Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6575▼ | -0.1325 (-16.77%) | 0.712 | 0.6288 | 11,152 |
| AADX | 11.05▲ | +0.24 (+2.22%) | 11.35 | 10.66 | 1,640,372 |
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| AAPG | 15.92▲ | +0.56 (+3.65%) | 15.92 | 15.49 | 4,768 |
| AARD | 3.90▲ | +0.16 (+4.28%) | 4.0514 | 3.78 | 66,694 |
| ABAT | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.40 | 2,493,821 |
| ABG | 172.13▲ | +2.19 (+1.29%) | 172.74 | 169.87 | 188,437 |
| ABNB | 176.94▲ | +1.48 (+0.84%) | 179.13 | 175.84 | 2,673,165 |
| ABSI | 9.07▲ | +0.53 (+6.21%) | 9.10 | 8.22 | 2,788,483 |
| ABTC | 7.68▲ | +0.05 (+0.66%) | 8.12 | 7.4401 | 660,221 |
| ABTS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 11,866 |
| ACAA | 9.9999▲ | +0.0099 (+0.10%) | 10.00 | 9.995 | 14,043 |
| ACB | 3.97▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 654,309 |
| ACCS | 4.57▲ | +0.02 (+0.44%) | 4.72 | 4.55 | 11,500 |
| ACDC | 4.03▼ | -0.04 (-0.98%) | 4.18 | 3.99 | 672,197 |
| ACGL | 101.29▲ | +0.81 (+0.81%) | 102.33 | 100.31 | 1,902,752 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| ACKY | 17.563▲ | +0.083 (+0.47%) | 17.66 | 17.51 | 9,700 |
| ACLS | 112.93▲ | +1.72 (+1.55%) | 113.8199 | 106.80 | 245,637 |
| ACMR | 54.96▼ | -1.13 (-2.01%) | 56.91 | 53.8677 | 623,005 |
| ACP | 4.30▼ | -0.10 (-2.27%) | 4.38 | 4.30 | 879,031 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ACT | 46.85▲ | +0.67 (+1.45%) | 47.14 | 46.46 | 285,532 |
| ACTU | 0.6161▲ | +0.0171 (+2.85%) | 0.6618 | 0.5462 | 166,654 |
| ACV | 23.96▲ | +0.13 (+0.55%) | 24.12 | 23.69 | 21,664 |
| ACWX | 74.49▲ | +0.39 (+0.53%) | 74.775 | 73.8121 | 3,118,698 |
| ADBG | 4.1905▲ | +0.2905 (+7.45%) | 4.20 | 3.95 | 2,053,174 |
| ADCT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4301 | 1,054,123 |
| ADIG | 15.97▲ | +0.75 (+4.93%) | 16.01 | 15.085 | 420,271 |
| ADIV | 19.34▲ | +0.08 (+0.42%) | 19.41 | 19.305 | 3,400 |
| ADPT | 24.42▲ | +0.47 (+1.96%) | 24.89 | 23.85 | 1,245,363 |
| ADSK | 245.58▲ | +4.88 (+2.03%) | 247.68 | 241.10 | 1,472,679 |
| ADUS | 118.03▲ | +2.87 (+2.49%) | 118.18 | 116.09 | 138,915 |
| ADV | 28.30▲ | +0.60 (+2.17%) | 29.43 | 27.80 | 35,373 |
| ADVB | 3.80▼ | -0.36 (-8.65%) | 4.25 | 3.76 | 22,706 |
| AEBI | 11.15▲ | +0.15 (+1.36%) | 11.24 | 10.985 | 174,255 |
| AEM | 186.25▼ | -1.36 (-0.72%) | 190.725 | 183.39 | 1,158,313 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AEP | 127.22▲ | +2.50 (+2.00%) | 127.79 | 125.84 | 2,510,829 |
| AFCG | 3.01▼ | -0.02 (-0.66%) | 3.075 | 2.95 | 38,617 |
| AFL | 120.27▲ | +1.60 (+1.35%) | 120.57 | 116.76 | 1,314,092 |
| AFRI | 11.78▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 20,574 |
| AFRM | 73.85▲ | +1.05 (+1.44%) | 76.08 | 72.08 | 2,506,995 |
| AGCO | 104.65▲ | +2.53 (+2.48%) | 105.6599 | 102.00 | 640,776 |
| AGEN | 6.42▲ | +0.24 (+3.88%) | 6.58 | 6.05 | 819,337 |
| AGGH | 19.11▲ | +0.10 (+0.53%) | 19.14 | 19.04 | 200,700 |
| AGI | 31.83▼ | -0.15 (-0.47%) | 32.8299 | 31.37 | 2,067,131 |
| AGIG | 0.92▲ | +0.0249 (+2.78%) | 0.93 | 0.86 | 81,700 |
| AGO | 70.01▲ | +0.25 (+0.36%) | 70.94 | 69.63 | 279,139 |
| AGPU | 8.30▲ | +0.21 (+2.60%) | 8.65 | 7.89 | 199,021 |
| AGX | 349.64▼ | -5.80 (-1.63%) | 356.9499 | 340.23 | 281,549 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AI | 11.69▲ | +0.41 (+3.63%) | 11.8175 | 11.16 | 3,715,557 |
| AIA | 129.86▼ | -0.36 (-0.28%) | 130.68 | 128.27 | 170,500 |
| AIBD | 47.026▲ | +0.021 (+0.04%) | 48.53 | 46.511 | 6,200 |
| AIBU | 64.93▲ | +0.019 (+0.03%) | 65.935 | 63.115 | 2,400 |
| AIFC | 0.3445▼ | -0.0106 (-2.99%) | 0.3687 | 0.3401 | 336,808 |
| AIHY | 21.97▼ | -0.18 (-0.81%) | 22.10 | 21.94 | 16,800 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AIMS | 26.6565▲ | +0.3262 (+1.24%) | 26.71 | 26.50 | 3,720 |
| AIR | 99.80▲ | +1.21 (+1.23%) | 100.88 | 95.35 | 440,387 |
| AIRE | 0.9068▼ | -0.0816 (-8.26%) | 0.9504 | 0.90 | 25,255 |
| AIRG | 4.00 | +0.00 (+0.00%) | 4.105 | 3.95 | 28,859 |
| AIRS | 1.30▲ | +0.055 (+4.42%) | 1.35 | 1.21 | 591,320 |
| AKAM | 89.63▲ | +2.38 (+2.73%) | 90.56 | 86.0609 | 4,023,040 |
| AKTS | 16.08▲ | +0.97 (+6.42%) | 16.20 | 15.0001 | 339,543 |
| AKTX | 9.29▼ | -0.60 (-6.07%) | 9.7249 | 9.15 | 35,061 |
| ALB | 95.77▲ | +1.13 (+1.19%) | 96.82 | 93.80 | 1,805,655 |
| ALC | 67.83▲ | +1.70 (+2.57%) | 67.91 | 67.105 | 977,893 |
| ALH | 21.44▲ | +0.13 (+0.61%) | 21.6599 | 21.1201 | 662,696 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALLT | 8.99▼ | -0.03 (-0.33%) | 9.125 | 8.82 | 374,199 |
| ALMS | 6.70▲ | +0.36 (+5.68%) | 6.725 | 6.25 | 1,534,284 |
| ALMU | 7.68▼ | -0.12 (-1.54%) | 7.91 | 7.382 | 478,401 |
| ALRS | 31.50▲ | +0.34 (+1.09%) | 31.915 | 31.23 | 123,137 |
| ALSN | 109.66▼ | -1.10 (-0.99%) | 111.21 | 107.8901 | 553,813 |
| ALT | 2.30▲ | +0.07 (+3.14%) | 2.32 | 2.20 | 2,229,237 |
| ALTG | 6.06▼ | -0.02 (-0.33%) | 6.14 | 5.845 | 140,498 |
| ALXO | 1.24▲ | +0.10 (+8.77%) | 1.27 | 1.11 | 871,503 |
| AM | 20.57▲ | +0.08 (+0.39%) | 20.68 | 20.48 | 1,846,452 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMAL | 47.96▲ | +1.14 (+2.43%) | 48.17 | 46.88 | 163,849 |
| AMBA | 63.22▲ | +0.46 (+0.73%) | 64.23 | 61.60 | 851,223 |
| AMBQ | 50.98▲ | +1.36 (+2.74%) | 51.29 | 48.50 | 320,458 |
| AMC | 3.08▲ | +0.10 (+3.36%) | 3.09 | 2.935 | 16,699,528 |
| AMCI | 2.31▼ | -0.03 (-1.28%) | 2.50 | 2.30 | 66,212 |
| AMD | 534.74▼ | -3.31 (-0.62%) | 548.1069 | 524.60 | 15,186,982 |
| AMDG | 99.92▼ | -1.663 (-1.64%) | 105.053 | 96.32 | 24,700 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| AMMO | 22.99▼ | -0.18 (-0.78%) | 22.99 | 22.81 | 500 |
| AMPH | 25.94▼ | -0.20 (-0.77%) | 26.61 | 25.82 | 361,336 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| AMRZ | 38.83▲ | +0.84 (+2.21%) | 38.95 | 37.98 | 2,744,459 |
| AMSF | 25.35▲ | +0.01 (+0.04%) | 25.78 | 25.01 | 414,836 |
| AMUU | 209.34▼ | -3.56 (-1.67%) | 219.90 | 203.425 | 32,000 |
| AMZU | 37.36▲ | +0.04 (+0.11%) | 38.108 | 36.71 | 983,200 |
| AMZZ | 35.03▼ | -0.064 (-0.18%) | 35.76 | 34.46 | 65,300 |
| AN | 161.89▲ | +1.50 (+0.94%) | 163.09 | 159.98 | 434,063 |
| ANGU | 25.4546▲ | +0.0548 (+0.22%) | 25.53 | 25.35 | 21,829 |