Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.15▼ | -1.42 (-1.90%) | 73.19 | 70.67 | 2,864,360 |
| AADR | 86.705▼ | -0.6334 (-0.73%) | 87.07 | 86.70 | 1,706 |
| AAPU | 41.33▲ | +0.67 (+1.65%) | 41.955 | 40.63 | 1,669,401 |
| AAUC | 27.19▼ | -0.43 (-1.56%) | 27.525 | 27.19 | 171,092 |
| AAXJ | 118.50▲ | +0.06 (+0.05%) | 119.45 | 117.60 | 393,497 |
| ABCB | 84.96▼ | -0.75 (-0.88%) | 86.095 | 84.615 | 256,993 |
| ABCS | 32.2501▲ | +0.0024 (+0.01%) | 32.45 | 32.2501 | 1,108 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ABSI | 5.16▼ | -0.12 (-2.27%) | 5.345 | 5.08 | 2,491,433 |
| ABT | 85.68▼ | -0.99 (-1.14%) | 86.84 | 84.96 | 8,330,903 |
| ABVE | 0.49▼ | -0.01 (-2.00%) | 0.57 | 0.4837 | 2,587,768 |
| ACA | 126.74▲ | +1.15 (+0.92%) | 127.90 | 125.38 | 129,304 |
| ACEI | 24.665▲ | +0.035 (+0.14%) | 24.68 | 24.60 | 11,443 |
| ACEP | 19.6653▼ | -0.1311 (-0.66%) | 19.71 | 19.6653 | 1,412 |
| ACH | 2.82▲ | +0.06 (+2.17%) | 2.925 | 2.71 | 450,225 |
| ACIU | 2.93 | +0.00 (+0.00%) | 3.03 | 2.87 | 173,667 |
| ACLS | 157.91▼ | -6.36 (-3.87%) | 167.00 | 157.715 | 535,240 |
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| ACRS | 4.58▲ | +0.07 (+1.55%) | 4.685 | 4.50 | 683,560 |
| ACRV | 1.66▼ | -0.01 (-0.60%) | 1.74 | 1.65 | 414,113 |
| ACVA | 6.00▲ | +0.03 (+0.50%) | 6.17 | 5.90 | 1,961,485 |
| ACWI | 157.64▼ | -0.20 (-0.13%) | 158.00 | 157.185 | 1,865,575 |
| ACXP | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.89 | 87,830 |
| ADAM | 9.17▲ | +0.04 (+0.44%) | 9.275 | 9.155 | 474,728 |
| ADBE | 238.24▼ | -2.25 (-0.94%) | 244.24 | 237.28 | 3,300,790 |
| ADCT | 3.43▼ | -0.08 (-2.28%) | 3.705 | 3.42 | 600,208 |
| ADEA | 28.25 | +0.00 (+0.00%) | 28.81 | 27.5847 | 1,361,618 |
| ADGM | 0.77▲ | +0.02 (+2.67%) | 0.7944 | 0.7501 | 64,363 |
| ADMA | 7.92▼ | -0.23 (-2.82%) | 8.275 | 7.875 | 3,487,226 |
| ADP | 217.65▼ | -0.70 (-0.32%) | 221.37 | 216.72 | 2,052,481 |
| ADT | 6.83▼ | -0.10 (-1.44%) | 7.03 | 6.83 | 7,999,897 |
| ADX | 25.13▼ | -0.06 (-0.24%) | 25.32 | 25.1094 | 197,998 |
| AEBI | 12.81▲ | +0.10 (+0.79%) | 12.99 | 12.01 | 146,857 |
| AEM | 174.91▼ | -5.66 (-3.13%) | 178.95 | 174.887 | 1,318,576 |
| AENT | 6.39▲ | +0.09 (+1.43%) | 6.52 | 6.2067 | 16,063 |
| AERO | 16.99▲ | +0.54 (+3.28%) | 17.34 | 16.68 | 161,480 |
| AESI | 18.16▼ | -1.17 (-6.05%) | 19.22 | 18.12 | 2,933,902 |
| AETH | 32.595▲ | +0.0003 (+0.00%) | 32.595 | 32.595 | 394 |
| AEYE | 7.48▼ | -0.04 (-0.53%) | 7.64 | 7.35 | 78,497 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AGCO | 114.28▼ | -0.08 (-0.07%) | 115.98 | 113.26 | 354,666 |
| AGD | 12.44▲ | +0.02 (+0.16%) | 12.50 | 12.32 | 56,396 |
| AGIG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 116,872 |
| AGIQ | 23.9564▼ | -0.3357 (-1.38%) | 24.24 | 23.85 | 7,416 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AGMH | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.20 | 64,347 |
| AGMI | 69.0353▼ | -1.5987 (-2.26%) | 69.685 | 69.0353 | 1,991 |
| AGOX | 34.01▼ | -0.17 (-0.50%) | 34.52 | 33.9601 | 74,545 |
| AGRO | 12.58▲ | +0.07 (+0.56%) | 12.79 | 12.35 | 604,885 |
| AGYS | 79.37▲ | +0.12 (+0.15%) | 81.53 | 77.855 | 233,368 |
| AHT | 2.92▲ | +0.02 (+0.69%) | 2.939 | 2.88 | 11,108 |
| AIBU | 65.0709▼ | -0.3291 (-0.50%) | 65.56 | 63.94 | 15,719 |
| AIFD | 51.735▼ | -0.4541 (-0.87%) | 52.63 | 51.375 | 19,486 |
| AIRG | 7.00 | +0.00 (+0.00%) | 7.13 | 6.90 | 64,039 |
| AIRS | 5.40▼ | -0.09 (-1.64%) | 5.5429 | 5.24 | 759,726 |
| AIV | 4.23▲ | +0.02 (+0.48%) | 4.245 | 4.20 | 770,714 |
| AIZ | 252.06▼ | -3.95 (-1.54%) | 256.745 | 251.02 | 193,906 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKAM | 144.43▼ | -3.78 (-2.55%) | 148.53 | 141.69 | 3,588,439 |
| AKBA | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 2,476,351 |
| AKRE | 54.07▼ | -0.06 (-0.11%) | 54.99 | 53.97 | 617,505 |
| ALCO | 41.88▲ | +0.67 (+1.63%) | 42.00 | 41.05 | 14,115 |
| ALDX | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.68 | 763,872 |
| ALH | 25.50▲ | +0.52 (+2.08%) | 25.635 | 25.11 | 453,407 |
| ALKT | 16.80 | +0.00 (+0.00%) | 17.05 | 16.66 | 851,051 |
| ALL | 208.85▼ | -3.97 (-1.87%) | 214.415 | 208.52 | 955,547 |
| ALMS | 21.33▼ | -1.00 (-4.48%) | 22.34 | 21.185 | 676,994 |
| ALNY | 295.63▲ | +0.13 (+0.04%) | 299.89 | 292.91 | 629,415 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALRM | 43.90▲ | +0.02 (+0.05%) | 44.67 | 43.65 | 277,007 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMAL | 41.39▼ | -0.60 (-1.43%) | 42.16 | 41.27 | 75,971 |
| AMC | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.52 | 18,288,436 |
| AMD | 495.54▼ | -8.35 (-1.66%) | 510.21 | 486.6603 | 27,214,782 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| AMH | 32.08▲ | +0.04 (+0.12%) | 32.225 | 31.89 | 1,248,012 |
| AMLX | 14.07▲ | +0.39 (+2.85%) | 14.245 | 13.74 | 580,253 |
| AMN | 27.20▼ | -0.02 (-0.07%) | 27.99 | 27.17 | 537,476 |
| AMRN | 14.52▲ | +0.22 (+1.54%) | 14.7013 | 14.305 | 50,052 |
| AMT | 184.98▲ | +0.03 (+0.02%) | 188.59 | 184.83 | 1,960,711 |
| AMTD | 0.9598▼ | -0.0111 (-1.14%) | 0.98 | 0.95 | 10,203 |
| AMTX | 2.51▲ | +0.01 (+0.40%) | 2.55 | 2.43 | 1,169,650 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| ANDE | 72.09▲ | +0.74 (+1.04%) | 72.58 | 71.05 | 184,111 |
| ANET | 154.31▼ | -3.70 (-2.34%) | 158.08 | 153.57 | 6,877,183 |
| ANIP | 81.76▲ | +0.35 (+0.43%) | 82.575 | 81.02 | 203,639 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| AOD | 10.42▼ | -0.06 (-0.57%) | 10.495 | 10.4106 | 257,094 |
| AOK | 41.37▼ | -0.03 (-0.07%) | 41.49 | 41.35 | 114,747 |
| AON | 318.54▼ | -0.75 (-0.23%) | 325.525 | 317.485 | 868,332 |
| AOR | 69.31▼ | -0.06 (-0.09%) | 69.49 | 69.20 | 219,828 |
| AORT | 22.76▼ | -0.43 (-1.85%) | 23.60 | 22.63 | 388,198 |
| AOTS | 23.2309▲ | +0.021 (+0.09%) | 23.2309 | 23.17 | 787 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| APCB | 29.36▲ | +0.0396 (+0.14%) | 29.37 | 29.3429 | 29,982 |
| APG | 41.58▼ | -0.73 (-1.73%) | 42.978 | 41.535 | 1,501,494 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |