Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AACG | 1.25▲ | +0.01 (+0.81%) | 1.32 | 1.18 | 29,343 |
| AADR | 83.93▼ | -0.66 (-0.78%) | 84.44 | 83.00 | 2,300 |
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AAMI | 43.90▲ | +0.65 (+1.50%) | 44.31 | 42.49 | 157,900 |
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| AAP | 50.03▼ | -0.19 (-0.38%) | 50.20 | 49.07 | 1,333,749 |
| AAPB | 33.8552▼ | -0.1748 (-0.51%) | 34.71 | 33.29 | 103,724 |
| AAPD | 13.11▲ | +0.03 (+0.23%) | 13.24 | 12.95 | 1,550,400 |
| AAPU | 36.52▼ | -0.18 (-0.49%) | 37.45 | 35.763 | 1,586,200 |
| AARD | 9.92▼ | -0.94 (-8.66%) | 10.55 | 9.75 | 93,900 |
| ABCB | 72.89▲ | +0.37 (+0.51%) | 73.12 | 71.38 | 285,200 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 27,283,200 |
| ABG | 222.09▼ | -1.19 (-0.53%) | 224.31 | 219.81 | 108,600 |
| ABL | 6.55▲ | +0.08 (+1.24%) | 6.60 | 6.3825 | 494,087 |
| ABVE | 2.18▲ | +0.15 (+7.39%) | 2.32 | 1.98 | 2,593,450 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACB | 4.31▼ | -0.08 (-1.82%) | 4.39 | 4.282 | 1,028,890 |
| ACCS | 9.4501▼ | -0.1499 (-1.56%) | 9.64 | 9.1401 | 4,948 |
| ACGL | 92.52▼ | -0.24 (-0.26%) | 93.57 | 91.555 | 1,554,935 |
| ACI | 18.21▲ | +0.25 (+1.39%) | 18.22 | 17.91 | 5,156,301 |
| ACIC | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.645 | 109,894 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ACN | 245.21▼ | -2.36 (-0.95%) | 249.15 | 244.09 | 2,845,000 |
| ACNT | 13.79▲ | +0.16 (+1.17%) | 13.85 | 13.475 | 66,849 |
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ADBG | 9.37▼ | -0.14 (-1.47%) | 9.505 | 9.24 | 388,700 |
| ADCT | 3.96▼ | -0.09 (-2.22%) | 4.1443 | 3.91 | 591,989 |
| ADIL | 0.3251▲ | +0.0061 (+1.91%) | 0.33 | 0.31 | 358,523 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADV | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.14 | 352,380 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AENT | 6.38▼ | -0.28 (-4.20%) | 6.52 | 5.97 | 37,625 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AFCG | 3.13▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 99,993 |
| AFOS | 32.4274▲ | +0.0561 (+0.17%) | 32.82 | 32.4274 | 1,454 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AG | 12.01▼ | -0.21 (-1.72%) | 12.24 | 11.32 | 12,191,600 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGD | 11.46▼ | -0.06 (-0.52%) | 11.74 | 11.42 | 123,600 |
| AGEN | 4.34▲ | +0.01 (+0.23%) | 4.45 | 4.17 | 366,427 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGIQ | 22.4892▲ | +0.0581 (+0.26%) | 22.7191 | 21.90 | 13,757 |
| AGQ | 86.39▼ | -5.98 (-6.47%) | 89.27 | 83.95 | 2,368,100 |
| AGQI | 16.205▼ | -0.0072 (-0.04%) | 16.25 | 16.075 | 2,605 |
| AGRI | 1.80 | +0.00 (+0.00%) | 2.00 | 1.7001 | 219,621 |
| AGRW | 30.096▼ | -0.0039 (-0.01%) | 30.23 | 30.096 | 400 |
| AGYS | 129.50▲ | +4.02 (+3.20%) | 129.52 | 123.00 | 159,215 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AHCO | 9.19▼ | -0.14 (-1.50%) | 9.30 | 9.08 | 592,473 |
| AHT | 4.09▼ | -0.05 (-1.21%) | 4.20 | 4.05 | 22,600 |
| AIA | 97.18▼ | -0.45 (-0.46%) | 98.23 | 95.94 | 126,400 |
| AIBU | 53.60▲ | +0.40 (+0.75%) | 54.7799 | 50.00 | 29,026 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AII | 24.96▲ | +0.16 (+0.65%) | 25.57 | 24.37 | 63,088 |
| AIP | 13.72▲ | +0.07 (+0.51%) | 14.15 | 12.98 | 488,939 |
| AIPO | 22.63▲ | +0.18 (+0.80%) | 23.06 | 21.6602 | 200,117 |
| AIRS | 5.47▼ | -0.25 (-4.37%) | 5.81 | 5.37 | 931,261 |
| AIS | 37.30▲ | +0.10 (+0.27%) | 37.85 | 36.00 | 60,200 |
| AISP | 3.34▼ | -0.23 (-6.44%) | 3.565 | 3.33 | 763,658 |
| AIV | 5.66▼ | -0.01 (-0.18%) | 5.685 | 5.605 | 1,389,397 |
| AIVC | 67.19▲ | +0.11 (+0.16%) | 67.75 | 65.01 | 2,528 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| AIXI | 0.7913▼ | -0.0271 (-3.31%) | 0.81 | 0.7193 | 184,561 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AKTX | 0.5288▲ | +0.0087 (+1.67%) | 0.56 | 0.5001 | 167,628 |
| ALAI | 35.845▲ | +0.085 (+0.24%) | 36.1255 | 34.97 | 61,350 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ALCO | 33.115▼ | -0.305 (-0.91%) | 33.36 | 32.734 | 14,687 |
| ALGM | 24.71▼ | -0.575 (-2.27%) | 25.215 | 24.35 | 1,845,726 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALHC | 16.52▼ | -0.25 (-1.49%) | 16.86 | 16.335 | 1,582,648 |
| ALLR | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.09 | 200,275 |
| ALLY | 39.29▲ | +0.08 (+0.20%) | 39.31 | 38.47 | 2,580,141 |
| ALPS | 0.7563▲ | +0.0163 (+2.20%) | 0.7699 | 0.691 | 416,449 |
| ALRS | 21.72▲ | +0.18 (+0.84%) | 21.74 | 21.25 | 51,512 |
| ALTI | 3.89▲ | +0.01 (+0.26%) | 3.92 | 3.80 | 45,341 |
| ALUR | 1.55▲ | +0.22 (+16.54%) | 1.60 | 1.29 | 220,500 |
| AMBQ | 24.66▼ | -1.21 (-4.68%) | 25.88 | 24.40 | 75,044 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.25 | 16,695,176 |
| AMD | 246.81▼ | -1.15 (-0.46%) | 253.44 | 235.08 | 47,655,644 |
| AMDD | 8.44▲ | +0.04 (+0.48%) | 8.849 | 8.23 | 5,475,200 |
| AMDU | 29.922▼ | -0.267 (-0.88%) | 31.38 | 27.39 | 17,800 |
| AMPH | 26.06▼ | -0.31 (-1.18%) | 26.47 | 25.90 | 294,122 |
| AMPL | 10.73▼ | -0.10 (-0.92%) | 10.95 | 10.54 | 1,028,632 |
| AMPX | 11.29▼ | -0.43 (-3.67%) | 11.74 | 10.63 | 6,433,172 |
| AMPY | 5.77▲ | +0.14 (+2.49%) | 5.79 | 5.40 | 1,050,700 |
| AMR | 158.55▼ | -0.89 (-0.56%) | 161.52 | 152.01 | 196,700 |
| AMRN | 16.34▲ | +0.07 (+0.43%) | 16.65 | 16.10 | 82,500 |
| AMRX | 11.64▲ | +0.12 (+1.04%) | 11.71 | 11.44 | 959,300 |
| AMSC | 33.91▲ | +0.28 (+0.83%) | 34.85 | 31.84 | 874,600 |
| AMTM | 22.07▼ | -0.09 (-0.41%) | 22.28 | 21.55 | 890,565 |
| ANDE | 49.28▲ | +0.155 (+0.32%) | 49.36 | 47.6701 | 188,577 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| ANF | 69.74▼ | -1.88 (-2.62%) | 71.547 | 69.66 | 998,478 |
| ANGH | 2.90▼ | -0.02 (-0.68%) | 2.92 | 2.81 | 3,657 |
| ANPA | 30.00▲ | +0.30 (+1.01%) | 30.68 | 30.00 | 3,580 |