Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| AAME | 1.48▲ | +0.05 (+3.50%) | 1.5447 | 1.44 | 6,504 |
| AAPD | 11.49▲ | +0.10 (+0.88%) | 11.5602 | 11.38 | 6,119,992 |
| AARD | 6.57▼ | -0.62 (-8.62%) | 7.525 | 6.395 | 158,591 |
| AAT | 22.56▲ | +0.24 (+1.08%) | 22.59 | 22.235 | 203,359 |
| ABAT | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 2,422,709 |
| ABBV | 248.76▼ | -1.33 (-0.53%) | 250.09 | 245.52 | 2,891,601 |
| ABCB | 88.57▲ | +0.34 (+0.39%) | 88.80 | 87.87 | 246,261 |
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABR | 5.22▼ | -0.13 (-2.43%) | 5.38 | 5.22 | 2,486,694 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ABUS | 4.59▼ | -0.08 (-1.71%) | 4.635 | 4.42 | 1,399,244 |
| ACCO | 4.32▲ | +0.03 (+0.70%) | 4.34 | 4.22 | 306,538 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ACI | 12.01▼ | -0.24 (-1.96%) | 12.21 | 11.92 | 4,919,681 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| ACNB | 64.52▲ | +0.10 (+0.16%) | 65.07 | 64.06 | 44,313 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ACRE | 4.70▼ | -0.03 (-0.63%) | 4.8262 | 4.685 | 327,561 |
| ACTU | 0.9699▼ | -0.0401 (-3.97%) | 1.01 | 0.9352 | 206,489 |
| ACWI | 161.65▲ | +0.76 (+0.47%) | 162.15 | 161.38 | 1,367,576 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADC | 74.36▲ | +0.97 (+1.32%) | 74.56 | 73.3425 | 590,969 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| ADI | 384.43▼ | -0.87 (-0.23%) | 396.26 | 383.65 | 2,762,924 |
| ADMA | 9.78▼ | -0.125 (-1.26%) | 9.96 | 9.755 | 1,918,212 |
| ADPT | 25.25▼ | -0.14 (-0.55%) | 25.54 | 24.865 | 1,706,372 |
| ADSK | 249.51▼ | -2.08 (-0.83%) | 250.62 | 245.46 | 1,222,762 |
| ADV | 31.10▲ | +0.91 (+3.01%) | 31.515 | 30.14 | 82,512 |
| AEC | 4.51▼ | -0.03 (-0.66%) | 4.6999 | 4.40 | 29,854 |
| AEP | 124.65▲ | +1.07 (+0.87%) | 124.708 | 123.41 | 2,188,425 |
| AES | 14.71▲ | +0.01 (+0.07%) | 14.74 | 14.71 | 3,441,854 |
| AESI | 11.74▼ | -0.24 (-2.00%) | 12.24 | 11.59 | 2,192,994 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AFSM | 40.9791▲ | +0.4221 (+1.04%) | 41.12 | 40.765 | 10,668 |
| AGBK | 6.15▼ | -0.06 (-0.97%) | 6.30 | 6.07 | 204,101 |
| AGEM | 48.9284▲ | +0.6012 (+1.24%) | 49.03 | 48.71 | 7,083 |
| AGG | 97.43▲ | +0.11 (+0.11%) | 97.62 | 97.3901 | 5,612,141 |
| AGI | 33.53▲ | +0.08 (+0.24%) | 34.49 | 33.49 | 2,865,391 |
| AGM.A | 165.25▲ | +2.25 (+1.38%) | 165.25 | 165.25 | 781 |
| AGNT | 4.28▲ | +0.01 (+0.23%) | 4.34 | 4.195 | 885,887 |
| AGZ | 108.55▲ | +0.085 (+0.08%) | 108.7076 | 108.54 | 11,648 |
| AHLT | 29.4764▲ | +0.121 (+0.41%) | 29.4865 | 29.30 | 12,945 |
| AI | 10.08▼ | -0.55 (-5.17%) | 10.555 | 10.06 | 2,795,812 |
| AIB | 1.81▲ | +0.06 (+3.43%) | 1.85 | 1.735 | 654,093 |
| AIBU | 67.8873▲ | +1.3305 (+2.00%) | 68.26 | 67.565 | 4,590 |
| AIBZ | 6.24▲ | +0.04 (+0.65%) | 6.24 | 5.91 | 346,179 |
| AIDX | 0.461▲ | +0.0259 (+5.95%) | 0.4998 | 0.4351 | 131,026 |
| AIEQ | 50.9544▼ | -0.0037 (-0.01%) | 51.11 | 50.81 | 2,135 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AIFF | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.0976 | 74,654 |
| AIP | 28.18▲ | +0.73 (+2.66%) | 29.10 | 28.11 | 582,711 |
| AIPI | 37.42▲ | +0.04 (+0.11%) | 37.5249 | 37.30 | 96,530 |
| AIPO | 30.78▲ | +0.57 (+1.89%) | 31.27 | 30.705 | 853,157 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5346 | 1.46 | 41,887 |
| AIRR | 123.45▲ | +0.48 (+0.39%) | 125.00 | 123.035 | 410,090 |
| AIS | 71.12▲ | +2.96 (+4.34%) | 71.729 | 70.46 | 338,171 |
| AIUP | 29.9374▲ | +0.5977 (+2.04%) | 29.9374 | 29.84 | 637 |
| AIV | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 684,942 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| AIXC | 0.7423▼ | -0.0552 (-6.92%) | 0.7736 | 0.70 | 26,529 |
| AIZ | 281.12▼ | -0.29 (-0.10%) | 284.64 | 278.3707 | 218,440 |
| AKTS | 24.00▼ | -0.77 (-3.11%) | 25.305 | 23.865 | 213,759 |
| ALB | 128.34▼ | -1.02 (-0.79%) | 132.33 | 127.56 | 1,467,275 |
| ALDX | 1.52▲ | +0.01 (+0.66%) | 1.5796 | 1.50 | 938,331 |
| ALGN | 174.015▲ | +1.06 (+0.61%) | 174.74 | 169.46 | 586,250 |
| ALGS | 7.00▼ | -0.28 (-3.85%) | 7.55 | 6.75 | 189,209 |
| ALK | 47.37▼ | -1.03 (-2.13%) | 49.245 | 47.07 | 1,505,235 |
| ALLE | 166.11▼ | -2.33 (-1.38%) | 169.425 | 164.72 | 811,605 |
| ALLO | 2.07▼ | -0.05 (-2.36%) | 2.145 | 2.045 | 4,577,716 |
| ALLR | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.36 | 63,408 |
| ALNY | 223.95▲ | +2.75 (+1.24%) | 224.66 | 219.00 | 1,379,978 |
| ALOT | 28.92▲ | +0.03 (+0.10%) | 28.92 | 28.89 | 88,109 |
| ALOY | 12.54▼ | -0.21 (-1.65%) | 13.45 | 12.4801 | 1,949,895 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALRS | 33.84▲ | +0.40 (+1.20%) | 33.97 | 33.435 | 145,762 |
| ALTO | 4.06▼ | -0.11 (-2.64%) | 4.23 | 4.025 | 1,809,190 |
| ALTY | 12.3316▲ | +0.0416 (+0.34%) | 12.35 | 12.32 | 11,263 |
| ALV | 120.82▼ | -1.54 (-1.26%) | 122.04 | 120.17 | 506,436 |
| ALX | 272.08▲ | +0.81 (+0.30%) | 273.8099 | 271.10 | 18,396 |
| AMAT | 548.15▲ | +22.54 (+4.29%) | 553.75 | 544.895 | 6,046,408 |
| AMBQ | 65.59▲ | +0.30 (+0.46%) | 67.77 | 65.005 | 368,272 |
| AMCI | 4.61▲ | +0.17 (+3.83%) | 4.7025 | 4.49 | 145,096 |
| AMCX | 11.75▼ | -0.04 (-0.34%) | 11.95 | 11.64 | 474,733 |
| AMD | 482.93▲ | +8.61 (+1.82%) | 491.6899 | 480.88 | 17,829,871 |
| AMDL | 52.20▲ | +1.95 (+3.88%) | 53.95 | 51.715 | 2,588,994 |
| AMGN | 416.18▲ | +1.88 (+0.45%) | 418.1927 | 409.0001 | 1,722,825 |
| AMOD | 4.35▼ | -0.27 (-5.84%) | 4.505 | 4.23 | 11,869 |
| AMP | 565.07▲ | +2.09 (+0.37%) | 565.32 | 557.64 | 311,295 |
| AMPX | 12.24▲ | +0.16 (+1.32%) | 12.69 | 12.005 | 3,823,610 |
| AMS | 1.54▲ | +0.01 (+0.65%) | 1.55 | 1.51 | 19,221 |
| AMSC | 32.28▲ | +0.15 (+0.47%) | 33.89 | 32.2301 | 512,421 |
| AMT | 170.43▲ | +0.88 (+0.52%) | 172.39 | 168.93 | 1,730,007 |
| AMTX | 1.745▲ | +0.045 (+2.65%) | 1.765 | 1.68 | 518,051 |
| AMUU | 184.01▲ | +5.80 (+3.25%) | 190.8591 | 183.0313 | 71,967 |
| AMWL | 12.65▼ | -0.34 (-2.62%) | 13.2242 | 12.38 | 77,924 |
| AMZD | 8.205▲ | +0.145 (+1.80%) | 8.21 | 8.035 | 9,985,697 |
| AMZN | 267.28▼ | -4.99 (-1.83%) | 273.46 | 267.10 | 29,447,706 |