Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| AAPB | 35.65▲ | +0.01 (+0.03%) | 35.76 | 34.945 | 81,185 |
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| AAUC | 29.94▲ | +0.35 (+1.18%) | 29.94 | 29.41 | 214,342 |
| ABBV | 202.78▲ | +1.23 (+0.61%) | 205.309 | 202.01 | 3,117,367 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABM | 39.39▼ | -0.81 (-2.01%) | 40.37 | 39.185 | 228,283 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.015 | 78,159 |
| ABVE | 0.593▼ | -0.037 (-5.87%) | 0.639 | 0.5795 | 2,106,477 |
| ACB | 3.42▲ | +0.01 (+0.29%) | 3.51 | 3.39 | 677,672 |
| ACCL | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.395 | 20,817 |
| ACEI | 24.475▼ | -0.035 (-0.14%) | 24.64 | 24.43 | 11,275 |
| ACET | 8.17▼ | -0.38 (-4.44%) | 8.7055 | 8.0813 | 85,646 |
| ACHC | 25.01▼ | -0.17 (-0.68%) | 25.69 | 24.95 | 1,506,971 |
| ACI | 15.92▼ | -0.10 (-0.62%) | 16.08 | 15.80 | 3,472,300 |
| ACNB | 52.28▼ | -1.26 (-2.35%) | 53.93 | 52.08 | 44,844 |
| ACRV | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.89 | 546,783 |
| ACV | 27.46▲ | +0.02 (+0.07%) | 27.65 | 27.325 | 21,732 |
| ACWI | 155.53▲ | +0.15 (+0.10%) | 155.83 | 155.20 | 2,474,855 |
| ACWX | 75.69▼ | -0.10 (-0.13%) | 75.885 | 75.58 | 1,494,561 |
| ACXP | 2.18▲ | +0.09 (+4.31%) | 2.19 | 2.05 | 109,054 |
| ADAM | 8.66▼ | -0.17 (-1.93%) | 8.84 | 8.61 | 546,785 |
| ADBE | 246.15▼ | -6.89 (-2.72%) | 255.41 | 244.691 | 3,118,252 |
| ADIV | 19.2978▲ | +0.0327 (+0.17%) | 19.34 | 19.2707 | 10,255 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| AEF | 9.90▲ | +0.07 (+0.71%) | 9.985 | 9.75 | 97,720 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AENT | 6.85▼ | -0.24 (-3.39%) | 7.42 | 6.85 | 11,485 |
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AESI | 18.84▲ | +0.13 (+0.69%) | 19.38 | 18.70 | 3,236,041 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AFG | 131.97▲ | +0.65 (+0.49%) | 132.84 | 130.415 | 277,800 |
| AGCO | 118.83▲ | +1.49 (+1.27%) | 118.83 | 115.975 | 405,865 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGIG | 1.18▲ | +0.05 (+4.42%) | 1.23 | 1.11 | 158,698 |
| AGM.A | 137.125▲ | +1.8249 (+1.35%) | 137.125 | 136.05 | 472 |
| AGNC | 10.80▼ | -0.06 (-0.55%) | 10.90 | 10.785 | 11,272,669 |
| AGNG | 34.79▼ | -0.165 (-0.47%) | 35.20 | 34.79 | 7,090 |
| AGRO | 13.49▲ | +0.36 (+2.74%) | 13.65 | 13.15 | 846,842 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AGZD | 22.605▼ | -0.035 (-0.15%) | 22.61 | 22.59 | 15,149 |
| AIDX | 1.37 | +0.00 (+0.00%) | 1.44 | 1.35 | 38,046 |
| AIFU | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.53 | 7,574 |
| AIG | 76.06▼ | -0.30 (-0.39%) | 76.88 | 75.45 | 2,395,786 |
| AIMD | 1.74▲ | +0.04 (+2.35%) | 1.755 | 1.67 | 16,654 |
| AIT | 310.55▲ | +1.68 (+0.54%) | 311.82 | 307.43 | 167,009 |
| AKA | 11.06▼ | -0.32 (-2.81%) | 11.06 | 10.8501 | 2,510 |
| AKO.B | 27.96▼ | -0.22 (-0.78%) | 28.76 | 27.8025 | 4,648 |
| AKR | 21.79▲ | +0.02 (+0.09%) | 21.955 | 21.655 | 531,393 |
| ALEC | 2.05▼ | -0.05 (-2.38%) | 2.20 | 2.005 | 389,060 |
| ALIL | 30.8077▲ | +0.0518 (+0.17%) | 30.89 | 30.8077 | 2,075 |
| ALK | 39.06▼ | -1.78 (-4.36%) | 40.40 | 38.79 | 2,977,864 |
| ALKS | 35.47▲ | +0.48 (+1.37%) | 35.90 | 35.205 | 1,570,984 |
| ALMS | 23.66 | +0.00 (+0.00%) | 25.10 | 23.50 | 942,974 |
| ALT | 3.09 | +0.00 (+0.00%) | 3.22 | 3.06 | 2,932,810 |
| ALV | 120.53▼ | -1.09 (-0.90%) | 121.80 | 119.27 | 604,926 |
| ALZN | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 55,626 |
| AMAX | 8.115▲ | +0.015 (+0.19%) | 8.15 | 8.07 | 43,858 |
| AMC | 1.41▼ | -0.09 (-6.00%) | 1.51 | 1.41 | 20,051,542 |
| AME | 232.16▼ | -0.24 (-0.10%) | 233.985 | 231.12 | 589,203 |
| AMGN | 329.59▼ | -2.11 (-0.64%) | 334.19 | 327.62 | 1,918,270 |
| AMP | 463.70▼ | -1.86 (-0.40%) | 467.47 | 460.595 | 421,468 |
| AMRN | 15.02▼ | -0.03 (-0.20%) | 15.58 | 14.8401 | 37,629 |
| AMRZ | 52.04▼ | -0.85 (-1.61%) | 52.75 | 51.95 | 1,523,594 |
| AMYY | 16.8575▲ | +0.0475 (+0.28%) | 16.92 | 16.80 | 12,118 |
| AMZA | 46.79▲ | +0.5444 (+1.18%) | 47.2099 | 46.26 | 33,284 |
| AMZU | 43.89▼ | -1.21 (-2.68%) | 45.435 | 43.73 | 2,183,460 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| ANVS | 2.39▲ | +0.11 (+4.82%) | 2.4699 | 2.262 | 859,677 |
| AOD | 10.57▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 353,266 |
| AOM | 49.49▼ | -0.05 (-0.10%) | 49.5485 | 49.4501 | 109,017 |
| APA | 36.70▲ | +1.14 (+3.21%) | 37.095 | 36.03 | 6,135,239 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APAM | 37.61▼ | -0.41 (-1.08%) | 38.09 | 37.565 | 385,030 |
| APD | 304.50▲ | +9.09 (+3.08%) | 304.92 | 297.46 | 630,686 |
| APG | 44.12▲ | +0.08 (+0.18%) | 44.71 | 43.7242 | 1,904,985 |
| APIE | 38.08▼ | -0.188 (-0.49%) | 38.24 | 38.01 | 34,308 |
| APLE | 13.79▼ | -0.34 (-2.41%) | 14.1936 | 13.745 | 2,544,434 |
| APOG | 36.22▼ | -0.43 (-1.17%) | 36.70 | 36.15 | 127,565 |
| APPF | 159.56▼ | -7.03 (-4.22%) | 166.56 | 156.9875 | 244,420 |
| APPS | 3.99▼ | -0.05 (-1.24%) | 4.065 | 3.92 | 1,446,683 |
| APUE | 45.26▲ | +0.03 (+0.07%) | 45.34 | 45.21 | 80,204 |
| APVO | 4.845▼ | -0.125 (-2.52%) | 5.19 | 4.69 | 28,316 |
| AQMS | 4.91▲ | +0.08 (+1.66%) | 5.21 | 4.80 | 31,457 |
| AR | 36.59▲ | +0.65 (+1.81%) | 36.72 | 36.165 | 3,171,148 |
| ARCB | 118.31▼ | -2.66 (-2.20%) | 121.895 | 117.80 | 213,439 |
| ARE | 46.00▼ | -0.26 (-0.56%) | 46.84 | 45.56 | 1,628,833 |
| AREN | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.53 | 47,105 |
| ARGT | 90.17▲ | +0.68 (+0.76%) | 90.50 | 89.03 | 177,501 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ASIC | 19.35▼ | -0.32 (-1.63%) | 19.805 | 19.34 | 38,223 |
| ASMB | 30.41▲ | +0.67 (+2.25%) | 30.8267 | 28.90 | 87,204 |
| ASMH | 104.9119▼ | -1.6481 (-1.55%) | 104.9119 | 102.00 | 1,406 |
| ASND | 238.67▲ | +0.01 (+0.00%) | 242.85 | 234.38 | 551,326 |
| ASPS | 6.63▼ | -0.13 (-1.92%) | 7.00 | 6.63 | 13,940 |