Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.02 (-0.08%) | 24.955 | 24.88 | 7,082 |
| AAMI | 82.79▼ | -0.48 (-0.58%) | 83.575 | 79.75 | 335,474 |
| AAP | 53.16▲ | +0.03 (+0.06%) | 54.88 | 52.22 | 1,193,833 |
| AARD | 5.86▼ | -0.47 (-7.42%) | 6.21 | 5.76 | 218,319 |
| AAT | 25.51▼ | -0.34 (-1.32%) | 25.91 | 25.28 | 256,671 |
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| ABCB | 92.31▼ | -0.86 (-0.92%) | 92.98 | 91.55 | 317,905 |
| ABCL | 6.465▲ | +0.305 (+4.95%) | 6.5479 | 5.95 | 4,221,652 |
| ABCS | 34.5476▼ | -0.1786 (-0.51%) | 34.82 | 34.5476 | 1,007 |
| ABEO | 7.00▼ | -0.02 (-0.28%) | 7.165 | 6.87 | 773,222 |
| ABEV | 3.03▼ | -0.02 (-0.66%) | 3.06 | 3.01 | 14,643,364 |
| ABG | 220.36▼ | -6.30 (-2.78%) | 230.22 | 218.56 | 136,932 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 50,381 |
| ABOS | 2.25▲ | +0.08 (+3.69%) | 2.26 | 2.09 | 305,197 |
| ABR | 5.18▲ | +0.03 (+0.58%) | 5.37 | 5.1301 | 2,759,763 |
| ABSI | 8.295▲ | +0.065 (+0.79%) | 8.54 | 7.5801 | 3,714,815 |
| ABUS | 4.56▼ | -0.18 (-3.80%) | 4.82 | 4.545 | 1,602,640 |
| ABVX | 136.65▼ | -1.12 (-0.81%) | 138.36 | 134.0001 | 1,408,204 |
| ACAD | 25.60▼ | -0.03 (-0.12%) | 25.835 | 25.20 | 1,139,988 |
| ACEL | 12.15▼ | -0.30 (-2.41%) | 12.50 | 12.115 | 173,923 |
| ACES | 32.54▲ | +0.16 (+0.49%) | 32.64 | 31.80 | 47,152 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ACHV | 6.27▲ | +0.31 (+5.20%) | 6.40 | 5.76 | 1,476,445 |
| ACI | 15.11▲ | +0.09 (+0.60%) | 15.48 | 15.005 | 3,764,746 |
| ACIC | 10.25▼ | -0.12 (-1.16%) | 10.63 | 10.23 | 184,827 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACM | 68.29▼ | -1.66 (-2.37%) | 69.845 | 67.54 | 809,126 |
| ACMR | 83.92▼ | -0.17 (-0.20%) | 86.99 | 77.46 | 950,723 |
| ACR | 17.80▲ | +0.06 (+0.34%) | 18.1099 | 17.55 | 15,795 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| ACRV | 1.75 | +0.00 (+0.00%) | 1.81 | 1.69 | 238,882 |
| ADGM | 0.53 | +0.00 (+0.00%) | 0.54 | 0.525 | 35,355 |
| ADI | 375.36▼ | -5.17 (-1.36%) | 379.78 | 366.78 | 3,535,634 |
| ADIV | 18.9989▼ | -0.0061 (-0.03%) | 19.03 | 18.92 | 3,073 |
| ADNT | 19.79▼ | -0.82 (-3.98%) | 20.38 | 19.45 | 610,846 |
| ADTN | 11.65▼ | -0.06 (-0.51%) | 11.95 | 11.285 | 1,137,952 |
| AEF | 8.58▼ | -0.18 (-2.05%) | 8.645 | 8.37 | 121,599 |
| AEO | 17.03▼ | -0.46 (-2.63%) | 17.88 | 16.86 | 3,186,185 |
| AER | 146.97▼ | -0.19 (-0.13%) | 147.275 | 144.07 | 656,186 |
| AEVA | 16.71▼ | -0.065 (-0.39%) | 17.63 | 15.83 | 1,352,587 |
| AEYE | 6.61▼ | -0.24 (-3.50%) | 6.8505 | 6.60 | 75,914 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.06 | 11.13 | 13,290 |
| AFOS | 43.6715▼ | -0.0559 (-0.13%) | 43.865 | 42.785 | 5,006 |
| AGG | 98.20▲ | +0.07 (+0.07%) | 98.3959 | 98.175 | 4,965,006 |
| AGI | 28.26▲ | +0.01 (+0.04%) | 28.67 | 27.6301 | 3,035,072 |
| AGIO | 39.61▲ | +0.89 (+2.30%) | 39.745 | 38.01 | 762,491 |
| AGIQ | 23.5117▼ | -0.3934 (-1.65%) | 23.665 | 23.18 | 4,154 |
| AGM | 205.50▼ | -0.73 (-0.35%) | 209.4683 | 202.615 | 92,246 |
| AGM.A | 144.50▲ | +4.50 (+3.21%) | 144.50 | 144.492 | 832 |
| AGPU | 6.87▲ | +0.11 (+1.63%) | 7.0474 | 6.65 | 160,238 |
| AGQ | 60.44▲ | +0.90 (+1.51%) | 60.56 | 57.65 | 1,683,190 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AHCO | 10.96▲ | +0.06 (+0.55%) | 11.03 | 10.795 | 747,808 |
| AHR | 57.16▲ | +0.57 (+1.01%) | 57.735 | 56.745 | 1,490,478 |
| AHYB | 46.1084▼ | -0.0474 (-0.10%) | 46.13 | 46.10 | 1,532 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.19 | 1.10 | 111,703 |
| AIOT | 4.23▲ | +0.01 (+0.24%) | 4.265 | 4.07 | 853,761 |
| AIRJ | 3.74▼ | -0.11 (-2.86%) | 3.90 | 3.62 | 953,415 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.69 | 6.235 | 279,999 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIVC | 101.51▲ | +0.20 (+0.20%) | 101.7701 | 96.68 | 19,147 |
| AIVL | 131.538▼ | -0.912 (-0.69%) | 133.06 | 131.495 | 3,650 |
| AIYY | 7.86 | +0.00 (+0.00%) | 8.0791 | 7.7301 | 58,754 |
| AKRE | 56.18▼ | -0.71 (-1.25%) | 57.15 | 55.98 | 471,973 |
| AKTS | 24.89▼ | -0.13 (-0.52%) | 26.03 | 24.28 | 260,631 |
| AKTX | 11.01▼ | -0.49 (-4.26%) | 11.615 | 10.70 | 42,187 |
| ALBT | 0.29▼ | -0.018 (-5.84%) | 0.3309 | 0.2805 | 1,104,780 |
| ALCO | 40.93▼ | -0.19 (-0.46%) | 41.52 | 40.93 | 14,311 |
| ALDX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.65 | 1,170,125 |
| ALEC | 1.50▲ | +0.03 (+2.04%) | 1.5189 | 1.42 | 500,157 |
| ALG | 162.43▼ | -3.28 (-1.98%) | 168.40 | 162.12 | 78,120 |
| ALGT | 100.90▼ | -4.51 (-4.28%) | 104.6977 | 100.00 | 394,411 |
| ALKS | 52.72▲ | +0.78 (+1.50%) | 52.78 | 50.95 | 1,713,653 |
| ALLO | 1.79 | +0.00 (+0.00%) | 1.83 | 1.74 | 4,939,744 |
| ALLR | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.15 | 82,002 |
| ALLW | 29.2376▲ | +0.0711 (+0.24%) | 29.2899 | 29.05 | 304,585 |
| ALMS | 28.66▲ | +1.43 (+5.25%) | 28.96 | 26.58 | 1,001,161 |
| ALNT | 87.67▲ | +0.49 (+0.56%) | 89.2425 | 83.16 | 202,522 |
| ALOY | 8.885▼ | -0.905 (-9.24%) | 9.80 | 8.88 | 1,866,367 |
| ALP | 0.2007▼ | -0.0032 (-1.57%) | 0.2048 | 0.1812 | 3,825,561 |
| ALRM | 53.20▼ | -0.90 (-1.66%) | 54.85 | 53.07 | 388,036 |
| ALRS | 32.15▼ | -0.44 (-1.35%) | 32.5015 | 31.865 | 174,162 |
| ALSN | 113.60▼ | -1.89 (-1.64%) | 115.70 | 112.95 | 642,405 |
| ALT | 2.87▲ | +0.02 (+0.70%) | 2.95 | 2.77 | 2,962,450 |
| ALTG | 6.38▼ | -0.09 (-1.39%) | 6.635 | 6.25 | 120,298 |
| ALX | 281.63▼ | -2.52 (-0.89%) | 289.43 | 280.66 | 19,970 |
| AMBR | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 29,800 |
| AMDL | 58.14▼ | -1.34 (-2.25%) | 60.63 | 49.83 | 3,183,362 |
| AMKR | 62.94▼ | -0.08 (-0.13%) | 63.59 | 57.87 | 4,196,089 |
| AMLP | 54.03▲ | +0.08 (+0.15%) | 54.42 | 53.8801 | 943,194 |
| AMLX | 17.75▲ | +0.73 (+4.29%) | 18.08 | 16.52 | 1,254,027 |
| AMPH | 19.745▼ | -0.115 (-0.58%) | 20.35 | 19.63 | 338,457 |
| AMPY | 3.94▼ | -0.03 (-0.76%) | 4.075 | 3.905 | 491,974 |
| AMR | 143.80▼ | -1.42 (-0.98%) | 145.265 | 141.69 | 158,223 |
| AMRZ | 49.74▼ | -1.44 (-2.81%) | 51.81 | 49.73 | 1,574,543 |
| AMSC | 33.025▼ | -0.065 (-0.20%) | 33.98 | 31.41 | 608,417 |
| AMSF | 33.90▲ | +0.35 (+1.04%) | 34.89 | 33.57 | 169,308 |