Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| AAMI | 91.55▲ | +0.83 (+0.91%) | 93.2933 | 90.625 | 191,085 |
| AAP | 52.95▼ | -2.78 (-4.99%) | 56.3299 | 52.635 | 966,563 |
| AAPD | 11.39▲ | +0.11 (+0.98%) | 11.4751 | 11.22 | 6,527,306 |
| AAPG | 18.9799▲ | +0.1199 (+0.64%) | 18.9799 | 18.74 | 3,231 |
| AAPL | 304.91▼ | -3.35 (-1.09%) | 309.97 | 302.79 | 34,168,163 |
| AAPU | 37.94▼ | -0.83 (-2.14%) | 39.16 | 37.43 | 1,286,344 |
| AARD | 7.19▼ | -0.37 (-4.89%) | 7.68 | 6.485 | 176,644 |
| AAUC | 22.19▼ | -0.03 (-0.14%) | 22.66 | 22.085 | 396,867 |
| ABBV | 250.09▲ | +2.12 (+0.85%) | 250.76 | 247.18 | 3,105,400 |
| ABEV | 2.84▼ | -0.10 (-3.40%) | 2.9462 | 2.84 | 19,919,043 |
| ABLV | 0.7803▼ | -0.0214 (-2.67%) | 0.7803 | 0.7685 | 30,473 |
| ABM | 48.28▲ | +0.36 (+0.75%) | 48.62 | 47.92 | 240,919 |
| ABOS | 2.47▲ | +0.04 (+1.65%) | 2.4998 | 2.42 | 204,592 |
| ABR | 5.35▼ | -0.01 (-0.19%) | 5.48 | 5.31 | 2,778,609 |
| ABSI | 9.41▲ | +0.40 (+4.44%) | 9.42 | 8.89 | 2,584,593 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.72 | 4.60 | 1,047,786 |
| ACCO | 4.29▼ | -0.06 (-1.38%) | 4.395 | 4.28 | 404,761 |
| ACEI | 23.70▲ | +0.05 (+0.21%) | 23.74 | 23.62 | 19,640 |
| ACET | 8.23▲ | +0.12 (+1.48%) | 8.29 | 7.925 | 65,674 |
| ACI | 12.25▲ | +0.12 (+0.99%) | 12.40 | 11.99 | 4,698,539 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACRS | 5.92▲ | +0.02 (+0.34%) | 5.935 | 5.80 | 1,210,253 |
| ACVF | 56.2331▲ | +0.0284 (+0.05%) | 56.395 | 56.2331 | 2,261 |
| ACYN | 20.70▲ | +0.01 (+0.05%) | 20.725 | 20.69 | 1,178,942 |
| AD | 34.85▼ | -0.21 (-0.60%) | 35.43 | 34.80 | 101,370 |
| ADCT | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 663,608 |
| ADI | 385.30▲ | +1.375 (+0.36%) | 394.16 | 384.7095 | 2,015,067 |
| ADIV | 19.785▲ | +0.01 (+0.05%) | 19.785 | 19.78 | 3,633 |
| ADUR | 15.69▲ | +0.13 (+0.84%) | 15.80 | 15.15 | 281,376 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| AEE | 107.82▲ | +0.82 (+0.77%) | 108.12 | 106.4525 | 1,038,910 |
| AEG | 9.39▼ | -0.06 (-0.63%) | 9.499 | 9.39 | 3,594,337 |
| AEIS | 327.59▲ | +13.10 (+4.17%) | 328.26 | 316.05 | 544,777 |
| AEP | 123.58▲ | +0.74 (+0.60%) | 123.8201 | 122.28 | 2,597,552 |
| AER | 149.31▼ | -0.27 (-0.18%) | 152.2199 | 149.20 | 564,276 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AEVA | 24.06▲ | +0.37 (+1.56%) | 25.33 | 23.35 | 1,269,721 |
| AEYE | 5.91▲ | +0.05 (+0.85%) | 5.98 | 5.71 | 63,562 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AFRM | 76.705▲ | +1.165 (+1.54%) | 77.125 | 75.1801 | 2,012,939 |
| AGD | 12.45▲ | +0.03 (+0.24%) | 12.48 | 12.39 | 61,672 |
| AGGY | 42.70▲ | +0.02 (+0.05%) | 42.7759 | 42.70 | 80,949 |
| AGI | 33.45▲ | +0.26 (+0.78%) | 33.825 | 33.128 | 2,901,043 |
| AGIO | 32.69▲ | +0.10 (+0.31%) | 33.61 | 32.22 | 713,877 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AGIX | 45.24▲ | +0.15 (+0.33%) | 45.5556 | 45.055 | 109,443 |
| AGMB | 14.85▼ | -0.15 (-1.00%) | 15.50 | 14.53 | 60,984 |
| AGNC | 10.89▲ | +0.13 (+1.21%) | 10.89 | 10.7209 | 14,304,946 |
| AGNT | 4.27▼ | -0.01 (-0.23%) | 4.3209 | 4.20 | 899,118 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AHRT | 6.72▼ | -0.02 (-0.30%) | 6.815 | 6.71 | 413,709 |
| AIB | 1.75 | +0.00 (+0.00%) | 1.885 | 1.735 | 722,956 |
| AIBU | 66.5568▼ | -0.831 (-1.23%) | 69.50 | 66.31 | 4,487 |
| AIBZ | 6.20▲ | +0.02 (+0.32%) | 6.3512 | 5.96 | 403,225 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| AINT | 31.2661▲ | +0.0607 (+0.19%) | 31.305 | 31.2661 | 461 |
| AIPI | 37.38▲ | +0.04 (+0.11%) | 37.55 | 37.26 | 80,966 |
| AIRR | 122.97▲ | +0.53 (+0.43%) | 124.219 | 122.552 | 378,323 |
| AIVC | 110.6398▼ | -0.2826 (-0.25%) | 111.29 | 110.48 | 7,211 |
| AIXI | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.93 | 366,843 |
| AKAM | 116.67▼ | -0.98 (-0.83%) | 119.21 | 116.28 | 2,229,582 |
| AKO.B | 31.50▲ | +0.10 (+0.32%) | 32.3706 | 31.01 | 2,731 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| AKTS | 24.77▲ | +0.67 (+2.78%) | 25.00 | 23.86 | 207,972 |
| ALAB | 311.99▼ | -5.24 (-1.65%) | 324.32 | 306.50 | 2,619,522 |
| ALB | 129.36▼ | -1.85 (-1.41%) | 132.47 | 128.62 | 1,477,499 |
| ALBG | 6.6774▼ | -0.2099 (-3.05%) | 6.9664 | 6.61 | 27,818 |
| ALGN | 172.955▼ | -3.085 (-1.75%) | 178.4623 | 172.80 | 519,218 |
| ALH | 26.31▼ | -0.08 (-0.30%) | 27.025 | 26.02 | 243,973 |
| ALKT | 19.83▲ | +0.21 (+1.07%) | 19.94 | 19.30 | 918,892 |
| ALLE | 168.44▲ | +2.91 (+1.76%) | 168.50 | 165.00 | 718,790 |
| ALLO | 2.12▲ | +0.02 (+0.95%) | 2.19 | 2.065 | 4,967,298 |
| ALLY | 43.95▲ | +0.16 (+0.37%) | 44.425 | 43.79 | 1,388,272 |
| ALMU | 18.19▲ | +0.94 (+5.45%) | 18.34 | 17.42 | 325,954 |
| ALNY | 221.20▲ | +4.22 (+1.94%) | 223.44 | 216.50 | 1,310,876 |
| ALOY | 12.75▼ | -0.235 (-1.81%) | 13.13 | 12.432 | 2,069,142 |
| ALPS | 0.405▼ | -0.012 (-2.88%) | 0.4169 | 0.3851 | 113,668 |
| ALRS | 33.44▲ | +0.23 (+0.69%) | 33.54 | 32.98 | 134,104 |
| ALX | 271.27▲ | +1.25 (+0.46%) | 274.325 | 270.6394 | 22,323 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMAT | 525.61▲ | +3.49 (+0.67%) | 539.99 | 522.655 | 6,384,413 |
| AMCI | 4.44▼ | -0.04 (-0.89%) | 4.53 | 4.39 | 143,063 |
| AMCX | 11.79▼ | -0.06 (-0.51%) | 11.86 | 11.565 | 411,791 |
| AMD | 474.32▲ | +4.76 (+1.01%) | 475.98 | 463.21 | 17,265,042 |
| AME | 256.30▲ | +3.42 (+1.35%) | 257.82 | 252.69 | 588,530 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMPX | 12.08▲ | +0.27 (+2.29%) | 12.09 | 11.42 | 3,627,096 |
| AMR | 153.80▼ | -0.01 (-0.01%) | 157.30 | 152.65 | 182,270 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| AMRN | 14.01▼ | -0.10 (-0.71%) | 14.25 | 13.975 | 45,015 |
| AMSC | 32.13▲ | +1.14 (+3.68%) | 32.56 | 31.55 | 509,828 |
| AMT | 169.55▲ | +0.44 (+0.26%) | 171.62 | 168.50 | 1,568,767 |
| AMTD | 0.7404▼ | -0.0076 (-1.02%) | 0.7652 | 0.729 | 5,498 |
| AMWL | 12.99▼ | -0.59 (-4.34%) | 13.53 | 12.95 | 76,729 |