Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 6,500 |
| AAPD | 10.37▲ | +0.08 (+0.78%) | 10.5185 | 10.315 | 6,566,852 |
| AAPG | 15.90▼ | -0.41 (-2.51%) | 16.02 | 15.65 | 4,323 |
| AAPU | 43.48▼ | -0.75 (-1.70%) | 44.02 | 42.31 | 858,947 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.935 | 2.87 | 19,063,665 |
| ABM | 48.46▲ | +0.36 (+0.75%) | 48.7351 | 47.62 | 346,561 |
| ABTC | 8.18▼ | -0.30 (-3.54%) | 8.5402 | 8.04 | 1,007,936 |
| ACB | 3.90 | +0.00 (+0.00%) | 3.9499 | 3.845 | 607,479 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.275 | 4.16 | 468,805 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACET | 6.64▼ | -0.50 (-7.00%) | 7.17 | 6.64 | 149,042 |
| ACFN | 19.35▼ | -0.65 (-3.25%) | 20.07 | 19.21 | 34,105 |
| ACHV | 7.53▼ | -0.56 (-6.92%) | 8.04 | 7.515 | 1,153,537 |
| ACKY | 17.148▼ | -0.122 (-0.71%) | 17.22 | 17.01 | 15,100 |
| ACLC | 85.61▲ | +0.1231 (+0.14%) | 85.66 | 85.09 | 3,988 |
| ACM | 59.60▲ | +0.65 (+1.10%) | 60.95 | 59.115 | 1,336,476 |
| ACNB | 62.89▲ | +0.59 (+0.95%) | 63.025 | 60.93 | 56,114 |
| ACOG | 8.70▼ | -0.30 (-3.33%) | 9.18 | 8.5137 | 88,393 |
| ACVA | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.44 | 6,423,201 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| ACXP | 1.26 | +0.00 (+0.00%) | 1.295 | 1.25 | 64,944 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADM | 79.52▲ | +0.14 (+0.18%) | 79.60 | 78.10 | 2,396,472 |
| ADP | 263.96▲ | +5.90 (+2.29%) | 266.46 | 261.86 | 1,532,234 |
| ADSE | 10.45▼ | -0.55 (-5.00%) | 10.82 | 10.185 | 13,760 |
| AEHR | 101.60▲ | +1.98 (+1.99%) | 103.73 | 98.33 | 1,631,199 |
| AEM | 180.59▼ | -2.68 (-1.46%) | 183.94 | 180.23 | 1,804,393 |
| AERT | 7.24▼ | -0.14 (-1.90%) | 7.52 | 7.04 | 10,967 |
| AEVA | 14.29▲ | +0.25 (+1.78%) | 14.6383 | 13.75 | 1,057,641 |
| AFL | 111.18▼ | -0.60 (-0.54%) | 112.01 | 110.655 | 1,464,841 |
| AGIQ | 26.736▲ | +0.032 (+0.12%) | 26.93 | 26.67 | 2,700 |
| AGIX | 48.04▲ | +0.51 (+1.07%) | 48.209 | 47.56 | 74,400 |
| AGNG | 36.115▼ | -0.496 (-1.35%) | 36.46 | 36.10 | 5,300 |
| AGQ | 68.27▲ | +1.37 (+2.05%) | 69.04 | 66.90 | 2,224,636 |
| AGRO | 9.93▼ | -0.21 (-2.07%) | 10.09 | 9.74 | 592,881 |
| AGX | 379.58▲ | +1.63 (+0.43%) | 383.005 | 370.39 | 293,134 |
| AIBU | 72.371▲ | +0.979 (+1.37%) | 72.55 | 68.71 | 2,200 |
| AIBZ | 4.19▲ | +0.03 (+0.72%) | 4.218 | 4.05 | 218,816 |
| AIFC | 0.4966▲ | +0.0127 (+2.62%) | 0.5149 | 0.4844 | 530,694 |
| AIFD | 54.864▲ | +0.704 (+1.30%) | 54.965 | 54.02 | 6,400 |
| AIHY | 21.82▼ | -0.15 (-0.68%) | 22.22 | 21.82 | 24,400 |
| AIMS | 27.1685▲ | +0.1202 (+0.44%) | 27.24 | 27.1685 | 5,795 |
| AIN | 59.05▼ | -0.56 (-0.94%) | 59.77 | 58.50 | 173,210 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AIT | 339.39▲ | +7.10 (+2.14%) | 339.86 | 330.42 | 188,485 |
| AIVC | 117.318▲ | +2.323 (+2.02%) | 117.62 | 115.44 | 4,800 |
| AKBA | 0.871▼ | -0.049 (-5.33%) | 0.9199 | 0.868 | 4,518,288 |
| AKTS | 18.52▼ | -0.95 (-4.88%) | 20.08 | 18.31 | 305,210 |
| ALAI | 46.76▲ | +0.29 (+0.62%) | 46.89 | 46.33 | 32,286 |
| ALCO | 38.31▼ | -0.27 (-0.70%) | 38.52 | 37.96 | 12,298 |
| ALEC | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.805 | 774,594 |
| ALGN | 145.345▼ | -0.005 (+0.00%) | 146.23 | 143.23 | 619,792 |
| ALGS | 5.50▼ | -0.13 (-2.31%) | 5.74 | 5.3668 | 28,258 |
| ALLR | 1.04▼ | -0.01 (-0.95%) | 1.0793 | 1.01 | 74,353 |
| ALMS | 7.21▼ | -0.18 (-2.44%) | 7.48 | 7.15 | 2,131,438 |
| ALMU | 12.58▲ | +0.22 (+1.78%) | 12.805 | 12.22 | 298,790 |
| ALX | 243.83▼ | -2.67 (-1.08%) | 245.31 | 240.17 | 24,199 |
| AMBP | 4.39▲ | +0.05 (+1.15%) | 4.415 | 4.27 | 1,086,520 |
| AMDL | 80.035▲ | +0.955 (+1.21%) | 80.90 | 76.40 | 1,284,908 |
| AMG | 371.95▲ | +6.34 (+1.73%) | 375.00 | 364.015 | 176,135 |
| AMLX | 28.08▼ | -1.02 (-3.51%) | 29.28 | 27.55 | 1,354,104 |
| AMMO | 24.2156▲ | +0.1153 (+0.48%) | 24.2156 | 24.08 | 2,060 |
| AMPG | 3.09▼ | -0.05 (-1.59%) | 3.20 | 3.03 | 711,096 |
| AMUU | 284.098▲ | +3.598 (+1.28%) | 285.88 | 271.44 | 33,600 |
| AMZY | 10.25▼ | -0.01 (-0.10%) | 10.33 | 10.15 | 162,500 |
| AMZZ | 31.5978▼ | -0.3686 (-1.15%) | 32.475 | 31.06 | 60,691 |
| ANF | 136.36▲ | +1.67 (+1.24%) | 138.41 | 133.02 | 1,135,982 |
| ANGU | 25.3226▲ | +0.0275 (+0.11%) | 25.38 | 25.25 | 20,575 |
| ANTA | 2.56▼ | -0.06 (-2.29%) | 2.7299 | 2.40 | 17,209 |
| AOUT | 16.04▼ | -0.16 (-0.99%) | 16.335 | 15.70 | 159,972 |
| API | 4.14▼ | -0.04 (-0.96%) | 4.18 | 4.085 | 74,630 |
| APIE | 38.23▼ | -0.24 (-0.62%) | 38.48 | 38.04 | 45,304 |
| APPF | 204.24▲ | +3.72 (+1.86%) | 206.65 | 200.11 | 187,584 |
| APT | 5.07▼ | -0.05 (-0.98%) | 5.16 | 5.06 | 15,400 |
| APTV | 43.97▲ | +0.95 (+2.21%) | 44.24 | 42.5553 | 2,582,455 |
| APWC | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 4,802 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| AR | 34.03▲ | +0.64 (+1.92%) | 34.09 | 33.12 | 2,379,439 |
| ARAI | 0.2155▼ | -0.0015 (-0.69%) | 0.2243 | 0.213 | 380,429 |
| ARBB | 4.60▲ | +0.18 (+4.07%) | 4.60 | 4.425 | 5,252 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| AREC | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.74 | 1,214,777 |
| ARKO | 4.11▼ | -0.01 (-0.24%) | 4.125 | 4.00 | 617,761 |
| ARM | 292.34▲ | +2.68 (+0.93%) | 297.14 | 287.5001 | 3,278,976 |
| ARMH | 12.55▲ | +0.18 (+1.46%) | 12.70 | 12.41 | 8,400 |
| AROC | 30.42▲ | +0.13 (+0.43%) | 30.49 | 29.92 | 1,269,167 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.435 | 25.22 | 1,637,458 |
| ARTY | 79.12▲ | +0.80 (+1.02%) | 79.33 | 77.85 | 259,155 |
| AS | 27.08▼ | -0.21 (-0.77%) | 27.35 | 26.82 | 4,303,195 |
| ASBP | 8.12▼ | -0.23 (-2.75%) | 8.43 | 8.10 | 23,055 |
| ASEA | 20.90▼ | -0.06 (-0.29%) | 20.92 | 20.87 | 14,900 |
| ASM | 5.51▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 2,437,640 |
| ASMH | 12.62▲ | +0.07 (+0.56%) | 12.69 | 12.50 | 7,300 |
| ASRV | 4.45▼ | -0.16 (-3.47%) | 4.685 | 4.4001 | 9,900 |
| ASTH | 34.91▼ | -0.66 (-1.86%) | 35.68 | 34.71 | 266,857 |
| ASYS | 17.25▲ | +0.47 (+2.80%) | 17.345 | 16.66 | 211,978 |
| ATHR | 3.61▼ | -0.14 (-3.73%) | 3.96 | 3.41 | 8,405 |
| ATI | 191.14▲ | +1.74 (+0.92%) | 192.295 | 185.70 | 1,283,040 |
| ATLC | 89.29▲ | +1.76 (+2.01%) | 89.55 | 86.75 | 80,582 |