Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.0091 (-0.84%) | 1.07 | 0.9801 | 6,303 |
| AAPB | 36.1577▼ | -0.3256 (-0.89%) | 37.43 | 36.12 | 30,979 |
| AAPD | 11.94▲ | +0.06 (+0.51%) | 11.94 | 11.7199 | 5,931,636 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| AARD | 4.08▲ | +0.15 (+3.82%) | 4.09 | 3.905 | 102,998 |
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABCL | 5.74▲ | +0.21 (+3.80%) | 5.87 | 5.58 | 5,488,255 |
| ABCS | 32.8191▲ | +0.0375 (+0.11%) | 32.925 | 32.8191 | 1,129 |
| ABLV | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 72,399 |
| ABR | 5.06▼ | -0.14 (-2.69%) | 5.27 | 5.03 | 3,544,660 |
| ABT | 87.83▼ | -0.58 (-0.66%) | 88.59 | 87.25 | 8,239,037 |
| ABVC | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.28 | 90,654 |
| ACCO | 3.82▼ | -0.08 (-2.05%) | 3.905 | 3.82 | 429,479 |
| ACEL | 12.79▼ | -0.17 (-1.31%) | 13.07 | 12.79 | 162,764 |
| ACEP | 20.1207▲ | +0.0691 (+0.34%) | 20.1207 | 20.07 | 817 |
| ACET | 8.23▲ | +0.13 (+1.60%) | 8.40 | 8.08 | 64,360 |
| ACH | 3.20▼ | -0.03 (-0.93%) | 3.36 | 3.20 | 474,990 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| ACII | 25.905▼ | -0.065 (-0.25%) | 25.99 | 25.82 | 37,493 |
| ACTG | 4.74▼ | -0.12 (-2.47%) | 4.865 | 4.74 | 172,271 |
| ACU | 45.07▼ | -0.31 (-0.68%) | 45.72 | 44.76 | 12,820 |
| ACVA | 6.37▼ | -0.11 (-1.70%) | 6.515 | 6.305 | 1,626,655 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ACYS | 20.47▼ | -0.02 (-0.10%) | 20.4899 | 20.405 | 162,633 |
| ADC | 73.39▲ | +0.14 (+0.19%) | 74.24 | 73.1725 | 575,696 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADIV | 19.28▲ | +0.04 (+0.21%) | 19.34 | 19.25 | 3,893 |
| ADM | 76.29▲ | +1.19 (+1.58%) | 76.52 | 74.5201 | 2,218,905 |
| ADMA | 8.57▲ | +0.26 (+3.13%) | 8.70 | 8.275 | 3,515,989 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 10.72 | 2,431 |
| ADT | 6.59▲ | +0.01 (+0.15%) | 6.63 | 6.5311 | 6,901,878 |
| AEIS | 388.23▲ | +15.64 (+4.20%) | 389.79 | 370.40 | 618,559 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AESI | 16.48▲ | +0.28 (+1.73%) | 16.57 | 15.81 | 1,654,471 |
| AEVA | 25.27▲ | +0.88 (+3.61%) | 26.73 | 24.055 | 1,738,198 |
| AFL | 116.55▲ | +1.08 (+0.94%) | 117.72 | 115.4275 | 1,458,447 |
| AFMC | 40.64▲ | +0.3442 (+0.85%) | 40.7399 | 40.465 | 14,949 |
| AFOS | 47.0272▲ | +0.3344 (+0.72%) | 48.00 | 46.71 | 6,973 |
| AFRM | 72.20▼ | -1.72 (-2.33%) | 75.50 | 71.765 | 3,338,149 |
| AGBK | 6.94▲ | +0.01 (+0.14%) | 7.045 | 6.80 | 284,321 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGEN | 3.04▲ | +0.04 (+1.33%) | 3.10 | 2.9815 | 475,911 |
| AGGY | 43.4797▼ | -0.1203 (-0.28%) | 43.50 | 43.44 | 72,611 |
| AGM | 183.07▼ | -0.40 (-0.22%) | 185.90 | 182.86 | 83,960 |
| AGO | 76.63▲ | +0.11 (+0.14%) | 77.325 | 76.5101 | 193,189 |
| AHR | 47.16▲ | +0.64 (+1.38%) | 47.4251 | 46.30 | 1,607,654 |
| AII | 17.29▲ | +0.53 (+3.16%) | 17.56 | 16.74 | 88,410 |
| AIQ | 67.09▲ | +0.29 (+0.43%) | 67.765 | 66.525 | 1,843,566 |
| AIRG | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.60 | 66,574 |
| AIRO | 7.69▼ | -0.30 (-3.75%) | 8.09 | 7.53 | 354,239 |
| AIRS | 4.74▼ | -0.20 (-4.05%) | 4.88 | 4.56 | 523,573 |
| AISP | 2.86▼ | -0.04 (-1.38%) | 3.05 | 2.85 | 441,379 |
| AIXC | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.31 | 48,951 |
| ALBG | 10.1798▼ | -0.5402 (-5.04%) | 10.62 | 9.95 | 22,205 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALCO | 40.15▼ | -0.19 (-0.47%) | 40.45 | 39.99 | 13,614 |
| ALIS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 7,029 |
| ALLR | 1.36▼ | -0.07 (-4.90%) | 1.51 | 1.27 | 153,189 |
| ALLY | 45.57▲ | +0.08 (+0.18%) | 46.14 | 45.25 | 1,905,928 |
| ALM | 18.66▼ | -0.15 (-0.80%) | 19.64 | 18.645 | 3,457,638 |
| ALMU | 23.345▼ | -0.845 (-3.49%) | 24.7987 | 22.05 | 843,270 |
| ALNT | 98.78▲ | +2.93 (+3.06%) | 99.965 | 96.00 | 205,584 |
| ALSN | 121.12▲ | +2.02 (+1.70%) | 122.04 | 119.00 | 481,217 |
| ALTG | 7.52▼ | -0.15 (-1.96%) | 7.835 | 7.515 | 221,038 |
| ALTO | 5.22▲ | +0.20 (+3.98%) | 5.28 | 5.02 | 1,820,178 |
| ALTY | 12.30▼ | -0.015 (-0.12%) | 12.345 | 12.29 | 8,004 |
| ALX | 261.89▲ | +2.52 (+0.97%) | 263.6439 | 259.26 | 17,845 |
| AMBA | 70.71▲ | +0.74 (+1.06%) | 71.63 | 69.28 | 850,056 |
| AMDD | 2.841▼ | -0.069 (-2.37%) | 2.92 | 2.7801 | 12,373,603 |
| AMDG | 128.34▲ | +5.8969 (+4.82%) | 132.67 | 121.88 | 56,355 |
| AMDL | 75.72▲ | +3.90 (+5.43%) | 78.7096 | 71.5363 | 3,829,874 |
| AMH | 31.64▼ | -0.07 (-0.22%) | 31.8299 | 31.465 | 1,568,359 |
| AMN | 30.34▼ | -0.64 (-2.07%) | 31.42 | 30.00 | 603,696 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| AMPG | 8.45▼ | -0.54 (-6.01%) | 9.01 | 7.95 | 4,168,978 |
| AMPL | 6.46▼ | -0.07 (-1.07%) | 6.85 | 6.30 | 1,568,677 |
| AMPX | 15.65▼ | -0.52 (-3.22%) | 16.63 | 15.27 | 4,849,326 |
| AMRC | 28.94▲ | +0.30 (+1.05%) | 29.20 | 28.13 | 397,584 |
| AMTX | 1.86▼ | -0.10 (-5.10%) | 1.94 | 1.825 | 838,160 |
| AMWL | 8.22▼ | -0.21 (-2.49%) | 8.47 | 8.13 | 46,657 |
| AMX | 26.08▼ | -0.38 (-1.44%) | 26.87 | 26.03 | 794,106 |
| AMYY | 15.8599▲ | +0.0999 (+0.63%) | 15.90 | 15.80 | 12,188 |
| AMZA | 45.0811▼ | -0.4189 (-0.92%) | 45.31 | 44.55 | 28,463 |
| AMZE | 0.1551▲ | +0.0094 (+6.45%) | 0.165 | 0.1435 | 10,144,723 |
| ANAB | 59.99▲ | +2.48 (+4.31%) | 60.04 | 57.54 | 395,834 |
| ANPA | 4.635▲ | +0.035 (+0.76%) | 5.3999 | 4.50 | 17,180 |
| ANVS | 1.77▲ | +0.02 (+1.14%) | 1.84 | 1.73 | 802,367 |
| AOHY | 11.065▼ | -0.005 (-0.05%) | 11.10 | 11.055 | 22,380 |
| AORT | 20.13▼ | -1.06 (-5.00%) | 21.31 | 20.12 | 440,309 |
| AOSL | 49.36▲ | +1.32 (+2.75%) | 51.36 | 48.10 | 717,468 |
| AP | 10.64▼ | -0.16 (-1.48%) | 11.02 | 10.41 | 88,782 |
| APAM | 35.98▲ | +0.10 (+0.28%) | 36.43 | 35.7775 | 438,690 |
| APH | 165.96▲ | +2.00 (+1.22%) | 168.75 | 164.05 | 8,584,849 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APMU | 24.98▼ | -0.05 (-0.20%) | 25.01 | 24.96 | 19,992 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APPX | 33.85▼ | -0.10 (-0.29%) | 35.72 | 30.94 | 486,945 |
| APT | 5.31▼ | -0.12 (-2.21%) | 5.46 | 5.27 | 86,463 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |