Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AALG | 18.064▲ | +0.343 (+1.94%) | 18.57 | 17.4328 | 5,721 |
| AAMI | 47.38▲ | +0.38 (+0.81%) | 47.77 | 46.485 | 159,100 |
| AAPG | 26.37▲ | +0.13 (+0.50%) | 26.89 | 26.26 | 2,600 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABBV | 229.31▲ | +0.82 (+0.36%) | 230.74 | 225.71 | 3,336,800 |
| ABCB | 73.98▼ | -0.29 (-0.39%) | 74.545 | 73.315 | 254,325 |
| ABEV | 2.47 | +0.00 (+0.00%) | 2.50 | 2.44 | 23,751,817 |
| ABT | 124.19▼ | -1.10 (-0.88%) | 125.1963 | 123.65 | 3,961,671 |
| ABTC | 1.78▲ | +0.08 (+4.71%) | 1.84 | 1.70 | 10,455,900 |
| ABVC | 2.19▲ | +0.06 (+2.82%) | 2.19 | 2.10 | 50,209 |
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| ABVX | 133.77▼ | -1.085 (-0.80%) | 138.69 | 132.61 | 978,145 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACKY | 19.7377▲ | +0.1007 (+0.51%) | 19.80 | 19.655 | 18,628 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACM | 96.40▲ | +1.07 (+1.12%) | 96.95 | 95.21 | 848,600 |
| ACNT | 16.06▼ | -0.13 (-0.80%) | 16.46 | 16.00 | 47,957 |
| ACON | 4.98▲ | +0.38 (+8.26%) | 4.98 | 4.60 | 53,525 |
| ACP | 5.41 | +0.00 (+0.00%) | 5.43 | 5.38 | 526,169 |
| ACRV | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.37 | 313,192 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| AD | 54.00▲ | +0.38 (+0.71%) | 54.06 | 53.46 | 113,575 |
| ADI | 273.74▲ | +2.54 (+0.94%) | 276.00 | 270.46 | 2,838,768 |
| ADIL | 0.2393▲ | +0.0193 (+8.77%) | 0.2426 | 0.2234 | 248,568 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEO | 26.36▼ | -0.01 (-0.04%) | 26.72 | 25.80 | 4,964,712 |
| AER | 144.63▲ | +0.87 (+0.61%) | 145.30 | 142.39 | 608,585 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AFCG | 2.85 | +0.00 (+0.00%) | 2.97 | 2.7701 | 187,399 |
| AFL | 110.24▼ | -0.03 (-0.03%) | 110.345 | 108.955 | 1,234,403 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGM.A | 133.16▼ | -0.905 (-0.68%) | 133.16 | 133.16 | 403 |
| AGMH | 1.98▲ | +0.01 (+0.51%) | 2.05 | 1.92 | 22,786 |
| AGNG | 36.051▲ | +0.1546 (+0.43%) | 36.09 | 35.88 | 10,555 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AGZD | 22.46▼ | -0.03 (-0.13%) | 22.52 | 22.44 | 19,300 |
| AHH | 6.64▲ | +0.02 (+0.30%) | 6.6899 | 6.495 | 480,287 |
| AHLT | 26.584▲ | +0.246 (+0.93%) | 26.695 | 26.42 | 4,080 |
| AIG | 84.27▼ | -1.28 (-1.50%) | 85.29 | 83.68 | 3,053,200 |
| AII | 20.18▼ | -0.65 (-3.12%) | 20.91 | 20.06 | 130,654 |
| AIRS | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.84 | 504,581 |
| AIT | 259.63▲ | +2.86 (+1.11%) | 261.215 | 255.25 | 177,461 |
| AJG | 256.00▼ | -2.79 (-1.08%) | 258.57 | 254.34 | 980,039 |
| AKAM | 85.10▼ | -2.15 (-2.46%) | 87.515 | 84.54 | 1,638,577 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| ALEX | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.61 | 634,200 |
| ALG | 170.43▲ | +2.56 (+1.52%) | 171.20 | 166.44 | 79,024 |
| ALGN | 156.03▼ | -0.12 (-0.08%) | 158.09 | 154.615 | 795,540 |
| ALK | 51.52▲ | +1.22 (+2.43%) | 52.08 | 50.30 | 1,777,400 |
| ALM | 8.80▼ | -0.01 (-0.11%) | 8.93 | 8.56 | 1,357,024 |
| ALNT | 55.58▲ | +1.83 (+3.40%) | 55.58 | 54.025 | 88,671 |
| ALNY | 400.17▲ | +2.52 (+0.63%) | 407.22 | 396.09 | 730,466 |
| ALSN | 98.94▲ | +1.04 (+1.06%) | 99.352 | 97.715 | 696,953 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| ALTY | 11.9968▲ | +0.0668 (+0.56%) | 12.01 | 11.93 | 15,661 |
| ALVO | 5.00▼ | -0.13 (-2.53%) | 5.14 | 4.96 | 317,773 |
| ALXO | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.09 | 121,959 |
| AMAL | 31.94▼ | -0.09 (-0.28%) | 32.31 | 31.5043 | 121,096 |
| AMBP | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.07 | 585,700 |
| AME | 209.14▲ | +3.83 (+1.87%) | 209.28 | 205.1001 | 879,427 |
| AMGN | 327.64▲ | +0.33 (+0.10%) | 329.19 | 325.01 | 1,539,731 |
| AMR | 203.06▲ | +3.18 (+1.59%) | 204.30 | 198.001 | 149,700 |
| AMRC | 30.67▲ | +1.38 (+4.71%) | 31.12 | 29.66 | 314,733 |
| AMRX | 12.66▲ | +0.06 (+0.48%) | 12.79 | 12.375 | 1,216,200 |
| AMSF | 37.58▼ | -0.83 (-2.16%) | 38.70 | 37.41 | 101,072 |
| AMT | 174.80▼ | -0.77 (-0.44%) | 175.81 | 173.17 | 1,786,500 |
| AMX | 20.67 | +0.00 (+0.00%) | 20.88 | 20.63 | 1,188,400 |
| AN | 206.48 | +0.00 (+0.00%) | 207.1199 | 203.41 | 226,563 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ANEL | 16.8044▲ | +0.6094 (+3.76%) | 17.44 | 16.4815 | 25,499 |
| ANET | 133.60▲ | +2.57 (+1.96%) | 136.09 | 132.185 | 4,707,434 |
| ANF | 123.74▼ | -2.13 (-1.69%) | 126.60 | 121.53 | 1,634,629 |
| ANGI | 12.65▼ | -0.28 (-2.17%) | 13.295 | 12.35 | 791,666 |
| ANGX | 4.83▲ | +0.16 (+3.43%) | 4.86 | 4.53 | 607,800 |
| ANNX | 4.69▼ | -0.33 (-6.57%) | 5.16 | 4.65 | 2,102,617 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| AOHY | 11.115▲ | +0.015 (+0.14%) | 11.13 | 11.10 | 32,500 |
| AOMR | 8.59▼ | -0.02 (-0.23%) | 8.64 | 8.54 | 82,669 |
| AORT | 44.46▼ | -1.15 (-2.52%) | 46.84 | 43.90 | 252,180 |
| AOSL | 20.66▲ | +0.85 (+4.29%) | 20.885 | 20.36 | 252,800 |
| APAM | 41.41▲ | +0.67 (+1.64%) | 41.41 | 40.38 | 242,589 |
| APCB | 29.62▼ | -0.03 (-0.10%) | 29.66 | 29.60 | 38,000 |
| APD | 250.47▲ | +3.45 (+1.40%) | 251.44 | 242.3397 | 1,026,875 |
| APIE | 36.133▲ | +0.623 (+1.75%) | 36.21 | 35.81 | 35,200 |
| APLE | 12.06▲ | +0.21 (+1.77%) | 12.1584 | 11.72 | 1,334,532 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| APLY | 13.26▼ | -0.07 (-0.53%) | 13.45 | 13.1699 | 116,469 |
| APO | 146.61▲ | +1.85 (+1.28%) | 146.95 | 144.16 | 2,047,300 |