Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.47▼ | -1.20 (-2.42%) | 49.55 | 47.65 | 158,400 |
| AARD | 13.70▲ | +0.39 (+2.93%) | 13.90 | 13.29 | 129,100 |
| AAUC | 24.67▼ | -0.49 (-1.95%) | 24.88 | 23.48 | 505,288 |
| ABTC | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.87 | 11,107,100 |
| ABTS | 5.775▼ | -0.155 (-2.61%) | 6.01 | 5.70 | 5,000 |
| ABVC | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.212 | 44,600 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ACM | 98.53▼ | -1.39 (-1.39%) | 99.97 | 98.22 | 1,083,400 |
| ACNB | 47.61▼ | -0.79 (-1.63%) | 48.60 | 47.30 | 18,280 |
| ACNT | 16.16▼ | -0.03 (-0.19%) | 16.1851 | 15.99 | 35,876 |
| ACOG | 6.50▲ | +0.32 (+5.18%) | 6.60 | 6.16 | 44,300 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ADBE | 338.10▲ | +2.11 (+0.63%) | 342.78 | 334.6226 | 3,183,059 |
| ADBG | 9.50▲ | +0.14 (+1.50%) | 9.74 | 9.30 | 408,500 |
| ADCT | 3.65▲ | +0.11 (+3.11%) | 3.7499 | 3.50 | 818,979 |
| ADP | 261.26▲ | +0.14 (+0.05%) | 262.48 | 259.30 | 1,479,233 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ADSK | 293.79▲ | +0.62 (+0.21%) | 296.80 | 293.04 | 987,829 |
| ADTN | 8.83▼ | -0.31 (-3.39%) | 9.08 | 8.73 | 908,158 |
| AEO | 27.17▼ | -1.02 (-3.62%) | 28.30 | 27.10 | 5,298,300 |
| AESI | 9.81▼ | -0.20 (-2.00%) | 10.115 | 9.78 | 1,760,856 |
| AETH | 36.295▼ | -1.28 (-3.41%) | 36.59 | 36.295 | 1,100 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AFSM | 33.77▼ | -0.076 (-0.22%) | 33.77 | 33.535 | 15,898 |
| AGCC | 10.56▼ | -0.50 (-4.52%) | 11.066 | 10.48 | 76,400 |
| AGGH | 20.81▲ | +0.03 (+0.14%) | 20.84 | 20.79 | 122,300 |
| AGYS | 119.02▲ | +1.84 (+1.57%) | 119.20 | 116.04 | 94,480 |
| AGZ | 110.445▲ | +0.035 (+0.03%) | 110.49 | 110.4201 | 6,773 |
| AHH | 6.63▼ | -0.06 (-0.90%) | 6.745 | 6.5927 | 497,862 |
| AIBD | 7.38▼ | -0.015 (-0.20%) | 7.4565 | 7.275 | 36,299 |
| AIBU | 51.662▲ | +0.0894 (+0.17%) | 52.4685 | 49.36 | 12,738 |
| AII | 20.06▼ | -0.13 (-0.64%) | 20.39 | 19.96 | 121,665 |
| AIP | 17.42▼ | -0.16 (-0.91%) | 17.56 | 16.74 | 353,389 |
| AIPI | 40.54▲ | +0.23 (+0.57%) | 40.69 | 40.23 | 130,285 |
| AIRE | 0.443▼ | -0.018 (-3.90%) | 0.47 | 0.434 | 3,296,000 |
| AIRG | 4.02▼ | -0.06 (-1.47%) | 4.10 | 4.02 | 20,722 |
| AIRJ | 4.01▼ | -0.25 (-5.87%) | 4.27 | 4.00 | 316,500 |
| AISP | 3.07▼ | -0.05 (-1.60%) | 3.27 | 3.05 | 519,012 |
| AIVC | 70.706▼ | -0.53 (-0.74%) | 70.97 | 70.706 | 1,200 |
| AIXI | 0.43▼ | -0.035 (-7.53%) | 0.4817 | 0.4077 | 181,159 |
| ALAR | 9.51▼ | -0.47 (-4.71%) | 10.05 | 9.47 | 54,800 |
| ALDX | 4.16▲ | +0.10 (+2.46%) | 4.27 | 4.06 | 883,366 |
| ALGN | 166.81▼ | -0.85 (-0.51%) | 169.32 | 165.88 | 786,969 |
| ALKT | 23.50▲ | +0.41 (+1.78%) | 23.955 | 23.03 | 733,905 |
| ALMU | 19.36▼ | -0.68 (-3.39%) | 19.95 | 19.04 | 193,877 |
| ALNT | 57.00▼ | -0.58 (-1.01%) | 58.57 | 55.531 | 109,226 |
| ALTO | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.39 | 1,009,200 |
| ALTS | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.42 | 2,594,000 |
| ALVO | 4.66▲ | +0.08 (+1.75%) | 4.77 | 4.57 | 321,008 |
| AMID | 34.391▼ | -0.454 (-1.30%) | 34.74 | 34.391 | 4,100 |
| AMRN | 14.03▲ | +0.34 (+2.48%) | 14.17 | 13.72 | 45,100 |
| AMRZ | 54.44▼ | -1.39 (-2.49%) | 57.40 | 54.38 | 3,546,938 |
| AMSF | 37.30▼ | -0.43 (-1.14%) | 37.73 | 36.89 | 101,038 |
| AMTM | 31.19▼ | -0.34 (-1.08%) | 31.94 | 30.96 | 1,312,053 |
| AMTX | 1.54▼ | -0.08 (-4.94%) | 1.63 | 1.52 | 526,287 |
| AMWL | 5.16▼ | -0.17 (-3.19%) | 5.409 | 4.92 | 91,478 |
| ANDE | 51.73▼ | -0.47 (-0.90%) | 52.355 | 51.23 | 197,326 |
| ANGI | 12.48▼ | -0.16 (-1.27%) | 12.7199 | 12.2282 | 529,870 |
| ANGX | 4.21▼ | -0.10 (-2.32%) | 4.396 | 4.142 | 687,800 |
| ANIX | 3.28▲ | +0.10 (+3.14%) | 3.3235 | 3.20 | 181,138 |
| ANRO | 16.00▲ | +0.92 (+6.10%) | 16.33 | 15.01 | 208,200 |
| ANVS | 4.07▲ | +0.22 (+5.71%) | 4.1164 | 3.88 | 653,259 |
| AOA | 90.81▼ | -0.18 (-0.20%) | 91.19 | 90.75 | 80,164 |
| AOD | 9.84▼ | -0.05 (-0.51%) | 9.94 | 9.84 | 296,400 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.65 | 40.526 | 100,692 |
| AOR | 65.75▼ | -0.08 (-0.12%) | 65.93 | 65.72 | 317,000 |
| AOSL | 21.98▼ | -0.63 (-2.79%) | 22.40 | 21.395 | 244,890 |
| AOUT | 8.25▼ | -0.12 (-1.43%) | 8.34 | 8.03 | 53,476 |
| APAM | 42.51▼ | -0.76 (-1.76%) | 43.32 | 42.215 | 277,957 |
| APIE | 36.35▼ | -0.308 (-0.84%) | 36.52 | 36.35 | 34,600 |
| APLE | 12.09▼ | -0.20 (-1.63%) | 12.32 | 11.985 | 1,530,200 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| APT | 4.76▲ | +0.14 (+3.03%) | 4.78 | 4.67 | 16,800 |
| APUE | 42.20▼ | -0.16 (-0.38%) | 42.45 | 42.20 | 54,200 |
| APYX | 3.46▼ | -0.10 (-2.81%) | 3.62 | 3.36 | 39,352 |
| AQWA | 18.915▼ | -0.222 (-1.16%) | 19.19 | 18.915 | 6,400 |
| ARAI | 2.81▼ | -0.17 (-5.70%) | 2.97 | 2.76 | 80,290 |
| ARCT | 6.84▲ | +0.23 (+3.48%) | 6.99 | 6.65 | 525,532 |
| ARL | 15.69▼ | -0.52 (-3.21%) | 15.69 | 15.69 | 700 |
| ARMH | 49.2704▲ | +0.1467 (+0.30%) | 49.55 | 49.2704 | 474 |
| ARQ | 3.56▲ | +0.02 (+0.56%) | 3.62 | 3.50 | 230,200 |
| ARX | 15.61▼ | -0.24 (-1.51%) | 15.95 | 15.57 | 552,008 |
| AS | 38.39▼ | -0.25 (-0.65%) | 39.10 | 38.125 | 2,280,500 |
| ASA | 61.45▼ | -0.18 (-0.29%) | 62.18 | 58.72 | 70,500 |
| ASAN | 13.54▲ | +0.45 (+3.44%) | 13.62 | 13.073 | 2,381,078 |
| ASGM | 27.355▼ | -0.14 (-0.51%) | 27.47 | 27.30 | 900 |
| ASGN | 48.37▲ | +0.13 (+0.27%) | 49.12 | 48.23 | 361,159 |
| ASIX | 17.76▼ | -0.06 (-0.34%) | 17.975 | 17.45 | 398,400 |
| ASMF | 24.4754▼ | -0.1354 (-0.55%) | 26.27 | 24.39 | 3,060 |
| ASPI | 6.31▼ | -0.20 (-3.07%) | 6.62 | 6.20 | 2,875,681 |
| ASTE | 46.22▼ | -1.34 (-2.82%) | 47.77 | 45.82 | 118,458 |
| ASTL | 4.24▲ | +0.09 (+2.17%) | 4.32 | 4.06 | 682,725 |
| ASUR | 9.38 | +0.00 (+0.00%) | 9.56 | 9.28 | 53,131 |
| ATCH | 0.26▼ | -0.009 (-3.35%) | 0.275 | 0.258 | 2,883,700 |
| ATEC | 21.97▲ | +0.18 (+0.83%) | 22.2191 | 21.73 | 1,415,576 |
| ATEN | 17.56▲ | +0.10 (+0.57%) | 17.745 | 17.40 | 489,158 |
| ATEX | 21.99▼ | -0.83 (-3.64%) | 22.85 | 21.99 | 157,621 |
| ATMU | 52.76▼ | -1.43 (-2.64%) | 55.13 | 52.58 | 368,825 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |