Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| AAP | 55.73▼ | -2.07 (-3.58%) | 57.44 | 54.89 | 1,034,844 |
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| AAPD | 11.28▲ | +0.19 (+1.71%) | 11.40 | 11.275 | 7,427,634 |
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| AAUC | 22.22▲ | +0.44 (+2.02%) | 22.32 | 21.44 | 397,017 |
| ABAT | 2.65▲ | +0.04 (+1.53%) | 2.695 | 2.545 | 2,396,740 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ABCB | 87.57▼ | -0.16 (-0.18%) | 87.915 | 86.7101 | 198,529 |
| ABLV | 0.8017▼ | -0.0193 (-2.35%) | 0.8204 | 0.75 | 30,250 |
| ABM | 47.92▼ | -0.62 (-1.28%) | 48.33 | 47.77 | 186,227 |
| ABR | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.19 | 2,091,146 |
| ABSI | 9.01▲ | +0.08 (+0.90%) | 9.47 | 8.90 | 2,963,733 |
| ABT | 108.62▲ | +0.81 (+0.75%) | 109.09 | 107.39 | 5,558,861 |
| ACCL | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.91 | 23,292 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACEI | 23.65▲ | +0.1267 (+0.54%) | 23.79 | 23.605 | 21,273 |
| ACES | 32.03▼ | -0.40 (-1.23%) | 32.54 | 31.96 | 44,156 |
| ACGL | 98.245▼ | -0.235 (-0.24%) | 98.50 | 97.12 | 1,172,396 |
| ACGR | 71.2183▲ | +0.3863 (+0.55%) | 71.36 | 71.2183 | 182 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACI | 12.13▲ | +0.12 (+1.00%) | 12.165 | 11.94 | 4,981,644 |
| ACLS | 132.65▼ | -7.62 (-5.43%) | 142.98 | 131.905 | 342,655 |
| ACRE | 4.61▼ | -0.26 (-5.34%) | 4.84 | 4.595 | 248,228 |
| ACRS | 5.90▼ | -0.01 (-0.17%) | 5.99 | 5.67 | 1,593,821 |
| ACRV | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.73 | 228,873 |
| ACTU | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 215,354 |
| ACVF | 56.2047▼ | -0.0732 (-0.13%) | 56.3999 | 56.2047 | 2,435 |
| ACWI | 161.10▼ | -0.34 (-0.21%) | 161.515 | 160.955 | 1,446,516 |
| ACWX | 77.04▼ | -0.37 (-0.48%) | 77.22 | 76.955 | 1,028,835 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.665 | 1,390,679 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.57 | 20.33 | 254,277 |
| ADBE | 272.96▲ | +7.75 (+2.92%) | 273.13 | 262.14 | 3,942,569 |
| ADI | 383.925▼ | -6.005 (-1.54%) | 393.797 | 383.83 | 2,793,038 |
| ADMA | 9.75▼ | -0.15 (-1.52%) | 10.055 | 9.705 | 1,898,320 |
| ADP | 273.675▲ | +2.355 (+0.87%) | 273.72 | 268.01 | 1,645,098 |
| ADSE | 11.63▼ | -0.20 (-1.69%) | 12.00 | 11.42 | 13,676 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| ADUR | 15.56▼ | -0.54 (-3.35%) | 16.13 | 15.35 | 312,688 |
| ADUS | 119.34▼ | -0.34 (-0.28%) | 120.48 | 116.39 | 185,686 |
| ADV | 29.88▲ | +1.71 (+6.07%) | 30.045 | 27.67 | 111,048 |
| AEBI | 12.75▼ | -0.36 (-2.75%) | 13.15 | 12.715 | 176,553 |
| AEF | 8.97▼ | -0.08 (-0.88%) | 9.04 | 8.9001 | 67,622 |
| AEIS | 314.49▼ | -10.53 (-3.24%) | 331.84 | 314.22 | 533,483 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.69 | 4,072,305 |
| AESI | 11.78▲ | +0.51 (+4.53%) | 11.92 | 11.44 | 2,062,265 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AFCG | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.715 | 48,369 |
| AFG | 143.87▼ | -1.72 (-1.18%) | 145.555 | 143.23 | 201,686 |
| AFMC | 41.67▼ | -0.0915 (-0.22%) | 41.89 | 41.63 | 25,904 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGIG | 0.8754▲ | +0.0454 (+5.47%) | 0.9067 | 0.8456 | 67,908 |
| AGNC | 10.76▼ | -0.08 (-0.74%) | 10.85 | 10.64 | 13,944,663 |
| AGRW | 33.0946▲ | +0.0508 (+0.15%) | 33.20 | 33.08 | 588 |
| AGYS | 106.98▼ | -1.60 (-1.47%) | 110.055 | 106.80 | 167,843 |
| AI | 10.40▲ | +0.18 (+1.76%) | 10.435 | 10.06 | 2,842,791 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIFU | 37.10▼ | -0.25 (-0.67%) | 38.00 | 36.70 | 7,456 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRE | 1.53▲ | +0.07 (+4.79%) | 1.6119 | 1.4501 | 43,729 |
| AIRR | 122.44▼ | -1.10 (-0.89%) | 123.84 | 122.3425 | 354,582 |
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AISP | 2.03▼ | -0.04 (-1.93%) | 2.11 | 1.971 | 348,200 |
| AIT | 357.80▼ | -2.10 (-0.58%) | 361.7199 | 357.73 | 204,919 |
| AIUP | 29.4194▲ | +0.314 (+1.08%) | 29.57 | 29.14 | 695 |
| AIVI | 60.3063▼ | -0.5204 (-0.86%) | 60.39 | 60.2501 | 1,753 |
| AIXC | 0.7893▼ | -0.0327 (-3.98%) | 0.8368 | 0.7551 | 26,255 |
| AIXI | 1.01▼ | -0.11 (-9.82%) | 1.1099 | 1.00 | 537,468 |
| AJG | 252.43▲ | +4.31 (+1.74%) | 252.86 | 245.935 | 892,259 |
| AKTS | 24.10▼ | -0.03 (-0.12%) | 25.27 | 23.78 | 240,079 |
| ALAB | 317.23▼ | -16.94 (-5.07%) | 342.82 | 316.78 | 3,312,583 |
| ALDX | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.51 | 866,930 |
| ALGM | 42.46▼ | -1.31 (-2.99%) | 44.87 | 42.38 | 1,716,771 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| ALLO | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.9782 | 5,360,498 |
| ALLT | 7.55▼ | -0.27 (-3.45%) | 7.935 | 7.54 | 191,779 |
| ALLY | 43.79▲ | +0.07 (+0.16%) | 44.225 | 43.2554 | 1,603,100 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| ALNY | 216.98▼ | -2.22 (-1.01%) | 223.4975 | 215.61 | 1,404,773 |
| ALSN | 124.52▲ | +5.64 (+4.74%) | 124.58 | 119.42 | 742,158 |
| AMA | 27.9309▼ | -1.9191 (-6.43%) | 31.70 | 27.90 | 165,499 |
| AMAL | 49.39▼ | -0.41 (-0.82%) | 49.99 | 49.25 | 96,290 |
| AMAT | 522.12▼ | -17.02 (-3.16%) | 555.10 | 521.57 | 7,003,003 |
| AMBP | 4.97▼ | -0.07 (-1.39%) | 5.03 | 4.90 | 1,370,262 |
| AMBQ | 63.92▼ | -3.57 (-5.29%) | 68.25 | 63.60 | 325,018 |
| AMD | 469.56▼ | -13.80 (-2.86%) | 483.36 | 469.32 | 19,283,602 |
| AMDG | 83.9246▼ | -4.8793 (-5.49%) | 88.335 | 83.7985 | 51,630 |
| AMDL | 49.48▼ | -2.81 (-5.37%) | 52.34 | 49.31 | 2,006,100 |
| AMDY | 44.56▼ | -1.05 (-2.30%) | 45.55 | 44.45 | 234,402 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMKR | 52.87▼ | -2.40 (-4.34%) | 55.99 | 52.81 | 3,030,032 |
| AMLX | 22.67▼ | -0.15 (-0.66%) | 23.03 | 22.00 | 1,331,114 |
| AMOD | 4.47▼ | -0.07 (-1.54%) | 4.49 | 4.21 | 12,281 |
| AMR | 153.81▲ | +1.86 (+1.22%) | 154.45 | 146.295 | 191,049 |