Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AAPL | 250.12▼ | -5.64 (-2.21%) | 256.33 | 249.52 | 36,889,900 |
| AAUC | 31.08▼ | -0.34 (-1.08%) | 31.40 | 31.05 | 339,893 |
| ABCL | 3.49▲ | +0.02 (+0.58%) | 3.655 | 3.43 | 2,067,055 |
| ABNB | 126.30▼ | -1.40 (-1.10%) | 129.47 | 125.62 | 3,001,002 |
| ABUS | 4.26▼ | -0.06 (-1.39%) | 4.395 | 4.24 | 1,496,660 |
| ABVE | 1.16▼ | -0.09 (-7.20%) | 1.275 | 1.10 | 1,125,065 |
| ABVX | 115.50▼ | -1.48 (-1.27%) | 121.29 | 114.67 | 605,851 |
| ACB | 3.43▼ | -0.08 (-2.28%) | 3.58 | 3.405 | 514,409 |
| ACGL | 93.47▼ | -0.75 (-0.80%) | 95.43 | 93.46 | 1,177,855 |
| ACH | 2.38▲ | +0.02 (+0.85%) | 2.405 | 2.32 | 631,612 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACHR | 6.03▼ | -0.12 (-1.95%) | 6.33 | 5.97 | 23,284,453 |
| ACII | 25.12▼ | -0.13 (-0.51%) | 25.34 | 25.12 | 31,237 |
| ACIW | 39.77▼ | -0.66 (-1.63%) | 41.47 | 39.51 | 535,551 |
| ACMR | 46.38▲ | +1.11 (+2.45%) | 47.1979 | 45.345 | 923,181 |
| ACN | 196.65▲ | +0.60 (+0.31%) | 200.41 | 195.0747 | 4,222,927 |
| ACV | 25.318▼ | -0.162 (-0.64%) | 25.86 | 25.27 | 17,300 |
| ADI | 306.07▼ | -1.20 (-0.39%) | 311.245 | 303.514 | 2,792,737 |
| ADIV | 17.94▼ | -0.02 (-0.11%) | 18.054 | 17.91 | 20,100 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| ADT | 6.41▲ | +0.03 (+0.47%) | 6.51 | 6.38 | 9,898,382 |
| ADTN | 9.94▼ | -0.07 (-0.70%) | 10.27 | 9.88 | 873,444 |
| AEBI | 13.36▼ | -0.01 (-0.07%) | 13.64 | 13.06 | 118,120 |
| AEF | 7.41▼ | -0.12 (-1.59%) | 7.65 | 7.40 | 115,400 |
| AEVA | 15.16▼ | -0.14 (-0.92%) | 15.97 | 14.81 | 1,247,953 |
| AEXA | 11.08▼ | -0.05 (-0.45%) | 11.24 | 11.00 | 115,745 |
| AFB | 10.74▼ | -0.03 (-0.28%) | 10.82 | 10.73 | 86,600 |
| AFBI | 19.045▼ | -0.525 (-2.68%) | 19.09 | 19.045 | 2,322 |
| AFG | 128.09▼ | -0.12 (-0.09%) | 129.69 | 128.05 | 435,310 |
| AFJK | 25.61▼ | -1.15 (-4.30%) | 28.99 | 23.45 | 4,660 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AFRM | 46.88▲ | +0.50 (+1.08%) | 48.38 | 46.29 | 4,446,043 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AGEN | 3.10▲ | +0.12 (+4.03%) | 3.18 | 3.02 | 314,436 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGI | 45.85▼ | -2.67 (-5.50%) | 48.05 | 45.60 | 3,183,500 |
| AGIO | 27.85▲ | +0.26 (+0.94%) | 28.19 | 27.26 | 510,316 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGMI | 70.533▼ | -4.486 (-5.98%) | 75.45 | 70.23 | 3,816 |
| AGNG | 35.555▼ | -0.3114 (-0.87%) | 36.0698 | 35.5327 | 9,711 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AGQI | 17.043▼ | -0.1084 (-0.63%) | 17.30 | 17.043 | 4,848 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AGYS | 68.49▼ | -1.46 (-2.09%) | 72.63 | 68.13 | 257,163 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AHMA | 5.18▼ | -0.70 (-11.90%) | 5.73 | 5.00 | 78,229 |
| AIBU | 38.86▼ | -1.1381 (-2.85%) | 40.635 | 38.7429 | 7,069 |
| AIFD | 39.025▼ | -0.2225 (-0.57%) | 39.76 | 38.86 | 8,027 |
| AIFU | 1.9878▲ | +0.0178 (+0.90%) | 1.999 | 1.64 | 3,937 |
| AIG | 76.74▲ | +0.26 (+0.34%) | 78.0218 | 76.65 | 2,751,401 |
| AIN | 53.57▼ | -1.09 (-1.99%) | 55.16 | 53.38 | 233,551 |
| AIO | 21.70▼ | -0.20 (-0.91%) | 22.16 | 21.70 | 54,300 |
| AIOT | 3.13▲ | +0.05 (+1.62%) | 3.21 | 3.10 | 1,142,748 |
| AIP | 14.63▼ | -0.05 (-0.34%) | 15.42 | 14.52 | 338,895 |
| AIRI | 3.27▼ | -0.05 (-1.51%) | 3.345 | 3.205 | 67,609 |
| AIRR | 108.56▼ | -0.71 (-0.65%) | 110.95 | 107.56 | 420,927 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| AKAF | 30.51▼ | -0.3366 (-1.09%) | 30.51 | 30.51 | 100 |
| AKAM | 107.67▲ | +2.20 (+2.09%) | 109.56 | 105.56 | 3,422,472 |
| AKAN | 0.821▼ | -0.0245 (-2.90%) | 0.908 | 0.821 | 79,500 |
| AKO.B | 26.47▼ | -0.03 (-0.11%) | 26.91 | 26.25 | 14,277 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALAI | 33.59▼ | -0.25 (-0.74%) | 34.23 | 33.58 | 62,302 |
| ALAR | 6.68▼ | -0.33 (-4.71%) | 7.00 | 6.68 | 22,478 |
| ALB | 158.22▼ | -5.67 (-3.46%) | 166.50 | 156.34 | 1,896,849 |
| ALEC | 2.20▼ | -0.03 (-1.35%) | 2.325 | 2.135 | 648,652 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALKT | 18.00▼ | -0.07 (-0.39%) | 18.57 | 17.77 | 1,289,579 |
| ALL | 206.17▲ | +1.14 (+0.56%) | 208.5612 | 205.93 | 950,347 |
| ALLR | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.25 | 123,683 |
| ALMU | 14.81▲ | +0.02 (+0.14%) | 15.52 | 14.68 | 414,151 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| ALNY | 313.41▼ | -3.82 (-1.20%) | 319.50 | 309.92 | 828,858 |
| ALTL | 44.8282▲ | +0.1282 (+0.29%) | 45.09 | 44.8282 | 4,458 |
| ALTO | 4.66▼ | -0.09 (-1.89%) | 4.80 | 4.54 | 1,339,547 |
| ALTS | 1.33▼ | -0.03 (-2.21%) | 1.47 | 1.31 | 1,591,900 |
| ALTY | 12.145▼ | -0.0347 (-0.28%) | 12.24 | 12.145 | 16,805 |
| AMAT | 341.53▲ | +4.26 (+1.26%) | 349.2499 | 340.28 | 5,332,197 |
| AMAX | 7.90▼ | -0.08 (-1.00%) | 7.96 | 7.90 | 26,229 |
| AMBA | 52.29▼ | -0.13 (-0.25%) | 53.49 | 51.66 | 630,077 |
| AMC | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 26,134,800 |
| AMCX | 7.21▼ | -0.23 (-3.09%) | 7.47 | 7.17 | 298,452 |
| AMD | 193.39▼ | -4.35 (-2.20%) | 199.68 | 192.27 | 27,561,888 |
| AMDG | 19.0251▼ | -0.944 (-4.73%) | 20.21 | 19.00 | 103,879 |
| AMDL | 11.26▼ | -0.55 (-4.66%) | 12.01 | 11.1401 | 9,076,470 |
| AMDY | 29.92▼ | -0.61 (-2.00%) | 30.77 | 29.825 | 77,336 |
| AMGN | 366.21▼ | -1.58 (-0.43%) | 372.98 | 365.93 | 1,500,319 |
| AMKR | 42.99▲ | +1.72 (+4.17%) | 43.64 | 42.07 | 2,953,700 |
| AMP | 442.08▲ | +1.79 (+0.41%) | 448.77 | 441.40 | 532,219 |
| AMPG | 2.56▲ | +0.04 (+1.59%) | 2.605 | 2.52 | 294,100 |
| AMPL | 7.35▼ | -0.05 (-0.68%) | 7.475 | 7.115 | 1,583,796 |
| AMSC | 31.02▲ | +1.76 (+6.02%) | 31.19 | 29.68 | 923,112 |
| AMTM | 27.90▼ | -0.10 (-0.36%) | 28.50 | 27.3301 | 1,720,240 |
| AMUN | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 2,395 |
| AMZN | 207.67▼ | -1.86 (-0.89%) | 210.56 | 206.22 | 35,662,137 |
| AMZU | 27.16▼ | -0.52 (-1.88%) | 27.92 | 26.79 | 2,507,214 |
| AMZY | 11.055▼ | -0.055 (-0.50%) | 11.185 | 11.0051 | 318,581 |
| AN | 183.47▼ | -1.18 (-0.64%) | 186.81 | 182.97 | 380,249 |