Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| ABEQ | 36.49▲ | +0.05 (+0.14%) | 36.59 | 36.45 | 7,000 |
| ABEV | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.53 | 18,185,700 |
| ABM | 44.69▲ | +0.67 (+1.52%) | 44.71 | 43.93 | 563,118 |
| ABT | 125.92▼ | -0.26 (-0.21%) | 127.14 | 125.23 | 3,321,699 |
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ABVE | 2.26▼ | -0.07 (-3.00%) | 2.44 | 2.20 | 1,126,261 |
| ACAD | 26.78▼ | -0.13 (-0.48%) | 27.20 | 26.49 | 756,941 |
| ACGL | 95.18▼ | -1.20 (-1.25%) | 96.7099 | 95.085 | 1,505,546 |
| ACIW | 46.77▲ | +0.07 (+0.15%) | 47.11 | 45.995 | 428,191 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| ACNT | 16.22▼ | -0.18 (-1.10%) | 16.4396 | 16.13 | 41,815 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACR | 20.72▲ | +0.18 (+0.88%) | 20.85 | 20.39 | 17,656 |
| ACTU | 6.14▼ | -0.14 (-2.23%) | 6.50 | 5.83 | 71,018 |
| ACU | 42.41▲ | +0.11 (+0.26%) | 43.21 | 42.05 | 5,500 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ADIL | 0.242▲ | +0.0085 (+3.64%) | 0.2471 | 0.2301 | 258,324 |
| ADP | 266.02▲ | +0.35 (+0.13%) | 268.08 | 264.66 | 1,687,591 |
| ADTN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.495 | 708,107 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| ADV | 0.88▲ | +0.0076 (+0.87%) | 0.8862 | 0.8404 | 562,697 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AEI | 3.24▲ | +0.06 (+1.89%) | 3.4068 | 3.14 | 33,849 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFG | 132.31▼ | -2.73 (-2.02%) | 135.48 | 132.285 | 226,948 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AFLG | 40.07▲ | +0.28 (+0.70%) | 40.13 | 39.80 | 34,248 |
| AFRM | 81.80▲ | +0.19 (+0.23%) | 82.99 | 79.83 | 2,649,571 |
| AFYA | 15.04▲ | +0.23 (+1.55%) | 15.055 | 14.715 | 55,931 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGRO | 8.35▲ | +0.44 (+5.56%) | 8.46 | 8.08 | 854,500 |
| AHCO | 10.49▼ | -0.13 (-1.22%) | 10.815 | 10.235 | 735,513 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AHR | 47.28▼ | -0.06 (-0.13%) | 48.595 | 47.14 | 1,064,122 |
| AIBU | 51.4124▲ | +1.0298 (+2.04%) | 51.6068 | 50.60 | 10,651 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AINP | 25.342▲ | +0.042 (+0.17%) | 25.36 | 25.34 | 8,600 |
| AIOT | 5.51▲ | +0.01 (+0.18%) | 5.66 | 5.475 | 714,931 |
| AIP | 17.23▲ | +0.60 (+3.61%) | 17.65 | 16.575 | 381,689 |
| AIRJ | 4.20▲ | +0.08 (+1.94%) | 4.39 | 4.08 | 306,800 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AIXC | 2.56 | +0.00 (+0.00%) | 2.639 | 2.50 | 52,921 |
| AIZ | 238.00▼ | -0.02 (-0.01%) | 239.875 | 236.68 | 149,301 |
| AJG | 264.59▲ | +0.05 (+0.02%) | 266.67 | 263.62 | 1,012,200 |
| ALAI | 37.009▲ | +0.453 (+1.24%) | 37.075 | 36.74 | 56,400 |
| ALCO | 36.22▲ | +0.33 (+0.92%) | 36.50 | 35.73 | 17,461 |
| ALDF | 10.505▼ | -0.005 (-0.05%) | 10.52 | 10.50 | 4,200 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALGM | 31.29▼ | -0.01 (-0.03%) | 31.59 | 30.89 | 1,116,965 |
| ALGN | 172.79▲ | +2.21 (+1.30%) | 173.035 | 168.12 | 743,948 |
| ALHC | 20.78▼ | -0.17 (-0.81%) | 21.10 | 20.64 | 1,881,920 |
| ALLT | 10.84▼ | -0.02 (-0.18%) | 11.0899 | 10.71 | 289,006 |
| ALRM | 51.93▼ | -0.01 (-0.02%) | 52.30 | 51.29 | 222,704 |
| ALSN | 104.25▲ | +2.07 (+2.03%) | 104.62 | 102.36 | 723,598 |
| ALT | 4.02▼ | -0.06 (-1.47%) | 4.18 | 3.985 | 3,068,600 |
| ALVO | 4.64▼ | -0.09 (-1.90%) | 4.86 | 4.61 | 332,309 |
| AMAL | 33.55▼ | -0.48 (-1.41%) | 34.19 | 33.34 | 131,089 |
| AMBO | 2.83▼ | -0.084 (-2.88%) | 2.961 | 2.83 | 11,859 |
| AMBP | 4.26▼ | -0.09 (-2.07%) | 4.35 | 4.16 | 531,200 |
| AMCI | 7.55▼ | -0.325 (-4.13%) | 8.49 | 7.55 | 342,607 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AME | 210.64▲ | +0.60 (+0.29%) | 211.85 | 209.285 | 860,978 |
| AMPH | 27.74 | +0.00 (+0.00%) | 28.02 | 27.43 | 247,216 |
| AMRC | 30.29▲ | +1.01 (+3.45%) | 30.68 | 29.66 | 315,274 |
| AMSC | 30.67▲ | +0.09 (+0.29%) | 31.30 | 29.92 | 591,500 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 25,100 |
| AMTX | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.55 | 581,872 |
| AMUU | 48.86▼ | -0.79 (-1.59%) | 50.765 | 48.74 | 92,600 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| ANDE | 54.83▲ | +0.73 (+1.35%) | 55.205 | 54.17 | 227,896 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| ANNX | 5.25▼ | -0.04 (-0.76%) | 5.54 | 5.22 | 1,870,725 |
| ANRO | 16.37▲ | +0.48 (+3.02%) | 17.47 | 15.69 | 215,300 |
| AORT | 44.35▼ | -0.50 (-1.11%) | 45.26 | 44.07 | 235,924 |
| AOSL | 22.08▲ | +0.12 (+0.55%) | 22.386 | 21.58 | 165,382 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| APA | 25.20▼ | -0.17 (-0.67%) | 25.72 | 25.08 | 3,948,887 |
| APAM | 44.32▲ | +0.77 (+1.77%) | 44.38 | 43.32 | 301,346 |
| APH | 140.16▲ | +3.91 (+2.87%) | 140.49 | 135.915 | 5,192,056 |
| APLM | 21.97▼ | -0.55 (-2.44%) | 22.97 | 21.8716 | 22,869 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| APLU | 25.019▲ | +0.064 (+0.26%) | 25.03 | 24.99 | 23,200 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| AQMS | 5.51▲ | +0.035 (+0.64%) | 5.80 | 5.48 | 90,081 |
| AQWA | 19.384▲ | +0.164 (+0.85%) | 19.40 | 19.25 | 4,700 |
| ARAY | 0.8842▼ | -0.006 (-0.67%) | 0.91 | 0.8576 | 694,908 |
| ARCO | 7.88▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 591,500 |
| ARCT | 6.78▲ | +0.01 (+0.15%) | 6.97 | 6.70 | 352,166 |
| ARKO | 4.70▲ | +0.06 (+1.29%) | 4.745 | 4.57 | 260,489 |