Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.49▼ | -0.65 (-1.41%) | 46.68 | 45.40 | 3,853,831 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 33,732 |
| AAPD | 13.07▲ | +0.19 (+1.48%) | 13.13 | 12.80 | 919,855 |
| AAPU | 34.49▼ | -1.08 (-3.04%) | 36.03 | 34.165 | 1,014,251 |
| ABCB | 78.66▲ | +0.71 (+0.91%) | 78.94 | 77.69 | 296,186 |
| ABCL | 3.51▼ | -0.11 (-3.04%) | 3.66 | 3.48 | 3,154,649 |
| ABCS | 30.905▲ | +0.0157 (+0.05%) | 30.905 | 30.8399 | 1,641 |
| ABEV | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.56 | 20,826,219 |
| ABOS | 2.06▼ | -0.08 (-3.74%) | 2.15 | 1.97 | 125,000 |
| ABSI | 3.39▼ | -0.25 (-6.87%) | 3.7014 | 3.36 | 3,254,026 |
| ABTS | 5.69▼ | -0.09 (-1.56%) | 6.00 | 5.55 | 8,428 |
| ABVC | 2.03▼ | -0.08 (-3.79%) | 2.23 | 2.03 | 39,723 |
| ACHC | 14.22▼ | -0.06 (-0.42%) | 14.58 | 13.99 | 2,325,591 |
| ACHR | 7.83▼ | -0.47 (-5.66%) | 8.4679 | 7.82 | 36,302,521 |
| ACII | 25.465▼ | -0.0016 (-0.01%) | 25.57 | 25.43 | 6,156 |
| ACNT | 15.54▼ | -0.02 (-0.13%) | 15.72 | 15.405 | 53,652 |
| ACR | 23.63▼ | -0.08 (-0.34%) | 23.97 | 23.525 | 19,382 |
| ACRV | 2.57▲ | +0.04 (+1.58%) | 2.605 | 2.4244 | 515,365 |
| ACTG | 3.78▼ | -0.07 (-1.82%) | 3.88 | 3.74 | 131,222 |
| ACU | 40.80▲ | +0.34 (+0.84%) | 40.9046 | 39.915 | 6,066 |
| ACV | 25.51▼ | -0.31 (-1.20%) | 25.98 | 25.43 | 13,300 |
| ACVA | 7.81▼ | -0.18 (-2.25%) | 8.14 | 7.81 | 3,758,130 |
| ACWI | 141.80▲ | +0.03 (+0.02%) | 142.75 | 141.54 | 2,810,419 |
| ACXP | 3.69▼ | -0.38 (-9.34%) | 4.08 | 3.67 | 51,312 |
| AD | 49.01▼ | -0.24 (-0.49%) | 49.815 | 48.96 | 155,101 |
| ADC | 71.85▲ | +0.10 (+0.14%) | 72.25 | 71.42 | 693,017 |
| ADMA | 19.73▼ | -0.05 (-0.25%) | 19.97 | 19.452 | 1,951,782 |
| ADUS | 115.14▲ | +0.55 (+0.48%) | 116.00 | 113.6525 | 124,328 |
| AEBI | 13.57▲ | +0.11 (+0.82%) | 13.675 | 13.31 | 163,353 |
| AEON | 0.864▲ | +0.0419 (+5.10%) | 0.8886 | 0.8161 | 127,757 |
| AER | 141.79▲ | +2.25 (+1.61%) | 141.87 | 140.00 | 1,004,691 |
| AEYE | 12.00▼ | -0.49 (-3.92%) | 12.63 | 11.97 | 66,198 |
| AFBI | 20.50▲ | +0.40 (+1.99%) | 20.50 | 20.10 | 3,826 |
| AFG | 137.45▲ | +0.22 (+0.16%) | 138.42 | 136.60 | 256,675 |
| AFK | 25.77▲ | +0.33 (+1.30%) | 25.83 | 25.55 | 22,042 |
| AFOS | 33.8973▼ | -0.0249 (-0.07%) | 34.07 | 33.8973 | 1,670 |
| AGAE | 0.3456▼ | -0.0341 (-8.98%) | 0.3809 | 0.3456 | 550,947 |
| AGD | 11.43▲ | +0.03 (+0.26%) | 11.5199 | 11.43 | 47,057 |
| AGGH | 20.77▲ | +0.04 (+0.19%) | 20.83 | 20.71 | 77,594 |
| AGIO | 26.85▼ | -0.42 (-1.54%) | 27.95 | 26.52 | 1,182,812 |
| AGIX | 35.7503▼ | -0.521 (-1.44%) | 36.53 | 35.73 | 24,612 |
| AGMH | 2.65▼ | -0.15 (-5.36%) | 2.76 | 2.60 | 22,267 |
| AGNC | 10.36▲ | +0.04 (+0.39%) | 10.40 | 10.275 | 15,347,056 |
| AGOX | 29.562▼ | -0.098 (-0.33%) | 29.90 | 29.54 | 29,400 |
| AGRW | 29.8073▼ | -0.2686 (-0.89%) | 29.8073 | 29.77 | 229 |
| AGRZ | 1.93▼ | -0.13 (-6.31%) | 2.2479 | 1.92 | 124,612 |
| AGX | 317.58▼ | -2.33 (-0.73%) | 325.35 | 314.70 | 244,068 |
| AHG | 1.21▼ | -0.14 (-10.37%) | 1.32 | 1.21 | 3,972 |
| AHL | 37.11▲ | +0.09 (+0.24%) | 37.14 | 37.06 | 130,428 |
| AHT | 3.84▼ | -0.37 (-8.79%) | 4.3897 | 3.84 | 142,054 |
| AHYB | 46.7282▲ | +0.0223 (+0.05%) | 46.73 | 46.66 | 1,674 |
| AI | 14.65▼ | -0.62 (-4.06%) | 15.32 | 14.55 | 4,203,697 |
| AIA | 94.86▼ | -0.41 (-0.43%) | 95.97 | 94.815 | 130,198 |
| AIEQ | 45.0747▼ | -0.0431 (-0.10%) | 45.40 | 45.04 | 2,658 |
| AIFU | 2.977▼ | -0.163 (-5.19%) | 3.14 | 2.8201 | 2,911 |
| AIM | 1.32▼ | -0.05 (-3.65%) | 1.43 | 1.30 | 56,176 |
| AIOT | 5.18▼ | -0.10 (-1.89%) | 5.37 | 5.11 | 929,730 |
| AIP | 15.93▼ | -0.36 (-2.21%) | 16.51 | 15.90 | 517,679 |
| AIPO | 22.53▼ | -0.30 (-1.31%) | 23.10 | 22.50 | 141,187 |
| AIQ | 49.88▼ | -0.64 (-1.27%) | 50.83 | 49.86 | 1,107,281 |
| AIR | 82.71▼ | -0.97 (-1.16%) | 84.9056 | 82.26 | 215,700 |
| AIRE | 0.45▼ | -0.0477 (-9.58%) | 0.5064 | 0.45 | 3,724,473 |
| AIRI | 2.88▼ | -0.09 (-3.03%) | 3.00 | 2.88 | 19,058 |
| AIRR | 100.34▼ | -0.25 (-0.25%) | 101.41 | 100.14 | 305,400 |
| AIS | 36.23▼ | -0.2697 (-0.74%) | 37.00 | 36.22 | 58,800 |
| AIVC | 66.6587▼ | -0.6689 (-0.99%) | 66.96 | 66.6587 | 1,735 |
| AKR | 20.18▲ | +0.35 (+1.77%) | 20.19 | 19.815 | 807,615 |
| ALAR | 7.26▼ | -0.35 (-4.60%) | 7.60 | 7.24 | 42,503 |
| ALB | 132.22▼ | -0.52 (-0.39%) | 134.35 | 130.6801 | 2,080,571 |
| ALEC | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 1,219,627 |
| ALF | 10.6295▼ | -0.0205 (-0.19%) | 10.64 | 10.6295 | 21,276 |
| ALGN | 162.73▼ | -2.70 (-1.63%) | 167.02 | 162.60 | 933,982 |
| ALH | 21.52▼ | -0.75 (-3.37%) | 22.505 | 21.39 | 581,258 |
| ALKT | 21.78▼ | -0.51 (-2.29%) | 22.655 | 21.66 | 1,278,722 |
| ALTI | 5.11▼ | -0.03 (-0.58%) | 5.24 | 5.01 | 93,450 |
| ALTY | 11.959▲ | +0.0094 (+0.08%) | 11.97 | 11.92 | 14,884 |
| ALXO | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.40 | 222,037 |
| AMAL | 32.26▲ | +0.27 (+0.84%) | 32.40 | 31.99 | 120,875 |
| AMAX | 7.97▼ | -0.058 (-0.72%) | 8.05 | 7.95 | 29,898 |
| AMBA | 73.80▼ | -1.48 (-1.97%) | 76.89 | 73.435 | 557,715 |
| AMBO | 3.6082▼ | -0.1418 (-3.78%) | 3.81 | 3.52 | 10,462 |
| AMBP | 4.21▲ | +0.10 (+2.43%) | 4.26 | 4.125 | 821,051 |
| AMD | 207.58▼ | -3.20 (-1.52%) | 215.36 | 206.58 | 27,222,196 |
| AMKR | 43.91▼ | -0.40 (-0.90%) | 45.23 | 43.56 | 2,521,113 |
| AMOD | 0.545▼ | -0.0253 (-4.44%) | 0.60 | 0.534 | 77,000 |
| AMPL | 10.75▼ | -0.50 (-4.44%) | 11.33 | 10.71 | 1,100,853 |
| AMPX | 10.05▼ | -0.86 (-7.88%) | 11.065 | 10.00 | 4,686,088 |
| AMRZ | 56.49▲ | +0.23 (+0.41%) | 56.67 | 55.85 | 3,816,793 |
| AMSC | 31.51▲ | +0.44 (+1.42%) | 31.84 | 30.6701 | 666,250 |
| AMTB | 20.48 | +0.00 (+0.00%) | 21.00 | 20.355 | 151,460 |
| AMTM | 29.35▼ | -0.37 (-1.24%) | 29.92 | 28.80 | 1,957,292 |
| AMTX | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 558,385 |
| AMWD | 56.80▼ | -0.41 (-0.72%) | 58.14 | 56.54 | 184,428 |
| AMYY | 21.6703▼ | -0.2524 (-1.15%) | 22.15 | 21.6703 | 19,867 |
| AMZU | 32.93▼ | -1.09 (-3.20%) | 34.52 | 32.75 | 1,264,798 |
| AMZY | 13.03▼ | -0.17 (-1.29%) | 13.268 | 12.995 | 433,200 |
| ANAB | 45.56▲ | +0.62 (+1.38%) | 46.38 | 43.92 | 430,751 |
| ANL | 1.49▲ | +0.11 (+7.97%) | 1.50 | 1.41 | 14,268 |
| ANPA | 23.17▲ | +4.06 (+21.25%) | 23.268 | 21.56 | 6,712 |
| AOD | 9.71▲ | +0.02 (+0.21%) | 9.748 | 9.69 | 323,985 |