Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.3771▼ | -0.3629 (-3.38%) | 10.5577 | 10.15 | 29,602 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| AAUC | 20.88▼ | -0.44 (-2.06%) | 21.82 | 20.83 | 198,423 |
| ABCS | 33.2563▼ | -0.2358 (-0.70%) | 33.45 | 33.2563 | 1,061 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ABVX | 99.02▲ | +0.52 (+0.53%) | 100.08 | 97.46 | 886,106 |
| ACCO | 4.20▼ | -0.03 (-0.71%) | 4.285 | 4.195 | 368,985 |
| ACKY | 17.27▼ | -0.08 (-0.46%) | 17.32 | 17.25 | 14,900 |
| ACM | 58.95▲ | +0.10 (+0.17%) | 59.83 | 58.87 | 1,488,954 |
| ACNB | 62.30▼ | -0.51 (-0.81%) | 62.88 | 61.74 | 53,192 |
| ACRV | 2.05▼ | -0.03 (-1.44%) | 2.16 | 2.04 | 175,073 |
| ACTG | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.30 | 126,443 |
| ACU | 63.42▼ | -0.30 (-0.47%) | 63.98 | 62.60 | 32,500 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADCT | 1.22▼ | -0.01 (-0.81%) | 1.285 | 1.20 | 1,111,960 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| ADIL | 4.01▼ | -0.14 (-3.37%) | 4.29 | 3.95 | 35,272 |
| ADPT | 28.90▲ | +0.13 (+0.45%) | 29.52 | 28.75 | 1,508,275 |
| ADUR | 12.49▲ | +0.24 (+1.96%) | 12.809 | 12.3009 | 230,222 |
| AEHR | 99.62▼ | -1.16 (-1.15%) | 103.98 | 98.00 | 1,422,790 |
| AEM | 183.27▼ | -2.56 (-1.38%) | 187.70 | 183.23 | 1,336,646 |
| AETH | 37.575▼ | -0.288 (-0.76%) | 37.86 | 37.575 | 700 |
| AEXA | 11.14 | +0.00 (+0.00%) | 11.255 | 11.14 | 38,718 |
| AFRI | 10.97▼ | -0.16 (-1.44%) | 11.145 | 10.86 | 13,988 |
| AFRM | 69.23▼ | -0.07 (-0.10%) | 70.66 | 68.92 | 2,769,251 |
| AGCC | 14.55▲ | +0.05 (+0.34%) | 15.00 | 14.18 | 10,356 |
| AGCO | 114.23▼ | -1.93 (-1.66%) | 118.36 | 114.21 | 774,496 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AGIQ | 26.704▲ | +0.189 (+0.71%) | 26.93 | 26.70 | 3,200 |
| AGNG | 36.611▼ | -0.07 (-0.19%) | 36.76 | 36.507 | 4,100 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AII | 24.99▼ | -0.27 (-1.07%) | 25.38 | 24.15 | 148,516 |
| AIIO | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.31 | 336,037 |
| AIMD | 1.27▲ | +0.03 (+2.42%) | 1.36 | 1.22 | 133,481 |
| AIN | 59.61▲ | +0.02 (+0.03%) | 60.24 | 59.33 | 163,360 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| AIRJ | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.895 | 564,843 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| AKTS | 19.47▼ | -0.22 (-1.12%) | 19.87 | 19.23 | 277,015 |
| AKTX | 9.30▼ | -0.42 (-4.32%) | 10.05 | 8.80 | 46,957 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| ALB | 105.78▼ | -1.84 (-1.71%) | 107.785 | 105.62 | 1,687,673 |
| ALBG | 4.289▼ | -0.142 (-3.20%) | 4.56 | 4.28 | 14,600 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALGS | 5.63▲ | +0.01 (+0.18%) | 5.80 | 5.54 | 35,278 |
| ALH | 21.30▼ | -0.43 (-1.98%) | 21.84 | 21.28 | 1,034,329 |
| ALIL | 30.0381▼ | -0.0325 (-0.11%) | 30.07 | 30.02 | 2,391 |
| ALIS | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 14,890 |
| ALLE | 153.77▼ | -1.66 (-1.07%) | 156.565 | 153.77 | 670,979 |
| ALLT | 8.44 | +0.00 (+0.00%) | 8.72 | 8.38 | 228,050 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| ALMU | 12.36▼ | -0.39 (-3.06%) | 13.1199 | 12.30 | 367,975 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| ALTI | 2.99▼ | -0.02 (-0.66%) | 3.05 | 2.97 | 89,624 |
| ALTO | 3.69▲ | +0.06 (+1.65%) | 3.74 | 3.645 | 892,398 |
| AMA | 25.28▼ | -0.11 (-0.43%) | 25.67 | 24.86 | 136,462 |
| AMAX | 7.38 | +0.00 (+0.00%) | 7.46 | 7.38 | 41,500 |
| AMBA | 69.51▲ | +0.78 (+1.13%) | 70.71 | 67.8659 | 839,625 |
| AMCX | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.59 | 396,197 |
| AMDD | 22.47▼ | -0.15 (-0.66%) | 22.90 | 22.36 | 322,050 |
| AMDG | 134.618▲ | +2.238 (+1.69%) | 134.84 | 129.50 | 17,200 |
| AMDL | 79.08▲ | +0.98 (+1.25%) | 79.84 | 76.09 | 1,372,300 |
| AMGR | 25.675 | +0.00 (+0.00%) | 25.83 | 25.675 | 1,526 |
| AMRC | 20.71▼ | -0.32 (-1.52%) | 21.555 | 20.68 | 477,411 |
| AMTX | 1.78▼ | -0.05 (-2.73%) | 1.855 | 1.77 | 526,910 |
| AMUU | 280.50▲ | +3.80 (+1.37%) | 282.95 | 269.959 | 30,900 |
| AMYY | 13.539▲ | +0.104 (+0.77%) | 13.539 | 13.4299 | 13,506 |
| AMZA | 46.73▼ | -0.81 (-1.70%) | 47.71 | 46.7232 | 25,470 |
| ANF | 134.69▲ | +1.10 (+0.82%) | 138.00 | 133.23 | 1,111,628 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |
| ANVS | 1.27▼ | -0.03 (-2.31%) | 1.335 | 1.27 | 572,977 |
| AOUT | 16.20▼ | -0.70 (-4.14%) | 17.1199 | 15.945 | 167,866 |
| APLY | 11.765▲ | +0.14 (+1.20%) | 11.93 | 11.66 | 52,275 |
| AREC | 1.79▼ | -0.02 (-1.10%) | 1.875 | 1.775 | 1,090,621 |
| AROC | 30.29▲ | +0.30 (+1.00%) | 30.60 | 29.75 | 1,291,745 |
| ARQT | 26.43▼ | -0.32 (-1.20%) | 27.39 | 26.41 | 2,087,463 |
| ARTY | 78.32▼ | -0.05 (-0.06%) | 78.90 | 77.945 | 293,612 |
| ASA | 55.75▲ | +0.02 (+0.04%) | 56.47 | 55.50 | 42,090 |
| ASGI | 19.32▼ | -0.08 (-0.41%) | 19.55 | 19.23 | 171,784 |
| ASGM | 32.66▼ | -0.11 (-0.34%) | 33.02 | 32.66 | 1,157 |
| ASHS | 40.33▼ | -0.21 (-0.52%) | 40.57 | 40.33 | 4,300 |
| ASM | 5.55▼ | -0.08 (-1.42%) | 5.71 | 5.53 | 2,018,279 |
| ASMB | 23.49▲ | +0.01 (+0.04%) | 23.865 | 23.225 | 221,101 |
| ASMG | 49.80▼ | -1.20 (-2.35%) | 50.91 | 49.65 | 21,800 |
| ASMU | 32.49▼ | -0.87 (-2.61%) | 33.09 | 32.391 | 33,583 |
| ASO | 48.09▲ | +0.20 (+0.42%) | 48.605 | 47.50 | 1,293,166 |
| ATKR | 94.75▲ | +0.02 (+0.02%) | 94.805 | 94.735 | 466,467 |
| ATLC | 87.53▲ | +0.05 (+0.06%) | 87.975 | 85.961 | 84,647 |
| ATLO | 31.38▼ | -0.27 (-0.85%) | 31.70 | 31.12 | 18,595 |
| ATLX | 2.52▲ | +0.06 (+2.44%) | 2.58 | 2.42 | 163,616 |
| ATNM | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.10 | 95,099 |
| ATRA | 8.50▲ | +0.45 (+5.59%) | 8.7099 | 7.83 | 29,272 |
| ATRO | 67.42▼ | -0.04 (-0.06%) | 68.00 | 66.03 | 418,539 |
| AUNA | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.98 | 78,807 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 1.052 | 0.98 | 29,700 |
| AUTL | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.865 | 1,159,393 |
| AVAL | 4.82▼ | -0.05 (-1.03%) | 4.90 | 4.77 | 73,179 |