Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 21.54▲ | +0.28 (+1.32%) | 21.98 | 21.00 | 549,808 |
| AAMI | 89.85▼ | -1.71 (-1.87%) | 93.27 | 89.29 | 207,154 |
| AAPD | 11.09▼ | -0.03 (-0.27%) | 11.195 | 11.0499 | 6,210,304 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| AAPL | 313.33▲ | +0.92 (+0.29%) | 314.81 | 310.74 | 34,331,108 |
| AAPU | 40.03▲ | +0.18 (+0.45%) | 40.40 | 39.3702 | 1,219,946 |
| AAT | 22.83▲ | +0.31 (+1.38%) | 22.95 | 22.52 | 254,509 |
| ABBV | 246.04▲ | +2.17 (+0.89%) | 246.76 | 241.99 | 4,699,891 |
| ABCB | 87.73▼ | -0.46 (-0.52%) | 88.36 | 87.52 | 242,661 |
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABIG | 36.1893▲ | +0.153 (+0.42%) | 36.19 | 36.1893 | 1,450 |
| ABLV | 0.821▲ | +0.052 (+6.76%) | 0.821 | 0.769 | 30,935 |
| ABM | 48.54▼ | -0.01 (-0.02%) | 49.33 | 48.06 | 252,339 |
| ABVX | 130.93▲ | +0.93 (+0.72%) | 133.52 | 130.01 | 897,272 |
| ACA | 144.84▼ | -0.05 (-0.03%) | 145.12 | 144.76 | 458,399 |
| ACCO | 4.41 | +0.00 (+0.00%) | 4.425 | 4.37 | 383,825 |
| ACGL | 98.48▼ | -0.81 (-0.82%) | 99.33 | 97.43 | 1,074,811 |
| ACI | 12.01▼ | -0.07 (-0.58%) | 12.195 | 11.86 | 4,994,001 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACM | 75.84▲ | +0.91 (+1.21%) | 76.365 | 75.025 | 735,341 |
| ACNB | 64.38▼ | -0.63 (-0.97%) | 64.82 | 63.795 | 44,602 |
| ACNT | 15.61▲ | +0.36 (+2.36%) | 15.8399 | 15.26 | 41,014 |
| ACRV | 1.73▲ | +0.04 (+2.37%) | 1.7599 | 1.71 | 301,947 |
| ACTS | 27.3162▲ | +0.2317 (+0.86%) | 27.3162 | 26.95 | 7,315 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ACU | 55.99▼ | -0.18 (-0.32%) | 56.19 | 54.971 | 13,797 |
| ACWI | 161.44▲ | +1.34 (+0.84%) | 161.56 | 160.6593 | 1,775,935 |
| ACWX | 77.41▲ | +0.77 (+1.00%) | 77.64 | 77.05 | 1,002,220 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| ADBG | 4.80▲ | +0.17 (+3.67%) | 4.97 | 4.66 | 4,740,795 |
| ADBU | 26.90▲ | +0.8413 (+3.23%) | 27.9495 | 26.35 | 31,341 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| ADSK | 249.08▲ | +6.61 (+2.73%) | 252.87 | 245.00 | 1,588,063 |
| ADT | 7.64▼ | -0.01 (-0.13%) | 7.735 | 7.595 | 4,857,384 |
| ADTN | 7.56▲ | +0.065 (+0.87%) | 7.72 | 7.40 | 1,550,399 |
| ADUR | 16.10▲ | +0.75 (+4.89%) | 16.34 | 15.27 | 429,171 |
| ADUS | 119.68▲ | +0.90 (+0.76%) | 121.1818 | 118.54 | 149,345 |
| AEF | 9.05▲ | +0.19 (+2.14%) | 9.05 | 8.91 | 84,203 |
| AEHR | 103.07▲ | +3.33 (+3.34%) | 105.8699 | 95.70 | 1,572,292 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AEO | 17.97▲ | +0.25 (+1.41%) | 18.045 | 17.44 | 2,756,729 |
| AER | 151.72▼ | -3.52 (-2.27%) | 156.585 | 151.48 | 658,920 |
| AERO | 15.90▲ | +0.15 (+0.95%) | 16.235 | 15.176 | 155,070 |
| AES | 14.73▲ | +0.03 (+0.20%) | 14.73 | 14.70 | 3,712,921 |
| AESI | 11.27▲ | +0.20 (+1.81%) | 11.5899 | 10.75 | 2,196,107 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFCG | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.73 | 63,096 |
| AFG | 145.59▼ | -1.14 (-0.78%) | 146.39 | 144.6144 | 201,473 |
| AFLG | 45.08▲ | +0.24 (+0.54%) | 45.165 | 44.94 | 54,280 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGGY | 42.86▲ | +0.055 (+0.13%) | 42.90 | 42.82 | 76,187 |
| AGIX | 45.34▲ | +1.20 (+2.72%) | 45.41 | 44.83 | 121,460 |
| AGM | 235.54▼ | -1.38 (-0.58%) | 239.54 | 232.77 | 88,031 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.0111 | 43,682 |
| AGNG | 37.9184▲ | +0.6396 (+1.72%) | 37.9184 | 37.61 | 6,913 |
| AGYS | 108.58▲ | +1.00 (+0.93%) | 110.3099 | 107.33 | 216,616 |
| AHRT | 6.93▲ | +0.03 (+0.43%) | 7.025 | 6.92 | 371,223 |
| AI | 10.22▲ | +0.36 (+3.65%) | 10.435 | 9.99 | 3,354,132 |
| AIEQ | 50.5195▲ | +0.2353 (+0.47%) | 50.64 | 50.44 | 2,891 |
| AIFF | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.1201 | 68,886 |
| AIMD | 1.49▼ | -0.04 (-2.61%) | 1.555 | 1.4433 | 34,609 |
| AIO | 26.23▲ | +0.16 (+0.61%) | 26.3365 | 26.1001 | 48,802 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIPO | 30.14▲ | +0.29 (+0.97%) | 30.44 | 29.51 | 695,789 |
| AIRR | 123.54▲ | +2.40 (+1.98%) | 123.9258 | 120.82 | 441,481 |
| AIRT | 32.00▼ | -2.26 (-6.60%) | 34.52 | 32.00 | 6,591 |
| AIS | 68.93▲ | +0.50 (+0.73%) | 69.975 | 67.37 | 484,119 |
| AIUP | 29.1054▼ | -0.038 (-0.13%) | 29.1054 | 28.785 | 769 |
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| AIYY | 7.84▼ | -0.0728 (-0.92%) | 7.975 | 7.84 | 42,496 |
| AJG | 248.12▼ | -3.62 (-1.44%) | 252.035 | 246.29 | 860,418 |
| AKRE | 58.89▲ | +0.71 (+1.22%) | 59.32 | 58.4298 | 406,207 |
| ALAB | 334.17▲ | +2.67 (+0.81%) | 350.88 | 329.0001 | 3,500,488 |
| ALCO | 38.20▼ | -0.105 (-0.27%) | 38.59 | 38.10 | 17,678 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 1,171,174 |
| ALIS | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 27,833 |
| ALK | 49.96▼ | -0.73 (-1.44%) | 51.40 | 49.94 | 1,568,640 |
| ALLR | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 49,953 |
| ALLW | 29.81▲ | +0.25 (+0.85%) | 29.87 | 29.7023 | 333,694 |
| ALMS | 27.60▼ | -0.20 (-0.72%) | 28.17 | 26.84 | 763,685 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| ALTY | 12.30▲ | +0.04 (+0.33%) | 12.33 | 12.275 | 9,924 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| AMAL | 49.80▼ | -0.35 (-0.70%) | 50.13 | 49.72 | 105,281 |
| AMBA | 86.78▲ | +2.99 (+3.57%) | 89.4399 | 85.54 | 1,278,549 |
| AMCI | 4.87▲ | +0.27 (+5.87%) | 4.9712 | 4.63 | 149,414 |
| AMCR | 47.86▲ | +0.80 (+1.70%) | 47.90 | 46.89 | 2,160,901 |
| AMDY | 45.61▼ | -0.43 (-0.93%) | 46.71 | 45.00 | 285,167 |
| AMGN | 410.945▲ | +6.095 (+1.51%) | 411.60 | 401.0705 | 1,460,955 |
| AMP | 551.98▼ | -7.84 (-1.40%) | 558.5899 | 549.80 | 266,003 |
| AMPG | 5.80▲ | +0.37 (+6.81%) | 5.87 | 5.51 | 1,723,795 |
| AMRC | 25.65▲ | +0.10 (+0.39%) | 26.745 | 25.40 | 376,145 |
| AMRN | 14.36▲ | +0.10 (+0.70%) | 14.49 | 14.23 | 43,752 |
| AMRX | 18.14▲ | +0.07 (+0.39%) | 18.215 | 17.93 | 1,038,777 |
| AMST | 1.05▲ | +0.05 (+5.00%) | 1.07 | 1.00 | 72,437 |
| AMTX | 1.72▲ | +0.09 (+5.52%) | 1.74 | 1.575 | 691,583 |
| AMZD | 7.985▼ | -0.065 (-0.81%) | 8.03 | 7.8832 | 8,298,821 |