Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.305▼ | -0.6551 (-0.83%) | 78.8001 | 77.69 | 2,987 |
| AAL | 10.18▼ | -0.12 (-1.17%) | 10.36 | 10.09 | 40,216,537 |
| AALG | 7.174▼ | -0.1577 (-2.15%) | 7.40 | 7.07 | 35,567 |
| AAMI | 52.28▲ | +0.06 (+0.11%) | 54.03 | 51.91 | 136,192 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| ABBV | 213.12▲ | +3.72 (+1.78%) | 213.94 | 210.78 | 4,514,349 |
| ABCB | 76.53▲ | +0.64 (+0.84%) | 77.005 | 75.75 | 375,933 |
| ABCS | 29.2315▼ | -0.0704 (-0.24%) | 29.45 | 29.21 | 1,791 |
| ABEO | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.23 | 868,558 |
| ABM | 37.88▲ | +0.39 (+1.04%) | 38.21 | 37.53 | 458,806 |
| ABNB | 123.10▲ | +0.23 (+0.19%) | 126.06 | 122.835 | 3,017,812 |
| ABOS | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 446,436 |
| ABR | 7.35 | +0.00 (+0.00%) | 7.4422 | 7.33 | 2,354,496 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ACCS | 8.80▲ | +0.21 (+2.44%) | 8.845 | 8.50 | 13,775 |
| ACEL | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.655 | 334,034 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACHC | 22.83▼ | -0.08 (-0.35%) | 23.40 | 22.60 | 2,237,266 |
| ACI | 17.38▲ | +0.31 (+1.82%) | 17.55 | 17.013 | 3,752,792 |
| ACLC | 71.6579▼ | -0.3203 (-0.44%) | 72.29 | 71.4115 | 7,774 |
| ACLS | 90.43▼ | -6.92 (-7.11%) | 99.04 | 89.265 | 673,531 |
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ACRS | 3.49▼ | -0.03 (-0.85%) | 3.573 | 3.345 | 1,519,953 |
| ACRV | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.27 | 587,964 |
| ACT | 40.79▲ | +0.62 (+1.54%) | 40.92 | 40.04 | 207,145 |
| ACTU | 2.29▲ | +0.14 (+6.51%) | 2.335 | 2.09 | 49,536 |
| ACVA | 4.23▲ | +0.08 (+1.93%) | 4.265 | 4.085 | 2,541,353 |
| ACWI | 134.19▼ | -0.36 (-0.27%) | 135.81 | 133.65 | 4,451,572 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| ADBE | 241.13▲ | +6.29 (+2.68%) | 243.282 | 236.725 | 3,908,866 |
| ADP | 205.47▲ | +4.22 (+2.10%) | 206.66 | 202.50 | 2,827,792 |
| ADSK | 235.68▲ | +5.84 (+2.54%) | 238.54 | 231.045 | 1,574,595 |
| AEG | 6.93▲ | +0.07 (+1.02%) | 7.0069 | 6.895 | 4,560,866 |
| AEO | 16.09▼ | -0.04 (-0.25%) | 16.75 | 15.76 | 3,948,196 |
| AEP | 131.12▲ | +1.02 (+0.78%) | 132.29 | 130.51 | 2,453,847 |
| AER | 131.98▼ | -1.40 (-1.05%) | 134.43 | 131.51 | 887,204 |
| AES | 14.02▲ | +0.02 (+0.14%) | 14.11 | 13.99 | 10,391,777 |
| AESI | 13.15▼ | -0.07 (-0.53%) | 13.79 | 13.09 | 1,990,263 |
| AEYE | 5.81▲ | +0.10 (+1.75%) | 6.025 | 5.7501 | 137,562 |
| AFB | 10.42▲ | +0.01 (+0.10%) | 10.4898 | 10.40 | 75,489 |
| AFG | 127.14▲ | +1.36 (+1.08%) | 127.27 | 125.555 | 343,414 |
| AFMC | 34.5903▼ | -0.3818 (-1.09%) | 35.50 | 34.465 | 18,693 |
| AFRM | 43.03▲ | +0.50 (+1.18%) | 44.205 | 42.41 | 3,985,011 |
| AGCO | 112.65▼ | -0.88 (-0.78%) | 115.20 | 111.83 | 399,524 |
| AGEN | 3.24▼ | -0.15 (-4.42%) | 3.39 | 3.225 | 257,491 |
| AGGA | 25.045▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 5,219 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AGOX | 25.77▼ | -1.12 (-4.17%) | 26.63 | 25.66 | 59,836 |
| AGQ | 103.83▲ | +0.40 (+0.39%) | 107.49 | 102.22 | 2,983,747 |
| AGQI | 16.664▲ | +0.071 (+0.43%) | 16.74 | 16.61 | 6,287 |
| AGYS | 71.97▲ | +1.60 (+2.27%) | 72.295 | 70.48 | 218,821 |
| AHR | 46.93▼ | -0.20 (-0.42%) | 47.73 | 46.685 | 1,519,853 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIQ | 44.78▼ | -0.69 (-1.52%) | 45.835 | 44.46 | 1,655,793 |
| AIRI | 3.18▲ | +0.08 (+2.58%) | 3.21 | 2.95 | 71,735 |
| AIRT | 21.97▲ | +0.02 (+0.09%) | 21.97 | 21.97 | 1,348 |
| AIT | 258.01▼ | -2.66 (-1.02%) | 264.1491 | 256.245 | 227,196 |
| AIYY | 9.53▲ | +0.03 (+0.32%) | 9.595 | 9.445 | 39,828 |
| AIZ | 216.11▲ | +2.83 (+1.33%) | 218.20 | 213.615 | 203,787 |
| AJG | 215.95▲ | +8.85 (+4.27%) | 217.25 | 206.50 | 1,426,977 |
| AKAF | 30.055▼ | -0.181 (-0.60%) | 30.055 | 30.055 | 100 |
| AKAM | 110.22▼ | -4.28 (-3.74%) | 116.22 | 108.69 | 3,682,385 |
| ALGT | 76.56▼ | -2.84 (-3.58%) | 80.60 | 75.99 | 331,377 |
| ALIT | 0.5574▲ | +0.0149 (+2.75%) | 0.5839 | 0.5353 | 33,586,978 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALLT | 6.27▲ | +0.02 (+0.32%) | 6.40 | 6.1925 | 394,775 |
| ALOT | 9.30▼ | -0.20 (-2.11%) | 9.6099 | 8.97 | 9,391 |
| ALPS | 0.9716▼ | -0.0434 (-4.28%) | 1.04 | 0.9264 | 20,089 |
| ALSN | 112.60▼ | -1.86 (-1.63%) | 116.73 | 112.11 | 597,638 |
| ALTL | 43.7191▲ | +0.3851 (+0.89%) | 43.93 | 43.58 | 3,722 |
| ALTO | 4.59▲ | +0.08 (+1.77%) | 4.7408 | 4.45 | 1,449,009 |
| AM | 23.12▼ | -0.07 (-0.30%) | 23.465 | 22.96 | 1,698,993 |
| AMAL | 38.24▲ | +0.29 (+0.76%) | 38.56 | 37.68 | 94,968 |
| AMCX | 6.66▲ | +0.14 (+2.15%) | 6.841 | 6.55 | 348,349 |
| AMDY | 30.29▼ | -0.765 (-2.46%) | 31.545 | 29.95 | 55,930 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMH | 27.93▲ | +0.45 (+1.64%) | 28.06 | 27.48 | 2,337,249 |
| AMIX | 0.39▼ | -0.0107 (-2.67%) | 0.4499 | 0.3825 | 111,680 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMPH | 19.22▲ | +0.21 (+1.10%) | 19.67 | 19.07 | 410,715 |
| AMPL | 6.80▲ | +0.39 (+6.08%) | 6.82 | 6.425 | 1,653,469 |
| AMRN | 13.95▼ | -0.50 (-3.46%) | 14.45 | 13.75 | 58,577 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| AMTB | 21.67▲ | +0.19 (+0.88%) | 21.87 | 21.54 | 161,584 |
| AMWD | 39.54▼ | -0.56 (-1.40%) | 40.51 | 39.49 | 154,423 |
| AMZA | 46.77▲ | +0.04 (+0.09%) | 47.45 | 46.30 | 33,540 |
| AMZU | 25.02▲ | +0.38 (+1.54%) | 25.735 | 24.795 | 1,690,937 |
| AMZY | 10.74▲ | +0.115 (+1.08%) | 10.825 | 10.675 | 281,419 |
| AN | 192.71▲ | +0.23 (+0.12%) | 195.465 | 191.73 | 298,486 |
| ANDG | 25.76▲ | +0.35 (+1.38%) | 26.21 | 25.37 | 172,502 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| ANGX | 3.15▲ | +0.02 (+0.64%) | 3.24 | 3.09 | 522,422 |
| ANIP | 73.71▲ | +0.89 (+1.22%) | 74.45 | 73.02 | 180,075 |
| ANRO | 19.98▼ | -0.52 (-2.54%) | 21.24 | 19.675 | 158,841 |
| AOM | 46.72▲ | +0.07 (+0.15%) | 46.93 | 46.6301 | 97,752 |
| AOR | 63.12 | +0.00 (+0.00%) | 63.62 | 62.955 | 319,420 |
| AOS | 63.68▼ | -0.74 (-1.15%) | 65.22 | 63.64 | 900,275 |