Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 96.74▲ | +1.45 (+1.52%) | 99.60 | 94.00 | 6,984,357 |
| AAPB | 43.4213▲ | +0.2494 (+0.58%) | 44.09 | 42.9901 | 27,137 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ABBV | 262.51▼ | -0.53 (-0.20%) | 264.00 | 260.975 | 3,058,372 |
| ABNB | 167.51▼ | -0.81 (-0.48%) | 170.53 | 166.60 | 3,170,199 |
| ABTC | 8.14▲ | +0.15 (+1.88%) | 8.24 | 7.86 | 1,175,400 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACH | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.04 | 1,243,200 |
| ACIU | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 124,399 |
| ACIW | 51.58▲ | +0.29 (+0.57%) | 52.02 | 50.4559 | 638,532 |
| ACN | 189.64▼ | -3.76 (-1.94%) | 191.9999 | 188.18 | 3,266,923 |
| ACNB | 64.55▼ | -0.79 (-1.21%) | 65.48 | 63.185 | 51,644 |
| ACTU | 0.9974▲ | +0.0137 (+1.39%) | 1.05 | 0.94 | 208,794 |
| ACV | 25.34▲ | +0.04 (+0.16%) | 25.79 | 24.73 | 20,546 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADTN | 7.09▲ | +0.01 (+0.14%) | 7.32 | 6.96 | 1,248,700 |
| ADUR | 12.27▼ | -0.22 (-1.76%) | 12.73 | 12.1247 | 218,399 |
| AEM | 195.57▼ | -1.33 (-0.68%) | 202.40 | 192.70 | 1,758,365 |
| AEVA | 14.40▲ | +0.21 (+1.48%) | 14.51 | 13.90 | 1,295,594 |
| AFGR | 36.55▼ | -0.0772 (-0.21%) | 36.895 | 36.54 | 3,070 |
| AFRI | 11.05▼ | -0.01 (-0.09%) | 11.23 | 11.01 | 14,656 |
| AFYA | 13.68▼ | -0.02 (-0.15%) | 13.85 | 13.57 | 109,453 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGEN | 7.21▲ | +0.05 (+0.70%) | 7.33 | 7.06 | 686,000 |
| AGIQ | 25.8875▲ | +0.0073 (+0.03%) | 26.11 | 25.27 | 3,846 |
| AGIX | 44.92▲ | +0.39 (+0.88%) | 45.47 | 44.50 | 77,199 |
| AGL | 89.66▼ | -2.46 (-2.67%) | 91.995 | 87.23 | 165,101 |
| AGMI | 71.5769▼ | -1.0958 (-1.51%) | 74.29 | 71.5769 | 1,159 |
| AGOX | 32.70▼ | -0.0582 (-0.18%) | 32.93 | 32.41 | 28,169 |
| AHCO | 5.91▲ | +0.09 (+1.55%) | 6.075 | 5.7801 | 2,534,247 |
| AIA | 137.18▲ | +0.07 (+0.05%) | 139.15 | 136.30 | 241,900 |
| AIBZ | 4.09▲ | +0.04 (+0.99%) | 4.13 | 4.00 | 260,860 |
| AII | 26.16▼ | -0.09 (-0.34%) | 26.65 | 25.96 | 111,154 |
| AIIO | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 361,021 |
| AIN | 60.20▲ | +0.73 (+1.23%) | 61.07 | 59.3001 | 156,985 |
| AIOS | 14.21▼ | -0.24 (-1.66%) | 15.00 | 14.00 | 34,572 |
| AIOT | 3.03▲ | +0.02 (+0.66%) | 3.06 | 2.99 | 1,113,300 |
| AIRE | 1.41▼ | -0.12 (-7.84%) | 1.5536 | 1.33 | 106,388 |
| AIRG | 5.33▲ | +0.10 (+1.91%) | 5.492 | 5.1845 | 33,685 |
| AIRS | 2.105▼ | -0.025 (-1.17%) | 2.16 | 2.06 | 738,240 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| AIUP | 29.5682▼ | -0.1758 (-0.59%) | 29.91 | 29.5682 | 1,350 |
| AIVC | 109.0817▲ | +1.6182 (+1.51%) | 110.4077 | 106.99 | 5,169 |
| AKAM | 104.48▼ | -0.92 (-0.87%) | 107.26 | 103.75 | 2,502,397 |
| AKO.B | 29.41▲ | +0.01 (+0.03%) | 29.87 | 29.005 | 6,819 |
| AKRE | 56.19▼ | -0.81 (-1.42%) | 56.88 | 55.92 | 233,749 |
| ALH | 21.55▲ | +0.45 (+2.13%) | 21.875 | 21.205 | 1,042,014 |
| ALLR | 1.155▲ | +0.045 (+4.05%) | 1.20 | 1.11 | 53,414 |
| ALLW | 29.33▼ | -0.11 (-0.37%) | 29.62 | 29.20 | 470,653 |
| ALM | 13.455▼ | -0.575 (-4.10%) | 14.40 | 13.255 | 4,775,635 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| ALOV | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 28,127 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| ALTG | 5.82▲ | +0.04 (+0.69%) | 5.92 | 5.72 | 133,293 |
| ALTI | 3.16▲ | +0.005 (+0.16%) | 3.21 | 3.10 | 139,579 |
| AMA | 16.92▼ | -0.5017 (-2.88%) | 18.07 | 16.64 | 194,927 |
| AMCX | 12.14▼ | -0.05 (-0.41%) | 12.29 | 12.07 | 380,400 |
| AMPL | 13.47▲ | +0.10 (+0.75%) | 13.48 | 13.01 | 1,169,181 |
| AMRC | 22.86▲ | +0.51 (+2.28%) | 22.99 | 22.22 | 454,400 |
| AMRN | 13.84▼ | -0.09 (-0.65%) | 14.08 | 13.78 | 45,089 |
| AMSS | 0.6558▼ | -0.0089 (-1.34%) | 0.6744 | 0.65 | 37,794 |
| AMTM | 19.88▼ | -0.26 (-1.29%) | 20.40 | 19.65 | 1,369,574 |
| AMX | 22.98▼ | -0.22 (-0.95%) | 23.255 | 22.875 | 2,119,971 |
| AMYY | 13.545▲ | +0.2004 (+1.50%) | 13.61 | 13.43 | 11,648 |
| ANDG | 55.01▲ | +0.80 (+1.48%) | 55.99 | 54.24 | 286,112 |
| ANEL | 26.0424▲ | +1.1524 (+4.63%) | 26.70 | 25.38 | 58,299 |
| ANET | 197.54▲ | +4.70 (+2.44%) | 200.25 | 195.08 | 4,445,938 |
| ANF | 139.89▲ | +4.72 (+3.49%) | 142.83 | 135.11 | 1,408,432 |
| ANTX | 5.34▼ | -0.02 (-0.37%) | 5.44 | 5.295 | 146,046 |
| ANY | 2.89▲ | +0.11 (+3.96%) | 2.94 | 2.80 | 300,007 |
| AOM | 48.99▼ | -0.08 (-0.16%) | 49.29 | 48.85 | 123,400 |
| AOTG | 63.9188▼ | -0.2357 (-0.37%) | 64.63 | 63.745 | 1,991 |
| AP | 8.11▲ | +0.32 (+4.11%) | 8.20 | 7.83 | 56,500 |
| APC | 18.60▼ | -0.38 (-2.00%) | 18.965 | 18.48 | 89,317 |
| APCB | 28.48▼ | -0.04 (-0.14%) | 28.61 | 28.48 | 50,997 |
| API | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.93 | 102,662 |
| APP | 326.56▼ | -4.90 (-1.48%) | 336.44 | 322.01 | 3,518,392 |
| APPN | 37.50▼ | -0.42 (-1.11%) | 37.89 | 36.502 | 567,883 |
| APPS | 10.84▼ | -0.54 (-4.75%) | 11.40 | 10.62 | 2,217,300 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| APUS | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.51 | 63,663 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.13 | 248,557 |
| APYX | 3.01▲ | +0.05 (+1.69%) | 3.075 | 2.90 | 80,990 |
| ARCT | 15.60▼ | -0.24 (-1.52%) | 16.3768 | 15.04 | 851,313 |
| ARGX | 984.69▲ | +4.93 (+0.50%) | 988.335 | 974.26 | 200,561 |
| ARKO | 4.35▼ | -0.07 (-1.58%) | 4.48 | 4.305 | 724,712 |
| ARM | 243.98▲ | +2.15 (+0.89%) | 252.795 | 240.45 | 2,628,250 |
| ARQ | 2.11▲ | +0.04 (+1.93%) | 2.12 | 2.04 | 122,500 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ARTNA | 35.07▼ | -0.15 (-0.43%) | 35.47 | 34.90 | 18,743 |
| ASCE | 33.64▲ | +0.08 (+0.24%) | 34.04 | 33.315 | 53,356 |
| ASEA | 21.02▼ | -0.26 (-1.22%) | 21.33 | 20.94 | 12,700 |
| ASHS | 41.6547▲ | +0.4698 (+1.14%) | 41.86 | 41.56 | 4,041 |
| ASLV | 30.077▼ | -0.1738 (-0.57%) | 30.32 | 29.96 | 1,749 |
| ASMH | 10.9752▲ | +0.1248 (+1.15%) | 11.10 | 10.94 | 6,120 |
| ASPN | 4.93▲ | +0.07 (+1.44%) | 5.09 | 4.88 | 665,883 |
| ASR | 248.29▼ | -0.04 (-0.02%) | 251.23 | 246.7201 | 23,576 |
| ASTH | 37.70▼ | -0.65 (-1.69%) | 39.52 | 37.60 | 263,463 |
| ASTI | 2.78▲ | +0.02 (+0.72%) | 2.8499 | 2.715 | 160,310 |