Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| AACG | 0.795▲ | +0.01 (+1.27%) | 0.811 | 0.7862 | 14,351 |
| AADR | 89.375▲ | +0.49 (+0.55%) | 90.00 | 88.668 | 1,131 |
| AARD | 13.31▲ | +0.03 (+0.23%) | 13.4399 | 12.80 | 120,874 |
| AAUC | 25.16▲ | +1.45 (+6.12%) | 25.20 | 23.99 | 486,601 |
| ABNB | 138.02▲ | +2.15 (+1.58%) | 138.38 | 135.945 | 3,112,977 |
| ACB | 4.24▼ | -0.04 (-0.93%) | 4.289 | 4.12 | 1,235,474 |
| ACCS | 9.47▼ | -0.13 (-1.35%) | 9.88 | 9.35 | 8,291 |
| ACLX | 62.06▲ | +0.23 (+0.37%) | 63.06 | 61.18 | 823,544 |
| ACNT | 16.19▲ | +0.07 (+0.43%) | 16.20 | 16.10 | 47,293 |
| ACTG | 3.72▲ | +0.09 (+2.48%) | 3.74 | 3.637 | 134,839 |
| ACXP | 2.92▲ | +0.06 (+2.10%) | 2.96 | 2.83 | 40,625 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADBE | 335.99▲ | +4.43 (+1.34%) | 336.40 | 329.50 | 3,187,432 |
| ADGM | 0.9909▼ | -0.0391 (-3.80%) | 1.09 | 0.9751 | 144,895 |
| ADT | 8.20▲ | +0.06 (+0.74%) | 8.23 | 8.08 | 4,044,307 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| AEI | 3.41▲ | +0.04 (+1.19%) | 3.535 | 3.30 | 27,532 |
| AEP | 115.04▲ | +0.97 (+0.85%) | 115.23 | 113.8501 | 2,536,173 |
| AFRM | 82.35▲ | +1.55 (+1.92%) | 82.50 | 78.6271 | 3,600,564 |
| AGGH | 20.78 | +0.00 (+0.00%) | 20.78 | 20.72 | 118,900 |
| AGOX | 29.89▲ | +0.57 (+1.94%) | 29.98 | 28.35 | 22,300 |
| AGRZ | 0.7643▼ | -0.0877 (-10.29%) | 0.8499 | 0.7643 | 195,990 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.705 | 6.55 | 541,053 |
| AIBD | 7.395▼ | -0.145 (-1.92%) | 7.56 | 7.39 | 50,119 |
| AIHS | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.03 | 25,778 |
| AII | 20.19▲ | +0.04 (+0.20%) | 20.35 | 20.02 | 164,116 |
| AIVC | 71.236▲ | +1.4207 (+2.03%) | 71.37 | 70.43 | 1,500 |
| AIXI | 0.465▲ | +0.03 (+6.90%) | 0.4985 | 0.43 | 153,612 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALEX | 20.71▲ | +0.05 (+0.24%) | 20.74 | 20.64 | 813,400 |
| ALTL | 44.49▲ | +1.02 (+2.35%) | 44.49 | 43.62 | 6,081 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| ALZN | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.00 | 44,000 |
| AMBQ | 32.35▲ | +1.68 (+5.48%) | 32.48 | 30.16 | 58,844 |
| AMID | 34.845▲ | +0.41 (+1.19%) | 34.884 | 34.415 | 4,200 |
| AMRZ | 55.83▼ | -0.47 (-0.83%) | 56.44 | 55.30 | 2,620,204 |
| AMTD | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 28,400 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ANGI | 12.64▲ | +0.20 (+1.61%) | 12.69 | 12.36 | 623,456 |
| ANGL | 29.525▲ | +0.045 (+0.15%) | 29.53 | 29.47 | 529,316 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| ANIX | 3.18 | +0.00 (+0.00%) | 3.25 | 3.105 | 175,002 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| AOM | 48.12▲ | +0.07 (+0.15%) | 48.16 | 47.9733 | 126,693 |
| AOS | 68.65▲ | +0.14 (+0.20%) | 68.905 | 67.39 | 694,669 |
| AOUT | 8.37▲ | +0.19 (+2.32%) | 8.41 | 7.995 | 49,096 |
| APLM | 20.25▲ | +1.26 (+6.64%) | 20.28 | 19.175 | 19,771 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| ARAY | 0.8893▲ | +0.0029 (+0.33%) | 0.93 | 0.8815 | 581,698 |
| ARCT | 6.61▲ | +0.24 (+3.77%) | 6.69 | 6.26 | 476,080 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| AREB | 0.783▲ | +0.024 (+3.16%) | 0.838 | 0.78 | 430,000 |
| ARKO | 4.43▲ | +0.05 (+1.14%) | 4.45 | 4.32 | 278,420 |
| ARMN | 16.40▲ | +0.10 (+0.61%) | 16.56 | 16.01 | 1,199,100 |
| ARQ | 3.54 | +0.00 (+0.00%) | 3.55 | 3.46 | 249,000 |
| ARQT | 29.22▼ | -0.98 (-3.25%) | 30.44 | 29.12 | 1,387,659 |
| ARX | 15.85▲ | +0.15 (+0.96%) | 15.89 | 15.10 | 601,319 |
| ASGN | 48.24▲ | +0.43 (+0.90%) | 48.3551 | 47.39 | 426,598 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| ASMF | 24.6108▲ | +0.1532 (+0.63%) | 24.6108 | 24.4715 | 3,164 |
| ASND | 209.29▼ | -3.86 (-1.81%) | 214.395 | 204.50 | 482,528 |
| ASNS | 0.581▲ | +0.076 (+15.05%) | 0.618 | 0.506 | 1,145,300 |
| ASR | 325.13▲ | +1.27 (+0.39%) | 327.75 | 321.62 | 27,100 |
| ATEN | 17.46▼ | -0.12 (-0.68%) | 17.57 | 17.295 | 432,911 |
| ATGE | 110.53▲ | +0.95 (+0.87%) | 111.55 | 108.14 | 375,562 |
| ATHM | 22.42▼ | -0.31 (-1.36%) | 22.96 | 22.33 | 325,100 |
| ATLC | 66.72▲ | +0.10 (+0.15%) | 67.2499 | 64.94 | 45,252 |
| ATLN | 1.90 | +0.00 (+0.00%) | 1.97 | 1.71 | 115,878 |
| ATMU | 54.19▲ | +1.19 (+2.25%) | 54.49 | 52.535 | 480,515 |
| ATNI | 22.90▼ | -0.16 (-0.69%) | 23.2154 | 22.50 | 38,334 |
| AURE | 0.30▲ | +0.02 (+7.14%) | 0.30 | 0.281 | 54,800 |
| AUST | 1.65▲ | +0.07 (+4.43%) | 1.675 | 1.59 | 77,039 |
| AUTL | 2.00▲ | +0.14 (+7.53%) | 2.025 | 1.83 | 2,568,735 |
| AVGO | 343.77▲ | +0.35 (+0.10%) | 349.05 | 338.00 | 27,135,526 |
| AVGU | 34.003▲ | +0.062 (+0.18%) | 35.00 | 32.965 | 72,900 |
| AVGX | 46.07▼ | -0.01 (-0.02%) | 47.51 | 44.70 | 781,425 |
| AVMC | 73.21▲ | +0.85 (+1.17%) | 73.28 | 72.34 | 14,100 |
| AVMU | 46.3604▲ | +0.1004 (+0.22%) | 46.3604 | 46.295 | 5,816 |
| AVNM | 75.34▲ | +0.24 (+0.32%) | 75.45 | 75.30 | 35,449 |
| AVS | 9.511▼ | -0.009 (-0.09%) | 9.67 | 9.37 | 814,100 |
| AVSE | 67.583▲ | +0.591 (+0.88%) | 67.745 | 67.47 | 4,100 |
| AVXC | 66.196▲ | +0.691 (+1.05%) | 66.29 | 66.037 | 13,500 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.69 | 215,400 |
| AZ | 7.80▲ | +0.05 (+0.65%) | 7.97 | 7.52 | 378,652 |
| AZNH | 55.901▲ | +2.3608 (+4.41%) | 55.901 | 54.35 | 2,400 |
| AZTA | 36.98▲ | +1.23 (+3.44%) | 37.25 | 35.24 | 474,890 |
| AZTR | 0.285▲ | +0.001 (+0.35%) | 0.297 | 0.279 | 220,600 |
| AZYY | 20.37▲ | +0.18 (+0.89%) | 20.39 | 20.26 | 3,200 |
| BAB | 27.17▼ | -0.02 (-0.07%) | 27.20 | 27.1348 | 83,793 |
| BABO | 13.40▼ | -0.39 (-2.83%) | 13.769 | 13.40 | 43,200 |
| BACQ | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.80 | 238,600 |
| BAFN | 7.72▼ | -0.28 (-3.50%) | 8.00 | 7.72 | 3,980 |
| BAH | 90.04▲ | +0.70 (+0.78%) | 90.245 | 88.50 | 1,965,629 |
| BALY | 17.44▲ | +0.25 (+1.45%) | 17.50 | 16.60 | 69,752 |
| BANL | 0.415 | +0.00 (+0.00%) | 0.4401 | 0.415 | 23,550 |
| BASV | 28.58▲ | +0.17 (+0.60%) | 28.59 | 28.31 | 25,600 |