Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.89▼ | -0.68 (-0.49%) | 139.03 | 136.18 | 1,313,598 |
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.5099 | 12,319 |
| AACI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 88,754 |
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| AAL | 14.95▲ | +0.475 (+3.28%) | 15.13 | 14.52 | 93,183,467 |
| AAOI | 97.82▼ | -2.33 (-2.33%) | 102.9477 | 92.22 | 6,592,694 |
| AAT | 24.33▲ | +0.03 (+0.12%) | 24.66 | 24.26 | 235,496 |
| AAXJ | 110.17▲ | +0.31 (+0.28%) | 111.53 | 108.95 | 325,988 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABCL | 5.25▼ | -0.06 (-1.13%) | 5.50 | 5.24 | 4,147,065 |
| ABEO | 6.13▲ | +0.08 (+1.32%) | 6.1851 | 6.04 | 751,167 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACA | 145.31▲ | +0.31 (+0.21%) | 145.46 | 145.05 | 600,121 |
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.155 | 4.04 | 449,556 |
| ACIC | 10.41▲ | +0.13 (+1.26%) | 10.46 | 10.29 | 205,849 |
| ACII | 25.51▲ | +0.11 (+0.43%) | 25.56 | 25.33 | 26,764 |
| ACIU | 2.30▲ | +0.07 (+3.14%) | 2.34 | 2.19 | 130,800 |
| ACLS | 128.11▼ | -5.99 (-4.47%) | 136.636 | 122.9201 | 407,493 |
| ACM | 70.96▲ | +0.40 (+0.57%) | 71.76 | 70.45 | 937,108 |
| ACMR | 79.97▼ | -4.35 (-5.16%) | 85.05 | 75.50 | 1,041,651 |
| ACN | 154.06▲ | +7.07 (+4.81%) | 156.84 | 149.58 | 7,673,603 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| ACVA | 8.04▲ | +0.31 (+4.01%) | 8.125 | 7.845 | 1,482,141 |
| ACVF | 53.4298▲ | +0.1289 (+0.24%) | 53.79 | 53.20 | 3,436 |
| ACWI | 154.61▲ | +0.31 (+0.20%) | 155.79 | 153.85 | 2,014,736 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 56,234 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| ACYS | 20.39▲ | +0.08 (+0.39%) | 20.44 | 20.31 | 248,533 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADAM | 8.71▲ | +0.06 (+0.69%) | 8.83 | 8.70 | 575,495 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADC | 80.45▼ | -0.18 (-0.22%) | 81.59 | 80.285 | 630,439 |
| ADCT | 1.14▼ | -0.01 (-0.87%) | 1.21 | 1.12 | 784,520 |
| ADEA | 26.07▲ | +0.12 (+0.46%) | 26.875 | 25.09 | 1,026,493 |
| ADMA | 8.48▲ | +0.21 (+2.54%) | 8.62 | 8.35 | 2,299,179 |
| ADNT | 20.72▲ | +0.32 (+1.57%) | 22.3705 | 20.31 | 441,730 |
| ADP | 254.98▲ | +4.89 (+1.96%) | 257.74 | 251.18 | 1,692,532 |
| ADPT | 22.54▲ | +0.27 (+1.21%) | 23.00 | 21.78 | 2,437,306 |
| ADPV | 45.51▼ | -0.29 (-0.63%) | 45.61 | 45.24 | 6,141 |
| ADUS | 115.65▲ | +1.10 (+0.96%) | 116.51 | 115.01 | 162,479 |
| AEBI | 13.16▲ | +0.07 (+0.53%) | 13.38 | 12.905 | 161,886 |
| AEC | 4.38▼ | -0.05 (-1.13%) | 4.59 | 4.31 | 31,191 |
| AEE | 112.11▼ | -1.67 (-1.47%) | 113.90 | 111.65 | 1,141,810 |
| AEIS | 291.95▼ | -12.04 (-3.96%) | 312.215 | 282.31 | 511,317 |
| AEM | 145.96▲ | +0.83 (+0.57%) | 147.99 | 144.17 | 1,857,427 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AENT | 5.98▲ | +0.07 (+1.18%) | 6.03 | 5.74 | 10,255 |
| AEP | 133.59▼ | -1.95 (-1.44%) | 135.77 | 133.28 | 2,528,523 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AEYE | 5.98▲ | +0.31 (+5.47%) | 6.04 | 5.72 | 89,054 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFG | 143.88▲ | +0.12 (+0.08%) | 145.00 | 143.45 | 249,243 |
| AFSM | 39.8566▲ | +0.1766 (+0.45%) | 40.40 | 39.61 | 13,738 |
| AFYA | 14.20▲ | +0.30 (+2.16%) | 14.34 | 13.915 | 69,812 |
| AGGH | 19.945▲ | +0.04 (+0.20%) | 19.98 | 19.91 | 113,287 |
| AGI | 29.72▲ | +0.14 (+0.47%) | 30.19 | 29.3399 | 3,101,335 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |
| AGM | 208.99▼ | -0.52 (-0.25%) | 214.88 | 208.98 | 72,171 |
| AGQ | 65.47▲ | +0.74 (+1.14%) | 66.5285 | 64.66 | 1,564,261 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHCO | 10.96▲ | +0.20 (+1.86%) | 11.13 | 10.662 | 967,277 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AIA | 130.94▼ | -0.21 (-0.16%) | 133.12 | 129.26 | 282,037 |
| AIAI | 5.56▼ | -0.68 (-10.90%) | 6.43 | 5.21 | 230,722 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIFD | 48.56▼ | -0.5137 (-1.05%) | 49.395 | 47.753 | 14,574 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIFU | 34.63▲ | +0.64 (+1.88%) | 35.60 | 32.80 | 15,314 |
| AIN | 76.16▲ | +0.67 (+0.89%) | 77.00 | 75.0301 | 118,074 |
| AIOS | 12.34▲ | +1.70 (+15.98%) | 12.51 | 10.84 | 30,065 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| AIQ | 58.30▲ | +0.32 (+0.55%) | 59.205 | 57.265 | 1,396,993 |
| AIRO | 7.09▲ | +0.29 (+4.26%) | 7.18 | 6.79 | 280,939 |
| AIRS | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.51 | 303,782 |
| AIRT | 27.16▲ | +0.06 (+0.22%) | 28.3881 | 27.16 | 5,997 |
| AISP | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.91 | 310,582 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.62 | 800,802 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| AKRE | 56.65▲ | +1.98 (+3.62%) | 56.85 | 54.88 | 409,408 |
| AKTS | 24.21▲ | +0.32 (+1.34%) | 25.20 | 24.16 | 257,097 |
| AKTX | 8.46▼ | -0.24 (-2.76%) | 9.535 | 8.08 | 52,711 |
| ALB | 116.18▲ | +1.33 (+1.16%) | 117.185 | 113.745 | 1,463,658 |
| ALDX | 1.585▲ | +0.065 (+4.28%) | 1.61 | 1.53 | 1,232,044 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ALH | 26.11▲ | +0.46 (+1.79%) | 26.17 | 25.59 | 270,923 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALLW | 29.15▼ | -0.02 (-0.07%) | 29.36 | 29.09 | 267,006 |
| ALM | 13.35▲ | +0.01 (+0.07%) | 13.73 | 12.515 | 3,987,610 |
| ALMR | 24.40▼ | -1.48 (-5.72%) | 26.93 | 24.31 | 177,195 |
| ALMS | 27.08▼ | -0.92 (-3.29%) | 29.28 | 26.72 | 1,048,904 |
| ALMU | 14.84▲ | +0.625 (+4.40%) | 15.00 | 13.92 | 371,750 |
| ALTG | 6.38▼ | -0.06 (-0.93%) | 6.59 | 6.2014 | 109,487 |
| ALTL | 46.4662▲ | +0.0536 (+0.12%) | 46.96 | 45.84 | 4,570 |
| ALV | 119.62▲ | +2.13 (+1.81%) | 119.90 | 117.47 | 595,040 |
| AMA | 28.59▼ | -2.34 (-7.57%) | 31.94 | 26.03 | 193,952 |