Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 67.15▲ | +0.62 (+0.93%) | 67.155 | 65.47 | 4,011,511 |
| AAME | 2.465▲ | +0.035 (+1.44%) | 2.58 | 2.46 | 6,997 |
| AARD | 5.37▼ | -0.28 (-4.96%) | 5.83 | 5.33 | 159,058 |
| ABEO | 5.38▼ | -0.10 (-1.82%) | 5.59 | 5.365 | 727,045 |
| ABM | 40.26▼ | -0.08 (-0.20%) | 40.82 | 40.07 | 435,812 |
| ABR | 8.16▲ | +0.03 (+0.37%) | 8.26 | 8.1102 | 1,649,089 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ABX | 9.44▼ | -0.20 (-2.07%) | 9.74 | 9.39 | 353,318 |
| ACA | 114.43▼ | -0.01 (-0.01%) | 115.65 | 112.775 | 215,316 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACEI | 24.665▼ | -0.0763 (-0.31%) | 24.91 | 24.66 | 14,555 |
| ACHC | 27.44▼ | -0.40 (-1.44%) | 28.27 | 27.38 | 1,680,616 |
| ACLX | 114.98▼ | -0.02 (-0.02%) | 115.07 | 114.98 | 719,417 |
| ACOG | 6.88▼ | -0.01 (-0.15%) | 6.9883 | 6.69 | 43,002 |
| ACON | 3.53▼ | -0.02 (-0.56%) | 3.55 | 3.38 | 61,190 |
| ACRE | 5.29▼ | -0.09 (-1.67%) | 5.43 | 5.285 | 234,369 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| ACWI | 148.74▼ | -1.67 (-1.11%) | 150.645 | 148.53 | 2,820,645 |
| ACWX | 72.76▼ | -1.43 (-1.93%) | 73.97 | 72.66 | 1,860,377 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| ADMA | 10.78▼ | -0.10 (-0.92%) | 11.33 | 10.635 | 5,233,592 |
| ADPT | 14.21▼ | -0.37 (-2.54%) | 15.15 | 14.165 | 1,459,433 |
| ADSK | 245.48▲ | +0.17 (+0.07%) | 250.84 | 243.50 | 1,396,103 |
| ADTX | 0.308▼ | -0.039 (-11.24%) | 0.345 | 0.3023 | 1,203,065 |
| ADUR | 11.13▼ | -0.40 (-3.47%) | 11.79 | 11.04 | 194,702 |
| ADXN | 7.03▲ | +0.14 (+2.03%) | 7.04 | 7.03 | 3,427 |
| AEBI | 11.75▲ | +0.20 (+1.73%) | 11.98 | 11.50 | 292,776 |
| AEI | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 9,992 |
| AERO | 15.90▼ | -0.60 (-3.64%) | 16.73 | 15.82 | 339,906 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AEYE | 6.89▼ | -0.32 (-4.44%) | 7.45 | 6.87 | 114,252 |
| AFCG | 2.80▼ | -0.03 (-1.06%) | 2.895 | 2.765 | 144,866 |
| AFLG | 41.57▼ | -0.26 (-0.62%) | 41.97 | 41.57 | 63,113 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AFRI | 9.50▼ | -0.12 (-1.25%) | 9.675 | 9.50 | 3,980 |
| AGCC | 18.87▲ | +0.23 (+1.23%) | 19.2599 | 17.01 | 159,442 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AGMB | 10.95▲ | +0.16 (+1.48%) | 11.20 | 10.505 | 97,012 |
| AGMH | 0.9214▼ | -0.0094 (-1.01%) | 0.9599 | 0.8888 | 78,920 |
| AGRO | 13.50▲ | +0.78 (+6.13%) | 13.71 | 12.47 | 1,371,909 |
| AGRW | 30.31▼ | -0.16 (-0.53%) | 30.57 | 30.31 | 633 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AGYS | 67.93▼ | -0.02 (-0.03%) | 69.66 | 67.60 | 204,186 |
| AGZD | 22.6211▼ | -0.026 (-0.11%) | 22.625 | 22.595 | 14,293 |
| AIA | 118.56▼ | -2.04 (-1.69%) | 121.2147 | 118.56 | 259,217 |
| AII | 18.99▼ | -0.27 (-1.40%) | 19.40 | 18.99 | 64,209 |
| AIMS | 26.2256▼ | -0.323 (-1.22%) | 26.32 | 26.2256 | 2,110 |
| AIN | 56.65▼ | -1.74 (-2.98%) | 58.81 | 56.09 | 138,957 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |
| AKA | 10.99▲ | +0.2489 (+2.32%) | 11.3298 | 10.46 | 2,137 |
| AKAM | 98.08▲ | +0.46 (+0.47%) | 99.44 | 95.78 | 2,803,053 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| AKTS | 20.50▼ | -0.33 (-1.58%) | 21.38 | 19.855 | 292,447 |
| ALAI | 38.75▼ | -0.14 (-0.36%) | 39.11 | 38.5325 | 55,208 |
| ALB | 198.42▲ | +3.59 (+1.84%) | 199.479 | 193.70 | 1,482,081 |
| ALBG | 17.6304▲ | +0.6494 (+3.82%) | 17.6304 | 16.86 | 6,324 |
| ALLO | 2.32▼ | -0.10 (-4.13%) | 2.43 | 2.23 | 8,830,340 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| AMBQ | 35.30▲ | +0.18 (+0.51%) | 36.00 | 34.80 | 208,545 |
| AMBR | 2.29 | +0.00 (+0.00%) | 2.44 | 2.28 | 35,677 |
| AMCI | 6.98▼ | -0.12 (-1.69%) | 7.10 | 6.61 | 44,933 |
| AMCX | 8.58▼ | -0.08 (-0.92%) | 8.81 | 8.565 | 277,936 |
| AME | 233.54▼ | -3.28 (-1.39%) | 237.565 | 233.025 | 645,059 |
| AMGN | 344.86▼ | -5.30 (-1.51%) | 350.225 | 340.06 | 1,882,726 |
| AMLP | 51.46▲ | +0.21 (+0.41%) | 51.7099 | 51.015 | 996,183 |
| AMLX | 17.59▲ | +0.02 (+0.11%) | 17.77 | 17.16 | 825,024 |
| AMN | 20.83▲ | +0.37 (+1.81%) | 21.35 | 20.60 | 544,693 |
| AMP | 461.08▲ | +4.49 (+0.98%) | 467.20 | 459.15 | 418,941 |
| AMPG | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.97 | 391,120 |
| AMRX | 13.02▼ | -0.24 (-1.81%) | 13.33 | 12.955 | 1,050,886 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 6,218 |
| AMTX | 2.62▼ | -0.02 (-0.76%) | 2.72 | 2.59 | 1,193,900 |
| AMWL | 6.31▼ | -0.30 (-4.54%) | 6.68 | 6.23 | 35,623 |
| AMYY | 16.0319▲ | +0.1469 (+0.92%) | 16.05 | 16.00 | 8,172 |
| AMZY | 12.36▲ | +0.05 (+0.41%) | 12.5334 | 12.335 | 267,538 |
| AN | 205.31▼ | -4.22 (-2.01%) | 211.545 | 203.875 | 192,165 |
| ANDG | 34.85▲ | +1.14 (+3.38%) | 34.85 | 33.79 | 206,409 |
| ANGI | 7.46▼ | -0.13 (-1.71%) | 7.86 | 7.41 | 855,760 |
| ANGO | 10.72▼ | -0.07 (-0.65%) | 10.91 | 10.645 | 314,989 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| ANNX | 6.20▼ | -0.23 (-3.58%) | 6.39 | 6.11 | 1,657,525 |
| ANPA | 8.52▲ | +0.18 (+2.16%) | 8.685 | 8.19 | 14,237 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AOA | 93.46▼ | -0.95 (-1.01%) | 94.45 | 93.33 | 113,921 |
| AOHY | 11.095▼ | -0.025 (-0.22%) | 11.128 | 11.08 | 63,270 |
| AOMR | 8.99▼ | -0.13 (-1.43%) | 9.16 | 8.97 | 63,215 |
| AON | 335.32▲ | +3.37 (+1.02%) | 336.89 | 331.75 | 804,021 |
| APA | 37.60▲ | +1.635 (+4.55%) | 37.66 | 35.83 | 6,831,708 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |
| APD | 294.78▼ | -1.37 (-0.46%) | 298.9616 | 293.46 | 674,317 |
| APEI | 59.97▼ | -0.89 (-1.46%) | 61.59 | 59.78 | 262,996 |
| API | 3.73▼ | -0.15 (-3.87%) | 3.92 | 3.715 | 274,138 |
| APLS | 40.94 | +0.00 (+0.00%) | 40.94 | 40.885 | 4,063,570 |
| APLU | 24.893▼ | -0.087 (-0.35%) | 24.96 | 24.893 | 94,440 |
| APOG | 35.71▼ | -0.66 (-1.81%) | 37.11 | 35.48 | 171,619 |
| APPF | 158.13▼ | -0.54 (-0.34%) | 164.42 | 157.24 | 241,246 |