Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AARD | 5.60▼ | -0.29 (-4.92%) | 5.76 | 5.37 | 125,375 |
| ABBV | 202.71▼ | -2.32 (-1.13%) | 207.00 | 202.06 | 3,310,347 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.15 | 1.095 | 73,055 |
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACCO | 4.06▲ | +0.03 (+0.74%) | 4.164 | 4.0101 | 745,679 |
| ACEI | 24.4698▼ | -0.0102 (-0.04%) | 24.669 | 24.43 | 12,027 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACHC | 24.46▼ | -0.84 (-3.32%) | 25.37 | 24.34 | 2,187,591 |
| ACHV | 4.79▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 759,977 |
| ACI | 16.18▲ | +0.15 (+0.94%) | 16.325 | 15.925 | 3,679,174 |
| ACNB | 53.00▼ | -0.23 (-0.43%) | 53.91 | 52.98 | 38,230 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0015 | 453,551 |
| AD | 49.30▼ | -0.45 (-0.90%) | 49.85 | 48.91 | 136,693 |
| ADPV | 44.9282▼ | -1.1718 (-2.54%) | 45.29 | 44.86 | 9,174 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| ADVE | 46.93▼ | -0.379 (-0.80%) | 46.93 | 46.84 | 690 |
| ADX | 24.35▼ | -0.14 (-0.57%) | 24.63 | 24.29 | 231,028 |
| AEHR | 91.26▼ | -5.47 (-5.65%) | 98.37 | 89.31 | 1,938,739 |
| AENT | 7.31▼ | -0.09 (-1.22%) | 7.68 | 7.31 | 10,554 |
| AEO | 16.64▼ | -0.27 (-1.60%) | 17.171 | 16.415 | 2,530,720 |
| AEYE | 8.09▲ | +0.43 (+5.61%) | 8.20 | 7.68 | 124,529 |
| AFMC | 38.88▼ | -0.69 (-1.74%) | 39.71 | 38.85 | 16,267 |
| AFYA | 13.91▼ | -0.31 (-2.18%) | 14.25 | 13.82 | 60,029 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGD | 12.37▼ | -0.09 (-0.72%) | 12.49 | 12.28 | 69,804 |
| AGEM | 48.0074▼ | -0.8926 (-1.83%) | 48.78 | 47.985 | 18,153 |
| AGGS | 40.795▲ | +0.035 (+0.09%) | 40.8013 | 40.795 | 333 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGIO | 27.53▲ | +0.55 (+2.04%) | 27.57 | 26.95 | 709,162 |
| AGNC | 10.72▼ | -0.07 (-0.65%) | 10.80 | 10.65 | 11,113,591 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AHMA | 1.76▲ | +0.16 (+10.00%) | 1.90 | 1.57 | 4,206,956 |
| AHRT | 6.40▼ | -0.07 (-1.08%) | 6.495 | 6.395 | 493,652 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AIDX | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.37 | 46,678 |
| AIEQ | 48.5398▼ | -0.1418 (-0.29%) | 48.88 | 48.5398 | 2,492 |
| AIG | 76.43▼ | -1.26 (-1.62%) | 78.0729 | 76.265 | 2,087,793 |
| AII | 19.67▲ | +0.36 (+1.86%) | 19.68 | 19.30 | 39,845 |
| AIMS | 26.8099▼ | -0.2385 (-0.88%) | 27.03 | 26.7534 | 1,576 |
| AIOT | 3.40▲ | +0.09 (+2.72%) | 3.425 | 3.29 | 873,588 |
| AIRI | 3.08▲ | +0.04 (+1.32%) | 3.115 | 3.02 | 18,892 |
| AIRS | 3.46▼ | -0.11 (-3.08%) | 3.749 | 3.44 | 1,070,049 |
| AIXC | 1.38▼ | -0.06 (-4.17%) | 1.48 | 1.36 | 25,206 |
| AIYY | 9.8976▼ | -0.1624 (-1.61%) | 10.01 | 9.805 | 35,689 |
| AKR | 21.94▼ | -0.22 (-0.99%) | 22.26 | 21.8601 | 630,432 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| ALHC | 18.25▲ | +0.11 (+0.61%) | 18.3098 | 17.90 | 2,562,325 |
| ALK | 40.59▲ | +0.08 (+0.20%) | 42.10 | 40.05 | 3,137,975 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALOT | 14.27▼ | -0.08 (-0.56%) | 15.08 | 14.07 | 31,059 |
| ALXO | 1.87▼ | -0.22 (-10.53%) | 2.10 | 1.855 | 652,024 |
| AMAX | 8.04▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 46,170 |
| AMCX | 8.56▲ | +0.09 (+1.06%) | 8.63 | 8.47 | 242,219 |
| AMLP | 53.36▲ | +0.57 (+1.08%) | 53.36 | 52.21 | 1,186,907 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| AMRN | 14.84▼ | -0.06 (-0.40%) | 14.9116 | 14.5401 | 37,068 |
| AMT | 179.77▼ | -0.39 (-0.22%) | 180.91 | 178.425 | 1,801,065 |
| AMTB | 23.38▲ | +0.01 (+0.04%) | 23.75 | 23.21 | 130,182 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| AMZA | 46.87▲ | +0.55 (+1.19%) | 46.87 | 45.5001 | 29,441 |
| AMZN | 271.17▼ | -3.82 (-1.39%) | 276.63 | 270.49 | 33,991,650 |
| AN | 205.29▲ | +0.52 (+0.25%) | 206.995 | 202.00 | 211,262 |
| ANDG | 35.98▲ | +0.80 (+2.27%) | 36.585 | 34.55 | 142,370 |
| ANGH | 3.65 | +0.00 (+0.00%) | 3.66 | 3.395 | 1,965 |
| ANIK | 15.14▲ | +0.02 (+0.13%) | 15.28 | 14.98 | 83,658 |
| ANVS | 2.26▼ | -0.14 (-5.83%) | 2.438 | 2.255 | 875,357 |
| AOD | 10.37▼ | -0.03 (-0.29%) | 10.4999 | 10.355 | 298,963 |
| AOK | 41.15▼ | -0.16 (-0.39%) | 41.42 | 41.10 | 116,381 |
| AOM | 49.26▼ | -0.22 (-0.44%) | 49.57 | 49.24 | 91,042 |
| AP | 11.49▼ | -0.54 (-4.49%) | 12.2899 | 11.49 | 101,296 |
| APAM | 37.61▼ | -0.23 (-0.61%) | 38.09 | 37.36 | 414,404 |
| APG | 44.63▼ | -1.69 (-3.65%) | 46.42 | 44.59 | 1,558,350 |
| APLE | 13.89▼ | -0.12 (-0.86%) | 14.11 | 13.82 | 2,516,544 |
| APLM | 15.90▲ | +0.66 (+4.33%) | 16.4157 | 14.98 | 4,330 |
| APM | 0.84▼ | -0.0104 (-1.22%) | 0.875 | 0.82 | 16,107 |
| APRE | 0.8807▲ | +0.0472 (+5.66%) | 0.9483 | 0.867 | 313,613 |
| APVO | 4.86▼ | -0.08 (-1.62%) | 4.96 | 4.7001 | 27,301 |
| APWC | 1.5001▼ | -0.0599 (-3.84%) | 1.56 | 1.5001 | 4,126 |
| ARBK | 3.54▼ | -0.25 (-6.60%) | 3.66 | 3.53 | 20,500 |
| AREB | 0.226▼ | -0.06 (-20.98%) | 0.2587 | 0.226 | 4,015,983 |
| ARI | 10.91▼ | -0.04 (-0.37%) | 11.04 | 10.865 | 757,519 |
| AROW | 37.07▲ | +0.10 (+0.27%) | 37.34 | 36.98 | 52,363 |
| ARR | 17.55▲ | +0.12 (+0.69%) | 17.555 | 17.38 | 1,939,032 |
| ARTV | 12.52▲ | +0.13 (+1.05%) | 12.58 | 12.00 | 151,793 |
| ASAN | 7.05▲ | +0.22 (+3.22%) | 7.26 | 6.93 | 4,491,493 |
| ASB | 28.47▼ | -0.41 (-1.42%) | 28.98 | 28.40 | 1,279,444 |
| ASCE | 32.29▼ | -0.30 (-0.92%) | 32.6899 | 32.21 | 10,837 |
| ASGI | 24.19▼ | -0.05 (-0.21%) | 24.39 | 24.10 | 73,793 |
| ASIC | 19.43▼ | -0.19 (-0.97%) | 20.2827 | 19.40 | 60,752 |
| ASMU | 26.54▼ | -0.87 (-3.17%) | 27.81 | 25.995 | 50,616 |
| ASR | 312.25▲ | +1.71 (+0.55%) | 314.61 | 309.125 | 43,640 |
| ASST | 15.46▼ | -0.82 (-5.04%) | 15.99 | 15.10 | 2,426,294 |
| ATAI | 4.01▼ | -0.16 (-3.84%) | 4.23 | 3.90 | 4,314,381 |
| ATFV | 38.35▼ | -0.355 (-0.92%) | 38.80 | 38.155 | 16,639 |
| ATKR | 73.97▼ | -2.26 (-2.96%) | 76.79 | 73.91 | 257,706 |
| ATLN | 1.49▼ | -0.01 (-0.67%) | 1.5199 | 1.39 | 350,764 |
| ATMU | 54.84▲ | +0.59 (+1.09%) | 55.33 | 53.59 | 961,928 |