Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 146.97▼ | -0.47 (-0.32%) | 150.34 | 137.70 | 9,919,159 |
| AAPD | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.7401 | 5,782,176 |
| AAPG | 17.08▲ | +0.07 (+0.41%) | 17.08 | 17.01 | 5,831 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ABIG | 33.622▲ | +0.0845 (+0.25%) | 33.94 | 33.60 | 3,279 |
| ABM | 44.57▲ | +0.66 (+1.50%) | 44.96 | 43.895 | 391,147 |
| ABR | 5.09▼ | -0.01 (-0.20%) | 5.25 | 5.075 | 2,863,830 |
| ABVC | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 72,810 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.90 | 464,513 |
| ACFN | 16.52▲ | +0.111 (+0.68%) | 16.9899 | 16.50 | 4,798 |
| ACH | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.14 | 464,138 |
| ACI | 14.13▲ | +0.22 (+1.58%) | 14.22 | 13.98 | 4,613,756 |
| ACII | 25.72▼ | -0.04 (-0.16%) | 25.9688 | 25.70 | 46,318 |
| ACKY | 17.48▲ | +0.06 (+0.34%) | 17.72 | 17.40 | 21,114 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACRV | 1.62▼ | -0.01 (-0.61%) | 1.6995 | 1.62 | 285,437 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACVF | 53.28▼ | -0.0855 (-0.16%) | 53.685 | 53.18 | 3,633 |
| ADNT | 20.27▼ | -0.22 (-1.07%) | 20.71 | 19.925 | 509,174 |
| ADPV | 47.1436▼ | -0.4464 (-0.94%) | 47.40 | 46.81 | 6,438 |
| ADUR | 14.05▼ | -0.21 (-1.47%) | 14.6785 | 13.78 | 344,816 |
| ADUS | 97.20▲ | +1.11 (+1.16%) | 98.09 | 96.10 | 140,814 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AENT | 5.56▼ | -0.30 (-5.12%) | 6.055 | 5.51 | 14,841 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AGGH | 20.34▲ | +0.11 (+0.54%) | 20.3499 | 20.2825 | 87,514 |
| AGMI | 59.4052▼ | -2.405 (-3.89%) | 59.61 | 58.73 | 1,616 |
| AGO | 78.33▲ | +0.19 (+0.24%) | 78.975 | 78.065 | 230,137 |
| AGZD | 22.6303▼ | -0.0047 (-0.02%) | 22.655 | 22.63 | 35,889 |
| AI | 9.32▼ | -0.36 (-3.72%) | 9.80 | 9.29 | 5,068,360 |
| AIEQ | 48.6995▼ | -0.0718 (-0.15%) | 48.98 | 48.67 | 3,175 |
| AII | 18.04▲ | +0.08 (+0.45%) | 18.3851 | 17.72 | 87,989 |
| AINP | 25.035▼ | -0.075 (-0.30%) | 25.06 | 24.95 | 5,139 |
| AIOT | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.77 | 1,072,698 |
| AIP | 41.03▼ | -0.19 (-0.46%) | 42.2275 | 39.89 | 875,440 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIRO | 7.03▼ | -0.40 (-5.38%) | 7.43 | 6.95 | 492,386 |
| AIRR | 130.48▲ | +0.96 (+0.74%) | 132.50 | 129.6025 | 425,760 |
| AISP | 2.80 | +0.00 (+0.00%) | 2.915 | 2.79 | 362,978 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AIXC | 1.19▼ | -0.10 (-7.75%) | 1.293 | 1.19 | 37,401 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AKBA | 1.06▼ | -0.04 (-3.64%) | 1.125 | 1.05 | 3,737,701 |
| AKO.B | 29.4065▲ | +0.0065 (+0.02%) | 29.52 | 28.62 | 3,163 |
| AKRE | 53.12▲ | +0.41 (+0.78%) | 53.74 | 52.6901 | 629,498 |
| ALAB | 399.92▲ | +2.90 (+0.73%) | 421.70 | 385.27 | 3,934,093 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALEC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.78 | 510,426 |
| ALLY | 45.56▲ | +0.33 (+0.73%) | 46.10 | 45.17 | 1,452,097 |
| ALMU | 21.025▼ | -0.815 (-3.73%) | 22.09 | 20.25 | 766,632 |
| ALSN | 119.68▲ | +2.68 (+2.29%) | 120.26 | 116.53 | 470,037 |
| ALTI | 3.18▲ | +0.09 (+2.91%) | 3.24 | 3.10 | 132,075 |
| AMBA | 62.99▼ | -2.52 (-3.85%) | 65.685 | 61.81 | 1,060,864 |
| AMCX | 9.75▼ | -0.07 (-0.71%) | 10.05 | 9.71 | 320,089 |
| AMDL | 66.74▼ | -0.25 (-0.37%) | 68.19 | 62.75 | 3,289,185 |
| AMPL | 6.83▲ | +0.17 (+2.55%) | 7.03 | 6.499 | 1,558,997 |
| AMRC | 27.68▼ | -0.09 (-0.32%) | 28.43 | 27.075 | 350,673 |
| AMRZ | 54.53▲ | +1.73 (+3.28%) | 54.99 | 53.01 | 2,083,834 |
| AMSC | 40.85▼ | -0.78 (-1.87%) | 42.24 | 39.60 | 839,518 |
| AMSF | 32.46▲ | +0.13 (+0.40%) | 32.69 | 32.135 | 139,668 |
| AMUU | 234.92▲ | +0.43 (+0.18%) | 238.41 | 220.65 | 74,663 |
| AMX | 25.99▲ | +0.14 (+0.54%) | 26.16 | 25.7655 | 815,366 |
| AMZY | 10.67▲ | +0.04 (+0.38%) | 10.95 | 10.63 | 334,851 |
| ANDE | 70.655▼ | -0.125 (-0.18%) | 70.69 | 68.475 | 200,065 |
| ANEW | 50.012▲ | +0.1302 (+0.26%) | 50.012 | 50.012 | 100 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| ANGI | 5.29▲ | +0.46 (+9.52%) | 5.3599 | 4.785 | 983,005 |
| ANGL | 29.19▲ | +0.04 (+0.14%) | 29.21 | 29.165 | 401,866 |
| ANIP | 82.72▼ | -0.22 (-0.27%) | 83.945 | 80.585 | 243,964 |
| ANNA | 2.63▼ | -0.24 (-8.36%) | 2.94 | 2.5801 | 260,915 |
| ANTX | 5.20▲ | +0.22 (+4.42%) | 5.24 | 4.95 | 166,088 |
| ANV | 25.0724▼ | -0.0026 (-0.01%) | 25.18 | 25.0724 | 2,051 |
| ANVS | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.69 | 734,641 |
| AOSL | 41.98▼ | -3.09 (-6.86%) | 45.22 | 40.82 | 705,807 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APC | 18.32▼ | -0.59 (-3.12%) | 19.02 | 18.145 | 112,348 |
| APG | 41.95▲ | +0.37 (+0.89%) | 42.495 | 41.41 | 1,510,571 |
| APIE | 37.88▼ | -0.1708 (-0.45%) | 38.0699 | 37.78 | 28,168 |
| APLD | 41.98▼ | -3.29 (-7.27%) | 45.22 | 40.41 | 15,648,733 |
| APLM | 20.50▲ | +0.41 (+2.04%) | 21.35 | 19.00 | 9,044 |
| APMU | 25.0035▲ | +0.0385 (+0.15%) | 25.01 | 24.9818 | 14,910 |
| APPF | 148.81▲ | +2.25 (+1.54%) | 150.31 | 146.055 | 239,604 |
| APPN | 20.83▲ | +0.32 (+1.56%) | 21.80 | 20.38 | 638,031 |
| APT | 5.20▲ | +0.03 (+0.58%) | 5.2899 | 5.16 | 62,059 |
| APUE | 45.30 | +0.00 (+0.00%) | 45.6518 | 45.15 | 67,469 |
| AQWA | 19.17▲ | +0.3167 (+1.68%) | 19.21 | 18.98 | 5,028 |
| ARB | 29.615▼ | -0.0705 (-0.24%) | 29.67 | 29.58 | 5,422 |
| ARBK | 3.30▼ | -0.155 (-4.49%) | 3.50 | 3.30 | 10,892 |
| ARDT | 9.40▲ | +0.22 (+2.40%) | 9.54 | 9.295 | 370,669 |
| ARE | 51.24▼ | -0.36 (-0.70%) | 52.68 | 50.87 | 1,143,089 |
| AREN | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 74,410 |
| ARLO | 12.42▼ | -0.39 (-3.04%) | 12.866 | 12.38 | 833,250 |
| ARM | 359.08▼ | -7.31 (-2.00%) | 374.56 | 344.21 | 8,495,059 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |
| ARMH | 153.324▼ | -3.186 (-2.04%) | 153.71 | 149.2301 | 3,627 |
| ARMK | 53.93▲ | +0.17 (+0.32%) | 54.18 | 53.46 | 1,838,257 |
| ARMY | 23.1354▼ | -0.6496 (-2.73%) | 23.40 | 23.1354 | 1,559 |