Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.96▼ | -0.20 (-0.23%) | 86.67 | 85.96 | 1,458 |
| AAPU | 40.78▲ | +0.95 (+2.39%) | 41.47 | 40.04 | 1,331,130 |
| AAUC | 27.32▲ | +0.77 (+2.90%) | 27.39 | 26.41 | 211,535 |
| AAXJ | 114.08▼ | -0.16 (-0.14%) | 114.89 | 113.89 | 294,991 |
| ABCB | 84.69▼ | -0.08 (-0.09%) | 85.00 | 84.39 | 217,615 |
| ABCS | 32.1789▲ | +0.267 (+0.84%) | 32.25 | 32.1789 | 1,094 |
| ABEO | 5.44▼ | -0.08 (-1.45%) | 5.63 | 5.41 | 660,896 |
| ABM | 40.19▲ | +0.07 (+0.17%) | 40.645 | 39.705 | 225,498 |
| ABT | 87.41▼ | -0.36 (-0.41%) | 88.84 | 87.05 | 7,951,571 |
| ABVE | 0.567▲ | +0.047 (+9.04%) | 0.5951 | 0.5102 | 2,864,861 |
| ABX | 9.04▲ | +0.07 (+0.78%) | 9.06 | 8.90 | 332,552 |
| ACAD | 21.10▼ | -0.22 (-1.03%) | 21.60 | 21.07 | 1,229,245 |
| ACEL | 11.65▼ | -0.04 (-0.34%) | 11.80 | 11.625 | 148,917 |
| ACEP | 19.6021▲ | +0.1675 (+0.86%) | 19.6021 | 19.60 | 1,001 |
| ACH | 2.83▲ | +0.12 (+4.43%) | 3.00 | 2.69 | 617,275 |
| ACIW | 42.72▲ | +0.20 (+0.47%) | 43.42 | 42.245 | 467,597 |
| ACLC | 83.72▲ | +0.50 (+0.60%) | 83.965 | 83.62 | 8,508 |
| ACLO | 50.4297▲ | +0.0197 (+0.04%) | 50.46 | 50.425 | 5,368 |
| ACLS | 156.94▲ | +4.43 (+2.90%) | 158.98 | 151.815 | 464,674 |
| ACN | 179.24▲ | +1.37 (+0.77%) | 182.70 | 177.17 | 2,782,443 |
| ACNB | 54.45▼ | -0.31 (-0.57%) | 55.35 | 52.79 | 41,028 |
| ACOG | 5.85▲ | +0.03 (+0.52%) | 6.045 | 5.83 | 29,239 |
| ACP | 5.29▲ | +0.02 (+0.38%) | 5.30 | 5.255 | 284,543 |
| ACR | 19.63▲ | +0.11 (+0.56%) | 19.70 | 19.435 | 11,031 |
| ACRE | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.78 | 273,924 |
| ACV | 27.18▼ | -0.16 (-0.59%) | 27.46 | 26.879 | 19,247 |
| ACVA | 5.95▲ | +0.05 (+0.85%) | 6.125 | 5.84 | 1,771,747 |
| ACVF | 53.3694▲ | +0.374 (+0.71%) | 53.52 | 53.17 | 4,561 |
| ACWI | 155.99▲ | +0.30 (+0.19%) | 156.77 | 155.84 | 2,315,856 |
| ACWX | 75.09▼ | -0.21 (-0.28%) | 75.51 | 75.02 | 1,048,982 |
| ADAM | 8.90▲ | +0.02 (+0.23%) | 8.96 | 8.83 | 419,508 |
| ADBE | 244.76▲ | +0.66 (+0.27%) | 249.77 | 242.71 | 3,778,049 |
| ADBU | 25.0399▲ | +0.0965 (+0.39%) | 26.13 | 24.70 | 12,141 |
| ADCT | 3.39▼ | -0.01 (-0.29%) | 3.45 | 3.355 | 648,477 |
| ADEA | 26.86▲ | +0.50 (+1.90%) | 26.9999 | 26.45 | 1,178,483 |
| ADM | 77.52▲ | +0.40 (+0.52%) | 78.561 | 77.06 | 2,329,169 |
| ADPT | 13.88▲ | +0.01 (+0.07%) | 14.2664 | 13.73 | 1,195,427 |
| ADT | 6.97▼ | -0.03 (-0.43%) | 7.085 | 6.96 | 5,882,581 |
| ADUS | 92.65▼ | -0.61 (-0.65%) | 93.25 | 91.05 | 135,676 |
| ADVE | 45.87▼ | -0.4715 (-1.02%) | 46.06 | 45.87 | 400 |
| AEBI | 12.10▲ | +0.24 (+2.02%) | 12.14 | 11.80 | 186,851 |
| AEG | 8.61▼ | -0.03 (-0.35%) | 8.65 | 8.565 | 2,634,968 |
| AEHR | 95.02▲ | +3.72 (+4.07%) | 97.13 | 90.14 | 1,845,652 |
| AEM | 175.91▼ | -1.84 (-1.04%) | 177.545 | 173.92 | 1,293,401 |
| AENT | 6.16▲ | +0.18 (+3.01%) | 6.50 | 5.98 | 14,733 |
| AEO | 16.53▼ | -0.02 (-0.12%) | 16.6992 | 16.3601 | 2,925,395 |
| AER | 138.62▼ | -0.95 (-0.68%) | 140.55 | 138.39 | 810,943 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AERT | 0.71▼ | -0.0144 (-1.99%) | 0.7598 | 0.7001 | 120,798 |
| AES | 14.68▼ | -0.01 (-0.07%) | 14.74 | 14.65 | 5,772,191 |
| AEXA | 11.38▼ | -0.22 (-1.90%) | 11.65 | 11.33 | 68,643 |
| AEYE | 7.25▼ | -0.03 (-0.41%) | 7.65 | 7.21 | 81,361 |
| AFCG | 3.615▲ | +0.135 (+3.88%) | 3.65 | 3.49 | 205,290 |
| AFLG | 43.54▲ | +0.26 (+0.60%) | 43.63 | 43.45 | 32,524 |
| AFSM | 37.80▲ | +0.30 (+0.80%) | 37.8699 | 37.735 | 9,170 |
| AG | 19.45▼ | -0.45 (-2.26%) | 19.785 | 19.095 | 8,322,949 |
| AGAE | 0.5885▼ | -0.0224 (-3.67%) | 0.99 | 0.53 | 15,471,719 |
| AGCO | 112.84▲ | +0.75 (+0.67%) | 113.85 | 111.36 | 424,214 |
| AGD | 12.44▼ | -0.09 (-0.72%) | 12.532 | 12.42 | 64,977 |
| AGGH | 20.24▲ | +0.015 (+0.07%) | 20.24 | 20.16 | 111,773 |
| AGI | 38.34▼ | -0.91 (-2.32%) | 39.34 | 38.29 | 1,863,839 |
| AGIO | 28.14▼ | -0.65 (-2.26%) | 29.10 | 28.04 | 751,629 |
| AGIQ | 24.035▲ | +0.4302 (+1.82%) | 24.119 | 23.75 | 7,192 |
| AGL | 86.39▲ | +5.82 (+7.22%) | 87.02 | 74.55 | 336,270 |
| AGM | 177.61▲ | +0.60 (+0.34%) | 178.9687 | 176.7301 | 52,824 |
| AGMH | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 49,447 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGQ | 114.81▼ | -3.51 (-2.97%) | 117.0984 | 112.75 | 2,381,363 |
| AGRO | 12.81▼ | -0.81 (-5.95%) | 13.50 | 12.80 | 698,837 |
| AGZ | 108.98▲ | +0.137 (+0.13%) | 109.06 | 108.73 | 8,066 |
| AIFD | 51.2602▲ | +0.346 (+0.68%) | 51.70 | 51.10 | 14,744 |
| AIN | 62.13▲ | +1.17 (+1.92%) | 62.26 | 60.88 | 101,249 |
| AIRO | 6.56▲ | +0.30 (+4.79%) | 6.78 | 6.28 | 360,072 |
| AIRR | 125.06▲ | +0.42 (+0.34%) | 125.81 | 123.325 | 504,583 |
| AIRS | 5.33▲ | +0.07 (+1.33%) | 5.47 | 5.19 | 1,028,021 |
| AIT | 307.10▲ | +1.44 (+0.47%) | 309.39 | 303.69 | 179,956 |
| AIUP | 27.6131▼ | -0.0366 (-0.13%) | 27.90 | 27.6131 | 1,340 |
| AIV | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 608,293 |
| AIVI | 57.285▼ | -0.2316 (-0.40%) | 57.35 | 57.285 | 835 |
| AIVL | 125.2308▲ | +0.5619 (+0.45%) | 125.2308 | 125.17 | 926 |
| AIZ | 254.82▼ | -0.88 (-0.34%) | 256.68 | 254.19 | 207,938 |
| AJG | 204.75▼ | -2.66 (-1.28%) | 207.23 | 203.115 | 979,630 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| AKBA | 1.02 | +0.00 (+0.00%) | 1.046 | 1.00 | 2,292,937 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| ALCY | 11.6546▼ | -0.0054 (-0.05%) | 11.66 | 11.6546 | 1,179 |
| ALEC | 2.21 | +0.00 (+0.00%) | 2.27 | 2.17 | 328,072 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALGT | 80.31▼ | -1.08 (-1.33%) | 83.435 | 80.04 | 399,883 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| ALIT | 0.818▲ | +0.0098 (+1.21%) | 0.84 | 0.7604 | 11,996,206 |
| ALK | 41.34▲ | +0.25 (+0.61%) | 41.89 | 40.56 | 2,109,889 |
| ALKT | 16.80▼ | -0.07 (-0.41%) | 17.305 | 16.60 | 852,575 |
| ALLE | 130.43▼ | -0.27 (-0.21%) | 131.53 | 128.97 | 484,281 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| ALM | 18.66▼ | -0.13 (-0.69%) | 19.055 | 18.10 | 2,830,299 |
| ALMS | 22.02▼ | -0.15 (-0.68%) | 22.72 | 21.73 | 518,405 |
| ALNT | 63.37▲ | +0.53 (+0.84%) | 64.285 | 62.5615 | 124,439 |
| ALNY | 297.45▼ | -3.06 (-1.02%) | 303.3299 | 294.99 | 628,091 |