Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.3754▲ | +0.0454 (+0.44%) | 10.48 | 10.30 | 5,813,338 |
| AAVM | 33.9337▼ | -0.2936 (-0.86%) | 33.96 | 33.89 | 561 |
| ABCL | 12.63▼ | -0.10 (-0.79%) | 12.96 | 12.37 | 5,418,605 |
| ADBG | 4.04▼ | -0.14 (-3.35%) | 4.17 | 4.00 | 1,544,378 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADX | 25.70▼ | -0.02 (-0.08%) | 25.74 | 25.6001 | 169,830 |
| AEBI | 11.99▲ | +0.03 (+0.25%) | 12.07 | 11.85 | 301,052 |
| AEG | 9.04▼ | -0.07 (-0.77%) | 9.055 | 8.96 | 2,611,189 |
| AEHR | 93.49▲ | +2.94 (+3.25%) | 93.90 | 87.15 | 1,998,895 |
| AEM | 199.49▼ | -1.88 (-0.93%) | 202.805 | 197.50 | 1,845,973 |
| AETH | 37.3051▲ | +0.0501 (+0.13%) | 37.4099 | 37.3051 | 581 |
| AEYE | 7.34▼ | -0.18 (-2.39%) | 7.51 | 7.17 | 123,631 |
| AFK | 28.98▼ | -0.03 (-0.10%) | 28.98 | 28.62 | 31,800 |
| AFOS | 45.25▲ | +0.3129 (+0.70%) | 45.27 | 45.04 | 11,017 |
| AFSM | 39.715▼ | -0.175 (-0.44%) | 39.78 | 39.5699 | 9,384 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGIQ | 25.9945▼ | -0.2655 (-1.01%) | 26.51 | 25.89 | 3,010 |
| AGRW | 32.4607▲ | +0.0378 (+0.12%) | 32.4607 | 32.38 | 297 |
| AHG | 0.7999▲ | +0.0254 (+3.28%) | 0.7999 | 0.7999 | 7,960 |
| AIEQ | 49.4869▼ | -0.1459 (-0.29%) | 49.6199 | 49.43 | 2,388 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| AIO | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 45,959 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AKRE | 55.69▼ | -0.24 (-0.43%) | 55.84 | 55.27 | 240,532 |
| ALDX | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.345 | 366,920 |
| ALM | 13.835▼ | -0.295 (-2.09%) | 14.55 | 13.675 | 4,484,266 |
| AMEI | 25.5357▲ | +0.0407 (+0.16%) | 25.5357 | 25.45 | 1,678 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMOM | 59.9092▲ | +0.7351 (+1.24%) | 59.9092 | 59.38 | 1,292 |
| AMPY | 4.50▼ | -0.06 (-1.32%) | 4.585 | 4.45 | 566,677 |
| AMRN | 13.63▼ | -0.24 (-1.73%) | 13.90 | 13.58 | 50,664 |
| AMSS | 0.6746▼ | -0.0005 (-0.07%) | 0.73 | 0.6653 | 49,481 |
| AMTD | 0.735▲ | +0.0249 (+3.51%) | 0.76 | 0.71 | 5,520 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.06 | 26.025 | 2,434 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| AMZY | 10.43▲ | +0.07 (+0.68%) | 10.49 | 10.375 | 171,418 |
| ANEL | 26.60▲ | +0.0045 (+0.02%) | 27.41 | 25.84 | 35,528 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOD | 10.50▲ | +0.07 (+0.67%) | 10.50 | 10.43 | 291,167 |
| AOM | 49.22▼ | -0.15 (-0.30%) | 49.31 | 49.12 | 143,600 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| APIE | 38.84▼ | -0.11 (-0.28%) | 38.84 | 38.47 | 43,629 |
| APLY | 11.91▼ | -0.025 (-0.21%) | 11.97 | 11.8301 | 42,045 |
| APUE | 47.00▲ | +0.05 (+0.11%) | 47.00 | 46.79 | 76,085 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 209,348 |
| ARCT | 16.03▼ | -0.90 (-5.32%) | 17.75 | 15.92 | 840,264 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARMH | 11.6561▲ | +0.3861 (+3.43%) | 11.66 | 11.1837 | 4,562 |
| ARMP | 4.18▲ | +0.08 (+1.95%) | 4.40 | 4.00 | 160,600 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASCI | 36.7217▲ | +0.2867 (+0.79%) | 36.7217 | 36.54 | 1,213 |
| ASM | 6.38▲ | +0.09 (+1.43%) | 6.46 | 6.25 | 2,723,700 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ASMG | 43.0419▲ | +2.4643 (+6.07%) | 43.0419 | 40.795 | 24,115 |
| ASPN | 5.07▼ | -0.06 (-1.17%) | 5.18 | 4.89 | 834,670 |
| ASPS | 5.73▲ | +0.09 (+1.60%) | 5.75 | 5.69 | 6,521 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| ATCL | 24.3407▲ | +0.0607 (+0.25%) | 24.3407 | 24.25 | 30,414 |
| ATOS | 2.22▼ | -0.18 (-7.50%) | 2.38 | 2.22 | 39,755 |
| ATRA | 9.69▼ | -0.02 (-0.21%) | 10.19 | 9.60 | 37,766 |
| ATS | 19.34▲ | +0.17 (+0.89%) | 19.48 | 19.005 | 185,333 |
| AUSF | 50.45▼ | -0.26 (-0.51%) | 50.55 | 50.30 | 33,953 |
| AUTL | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.88 | 1,769,812 |
| AVDS | 79.1985▼ | -0.3915 (-0.49%) | 79.2299 | 78.85 | 14,608 |
| AVDV | 111.13▼ | -0.41 (-0.37%) | 111.14 | 110.50 | 448,770 |
| AVGE | 99.45▼ | -0.30 (-0.30%) | 99.71 | 99.04 | 58,718 |
| AVGV | 86.05▼ | -0.44 (-0.51%) | 86.22 | 85.7563 | 27,783 |
| AVK | 12.06 | +0.00 (+0.00%) | 12.07 | 11.98 | 81,126 |
| AVMV | 78.24▼ | -0.33 (-0.42%) | 78.48 | 78.0629 | 36,814 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |
| AVSU | 88.0322▲ | +0.0562 (+0.06%) | 88.07 | 87.68 | 6,663 |
| AVXC | 82.5066▼ | -0.1489 (-0.18%) | 82.61 | 81.96 | 26,330 |
| AVXL | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 518,976 |
| AZ | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.52 | 422,985 |
| AZUL | 6.40▼ | -0.22 (-3.32%) | 6.44 | 6.33 | 48,607 |
| BAFE | 29.4649▼ | -0.0132 (-0.04%) | 29.49 | 29.41 | 29,341 |
| BAI | 45.14▲ | +0.87 (+1.97%) | 45.185 | 44.55 | 1,583,201 |
| BAIG | 13.252▼ | -0.40 (-2.93%) | 14.23 | 12.91 | 9,894 |
| BAK | 1.70▼ | -0.09 (-5.03%) | 1.7799 | 1.70 | 1,591,682 |
| BALQ | 55.9909▲ | +0.417 (+0.75%) | 56.05 | 55.62 | 7,761 |
| BASG | 27.8632▼ | -0.0059 (-0.02%) | 27.8632 | 27.77 | 9,560 |
| BATL | 1.20▼ | -0.03 (-2.44%) | 1.245 | 1.20 | 3,183,010 |
| BATT | 14.70▼ | -0.08 (-0.54%) | 14.78 | 14.6268 | 20,053 |
| BBC | 48.6069▼ | -0.6395 (-1.30%) | 49.12 | 48.33 | 9,287 |
| BBD | 3.43▼ | -0.05 (-1.44%) | 3.48 | 3.42 | 21,516,169 |
| BBUL | 11.0738▲ | +0.0868 (+0.79%) | 11.32 | 10.595 | 7,505 |
| BCD | 39.01▲ | +0.05 (+0.13%) | 39.09 | 38.9382 | 30,764 |
| BCDA | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.1035 | 170,735 |
| BCEM | 26.799▲ | +0.13 (+0.49%) | 26.799 | 26.61 | 9,689 |
| BCI | 26.45▼ | -0.03 (-0.11%) | 26.61 | 26.40 | 706,090 |
| BCTX | 4.21▼ | -0.01 (-0.24%) | 4.3847 | 4.0324 | 270,049 |
| BCX | 12.47▼ | -0.02 (-0.16%) | 12.72 | 12.36 | 110,475 |
| BCYC | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.63 | 240,401 |
| BDIV | 24.3802▲ | +0.0002 (+0.00%) | 24.43 | 24.32 | 1,677 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BDMD | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.02 | 25,322 |
| BEAT | 0.4029▼ | -0.0168 (-4.00%) | 0.43 | 0.4021 | 280,525 |
| BEDY | 29.18▼ | -0.14 (-0.48%) | 29.32 | 29.1178 | 66,409 |