Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▲ | +0.02 (+1.90%) | 1.17 | 1.04 | 7,076 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ABR | 5.31▲ | +0.02 (+0.38%) | 5.5288 | 5.27 | 2,939,002 |
| ABVX | 102.72▲ | +1.19 (+1.17%) | 103.035 | 96.84 | 1,174,817 |
| ABX | 8.94▲ | +0.23 (+2.64%) | 9.08 | 8.75 | 307,933 |
| ACAD | 21.84▲ | +0.14 (+0.65%) | 22.03 | 21.47 | 1,104,652 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACET | 7.31▲ | +0.09 (+1.25%) | 7.55 | 7.02 | 54,616 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACU | 44.02▲ | +0.48 (+1.10%) | 44.35 | 42.25 | 10,631 |
| ACV | 27.22▲ | +0.06 (+0.22%) | 28.30 | 26.75 | 13,947 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.915 | 5.59 | 1,829,452 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ADAG | 3.40▲ | +0.14 (+4.29%) | 3.53 | 3.163 | 102,496 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADGM | 0.7482▲ | +0.0046 (+0.62%) | 0.7915 | 0.7302 | 64,541 |
| ADM | 80.12▼ | -0.10 (-0.12%) | 80.38 | 79.07 | 2,071,847 |
| ADMA | 8.12▲ | +0.06 (+0.74%) | 8.295 | 8.02 | 3,028,298 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADT | 6.76▲ | +0.09 (+1.35%) | 6.79 | 6.655 | 7,917,815 |
| ADUS | 92.70▲ | +1.99 (+2.19%) | 93.49 | 90.90 | 144,011 |
| AEBI | 12.19▲ | +0.25 (+2.09%) | 12.42 | 11.80 | 154,157 |
| AEE | 107.99▲ | +0.84 (+0.78%) | 108.58 | 106.14 | 943,142 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AESI | 16.52▼ | -0.76 (-4.40%) | 17.18 | 16.05 | 2,260,709 |
| AETH | 32.635▲ | +0.005 (+0.02%) | 32.635 | 32.635 | 502 |
| AEXA | 11.24▼ | -0.05 (-0.44%) | 11.37 | 11.152 | 81,445 |
| AEYE | 6.77▲ | +0.04 (+0.59%) | 6.98 | 6.5103 | 71,577 |
| AFRI | 9.93▲ | +0.04 (+0.40%) | 10.0466 | 9.93 | 11,336 |
| AFRM | 65.11▼ | -0.35 (-0.53%) | 68.70 | 62.84 | 3,065,907 |
| AGBK | 6.61▲ | +0.24 (+3.77%) | 6.698 | 6.38 | 263,609 |
| AGEN | 3.11▼ | -0.03 (-0.96%) | 3.31 | 3.105 | 497,169 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGMI | 61.5991▼ | -1.4224 (-2.26%) | 62.8101 | 60.60 | 2,375 |
| AGNG | 35.0391▲ | +0.4738 (+1.37%) | 35.0785 | 34.67 | 9,292 |
| AGO | 75.35▲ | +0.53 (+0.71%) | 75.84 | 74.88 | 241,190 |
| AGRZ | 0.2879▲ | +0.0279 (+10.73%) | 0.294 | 0.245 | 401,636 |
| AHCO | 9.81▲ | +0.16 (+1.66%) | 9.9199 | 9.6706 | 881,237 |
| AIP | 33.76▼ | -1.50 (-4.25%) | 36.305 | 31.9232 | 738,840 |
| AIR | 120.13▲ | +5.41 (+4.72%) | 120.565 | 113.96 | 243,899 |
| AIYY | 9.98▲ | +0.08 (+0.81%) | 10.12 | 9.535 | 56,408 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| AKRE | 55.19▲ | +0.53 (+0.97%) | 55.47 | 54.3501 | 578,324 |
| ALAR | 9.15▼ | -0.45 (-4.69%) | 9.69 | 8.91 | 44,681 |
| ALC | 67.90▲ | +1.79 (+2.71%) | 68.00 | 66.96 | 1,354,196 |
| ALEC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.585 | 439,473 |
| ALG | 152.96▲ | +2.29 (+1.52%) | 156.00 | 150.925 | 117,387 |
| ALGM | 46.63▼ | -1.56 (-3.24%) | 50.00 | 43.27 | 1,809,888 |
| ALGS | 5.14▲ | +0.18 (+3.63%) | 5.29 | 4.985 | 81,099 |
| ALIS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 5,321 |
| ALLR | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.57 | 168,768 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALMR | 20.13▲ | +0.92 (+4.79%) | 20.385 | 19.31 | 137,940 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| ALSN | 117.91▲ | +2.43 (+2.10%) | 119.425 | 114.34 | 581,271 |
| ALTL | 47.5848▼ | -0.3614 (-0.75%) | 47.66 | 46.25 | 3,127 |
| ALXO | 1.55▼ | -0.02 (-1.27%) | 1.625 | 1.5233 | 502,044 |
| AM | 21.26▼ | -0.07 (-0.33%) | 21.465 | 21.05 | 1,073,852 |
| AMAX | 7.68▼ | -0.03 (-0.39%) | 7.72 | 7.605 | 46,403 |
| AMDG | 97.75▼ | -6.4765 (-6.21%) | 108.30 | 82.2252 | 76,702 |
| AMN | 30.33▼ | -0.71 (-2.29%) | 32.42 | 30.12 | 770,544 |
| AMPH | 20.16▲ | +0.77 (+3.97%) | 20.27 | 19.53 | 506,256 |
| AMRZ | 52.69▲ | +1.89 (+3.72%) | 52.765 | 50.89 | 2,180,029 |
| AMTM | 22.51▼ | -0.10 (-0.44%) | 23.00 | 21.87 | 1,328,395 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| AMZZ | 32.7806▼ | -0.3036 (-0.92%) | 34.38 | 31.7401 | 103,683 |
| ANAB | 51.63▲ | +0.27 (+0.53%) | 53.34 | 50.59 | 411,082 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| ANGI | 5.77▼ | -0.24 (-3.99%) | 6.09 | 5.63 | 881,896 |
| ANIK | 14.57▼ | -0.03 (-0.21%) | 14.94 | 14.38 | 56,286 |
| ANL | 10.84▲ | +0.61 (+5.96%) | 10.96 | 9.56 | 171,081 |
| ANTX | 3.91▲ | +0.06 (+1.56%) | 4.00 | 3.7001 | 167,024 |
| AOTG | 61.1954▼ | -0.8367 (-1.35%) | 63.44 | 59.21 | 5,047 |
| AP | 10.44▼ | -0.19 (-1.79%) | 11.135 | 10.01 | 89,425 |
| APEI | 52.405▲ | +0.555 (+1.07%) | 52.65 | 50.672 | 174,176 |
| APGE | 85.00▲ | +1.99 (+2.40%) | 85.37 | 81.04 | 630,277 |
| APPN | 24.05▼ | -0.38 (-1.56%) | 25.075 | 23.46 | 667,392 |
| APRE | 0.7385▲ | +0.0042 (+0.57%) | 0.7682 | 0.6978 | 91,177 |
| AQB | 0.94▼ | -0.03 (-3.09%) | 0.9999 | 0.94 | 24,447 |
| AQWA | 18.8022▲ | +0.2647 (+1.43%) | 18.84 | 18.66 | 5,928 |
| ARBE | 0.85▼ | -0.0334 (-3.78%) | 0.9299 | 0.8157 | 2,344,537 |
| ARBK | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.5401 | 15,329 |
| ARCT | 7.16▲ | +0.04 (+0.56%) | 7.4301 | 6.92 | 242,010 |
| ARDC | 12.52▲ | +0.04 (+0.32%) | 12.525 | 12.41 | 74,459 |
| ARES | 130.61▲ | +3.74 (+2.95%) | 131.89 | 126.93 | 1,708,654 |
| ARGT | 93.40▲ | +1.52 (+1.65%) | 94.20 | 91.21 | 137,574 |
| ARHS | 6.68▲ | +0.46 (+7.40%) | 6.69 | 6.34 | 873,299 |
| ARKO | 7.63▲ | +0.02 (+0.26%) | 7.715 | 7.55 | 562,033 |
| ARKR | 6.06▼ | -0.19 (-3.04%) | 6.165 | 5.9801 | 5,896 |
| ARMK | 53.77▲ | +0.95 (+1.80%) | 54.36 | 53.22 | 1,960,170 |
| AROC | 35.17▲ | +0.28 (+0.80%) | 35.41 | 34.55 | 964,884 |
| ARP | 32.3395▼ | -0.3139 (-0.96%) | 32.80 | 31.90 | 4,307 |