Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.035 (+0.14%) | 24.9704 | 24.92 | 6,103 |
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| AAPU | 38.30▲ | +0.29 (+0.76%) | 38.67 | 37.65 | 1,617,250 |
| ABCB | 82.60▼ | -1.00 (-1.20%) | 83.445 | 82.31 | 254,257 |
| ABCL | 4.05▼ | -0.11 (-2.64%) | 4.12 | 3.94 | 4,558,916 |
| ABEQ | 37.31▼ | -0.0592 (-0.16%) | 37.38 | 37.24 | 6,723 |
| ABVC | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.015 | 66,692 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACCO | 3.76▼ | -0.06 (-1.57%) | 3.865 | 3.75 | 657,500 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACIC | 11.06 | +0.00 (+0.00%) | 11.27 | 10.94 | 154,019 |
| ACNB | 53.40▲ | +0.06 (+0.11%) | 53.715 | 52.99 | 33,955 |
| ACRV | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.59 | 528,212 |
| ACVA | 5.92▼ | -0.10 (-1.66%) | 6.24 | 5.91 | 2,166,649 |
| ACWX | 73.50▼ | -0.61 (-0.82%) | 73.985 | 73.145 | 1,434,595 |
| ADAM | 8.72▼ | -0.07 (-0.80%) | 8.8199 | 8.62 | 544,924 |
| ADPT | 12.96▲ | +0.25 (+1.97%) | 13.015 | 12.53 | 1,224,135 |
| ADUS | 92.59▼ | -0.05 (-0.05%) | 94.58 | 92.14 | 197,644 |
| ADVE | 45.7522▼ | -0.1945 (-0.42%) | 45.7522 | 45.715 | 522 |
| ADX | 24.53▼ | -0.23 (-0.93%) | 24.9225 | 24.5101 | 194,760 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEG | 8.38▼ | -0.18 (-2.10%) | 8.47 | 8.38 | 3,260,503 |
| AEHR | 81.135▼ | -2.435 (-2.91%) | 85.49 | 76.76 | 2,760,068 |
| AERT | 0.7325▼ | -0.0048 (-0.65%) | 0.7343 | 0.7088 | 132,974 |
| AES | 14.57▲ | +0.04 (+0.28%) | 14.58 | 14.51 | 5,478,277 |
| AESI | 19.20▼ | -0.25 (-1.29%) | 19.74 | 18.78 | 3,859,104 |
| AEXA | 11.57▼ | -0.01 (-0.09%) | 11.73 | 11.47 | 55,108 |
| AFG | 136.31▼ | -0.57 (-0.42%) | 137.9999 | 135.71 | 192,088 |
| AFMC | 38.05▼ | -0.25 (-0.65%) | 38.31 | 37.785 | 12,559 |
| AFRM | 65.30▲ | +0.89 (+1.38%) | 65.37 | 62.83 | 3,783,441 |
| AFSM | 36.328▼ | -0.312 (-0.85%) | 36.62 | 36.08 | 7,589 |
| AGCO | 111.52▼ | -1.65 (-1.46%) | 112.88 | 110.09 | 425,026 |
| AGEM | 46.14▼ | -0.7112 (-1.52%) | 46.555 | 45.895 | 4,703 |
| AGEN | 3.09▼ | -0.07 (-2.22%) | 3.21 | 3.0201 | 678,189 |
| AGGA | 24.9529▼ | -0.0471 (-0.19%) | 24.98 | 24.93 | 10,522 |
| AGGH | 20.055▼ | -0.095 (-0.47%) | 20.075 | 20.00 | 120,981 |
| AGIO | 27.73▼ | -0.48 (-1.70%) | 28.46 | 27.45 | 614,589 |
| AGNG | 35.0963▲ | +0.1508 (+0.43%) | 35.2199 | 34.83 | 7,286 |
| AGOX | 33.53▼ | -0.125 (-0.37%) | 34.30 | 32.87 | 76,395 |
| AGRO | 13.32▼ | -0.14 (-1.04%) | 13.74 | 13.21 | 724,069 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AGZD | 22.655▲ | +0.01 (+0.04%) | 22.6799 | 22.60 | 11,646 |
| AHLT | 29.645▼ | -0.0131 (-0.04%) | 29.68 | 29.61 | 3,739 |
| AHR | 50.81▲ | +0.72 (+1.44%) | 50.865 | 49.53 | 1,332,210 |
| AIG | 77.53▼ | -0.83 (-1.06%) | 78.75 | 77.385 | 1,973,411 |
| AIIO | 4.24▼ | -1.36 (-24.29%) | 5.4078 | 4.00 | 12,065,744 |
| AIO | 25.18▼ | -0.41 (-1.60%) | 25.325 | 24.9875 | 63,618 |
| AIRS | 4.86▲ | +0.10 (+2.10%) | 5.05 | 4.69 | 1,070,126 |
| AISP | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.30 | 346,801 |
| AIV | 4.22▼ | -0.01 (-0.24%) | 4.26 | 4.21 | 898,602 |
| AIVC | 97.635▼ | -0.725 (-0.74%) | 98.52 | 95.865 | 6,172 |
| AKO.B | 27.70▼ | -0.31 (-1.11%) | 27.70 | 27.21 | 3,810 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.57 | 1.525 | 709,201 |
| ALH | 23.51▼ | -0.38 (-1.59%) | 23.69 | 23.01 | 437,597 |
| ALHC | 16.36▲ | +0.08 (+0.49%) | 16.67 | 16.245 | 3,713,970 |
| ALIS | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 2,213 |
| ALIT | 0.8465▲ | +0.0443 (+5.52%) | 0.8499 | 0.7862 | 15,209,116 |
| ALK | 36.21▼ | -1.15 (-3.08%) | 36.83 | 35.84 | 2,808,427 |
| ALLO | 1.89▼ | -0.05 (-2.58%) | 1.9874 | 1.85 | 7,155,270 |
| ALMU | 21.935▲ | +1.175 (+5.66%) | 22.75 | 18.995 | 1,622,300 |
| ALNY | 294.30▲ | +8.03 (+2.81%) | 294.93 | 284.3789 | 721,757 |
| ALOT | 14.02▼ | -0.26 (-1.82%) | 14.28 | 13.83 | 33,596 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.73 | 2,512,128 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.79 | 3.65 | 117,441 |
| ALVO | 3.28▲ | +0.03 (+0.92%) | 3.315 | 3.20 | 275,761 |
| ALXO | 1.96▼ | -0.04 (-2.00%) | 1.9899 | 1.88 | 628,975 |
| AM | 22.37▲ | +0.09 (+0.40%) | 22.47 | 22.045 | 1,376,411 |
| AMAL | 40.05▼ | -0.35 (-0.87%) | 40.85 | 39.80 | 101,786 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| AMC | 1.36 | +0.00 (+0.00%) | 1.46 | 1.349 | 20,630,772 |
| AMCI | 4.43▼ | -0.14 (-3.06%) | 4.69 | 4.4001 | 30,355 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AME | 221.28▼ | -4.38 (-1.94%) | 223.525 | 220.00 | 683,788 |
| AMG | 294.90▼ | -2.13 (-0.72%) | 299.57 | 293.49 | 178,897 |
| AMID | 33.7938▼ | -0.4419 (-1.29%) | 34.08 | 33.6699 | 9,699 |
| AMP | 463.76▼ | -7.42 (-1.57%) | 472.32 | 463.355 | 317,569 |
| AMTB | 22.25▼ | -0.26 (-1.16%) | 22.60 | 22.115 | 164,490 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.004 | 9,344 |
| ANAB | 59.77▲ | +1.03 (+1.75%) | 60.92 | 57.13 | 409,628 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANF | 72.14▲ | +0.19 (+0.26%) | 72.735 | 69.70 | 740,901 |
| ANGL | 28.75▼ | -0.0841 (-0.29%) | 28.78 | 28.69 | 590,925 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| ANVS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.925 | 859,837 |
| AOK | 40.72▼ | -0.17 (-0.42%) | 40.8077 | 40.635 | 112,089 |
| AOM | 48.80▼ | -0.22 (-0.45%) | 48.9275 | 48.7001 | 105,512 |
| AOR | 67.83▼ | -0.36 (-0.53%) | 68.06 | 67.64 | 237,804 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| AOSL | 38.62▲ | +0.085 (+0.22%) | 39.48 | 36.35 | 595,532 |
| APD | 291.77▼ | -1.54 (-0.53%) | 293.43 | 289.63 | 543,980 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APLY | 12.61▲ | +0.02 (+0.16%) | 12.64 | 12.50 | 78,346 |
| APMU | 24.725▼ | -0.0677 (-0.27%) | 24.7417 | 24.70 | 14,167 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| APOG | 33.32▼ | -1.09 (-3.17%) | 33.99 | 33.12 | 135,103 |
| APP | 476.90▼ | -15.48 (-3.14%) | 503.75 | 473.26 | 3,289,996 |