Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.1201▼ | -0.0012 (+0.00%) | 55.13 | 54.885 | 983 |
| AAMI | 93.32▲ | +1.81 (+1.98%) | 93.485 | 90.305 | 254,583 |
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| AAP | 41.43▲ | +0.33 (+0.80%) | 42.20 | 40.75 | 1,668,683 |
| AAPD | 10.2006▲ | +0.0256 (+0.25%) | 10.25 | 10.11 | 5,432,098 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AARD | 5.55▼ | -0.01 (-0.18%) | 5.69 | 5.325 | 96,093 |
| AAT | 21.49 | +0.00 (+0.00%) | 21.585 | 21.30 | 290,793 |
| AAVM | 33.6131▼ | -0.079 (-0.23%) | 33.6131 | 33.60 | 662 |
| ABAT | 2.25▼ | -0.06 (-2.60%) | 2.29 | 2.22 | 1,958,320 |
| ABEO | 5.43▼ | -0.10 (-1.81%) | 5.59 | 5.38 | 852,400 |
| ABOS | 2.235▼ | -0.07 (-3.04%) | 2.34 | 2.22 | 265,852 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ACB | 4.16▼ | -0.06 (-1.42%) | 4.20 | 4.09 | 692,920 |
| ACCO | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.205 | 485,085 |
| ACDC | 4.54▼ | -0.10 (-2.16%) | 4.72 | 4.535 | 894,421 |
| ACHV | 7.83 | +0.00 (+0.00%) | 8.14 | 7.62 | 1,141,095 |
| ACIW | 49.62▲ | +0.40 (+0.81%) | 49.9168 | 48.84 | 487,772 |
| ACKY | 17.455▲ | +0.015 (+0.09%) | 17.46 | 17.33 | 14,178 |
| ACLC | 85.496▼ | -0.1187 (-0.14%) | 85.645 | 85.18 | 4,589 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACU | 63.31▲ | +0.55 (+0.88%) | 63.44 | 62.60 | 26,725 |
| ACVA | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.44 | 6,030,812 |
| ACVF | 54.7036▼ | -0.0974 (-0.18%) | 54.73 | 54.6364 | 3,179 |
| ADBE | 238.93▼ | -1.76 (-0.73%) | 244.21 | 236.84 | 3,679,800 |
| ADI | 382.61▼ | -2.62 (-0.68%) | 384.34 | 377.40 | 2,372,476 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.085 | 10.80 | 9,686 |
| ADUR | 12.56▼ | -0.12 (-0.95%) | 12.8213 | 12.36 | 207,051 |
| AEC | 3.60▼ | -0.07 (-1.91%) | 3.71 | 3.55 | 25,371 |
| AEF | 9.59 | +0.00 (+0.00%) | 9.645 | 9.50 | 50,268 |
| AEHR | 97.42▲ | +0.04 (+0.04%) | 99.92 | 93.1092 | 1,621,654 |
| AEM | 193.88▼ | -1.69 (-0.86%) | 194.0499 | 190.40 | 1,559,544 |
| AEO | 16.08▲ | +0.16 (+1.01%) | 16.20 | 15.625 | 3,817,557 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AFK | 28.53▼ | -0.13 (-0.45%) | 28.53 | 28.02 | 34,254 |
| AGEN | 8.50▲ | +0.10 (+1.19%) | 8.60 | 8.20 | 635,414 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGPU | 11.35▼ | -0.145 (-1.26%) | 11.95 | 11.03 | 220,120 |
| AGQI | 18.3008▼ | -0.0306 (-0.17%) | 18.32 | 18.231 | 2,854 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AHCO | 5.57▼ | -0.13 (-2.28%) | 5.755 | 5.56 | 2,097,943 |
| AHT | 2.54▼ | -0.02 (-0.78%) | 2.68 | 2.51 | 23,500 |
| AI | 10.76▼ | -0.10 (-0.92%) | 10.9635 | 10.60 | 2,798,286 |
| AIB | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.37 | 628,308 |
| AII | 25.33▲ | +0.36 (+1.44%) | 25.61 | 24.90 | 124,810 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIOT | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.80 | 1,096,317 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| AIRO | 7.21▲ | +0.05 (+0.70%) | 7.24 | 6.92 | 302,319 |
| AIRT | 28.66▼ | -0.72 (-2.45%) | 30.68 | 28.565 | 25,610 |
| AIT | 332.02▼ | -1.45 (-0.43%) | 335.82 | 329.71 | 173,841 |
| AIVL | 129.21▼ | -0.74 (-0.57%) | 129.735 | 129.21 | 1,472 |
| AIX | 25.2649▲ | +0.0324 (+0.13%) | 25.2649 | 25.06 | 267 |
| AKA | 10.93▲ | +0.04 (+0.37%) | 10.93 | 10.6101 | 3,125 |
| AKTX | 10.06▲ | +0.40 (+4.14%) | 10.10 | 9.565 | 47,386 |
| ALEC | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.905 | 849,547 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.03 | 74,351 |
| ALLT | 8.62▲ | +0.15 (+1.77%) | 8.64 | 8.45 | 203,510 |
| ALMS | 7.29▼ | -0.15 (-2.02%) | 7.45 | 7.22 | 2,602,405 |
| ALNY | 249.59▲ | +3.08 (+1.25%) | 251.81 | 245.52 | 920,410 |
| ALOY | 8.52▼ | -0.15 (-1.73%) | 8.65 | 8.13 | 1,625,548 |
| ALTL | 44.0041▼ | -0.1611 (-0.36%) | 44.25 | 44.001 | 4,479 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| AMAT | 474.25▼ | -0.13 (-0.03%) | 474.80 | 460.55 | 4,165,370 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDY | 52.36▲ | +0.20 (+0.38%) | 52.51 | 50.02 | 194,070 |
| AMEI | 25.7731▲ | +0.0137 (+0.05%) | 25.7731 | 25.75 | 1,394 |
| AMID | 36.2772▲ | +0.0312 (+0.09%) | 36.33 | 36.03 | 8,101 |
| AMKR | 52.69▼ | -0.63 (-1.18%) | 53.03 | 51.5516 | 2,705,724 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| AMRN | 13.43▼ | -0.29 (-2.11%) | 13.63 | 13.40 | 47,932 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMZY | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.14 | 162,688 |
| ANEL | 28.13▲ | +0.7249 (+2.65%) | 28.20 | 26.34 | 24,810 |
| ANET | 205.70▲ | +2.23 (+1.10%) | 206.54 | 198.7573 | 3,558,183 |
| ANF | 134.30▲ | +2.05 (+1.55%) | 136.92 | 131.26 | 1,251,839 |
| ANGU | 25.4122▲ | +0.0322 (+0.13%) | 25.44 | 25.31 | 22,444 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| AOTG | 68.2674▲ | +0.1808 (+0.27%) | 68.2674 | 67.42 | 1,717 |
| APPF | 204.43▼ | -5.58 (-2.66%) | 212.54 | 203.72 | 202,799 |
| APPN | 37.61▼ | -0.35 (-0.92%) | 38.79 | 37.29 | 479,834 |
| APYX | 2.83▼ | -0.12 (-4.07%) | 2.96 | 2.83 | 72,853 |
| AQMS | 2.49▼ | -0.0149 (-0.59%) | 2.56 | 2.46 | 15,778 |
| AQWA | 18.025▼ | -0.24 (-1.31%) | 18.17 | 18.025 | 3,270 |
| ARKO | 4.23 | +0.00 (+0.00%) | 4.295 | 4.185 | 539,273 |
| ARMP | 3.62▼ | -0.02 (-0.55%) | 3.8275 | 3.525 | 144,128 |
| AROC | 30.68▼ | -0.16 (-0.52%) | 30.99 | 29.93 | 1,234,617 |
| AS | 26.77▼ | -0.13 (-0.48%) | 27.07 | 26.49 | 4,879,182 |
| ASB | 29.07▲ | +0.39 (+1.36%) | 29.11 | 28.60 | 1,320,050 |
| ASHR | 33.19▼ | -0.40 (-1.19%) | 33.29 | 33.095 | 1,896,238 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| ASMU | 29.4697▼ | -0.789 (-2.61%) | 29.90 | 28.7489 | 38,939 |
| ASRV | 4.67▼ | -0.03 (-0.64%) | 4.75 | 4.63 | 11,835 |