Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.20▼ | -0.60 (-0.43%) | 141.00 | 136.66 | 1,266,602 |
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| ABCB | 89.47▲ | +1.28 (+1.45%) | 90.07 | 88.02 | 297,189 |
| ABCL | 6.09▲ | +0.26 (+4.46%) | 6.14 | 5.87 | 3,928,461 |
| ABEQ | 38.59▲ | +0.27 (+0.70%) | 38.59 | 38.25 | 7,666 |
| ABM | 49.18▲ | +0.44 (+0.90%) | 49.295 | 47.66 | 278,868 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ABX | 10.86▲ | +0.23 (+2.16%) | 11.08 | 10.73 | 469,790 |
| ACA | 145.22▼ | -0.10 (-0.07%) | 145.75 | 145.22 | 661,519 |
| ACCS | 6.65▲ | +0.01 (+0.15%) | 6.85 | 6.60 | 8,464 |
| ACES | 32.31▲ | +1.03 (+3.29%) | 32.475 | 31.65 | 54,047 |
| ACHC | 31.67▲ | +1.08 (+3.53%) | 31.745 | 30.34 | 1,756,862 |
| ACHV | 6.47▲ | +0.15 (+2.37%) | 6.598 | 6.29 | 1,243,796 |
| ACIC | 11.03▲ | +0.105 (+0.96%) | 11.11 | 10.785 | 215,196 |
| ACLS | 139.70▲ | +8.58 (+6.54%) | 140.52 | 135.235 | 394,442 |
| ACMR | 82.51▲ | +3.87 (+4.92%) | 84.33 | 80.25 | 719,024 |
| ACN | 170.43▲ | +4.67 (+2.82%) | 171.15 | 160.40 | 5,378,402 |
| ACNB | 65.43▲ | +0.91 (+1.41%) | 65.72 | 64.025 | 50,962 |
| ACOG | 8.94▲ | +0.51 (+6.05%) | 9.14 | 8.10 | 47,624 |
| ACVA | 8.00▲ | +0.21 (+2.70%) | 8.02 | 7.67 | 1,686,011 |
| AD | 35.44▲ | +0.44 (+1.26%) | 35.805 | 34.83 | 130,022 |
| ADBE | 257.49▲ | +6.15 (+2.45%) | 258.54 | 245.46 | 3,953,283 |
| ADBU | 25.49▲ | +1.22 (+5.03%) | 25.49 | 23.47 | 24,427 |
| ADDS | 24.9567▲ | +0.5739 (+2.35%) | 25.01 | 24.64 | 7,208 |
| ADIV | 19.745▲ | +0.225 (+1.15%) | 19.745 | 19.62 | 3,589 |
| ADUR | 15.40▲ | +0.42 (+2.80%) | 15.50 | 14.88 | 418,572 |
| AEBI | 13.37▲ | +0.06 (+0.45%) | 13.63 | 13.19 | 234,883 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AES | 14.68▼ | -0.03 (-0.20%) | 14.72 | 14.67 | 4,160,344 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AFMC | 41.8499▲ | +0.7699 (+1.87%) | 41.89 | 41.23 | 18,693 |
| AFSM | 41.40▲ | +0.76 (+1.87%) | 41.43 | 40.795 | 11,612 |
| AFYA | 13.94▼ | -0.26 (-1.83%) | 14.13 | 13.78 | 64,013 |
| AGEM | 48.86▲ | +1.0086 (+2.11%) | 48.9441 | 48.08 | 7,180 |
| AGGY | 42.89▲ | +0.1983 (+0.46%) | 42.899 | 42.8301 | 56,644 |
| AGPU | 9.01▲ | +0.57 (+6.75%) | 9.22 | 8.46 | 293,612 |
| AGQI | 18.8304▲ | +0.2026 (+1.09%) | 18.845 | 18.74 | 2,727 |
| AGX | 617.68▲ | +25.02 (+4.22%) | 626.47 | 596.64 | 237,163 |
| AGYS | 111.27▲ | +1.59 (+1.45%) | 112.99 | 108.28 | 212,649 |
| AHR | 54.47▼ | -0.65 (-1.18%) | 54.825 | 53.1843 | 1,575,472 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AIBZ | 7.23▲ | +0.45 (+6.64%) | 7.31 | 6.78 | 396,631 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AIFD | 52.9609▲ | +2.2495 (+4.44%) | 53.26 | 52.26 | 13,202 |
| AIG | 79.32▲ | +0.53 (+0.67%) | 79.495 | 77.19 | 1,704,303 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIRE | 1.55▲ | +0.07 (+4.73%) | 1.58 | 1.48 | 35,579 |
| AIV | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 672,113 |
| AIYY | 8.0534▲ | +0.1234 (+1.56%) | 8.0761 | 7.895 | 42,949 |
| AJG | 248.06▲ | +0.27 (+0.11%) | 248.825 | 240.82 | 1,012,432 |
| AKBA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 2,687,533 |
| AKRE | 58.57▲ | +0.71 (+1.23%) | 58.715 | 57.67 | 363,237 |
| AKTS | 22.84▲ | +0.61 (+2.74%) | 23.3199 | 22.24 | 298,657 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALC | 70.99▲ | +0.78 (+1.11%) | 71.1796 | 70.38 | 1,503,264 |
| ALDX | 1.55▲ | +0.02 (+1.31%) | 1.565 | 1.50 | 975,316 |
| ALEC | 1.54▲ | +0.03 (+1.99%) | 1.61 | 1.51 | 407,157 |
| ALKS | 49.67▲ | +0.14 (+0.28%) | 50.25 | 49.0001 | 1,314,694 |
| ALLE | 165.36▲ | +4.08 (+2.53%) | 165.49 | 160.315 | 633,270 |
| ALLO | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.82 | 4,997,390 |
| ALMS | 27.12▲ | +1.00 (+3.83%) | 27.38 | 26.20 | 753,638 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALP | 0.1942▲ | +0.0007 (+0.36%) | 0.2023 | 0.1906 | 2,204,873 |
| ALRS | 34.12 | +0.00 (+0.00%) | 34.40 | 31.30 | 192,967 |
| ALTI | 3.72▼ | -0.16 (-4.12%) | 3.96 | 3.72 | 129,523 |
| ALTL | 47.3291▲ | +0.1384 (+0.29%) | 47.3291 | 46.73 | 5,740 |
| ALVO | 3.84▲ | +0.05 (+1.32%) | 3.90 | 3.785 | 570,327 |
| ALZN | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.3403 | 149,386 |
| AMAX | 7.50▲ | +0.05 (+0.67%) | 7.50 | 7.435 | 20,942 |
| AMBQ | 67.53▲ | +2.62 (+4.04%) | 69.37 | 66.97 | 367,614 |
| AMCR | 47.14▲ | +1.12 (+2.43%) | 47.235 | 45.655 | 1,933,991 |
| AMID | 36.6218▲ | +0.4343 (+1.20%) | 36.71 | 36.4401 | 5,941 |
| AMP | 553.58▲ | +1.51 (+0.27%) | 557.11 | 550.64 | 355,955 |
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMST | 1.04▼ | -0.02 (-1.89%) | 1.0928 | 1.02 | 55,952 |
| AMT | 175.25▲ | +2.25 (+1.30%) | 175.5499 | 169.0274 | 1,965,175 |
| AMTX | 1.62▲ | +0.10 (+6.58%) | 1.635 | 1.55 | 842,124 |
| AMZA | 48.6422▲ | +0.3422 (+0.71%) | 48.8687 | 48.05 | 25,825 |
| AMZD | 7.90▲ | +0.18 (+2.33%) | 7.945 | 7.8107 | 11,282,689 |
| ANAB | 55.13▲ | +1.47 (+2.74%) | 55.48 | 53.41 | 417,552 |
| ANGH | 3.41▲ | +0.12 (+3.65%) | 3.41 | 3.20 | 26,135 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 192,125 |
| ANNX | 5.33▲ | +0.08 (+1.52%) | 5.48 | 5.255 | 2,538,057 |
| ANY | 2.26▼ | -0.20 (-8.13%) | 2.4903 | 2.26 | 332,520 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| AON | 356.65▼ | -0.98 (-0.27%) | 357.08 | 350.38 | 757,320 |
| AORT | 26.90▼ | -0.57 (-2.07%) | 27.475 | 26.70 | 410,100 |
| APD | 294.71▲ | +1.77 (+0.60%) | 296.93 | 288.04 | 700,814 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| API | 4.09▲ | +0.02 (+0.49%) | 4.135 | 4.06 | 175,974 |
| APLE | 16.55▼ | -0.01 (-0.06%) | 16.675 | 16.47 | 1,505,677 |
| APLU | 24.31▲ | +0.095 (+0.39%) | 24.3163 | 24.30 | 35,738 |
| APMU | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.655 | 26,116 |
| APOG | 42.53▲ | +0.56 (+1.33%) | 42.83 | 41.72 | 168,394 |
| APXT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 203,111 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| ARB | 29.6375▲ | +0.0249 (+0.08%) | 29.6999 | 29.62 | 7,564 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.875 | 7,242 |
| ARDC | 12.57▲ | +0.12 (+0.96%) | 12.57 | 12.45 | 56,180 |