Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| AAPD | 13.4464▲ | +0.152 (+1.14%) | 13.5599 | 13.27 | 6,383,258 |
| AAT | 20.33▲ | +0.15 (+0.74%) | 20.335 | 20.08 | 231,710 |
| AAUC | 31.91▲ | +0.05 (+0.16%) | 31.99 | 31.775 | 284,566 |
| ABBV | 208.99▲ | +0.57 (+0.27%) | 209.66 | 206.52 | 3,730,169 |
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ABNB | 137.81▲ | +0.30 (+0.22%) | 139.95 | 136.945 | 2,580,685 |
| ABNG | 17.3806▲ | +0.0741 (+0.43%) | 17.65 | 17.3806 | 904 |
| ABR | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.825 | 1,802,709 |
| ACA | 110.79▼ | -0.47 (-0.42%) | 112.57 | 109.83 | 204,290 |
| ACCO | 3.24▲ | +0.04 (+1.25%) | 3.265 | 3.18 | 894,342 |
| ACM | 85.63▼ | -0.84 (-0.97%) | 87.1721 | 85.32 | 643,402 |
| ACN | 194.00 | +0.00 (+0.00%) | 196.69 | 191.29 | 3,780,520 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.41 | 5.38 | 424,741 |
| ACR | 19.85▲ | +0.03 (+0.15%) | 19.88 | 19.67 | 9,730 |
| ACRV | 1.67 | +0.00 (+0.00%) | 1.705 | 1.645 | 422,652 |
| ACT | 41.83▼ | -0.13 (-0.31%) | 42.46 | 41.57 | 206,917 |
| ACTG | 4.99▲ | +0.06 (+1.22%) | 5.02 | 4.89 | 246,144 |
| ACU | 44.96▲ | +0.87 (+1.97%) | 44.98 | 43.93 | 10,529 |
| ACV | 25.60▲ | +0.12 (+0.47%) | 25.8579 | 25.4608 | 23,240 |
| ACVT | 26.9674▲ | +0.1214 (+0.45%) | 26.97 | 26.9674 | 377 |
| ACWI | 148.90▲ | +0.10 (+0.07%) | 149.235 | 148.46 | 4,257,386 |
| ADI | 353.80▲ | +5.86 (+1.68%) | 355.78 | 346.97 | 2,195,263 |
| ADM | 68.68▲ | +1.73 (+2.58%) | 68.72 | 66.71 | 2,073,090 |
| ADMA | 10.74▲ | +0.09 (+0.85%) | 10.93 | 10.42 | 4,569,627 |
| ADP | 200.39▲ | +3.47 (+1.76%) | 201.40 | 198.12 | 2,607,713 |
| ADPT | 14.08▼ | -0.45 (-3.10%) | 14.52 | 14.02 | 1,247,312 |
| ADT | 7.09▲ | +0.11 (+1.58%) | 7.1199 | 7.01 | 5,894,490 |
| ADTX | 0.4333▼ | -0.0137 (-3.06%) | 0.45 | 0.4107 | 580,103 |
| AEC | 5.99▲ | +0.32 (+5.64%) | 6.15 | 5.75 | 28,493 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.105 | 8.0001 | 3,935,072 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |
| AEP | 134.56▲ | +0.17 (+0.13%) | 135.16 | 133.015 | 2,444,718 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.515 | 14.45 | 7,464,862 |
| AESI | 13.44▲ | +0.27 (+2.05%) | 13.74 | 13.26 | 2,958,703 |
| AETH | 36.455▼ | -0.2638 (-0.72%) | 36.455 | 36.34 | 700 |
| AEYE | 7.04▲ | +0.07 (+1.00%) | 7.16 | 6.8401 | 128,748 |
| AFG | 130.53▼ | -0.06 (-0.05%) | 131.555 | 129.65 | 254,125 |
| AFL | 113.71▲ | +0.73 (+0.65%) | 113.90 | 112.21 | 1,347,716 |
| AFSM | 35.38▲ | +0.0033 (+0.01%) | 35.50 | 35.26 | 8,769 |
| AFYA | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.42 | 68,945 |
| AG | 21.05▼ | -0.11 (-0.52%) | 21.55 | 20.93 | 9,351,059 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGA | 25.1704▼ | -0.0246 (-0.10%) | 25.19 | 25.1543 | 8,067 |
| AGGH | 20.495 | +0.00 (+0.00%) | 20.52 | 20.46 | 125,731 |
| AGIQ | 21.755▲ | +0.1358 (+0.63%) | 21.79 | 21.51 | 3,834 |
| AGMH | 0.9499▲ | +0.0068 (+0.72%) | 0.9669 | 0.87 | 55,110 |
| AGZD | 22.5981▼ | -0.0069 (-0.03%) | 22.6199 | 22.56 | 15,085 |
| AII | 18.92▲ | +0.26 (+1.39%) | 18.95 | 18.66 | 72,191 |
| AIMD | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.54 | 16,203 |
| AIOT | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.2101 | 975,557 |
| AIPI | 35.66▲ | +0.35 (+0.99%) | 35.665 | 35.19 | 96,932 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| AIRO | 8.65▲ | +0.29 (+3.47%) | 8.66 | 8.265 | 428,580 |
| AIRR | 120.39▼ | -0.86 (-0.71%) | 122.22 | 120.205 | 493,693 |
| AIT | 284.39▼ | -0.17 (-0.06%) | 288.36 | 283.45 | 205,418 |
| AIVL | 121.78▲ | +0.402 (+0.33%) | 121.78 | 121.47 | 1,512 |
| AJG | 224.08▲ | +0.91 (+0.41%) | 225.685 | 222.805 | 1,271,524 |
| AKRE | 55.37▲ | +0.17 (+0.31%) | 56.00 | 55.33 | 424,951 |
| ALC | 79.55▼ | -1.18 (-1.46%) | 81.295 | 79.525 | 905,838 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALEC | 2.55▼ | -0.03 (-1.16%) | 2.665 | 2.47 | 561,130 |
| ALGN | 185.02▼ | -1.51 (-0.81%) | 189.00 | 184.48 | 626,711 |
| ALIT | 0.6456▼ | -0.0014 (-0.22%) | 0.6685 | 0.615 | 21,352,430 |
| ALK | 41.15▼ | -1.39 (-3.27%) | 43.29 | 40.8301 | 3,682,235 |
| ALKS | 33.765▲ | +0.545 (+1.64%) | 34.00 | 33.06 | 1,601,589 |
| ALLR | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.20 | 100,169 |
| ALSN | 125.70▼ | -0.12 (-0.10%) | 126.375 | 124.22 | 391,015 |
| ALTS | 0.9567▼ | -0.0353 (-3.56%) | 1.03 | 0.9547 | 1,518,633 |
| ALXO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 511,340 |
| AM | 21.24▼ | -0.02 (-0.09%) | 21.45 | 21.07 | 1,528,836 |
| AMBP | 4.12▲ | +0.01 (+0.24%) | 4.19 | 4.08 | 768,440 |
| AMCX | 8.23▲ | +0.18 (+2.24%) | 8.28 | 8.0314 | 276,332 |
| AMID | 34.5473▼ | -0.0208 (-0.06%) | 34.68 | 34.53 | 7,064 |
| AMLP | 51.65▲ | +0.32 (+0.62%) | 51.89 | 51.31 | 875,636 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| AMP | 458.98▼ | -9.17 (-1.96%) | 471.89 | 458.51 | 381,310 |
| AMPH | 21.81▲ | +0.13 (+0.60%) | 22.015 | 21.41 | 361,313 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMRX | 13.09▲ | +0.04 (+0.31%) | 13.17 | 12.86 | 1,240,194 |
| AMSF | 33.52▲ | +0.08 (+0.24%) | 33.765 | 33.31 | 125,262 |
| AMT | 178.60▲ | +1.61 (+0.91%) | 178.64 | 176.58 | 1,915,783 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.03 | 0.9978 | 8,765 |
| AMTX | 2.42▲ | +0.09 (+3.86%) | 2.48 | 2.34 | 1,053,725 |
| AMX | 26.10▼ | -0.18 (-0.68%) | 26.21 | 25.85 | 943,594 |
| AMZA | 44.84▲ | +0.47 (+1.06%) | 45.43 | 44.38 | 25,429 |
| AMZD | 9.13▼ | -0.05 (-0.54%) | 9.3385 | 9.13 | 8,575,453 |
| AMZZ | 34.7362▲ | +0.2662 (+0.77%) | 34.97 | 33.295 | 151,507 |
| ANDE | 71.01▲ | +0.38 (+0.54%) | 71.045 | 70.12 | 220,852 |
| ANDG | 33.24▲ | +0.17 (+0.51%) | 34.66 | 32.7001 | 212,996 |
| ANGI | 7.27▼ | -0.01 (-0.14%) | 7.44 | 7.16 | 796,547 |
| ANIK | 15.39▲ | +0.11 (+0.72%) | 15.43 | 15.02 | 91,400 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| AOA | 93.51▲ | +0.07 (+0.07%) | 93.64 | 93.30 | 125,969 |
| AOM | 48.66▲ | +0.01 (+0.02%) | 48.83 | 48.5818 | 112,359 |
| AOR | 67.11▲ | +0.02 (+0.03%) | 67.21 | 66.975 | 319,017 |
| AOTG | 54.1717▲ | +0.4596 (+0.86%) | 54.255 | 53.7999 | 3,801 |
| APA | 37.90▲ | +1.30 (+3.55%) | 37.93 | 36.58 | 5,888,061 |
| APAM | 36.96▼ | -0.63 (-1.68%) | 37.86 | 36.73 | 463,565 |