Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▲ | +0.07 (+0.06%) | 117.33 | 115.18 | 1,161,403 |
| AA | 67.36▲ | +1.35 (+2.05%) | 67.555 | 65.80 | 3,625,334 |
| AAL | 11.68▼ | -0.42 (-3.47%) | 12.135 | 11.67 | 42,365,976 |
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAP | 57.87▼ | -0.31 (-0.53%) | 59.02 | 57.00 | 942,564 |
| AARD | 5.52▲ | +0.13 (+2.41%) | 5.67 | 5.385 | 120,323 |
| AAVM | 33.3807▼ | -0.0431 (-0.13%) | 33.44 | 33.3599 | 1,972 |
| AAXJ | 108.99▼ | -0.08 (-0.07%) | 109.47 | 108.76 | 633,906 |
| ABEV | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.89 | 14,007,017 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ABR | 8.07▲ | +0.10 (+1.25%) | 8.13 | 8.00 | 1,334,722 |
| ABX | 9.32▲ | +0.11 (+1.19%) | 9.46 | 9.21 | 371,075 |
| ACAD | 22.30▲ | +0.34 (+1.55%) | 22.79 | 21.90 | 1,075,376 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 23,576 |
| ACDC | 7.15▼ | -0.23 (-3.12%) | 7.45 | 7.12 | 883,116 |
| ACEL | 12.35▲ | +0.04 (+0.32%) | 12.50 | 12.25 | 194,861 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.4698 | 3.257 | 500,687 |
| ACHV | 3.96▼ | -0.06 (-1.49%) | 4.22 | 3.93 | 834,224 |
| ACI | 16.57▼ | -0.05 (-0.30%) | 16.89 | 16.57 | 3,554,988 |
| ACIU | 2.84 | +0.00 (+0.00%) | 2.96 | 2.80 | 156,526 |
| ACIW | 43.37▲ | +0.18 (+0.42%) | 44.06 | 42.725 | 397,989 |
| ACN | 176.97▼ | -1.39 (-0.78%) | 181.80 | 176.635 | 4,203,501 |
| ACNT | 14.53▲ | +0.01 (+0.07%) | 14.69 | 14.44 | 63,575 |
| ACOG | 6.43▼ | -0.425 (-6.20%) | 6.90 | 6.43 | 44,846 |
| ACR | 20.39▲ | +0.01 (+0.05%) | 20.52 | 20.223 | 10,709 |
| ACRS | 4.41▲ | +0.11 (+2.56%) | 4.4799 | 4.25 | 814,084 |
| ACT | 43.93▲ | +0.09 (+0.21%) | 44.44 | 43.78 | 169,607 |
| ACTG | 4.93▲ | +0.07 (+1.44%) | 4.97 | 4.85 | 165,147 |
| ACV | 26.32▲ | +0.08 (+0.30%) | 26.46 | 26.20 | 17,694 |
| ACWI | 150.51▲ | +0.02 (+0.01%) | 150.675 | 150.08 | 2,685,778 |
| AD | 47.89▼ | -0.30 (-0.62%) | 48.88 | 47.81 | 147,699 |
| ADBG | 4.34▼ | -0.23 (-5.03%) | 4.575 | 4.335 | 2,234,128 |
| ADEA | 30.13▼ | -0.18 (-0.59%) | 30.49 | 29.875 | 876,066 |
| ADNT | 21.62▼ | -0.52 (-2.35%) | 22.525 | 21.535 | 415,138 |
| ADPT | 14.21▲ | +0.07 (+0.50%) | 14.36 | 14.03 | 1,029,787 |
| ADT | 7.22▼ | -0.04 (-0.55%) | 7.31 | 7.205 | 5,769,574 |
| AEC | 5.40 | +0.00 (+0.00%) | 5.5737 | 5.35 | 32,752 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.07 | 8.005 | 3,621,614 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AERO | 14.85▼ | -0.12 (-0.80%) | 15.4547 | 14.68 | 324,119 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.48 | 22.42 | 20,338 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.95 | 117,186 |
| AFL | 114.68▲ | +0.06 (+0.05%) | 115.58 | 113.35 | 1,179,743 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AFYA | 13.91▼ | -0.06 (-0.43%) | 14.23 | 13.81 | 59,904 |
| AGCO | 117.51▲ | +1.38 (+1.19%) | 119.10 | 116.16 | 416,896 |
| AGG | 99.44▼ | -0.15 (-0.15%) | 99.58 | 99.3638 | 7,652,004 |
| AGH | 3.84▼ | -0.14 (-3.52%) | 3.948 | 3.61 | 411,203 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AGQ | 117.90▼ | -1.64 (-1.37%) | 118.68 | 115.33 | 3,055,905 |
| AGYS | 65.99▼ | -0.77 (-1.15%) | 67.5699 | 65.30 | 155,915 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AIBD | 6.49▼ | -0.0668 (-1.02%) | 7.16 | 6.49 | 43,817 |
| AIFD | 46.815▼ | -0.0396 (-0.08%) | 46.86 | 46.11 | 12,766 |
| AIHS | 1.27▲ | +0.0199 (+1.59%) | 1.39 | 1.16 | 41,304 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIRE | 0.2675▼ | -0.0105 (-3.78%) | 0.2806 | 0.2634 | 720,630 |
| AIV | 4.23 | +0.00 (+0.00%) | 4.27 | 4.22 | 1,131,783 |
| AIVL | 122.2552▲ | +0.3229 (+0.26%) | 122.525 | 122.11 | 1,499 |
| AIXC | 1.53▼ | -0.04 (-2.55%) | 1.5593 | 1.4479 | 35,756 |
| AJG | 215.06▼ | -0.32 (-0.15%) | 216.89 | 211.56 | 955,702 |
| AKAN | 12.10▼ | -0.13 (-1.06%) | 13.50 | 10.2201 | 1,518,676 |
| AKR | 21.24▲ | +0.33 (+1.58%) | 21.255 | 20.895 | 481,102 |
| AKRE | 53.75▼ | -0.05 (-0.09%) | 54.24 | 53.61 | 543,353 |
| AKTS | 20.09▼ | -1.17 (-5.50%) | 22.40 | 19.86 | 218,673 |
| ALCO | 41.61▼ | -0.72 (-1.70%) | 42.50 | 41.30 | 20,812 |
| ALG | 172.03▲ | +0.14 (+0.08%) | 174.48 | 170.165 | 94,721 |
| ALK | 40.44▼ | -1.15 (-2.77%) | 42.46 | 40.41 | 3,300,939 |
| ALKS | 33.73▲ | +0.42 (+1.26%) | 34.29 | 32.835 | 1,672,948 |
| ALL | 214.20▲ | +1.32 (+0.62%) | 216.59 | 210.3601 | 812,183 |
| ALLT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.39 | 233,190 |
| ALLW | 29.78▼ | -0.09 (-0.30%) | 29.89 | 29.73 | 413,845 |
| ALM | 21.49▼ | -0.43 (-1.96%) | 21.748 | 20.49 | 4,017,954 |
| ALMS | 24.75▼ | -0.18 (-0.72%) | 25.26 | 24.0311 | 1,057,535 |
| ALNT | 74.18▼ | -0.49 (-0.66%) | 77.2781 | 73.365 | 124,917 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALRS | 25.94▲ | +0.47 (+1.85%) | 25.975 | 25.40 | 98,467 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| ALTS | 0.85▼ | -0.0146 (-1.69%) | 0.89 | 0.83 | 1,636,474 |
| AMBA | 64.86▼ | -2.01 (-3.01%) | 67.57 | 64.24 | 490,971 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMG | 291.57▲ | +4.13 (+1.44%) | 293.56 | 286.6575 | 175,164 |
| AMIX | 0.361▼ | -0.0074 (-2.01%) | 0.3757 | 0.36 | 62,668 |
| AMLP | 52.02▲ | +0.12 (+0.23%) | 52.38 | 51.88 | 947,632 |
| AMN | 20.98▲ | +0.63 (+3.10%) | 21.535 | 20.195 | 423,874 |
| AMPH | 21.65▲ | +0.24 (+1.12%) | 22.06 | 21.46 | 329,613 |
| AMPL | 7.03▼ | -0.03 (-0.42%) | 7.185 | 6.91 | 1,128,958 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMR | 194.94▲ | +7.71 (+4.12%) | 196.00 | 188.32 | 175,571 |
| AMRC | 27.91▼ | -0.01 (-0.04%) | 28.80 | 27.52 | 279,792 |
| AMRX | 12.57▲ | +0.05 (+0.40%) | 13.03 | 12.515 | 1,324,897 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| AMZA | 45.53▼ | -0.03 (-0.07%) | 45.975 | 45.475 | 30,025 |
| AMZD | 8.73▲ | +0.10 (+1.16%) | 8.7584 | 8.64 | 5,914,635 |
| ANDE | 75.97▲ | +0.04 (+0.05%) | 76.67 | 75.53 | 166,240 |
| ANF | 86.59▼ | -0.51 (-0.59%) | 87.63 | 85.94 | 794,518 |