Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.49▼ | -0.41 (-1.03%) | 40.07 | 39.32 | 3,439,166 |
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAUB | 49.7581▲ | +0.2131 (+0.43%) | 49.82 | 49.71 | 1,123 |
| AAXJ | 106.07▲ | +0.08 (+0.08%) | 106.80 | 105.79 | 275,600 |
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| ABEQ | 39.099▼ | -0.221 (-0.56%) | 39.30 | 39.099 | 4,800 |
| ABSI | 10.00▲ | +0.31 (+3.20%) | 10.66 | 9.85 | 2,711,490 |
| ABVC | 0.9851▲ | +0.005 (+0.51%) | 1.00 | 0.9801 | 31,806 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACGL | 107.79▼ | -1.52 (-1.39%) | 109.31 | 107.26 | 2,066,119 |
| ACHR | 4.13▼ | -0.04 (-0.96%) | 4.30 | 4.13 | 15,223,242 |
| ACHV | 6.73▲ | +0.12 (+1.82%) | 6.89 | 6.625 | 895,322 |
| ACII | 25.0807▲ | +0.1707 (+0.69%) | 25.18 | 24.92 | 78,604 |
| ACIU | 2.09▲ | +0.03 (+1.46%) | 2.16 | 2.06 | 134,323 |
| ACKY | 17.41▲ | +0.11 (+0.64%) | 17.44 | 17.22 | 11,900 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACP | 4.28 | +0.00 (+0.00%) | 4.31 | 4.25 | 650,970 |
| ACRS | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.665 | 1,865,685 |
| ACRV | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.61 | 133,654 |
| ACTU | 0.35▲ | +0.008 (+2.34%) | 0.374 | 0.3351 | 312,301 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADBU | 21.58▼ | -0.91 (-4.05%) | 21.63 | 20.57 | 6,700 |
| ADCT | 1.55▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 865,811 |
| ADIL | 4.095▲ | +0.095 (+2.37%) | 4.39 | 3.68 | 33,126 |
| ADIV | 19.20▼ | -0.033 (-0.17%) | 19.23 | 19.16 | 3,500 |
| ADPT | 25.80▲ | +0.74 (+2.95%) | 26.46 | 25.325 | 1,512,841 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AEE | 110.37▼ | -1.05 (-0.94%) | 110.97 | 109.97 | 1,385,080 |
| AEG | 8.21▼ | -0.01 (-0.12%) | 8.28 | 8.20 | 3,334,741 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AEO | 19.54▼ | -0.21 (-1.06%) | 20.00 | 19.29 | 3,045,385 |
| AERT | 5.71▼ | -0.36 (-5.93%) | 6.02 | 5.70 | 14,004 |
| AFDM | 88.2791▼ | -0.4759 (-0.54%) | 88.735 | 88.11 | 5,460 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AFIX | 24.065▼ | -0.063 (-0.26%) | 24.069 | 24.03 | 8,200 |
| AFYA | 10.55▼ | -0.09 (-0.85%) | 10.92 | 10.335 | 411,162 |
| AGEM | 44.7851▲ | +0.1492 (+0.33%) | 44.96 | 44.64 | 8,036 |
| AGEN | 6.67▲ | +0.14 (+2.14%) | 6.86 | 6.5001 | 499,017 |
| AGGA | 24.571▼ | -0.019 (-0.08%) | 24.61 | 24.571 | 13,400 |
| AGGY | 41.86▼ | -0.05 (-0.12%) | 41.905 | 41.80 | 121,200 |
| AGIO | 31.20▲ | +1.25 (+4.17%) | 31.635 | 30.06 | 684,855 |
| AGIQ | 24.766▲ | +0.242 (+0.99%) | 24.897 | 24.57 | 3,300 |
| AGRO | 9.51▼ | -0.05 (-0.52%) | 9.64 | 9.40 | 425,122 |
| AGX | 348.24▲ | +14.12 (+4.23%) | 350.69 | 340.105 | 204,608 |
| AI | 11.54▼ | -0.01 (-0.09%) | 11.59 | 11.17 | 3,060,104 |
| AIAI | 1.35 | +0.00 (+0.00%) | 1.3944 | 1.275 | 275,021 |
| AIFA | 4.035▲ | +0.155 (+3.99%) | 4.14 | 3.89 | 161,424 |
| AIFC | 0.2394▼ | -0.0106 (-4.24%) | 0.25 | 0.2328 | 447,264 |
| AIHY | 20.31▲ | +0.41 (+2.06%) | 20.37 | 20.15 | 14,900 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| AIMS | 27.0577▼ | -0.0086 (-0.03%) | 27.214 | 27.0577 | 4,565 |
| AIPI | 33.03▲ | +0.43 (+1.32%) | 33.14 | 32.62 | 157,100 |
| AIQ | 59.54▲ | +0.405 (+0.68%) | 59.7726 | 59.01 | 822,376 |
| AIRJ | 2.48 | +0.00 (+0.00%) | 2.56 | 2.48 | 553,396 |
| AIUP | 25.1647▲ | +0.5347 (+2.17%) | 25.17 | 24.72 | 1,612 |
| AIV | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.62 | 1,611,002 |
| AKA | 10.04▼ | -0.27 (-2.62%) | 10.325 | 10.04 | 1,115 |
| ALB | 90.19▼ | -0.37 (-0.41%) | 91.26 | 89.83 | 1,591,810 |
| ALGN | 151.58▼ | -2.55 (-1.65%) | 155.30 | 150.99 | 613,762 |
| ALHC | 7.39▲ | +0.39 (+5.57%) | 7.47 | 6.90 | 5,627,181 |
| ALLT | 8.27▲ | +0.10 (+1.22%) | 8.30 | 8.06 | 283,859 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| ALNT | 88.02▲ | +3.85 (+4.57%) | 89.50 | 85.4201 | 145,200 |
| ALRS | 34.35▼ | -0.28 (-0.81%) | 34.73 | 32.70 | 121,605 |
| ALT | 2.04▲ | +0.02 (+0.99%) | 2.08 | 2.03 | 2,385,659 |
| ALTL | 38.265▼ | -0.2641 (-0.69%) | 38.51 | 38.25 | 5,751 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 45,264 |
| ALVO | 4.54▲ | +0.06 (+1.34%) | 4.66 | 4.4807 | 541,165 |
| AMAL | 49.89▼ | -0.71 (-1.40%) | 50.47 | 49.7023 | 155,332 |
| AMBQ | 44.68▲ | +1.37 (+3.16%) | 46.392 | 44.43 | 299,537 |
| AMBR | 1.89▼ | -0.01 (-0.53%) | 2.08 | 1.83 | 88,702 |
| AMDY | 39.11▲ | +1.43 (+3.80%) | 40.105 | 38.375 | 227,800 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMR | 152.63▼ | -1.59 (-1.03%) | 158.925 | 152.11 | 183,165 |
| AMS | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 5,100 |
| AMUN | 26.00▼ | -0.005 (-0.02%) | 26.06 | 25.98 | 5,900 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| AMZU | 33.68▲ | +1.28 (+3.95%) | 34.15 | 32.44 | 1,453,367 |
| ANAB | 47.73▲ | +0.82 (+1.75%) | 48.3475 | 47.36 | 304,855 |
| ANF | 157.51▼ | -6.66 (-4.06%) | 163.30 | 156.69 | 830,227 |
| ANGU | 24.8349▲ | +0.0799 (+0.32%) | 24.895 | 24.80 | 24,572 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |
| ANIX | 3.055▲ | +0.065 (+2.17%) | 3.19 | 3.02 | 149,606 |
| ANTX | 4.18▼ | -0.17 (-3.91%) | 4.55 | 4.10 | 160,401 |
| AOD | 10.05▼ | -0.01 (-0.10%) | 10.08 | 10.00 | 256,405 |
| APC | 13.97▼ | -1.03 (-6.87%) | 15.05 | 13.91 | 86,243 |
| APPN | 48.64▼ | -0.11 (-0.23%) | 48.96 | 46.6319 | 603,718 |
| APT | 5.56▲ | +0.04 (+0.72%) | 5.77 | 5.53 | 35,800 |
| AQN | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.52 | 2,601,105 |
| AQWA | 18.794▼ | -0.195 (-1.03%) | 18.90 | 18.79 | 2,900 |
| AR | 39.93▼ | -0.71 (-1.75%) | 41.10 | 39.93 | 2,905,415 |
| ARBB | 3.78▲ | +0.08 (+2.16%) | 3.81 | 3.68 | 3,518 |
| ARDT | 11.71▼ | -0.02 (-0.17%) | 11.83 | 11.55 | 336,096 |
| ARIS | 14.43▼ | -0.25 (-1.70%) | 14.795 | 14.33 | 941,776 |
| ARM | 202.49▲ | +5.70 (+2.90%) | 206.89 | 200.00 | 3,267,300 |
| ARQ | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.77 | 157,253 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ARQT | 32.00▲ | +0.74 (+2.37%) | 32.39 | 31.265 | 1,617,299 |