Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| AA | 71.01▼ | -0.52 (-0.73%) | 72.24 | 68.92 | 4,145,368 |
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| AADR | 82.9605▼ | -0.2895 (-0.35%) | 84.1399 | 82.90 | 2,388 |
| AALG | 8.145▲ | +0.1104 (+1.37%) | 8.3799 | 8.01 | 40,201 |
| AAON | 81.25▼ | -0.11 (-0.14%) | 83.08 | 80.085 | 642,158 |
| AAP | 53.00▲ | +1.17 (+2.26%) | 53.26 | 50.97 | 856,395 |
| AAPL | 258.86▲ | +2.94 (+1.15%) | 262.16 | 256.48 | 29,319,825 |
| AARD | 4.13▼ | -0.17 (-3.95%) | 4.39 | 4.04 | 227,141 |
| ABAT | 2.80▲ | +0.02 (+0.72%) | 2.86 | 2.725 | 2,157,173 |
| ABCB | 79.00▲ | +0.60 (+0.77%) | 79.24 | 77.90 | 347,579 |
| ABEO | 4.76▼ | -0.06 (-1.24%) | 4.95 | 4.72 | 992,608 |
| ABEQ | 37.8619▲ | +0.0019 (+0.01%) | 37.88 | 37.79 | 12,812 |
| ABG | 195.40▲ | +0.64 (+0.33%) | 196.695 | 190.63 | 150,722 |
| ABNB | 126.81▲ | +1.86 (+1.49%) | 127.245 | 124.28 | 2,527,759 |
| ABOS | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.67 | 544,255 |
| ABT | 102.30▼ | -0.57 (-0.55%) | 103.08 | 101.85 | 7,125,151 |
| ABTC | 0.885▼ | -0.0244 (-2.68%) | 0.9396 | 0.885 | 7,536,541 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACAD | 22.32▲ | +0.12 (+0.54%) | 22.74 | 21.99 | 1,298,585 |
| ACDC | 5.94▼ | -0.14 (-2.30%) | 6.1599 | 5.92 | 805,317 |
| ACEI | 23.4173▲ | +0.1873 (+0.81%) | 23.60 | 23.41 | 11,434 |
| ACEL | 11.14▲ | +0.10 (+0.91%) | 11.19 | 10.97 | 320,879 |
| ACHV | 3.23 | +0.00 (+0.00%) | 3.29 | 3.15 | 437,734 |
| ACIC | 11.11▲ | +0.14 (+1.28%) | 11.1995 | 10.94 | 147,903 |
| ACIU | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.65 | 171,421 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACLC | 74.83▲ | +0.4231 (+0.57%) | 74.83 | 74.53 | 7,924 |
| ACLS | 97.50▲ | +2.41 (+2.53%) | 97.85 | 93.2884 | 495,630 |
| ACMR | 41.67▲ | +1.13 (+2.79%) | 41.87 | 40.59 | 796,085 |
| ACN | 198.95▼ | -2.38 (-1.18%) | 201.715 | 195.342 | 5,422,470 |
| ACNT | 13.26▲ | +0.16 (+1.22%) | 13.37 | 12.815 | 94,012 |
| ACON | 3.41▼ | -0.16 (-4.48%) | 3.63 | 3.37 | 46,268 |
| ACRE | 4.78▲ | +0.02 (+0.42%) | 4.84 | 4.7423 | 305,982 |
| ACT | 41.77▲ | +0.42 (+1.02%) | 41.78 | 41.145 | 229,438 |
| ACU | 44.44▼ | -0.35 (-0.78%) | 45.29 | 44.12 | 12,834 |
| ACVA | 4.64▲ | +0.28 (+6.42%) | 4.69 | 4.37 | 2,043,844 |
| ACWX | 69.30▲ | +0.37 (+0.54%) | 69.435 | 68.995 | 2,537,464 |
| ADAM | 7.44▲ | +0.05 (+0.68%) | 7.50 | 7.355 | 426,856 |
| ADCT | 3.67▼ | -0.11 (-2.91%) | 3.83 | 3.66 | 627,009 |
| ADEA | 25.67▲ | +0.60 (+2.39%) | 25.68 | 24.86 | 830,918 |
| ADI | 327.36▲ | +9.02 (+2.83%) | 327.46 | 318.75 | 2,353,331 |
| ADMA | 9.28▲ | +0.09 (+0.98%) | 9.53 | 9.21 | 3,848,175 |
| ADNT | 20.16▼ | -0.21 (-1.03%) | 20.625 | 19.87 | 503,580 |
| ADPT | 14.08▼ | -0.73 (-4.93%) | 14.89 | 14.05 | 1,440,848 |
| ADSK | 237.72▼ | -0.36 (-0.15%) | 238.9442 | 234.67 | 1,189,818 |
| ADTN | 12.93▲ | +0.05 (+0.39%) | 13.1855 | 12.89 | 1,007,964 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| AEIS | 331.90▼ | -0.41 (-0.12%) | 337.69 | 324.99 | 418,072 |
| AEO | 17.48▲ | +0.64 (+3.80%) | 17.495 | 16.90 | 3,665,526 |
| AEP | 132.36▼ | -0.32 (-0.24%) | 133.12 | 131.70 | 1,852,297 |
| AFB | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.43 | 86,082 |
| AFL | 110.26▼ | -0.22 (-0.20%) | 110.855 | 109.44 | 1,398,840 |
| AFLG | 39.14▲ | +0.21 (+0.54%) | 39.15 | 38.94 | 61,343 |
| AFRI | 9.68▼ | -0.10 (-1.02%) | 9.92 | 9.54 | 3,922 |
| AFSC | 31.4138▲ | +0.2715 (+0.87%) | 31.4138 | 31.14 | 504 |
| AG | 21.40▼ | -0.44 (-2.01%) | 22.02 | 21.205 | 12,872,980 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGBK | 6.90▼ | -0.28 (-3.90%) | 7.4109 | 6.76 | 353,978 |
| AGI | 46.31▲ | +0.30 (+0.65%) | 46.60 | 45.70 | 2,078,096 |
| AGIQ | 20.3351▲ | +0.0055 (+0.03%) | 20.48 | 20.28 | 3,019 |
| AGM | 152.25▲ | +1.95 (+1.30%) | 152.50 | 150.07 | 69,673 |
| AGMB | 11.70▲ | +0.98 (+9.14%) | 11.88 | 10.01 | 96,216 |
| AGNC | 10.20▲ | +0.05 (+0.49%) | 10.295 | 10.11 | 13,164,366 |
| AGO | 81.62▲ | +0.52 (+0.64%) | 81.62 | 80.61 | 198,269 |
| AGPU | 4.25▲ | +0.18 (+4.42%) | 4.47 | 3.59 | 2,419,079 |
| AGRO | 15.20▼ | -0.02 (-0.13%) | 15.7799 | 15.0708 | 1,035,552 |
| AGX | 572.31▼ | -2.85 (-0.50%) | 587.66 | 565.13 | 311,410 |
| AGYS | 71.49▲ | +0.40 (+0.56%) | 72.21 | 68.09 | 164,250 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AI | 8.77▲ | +0.13 (+1.50%) | 8.83 | 8.605 | 3,357,031 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AII | 19.47▲ | +0.28 (+1.46%) | 19.58 | 19.33 | 81,016 |
| AIN | 52.86▲ | +0.60 (+1.15%) | 53.10 | 51.7057 | 176,133 |
| AIO | 21.89▲ | +0.09 (+0.41%) | 21.99 | 21.38 | 63,200 |
| AIOT | 3.22▲ | +0.14 (+4.55%) | 3.26 | 3.10 | 1,101,240 |
| AIPI | 34.11▼ | -0.10 (-0.29%) | 34.31 | 34.02 | 88,382 |
| AIRO | 8.75▲ | +0.04 (+0.46%) | 9.02 | 8.6703 | 439,335 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |
| AIVI | 54.9499▲ | +0.3769 (+0.69%) | 55.04 | 54.625 | 1,471 |
| AJG | 219.27▲ | +1.66 (+0.76%) | 221.10 | 216.855 | 1,437,061 |
| AKRE | 53.26▲ | +0.34 (+0.64%) | 53.40 | 52.65 | 519,631 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALAB | 117.99▲ | +0.85 (+0.73%) | 122.47 | 116.722 | 2,725,725 |
| ALAI | 33.82▲ | +0.12 (+0.36%) | 33.84 | 33.262 | 66,132 |
| ALB | 173.03▼ | -5.06 (-2.84%) | 179.60 | 170.29 | 1,394,319 |
| ALBG | 13.8741▼ | -0.9537 (-6.43%) | 14.3482 | 13.79 | 4,937 |
| ALEC | 2.345▼ | -0.065 (-2.70%) | 2.49 | 2.325 | 582,330 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALHC | 18.67▼ | -0.09 (-0.48%) | 18.875 | 18.50 | 1,808,030 |
| ALK | 37.98▲ | +0.65 (+1.74%) | 38.41 | 36.81 | 2,910,915 |
| ALL | 208.36▲ | +1.33 (+0.64%) | 208.49 | 205.925 | 798,638 |
| ALLO | 2.60▲ | +0.12 (+4.84%) | 2.705 | 2.48 | 3,277,145 |
| ALLY | 40.32▲ | +0.48 (+1.20%) | 40.41 | 39.80 | 2,738,768 |
| ALOT | 9.40▲ | +0.29 (+3.18%) | 9.40 | 9.11 | 10,532 |
| ALRG | 26.887▲ | +0.1391 (+0.52%) | 26.887 | 26.887 | 100 |
| ALRM | 44.19▲ | +0.52 (+1.19%) | 44.36 | 43.365 | 293,735 |
| ALSN | 117.46▲ | +0.40 (+0.34%) | 117.7793 | 115.315 | 531,518 |
| ALT | 3.33▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 2,360,036 |