Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.43▼ | -1.08 (-1.14%) | 93.85 | 92.49 | 2,300 |
| AAP | 53.27▲ | +0.10 (+0.19%) | 53.29 | 51.175 | 1,441,586 |
| AAVM | 33.656▼ | -0.259 (-0.76%) | 33.73 | 33.555 | 2,200 |
| ABEV | 3.08▼ | -0.08 (-2.53%) | 3.11 | 3.0501 | 14,821,513 |
| ABM | 44.71▲ | +0.21 (+0.47%) | 44.925 | 43.51 | 367,777 |
| ABNG | 16.761▼ | -0.5052 (-2.93%) | 16.761 | 15.84 | 1,000 |
| ABOS | 3.30▲ | +0.16 (+5.10%) | 3.315 | 2.98 | 541,953 |
| ABT | 114.12▼ | -2.23 (-1.92%) | 115.795 | 113.63 | 7,653,880 |
| ACB | 3.71▼ | -0.13 (-3.39%) | 3.765 | 3.68 | 559,547 |
| ACEP | 18.134▲ | +0.029 (+0.16%) | 18.15 | 18.00 | 1,400 |
| ACES | 32.75▲ | +0.14 (+0.43%) | 33.025 | 31.84 | 41,324 |
| ACGL | 101.06▲ | +0.91 (+0.91%) | 101.89 | 99.91 | 1,300,386 |
| ACGR | 62.911▲ | +0.3894 (+0.62%) | 62.911 | 62.67 | 600 |
| ACHV | 4.62▲ | +0.06 (+1.32%) | 4.685 | 4.41 | 429,348 |
| ACI | 17.70▼ | -0.20 (-1.12%) | 17.979 | 17.67 | 3,920,358 |
| ACLX | 114.05▲ | +0.26 (+0.23%) | 114.145 | 113.77 | 1,386,829 |
| ACNT | 17.76▲ | +0.60 (+3.50%) | 17.87 | 16.80 | 34,920 |
| ACR | 18.55▲ | +0.04 (+0.22%) | 18.68 | 18.32 | 12,723 |
| ADAM | 8.33▲ | +0.09 (+1.09%) | 8.395 | 7.98 | 476,970 |
| ADBE | 260.88▼ | -1.53 (-0.58%) | 264.22 | 257.08 | 3,312,678 |
| ADCT | 4.18▲ | +0.08 (+1.95%) | 4.22 | 3.94 | 520,555 |
| ADGM | 1.04▲ | +0.04 (+4.00%) | 1.05 | 0.998 | 39,674 |
| ADI | 352.41▼ | -3.38 (-0.95%) | 356.05 | 348.00 | 3,134,617 |
| ADM | 69.61▲ | +0.57 (+0.83%) | 70.48 | 68.2732 | 2,221,506 |
| ADNT | 23.58▼ | -0.74 (-3.04%) | 23.8499 | 23.20 | 671,615 |
| AEI | 2.11▼ | -0.08 (-3.65%) | 2.22 | 2.10 | 13,159 |
| AEMD | 1.87▼ | -0.14 (-6.97%) | 1.97 | 1.85 | 24,798 |
| AENT | 5.58▲ | +0.17 (+3.14%) | 5.79 | 5.1051 | 76,338 |
| AFCG | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.21 | 117,074 |
| AFK | 29.82▼ | -0.74 (-2.42%) | 30.14 | 29.47 | 51,628 |
| AFL | 113.35▲ | +0.42 (+0.37%) | 114.29 | 112.33 | 1,560,356 |
| AFMC | 37.609▲ | +0.2612 (+0.70%) | 37.72 | 37.14 | 26,300 |
| AFOS | 38.698▲ | +0.073 (+0.19%) | 38.73 | 37.76 | 8,500 |
| AFRM | 46.67▼ | -0.31 (-0.66%) | 47.47 | 45.15 | 5,333,626 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AGGH | 20.76▼ | -0.12 (-0.57%) | 20.85 | 20.735 | 120,215 |
| AGMI | 88.35▼ | -1.305 (-1.46%) | 89.72 | 86.26 | 4,800 |
| AGQI | 18.07▼ | -0.186 (-1.02%) | 18.11 | 17.985 | 5,000 |
| AHH | 6.28▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 746,918 |
| AIBD | 9.23▼ | -0.07 (-0.75%) | 9.844 | 9.23 | 43,079 |
| AIBU | 40.06▲ | +0.51 (+1.29%) | 40.175 | 36.87 | 8,500 |
| AIFD | 39.905▲ | +0.4061 (+1.03%) | 39.916 | 38.91 | 7,400 |
| AIFF | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.69 | 45,216 |
| AIG | 81.12▲ | +0.63 (+0.78%) | 81.62 | 80.585 | 2,738,788 |
| AIRE | 0.314▼ | -0.0039 (-1.23%) | 0.3223 | 0.3081 | 1,144,215 |
| AIRG | 4.39▲ | +0.19 (+4.52%) | 4.41 | 4.12 | 25,552 |
| AIRJ | 3.40▲ | +0.17 (+5.26%) | 3.45 | 3.20 | 364,020 |
| AIRS | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.51 | 824,464 |
| AIS | 45.50▼ | -0.07 (-0.15%) | 45.69 | 43.76 | 73,691 |
| AISP | 2.83▲ | +0.10 (+3.66%) | 2.89 | 2.5815 | 519,885 |
| AIXI | 0.2237▼ | -0.0078 (-3.37%) | 0.239 | 0.2178 | 939,071 |
| AIZ | 233.55▲ | +3.96 (+1.72%) | 235.50 | 228.96 | 272,763 |
| AJG | 229.27▲ | +1.07 (+0.47%) | 231.0175 | 225.69 | 1,658,928 |
| AKAF | 33.043▲ | +0.0075 (+0.02%) | 33.043 | 33.043 | 100 |
| AKO.B | 27.75▼ | -0.80 (-2.80%) | 28.2175 | 27.31 | 16,136 |
| AKR | 20.99▲ | +0.07 (+0.33%) | 21.14 | 20.76 | 720,710 |
| AKRE | 56.28▲ | +0.14 (+0.25%) | 56.555 | 54.78 | 837,835 |
| AKTS | 20.00▼ | -0.13 (-0.65%) | 20.71 | 19.1876 | 133,073 |
| ALB | 178.18▼ | -0.49 (-0.27%) | 181.005 | 171.73 | 1,626,012 |
| ALBT | 1.03▼ | -0.46 (-30.87%) | 1.27 | 1.00 | 6,940,423 |
| ALEX | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.81 | 372,891 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| ALK | 50.77▼ | -0.83 (-1.61%) | 51.73 | 48.5684 | 2,615,011 |
| ALLO | 2.65▼ | -0.13 (-4.68%) | 2.725 | 2.54 | 3,807,697 |
| ALLY | 39.75▲ | +0.31 (+0.79%) | 39.925 | 37.85 | 3,089,640 |
| ALMS | 29.72▲ | +0.03 (+0.10%) | 30.06 | 28.46 | 874,574 |
| ALOT | 8.96▼ | -0.12 (-1.32%) | 9.15 | 8.8948 | 12,212 |
| ALRS | 24.37▲ | +0.53 (+2.22%) | 24.455 | 23.39 | 102,840 |
| ALT | 4.16▼ | -0.15 (-3.48%) | 4.2699 | 4.15 | 2,356,955 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| ALX | 235.62▲ | +1.00 (+0.43%) | 237.14 | 229.6977 | 82,372 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AMAT | 372.18▼ | -0.12 (-0.03%) | 373.79 | 363.28 | 5,797,148 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 26,987,235 |
| AMCR | 48.15▼ | -0.28 (-0.58%) | 48.255 | 47.47 | 3,826,064 |
| AMDY | 30.80▼ | -0.16 (-0.52%) | 30.83 | 29.61 | 113,400 |
| AMG | 312.92▲ | +6.74 (+2.20%) | 315.885 | 300.62 | 275,338 |
| AMIX | 0.4061▼ | -0.0328 (-7.47%) | 0.42 | 0.395 | 165,219 |
| AMKR | 47.81▼ | -0.01 (-0.02%) | 48.26 | 46.365 | 2,586,827 |
| AMOM | 50.934▲ | +0.0045 (+0.01%) | 51.11 | 50.25 | 3,000 |
| AMP | 475.33▲ | +5.21 (+1.11%) | 477.81 | 460.93 | 487,530 |
| AMRX | 13.77▼ | -0.04 (-0.29%) | 13.98 | 13.29 | 2,077,741 |
| AMRZ | 63.77▼ | -1.22 (-1.88%) | 63.8915 | 62.555 | 2,370,244 |
| AMSC | 33.01▲ | +0.43 (+1.32%) | 33.38 | 30.08 | 791,708 |
| AMT | 190.20▼ | -1.66 (-0.87%) | 192.205 | 188.54 | 2,455,361 |
| AMTB | 21.73▲ | +0.38 (+1.78%) | 21.985 | 20.54 | 169,854 |
| AMTM | 30.70▲ | +0.83 (+2.78%) | 31.10 | 29.71 | 1,724,986 |
| AMYY | 16.789▼ | -0.1086 (-0.64%) | 16.789 | 16.55 | 13,000 |
| AMZY | 11.24▼ | -0.06 (-0.53%) | 11.315 | 11.03 | 298,000 |
| AMZZ | 24.88▼ | -0.40 (-1.58%) | 25.20 | 23.795 | 283,300 |
| ANGO | 11.36▼ | -0.08 (-0.70%) | 11.69 | 11.18 | 300,120 |
| ANIX | 2.96▼ | -0.02 (-0.67%) | 3.02 | 2.87 | 124,003 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| AOS | 77.93▼ | -0.07 (-0.09%) | 78.385 | 76.60 | 783,175 |
| AOUT | 9.00▼ | -0.10 (-1.10%) | 9.09 | 8.7793 | 27,840 |
| AP | 9.40▲ | +0.29 (+3.18%) | 9.6797 | 8.75 | 164,060 |
| APEI | 46.07▲ | +0.25 (+0.55%) | 46.24 | 44.61 | 160,257 |
| APLD | 27.93▲ | +0.66 (+2.42%) | 28.1897 | 25.93 | 15,853,145 |
| APLS | 20.70▼ | -0.26 (-1.24%) | 20.9988 | 20.13 | 1,621,313 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |