Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.31▲ | +0.15 (+0.25%) | 62.22 | 60.7144 | 3,977,301 |
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| AAME | 2.69▼ | -0.08 (-2.89%) | 2.74 | 2.62 | 6,798 |
| AAMI | 51.56 | +0.00 (+0.00%) | 52.755 | 50.79 | 167,029 |
| AAON | 90.54▲ | +0.21 (+0.23%) | 92.71 | 88.77 | 609,307 |
| AAPL | 260.83▲ | +0.95 (+0.37%) | 262.48 | 256.95 | 26,403,306 |
| AAPU | 30.06▲ | +0.18 (+0.60%) | 30.45 | 29.25 | 1,628,380 |
| AAT | 19.05 | +0.00 (+0.00%) | 19.22 | 18.79 | 260,968 |
| ABCL | 3.57▲ | +0.05 (+1.42%) | 3.67 | 3.49 | 2,187,742 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABNG | 16.47▼ | -0.4545 (-2.69%) | 16.75 | 15.98 | 1,100 |
| ABR | 7.87▼ | -0.63 (-7.41%) | 8.20 | 7.86 | 3,355,932 |
| ABSI | 2.54▲ | +0.03 (+1.20%) | 2.585 | 2.49 | 2,085,853 |
| ABT | 110.55▼ | -2.10 (-1.86%) | 112.446 | 109.81 | 7,097,348 |
| ABVE | 1.19▲ | +0.07 (+6.25%) | 1.26 | 1.12 | 1,072,277 |
| ABVX | 115.28▲ | +5.67 (+5.17%) | 116.44 | 112.01 | 543,305 |
| ACAD | 22.54▼ | -0.04 (-0.18%) | 22.915 | 22.28 | 1,176,803 |
| ACB | 3.54▲ | +0.04 (+1.14%) | 3.66 | 3.52 | 532,418 |
| ACCS | 7.26▼ | -0.03 (-0.41%) | 7.39 | 7.26 | 14,944 |
| ACH | 2.49▲ | +0.12 (+5.06%) | 2.52 | 2.32 | 549,951 |
| ACHR | 6.32▼ | -0.20 (-3.07%) | 6.68 | 6.285 | 23,985,738 |
| ACHV | 4.28▲ | +0.06 (+1.42%) | 4.40 | 4.23 | 378,766 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ACM | 91.37▼ | -2.71 (-2.88%) | 94.33 | 91.20 | 802,267 |
| ACP | 5.37▲ | +0.05 (+0.94%) | 5.37 | 5.31 | 342,421 |
| ACR | 18.94▼ | -0.06 (-0.32%) | 19.30 | 18.76 | 13,178 |
| ACRE | 5.05▼ | -0.01 (-0.20%) | 5.125 | 5.02 | 338,640 |
| ACRV | 1.66▲ | +0.06 (+3.75%) | 1.70 | 1.61 | 530,167 |
| ACTG | 4.15▲ | +0.04 (+0.97%) | 4.26 | 4.05 | 159,233 |
| ACVA | 5.16▲ | +0.01 (+0.19%) | 5.17 | 4.875 | 2,396,888 |
| AEE | 110.39▼ | -0.77 (-0.69%) | 111.68 | 109.765 | 1,390,006 |
| AEI | 1.77▲ | +0.03 (+1.72%) | 1.87 | 1.73 | 13,424 |
| AEIS | 311.39▲ | +6.37 (+2.09%) | 323.44 | 305.175 | 628,586 |
| AEM | 226.94▲ | +2.19 (+0.97%) | 231.80 | 226.50 | 1,959,525 |
| AEON | 1.15▲ | +0.08 (+7.48%) | 1.15 | 1.09 | 60,635 |
| AFK | 27.36▲ | +0.06 (+0.22%) | 27.95 | 27.175 | 73,265 |
| AFRM | 49.77▼ | -1.04 (-2.05%) | 51.50 | 49.20 | 4,352,346 |
| AFYA | 14.04▲ | +0.03 (+0.21%) | 14.42 | 13.85 | 77,831 |
| AG | 26.72▲ | +0.58 (+2.22%) | 27.62 | 26.5501 | 16,820,977 |
| AGCO | 122.07▼ | -1.85 (-1.49%) | 125.9643 | 121.77 | 492,047 |
| AGD | 11.60▲ | +0.09 (+0.78%) | 11.67 | 11.47 | 72,094 |
| AGGY | 44.08▼ | -0.18 (-0.41%) | 44.2399 | 44.07 | 41,936 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGIG | 1.76▼ | -0.11 (-5.88%) | 1.94 | 1.702 | 886,380 |
| AGIO | 28.26▼ | -0.27 (-0.95%) | 28.96 | 28.00 | 518,819 |
| AGM | 160.69▼ | -0.77 (-0.48%) | 163.20 | 159.50 | 66,833 |
| AGNC | 10.72▲ | +0.18 (+1.71%) | 10.82 | 10.55 | 15,274,677 |
| AGYS | 73.31▼ | -2.68 (-3.53%) | 75.25 | 72.49 | 309,116 |
| AGZ | 110.075▼ | -0.255 (-0.23%) | 110.24 | 110.075 | 11,888 |
| AHT | 3.19▼ | -0.04 (-1.24%) | 3.2151 | 3.10 | 37,154 |
| AI | 8.96▼ | -0.31 (-3.34%) | 9.34 | 8.83 | 4,373,090 |
| AIFD | 39.8743▲ | +0.2896 (+0.73%) | 40.375 | 39.77 | 10,581 |
| AIO | 22.05▲ | +0.09 (+0.41%) | 22.2668 | 22.00 | 58,424 |
| AIOT | 3.32▼ | -0.06 (-1.78%) | 3.435 | 3.30 | 997,250 |
| AIR | 108.30▲ | +0.43 (+0.40%) | 110.9065 | 107.01 | 272,742 |
| AIRE | 0.3002▲ | +0.0134 (+4.67%) | 0.3054 | 0.2811 | 1,234,956 |
| AIRJ | 3.46▼ | -0.05 (-1.42%) | 3.60 | 3.3709 | 280,619 |
| AISP | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.715 | 315,214 |
| AIT | 264.31▼ | -3.26 (-1.22%) | 270.97 | 264.04 | 265,335 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| AIZ | 219.70▲ | +0.03 (+0.01%) | 222.785 | 217.78 | 216,052 |
| AJG | 211.72▼ | -6.06 (-2.78%) | 217.52 | 210.30 | 1,880,400 |
| AKAF | 31.409▼ | -0.178 (-0.56%) | 31.409 | 31.409 | 100 |
| AKBA | 1.38▲ | +0.03 (+2.22%) | 1.385 | 1.3301 | 2,520,204 |
| ALB | 166.54▼ | -3.03 (-1.79%) | 173.64 | 166.38 | 2,028,009 |
| ALC | 80.65▼ | -1.20 (-1.47%) | 82.50 | 80.60 | 917,801 |
| ALGM | 33.17▲ | +0.30 (+0.91%) | 34.14 | 32.63 | 1,574,245 |
| ALGS | 7.10▲ | +0.075 (+1.07%) | 7.36 | 6.92 | 34,299 |
| ALHC | 18.10▼ | -0.12 (-0.66%) | 18.57 | 17.855 | 1,950,856 |
| ALL | 207.50▼ | -0.19 (-0.09%) | 210.38 | 206.195 | 1,100,048 |
| ALRM | 48.90▼ | -0.68 (-1.37%) | 49.97 | 48.31 | 337,968 |
| ALRS | 23.85▲ | +0.18 (+0.76%) | 24.27 | 23.515 | 80,606 |
| ALSN | 114.64▼ | -2.23 (-1.91%) | 118.745 | 114.44 | 604,494 |
| ALTL | 45.0823▼ | -0.3777 (-0.83%) | 45.4701 | 45.0823 | 4,313 |
| ALVO | 3.88▼ | -0.14 (-3.48%) | 4.08 | 3.82 | 369,061 |
| ALX | 244.31▲ | +3.99 (+1.66%) | 248.08 | 239.70 | 63,131 |
| AMCI | 7.00▲ | +0.27 (+4.01%) | 7.30 | 6.6411 | 51,005 |
| AMD | 203.23▲ | +0.55 (+0.27%) | 206.59 | 202.20 | 29,019,412 |
| AMN | 20.46▼ | -0.17 (-0.82%) | 20.865 | 19.99 | 887,566 |
| AMP | 456.16▼ | -5.32 (-1.15%) | 463.81 | 449.58 | 519,839 |
| AMRX | 13.35▲ | +0.10 (+0.75%) | 13.60 | 13.21 | 1,735,057 |
| AMSC | 29.68▲ | +0.64 (+2.20%) | 30.225 | 29.00 | 912,026 |
| AMT | 186.12▼ | -0.52 (-0.28%) | 187.965 | 184.53 | 1,735,793 |
| AMUU | 43.7537▲ | +0.1237 (+0.28%) | 45.19 | 43.49 | 136,113 |
| AMZA | 45.01▼ | -0.25 (-0.55%) | 45.64 | 44.81 | 30,341 |
| AMZN | 214.33▲ | +0.84 (+0.39%) | 215.65 | 212.43 | 35,447,311 |
| AMZU | 28.97▲ | +0.22 (+0.77%) | 29.34 | 28.50 | 2,812,019 |
| AMZZ | 26.16▲ | +0.10 (+0.38%) | 26.555 | 25.83 | 262,731 |
| ANET | 139.62▲ | +2.45 (+1.79%) | 141.77 | 137.89 | 5,434,693 |
| ANGH | 2.67▼ | -0.08 (-2.91%) | 3.01 | 2.67 | 6,439 |
| ANGX | 4.32▼ | -0.20 (-4.42%) | 4.54 | 4.26 | 506,711 |
| ANIX | 2.98 | +0.00 (+0.00%) | 3.03 | 2.85 | 86,523 |
| ANVS | 2.58▲ | +0.01 (+0.39%) | 2.71 | 2.555 | 223,136 |
| AORT | 35.96▼ | -0.13 (-0.36%) | 36.32 | 35.30 | 334,889 |
| AOS | 69.82▼ | -0.64 (-0.91%) | 71.46 | 69.42 | 1,058,374 |
| AOTS | 22.23▼ | -0.16 (-0.71%) | 22.35 | 22.17 | 1,600 |
| AOUT | 8.81▼ | -0.04 (-0.45%) | 9.02 | 8.73 | 26,329 |
| APD | 275.12▲ | +0.72 (+0.26%) | 277.15 | 270.545 | 1,168,017 |
| APH | 136.74▲ | +0.68 (+0.50%) | 139.36 | 135.51 | 7,156,268 |