Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.97▼ | -0.24 (-2.14%) | 11.235 | 10.8818 | 7,505,779 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| ABCB | 86.75▼ | -1.45 (-1.64%) | 88.66 | 86.56 | 234,126 |
| ABIG | 35.3115▼ | -0.0616 (-0.17%) | 35.41 | 35.3115 | 1,429 |
| ABLV | 0.9324▲ | +0.0974 (+11.66%) | 0.9799 | 0.85 | 24,572 |
| ABM | 47.22▲ | +0.12 (+0.25%) | 47.81 | 47.18 | 166,074 |
| ABT | 114.43▲ | +1.75 (+1.55%) | 115.66 | 112.91 | 5,619,515 |
| ABVX | 120.56▲ | +1.62 (+1.36%) | 121.04 | 119.08 | 637,010 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACFN | 19.18▼ | -0.25 (-1.29%) | 19.975 | 19.18 | 22,585 |
| ACHR | 6.45▲ | +0.13 (+2.06%) | 6.465 | 6.17 | 26,475,001 |
| ACII | 25.69▲ | +0.08 (+0.31%) | 25.7199 | 25.63 | 25,656 |
| ACP | 5.19▼ | -0.01 (-0.19%) | 5.215 | 5.17 | 309,051 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACT | 49.71▼ | -0.33 (-0.66%) | 50.475 | 49.69 | 212,004 |
| ACTG | 4.55▼ | -0.12 (-2.57%) | 4.72 | 4.535 | 202,573 |
| ACWI | 160.70▲ | +0.62 (+0.39%) | 161.25 | 160.50 | 1,513,270 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADEA | 27.49▼ | -0.53 (-1.89%) | 28.4164 | 26.70 | 763,942 |
| ADNT | 19.63▲ | +0.15 (+0.77%) | 20.02 | 19.56 | 504,389 |
| ADSE | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.90 | 8,158 |
| ADTN | 8.01▼ | -0.09 (-1.11%) | 8.22 | 7.81 | 1,314,763 |
| ADUR | 15.39▼ | -0.24 (-1.54%) | 15.9599 | 15.12 | 289,673 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| ADX | 25.96▼ | -0.09 (-0.35%) | 26.1126 | 25.93 | 217,873 |
| AEIS | 294.31▼ | -20.12 (-6.40%) | 316.00 | 292.01 | 495,272 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AEP | 126.27▼ | -0.08 (-0.06%) | 127.43 | 125.23 | 2,690,629 |
| AFSM | 40.8346▼ | -0.1154 (-0.28%) | 41.3199 | 40.8346 | 10,439 |
| AGBK | 6.06▲ | +0.12 (+2.02%) | 6.19 | 5.9448 | 169,577 |
| AGD | 12.48▼ | -0.01 (-0.08%) | 12.76 | 12.385 | 51,301 |
| AGIX | 44.53▼ | -0.28 (-0.62%) | 45.45 | 43.98 | 100,384 |
| AGL | 93.64▼ | -1.76 (-1.84%) | 97.98 | 92.485 | 268,739 |
| AGM | 226.93▼ | -2.20 (-0.96%) | 230.695 | 226.54 | 53,826 |
| AGO | 75.23▼ | -0.30 (-0.40%) | 76.88 | 74.92 | 173,355 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| AHD | 26.5055▲ | +0.2005 (+0.76%) | 26.64 | 26.30 | 2,127 |
| AHRT | 6.72▲ | +0.03 (+0.45%) | 6.77 | 6.715 | 379,619 |
| AIEQ | 50.5247▼ | -0.0808 (-0.16%) | 50.87 | 50.5247 | 2,176 |
| AIFD | 51.43▼ | -0.6161 (-1.18%) | 51.62 | 50.78 | 7,841 |
| AIIO | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.67 | 527,000 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AINP | 24.8708▲ | +0.0658 (+0.27%) | 24.8708 | 24.86 | 3,688 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIOS | 15.48▲ | +0.06 (+0.39%) | 15.79 | 14.75 | 17,969 |
| AIPI | 36.58▼ | -0.48 (-1.30%) | 36.93 | 36.19 | 88,790 |
| AIRG | 5.44▲ | +0.03 (+0.55%) | 5.5499 | 5.30 | 46,623 |
| AISP | 2.06▲ | +0.02 (+0.98%) | 2.08 | 1.96 | 259,874 |
| AIV | 2.63▲ | +0.01 (+0.38%) | 2.65 | 2.61 | 585,661 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| AIVI | 59.979▲ | +0.0712 (+0.12%) | 59.979 | 59.82 | 1,865 |
| AIX | 23.2442▼ | -0.0114 (-0.05%) | 23.39 | 23.2442 | 330 |
| AKR | 21.18▲ | +0.13 (+0.62%) | 21.29 | 21.03 | 650,069 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| ALAI | 44.3992▼ | -0.4408 (-0.98%) | 45.07 | 43.985 | 49,915 |
| ALGS | 6.89▲ | +0.13 (+1.92%) | 7.085 | 6.7008 | 77,135 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALIT | 13.77▲ | +0.34 (+2.53%) | 14.31 | 13.51 | 335,531 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| ALL | 259.74▼ | -1.41 (-0.54%) | 266.57 | 259.65 | 866,623 |
| ALLE | 162.76▲ | +2.93 (+1.83%) | 166.625 | 160.955 | 785,551 |
| ALOY | 12.51▼ | -0.99 (-7.33%) | 13.6499 | 12.40 | 2,032,788 |
| ALRS | 32.68▼ | -0.92 (-2.74%) | 33.70 | 32.65 | 139,591 |
| ALTY | 12.3846▲ | +0.03 (+0.24%) | 12.40 | 12.3846 | 15,594 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| AMBA | 74.59▼ | -0.23 (-0.31%) | 75.99 | 71.78 | 904,262 |
| AMCR | 47.45▲ | +1.59 (+3.47%) | 47.485 | 46.435 | 2,370,816 |
| AMCX | 12.12▲ | +0.18 (+1.51%) | 12.15 | 11.8401 | 450,017 |
| AMD | 466.42▼ | -17.97 (-3.71%) | 487.005 | 462.55 | 18,411,867 |
| AMDL | 48.14▼ | -3.82 (-7.35%) | 52.5356 | 47.3501 | 2,285,366 |
| AMEI | 26.4645▲ | +0.1515 (+0.58%) | 26.56 | 26.4645 | 2,518 |
| AMEM | 24.9882▲ | +0.324 (+1.31%) | 25.03 | 24.9882 | 1,540 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMP | 559.78▼ | -2.34 (-0.42%) | 571.10 | 558.88 | 271,848 |
| AMPL | 12.83▲ | +0.24 (+1.91%) | 12.895 | 12.41 | 1,436,210 |
| AMPX | 10.63▼ | -0.08 (-0.75%) | 10.825 | 10.245 | 4,052,773 |
| AMSC | 31.16▲ | +0.14 (+0.45%) | 31.34 | 29.80 | 515,073 |
| AMST | 0.9401▼ | -0.0049 (-0.52%) | 0.9456 | 0.9202 | 50,519 |
| AMT | 174.49▲ | +2.16 (+1.25%) | 175.76 | 172.615 | 1,435,229 |
| AMTD | 0.74▼ | -0.0071 (-0.95%) | 0.7471 | 0.74 | 6,919 |
| AMUU | 170.47▼ | -13.55 (-7.36%) | 184.43 | 167.68 | 68,452 |
| AMX | 23.55▼ | -0.08 (-0.34%) | 23.86 | 23.47 | 1,242,737 |
| AMZD | 8.255▼ | -0.205 (-2.42%) | 8.4801 | 8.235 | 8,243,095 |
| AMZU | 39.63▲ | +1.82 (+4.81%) | 39.79 | 37.5306 | 1,806,510 |
| AMZZ | 36.91▲ | +1.85 (+5.28%) | 36.91 | 34.91 | 82,873 |
| ANGI | 4.80▲ | +0.17 (+3.67%) | 4.89 | 4.66 | 449,414 |
| ANGO | 16.07▲ | +0.25 (+1.58%) | 16.29 | 15.8301 | 300,879 |
| ANIP | 78.02▲ | +1.15 (+1.50%) | 78.9299 | 76.925 | 237,525 |
| ANL | 14.33▲ | +0.17 (+1.20%) | 14.77 | 14.035 | 150,374 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| ANY | 2.02▲ | +0.08 (+4.12%) | 2.095 | 1.94 | 301,696 |
| AOK | 41.405▲ | +0.155 (+0.38%) | 41.44 | 41.345 | 67,743 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| AOR | 69.90▲ | +0.23 (+0.33%) | 70.06 | 69.86 | 202,463 |
| AOSL | 27.14▼ | -1.24 (-4.37%) | 28.90 | 26.8718 | 461,323 |
| AOUT | 11.53 | +0.00 (+0.00%) | 11.97 | 11.50 | 36,368 |
| APAM | 42.50▲ | +0.83 (+1.99%) | 42.75 | 41.925 | 465,364 |