Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.23▼ | -1.19 (-1.82%) | 65.76 | 63.63 | 4,741,830 |
| AAME | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.63 | 5,143 |
| AAUC | 31.18▼ | -0.17 (-0.54%) | 31.32 | 31.11 | 350,275 |
| ABNB | 131.13▼ | -0.82 (-0.62%) | 134.00 | 130.99 | 3,072,008 |
| ABNG | 16.072▼ | -0.213 (-1.31%) | 16.63 | 16.072 | 1,000 |
| ABTC | 1.03▼ | -0.03 (-2.83%) | 1.0599 | 1.02 | 9,128,311 |
| ABUS | 4.25▼ | -0.11 (-2.52%) | 4.39 | 4.24 | 1,309,152 |
| ABVE | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.04 | 822,932 |
| ACB | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.425 | 481,170 |
| ACHC | 23.20▼ | -0.53 (-2.23%) | 23.76 | 23.08 | 2,010,393 |
| ACIC | 11.27▼ | -0.15 (-1.31%) | 11.39 | 11.155 | 183,697 |
| ACIU | 3.09▼ | -0.23 (-6.93%) | 3.43 | 3.07 | 220,960 |
| ACIW | 39.13▼ | -0.73 (-1.83%) | 40.06 | 39.10 | 574,774 |
| ACLS | 85.74▲ | +0.59 (+0.69%) | 88.56 | 85.005 | 679,331 |
| ACMR | 46.60▼ | -0.74 (-1.56%) | 48.5399 | 46.54 | 800,504 |
| ACRV | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.59 | 505,177 |
| ACVA | 4.64▼ | -0.36 (-7.20%) | 5.03 | 4.62 | 2,719,470 |
| ACVF | 48.243▼ | -0.6737 (-1.38%) | 48.77 | 48.243 | 4,400 |
| ACWI | 139.71▼ | -2.17 (-1.53%) | 141.56 | 139.68 | 3,895,518 |
| ADAG | 3.94▲ | +0.03 (+0.77%) | 4.24 | 3.90 | 125,339 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADCT | 4.01▼ | -0.10 (-2.43%) | 4.13 | 3.95 | 642,158 |
| ADNT | 20.00▼ | -0.37 (-1.82%) | 20.31 | 19.86 | 649,579 |
| AEC | 5.62▼ | -0.18 (-3.10%) | 5.8785 | 5.61 | 37,883 |
| AEHR | 36.31▼ | -0.78 (-2.10%) | 38.3922 | 35.529 | 1,096,734 |
| AEMD | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 45,994 |
| AER | 135.79▼ | -1.63 (-1.19%) | 139.39 | 135.70 | 1,098,259 |
| AEXA | 11.12▼ | -0.15 (-1.33%) | 11.30 | 10.92 | 86,850 |
| AFG | 127.01▼ | -1.57 (-1.22%) | 128.54 | 126.95 | 405,121 |
| AFSM | 32.537▼ | -0.413 (-1.25%) | 33.04 | 32.537 | 12,000 |
| AGGH | 20.49▼ | -0.08 (-0.39%) | 20.57 | 20.47 | 73,400 |
| AGGY | 43.68▼ | -0.19 (-0.43%) | 43.86 | 43.68 | 44,000 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AGIX | 34.45▼ | -0.40 (-1.15%) | 34.975 | 34.45 | 52,800 |
| AHT | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.00 | 28,000 |
| AI | 8.61▼ | -0.20 (-2.27%) | 8.835 | 8.55 | 4,037,662 |
| AIEQ | 43.946▼ | -0.613 (-1.38%) | 44.51 | 43.946 | 2,400 |
| AIFU | 1.81▼ | -0.03 (-1.63%) | 1.85 | 1.80 | 4,850 |
| AIO | 21.71▼ | -0.23 (-1.05%) | 22.20 | 21.70 | 68,900 |
| AIP | 15.55▲ | +0.09 (+0.58%) | 15.83 | 15.21 | 311,335 |
| AIPI | 36.337▼ | -0.233 (-0.64%) | 36.645 | 36.326 | 78,600 |
| AIPO | 25.70▼ | -0.12 (-0.46%) | 26.10 | 25.65 | 191,200 |
| AIRE | 0.3227▼ | -0.0171 (-5.03%) | 0.34 | 0.3149 | 955,346 |
| AIRJ | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 238,630 |
| AIRR | 110.31▼ | -1.08 (-0.97%) | 112.03 | 110.31 | 534,963 |
| AIV | 4.19▼ | -0.05 (-1.18%) | 4.225 | 4.18 | 2,254,894 |
| AIYY | 10.54▼ | -0.13 (-1.22%) | 10.67 | 10.42 | 43,600 |
| AJG | 209.48▲ | +0.32 (+0.15%) | 210.78 | 204.58 | 1,671,794 |
| AKAF | 30.515▼ | -0.523 (-1.69%) | 30.515 | 30.515 | 100 |
| AKRE | 53.66▼ | -0.73 (-1.34%) | 54.48 | 53.60 | 721,653 |
| AL | 64.61▼ | -0.10 (-0.15%) | 64.73 | 64.55 | 1,571,824 |
| ALAB | 126.34▼ | -1.23 (-0.96%) | 129.425 | 123.01 | 3,835,034 |
| ALB | 165.83▼ | -0.49 (-0.29%) | 170.06 | 162.01 | 1,585,586 |
| ALCY | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 1,809 |
| ALEC | 2.05▼ | -0.18 (-8.07%) | 2.205 | 2.005 | 558,963 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALLE | 144.66▼ | -1.25 (-0.86%) | 146.85 | 144.39 | 579,064 |
| ALLR | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.14 | 105,570 |
| ALLT | 6.71▼ | -0.03 (-0.45%) | 6.87 | 6.6104 | 344,028 |
| ALLW | 29.15▼ | -0.39 (-1.32%) | 29.45 | 29.125 | 669,184 |
| ALRG | 26.754▼ | -0.353 (-1.30%) | 26.754 | 26.754 | 100 |
| ALTG | 5.79▼ | -0.32 (-5.24%) | 6.165 | 5.76 | 145,221 |
| ALTO | 4.59▼ | -0.12 (-2.55%) | 4.74 | 4.555 | 1,027,569 |
| ALTS | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 1,451,900 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| AM | 22.74▼ | -0.20 (-0.87%) | 23.01 | 22.705 | 1,759,534 |
| AMAT | 349.47▼ | -2.99 (-0.85%) | 357.855 | 349.23 | 5,170,497 |
| AMBP | 4.01▼ | -0.22 (-5.20%) | 4.20 | 4.00 | 1,072,258 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMCX | 6.74▼ | -0.22 (-3.16%) | 6.98 | 6.70 | 319,512 |
| AMDL | 11.96▲ | +0.35 (+3.01%) | 12.37 | 11.54 | 8,730,479 |
| AMDY | 30.92▲ | +0.41 (+1.34%) | 31.224 | 30.44 | 59,000 |
| AMID | 32.336▼ | -0.414 (-1.26%) | 32.74 | 32.336 | 3,200 |
| AMKR | 46.87▲ | +0.53 (+1.14%) | 48.19 | 45.54 | 3,516,337 |
| AMLX | 13.79▼ | -0.50 (-3.50%) | 14.16 | 13.69 | 602,661 |
| AMPG | 2.62▼ | -0.16 (-5.76%) | 2.76 | 2.62 | 390,700 |
| AMPX | 18.90▼ | -0.48 (-2.48%) | 19.76 | 18.815 | 6,304,301 |
| AMR | 196.08▲ | +5.21 (+2.73%) | 198.99 | 187.40 | 198,508 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| AMTM | 27.07▼ | -0.58 (-2.10%) | 27.90 | 27.05 | 1,650,992 |
| AMZN | 209.87▼ | -5.33 (-2.48%) | 215.1401 | 208.825 | 37,846,642 |
| AMZY | 11.16▼ | -0.25 (-2.19%) | 11.38 | 11.1501 | 382,834 |
| ANET | 136.07▲ | +3.00 (+2.25%) | 137.56 | 133.50 | 5,263,560 |
| ANGL | 28.75▼ | -0.15 (-0.52%) | 28.89 | 28.74 | 492,956 |
| ANIK | 14.11▼ | -0.40 (-2.76%) | 14.41 | 13.92 | 95,612 |
| AOM | 47.54▼ | -0.41 (-0.86%) | 47.85 | 47.54 | 89,700 |
| AOMR | 8.36▼ | -0.02 (-0.24%) | 8.405 | 8.29 | 56,532 |
| AON | 317.88▼ | -3.30 (-1.03%) | 320.30 | 314.80 | 984,115 |
| AOR | 64.68▼ | -0.71 (-1.09%) | 65.26 | 64.67 | 331,800 |
| AOSL | 21.13▼ | -0.09 (-0.42%) | 21.42 | 20.86 | 230,545 |
| API | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 285,674 |
| APLD | 26.65▼ | -0.86 (-3.13%) | 27.76 | 26.60 | 12,475,863 |
| APP | 442.57▼ | -16.52 (-3.60%) | 471.7207 | 442.20 | 3,495,487 |
| APPF | 167.67▼ | -0.81 (-0.48%) | 169.53 | 165.60 | 285,169 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| APT | 4.69▼ | -0.11 (-2.29%) | 4.86 | 4.69 | 19,800 |
| APUS | 1.71▲ | +0.05 (+3.01%) | 1.79 | 1.51 | 116,857 |
| APYX | 3.67▼ | -0.07 (-1.87%) | 3.90 | 3.66 | 84,873 |
| AQMS | 4.49▼ | -0.11 (-2.39%) | 4.60 | 4.33 | 36,530 |
| AQN | 6.44▼ | -0.11 (-1.68%) | 6.54 | 6.42 | 3,172,938 |