Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.60▼ | -0.09 (-0.07%) | 131.28 | 128.05 | 1,527,796 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| AAOI | 123.36▲ | +2.41 (+1.99%) | 129.8085 | 116.5003 | 8,018,754 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| AAPU | 40.66▲ | +1.18 (+2.99%) | 41.0199 | 39.19 | 1,085,524 |
| AAVM | 33.889▲ | +0.2645 (+0.79%) | 33.90 | 33.889 | 826 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABNB | 147.65▼ | -1.28 (-0.86%) | 149.80 | 147.23 | 2,513,619 |
| ABVX | 143.99▼ | -0.66 (-0.46%) | 147.98 | 143.03 | 1,543,427 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACAD | 25.77▼ | -0.20 (-0.77%) | 26.00 | 25.255 | 1,116,043 |
| ACEI | 23.295▲ | +0.1365 (+0.59%) | 23.35 | 23.20 | 13,571 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.66 | 6.38 | 1,300,534 |
| ACI | 14.18▲ | +0.05 (+0.35%) | 14.215 | 13.97 | 4,151,349 |
| ACIC | 11.35▼ | -0.19 (-1.65%) | 11.56 | 11.3123 | 196,112 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACP | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.25 | 273,676 |
| ACRS | 5.49▼ | -0.07 (-1.26%) | 5.665 | 5.455 | 1,193,699 |
| ACT | 45.69▲ | +0.35 (+0.77%) | 45.74 | 45.295 | 195,429 |
| ACWX | 76.43▲ | +1.20 (+1.60%) | 76.47 | 76.0701 | 1,197,702 |
| AD | 34.97▼ | -1.27 (-3.50%) | 36.23 | 34.78 | 301,242 |
| ADBE | 218.07▼ | -1.65 (-0.75%) | 219.76 | 212.90 | 4,316,764 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| ADP | 239.49▼ | -2.78 (-1.15%) | 243.38 | 237.42 | 1,988,633 |
| ADSK | 207.54▲ | +0.06 (+0.03%) | 208.81 | 202.25 | 1,648,258 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| ADV | 40.03▲ | +1.17 (+3.01%) | 41.265 | 37.56 | 94,008 |
| AEIS | 310.84▼ | -0.43 (-0.14%) | 323.685 | 308.215 | 656,495 |
| AEO | 16.50▲ | +0.04 (+0.24%) | 16.705 | 16.07 | 3,357,752 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AETH | 29.2756▲ | +0.0106 (+0.04%) | 29.2756 | 29.20 | 452 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AEXA | 11.88▲ | +0.03 (+0.25%) | 11.97 | 11.80 | 68,677 |
| AFG | 142.03▼ | -0.72 (-0.50%) | 143.33 | 141.32 | 229,162 |
| AFJK | 27.2689▲ | +0.2689 (+1.00%) | 27.2689 | 27.00 | 4,166 |
| AFL | 120.47▼ | -0.41 (-0.34%) | 121.5284 | 119.635 | 1,085,515 |
| AFLG | 43.3323▲ | +0.1673 (+0.39%) | 43.40 | 43.28 | 32,357 |
| AGBK | 7.23▲ | +0.12 (+1.69%) | 7.30 | 7.035 | 217,578 |
| AGCC | 15.48▲ | +0.68 (+4.59%) | 15.54 | 15.03 | 24,152 |
| AGEN | 3.41▼ | -0.08 (-2.29%) | 3.55 | 3.41 | 544,688 |
| AGI | 31.57▼ | -0.01 (-0.03%) | 32.34 | 31.08 | 3,208,344 |
| AGO | 83.63▼ | -0.04 (-0.05%) | 84.13 | 83.31 | 189,469 |
| AGQ | 74.68▲ | +2.76 (+3.84%) | 75.30 | 73.36 | 1,867,223 |
| AGYS | 111.00▲ | +0.19 (+0.17%) | 112.05 | 107.23 | 222,049 |
| AHRT | 7.04▼ | -0.07 (-0.98%) | 7.1176 | 7.01 | 547,268 |
| AI | 9.28▲ | +0.22 (+2.43%) | 9.55 | 8.80 | 4,619,393 |
| AIAI | 13.30▼ | -0.85 (-6.01%) | 15.09 | 12.99 | 213,927 |
| AII | 18.73▼ | -0.54 (-2.80%) | 19.26 | 18.73 | 73,580 |
| AIN | 73.98▲ | +0.59 (+0.80%) | 74.8209 | 73.375 | 102,505 |
| AIO | 27.02▼ | -0.02 (-0.07%) | 27.92 | 26.97 | 45,125 |
| AIOT | 4.38▲ | +0.01 (+0.23%) | 4.51 | 4.355 | 1,066,014 |
| AIPO | 31.91▲ | +0.88 (+2.84%) | 32.52 | 31.50 | 921,003 |
| AIRO | 7.61▲ | +0.01 (+0.13%) | 7.95 | 7.50 | 333,550 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIV | 2.94▼ | -0.02 (-0.68%) | 2.9601 | 2.93 | 761,008 |
| AIVL | 131.6433▼ | -0.1047 (-0.08%) | 132.04 | 131.095 | 2,240 |
| AIXI | 2.05▲ | +0.16 (+8.47%) | 2.35 | 1.9001 | 667,145 |
| AIYY | 8.24▲ | +0.23 (+2.87%) | 8.41 | 7.98 | 53,964 |
| AKA | 10.79▼ | -0.41 (-3.66%) | 11.3146 | 10.79 | 2,653 |
| AKAM | 112.73▼ | -0.44 (-0.39%) | 116.575 | 112.30 | 2,961,091 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| ALAB | 432.74▲ | +26.32 (+6.48%) | 453.7999 | 411.00 | 4,114,168 |
| ALAI | 44.95▲ | +1.38 (+3.17%) | 45.27 | 44.32 | 74,195 |
| ALB | 133.80▼ | -1.76 (-1.30%) | 137.43 | 132.6592 | 1,523,952 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALG | 170.89▲ | +0.64 (+0.38%) | 172.135 | 168.00 | 101,819 |
| ALH | 26.02▲ | +0.16 (+0.62%) | 26.265 | 25.66 | 250,210 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| ALKS | 55.14▲ | +0.56 (+1.03%) | 55.368 | 53.41 | 1,722,454 |
| ALKT | 18.95▼ | -0.07 (-0.37%) | 19.16 | 18.53 | 1,399,273 |
| ALLT | 8.58▲ | +0.15 (+1.78%) | 8.72 | 8.40 | 242,623 |
| ALLW | 29.52▲ | +0.28 (+0.96%) | 29.54 | 29.35 | 377,708 |
| ALLY | 46.23▲ | +0.91 (+2.01%) | 46.255 | 45.41 | 1,669,495 |
| ALRM | 49.87▲ | +0.18 (+0.36%) | 50.12 | 49.095 | 356,646 |
| ALTG | 6.48▲ | +0.29 (+4.68%) | 6.56 | 6.07 | 172,044 |
| ALTO | 5.72▲ | +0.16 (+2.88%) | 5.91 | 5.50 | 1,807,252 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| ALVO | 3.46▼ | -0.15 (-4.16%) | 3.72 | 3.455 | 618,279 |
| ALX | 272.35▼ | -2.65 (-0.96%) | 278.64 | 272.35 | 15,612 |
| AMAL | 46.38▲ | +0.34 (+0.74%) | 46.68 | 45.7356 | 105,432 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMCR | 44.62▼ | -0.38 (-0.84%) | 44.85 | 43.97 | 2,197,704 |
| AMCX | 10.14▼ | -0.12 (-1.17%) | 10.49 | 10.14 | 367,492 |
| AME | 237.14▲ | +2.52 (+1.07%) | 238.49 | 234.965 | 578,613 |
| AMH | 33.76▼ | -0.32 (-0.94%) | 34.12 | 33.595 | 1,145,408 |
| AMLP | 51.92▼ | -0.14 (-0.27%) | 52.53 | 51.89 | 985,122 |
| AMPL | 8.91▲ | +0.07 (+0.79%) | 9.26 | 8.60 | 1,826,043 |
| AMSC | 38.13▲ | +1.02 (+2.75%) | 39.11 | 37.34 | 832,266 |
| AMSF | 34.65▼ | -0.34 (-0.97%) | 34.81 | 34.26 | 131,035 |
| AMTB | 26.05▲ | +0.68 (+2.68%) | 26.0725 | 25.265 | 176,552 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMUN | 26.02▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 1,836 |
| AMUU | 258.84▲ | +28.34 (+12.30%) | 276.57 | 240.29 | 96,473 |
| AMWL | 9.29▲ | +0.04 (+0.43%) | 9.54 | 9.13 | 57,020 |
| AMZA | 46.40▼ | -0.10 (-0.22%) | 46.94 | 46.385 | 25,866 |