.86▲ | +0.18 (+1.32%) | 13.91 | 13.74 | 19,900 |
| ACOG | 8.98▼ | -0.17 (-1.86%) | 9.23 | 8.751 | 87,022 |
| ACON | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.28 | 30,341 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ACRV | 1.86▼ | -0.12 (-6.06%) | 2.07 | 1.85 | 156,305 |
| ACT | 46.32▲ | +0.45 (+0.98%) | 46.45 | 45.99 | 277,752 |
| ACTU | 0.8116▼ | -0.0633 (-7.24%) | 0.89 | 0.7597 | 227,471 |
| AD | 34.32▼ | -0.18 (-0.52%) | 34.45 | 34.00 | 131,000 |
| ADBE | 238.12▼ | -0.665 (-0.28%) | 240.87 | 236.77 | 2,641,800 |
| ADBG | 3.67▼ | -0.02 (-0.54%) | 3.73 | 3.63 | 1,468,355 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| ADM | 82.21▼ | -0.26 (-0.32%) | 82.89 | 81.25 | 2,185,300 |
| ADP | 262.36▲ | +2.10 (+0.81%) | 263.47 | 258.86 | 1,486,300 |
| ADUS | 113.16▲ | +0.18 (+0.16%) | 114.66 | 112.24 | 125,500 |
| ADV | 27.25▼ | -0.12 (-0.44%) | 27.82 | 26.6124 | 42,804 |
| AEM | 186.03▲ | +2.70 (+1.47%) | 187.75 | 182.24 | 1,548,800 |
| AEO | 17.89▼ | -0.22 (-1.21%) | 18.28 | 17.77 | 5,003,600 |
| AER | 146.27▲ | +2.98 (+2.08%) | 147.80 | 143.60 | 802,100 |
| AFIX | 23.615▲ | +0.07 (+0.30%) | 23.62 | 23.55 | 8,400 |
| AFOS | 46.209▲ | +0.338 (+0.74%) | 46.43 | 46.14 | 11,400 |
| AFRM | 74.88▲ | +0.13 (+0.17%) | 76.50 | 74.08 | 2,786,651 |
| AFYA | 13.915▲ | +0.605 (+4.55%) | 13.94 | 13.41 | 247,542 |
| AGI | 32.73▲ | +0.42 (+1.30%) | 33.00 | 32.14 | 2,337,100 |
| AGIG | 0.95▼ | -0.01 (-1.04%) | 1.04 | 0.94 | 82,600 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AHRT | 6.04▲ | +0.08 (+1.34%) | 6.055 | 5.975 | 666,222 |
| AI | 11.24▲ | +0.15 (+1.35%) | 11.47 | 11.19 | 3,669,677 |
| AIAI | 3.62▲ | +0.16 (+4.62%) | 3.66 | 3.47 | 264,452 |
| AIBD | 40.57▼ | -0.59 (-1.43%) | 40.57 | 40.18 | 4,100 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AIOT | 2.71▼ | -0.11 (-3.90%) | 2.84 | 2.70 | 934,800 |
| AIP | 24.13▲ | +0.16 (+0.67%) | 24.39 | 23.765 | 478,475 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.67 | 6.50 | 236,364 |
| AIS | 77.64▲ | +0.13 (+0.17%) | 78.54 | 77.51 | 367,582 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| AIV | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 1,445,300 |
| AIVL | 130.78▲ | +0.89 (+0.69%) | 130.91 | 130.63 | 2,500 |
| AKAM | 108.62▲ | +0.63 (+0.58%) | 111.60 | 107.51 | 2,803,800 |
| AKTS | 17.86▼ | -0.66 (-3.56%) | 18.75 | 17.81 | 293,083 |
| ALB | 106.35▲ | +1.98 (+1.90%) | 107.59 | 104.98 | 1,497,000 |
| ALCO | 38.27▼ | -0.12 (-0.31%) | 38.54 | 38.0809 | 14,038 |
| ALH | 21.59▲ | +0.28 (+1.31%) | 21.675 | 21.33 | 802,667 |
| ALKT | 14.11▼ | -0.04 (-0.28%) | 14.33 | 14.03 | 1,060,469 |
| ALLE | 155.20▲ | +1.53 (+1.00%) | 156.16 | 154.295 | 698,842 |
| ALLT | 8.34▼ | -0.07 (-0.83%) | 8.65 | 8.28 | 213,664 |
| ALLW | 28.80▲ | +0.22 (+0.77%) | 28.85 | 28.60 | 511,104 |
| ALNT | 117.24▼ | -1.39 (-1.17%) | 120.46 | 117.06 | 157,269 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.38 | 8.05 | 961,078 |
| ALRM | 56.11▼ | -0.13 (-0.23%) | 56.50 | 55.53 | 286,611 |
| ALTI | 2.88▼ | -0.07 (-2.37%) | 3.03 | 2.87 | 113,363 |
| ALTL | 44.81▲ | +0.37 (+0.83%) | 45.02 | 44.81 | 4,427 |
| ALTO | 3.75▼ | -0.04 (-1.06%) | 3.84 | 3.75 | 781,800 |
| AMAL | 47.65▼ | -0.08 (-0.17%) | 48.25 | 47.6275 | 144,867 |
| AMC | 2.95▲ | +0.16 (+5.73%) | 2.96 | 2.80 | 18,261,658 |
| AME | 253.72▲ | +1.80 (+0.71%) | 255.41 | 251.84 | 892,300 |
| AMEM | 25.1095▼ | -0.1021 (-0.40%) | 25.18 | 25.1095 | 1,470 |
| AMGN | 402.60▼ | -0.38 (-0.09%) | 405.00 | 396.01 | 2,036,500 |
| AMKR | 53.39▼ | -1.24 (-2.27%) | 55.74 | 53.26 | 2,927,800 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| AMPY | 4.48▲ | +0.05 (+1.13%) | 4.535 | 4.355 | 330,524 |
| AMR | 176.98▲ | +3.38 (+1.95%) | 177.40 | 169.965 | 231,686 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMRZ | 37.28▲ | +0.08 (+0.22%) | 37.755 | 37.16 | 2,549,449 |
| AMS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 4,800 |
| AMSF | 23.60▲ | +0.32 (+1.37%) | 23.69 | 23.22 | 378,200 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| AMTB | 29.06▼ | -0.19 (-0.65%) | 29.58 | 29.03 | 206,859 |
| AMZY | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.34 | 147,262 |
| ANDE | 66.61▼ | -0.29 (-0.43%) | 67.47 | 65.20 | 265,000 |
| ANDG | 57.12▲ | +1.12 (+2.00%) | 57.695 | 56.22 | 249,597 |
| ANEW | 54.511▼ | -0.183 (-0.33%) | 54.511 | 54.511 | 100 |
| ANF | 141.39▼ | -0.01 (-0.01%) | 144.49 | 139.51 | 1,101,800 |
| ANGI | 5.96▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 587,000 |
| ANGU | 25.78▲ | +0.1553 (+0.61%) | 25.82 | 25.75 | 23,459 |
| ANIK | 19.12▼ | -0.61 (-3.09%) | 19.80 | 19.05 | 64,738 |
| ANIP | 71.52▼ | -1.06 (-1.46%) | 72.99 | 70.80 | 292,000 |
| ANL | 14.46▼ | -0.58 (-3.86%) | 15.68 | 14.23 | 99,765 |
| ANNA | 2.73▲ | +0.04 (+1.49%) | 2.775 | 2.63 | 128,060 |
| AOMR | 7.38▲ | +0.13 (+1.79%) | 7.43 | 7.2507 | 83,192 |
| AON | 273.99▲ | +1.94 (+0.71%) | 274.71 | 270.10 | 1,382,200 |
| APA | 44.10▲ | +0.25 (+0.57%) | 44.40 | 43.23 | 3,423,200 |