Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.66▼ | -0.23 (-1.78%) | 12.98 | 12.41 | 1,268,579 |
| AAPB | 45.2407▲ | +0.1237 (+0.27%) | 46.68 | 45.03 | 26,129 |
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| AAPU | 46.12▼ | -0.05 (-0.11%) | 47.6453 | 45.88 | 1,116,596 |
| AARD | 5.75▲ | +0.18 (+3.23%) | 5.84 | 5.50 | 101,316 |
| AAUC | 22.95▲ | +0.57 (+2.55%) | 23.03 | 22.12 | 305,250 |
| AAXJ | 120.29▲ | +0.52 (+0.43%) | 120.51 | 119.37 | 290,602 |
| ABAT | 2.39▲ | +0.06 (+2.58%) | 2.42 | 2.31 | 2,234,563 |
| ABBV | 265.21▲ | +0.73 (+0.28%) | 266.82 | 262.145 | 2,728,992 |
| ABCL | 12.65▼ | -0.01 (-0.08%) | 12.97 | 12.49 | 4,271,771 |
| ABEO | 5.83▲ | +0.16 (+2.82%) | 5.865 | 5.70 | 902,231 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.125 | 91,557 |
| ACHR | 5.69▲ | +0.26 (+4.79%) | 5.71 | 5.46 | 20,339,013 |
| ACKY | 17.5821▼ | -0.1289 (-0.73%) | 17.77 | 17.5821 | 15,262 |
| ACLC | 86.3249▲ | +0.0578 (+0.07%) | 86.3249 | 86.1301 | 4,951 |
| ACM | 62.27▼ | -0.66 (-1.05%) | 63.99 | 62.06 | 1,262,549 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ADIL | 4.20▼ | -0.20 (-4.55%) | 4.42 | 4.14 | 40,189 |
| ADM | 82.34▼ | -1.04 (-1.25%) | 83.83 | 82.29 | 2,553,772 |
| ADTN | 7.29▲ | +0.08 (+1.11%) | 7.34 | 7.085 | 1,245,116 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| AEHR | 100.60▲ | +3.67 (+3.79%) | 100.9449 | 93.01 | 1,865,215 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AFCG | 3.50▲ | +0.05 (+1.45%) | 3.535 | 3.43 | 63,574 |
| AFL | 114.59▼ | -0.59 (-0.51%) | 115.06 | 114.125 | 1,256,768 |
| AGBK | 6.04▼ | -0.17 (-2.74%) | 6.30 | 6.015 | 119,876 |
| AGEM | 50.4147▼ | -0.2224 (-0.44%) | 50.4147 | 49.84 | 5,288 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| AGNG | 37.2918▲ | +0.2068 (+0.56%) | 37.35 | 37.135 | 7,018 |
| AGPU | 12.49▼ | -0.09 (-0.72%) | 12.70 | 12.0505 | 266,149 |
| AGQI | 18.5557▲ | +0.0097 (+0.05%) | 18.56 | 18.51 | 2,826 |
| AGZ | 107.5097▲ | +0.0397 (+0.04%) | 107.57 | 107.38 | 19,799 |
| AHD | 26.455▼ | -0.035 (-0.13%) | 26.54 | 26.455 | 2,782 |
| AHYB | 45.5554▲ | +0.0194 (+0.04%) | 45.65 | 45.545 | 2,009 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AIIR | 7.49▼ | -0.035 (-0.47%) | 7.948 | 7.49 | 4,917 |
| AIN | 60.22▲ | +0.89 (+1.50%) | 60.31 | 59.12 | 182,959 |
| AIOT | 2.98▲ | +0.13 (+4.56%) | 2.99 | 2.86 | 1,265,108 |
| AIPO | 29.29▲ | +0.23 (+0.79%) | 29.40 | 28.93 | 774,022 |
| AIRS | 2.53▲ | +0.10 (+4.12%) | 2.545 | 2.39 | 698,692 |
| AKBA | 0.98▲ | +0.0415 (+4.42%) | 1.00 | 0.9395 | 5,085,387 |
| AKR | 19.38▲ | +0.03 (+0.16%) | 19.65 | 19.34 | 584,394 |
| ALC | 65.59▲ | +0.72 (+1.11%) | 65.745 | 64.98 | 940,919 |
| ALDX | 1.395▲ | +0.045 (+3.33%) | 1.40 | 1.3506 | 427,813 |
| ALH | 21.59▼ | -0.07 (-0.32%) | 22.23 | 21.47 | 818,749 |
| ALIL | 30.4851▲ | +0.0593 (+0.19%) | 30.54 | 30.42 | 1,763 |
| ALLW | 29.79▲ | +0.0553 (+0.19%) | 29.87 | 29.66 | 448,515 |
| ALMS | 8.11▲ | +0.21 (+2.66%) | 8.14 | 7.67 | 2,521,746 |
| ALNY | 251.65▲ | +7.33 (+3.00%) | 255.5106 | 244.13 | 1,129,026 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| ALZN | 1.93▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 78,226 |
| AMBA | 67.06▼ | -1.79 (-2.60%) | 69.1899 | 66.95 | 847,566 |
| AMBR | 1.89▲ | +0.24 (+14.55%) | 1.96 | 1.49 | 553,061 |
| AMDY | 52.86▲ | +0.71 (+1.36%) | 52.906 | 51.52 | 177,976 |
| AMID | 36.28▲ | +0.094 (+0.26%) | 36.36 | 36.245 | 6,830 |
| AMOM | 61.5211▲ | +0.2511 (+0.41%) | 61.5211 | 61.01 | 1,492 |
| AMPG | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.325 | 988,291 |
| AMUN | 26.045▲ | +0.02 (+0.08%) | 26.06 | 26.01 | 2,186 |
| AMYY | 13.665▲ | +0.02 (+0.15%) | 13.6699 | 13.63 | 13,760 |
| AMZY | 10.49▼ | -0.08 (-0.76%) | 10.595 | 10.45 | 206,712 |
| ANDE | 66.94▼ | -1.54 (-2.25%) | 69.71 | 66.79 | 249,793 |
| ANEL | 27.80▼ | -0.33 (-1.17%) | 28.63 | 27.42 | 27,860 |
| ANF | 136.21▼ | -0.55 (-0.40%) | 141.74 | 134.92 | 1,295,025 |
| ANGU | 25.6156▼ | -0.0385 (-0.15%) | 25.66 | 25.55 | 24,107 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| ANNX | 4.18▼ | -0.04 (-0.95%) | 4.34 | 4.13 | 2,000,144 |
| ANRO | 30.78▲ | +0.15 (+0.49%) | 31.46 | 30.175 | 346,735 |
| AOA | 99.18▲ | +0.12 (+0.12%) | 99.33 | 98.9101 | 85,239 |
| AOD | 10.48▼ | -0.08 (-0.76%) | 10.5112 | 10.45 | 218,694 |
| AOHY | 10.939▲ | +0.004 (+0.04%) | 10.96 | 10.92 | 29,634 |
| APCB | 28.57▼ | -0.02 (-0.07%) | 28.74 | 28.54 | 42,471 |
| APIE | 39.4573▲ | +0.0974 (+0.25%) | 39.57 | 39.32 | 41,051 |
| APLY | 12.025▲ | +0.005 (+0.04%) | 12.14 | 12.01 | 38,722 |
| APP | 328.73▼ | -1.44 (-0.44%) | 333.605 | 323.68 | 3,366,471 |
| APPX | 13.92▼ | -0.15 (-1.07%) | 14.38 | 13.51 | 1,053,725 |
| APUE | 47.69▲ | +0.01 (+0.02%) | 47.755 | 47.625 | 59,261 |
| APYX | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.91 | 73,856 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| AQST | 4.95▲ | +0.17 (+3.56%) | 5.105 | 4.775 | 2,478,367 |
| ARB | 29.9713▲ | +0.0313 (+0.10%) | 29.9713 | 29.92 | 5,545 |
| ARCO | 7.62▲ | +0.10 (+1.33%) | 7.67 | 7.555 | 738,225 |
| ARKO | 4.35▲ | +0.11 (+2.59%) | 4.36 | 4.25 | 637,525 |
| ARL | 15.89▲ | +0.35 (+2.25%) | 15.99 | 15.345 | 3,502 |
| ARLO | 13.41▲ | +0.08 (+0.60%) | 13.55 | 13.155 | 706,997 |
| AROW | 37.46▼ | -0.19 (-0.50%) | 38.07 | 37.285 | 67,157 |
| ARQ | 2.07▲ | +0.05 (+2.48%) | 2.08 | 2.0148 | 154,357 |
| ARTL | 4.15▲ | +0.05 (+1.22%) | 4.20 | 3.86 | 324,281 |
| ARW | 221.83▲ | +2.73 (+1.25%) | 223.42 | 218.63 | 377,280 |
| ASGM | 33.3093▼ | -0.10 (-0.30%) | 33.43 | 33.3093 | 599 |
| ASIC | 27.02▼ | -0.05 (-0.18%) | 27.47 | 26.5798 | 56,998 |
| ASMH | 12.00▲ | +0.264 (+2.25%) | 12.00 | 11.70 | 5,613 |
| ASO | 49.50▲ | +1.01 (+2.08%) | 50.70 | 49.245 | 1,391,607 |
| ASTE | 42.28▲ | +0.61 (+1.46%) | 42.79 | 41.83 | 158,049 |
| ATEC | 10.33▲ | +0.16 (+1.57%) | 10.50 | 10.27 | 1,207,743 |
| ATEN | 26.70▼ | -0.24 (-0.89%) | 27.16 | 26.50 | 812,708 |
| ATHE | 3.78 | +0.00 (+0.00%) | 3.9999 | 3.75 | 11,825 |
| ATII | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.68 | 143,343 |