Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07 | +0.00 (+0.00%) | 1.07 | 1.01 | 11,091 |
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| AAOI | 38.38▼ | -0.88 (-2.24%) | 40.00 | 35.54 | 3,450,340 |
| AAON | 95.64▲ | +3.90 (+4.25%) | 96.31 | 91.495 | 721,426 |
| ABEQ | 37.03▲ | +0.21 (+0.57%) | 37.04 | 36.82 | 4,400 |
| ABR | 8.06▲ | +0.04 (+0.50%) | 8.10 | 7.95 | 2,014,505 |
| ABTC | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.51 | 10,599,500 |
| ABVE | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.00 | 1,093,251 |
| ACB | 4.24▲ | +0.10 (+2.42%) | 4.28 | 4.12 | 1,140,066 |
| ACCL | 1.48▼ | -0.26 (-14.94%) | 1.555 | 1.30 | 505,936 |
| ACCS | 9.52▼ | -0.24 (-2.46%) | 9.802 | 9.52 | 15,352 |
| ACGR | 64.185▲ | +0.534 (+0.84%) | 64.45 | 63.65 | 1,500 |
| ACI | 17.02▼ | -0.12 (-0.70%) | 17.20 | 16.955 | 5,864,600 |
| ACNT | 16.42▼ | -0.05 (-0.30%) | 16.67 | 16.22 | 41,793 |
| ACR | 20.36▲ | +0.31 (+1.55%) | 20.8199 | 20.00 | 17,345 |
| ACRE | 4.94▲ | +0.04 (+0.82%) | 4.95 | 4.81 | 408,200 |
| ACU | 43.92▲ | +1.16 (+2.71%) | 44.00 | 42.39 | 5,700 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| ADCT | 3.57▲ | +0.05 (+1.42%) | 3.62 | 3.48 | 565,658 |
| ADIL | 0.2174▲ | +0.0011 (+0.51%) | 0.2239 | 0.2105 | 198,904 |
| ADPT | 17.57▼ | -0.30 (-1.68%) | 17.99 | 17.32 | 1,668,114 |
| AEI | 2.89▼ | -0.06 (-2.03%) | 3.0285 | 2.82 | 20,653 |
| AEO | 26.00▲ | +0.49 (+1.92%) | 26.1499 | 25.48 | 4,967,945 |
| AFBI | 20.27▼ | -0.04 (-0.20%) | 20.5783 | 20.27 | 1,379 |
| AFK | 28.19▲ | +0.19 (+0.68%) | 28.466 | 28.1488 | 47,079 |
| AFRI | 10.15▲ | +0.18 (+1.81%) | 10.38 | 9.94 | 17,922 |
| AGAE | 0.3371▼ | -0.0121 (-3.47%) | 0.3549 | 0.3313 | 587,363 |
| AGGY | 44.05▲ | +0.15 (+0.34%) | 44.09 | 43.949 | 70,900 |
| AGL | 0.9531▼ | -0.0236 (-2.42%) | 0.9972 | 0.9119 | 3,806,810 |
| AGMH | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.95 | 26,182 |
| AGO | 84.97▲ | +0.91 (+1.08%) | 85.29 | 84.10 | 224,877 |
| AGQI | 17.20▲ | +0.23 (+1.36%) | 17.20 | 17.03 | 5,200 |
| AGRH | 26.325▲ | +0.051 (+0.19%) | 26.325 | 26.29 | 400 |
| AGRO | 8.92▲ | +0.33 (+3.84%) | 8.96 | 8.56 | 626,766 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 201,600 |
| AHLT | 28.30▲ | +0.5203 (+1.87%) | 28.30 | 27.953 | 7,900 |
| AIFD | 37.6541▲ | +0.3685 (+0.99%) | 37.92 | 37.10 | 6,114 |
| AIG | 71.89▼ | -0.55 (-0.76%) | 73.30 | 71.71 | 3,791,200 |
| AIM | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.13 | 98,489 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.82 | 12,300 |
| AIO | 22.65▲ | +0.19 (+0.85%) | 22.79 | 22.46 | 90,216 |
| AIRI | 3.31▲ | +0.11 (+3.44%) | 3.34 | 3.12 | 136,474 |
| AIRT | 21.00▲ | +0.1038 (+0.50%) | 21.00 | 20.875 | 1,070 |
| AKA | 12.28▲ | +0.49 (+4.16%) | 12.28 | 11.75 | 3,812 |
| AKAF | 31.339▲ | +0.5473 (+1.78%) | 31.339 | 31.339 | 100 |
| AKBA | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 2,105,535 |
| ALDF | 10.53▲ | +0.017 (+0.16%) | 10.54 | 10.49 | 4,400 |
| ALEC | 1.92▲ | +0.09 (+4.92%) | 1.93 | 1.805 | 691,491 |
| ALEX | 20.81▲ | +0.06 (+0.29%) | 20.82 | 20.75 | 804,200 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.1999 | 1.13 | 76,881 |
| ALPS | 0.9925▼ | -0.0149 (-1.48%) | 1.00 | 0.992 | 31,110 |
| ALT | 4.62▲ | +0.39 (+9.22%) | 4.625 | 4.19 | 3,895,300 |
| ALTG | 6.24▲ | +0.19 (+3.14%) | 6.34 | 6.05 | 189,085 |
| ALTI | 4.15▲ | +0.18 (+4.53%) | 4.18 | 3.95 | 115,439 |
| ALVO | 5.04▲ | +0.08 (+1.61%) | 5.12 | 4.925 | 252,449 |
| AMBO | 2.67▼ | -0.08 (-2.91%) | 2.75 | 2.53 | 12,206 |
| AMBR | 2.62▲ | +0.16 (+6.50%) | 2.68 | 2.48 | 124,100 |
| AMPH | 26.22▲ | +0.27 (+1.04%) | 26.59 | 25.93 | 251,623 |
| AMRZ | 53.63▲ | +0.70 (+1.32%) | 53.72 | 52.93 | 2,236,009 |
| AMSF | 37.94▲ | +0.42 (+1.12%) | 38.14 | 37.28 | 114,438 |
| AMYY | 21.355▲ | +0.425 (+2.03%) | 21.38 | 21.13 | 18,800 |
| ANEB | 1.09 | +0.00 (+0.00%) | 1.12 | 1.0401 | 72,620 |
| ANEL | 14.955▼ | -0.075 (-0.50%) | 15.50 | 14.51 | 37,500 |
| ANGL | 29.61▲ | +0.12 (+0.41%) | 29.61 | 29.5223 | 640,395 |
| ANVS | 2.88▲ | +0.09 (+3.23%) | 2.93 | 2.78 | 419,600 |
| AOHY | 11.19▲ | +0.025 (+0.22%) | 11.20 | 11.15 | 34,100 |
| AOM | 48.08▲ | +0.28 (+0.59%) | 48.20 | 47.90 | 135,500 |
| AOMR | 9.19▲ | +0.15 (+1.66%) | 9.19 | 9.03 | 57,059 |
| AOR | 65.88▲ | +0.57 (+0.87%) | 66.015 | 65.4225 | 254,211 |
| AORT | 44.31▲ | +0.80 (+1.84%) | 44.85 | 43.24 | 244,211 |
| AOUT | 8.60▼ | -0.04 (-0.46%) | 9.00 | 8.4005 | 56,468 |
| APD | 263.11▲ | +4.93 (+1.91%) | 264.3699 | 258.56 | 1,233,569 |
| ARAI | 2.58▲ | +0.13 (+5.31%) | 2.6289 | 2.42 | 69,406 |
| ARAY | 0.8098▲ | +0.0018 (+0.22%) | 0.85 | 0.7902 | 538,609 |
| ARB | 29.07▲ | +0.0648 (+0.22%) | 29.09 | 29.03 | 8,000 |
| ARCT | 7.27▲ | +0.17 (+2.39%) | 7.3499 | 7.00 | 357,823 |
| AREN | 4.10▲ | +0.16 (+4.06%) | 4.12 | 3.95 | 66,700 |
| ARMP | 5.98▲ | +0.07 (+1.18%) | 6.33 | 5.85 | 30,800 |
| ARP | 31.73▲ | +0.389 (+1.24%) | 31.74 | 31.56 | 6,600 |
| ARQQ | 24.96▼ | -0.19 (-0.76%) | 26.3699 | 23.22 | 246,333 |
| ARVN | 12.60▲ | +0.57 (+4.74%) | 12.63 | 11.94 | 605,064 |
| ARW | 118.23▲ | +4.86 (+4.29%) | 119.575 | 114.1601 | 327,198 |
| ARWR | 67.60▲ | +2.32 (+3.55%) | 69.00 | 65.23 | 1,548,112 |
| ASC | 11.96▲ | +0.21 (+1.79%) | 11.975 | 11.70 | 406,357 |
| ASH | 62.91▲ | +1.68 (+2.74%) | 63.24 | 61.21 | 300,750 |
| ASIC | 18.13▲ | +0.10 (+0.55%) | 18.58 | 17.55 | 67,253 |
| ASO | 58.37▲ | +2.11 (+3.75%) | 59.27 | 57.06 | 1,050,210 |
| ASTE | 50.02▲ | +2.28 (+4.78%) | 50.32 | 48.14 | 137,151 |
| ASTH | 26.68▲ | +0.47 (+1.79%) | 27.22 | 26.13 | 282,687 |
| ATEN | 17.13▲ | +0.18 (+1.06%) | 17.175 | 16.83 | 469,913 |
| ATFV | 34.81▲ | +0.34 (+0.99%) | 34.9967 | 34.2601 | 28,330 |
| ATGE | 121.59▲ | +3.32 (+2.81%) | 122.24 | 118.74 | 309,147 |
| ATNI | 22.94▲ | +1.01 (+4.61%) | 22.99 | 22.33 | 31,855 |
| ATON | 0.78▼ | -0.1428 (-15.47%) | 0.825 | 0.764 | 5,448,700 |
| ATOS | 0.6033▲ | +0.0003 (+0.05%) | 0.62 | 0.585 | 914,452 |
| AUPH | 14.78▼ | -0.01 (-0.07%) | 14.95 | 14.589 | 775,600 |
| AUTL | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.415 | 1,426,446 |
| AVAH | 8.99▼ | -0.14 (-1.53%) | 9.13 | 8.71 | 877,475 |
| AVB | 178.96▲ | +0.70 (+0.39%) | 179.58 | 177.18 | 651,601 |