Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.95▼ | -0.37 (-0.74%) | 51.0799 | 49.62 | 3,303,773 |
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| AAON | 75.97▲ | +0.10 (+0.13%) | 76.6853 | 74.31 | 870,144 |
| AAPB | 39.7031▼ | -0.6987 (-1.73%) | 40.79 | 38.775 | 42,885 |
| AAUC | 23.56▲ | +0.20 (+0.86%) | 23.60 | 22.64 | 465,892 |
| AAVM | 34.3897▼ | -0.0699 (-0.20%) | 34.3897 | 34.36 | 733 |
| ABCL | 11.48▲ | +0.13 (+1.15%) | 11.565 | 10.83 | 4,925,689 |
| ABEO | 5.85▼ | -0.07 (-1.18%) | 5.92 | 5.78 | 987,464 |
| ABEQ | 38.924▼ | -0.1352 (-0.35%) | 38.955 | 38.89 | 7,085 |
| ABG | 211.40▼ | -0.22 (-0.10%) | 213.39 | 210.81 | 132,340 |
| ABOS | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.76 | 244,209 |
| ACAD | 28.91▼ | -0.20 (-0.69%) | 29.12 | 28.58 | 1,034,960 |
| ACB | 4.05▲ | +0.04 (+1.00%) | 4.095 | 3.97 | 869,269 |
| ACEI | 23.602▼ | -0.138 (-0.58%) | 23.65 | 23.44 | 18,196 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACHR | 5.78▲ | +0.03 (+0.52%) | 5.93 | 5.69 | 28,493,082 |
| ACIU | 2.64▼ | -0.01 (-0.38%) | 2.735 | 2.61 | 132,959 |
| ACN | 189.76▲ | +0.15 (+0.08%) | 191.4566 | 186.76 | 4,134,792 |
| ACNT | 15.17▼ | -0.26 (-1.69%) | 15.445 | 15.17 | 30,934 |
| ACON | 2.35▼ | -0.05 (-2.08%) | 2.40 | 2.31 | 37,101 |
| ACR | 13.93▼ | -0.03 (-0.21%) | 14.09 | 13.8401 | 19,051 |
| ACRE | 4.57▼ | -0.08 (-1.72%) | 4.6855 | 4.56 | 294,360 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ACVF | 55.5915▼ | -0.0602 (-0.11%) | 55.61 | 55.4301 | 2,388 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.45 | 1.40 | 111,676 |
| ADAG | 3.51▼ | -0.17 (-4.62%) | 3.62 | 3.4512 | 131,614 |
| ADDS | 24.4732▼ | -0.0294 (-0.12%) | 24.4732 | 24.359 | 4,135 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADP | 286.16▼ | -1.32 (-0.46%) | 287.32 | 284.925 | 1,569,152 |
| ADTN | 7.75▲ | +0.03 (+0.39%) | 7.775 | 7.54 | 1,711,802 |
| ADV | 32.97▼ | -1.535 (-4.45%) | 34.27 | 32.685 | 64,709 |
| AEC | 4.42▲ | +0.07 (+1.61%) | 4.51 | 4.27 | 29,853 |
| AESI | 13.10▲ | +0.25 (+1.95%) | 13.47 | 12.985 | 2,428,610 |
| AEXA | 11.67▲ | +0.17 (+1.48%) | 11.75 | 11.38 | 29,109 |
| AFGR | 37.2042▼ | -0.1299 (-0.35%) | 37.21 | 37.06 | 2,509 |
| AFMC | 40.74▼ | -0.21 (-0.51%) | 41.11 | 40.64 | 20,469 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AG | 20.59▼ | -0.17 (-0.82%) | 20.76 | 20.19 | 6,703,648 |
| AGBK | 6.21▲ | +0.06 (+0.98%) | 6.27 | 6.08 | 224,699 |
| AGEM | 49.0024▼ | -0.061 (-0.12%) | 49.185 | 48.80 | 8,040 |
| AGM | 219.90▼ | -1.53 (-0.69%) | 222.675 | 219.325 | 64,237 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AHMA | 1.38▼ | -0.035 (-2.47%) | 1.41 | 1.31 | 28,196 |
| AHR | 55.21▼ | -0.32 (-0.58%) | 55.485 | 54.89 | 1,874,941 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIBZ | 5.17▼ | -0.20 (-3.72%) | 5.355 | 5.065 | 299,377 |
| AIEQ | 50.5993▼ | -0.0965 (-0.19%) | 50.5993 | 50.411 | 1,932 |
| AIFC | 0.55▼ | -0.0444 (-7.47%) | 0.59 | 0.5433 | 741,625 |
| AIIO | 2.21▼ | -0.06 (-2.64%) | 2.34 | 2.1705 | 438,144 |
| AIMS | 27.8827▼ | -0.1834 (-0.65%) | 27.8827 | 27.79 | 3,101 |
| AIOT | 3.00▼ | -0.05 (-1.64%) | 3.06 | 2.965 | 1,435,645 |
| AIPO | 27.90▼ | -0.14 (-0.50%) | 27.9484 | 27.70 | 660,672 |
| AIRI | 2.66▼ | -0.08 (-2.92%) | 2.70 | 2.5838 | 13,757 |
| AIRJ | 4.53▼ | -0.03 (-0.66%) | 4.6499 | 4.36 | 1,025,143 |
| AISP | 2.13▲ | +0.04 (+1.91%) | 2.16 | 2.09 | 190,483 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| AKAM | 108.62▲ | +1.15 (+1.07%) | 109.685 | 107.025 | 2,399,924 |
| AKRE | 61.59▼ | -0.26 (-0.42%) | 61.935 | 61.3025 | 256,771 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALC | 72.06▲ | +0.05 (+0.07%) | 72.45 | 71.39 | 1,106,643 |
| ALDX | 1.48▼ | -0.005 (-0.34%) | 1.51 | 1.465 | 494,684 |
| ALEC | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.23 | 610,059 |
| ALHC | 13.40▼ | -0.22 (-1.62%) | 13.63 | 13.26 | 2,849,318 |
| ALIL | 31.0538▼ | -0.1327 (-0.43%) | 31.0538 | 30.96 | 462 |
| ALPS | 0.3899▲ | +0.005 (+1.30%) | 0.39 | 0.3705 | 31,858 |
| ALRS | 32.90▼ | -0.22 (-0.66%) | 32.97 | 32.62 | 114,793 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| AMBA | 69.38▼ | -1.25 (-1.77%) | 72.40 | 69.05 | 876,267 |
| AMC | 2.64▲ | +0.05 (+1.93%) | 2.705 | 2.59 | 17,312,350 |
| AMCX | 12.59▼ | -0.07 (-0.55%) | 12.69 | 12.37 | 487,732 |
| AMD | 470.72▲ | +5.14 (+1.10%) | 475.8099 | 463.70 | 12,251,488 |
| AMEI | 26.0592▼ | -0.1646 (-0.63%) | 26.12 | 26.0592 | 1,821 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMPH | 22.53▲ | +0.52 (+2.36%) | 22.65 | 21.52 | 274,025 |
| AMPX | 9.88▼ | -0.01 (-0.10%) | 9.9463 | 9.61 | 3,718,175 |
| AMRN | 13.88▼ | -0.09 (-0.64%) | 14.32 | 13.73 | 40,870 |
| AMST | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.0072 | 58,723 |
| AMTD | 0.7589▲ | +0.0189 (+2.55%) | 0.7899 | 0.7447 | 8,421 |
| AMTM | 19.99▼ | -0.32 (-1.58%) | 20.44 | 19.90 | 1,367,584 |
| ANAB | 57.03▲ | +0.75 (+1.33%) | 57.22 | 55.00 | 332,068 |
| ANDG | 55.74▲ | +0.02 (+0.04%) | 56.52 | 54.735 | 311,500 |
| ANTX | 5.55▼ | -0.03 (-0.54%) | 5.645 | 5.40 | 124,021 |
| ANV | 25.5218▲ | +0.0518 (+0.20%) | 25.60 | 25.52 | 2,443 |
| APEI | 45.65▼ | -0.36 (-0.78%) | 46.39 | 45.27 | 212,931 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| APLD | 25.41▲ | +0.07 (+0.28%) | 25.495 | 24.83 | 12,020,044 |
| APLY | 11.56▼ | -0.11 (-0.94%) | 11.66 | 11.4701 | 67,963 |
| AQST | 5.11▲ | +0.09 (+1.79%) | 5.125 | 4.91 | 1,907,050 |
| ARBE | 0.6534▼ | -0.0025 (-0.38%) | 0.663 | 0.63 | 547,977 |
| ARBK | 2.915▲ | +0.045 (+1.57%) | 2.9798 | 2.86 | 8,242 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ARGT | 94.55▲ | +0.75 (+0.80%) | 95.1412 | 93.923 | 78,764 |
| ARHS | 8.71▼ | -0.27 (-3.01%) | 8.98 | 8.54 | 1,051,693 |
| ARMY | 25.3902▼ | -0.2096 (-0.82%) | 25.53 | 25.37 | 1,250 |
| AROW | 37.74▼ | -0.42 (-1.10%) | 38.19 | 37.59 | 57,796 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ARTY | 74.43▼ | -0.14 (-0.19%) | 74.69 | 74.06 | 243,583 |
| ARXS | 51.77▼ | -0.70 (-1.33%) | 53.495 | 51.26 | 424,952 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |