Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.92▲ | +3.04 (+2.67%) | 118.25 | 115.98 | 1,384,480 |
| AAT | 19.20▲ | +0.26 (+1.37%) | 19.36 | 19.164 | 267,773 |
| ABAT | 2.87▲ | +0.13 (+4.74%) | 3.02 | 2.795 | 2,093,422 |
| ABBV | 211.59▲ | +5.22 (+2.53%) | 212.21 | 204.56 | 3,259,406 |
| ABG | 200.68▲ | +5.54 (+2.84%) | 204.50 | 200.68 | 111,105 |
| ABM | 39.05▲ | +0.75 (+1.96%) | 39.77 | 38.94 | 383,238 |
| ABR | 7.51▲ | +0.16 (+2.18%) | 7.60 | 7.43 | 2,507,536 |
| ABVE | 0.7964▼ | -0.0587 (-6.86%) | 0.89 | 0.7692 | 1,461,103 |
| ACCS | 8.02▼ | -0.335 (-4.01%) | 8.27 | 8.02 | 13,668 |
| ACEL | 11.65▲ | +0.35 (+3.10%) | 11.74 | 11.54 | 291,316 |
| ACFN | 18.27▲ | +1.16 (+6.78%) | 18.51 | 17.50 | 18,921 |
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACLC | 76.9146▲ | +2.0146 (+2.69%) | 77.24 | 76.78 | 10,923 |
| ACN | 193.84▼ | -3.46 (-1.75%) | 201.679 | 193.53 | 4,092,423 |
| ACNT | 13.35▲ | +0.35 (+2.69%) | 13.435 | 13.195 | 111,055 |
| ACR | 19.20▲ | +0.14 (+0.73%) | 19.32 | 19.17 | 10,694 |
| ACRV | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.46 | 500,379 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ADBE | 239.31▼ | -0.83 (-0.35%) | 247.4391 | 237.99 | 4,029,311 |
| ADBG | 4.44▼ | -0.03 (-0.67%) | 4.72 | 4.395 | 1,627,576 |
| ADCT | 3.73▲ | +0.01 (+0.27%) | 3.94 | 3.695 | 444,236 |
| ADMA | 9.83▲ | +0.57 (+6.16%) | 9.91 | 9.315 | 5,536,482 |
| ADP | 200.78▼ | -2.83 (-1.39%) | 206.536 | 199.41 | 2,833,367 |
| ADSE | 11.75▲ | +0.15 (+1.29%) | 11.965 | 11.60 | 3,903 |
| AEC | 5.47▲ | +0.25 (+4.79%) | 5.81 | 5.36 | 36,454 |
| AEP | 134.71▲ | +1.79 (+1.35%) | 134.85 | 131.5577 | 2,398,565 |
| AETH | 34.18▲ | +0.0096 (+0.03%) | 34.18 | 34.09 | 864 |
| AEXA | 11.09▲ | +0.13 (+1.19%) | 11.195 | 11.09 | 51,556 |
| AEYE | 6.38▲ | +0.14 (+2.24%) | 6.78 | 6.24 | 126,435 |
| AFG | 131.88▲ | +1.24 (+0.95%) | 132.46 | 129.56 | 381,320 |
| AFLG | 40.17▲ | +1.05 (+2.68%) | 40.17 | 39.91 | 85,175 |
| AFRI | 9.85▲ | +0.32 (+3.36%) | 9.90 | 9.45 | 4,113 |
| AGG | 99.43▲ | +0.26 (+0.26%) | 99.72 | 99.3443 | 8,053,798 |
| AGGH | 20.452▲ | +0.032 (+0.16%) | 20.49 | 20.44 | 109,466 |
| AGGY | 43.73▲ | +0.13 (+0.30%) | 43.84 | 43.6699 | 35,906 |
| AGH | 3.30▼ | -0.65 (-16.46%) | 4.00 | 3.24 | 998,614 |
| AGIQ | 20.9532▲ | +0.4621 (+2.26%) | 21.23 | 20.90 | 3,343 |
| AGM.A | 123.50▲ | +3.4999 (+2.92%) | 123.50 | 122.33 | 698 |
| AGNC | 10.32▲ | +0.23 (+2.28%) | 10.44 | 10.24 | 14,428,851 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AGQI | 17.5765▲ | +0.4137 (+2.41%) | 17.5765 | 17.45 | 6,093 |
| AHCO | 12.18▲ | +0.24 (+2.01%) | 12.36 | 12.12 | 1,146,352 |
| AHT | 2.64▲ | +0.05 (+1.93%) | 2.69 | 2.61 | 20,659 |
| AHYB | 46.3312▲ | +0.2423 (+0.53%) | 46.41 | 46.2743 | 2,600 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIBD | 8.78▼ | -0.5638 (-6.03%) | 8.86 | 8.35 | 37,527 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIG | 77.43▲ | +1.26 (+1.65%) | 77.62 | 75.57 | 1,978,725 |
| AIN | 55.92▲ | +2.75 (+5.17%) | 56.33 | 55.04 | 206,542 |
| AIOT | 3.23▲ | +0.13 (+4.19%) | 3.33 | 3.20 | 1,170,603 |
| AIPI | 34.60▲ | +0.21 (+0.61%) | 35.35 | 34.525 | 97,403 |
| AIQ | 49.60▲ | +1.75 (+3.66%) | 50.50 | 49.265 | 1,608,535 |
| AIRE | 0.2499▲ | +0.0019 (+0.77%) | 0.2589 | 0.24 | 837,813 |
| AIRI | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.16 | 49,873 |
| AIRJ | 2.86▲ | +0.13 (+4.76%) | 2.90 | 2.81 | 275,397 |
| AIVL | 121.32▲ | +3.646 (+3.10%) | 121.32 | 120.40 | 2,031 |
| AIZ | 223.69▲ | +4.89 (+2.23%) | 224.6799 | 218.515 | 227,788 |
| AJG | 220.80▲ | +3.23 (+1.48%) | 222.51 | 218.25 | 1,337,041 |
| AKTS | 16.98▲ | +0.26 (+1.56%) | 17.3381 | 16.60 | 215,064 |
| ALAR | 6.23▲ | +0.10 (+1.63%) | 6.64 | 6.01 | 21,856 |
| ALB | 177.44▲ | +3.91 (+2.25%) | 180.71 | 174.14 | 1,337,742 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALLO | 2.70▲ | +0.08 (+3.05%) | 2.82 | 2.585 | 3,578,070 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALLW | 29.42▲ | +0.31 (+1.06%) | 29.4962 | 29.285 | 590,857 |
| ALLY | 41.71▲ | +1.42 (+3.52%) | 42.36 | 41.42 | 2,814,366 |
| ALSN | 125.00▲ | +7.72 (+6.58%) | 125.395 | 121.645 | 659,839 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| ALXO | 1.895▲ | +0.065 (+3.55%) | 1.94 | 1.81 | 442,393 |
| AMBA | 53.28▲ | +2.29 (+4.49%) | 55.27 | 52.37 | 610,860 |
| AMBP | 4.15▲ | +0.24 (+6.14%) | 4.16 | 4.035 | 953,087 |
| AMBR | 2.30▼ | -0.08 (-3.36%) | 2.59 | 2.30 | 54,106 |
| AMCR | 42.37▲ | +3.33 (+8.53%) | 42.49 | 41.43 | 4,325,906 |
| AMOM | 50.9628▲ | +2.2529 (+4.63%) | 51.12 | 50.49 | 1,687 |
| AMPX | 16.92▲ | +0.22 (+1.32%) | 18.18 | 16.82 | 6,788,954 |
| AMRN | 14.73▲ | +0.04 (+0.27%) | 14.99 | 14.50 | 37,991 |
| AMRZ | 56.86▲ | +3.03 (+5.63%) | 57.905 | 56.70 | 2,148,757 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMWD | 40.65▲ | +1.11 (+2.81%) | 42.78 | 39.93 | 203,505 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| AMZY | 11.44▲ | +0.315 (+2.83%) | 11.585 | 11.34 | 287,546 |
| ANDG | 28.84▲ | +0.19 (+0.66%) | 29.28 | 28.30 | 155,135 |
| ANEW | 46.9613▲ | +1.1443 (+2.50%) | 46.9613 | 46.9613 | 248 |
| ANGL | 29.14▲ | +0.20 (+0.69%) | 29.27 | 29.08 | 878,495 |
| ANVS | 2.30▲ | +0.03 (+1.32%) | 2.40 | 2.27 | 281,667 |
| AOD | 9.72▲ | +0.28 (+2.97%) | 9.78 | 9.655 | 461,404 |
| AOK | 40.45▲ | +0.46 (+1.15%) | 40.545 | 40.385 | 143,509 |
| AOMR | 8.48▲ | +0.17 (+2.05%) | 8.58 | 8.40 | 49,127 |
| AOS | 66.77▲ | +2.58 (+4.02%) | 67.22 | 66.12 | 872,168 |
| AOTS | 21.4717▲ | +0.2725 (+1.29%) | 21.85 | 21.4717 | 934 |
| APEI | 57.71▲ | +0.52 (+0.91%) | 58.49 | 56.416 | 318,284 |
| APG | 43.81▲ | +1.87 (+4.46%) | 44.41 | 43.34 | 1,997,011 |
| APGE | 83.12▼ | -0.16 (-0.19%) | 85.69 | 81.47 | 778,099 |
| APLS | 40.69▼ | -0.01 (-0.02%) | 40.735 | 40.65 | 4,564,707 |
| APMU | 24.9801▲ | +0.0511 (+0.20%) | 25.04 | 24.98 | 14,463 |
| APO | 107.05▲ | +1.69 (+1.60%) | 112.25 | 105.37 | 3,898,271 |
| APOG | 35.07▲ | +1.57 (+4.69%) | 35.69 | 34.79 | 177,317 |
| AQST | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.145 | 1,290,710 |
| ARBE | 0.6701▲ | +0.0501 (+8.08%) | 0.72 | 0.6636 | 1,171,278 |