Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.26▼ | -0.04 (-0.08%) | 49.0541 | 47.60 | 3,101,936 |
| AAEQ | 54.7004▲ | +0.476 (+0.88%) | 54.75 | 54.7004 | 435 |
| AAUS | 61.4508▲ | +0.5364 (+0.88%) | 61.55 | 61.4508 | 1,284 |
| ABCL | 10.89▲ | +0.43 (+4.11%) | 10.955 | 10.32 | 4,360,932 |
| ABNB | 170.19▲ | +2.54 (+1.52%) | 170.43 | 167.65 | 2,801,157 |
| ABSI | 8.21▼ | -0.03 (-0.36%) | 8.57 | 8.11 | 1,965,298 |
| ABUS | 5.12 | +0.00 (+0.00%) | 5.175 | 5.11 | 1,850,049 |
| ABX | 9.51▼ | -0.02 (-0.21%) | 9.80 | 9.485 | 294,992 |
| ACAD | 27.83▲ | +0.09 (+0.32%) | 28.24 | 27.74 | 1,152,025 |
| ACB | 3.74▲ | +0.01 (+0.27%) | 3.85 | 3.68 | 830,454 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACGR | 69.49▲ | +0.9824 (+1.43%) | 69.49 | 69.44 | 211 |
| ACH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 902,553 |
| ACHR | 5.58▲ | +0.13 (+2.39%) | 5.65 | 5.47 | 19,824,443 |
| ACII | 25.45▲ | +0.13 (+0.51%) | 25.479 | 25.38 | 27,776 |
| ACIW | 52.09▲ | +0.12 (+0.23%) | 52.35 | 51.42 | 553,956 |
| ACLC | 85.4129▲ | +0.75 (+0.89%) | 85.60 | 85.4129 | 4,334 |
| ACMR | 72.00▼ | -0.39 (-0.54%) | 74.6497 | 71.63 | 642,172 |
| ACN | 183.90▲ | +5.99 (+3.37%) | 184.12 | 178.29 | 2,887,070 |
| ACOG | 8.90 | +0.00 (+0.00%) | 9.30 | 8.65 | 85,321 |
| ACTU | 1.07▼ | -0.08 (-6.96%) | 1.2299 | 1.03 | 238,483 |
| ADCT | 1.07▼ | -0.04 (-3.60%) | 1.156 | 1.04 | 988,997 |
| ADEA | 26.71▲ | +0.405 (+1.54%) | 27.09 | 26.59 | 572,643 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADSE | 11.58▲ | +0.27 (+2.39%) | 11.7999 | 11.13 | 11,928 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AEF | 9.92▲ | +0.12 (+1.22%) | 10.02 | 9.841 | 52,226 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AEP | 123.33▼ | -0.14 (-0.11%) | 124.9999 | 122.92 | 2,201,702 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AFCG | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.43 | 62,323 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AFK | 28.99▼ | -0.15 (-0.51%) | 29.625 | 28.99 | 42,682 |
| AFLG | 44.68▲ | +0.43 (+0.97%) | 44.7995 | 44.60 | 44,047 |
| AGBK | 6.65▼ | -0.12 (-1.77%) | 6.8599 | 6.61 | 139,229 |
| AGD | 11.96▲ | +0.14 (+1.18%) | 12.0199 | 11.91 | 58,843 |
| AGEM | 50.015▲ | +0.6644 (+1.35%) | 50.125 | 49.77 | 9,028 |
| AGEN | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.70 | 787,940 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGI | 35.92▲ | +0.25 (+0.70%) | 36.87 | 35.62 | 2,573,900 |
| AGIG | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 92,202 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGM | 225.51▲ | +0.91 (+0.41%) | 229.88 | 224.5201 | 66,618 |
| AGNG | 36.589▼ | -0.089 (-0.24%) | 36.805 | 36.53 | 8,300 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AGX | 413.74▲ | +17.41 (+4.39%) | 416.55 | 401.05 | 245,700 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AIBD | 47.4967▼ | -1.5023 (-3.07%) | 47.66 | 47.055 | 2,943 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFC | 0.5071▼ | -0.0035 (-0.69%) | 0.529 | 0.50 | 456,580 |
| AIFD | 52.149▲ | +0.577 (+1.12%) | 52.32 | 52.149 | 6,800 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIMD | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.40 | 23,200 |
| AIO | 25.43▼ | -0.06 (-0.24%) | 25.8259 | 25.38 | 48,934 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIP | 22.69▲ | +0.28 (+1.25%) | 23.49 | 22.65 | 480,558 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| AIRJ | 4.28▲ | +0.02 (+0.47%) | 4.35 | 4.24 | 768,194 |
| AIRO | 7.25▲ | +0.31 (+4.47%) | 7.305 | 7.01 | 335,798 |
| AIS | 71.56▲ | +1.90 (+2.73%) | 71.84 | 70.51 | 237,329 |
| AKRE | 56.98▲ | +0.60 (+1.06%) | 57.17 | 56.52 | 255,432 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALCO | 39.56▼ | -0.13 (-0.33%) | 39.99 | 39.23 | 13,349 |
| ALGN | 150.82▲ | +0.10 (+0.07%) | 153.87 | 149.49 | 619,849 |
| ALLO | 1.78▲ | +0.02 (+1.14%) | 1.805 | 1.7541 | 3,894,350 |
| ALLW | 29.59▲ | +0.01 (+0.03%) | 29.84 | 29.55 | 422,678 |
| ALMU | 13.41▲ | +0.17 (+1.28%) | 13.7499 | 13.31 | 297,391 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALRS | 33.27▲ | +0.34 (+1.03%) | 33.49 | 32.75 | 115,524 |
| ALSN | 126.94▼ | -0.60 (-0.47%) | 129.59 | 126.69 | 498,835 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| AMAT | 456.49▲ | +2.48 (+0.55%) | 464.57 | 452.70 | 4,317,585 |
| AMAX | 7.57▲ | +0.07 (+0.93%) | 7.61 | 7.54 | 47,984 |
| AMC | 2.46▲ | +0.10 (+4.24%) | 2.52 | 2.41 | 16,904,500 |
| AMCX | 12.17▲ | +0.10 (+0.83%) | 12.285 | 11.9775 | 389,209 |
| AMDL | 57.67▲ | +2.68 (+4.87%) | 58.6939 | 54.46 | 1,810,444 |
| AMKR | 51.73▲ | +2.20 (+4.44%) | 51.7785 | 50.00 | 3,038,465 |
| AMLX | 31.62▼ | -0.47 (-1.46%) | 33.00 | 31.37 | 1,712,745 |
| AMPL | 12.59▲ | +0.13 (+1.04%) | 12.69 | 12.415 | 1,494,912 |
| AMPX | 9.44▼ | -0.11 (-1.15%) | 9.78 | 9.42 | 3,370,626 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| AMRC | 23.78▲ | +0.99 (+4.34%) | 24.09 | 23.10 | 516,107 |
| AMRN | 13.80▼ | -0.24 (-1.71%) | 14.10 | 13.68 | 49,369 |
| AMRX | 17.01▲ | +0.14 (+0.83%) | 17.11 | 16.73 | 1,157,718 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.47 | 1.42 | 6,900 |
| AMSC | 29.53▲ | +0.87 (+3.04%) | 29.66 | 28.974 | 393,599 |
| AMUU | 204.10▲ | +9.5004 (+4.88%) | 206.93 | 193.69 | 44,882 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| AMX | 22.83▲ | +0.01 (+0.04%) | 23.03 | 22.715 | 2,133,070 |
| AMZA | 51.06▲ | +0.15 (+0.29%) | 51.17 | 50.56 | 22,415 |
| AMZE | 0.159▼ | -0.0099 (-5.86%) | 0.1679 | 0.153 | 2,922,301 |
| AMZN | 256.78▲ | +4.89 (+1.94%) | 257.59 | 253.14 | 26,724,121 |