Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 142.87▼ | -0.60 (-0.42%) | 143.88 | 142.14 | 1,226,100 |
| AACG | 0.979▲ | +0.079 (+8.78%) | 1.00 | 0.90 | 12,452 |
| AALG | 17.30▼ | -0.512 (-2.87%) | 18.19 | 16.916 | 6,900 |
| AAP | 48.29▼ | -0.76 (-1.55%) | 49.49 | 48.01 | 1,253,700 |
| AAPB | 35.0514▼ | -0.2283 (-0.65%) | 35.49 | 34.07 | 76,269 |
| AAPL | 278.03▼ | -0.75 (-0.27%) | 279.59 | 273.81 | 33,207,600 |
| AAXJ | 93.13▼ | -0.62 (-0.66%) | 93.20 | 92.43 | 376,700 |
| ABAT | 4.27▲ | +0.26 (+6.48%) | 4.32 | 3.86 | 5,087,200 |
| ABBV | 223.98▼ | -1.20 (-0.53%) | 225.96 | 222.24 | 4,169,400 |
| ABCL | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.64 | 2,548,715 |
| ABEO | 5.52▲ | +0.05 (+0.91%) | 5.58 | 5.38 | 1,333,300 |
| ABEV | 2.50▲ | +0.05 (+2.04%) | 2.53 | 2.46 | 26,153,500 |
| ABR | 9.02▼ | -0.03 (-0.33%) | 9.30 | 9.00 | 2,802,200 |
| ABSI | 3.84▼ | -0.13 (-3.27%) | 3.94 | 3.74 | 3,386,076 |
| ACAD | 26.68▼ | -0.13 (-0.48%) | 26.97 | 26.38 | 940,497 |
| ACB | 4.55▲ | +0.02 (+0.44%) | 4.585 | 4.47 | 604,681 |
| ACCS | 8.945▲ | +0.195 (+2.23%) | 9.30 | 8.86 | 10,663 |
| ACFN | 16.56▼ | -0.12 (-0.72%) | 17.53 | 16.16 | 18,700 |
| ACHV | 4.69▲ | +0.08 (+1.74%) | 4.82 | 4.57 | 400,235 |
| ACI | 17.28▲ | +0.22 (+1.29%) | 17.42 | 17.093 | 5,795,300 |
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ACKY | 19.957▲ | +0.031 (+0.16%) | 19.98 | 19.90 | 28,300 |
| ACTG | 3.81▲ | +0.01 (+0.26%) | 3.85 | 3.795 | 168,943 |
| ACV | 26.13▼ | -0.14 (-0.53%) | 26.23 | 25.91 | 14,900 |
| ACVA | 8.10▼ | -0.16 (-1.94%) | 8.35 | 8.02 | 3,016,492 |
| ACVF | 49.8182▲ | +0.1367 (+0.28%) | 49.90 | 49.45 | 3,737 |
| ACXP | 4.11▼ | -0.18 (-4.20%) | 4.36 | 4.11 | 48,660 |
| AD | 49.89▼ | -0.06 (-0.12%) | 50.811 | 49.54 | 127,108 |
| ADEA | 13.56▲ | +0.04 (+0.30%) | 13.6199 | 13.36 | 676,473 |
| ADGM | 0.8779▼ | -0.0413 (-4.49%) | 0.92 | 0.84 | 57,347 |
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADMA | 20.38▲ | +0.40 (+2.00%) | 20.40 | 19.76 | 1,924,137 |
| ADP | 264.69▲ | +5.35 (+2.06%) | 264.99 | 259.3518 | 1,634,809 |
| ADPV | 44.83▲ | +0.6474 (+1.47%) | 44.88 | 43.88 | 8,977 |
| ADT | 8.13▲ | +0.03 (+0.37%) | 8.16 | 8.055 | 4,815,776 |
| ADUS | 114.36▼ | -0.76 (-0.66%) | 116.92 | 113.37 | 139,155 |
| ADXN | 8.10▲ | +0.515 (+6.79%) | 8.10 | 7.81 | 4,560 |
| AEG | 7.37▲ | +0.16 (+2.22%) | 7.42 | 7.35 | 4,198,600 |
| AEHR | 26.43▲ | +0.59 (+2.28%) | 26.53 | 24.6604 | 531,194 |
| AEIS | 224.11▲ | +2.64 (+1.19%) | 224.37 | 214.78 | 354,233 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AEON | 0.76▼ | -0.005 (-0.65%) | 0.7799 | 0.75 | 137,820 |
| AESI | 10.45▲ | +0.02 (+0.19%) | 10.60 | 10.195 | 2,545,960 |
| AFIX | 25.265▼ | -0.01 (-0.04%) | 25.30 | 25.265 | 300 |
| AFMC | 35.49▲ | +0.41 (+1.17%) | 35.53 | 35.09 | 8,700 |
| AFYA | 14.45▲ | +0.08 (+0.56%) | 14.58 | 14.345 | 70,567 |
| AGH | 4.09▼ | -0.01 (-0.24%) | 4.38 | 3.86 | 42,693 |
| AGL | 0.7205▲ | +0.0469 (+6.96%) | 0.7267 | 0.656 | 8,813,490 |
| AGNC | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.28 | 12,046,541 |
| AGYS | 124.24▼ | -1.29 (-1.03%) | 127.52 | 123.88 | 120,744 |
| AGZ | 110.273▲ | +0.043 (+0.04%) | 110.4099 | 110.24 | 11,601 |
| AGZD | 22.53▼ | -0.01 (-0.04%) | 22.60 | 22.29 | 14,700 |
| AHYB | 46.743▲ | +0.003 (+0.01%) | 46.76 | 46.725 | 1,500 |
| AI | 15.92▲ | +0.10 (+0.63%) | 16.31 | 15.61 | 4,584,598 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.43 | 19.85 | 153,037 |
| AIOT | 5.36▲ | +0.02 (+0.37%) | 5.44 | 5.285 | 1,043,604 |
| AIPO | 24.25▲ | +0.28 (+1.17%) | 24.26 | 23.22 | 141,700 |
| AIRG | 3.96▲ | +0.01 (+0.25%) | 4.075 | 3.95 | 37,569 |
| AIRO | 9.70▼ | -0.025 (-0.26%) | 9.825 | 9.40 | 514,354 |
| AIS | 38.32▼ | -0.50 (-1.29%) | 38.50 | 37.55 | 48,800 |
| AIVL | 115.62▲ | +0.50 (+0.43%) | 115.83 | 115.46 | 1,700 |
| ALAI | 37.60 | +0.00 (+0.00%) | 37.6999 | 36.94 | 48,308 |
| ALB | 134.59▲ | +1.38 (+1.04%) | 135.13 | 132.01 | 2,291,642 |
| ALF | 10.64▼ | -0.03 (-0.28%) | 10.64 | 10.64 | 20,000 |
| ALGN | 163.87▼ | -0.71 (-0.43%) | 165.27 | 162.11 | 952,837 |
| ALGS | 11.51▲ | +0.18 (+1.59%) | 11.63 | 11.20 | 50,884 |
| ALKS | 29.17▲ | +0.55 (+1.92%) | 29.341 | 28.555 | 1,567,370 |
| ALKT | 22.49▲ | +0.37 (+1.67%) | 23.00 | 22.19 | 1,094,072 |
| ALLT | 10.25▲ | +0.06 (+0.59%) | 10.25 | 9.92 | 277,981 |
| ALLW | 28.86▲ | +0.07 (+0.24%) | 28.905 | 28.75 | 186,200 |
| ALNT | 56.83▼ | -0.03 (-0.05%) | 57.72 | 55.40 | 138,048 |
| ALRG | 27.955▲ | +0.07 (+0.25%) | 27.955 | 27.955 | 100 |
| ALTS | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.43 | 1,780,500 |
| ALX | 216.29▲ | +3.04 (+1.43%) | 216.97 | 213.50 | 32,900 |
| AMBA | 79.14▲ | +0.12 (+0.15%) | 79.40 | 74.80 | 759,798 |
| AMBQ | 30.16▼ | -0.04 (-0.13%) | 30.65 | 29.3261 | 54,464 |
| AMCR | 8.33▲ | +0.13 (+1.59%) | 8.36 | 8.23 | 17,784,883 |
| AMD | 221.43▲ | +0.01 (+0.00%) | 221.4989 | 210.1901 | 30,694,649 |
| AMDL | 16.87▼ | -0.01 (-0.06%) | 16.88 | 15.169 | 7,296,696 |
| AMKR | 47.04▲ | +0.19 (+0.41%) | 47.28 | 45.60 | 2,662,259 |
| AMOD | 0.669▼ | -0.029 (-4.15%) | 0.73 | 0.649 | 86,000 |
| AMOM | 49.561▼ | -0.0967 (-0.19%) | 49.561 | 48.97 | 7,000 |
| AMPG | 3.38▼ | -0.12 (-3.43%) | 3.459 | 3.16 | 411,200 |
| AMPH | 25.90▲ | +0.19 (+0.74%) | 25.94 | 25.47 | 284,940 |
| AMPL | 11.29▼ | -0.18 (-1.57%) | 11.71 | 11.23 | 874,026 |
| AMPY | 5.03▼ | -0.17 (-3.27%) | 5.155 | 4.97 | 585,663 |
| AMRN | 14.48▲ | +0.23 (+1.61%) | 14.67 | 14.20 | 60,700 |
| AMSC | 32.24▼ | -1.13 (-3.39%) | 32.80 | 31.405 | 844,342 |
| AMTB | 20.49▼ | -0.03 (-0.15%) | 20.785 | 20.40 | 176,390 |
| AMZN | 230.28▼ | -1.50 (-0.65%) | 232.11 | 228.6901 | 28,249,599 |
| ANGI | 13.61▼ | -0.53 (-3.75%) | 14.28 | 13.57 | 896,995 |
| ANGO | 13.44▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 231,488 |
| ANIK | 9.49▼ | -0.15 (-1.56%) | 9.70 | 9.475 | 100,622 |
| ANRO | 14.68▲ | +0.40 (+2.80%) | 15.31 | 14.00 | 233,300 |
| ANTX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,861 |
| ANVS | 3.79▼ | -0.41 (-9.76%) | 4.15 | 3.70 | 1,486,800 |
| AOMR | 8.86▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 85,904 |
| APA | 25.95▼ | -0.37 (-1.41%) | 26.34 | 25.72 | 4,767,280 |
| APCB | 29.825▲ | +0.0188 (+0.06%) | 29.87 | 29.81 | 28,600 |