Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| AADR | 82.22▼ | -0.99 (-1.19%) | 84.15 | 82.22 | 1,148 |
| AAUS | 60.1254▼ | -0.3632 (-0.60%) | 60.48 | 60.116 | 1,971 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABEQ | 37.42▲ | +0.2925 (+0.79%) | 37.45 | 37.33 | 8,131 |
| ABEV | 3.05▲ | +0.02 (+0.66%) | 3.0699 | 3.005 | 15,902,532 |
| ABLV | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 52,013 |
| ABVC | 1.21▼ | -0.07 (-5.47%) | 1.38 | 1.19 | 126,768 |
| ABVX | 137.77▲ | +0.83 (+0.61%) | 139.395 | 133.00 | 1,545,894 |
| ACA | 145.00▲ | +0.15 (+0.10%) | 145.05 | 144.86 | 554,654 |
| ACCS | 6.94▼ | -0.36 (-4.93%) | 7.33 | 6.91 | 12,176 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACGL | 100.04▲ | +1.50 (+1.52%) | 100.26 | 98.68 | 1,466,310 |
| ACGR | 67.9405▼ | -1.3785 (-1.99%) | 68.61 | 67.9405 | 128 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ACII | 25.58▼ | -0.035 (-0.14%) | 25.64 | 25.55 | 33,199 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACM | 69.95▲ | +1.07 (+1.55%) | 70.08 | 68.68 | 806,041 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ACON | 2.64▼ | -0.02 (-0.75%) | 2.665 | 2.59 | 33,849 |
| ACTG | 4.47▲ | +0.02 (+0.45%) | 4.495 | 4.415 | 196,832 |
| ACWX | 74.58▼ | -0.85 (-1.13%) | 74.92 | 74.34 | 862,633 |
| ACYS | 20.43▼ | -0.01 (-0.05%) | 20.4699 | 20.34 | 200,584 |
| ADDS | 24.8424▼ | -0.539 (-2.12%) | 25.12 | 24.835 | 8,990 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| AEE | 113.10▲ | +1.72 (+1.54%) | 113.10 | 111.46 | 1,185,579 |
| AEIS | 285.89▼ | -15.99 (-5.30%) | 299.69 | 284.59 | 673,246 |
| AEON | 0.2974▼ | -0.0023 (-0.77%) | 0.30 | 0.2802 | 917,375 |
| AEP | 133.13▲ | +0.63 (+0.48%) | 134.05 | 131.73 | 3,768,943 |
| AER | 147.16▼ | -0.63 (-0.43%) | 148.30 | 145.45 | 573,463 |
| AERO | 15.93▲ | +0.43 (+2.77%) | 15.99 | 15.10 | 126,564 |
| AETH | 30.569▼ | -0.8133 (-2.59%) | 30.78 | 30.569 | 400 |
| AEXA | 11.80▼ | -0.11 (-0.92%) | 11.94 | 11.5701 | 59,544 |
| AFBI | 22.70▲ | +0.04 (+0.18%) | 22.74 | 22.68 | 5,183 |
| AFLG | 43.75▼ | -0.0784 (-0.18%) | 43.9799 | 43.655 | 48,838 |
| AFRI | 10.51▼ | -0.26 (-2.41%) | 10.80 | 10.50 | 15,614 |
| AFYA | 14.16▲ | +0.18 (+1.29%) | 14.245 | 13.975 | 77,778 |
| AGCO | 115.35▲ | +0.46 (+0.40%) | 116.88 | 114.14 | 395,899 |
| AGI | 28.25▼ | -0.77 (-2.65%) | 28.5892 | 27.88 | 3,469,409 |
| AGIO | 38.72▼ | -1.15 (-2.88%) | 39.70 | 38.26 | 715,376 |
| AGIQ | 23.9051▼ | -0.1469 (-0.61%) | 24.09 | 23.81 | 3,493 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AGMB | 12.32▼ | -0.31 (-2.45%) | 12.955 | 12.08 | 66,355 |
| AGNT | 4.68▲ | +0.12 (+2.63%) | 4.76 | 4.5911 | 927,687 |
| AGRO | 9.93▼ | -0.32 (-3.12%) | 10.42 | 9.92 | 535,865 |
| AHCO | 10.90▲ | +0.31 (+2.93%) | 11.00 | 10.66 | 1,044,929 |
| AHRT | 7.03▼ | -0.03 (-0.42%) | 7.15 | 7.03 | 428,799 |
| AIA | 132.60▼ | -3.83 (-2.81%) | 134.03 | 131.88 | 272,742 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIEQ | 50.3066▼ | -0.1474 (-0.29%) | 50.63 | 50.28 | 2,858 |
| AIO | 26.15▼ | -0.43 (-1.62%) | 26.43 | 26.07 | 48,703 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.29 | 4.165 | 968,711 |
| AIRJ | 3.85▼ | -0.14 (-3.51%) | 3.95 | 3.6701 | 1,055,952 |
| AIRO | 6.49▼ | -0.25 (-3.71%) | 6.64 | 6.24 | 341,225 |
| AIRS | 4.16▲ | +0.01 (+0.24%) | 4.20 | 4.039 | 427,682 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| AIV | 2.78▲ | +0.03 (+1.09%) | 2.795 | 2.74 | 862,291 |
| AIVC | 101.31▼ | -4.43 (-4.19%) | 104.31 | 101.165 | 18,483 |
| AIVI | 57.4767▲ | +0.002 (+0.00%) | 57.4767 | 57.2401 | 1,075 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.405 | 1.34 | 3,055,429 |
| AKTS | 25.02▼ | -0.98 (-3.77%) | 26.62 | 24.795 | 313,891 |
| ALBG | 5.7968▼ | -0.5517 (-8.69%) | 6.10 | 5.62 | 18,949 |
| ALC | 70.62▲ | +2.12 (+3.09%) | 70.6599 | 69.28 | 1,334,730 |
| ALCO | 41.12▲ | +0.215 (+0.53%) | 41.42 | 40.70 | 16,684 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALGM | 47.12▼ | -2.91 (-5.82%) | 48.86 | 46.46 | 1,973,838 |
| ALGT | 105.41▼ | -2.34 (-2.17%) | 109.67 | 104.39 | 446,685 |
| ALHC | 20.03▼ | -0.90 (-4.30%) | 21.54 | 19.98 | 3,350,766 |
| ALK | 47.62▼ | -0.26 (-0.54%) | 49.07 | 47.11 | 2,088,605 |
| ALKT | 18.14▲ | +0.42 (+2.37%) | 18.26 | 17.47 | 1,183,215 |
| ALLO | 1.79▼ | -0.11 (-5.79%) | 1.89 | 1.745 | 6,300,098 |
| ALLR | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.1232 | 92,468 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| ALT | 2.85▼ | -0.13 (-4.36%) | 2.9743 | 2.81 | 2,964,462 |
| ALTG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.34 | 128,862 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| ALZN | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 146,304 |
| AMAT | 560.93▼ | -18.50 (-3.19%) | 591.088 | 557.27 | 8,355,944 |
| AMC | 2.07 | +0.00 (+0.00%) | 2.11 | 1.95 | 32,652,717 |
| AMCR | 44.84▲ | +1.44 (+3.32%) | 44.94 | 43.45 | 1,751,486 |
| AMDL | 59.48▼ | -7.22 (-10.82%) | 63.90 | 57.27 | 2,408,880 |
| AMG | 376.79▼ | -2.80 (-0.74%) | 381.06 | 373.315 | 143,804 |
| AMID | 35.9978▲ | +0.0894 (+0.25%) | 36.16 | 35.91 | 4,399 |
| AMKR | 63.02▼ | -4.62 (-6.83%) | 66.50 | 62.20 | 3,968,512 |
| AMLP | 53.95▲ | +0.75 (+1.41%) | 54.11 | 53.24 | 957,175 |
| AMLX | 17.02▼ | -0.76 (-4.27%) | 17.925 | 16.80 | 941,653 |
| AMPY | 3.97▼ | -0.03 (-0.75%) | 4.065 | 3.97 | 416,341 |
| AMR | 145.22▼ | -7.35 (-4.82%) | 156.10 | 144.97 | 150,143 |
| AMRN | 14.18▼ | -0.28 (-1.94%) | 14.58 | 14.10 | 56,379 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.00 | 60,550 |
| AMT | 168.92▲ | +0.29 (+0.17%) | 170.09 | 167.56 | 1,661,044 |
| AMTM | 20.77▲ | +0.01 (+0.05%) | 21.0252 | 20.515 | 1,226,545 |
| AMTX | 1.56▼ | -0.07 (-4.29%) | 1.605 | 1.55 | 710,751 |
| AMUU | 209.0351▼ | -26.6549 (-11.31%) | 223.83 | 203.45 | 70,955 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| AMZY | 10.86▼ | -0.20 (-1.81%) | 11.08 | 10.81 | 230,582 |