Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 34.2894▲ | +0.7921 (+2.36%) | 34.38 | 32.80 | 83,324 |
| AAPD | 12.31▼ | -0.15 (-1.20%) | 12.59 | 12.295 | 4,709,974 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| ABOS | 2.57▲ | +0.05 (+1.98%) | 2.615 | 2.515 | 263,771 |
| ABUS | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 1,008,824 |
| ACCS | 8.26▼ | -0.045 (-0.54%) | 8.45 | 8.26 | 7,511 |
| ACFN | 19.35▲ | +0.10 (+0.52%) | 19.4999 | 19.03 | 11,219 |
| ACKY | 19.3128▲ | +0.3091 (+1.63%) | 19.325 | 19.2101 | 16,659 |
| ACRS | 4.78▲ | +0.03 (+0.63%) | 4.875 | 4.695 | 997,370 |
| ACRV | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.04 | 424,732 |
| ACTU | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.925 | 104,708 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ADSE | 11.45▼ | -0.08 (-0.69%) | 11.545 | 11.241 | 3,744 |
| ADTX | 0.135▲ | +0.0025 (+1.89%) | 0.14 | 0.1302 | 2,062,495 |
| ADUR | 14.005▲ | +0.245 (+1.78%) | 14.37 | 13.5364 | 186,124 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AEHR | 96.73▲ | +5.54 (+6.08%) | 97.171 | 86.32 | 2,259,822 |
| AENT | 7.40▲ | +0.07 (+0.95%) | 7.585 | 7.305 | 15,215 |
| AEYE | 7.66▲ | +0.12 (+1.59%) | 7.705 | 7.29 | 117,001 |
| AGG | 99.19▲ | +0.42 (+0.43%) | 99.22 | 99.0629 | 6,968,194 |
| AGGY | 43.69▲ | +0.195 (+0.45%) | 43.70 | 43.65 | 69,360 |
| AGIG | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.11 | 173,914 |
| AGZ | 109.52▲ | +0.30 (+0.27%) | 109.53 | 109.3705 | 13,001 |
| AGZD | 22.615▲ | +0.0111 (+0.05%) | 22.64 | 22.60 | 19,125 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AIA | 135.54▲ | +6.02 (+4.65%) | 135.6582 | 133.32 | 305,662 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AIOT | 3.31▼ | -0.02 (-0.60%) | 3.39 | 3.25 | 923,429 |
| AIPI | 36.39▲ | +0.20 (+0.55%) | 36.39 | 36.20 | 82,688 |
| AIRO | 7.43▲ | +0.28 (+3.92%) | 7.45 | 7.16 | 289,048 |
| AIRS | 3.57▲ | +0.05 (+1.42%) | 3.645 | 3.38 | 969,764 |
| AIV | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.23 | 847,735 |
| AIVL | 124.1909▲ | +0.8927 (+0.72%) | 124.45 | 123.811 | 1,494 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| AKTS | 20.03▲ | +0.59 (+3.03%) | 20.61 | 19.6761 | 163,101 |
| ALDX | 1.74▲ | +0.02 (+1.16%) | 1.86 | 1.69 | 1,147,760 |
| ALIS | 10.0554▼ | -0.0146 (-0.14%) | 10.0699 | 10.0554 | 1,265 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALTL | 46.3718▲ | +1.0532 (+2.32%) | 46.3718 | 45.60 | 2,815 |
| ALTY | 12.3597▲ | +0.0184 (+0.15%) | 12.37 | 12.34 | 10,147 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| AMBO | 2.1601▼ | -0.0899 (-4.00%) | 2.26 | 2.16 | 5,338 |
| AMCI | 6.33▲ | +0.14 (+2.26%) | 6.4932 | 6.22 | 23,569 |
| AMCX | 8.47▲ | +0.35 (+4.31%) | 8.50 | 8.24 | 255,257 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMPG | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.22 | 428,550 |
| AMUN | 25.9944▼ | -0.0206 (-0.08%) | 26.12 | 25.94 | 18,378 |
| AMZZ | 42.01▲ | +0.22 (+0.53%) | 42.88 | 41.23 | 123,044 |
| ANGL | 29.21▲ | +0.10 (+0.34%) | 29.2299 | 29.17 | 734,840 |
| ANGO | 11.05▲ | +0.09 (+0.82%) | 11.085 | 10.81 | 264,027 |
| ANGX | 3.04▼ | -0.11 (-3.49%) | 3.1234 | 2.97 | 1,239,735 |
| ANNX | 5.70▼ | -0.02 (-0.35%) | 5.82 | 5.65 | 1,351,458 |
| ANTX | 4.65▼ | -0.04 (-0.85%) | 4.82 | 4.598 | 182,402 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| AOA | 96.63▲ | +1.52 (+1.60%) | 96.68 | 95.9537 | 97,626 |
| AOD | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.34 | 379,518 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| APEI | 55.91▼ | -2.21 (-3.80%) | 58.795 | 55.57 | 194,288 |
| APGE | 84.54▲ | +1.25 (+1.50%) | 85.025 | 83.385 | 413,676 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APMU | 24.94▲ | +0.01 (+0.04%) | 24.9597 | 24.93 | 16,010 |
| APOG | 36.43▲ | +0.64 (+1.79%) | 37.17 | 36.105 | 159,315 |
| APPF | 167.17▼ | -5.59 (-3.24%) | 171.09 | 166.05 | 203,108 |
| ARBK | 3.79▲ | +0.10 (+2.71%) | 3.795 | 3.64 | 21,062 |
| ARI | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.9341 | 905,773 |
| ARP | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.19 | 5,031 |
| ARVR | 53.975▲ | +0.8459 (+1.59%) | 53.975 | 53.975 | 98 |
| ASEA | 19.86▲ | +0.3009 (+1.54%) | 19.91 | 19.64 | 22,119 |
| ASGM | 31.2899▲ | +0.6047 (+1.97%) | 31.2899 | 31.255 | 268 |
| ASRT | 22.20▲ | +0.04 (+0.18%) | 22.25 | 21.98 | 210,995 |
| ATAI | 4.17▲ | +0.17 (+4.25%) | 4.24 | 3.9892 | 3,940,210 |
| ATCX | 5.70▲ | +0.15 (+2.70%) | 5.74 | 5.32 | 29,619 |
| ATHE | 4.52▼ | -0.01 (-0.22%) | 4.69 | 4.52 | 14,990 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| ATNM | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.2251 | 147,947 |
| AUPH | 16.245▲ | +0.205 (+1.28%) | 16.25 | 16.03 | 714,246 |
| AUST | 1.36▲ | +0.067 (+5.18%) | 1.41 | 1.3501 | 44,831 |
| AVD | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.82 | 219,576 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |
| AVXL | 3.34▼ | -0.02 (-0.60%) | 3.355 | 3.06 | 1,088,139 |
| AWP | 11.96▲ | +0.12 (+1.01%) | 11.98 | 11.8933 | 89,549 |
| AXGN | 43.48▼ | -0.26 (-0.59%) | 44.13 | 42.50 | 545,045 |
| AXSM | 222.63▼ | -0.43 (-0.19%) | 227.45 | 220.85 | 559,911 |
| AZTD | 32.9982▲ | +0.8737 (+2.72%) | 32.9982 | 32.773 | 128 |
| BANX | 19.76▲ | +0.09 (+0.46%) | 19.82 | 19.51 | 28,733 |
| BAR | 46.18▲ | +1.32 (+2.94%) | 46.448 | 46.08 | 175,769 |
| BBBI | 51.58▲ | +0.23 (+0.45%) | 51.60 | 51.5495 | 8,683 |
| BBBY | 5.28▲ | +0.30 (+6.02%) | 5.29 | 5.00 | 2,365,168 |
| BBCP | 8.08▲ | +0.06 (+0.75%) | 8.11 | 7.92 | 87,426 |
| BBVA | 22.16▲ | +0.77 (+3.60%) | 22.23 | 22.052 | 962,690 |
| BBW | 37.17▲ | +0.53 (+1.45%) | 37.92 | 37.11 | 218,244 |
| BCAL | 19.05▲ | +0.20 (+1.06%) | 19.105 | 18.94 | 111,333 |
| BCAX | 23.78▲ | +0.62 (+2.68%) | 23.80 | 22.82 | 325,001 |
| BCDF | 32.959▲ | +0.169 (+0.52%) | 32.959 | 32.795 | 1,526 |