Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.01 (-0.04%) | 25.40 | 25.25 | 8,100 |
| AACG | 0.771▲ | +0.011 (+1.45%) | 0.771 | 0.7503 | 4,062 |
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| AAPU | 45.04▲ | +0.72 (+1.62%) | 45.615 | 44.06 | 1,039,014 |
| ABAT | 2.09▼ | -0.06 (-2.79%) | 2.13 | 2.075 | 2,129,792 |
| ABEO | 5.08▲ | +0.07 (+1.40%) | 5.10 | 4.935 | 736,722 |
| ABNB | 160.63▲ | +0.24 (+0.15%) | 161.57 | 158.6557 | 2,540,290 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ACCO | 4.42▲ | +0.05 (+1.14%) | 4.43 | 4.335 | 407,898 |
| ACCS | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.52 | 12,000 |
| ACES | 27.85▼ | -0.584 (-2.05%) | 28.03 | 27.64 | 19,400 |
| ACFN | 18.70▲ | +0.20 (+1.08%) | 19.10 | 18.15 | 48,268 |
| ACHV | 7.24▲ | +0.21 (+2.99%) | 7.3499 | 6.96 | 1,035,544 |
| ACIU | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 125,080 |
| ACLO | 50.40▲ | +0.025 (+0.05%) | 50.43 | 50.3701 | 19,841 |
| ACNB | 63.12▼ | -0.61 (-0.96%) | 63.385 | 62.29 | 50,701 |
| ACT | 45.82▼ | -0.50 (-1.08%) | 46.315 | 45.72 | 256,668 |
| ACTG | 4.355▼ | -0.015 (-0.34%) | 4.365 | 4.30 | 129,424 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| ADAG | 2.81▼ | -0.12 (-4.10%) | 3.1019 | 2.785 | 173,061 |
| ADIG | 17.53▼ | -0.29 (-1.63%) | 17.81 | 17.23 | 439,270 |
| ADM | 81.34▼ | -0.87 (-1.06%) | 82.77 | 80.975 | 2,179,118 |
| ADP | 264.00▲ | +1.64 (+0.63%) | 266.15 | 262.16 | 1,460,300 |
| AEF | 9.47▼ | -0.18 (-1.87%) | 9.59 | 9.392 | 60,487 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AEM | 180.39▼ | -5.64 (-3.03%) | 182.03 | 177.74 | 1,540,327 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AERO | 16.33▼ | -0.40 (-2.39%) | 16.57 | 15.89 | 244,219 |
| AERT | 6.92▼ | -0.31 (-4.29%) | 7.341 | 6.92 | 9,714 |
| AESI | 12.46▼ | -0.25 (-1.97%) | 12.97 | 12.315 | 2,081,013 |
| AFG | 139.02▼ | -1.05 (-0.75%) | 140.24 | 138.965 | 265,018 |
| AFGR | 38.8897▼ | -0.0603 (-0.15%) | 38.8897 | 38.645 | 5,367 |
| AFIX | 23.595▼ | -0.02 (-0.08%) | 23.605 | 23.55 | 7,800 |
| AFL | 112.74▼ | -0.89 (-0.78%) | 113.73 | 112.51 | 1,283,131 |
| AFMC | 40.11▼ | -0.58 (-1.43%) | 40.53 | 39.99 | 22,000 |
| AFRM | 75.31▲ | +0.43 (+0.57%) | 75.605 | 73.31 | 3,239,423 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGMB | 8.80▼ | -0.04 (-0.45%) | 9.3495 | 8.675 | 104,857 |
| AGO | 69.14▼ | -0.29 (-0.42%) | 69.39 | 68.50 | 337,999 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| AHRT | 6.02▼ | -0.02 (-0.33%) | 6.10 | 5.99 | 642,157 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AIA | 142.47▼ | -2.15 (-1.49%) | 142.92 | 141.47 | 189,024 |
| AIB | 1.50▼ | -0.07 (-4.46%) | 1.55 | 1.455 | 1,572,311 |
| AIHY | 22.64▼ | -0.1436 (-0.63%) | 22.69 | 22.48 | 21,400 |
| AINF | 20.9666▼ | -0.3306 (-1.55%) | 20.9666 | 20.955 | 458 |
| AIO | 25.50▼ | -0.21 (-0.82%) | 25.7045 | 25.365 | 49,705 |
| AIOT | 2.63▼ | -0.08 (-2.95%) | 2.695 | 2.62 | 1,019,283 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIRG | 4.12▼ | -0.09 (-2.14%) | 4.28 | 4.10 | 35,702 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AIYY | 7.50▲ | +0.02 (+0.27%) | 7.52 | 7.40 | 60,745 |
| AJG | 227.10▼ | -2.75 (-1.20%) | 231.6725 | 226.39 | 1,077,927 |
| AKTS | 18.00▲ | +0.14 (+0.78%) | 18.35 | 17.70 | 294,103 |
| ALG | 156.91▼ | -5.20 (-3.21%) | 162.515 | 155.03 | 112,409 |
| ALGN | 139.87▼ | -1.58 (-1.12%) | 141.00 | 138.9501 | 678,976 |
| ALH | 21.10▼ | -0.49 (-2.27%) | 21.4714 | 20.7201 | 684,396 |
| ALHC | 8.55▲ | +0.18 (+2.15%) | 8.785 | 8.26 | 6,561,044 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALKT | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.93 | 1,235,275 |
| ALLO | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.42 | 3,899,722 |
| ALLR | 0.984▼ | -0.0013 (-0.13%) | 1.04 | 0.981 | 80,725 |
| ALMS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.71 | 2,167,150 |
| ALMU | 12.90▼ | -0.22 (-1.68%) | 12.95 | 12.55 | 295,955 |
| ALNY | 224.41▲ | +0.47 (+0.21%) | 230.42 | 222.46 | 1,063,949 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ALVO | 5.85▼ | -0.29 (-4.72%) | 6.14 | 5.845 | 864,541 |
| ALXO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 764,262 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 2,879 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMKR | 52.27▼ | -1.12 (-2.10%) | 52.56 | 51.11 | 2,542,488 |
| AMP | 490.56▼ | -6.05 (-1.22%) | 496.32 | 485.17 | 432,328 |
| AMPG | 2.96▼ | -0.03 (-1.00%) | 2.9999 | 2.92 | 469,304 |
| AMR | 170.21▼ | -6.77 (-3.83%) | 174.4299 | 168.20 | 165,386 |
| AMRC | 21.93▼ | -0.75 (-3.31%) | 22.15 | 21.32 | 455,314 |
| AMUU | 311.186▼ | -3.104 (-0.99%) | 312.286 | 298.87 | 36,300 |
| AMYY | 13.68▼ | -0.005 (-0.04%) | 13.70 | 13.63 | 16,800 |
| AMZY | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.40 | 169,780 |
| ANDE | 65.94▼ | -0.67 (-1.01%) | 66.37 | 65.0313 | 261,299 |
| ANF | 139.44▼ | -1.95 (-1.38%) | 141.7469 | 138.41 | 1,088,059 |
| ANGX | 4.12▼ | -0.02 (-0.48%) | 4.20 | 4.08 | 1,100,577 |
| ANIX | 2.95▼ | -0.07 (-2.32%) | 3.0559 | 2.93 | 245,242 |
| ANL | 14.05▼ | -0.41 (-2.84%) | 15.04 | 14.03 | 95,061 |
| ANRO | 23.52▼ | -0.17 (-0.72%) | 24.42 | 23.325 | 346,244 |
| AOHY | 10.725▼ | -0.02 (-0.19%) | 10.73 | 10.70 | 36,400 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AORT | 21.61▼ | -0.23 (-1.05%) | 22.40 | 21.59 | 351,956 |
| AOSL | 29.24▼ | -0.70 (-2.34%) | 29.50 | 28.62 | 373,898 |
| AOTG | 69.405▲ | +0.054 (+0.08%) | 69.54 | 68.391 | 2,500 |
| APA | 43.81▼ | -0.29 (-0.66%) | 45.17 | 43.335 | 3,581,630 |
| APC | 16.24▼ | -0.08 (-0.49%) | 16.46 | 16.05 | 85,593 |
| APCB | 28.08▼ | -0.02 (-0.07%) | 28.11 | 27.98 | 40,301 |
| API | 4.15▲ | +0.03 (+0.73%) | 4.165 | 4.06 | 80,229 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |