Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.64▲ | +0.80 (+0.94%) | 86.0799 | 85.64 | 1,280 |
| AAL | 15.78▲ | +0.17 (+1.09%) | 15.875 | 15.51 | 36,648,484 |
| AAPB | 33.7174▲ | +0.1336 (+0.40%) | 33.95 | 33.01 | 58,933 |
| AAPG | 29.31▲ | +0.65 (+2.27%) | 29.49 | 29.00 | 2,300 |
| ABCS | 30.691▲ | +0.09 (+0.29%) | 30.741 | 30.691 | 2,000 |
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABEQ | 36.16▲ | +0.04 (+0.11%) | 36.31 | 36.16 | 6,900 |
| ACHR | 8.16▲ | +0.34 (+4.35%) | 8.25 | 7.855 | 31,258,999 |
| ACVA | 7.80▼ | -0.13 (-1.64%) | 7.94 | 7.72 | 2,831,960 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ACWI | 140.91▲ | +1.20 (+0.86%) | 141.135 | 140.20 | 2,545,240 |
| ADVE | 38.75▲ | +0.384 (+1.00%) | 38.85 | 38.75 | 600 |
| AEI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.55 | 21,086 |
| AFG | 137.46▼ | -0.48 (-0.35%) | 138.225 | 136.5475 | 297,533 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGIQ | 23.0882▲ | +0.396 (+1.75%) | 23.1314 | 22.82 | 5,755 |
| AGNG | 36.23▲ | +0.2781 (+0.77%) | 36.425 | 36.065 | 16,800 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| AHR | 48.13▲ | +0.46 (+0.96%) | 48.765 | 47.39 | 1,281,405 |
| AHYB | 46.52▼ | -0.035 (-0.08%) | 46.555 | 46.52 | 3,100 |
| AI | 14.44▲ | +0.67 (+4.87%) | 14.44 | 13.81 | 4,738,083 |
| AIBD | 7.73▼ | -0.33 (-4.09%) | 8.06 | 7.68 | 87,902 |
| AIFD | 37.3506▲ | +0.9582 (+2.63%) | 37.42 | 37.1008 | 4,231 |
| AIM | 1.42▲ | +0.0593 (+4.36%) | 1.4383 | 1.37 | 36,370 |
| AIRE | 0.44▲ | +0.0064 (+1.48%) | 0.465 | 0.44 | 2,847,700 |
| AIVI | 52.25▲ | +0.17 (+0.33%) | 52.39 | 52.25 | 1,500 |
| ALAR | 7.82▼ | -0.12 (-1.51%) | 7.96 | 7.77 | 42,100 |
| ALDX | 4.96▼ | -0.05 (-1.00%) | 5.1188 | 4.93 | 822,772 |
| ALGS | 10.68▲ | +0.31 (+2.99%) | 11.0445 | 10.32 | 58,447 |
| ALLW | 28.66▼ | -0.01 (-0.03%) | 28.715 | 28.60 | 215,000 |
| ALRG | 27.563▲ | +0.1951 (+0.71%) | 27.563 | 27.563 | 200 |
| ALZN | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.11 | 43,100 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| AMWL | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.5982 | 81,398 |
| AMZY | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.114 | 385,700 |
| ANGL | 29.43▼ | -0.03 (-0.10%) | 29.495 | 29.425 | 440,122 |
| ANL | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.415 | 14,083 |
| ANPA | 21.35▲ | +0.52 (+2.50%) | 22.69 | 21.00 | 8,100 |
| ANTA | 9.60▼ | -0.25 (-2.54%) | 9.60 | 9.393 | 2,200 |
| ANY | 0.372▲ | +0.0051 (+1.39%) | 0.394 | 0.37 | 223,300 |
| API | 3.94▲ | +0.02 (+0.51%) | 3.995 | 3.92 | 275,950 |
| APIE | 36.46▲ | +0.09 (+0.25%) | 36.72 | 36.31 | 33,600 |
| APPX | 44.16▲ | +3.19 (+7.79%) | 45.22 | 41.71 | 393,200 |
| APRE | 0.93▲ | +0.0199 (+2.19%) | 0.94 | 0.9055 | 54,723 |
| APUE | 41.94▲ | +0.29 (+0.70%) | 41.98 | 41.71 | 63,300 |
| AQB | 0.85▼ | -0.0191 (-2.20%) | 0.89 | 0.85 | 19,000 |
| AQMS | 5.41▼ | -0.05 (-0.92%) | 5.79 | 5.30 | 126,150 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| AREN | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.05 | 126,600 |
| ARGT | 91.31▲ | +0.20 (+0.22%) | 92.46 | 91.00 | 138,044 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ARTY | 47.66▲ | +0.86 (+1.84%) | 47.79 | 47.08 | 266,000 |
| ARX | 16.31▲ | +0.49 (+3.10%) | 16.32 | 15.57 | 849,071 |
| AS | 38.21▲ | +0.03 (+0.08%) | 38.74 | 37.91 | 2,468,500 |
| ASGI | 22.15▲ | +0.12 (+0.54%) | 22.19 | 21.99 | 114,400 |
| ASGM | 27.4711▲ | +0.2748 (+1.01%) | 27.5499 | 26.30 | 976 |
| ASMH | 71.56▲ | +1.246 (+1.77%) | 71.56 | 71.37 | 300 |
| ASPC | 13.81▲ | +1.81 (+15.08%) | 13.81 | 10.82 | 82,200 |
| ATHA | 6.97▲ | +0.25 (+3.72%) | 7.25 | 6.37 | 1,403,449 |
| ATXG | 0.4601▲ | +0.019 (+4.31%) | 0.4695 | 0.4338 | 28,863 |
| AUBN | 27.98▲ | +0.99 (+3.67%) | 27.98 | 27.05 | 1,378 |
| AUDC | 9.09 | +0.00 (+0.00%) | 9.18 | 9.06 | 82,772 |
| AUNA | 4.61▲ | +0.01 (+0.22%) | 4.70 | 4.5727 | 75,960 |
| AUTL | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.585 | 2,205,894 |
| AUUD | 0.984▼ | -0.0015 (-0.15%) | 0.99 | 0.96 | 48,400 |
| AVK | 12.48▲ | +0.10 (+0.81%) | 12.49 | 12.40 | 109,900 |
| AWP | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 217,900 |
| AWX | 2.66▲ | +0.07 (+2.70%) | 2.66 | 2.57 | 12,000 |
| AZ | 5.68▲ | +0.19 (+3.46%) | 5.85 | 5.38 | 357,001 |
| AZNH | 54.259▲ | +0.3991 (+0.74%) | 54.27 | 53.79 | 2,400 |
| BABA | 149.79▲ | +2.47 (+1.68%) | 151.47 | 148.88 | 8,979,000 |
| BAI | 33.31▲ | +0.98 (+3.03%) | 33.439 | 32.705 | 1,578,200 |
| BAK | 2.80▲ | +0.09 (+3.32%) | 2.835 | 2.70 | 695,300 |
| BBAR | 18.27▼ | -0.16 (-0.87%) | 18.93 | 18.15 | 501,900 |
| BBBY | 6.02▼ | -0.15 (-2.43%) | 6.205 | 5.99 | 1,182,865 |
| BBD | 3.35▲ | +0.03 (+0.90%) | 3.40 | 3.34 | 23,538,200 |
| BBMC | 108.504▲ | +1.09 (+1.01%) | 108.57 | 107.46 | 12,800 |
| BBYY | 19.5759▼ | -0.2091 (-1.06%) | 19.96 | 19.53 | 2,350 |
| BCAB | 0.7534▼ | -0.0387 (-4.89%) | 0.8099 | 0.75 | 959,104 |
| BCD | 35.83▲ | +0.16 (+0.45%) | 35.92 | 35.765 | 30,021 |
| BCE | 22.84▼ | -0.01 (-0.04%) | 23.05 | 22.73 | 1,734,333 |
| BCH | 37.69▲ | +0.19 (+0.51%) | 38.15 | 37.58 | 167,300 |
| BCX | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.74 | 137,100 |
| BEAG | 10.72▲ | +0.16 (+1.52%) | 10.725 | 10.55 | 48,400 |
| BFAM | 101.63▼ | -1.85 (-1.79%) | 104.1299 | 101.51 | 514,402 |
| BFAP | 21.72▲ | +0.529 (+2.50%) | 21.72 | 21.72 | 100 |
| BFIX | 25.334▲ | +0.064 (+0.25%) | 25.39 | 25.33 | 1,900 |
| BFZ | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.80 | 100,600 |
| BGIG | 32.27▲ | +0.05 (+0.16%) | 32.37 | 32.19 | 26,200 |
| BH | 349.24▲ | +8.70 (+2.55%) | 352.20 | 340.40 | 62,200 |
| BIB | 80.83▲ | +3.6199 (+4.69%) | 81.41 | 78.93 | 11,900 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BILI | 24.78▲ | +0.08 (+0.32%) | 25.00 | 24.61 | 1,232,373 |
| BILZ | 100.97▲ | +0.02 (+0.02%) | 100.987 | 100.97 | 161,300 |
| BIS | 9.46▼ | -0.4733 (-4.76%) | 9.48 | 9.39 | 12,700 |
| BITI | 23.04▼ | -0.95 (-3.96%) | 23.37 | 22.645 | 2,421,600 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BIVI | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 48,084 |