Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.79▲ | +0.54 (+0.72%) | 76.73 | 74.825 | 563,123 |
| AAP | 41.12▲ | +1.64 (+4.15%) | 41.24 | 39.4138 | 1,062,329 |
| AAPB | 34.02▲ | +0.4114 (+1.22%) | 34.34 | 33.61 | 52,176 |
| AAT | 18.84▲ | +0.24 (+1.29%) | 18.87 | 18.60 | 232,300 |
| AAVM | 30.465▲ | +0.075 (+0.25%) | 30.4716 | 30.42 | 751 |
| ABAT | 3.97▼ | -0.12 (-2.93%) | 4.14 | 3.87 | 3,636,500 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ABOS | 2.16▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 97,975 |
| ABUS | 4.79▲ | +0.11 (+2.35%) | 4.905 | 4.70 | 770,130 |
| ABVC | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.2474 | 40,672 |
| ABVX | 145.31▲ | +6.96 (+5.03%) | 148.83 | 140.67 | 1,010,150 |
| ACEL | 11.48▼ | -0.08 (-0.69%) | 11.59 | 11.42 | 259,984 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACOG | 6.25▲ | +0.28 (+4.69%) | 6.30 | 5.61 | 55,700 |
| ACP | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 441,100 |
| ACTG | 3.80▲ | +0.13 (+3.54%) | 4.07 | 3.67 | 121,846 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| ADAM | 7.29▲ | +0.12 (+1.67%) | 7.33 | 7.17 | 395,200 |
| ADSE | 12.40▼ | -0.35 (-2.75%) | 12.40 | 12.14 | 16,422 |
| ADUR | 11.25▼ | -0.32 (-2.77%) | 11.57 | 11.035 | 285,242 |
| ADXN | 8.20▼ | -0.18 (-2.15%) | 8.90 | 7.48 | 3,254 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEON | 1.05▲ | +0.02 (+1.94%) | 1.12 | 1.04 | 133,922 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AFK | 26.77▼ | -0.08 (-0.30%) | 26.95 | 26.71 | 27,608 |
| AFYA | 14.72▲ | +0.02 (+0.14%) | 14.85 | 14.63 | 46,214 |
| AGCO | 105.28▼ | -0.32 (-0.30%) | 106.48 | 104.13 | 360,200 |
| AGD | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.06 | 63,500 |
| AGEN | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.27 | 394,109 |
| AGG | 100.02▲ | +0.22 (+0.22%) | 100.04 | 99.8501 | 4,483,895 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGO | 90.86▼ | -0.05 (-0.05%) | 91.51 | 90.64 | 160,056 |
| AGZ | 110.249▲ | +0.109 (+0.10%) | 110.258 | 110.145 | 9,493 |
| AIEQ | 45.8999▲ | +0.1536 (+0.34%) | 45.98 | 45.7964 | 2,864 |
| AIM | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 28,691 |
| AIRO | 9.35▲ | +0.15 (+1.63%) | 9.69 | 9.20 | 414,000 |
| AIVI | 52.94▲ | +0.20 (+0.38%) | 52.94 | 52.74 | 1,500 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALAR | 7.80▲ | +0.07 (+0.91%) | 7.934 | 7.64 | 43,989 |
| ALCO | 36.01▼ | -0.41 (-1.13%) | 36.28 | 35.955 | 18,819 |
| ALGM | 26.95▼ | -0.50 (-1.82%) | 27.39 | 26.51 | 1,048,483 |
| ALGS | 10.52▲ | +0.57 (+5.73%) | 10.69 | 9.81 | 45,963 |
| ALLR | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 111,484 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALOT | 8.14▼ | -0.11 (-1.33%) | 8.30 | 8.12 | 14,821 |
| ALRG | 27.833▲ | +0.097 (+0.35%) | 27.833 | 27.833 | 200 |
| ALTG | 4.70▲ | +0.03 (+0.64%) | 4.732 | 4.63 | 129,678 |
| ALTO | 3.08▲ | +0.11 (+3.70%) | 3.18 | 2.94 | 1,210,673 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMH | 31.83▲ | +0.34 (+1.08%) | 31.97 | 31.46 | 1,548,700 |
| AMLP | 47.18▼ | -0.01 (-0.02%) | 47.3299 | 47.05 | 831,108 |
| AMRN | 13.70▲ | +0.04 (+0.29%) | 13.91 | 13.5202 | 49,889 |
| AMTD | 1.015▼ | -0.035 (-3.33%) | 1.027 | 1.00 | 26,000 |
| AMZA | 39.61▼ | -0.022 (-0.06%) | 39.7199 | 39.31 | 15,051 |
| ANEL | 16.245▼ | -0.068 (-0.42%) | 16.289 | 16.09 | 25,100 |
| ANGH | 2.555▼ | -0.045 (-1.73%) | 2.71 | 2.464 | 8,270 |
| ANIK | 9.48▲ | +0.09 (+0.96%) | 9.55 | 9.44 | 93,060 |
| ANY | 0.364▲ | +0.0082 (+2.30%) | 0.3797 | 0.351 | 221,501 |
| AOA | 90.24▲ | +0.22 (+0.24%) | 90.2732 | 89.962 | 71,546 |
| AOD | 9.98▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 288,800 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| APGE | 78.09▲ | +0.79 (+1.02%) | 78.74 | 76.76 | 465,151 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APM | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.09 | 52,049 |
| APPS | 5.38▲ | +0.16 (+3.07%) | 5.51 | 5.245 | 1,884,821 |
| ARCC | 20.00▲ | +0.08 (+0.40%) | 20.0262 | 19.865 | 2,567,779 |
| ARDX | 5.99▲ | +0.19 (+3.28%) | 6.035 | 5.77 | 1,511,939 |
| ARI | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.88 | 477,300 |
| ARM | 111.55▼ | -0.47 (-0.42%) | 112.32 | 110.5801 | 2,160,476 |
| ARMG | 6.23▼ | -0.04 (-0.64%) | 6.29 | 6.1219 | 115,898 |
| ARP | 32.7895▼ | -0.0014 (+0.00%) | 32.84 | 32.7187 | 3,070 |
| ARQQ | 25.29▼ | -0.03 (-0.12%) | 25.378 | 24.27 | 204,500 |
| ASMH | 71.812▲ | +0.3577 (+0.50%) | 71.812 | 71.50 | 236 |
| ASO | 51.05▲ | +0.99 (+1.98%) | 51.23 | 50.0321 | 937,137 |
| ASUR | 9.02▲ | +0.04 (+0.45%) | 9.17 | 8.90 | 51,353 |
| ATAI | 4.19▼ | -0.14 (-3.23%) | 4.36 | 4.11 | 1,960,953 |
| ATHM | 23.51▲ | +0.28 (+1.21%) | 23.71 | 23.11 | 302,100 |
| ATLC | 69.69▲ | +0.01 (+0.01%) | 70.23 | 65.9433 | 51,201 |
| ATLO | 23.08▲ | +0.15 (+0.65%) | 23.18 | 22.615 | 12,211 |
| ATLX | 4.82▲ | +0.04 (+0.84%) | 4.9483 | 4.65 | 394,334 |
| ATOS | 0.6863▲ | +0.0022 (+0.32%) | 0.6967 | 0.665 | 685,606 |
| ATPC | 0.111▲ | +0.0029 (+2.68%) | 0.117 | 0.105 | 32,701,600 |
| ATXG | 0.4338▼ | -0.0012 (-0.28%) | 0.461 | 0.4325 | 32,353 |
| AUNA | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.60 | 61,954 |
| AUSF | 46.97▲ | +0.21 (+0.45%) | 46.9799 | 46.76 | 24,530 |
| AUST | 1.67▼ | -0.16 (-8.74%) | 1.8191 | 1.65 | 53,263 |
| AVBH | 27.20▼ | -0.05 (-0.18%) | 27.47 | 27.20 | 39,230 |
| AVDE | 82.74▲ | +0.05 (+0.06%) | 82.815 | 82.645 | 498,762 |
| AVDV | 94.54▲ | +0.12 (+0.13%) | 94.59 | 94.325 | 311,165 |
| AVGE | 86.8292▲ | +0.2392 (+0.28%) | 86.86 | 86.545 | 19,768 |