Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.5452▼ | -0.6718 (-3.50%) | 19.31 | 18.5452 | 5,938 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| AAUC | 24.84▲ | +0.17 (+0.69%) | 24.87 | 24.13 | 393,046 |
| ABT | 126.18▼ | -0.86 (-0.68%) | 128.10 | 126.06 | 3,474,987 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACCO | 3.87▲ | +0.08 (+2.11%) | 3.89 | 3.77 | 551,100 |
| ACCS | 9.19▲ | +0.15 (+1.66%) | 9.5397 | 9.10 | 6,324 |
| ACFN | 20.81▲ | +1.37 (+7.05%) | 20.95 | 19.50 | 28,132 |
| ACGL | 96.38▲ | +1.22 (+1.28%) | 96.65 | 95.19 | 1,404,657 |
| ACLO | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.346 | 3,000 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| ACNT | 16.40▲ | +0.24 (+1.49%) | 16.40 | 16.10 | 35,427 |
| ACP | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.49 | 456,100 |
| ACRS | 2.68 | +0.00 (+0.00%) | 2.69 | 2.585 | 772,789 |
| ACTU | 6.28▼ | -0.21 (-3.24%) | 6.72 | 6.18 | 62,049 |
| ACU | 42.30▲ | +0.60 (+1.44%) | 43.13 | 41.95 | 5,600 |
| ADBE | 339.04▲ | +0.94 (+0.28%) | 343.95 | 334.675 | 3,107,661 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADPV | 44.81▲ | +0.01 (+0.02%) | 44.89 | 44.62 | 8,181 |
| ADXN | 7.80▼ | -0.14 (-1.76%) | 7.80 | 7.80 | 3,894 |
| AEE | 99.54▲ | +0.47 (+0.47%) | 100.71 | 98.92 | 1,340,090 |
| AERT | 0.518▼ | -0.0088 (-1.67%) | 0.537 | 0.5068 | 82,196 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AFG | 135.04▲ | +1.81 (+1.36%) | 135.77 | 133.01 | 227,881 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AFL | 110.26▲ | +0.07 (+0.06%) | 111.56 | 109.98 | 1,283,862 |
| AFRM | 81.61▼ | -1.44 (-1.73%) | 82.86 | 79.88 | 3,259,770 |
| AG | 17.90▼ | -0.04 (-0.22%) | 17.99 | 17.02 | 12,820,700 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGIX | 37.03▼ | -0.2263 (-0.61%) | 37.37 | 36.79 | 21,810 |
| AGO | 90.39▲ | +0.46 (+0.51%) | 91.38 | 90.13 | 209,117 |
| AGRO | 7.91▲ | +0.21 (+2.73%) | 7.92 | 7.70 | 709,270 |
| AHCO | 10.62▲ | +0.12 (+1.14%) | 10.735 | 10.41 | 709,035 |
| AHH | 6.79▲ | +0.16 (+2.41%) | 6.85 | 6.58 | 493,228 |
| AIBD | 7.57▲ | +0.19 (+2.57%) | 7.65 | 7.44 | 41,712 |
| AIBU | 50.3826▼ | -1.2794 (-2.48%) | 51.4201 | 50.06 | 11,337 |
| AIFF | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0601 | 125,067 |
| AII | 20.22▲ | +0.16 (+0.80%) | 20.63 | 19.97 | 105,233 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| AINP | 25.30▼ | -0.025 (-0.10%) | 25.30 | 25.29 | 9,500 |
| AIP | 16.63▼ | -0.79 (-4.54%) | 17.36 | 16.17 | 375,207 |
| AIPO | 22.82▼ | -0.43 (-1.85%) | 23.33 | 22.67 | 118,771 |
| AIRG | 4.045▲ | +0.025 (+0.62%) | 4.07 | 3.9911 | 16,335 |
| AIRT | 19.25▲ | +0.25 (+1.32%) | 19.35 | 19.25 | 1,040 |
| AIVI | 52.40▲ | +0.17 (+0.33%) | 52.40 | 52.31 | 1,300 |
| AIXI | 0.4051▼ | -0.0249 (-5.79%) | 0.43 | 0.39 | 130,939 |
| AKA | 11.51▼ | -0.27 (-2.29%) | 11.62 | 11.00 | 6,255 |
| AL | 64.20▼ | -0.01 (-0.02%) | 64.25 | 64.18 | 997,408 |
| ALAB | 156.73▼ | -9.04 (-5.45%) | 167.7999 | 155.55 | 3,936,021 |
| ALAI | 36.556▼ | -0.434 (-1.17%) | 36.98 | 36.425 | 52,500 |
| ALCO | 35.89▲ | +1.03 (+2.95%) | 36.095 | 34.64 | 17,048 |
| ALEC | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.6907 | 1,001,939 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.74 | 20.69 | 777,500 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALH | 21.84▲ | +0.96 (+4.60%) | 22.06 | 20.78 | 644,565 |
| ALNT | 56.10▼ | -0.90 (-1.58%) | 57.61 | 55.91 | 111,618 |
| ALOT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.945 | 18,257 |
| ALT | 4.08▼ | -0.11 (-2.63%) | 4.217 | 4.02 | 3,835,200 |
| ALTO | 2.40 | +0.00 (+0.00%) | 2.538 | 2.385 | 909,084 |
| ALVO | 4.73▲ | +0.07 (+1.50%) | 4.86 | 4.62 | 297,332 |
| ALZN | 2.34 | +0.00 (+0.00%) | 2.35 | 2.293 | 41,600 |
| AMBO | 2.914▼ | -0.052 (-1.75%) | 3.0755 | 2.8701 | 12,256 |
| AMBP | 4.35▲ | +0.07 (+1.64%) | 4.38 | 4.26 | 733,800 |
| AMBQ | 32.40▲ | +0.11 (+0.34%) | 32.49 | 31.07 | 59,255 |
| AMCI | 7.875▼ | -0.225 (-2.78%) | 8.38 | 7.75 | 306,961 |
| AMCX | 8.78 | +0.00 (+0.00%) | 8.91 | 8.70 | 254,155 |
| AMRX | 13.20▼ | -0.06 (-0.45%) | 13.485 | 13.19 | 1,220,000 |
| AMZY | 13.66▲ | +0.06 (+0.44%) | 13.685 | 13.51 | 328,600 |
| ANF | 129.85▲ | +2.67 (+2.10%) | 131.59 | 126.10 | 1,372,623 |
| ANGX | 4.15▼ | -0.06 (-1.43%) | 4.26 | 4.13 | 645,851 |
| AOHY | 11.145▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 28,400 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOM | 48.03▼ | -0.08 (-0.17%) | 48.13 | 47.97 | 165,164 |
| AOMR | 8.74▲ | +0.11 (+1.27%) | 8.80 | 8.57 | 50,659 |
| AORT | 44.85▼ | -0.20 (-0.44%) | 45.305 | 44.42 | 251,449 |
| AOTG | 56.464▼ | -0.478 (-0.84%) | 56.90 | 56.31 | 5,200 |
| AP | 5.46▲ | +0.07 (+1.30%) | 5.69 | 5.27 | 120,500 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| APLT | 0.1002▼ | -0.0063 (-5.92%) | 0.1077 | 0.10 | 5,621,443 |
| APYX | 3.46 | +0.00 (+0.00%) | 3.64 | 3.43 | 37,000 |
| AQMS | 5.475▼ | -0.065 (-1.17%) | 5.5888 | 5.38 | 63,629 |
| ARAY | 0.8902▲ | +0.0165 (+1.89%) | 0.908 | 0.87 | 561,738 |
| ARCT | 6.77▼ | -0.07 (-1.02%) | 6.87 | 6.6258 | 444,963 |
| ARDT | 9.21▲ | +0.18 (+1.99%) | 9.24 | 9.03 | 311,704 |
| ARKO | 4.64▲ | +0.20 (+4.50%) | 4.70 | 4.41 | 318,057 |
| ARMH | 48.2992▼ | -0.9712 (-1.97%) | 48.2992 | 47.40 | 431 |
| ARQ | 3.66▲ | +0.10 (+2.81%) | 3.76 | 3.52 | 263,800 |
| ARQQ | 27.28▲ | +0.28 (+1.04%) | 27.67 | 26.55 | 180,300 |
| ARTL | 1.60▲ | +0.05 (+3.23%) | 1.82 | 1.47 | 546,312 |
| ARTW | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.315 | 13,205 |
| ARVN | 12.18▼ | -0.23 (-1.85%) | 12.48 | 12.10 | 597,033 |
| ARX | 15.84▲ | +0.23 (+1.47%) | 16.05 | 15.58 | 503,996 |
| ASA | 60.94▼ | -0.51 (-0.83%) | 61.30 | 60.00 | 57,500 |
| ASAN | 13.27▼ | -0.27 (-1.99%) | 13.395 | 12.98 | 2,383,119 |
| ASG | 5.44▼ | -0.02 (-0.37%) | 5.48 | 5.43 | 178,700 |
| ASHR | 33.72▼ | -0.01 (-0.03%) | 33.7299 | 33.57 | 3,145,214 |
| ASHS | 40.82▲ | +0.355 (+0.88%) | 40.82 | 40.72 | 4,704 |
| ASM | 6.13▼ | -0.11 (-1.76%) | 6.16 | 5.80 | 3,604,200 |