Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.72▼ | -0.18 (-1.65%) | 11.115 | 10.63 | 1,187,809 |
| AAPL | 348.51▼ | -2.18 (-0.62%) | 353.87 | 346.4605 | 29,756,060 |
| AAPU | 47.71▼ | -0.52 (-1.08%) | 49.055 | 47.125 | 398,291 |
| AAT | 21.55▼ | -0.14 (-0.65%) | 21.56 | 21.13 | 230,800 |
| AAXJ | 104.65▼ | -0.69 (-0.66%) | 105.77 | 103.97 | 389,500 |
| ABBV | 293.89▲ | +0.59 (+0.20%) | 294.50 | 291.04 | 3,470,524 |
| ABCB | 82.94▼ | -0.23 (-0.28%) | 83.43 | 82.39 | 260,500 |
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ABND | 42.20▼ | -0.295 (-0.69%) | 42.20 | 42.1103 | 37,466 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ABVC | 0.99▼ | -0.03 (-2.94%) | 1.0751 | 0.972 | 34,950 |
| ACGL | 109.14▲ | +1.02 (+0.94%) | 109.62 | 107.00 | 1,643,300 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACIU | 2.29▼ | -0.15 (-6.15%) | 2.39 | 2.28 | 144,358 |
| ACN | 258.51▲ | +4.14 (+1.63%) | 260.24 | 250.31 | 4,076,200 |
| ACON | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.60 | 12,219 |
| ACP | 4.34▼ | -0.06 (-1.36%) | 4.37 | 4.30 | 676,833 |
| ACVF | 54.18▼ | -0.21 (-0.39%) | 54.19 | 53.88 | 5,200 |
| ACWX | 73.61▼ | -0.51 (-0.69%) | 74.02 | 73.21 | 1,529,100 |
| ACXP | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.02 | 66,352 |
| ACYQ | 18.65▼ | -0.1035 (-0.55%) | 18.80 | 18.42 | 95,900 |
| ACYS | 20.24▼ | -0.08 (-0.39%) | 20.3635 | 20.24 | 417,793 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| ADEA | 16.25▼ | -0.03 (-0.18%) | 16.35 | 15.89 | 1,160,330 |
| ADIG | 19.07▼ | -0.29 (-1.50%) | 19.73 | 18.99 | 377,279 |
| ADP | 305.44▲ | +3.38 (+1.12%) | 305.75 | 296.65 | 1,384,700 |
| AEC | 2.89▼ | -0.16 (-5.25%) | 3.16 | 2.80 | 29,681 |
| AEE | 113.68▼ | -0.34 (-0.30%) | 114.17 | 112.38 | 1,361,807 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.97 | 7.7712 | 70,671 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.88 | 4,941,000 |
| AFDM | 88.7511▼ | -0.4405 (-0.49%) | 88.92 | 88.4499 | 4,976 |
| AFLG | 43.63▼ | -0.09 (-0.21%) | 43.679 | 43.3698 | 114,216 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AFRI | 12.65▼ | -0.15 (-1.17%) | 13.09 | 12.51 | 17,342 |
| AFSC | 36.3894▼ | -0.0495 (-0.14%) | 36.3894 | 36.3894 | 554 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGL | 113.52▼ | -0.50 (-0.44%) | 114.26 | 110.10 | 148,786 |
| AGPU | 7.64▲ | +0.14 (+1.87%) | 7.90 | 7.31 | 153,600 |
| AGQI | 17.952▼ | -0.06 (-0.33%) | 17.952 | 17.924 | 1,300 |
| AGRO | 8.93▼ | -0.19 (-2.08%) | 9.04 | 8.82 | 314,500 |
| AGYS | 124.15▲ | +0.22 (+0.18%) | 124.53 | 121.81 | 167,300 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AHRT | 6.38▼ | -0.08 (-1.24%) | 6.44 | 6.30 | 602,089 |
| AHYB | 44.725▼ | -0.18 (-0.40%) | 44.755 | 44.62 | 5,700 |
| AIBF | 26.59▼ | -0.0399 (-0.15%) | 26.70 | 26.46 | 24,793 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIFC | 0.18▼ | -0.0125 (-6.49%) | 0.19 | 0.18 | 450,700 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIR | 115.61▼ | -1.01 (-0.87%) | 118.85 | 114.43 | 358,400 |
| AIRJ | 2.38▼ | -0.20 (-7.75%) | 2.5989 | 2.37 | 534,650 |
| AIRO | 5.60▼ | -0.07 (-1.23%) | 5.61 | 5.4147 | 232,650 |
| AIRR | 97.94▼ | -0.67 (-0.68%) | 99.2599 | 97.14 | 556,488 |
| AIRT | 29.08▲ | +0.39 (+1.36%) | 29.40 | 28.55 | 19,090 |
| AIT | 298.92▲ | +1.60 (+0.54%) | 299.90 | 295.045 | 207,233 |
| AIYY | 7.15▼ | -0.07 (-0.97%) | 7.20 | 6.9851 | 49,405 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| AKBA | 0.5418▲ | +0.009 (+1.69%) | 0.552 | 0.4902 | 5,490,054 |
| AKTX | 7.13▼ | -0.53 (-6.92%) | 7.82 | 6.91 | 26,989 |
| ALEC | 2.53▲ | +0.07 (+2.85%) | 2.64 | 2.385 | 3,258,546 |
| ALGM | 30.70▼ | -0.22 (-0.71%) | 31.78 | 29.97 | 2,252,877 |
| ALHC | 7.67▲ | +0.40 (+5.50%) | 7.71 | 7.10 | 4,312,770 |
| ALIT | 12.21▼ | -0.44 (-3.48%) | 12.65 | 11.56 | 460,318 |
| ALK | 41.54▼ | -0.16 (-0.38%) | 42.35 | 40.94 | 2,399,400 |
| ALKS | 46.47▲ | +0.30 (+0.65%) | 46.57 | 45.35 | 1,035,990 |
| ALL | 261.12▲ | +7.33 (+2.89%) | 261.82 | 254.89 | 1,304,400 |
| ALLE | 189.49▼ | -1.03 (-0.54%) | 190.735 | 187.76 | 813,284 |
| ALLR | 0.9102▼ | -0.0329 (-3.49%) | 0.99 | 0.9069 | 82,870 |
| ALM | 8.14▼ | -0.635 (-7.24%) | 8.63 | 7.92 | 3,815,739 |
| ALMR | 31.50▼ | -0.34 (-1.07%) | 31.85 | 30.695 | 468,996 |
| ALMU | 7.35▼ | -0.12 (-1.61%) | 7.57 | 7.054 | 380,363 |
| ALPS | 1.60▼ | -0.05 (-3.03%) | 1.7088 | 1.60 | 25,173 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMBA | 60.355▼ | -1.285 (-2.08%) | 62.00 | 58.50 | 909,729 |
| AME | 238.31▲ | +0.07 (+0.03%) | 239.49 | 236.01 | 1,137,400 |
| AMH | 32.78▼ | -0.12 (-0.36%) | 32.84 | 32.50 | 1,970,861 |
| AMKR | 34.47▼ | -0.53 (-1.51%) | 36.14 | 34.05 | 3,064,800 |
| AMLP | 50.95▲ | +0.28 (+0.55%) | 51.02 | 50.25 | 921,800 |
| AMN | 37.81▲ | +0.10 (+0.27%) | 37.97 | 36.62 | 683,800 |
| AMP | 519.96▲ | +1.66 (+0.32%) | 534.31 | 518.78 | 392,400 |
| AMPG | 2.47▲ | +0.07 (+2.92%) | 2.53 | 2.395 | 386,118 |
| AMRX | 21.38▲ | +0.10 (+0.47%) | 21.63 | 21.025 | 2,363,732 |
| AMT | 190.37▲ | +1.37 (+0.72%) | 191.08 | 186.12 | 1,920,700 |
| AMTB | 30.23▲ | +0.12 (+0.40%) | 30.46 | 29.765 | 239,284 |
| AMTX | 1.59▼ | -0.14 (-8.09%) | 1.78 | 1.59 | 920,204 |
| AMYY | 11.95▲ | +0.041 (+0.34%) | 12.02 | 11.89 | 11,300 |
| AMZA | 46.58▲ | +0.70 (+1.53%) | 46.9964 | 45.25 | 20,005 |
| AMZU | 39.06▲ | +1.10 (+2.90%) | 39.64 | 37.78 | 1,397,156 |
| AN | 184.14▼ | -1.92 (-1.03%) | 188.48 | 182.24 | 453,200 |
| ANEL | 20.8328▼ | -0.35 (-1.65%) | 22.20 | 20.175 | 29,492 |
| ANF | 154.00▲ | +1.19 (+0.78%) | 157.01 | 148.72 | 820,600 |
| ANGI | 6.60▼ | -0.09 (-1.35%) | 6.87 | 6.46 | 625,900 |
| ANGL | 27.58▼ | -0.15 (-0.54%) | 27.64 | 27.535 | 942,605 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.04 | 155,600 |
| ANNA | 2.15▲ | +0.11 (+5.39%) | 2.19 | 1.972 | 76,499 |
| ANPA | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 15,750 |