Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.52▲ | +1.28 (+0.93%) | 139.19 | 137.205 | 1,149,834 |
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAMI | 48.14▲ | +0.60 (+1.26%) | 48.45 | 47.425 | 154,200 |
| AAPD | 13.24▲ | +0.14 (+1.07%) | 13.26 | 13.104 | 925,900 |
| AAPU | 33.63▼ | -0.70 (-2.04%) | 34.368 | 33.535 | 1,172,000 |
| ABCB | 77.63▲ | +0.09 (+0.12%) | 78.19 | 77.1125 | 284,420 |
| ABEO | 5.44▲ | +0.33 (+6.46%) | 5.55 | 5.06 | 1,330,286 |
| ABL | 8.495▼ | -0.015 (-0.18%) | 8.71 | 8.38 | 445,686 |
| ACDC | 3.76▼ | -0.05 (-1.31%) | 3.95 | 3.75 | 841,160 |
| ACEI | 24.8278▲ | +0.1243 (+0.50%) | 24.90 | 24.7217 | 15,556 |
| ACGL | 97.12▲ | +0.92 (+0.96%) | 97.18 | 95.58 | 1,394,815 |
| ACHR | 8.40▲ | +0.24 (+2.94%) | 8.65 | 8.26 | 35,435,389 |
| ACI | 17.45▲ | +0.02 (+0.11%) | 17.455 | 17.19 | 5,895,200 |
| ACIC | 12.88▲ | +0.14 (+1.10%) | 12.97 | 12.6842 | 101,193 |
| ACLC | 78.718▲ | +0.593 (+0.76%) | 78.731 | 78.575 | 4,000 |
| ACLS | 83.15▲ | +0.43 (+0.52%) | 84.60 | 82.57 | 325,379 |
| ACLX | 65.18▲ | +1.22 (+1.91%) | 66.30 | 64.17 | 866,006 |
| ACNT | 16.10▲ | +0.44 (+2.81%) | 16.13 | 15.73 | 47,446 |
| ACRV | 2.32▲ | +0.16 (+7.41%) | 2.44 | 2.16 | 355,206 |
| ACT | 40.35▼ | -0.05 (-0.12%) | 40.5225 | 40.14 | 174,373 |
| ACVF | 49.8034▲ | +0.3974 (+0.80%) | 49.8034 | 49.61 | 2,939 |
| ADBE | 357.53▲ | +1.67 (+0.47%) | 359.5706 | 354.70 | 2,960,799 |
| ADBG | 10.69▲ | +0.12 (+1.14%) | 10.82 | 10.56 | 317,100 |
| ADI | 275.82▲ | +1.38 (+0.50%) | 278.41 | 275.40 | 3,112,100 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| ADM | 57.85▼ | -0.39 (-0.67%) | 58.33 | 57.48 | 1,998,619 |
| ADNT | 19.20▼ | -0.38 (-1.94%) | 19.77 | 19.195 | 665,722 |
| ADPT | 17.41▲ | +0.41 (+2.41%) | 17.50 | 16.86 | 1,785,178 |
| ADSE | 12.43▲ | +0.205 (+1.68%) | 12.48 | 12.00 | 14,796 |
| AEG | 7.66▲ | +0.12 (+1.59%) | 7.68 | 7.60 | 3,173,700 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AEI | 2.63▼ | -0.08 (-2.95%) | 2.71 | 2.50 | 17,952 |
| AEIS | 217.76▲ | +1.67 (+0.77%) | 220.40 | 216.745 | 217,100 |
| AER | 145.68▲ | +0.90 (+0.62%) | 145.68 | 144.29 | 782,352 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AEVA | 14.78▲ | +0.49 (+3.43%) | 15.73 | 14.34 | 1,504,929 |
| AEXA | 11.19▲ | +0.05 (+0.45%) | 11.19 | 11.03 | 119,580 |
| AFL | 110.05▼ | -0.31 (-0.28%) | 110.77 | 109.77 | 1,396,543 |
| AFLG | 39.47▲ | +0.2358 (+0.60%) | 39.50 | 39.3401 | 48,485 |
| AFRI | 11.08▲ | +0.26 (+2.40%) | 11.17 | 10.76 | 11,268 |
| AFRM | 78.57▲ | +2.35 (+3.08%) | 78.98 | 76.47 | 3,633,508 |
| AGIQ | 23.3311▲ | +0.2429 (+1.05%) | 23.3799 | 23.264 | 5,845 |
| AGNG | 36.3516▲ | +0.1216 (+0.34%) | 36.409 | 36.15 | 14,175 |
| AGX | 337.90▲ | +12.31 (+3.78%) | 343.45 | 328.00 | 243,172 |
| AHR | 48.50▲ | +0.37 (+0.77%) | 48.72 | 47.6308 | 1,270,970 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AIEQ | 45.6434▲ | +0.2873 (+0.63%) | 45.69 | 45.531 | 2,928 |
| AIFD | 37.855▲ | +0.5044 (+1.35%) | 37.912 | 37.70 | 5,892 |
| AIG | 86.43▲ | +0.40 (+0.46%) | 86.83 | 85.52 | 2,954,200 |
| AIIO | 0.3158▲ | +0.0048 (+1.54%) | 0.3347 | 0.3091 | 5,917,835 |
| AIM | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.34 | 36,355 |
| AIN | 51.35▲ | +0.89 (+1.76%) | 52.15 | 50.52 | 307,620 |
| AIP | 16.44▲ | +0.70 (+4.45%) | 16.57 | 15.79 | 442,093 |
| AIPO | 22.62▲ | +0.29 (+1.30%) | 22.71 | 22.41 | 134,403 |
| AIQ | 51.16▲ | +0.43 (+0.85%) | 51.30 | 50.95 | 1,028,500 |
| AIS | 37.45▲ | +0.62 (+1.68%) | 37.842 | 37.22 | 45,500 |
| AISP | 3.00 | +0.00 (+0.00%) | 3.12 | 3.00 | 523,062 |
| AIV | 5.62 | +0.00 (+0.00%) | 5.675 | 5.60 | 1,106,498 |
| AIVC | 67.9384▲ | +0.6084 (+0.90%) | 68.04 | 67.78 | 1,414 |
| AKA | 10.78▼ | -0.05 (-0.46%) | 11.00 | 10.25 | 5,857 |
| AKBA | 1.66 | +0.00 (+0.00%) | 1.73 | 1.64 | 2,834,782 |
| ALC | 80.55▲ | +0.58 (+0.73%) | 80.75 | 79.76 | 989,845 |
| ALEC | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.40 | 1,113,394 |
| ALG | 172.34▼ | -1.53 (-0.88%) | 175.29 | 171.68 | 77,000 |
| ALGN | 159.28▲ | +1.59 (+1.01%) | 160.11 | 157.94 | 931,541 |
| ALGS | 10.75▲ | +0.07 (+0.66%) | 11.50 | 10.1001 | 48,738 |
| ALIT | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.91 | 11,045,900 |
| ALK | 53.48▲ | +1.48 (+2.85%) | 53.72 | 52.00 | 2,177,700 |
| ALKS | 28.63▲ | +0.18 (+0.63%) | 28.98 | 28.02 | 1,366,013 |
| ALKT | 23.30▲ | +0.57 (+2.51%) | 23.51 | 22.74 | 1,028,410 |
| ALMS | 11.18▼ | -0.11 (-0.97%) | 11.51 | 10.99 | 893,781 |
| ALSN | 100.75▲ | +2.03 (+2.06%) | 101.18 | 98.74 | 776,672 |
| ALTI | 4.64▼ | -0.24 (-4.92%) | 4.96 | 4.61 | 96,778 |
| ALZN | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.08 | 41,306 |
| AMBA | 72.82▲ | +0.30 (+0.41%) | 74.575 | 72.605 | 650,874 |
| AMBP | 4.04▼ | -0.02 (-0.49%) | 4.11 | 4.04 | 815,600 |
| AMCR | 8.32▲ | +0.03 (+0.36%) | 8.325 | 8.26 | 15,834,021 |
| AMD | 214.95▲ | +1.52 (+0.71%) | 220.17 | 213.31 | 24,950,728 |
| AMDL | 15.70▲ | +0.19 (+1.23%) | 16.46 | 15.4797 | 6,449,244 |
| AMDU | 20.7734▲ | +0.1896 (+0.92%) | 21.41 | 20.62 | 13,920 |
| AMGN | 331.39▲ | +4.01 (+1.22%) | 331.88 | 326.08 | 2,400,422 |
| AMKR | 40.79▲ | +0.40 (+0.99%) | 41.795 | 40.53 | 2,024,352 |
| AMN | 15.89▼ | -0.15 (-0.94%) | 16.29 | 15.80 | 861,084 |
| AMOD | 0.572▼ | -0.052 (-8.33%) | 0.633 | 0.55 | 253,600 |
| AMP | 495.92▲ | +6.75 (+1.38%) | 496.26 | 490.645 | 465,733 |
| AMPG | 3.03▼ | -0.04 (-1.30%) | 3.14 | 2.92 | 345,700 |
| AMR | 205.06▼ | -3.00 (-1.44%) | 215.30 | 204.25 | 151,600 |
| AMRZ | 55.47▲ | +1.20 (+2.21%) | 55.525 | 54.90 | 2,875,594 |
| AMS | 2.12▲ | +0.04 (+1.92%) | 2.12 | 2.075 | 7,805 |
| AMST | 2.30▼ | -0.36 (-13.53%) | 2.48 | 2.25 | 236,300 |
| AMTM | 29.87▲ | +0.66 (+2.26%) | 30.2126 | 29.26 | 1,726,000 |
| AMWD | 54.92▲ | +0.38 (+0.70%) | 55.24 | 54.395 | 152,840 |
| AMYY | 22.3357▲ | +0.1866 (+0.84%) | 22.42 | 22.17 | 17,286 |
| AMZN | 228.43▲ | +1.08 (+0.48%) | 229.48 | 226.71 | 32,261,329 |
| AMZY | 13.28▲ | +0.07 (+0.53%) | 13.30 | 13.195 | 460,100 |
| ANEL | 16.1158▼ | -0.2042 (-1.25%) | 16.86 | 16.0501 | 31,561 |
| ANET | 130.73▼ | -0.39 (-0.30%) | 134.00 | 130.22 | 5,547,260 |
| ANGI | 12.62▼ | -0.17 (-1.33%) | 13.00 | 12.57 | 736,081 |
| ANGL | 29.42▼ | -0.01 (-0.03%) | 29.45 | 29.385 | 396,013 |
| ANL | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.42 | 15,508 |