Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.03▲ | +0.57 (+0.39%) | 149.12 | 147.53 | 1,135,500 |
| AACG | 1.3192▲ | +0.0592 (+4.70%) | 1.37 | 1.2801 | 52,053 |
| AAMI | 48.19▲ | +1.05 (+2.23%) | 48.37 | 47.47 | 132,500 |
| AAON | 106.24▲ | +4.49 (+4.41%) | 107.62 | 102.4841 | 715,976 |
| AAP | 54.56▼ | -0.44 (-0.80%) | 56.08 | 54.335 | 908,722 |
| AAPL | 262.82▲ | +3.24 (+1.25%) | 264.13 | 259.18 | 38,221,700 |
| AAPU | 34.12▲ | +0.82 (+2.46%) | 34.47 | 33.202 | 1,921,700 |
| AARD | 10.70▼ | -0.15 (-1.38%) | 11.12 | 10.65 | 121,063 |
| AAUS | 54.795▲ | +0.41 (+0.75%) | 54.795 | 54.65 | 500 |
| ABBV | 227.99▼ | -0.26 (-0.11%) | 229.04 | 226.25 | 3,553,200 |
| ABCS | 30.281▲ | +0.056 (+0.19%) | 30.46 | 30.281 | 2,000 |
| ABG | 239.33▼ | -1.64 (-0.68%) | 245.58 | 238.72 | 107,600 |
| ABNB | 127.99▲ | +0.64 (+0.50%) | 129.06 | 127.35 | 3,344,365 |
| ABR | 11.82▲ | +0.16 (+1.37%) | 11.83 | 11.72 | 1,299,300 |
| ABSI | 4.27▼ | -0.005 (-0.12%) | 4.53 | 4.25 | 3,643,204 |
| ACA | 93.86▲ | +0.80 (+0.86%) | 95.33 | 93.70 | 140,500 |
| ACAD | 22.02▲ | +0.29 (+1.33%) | 22.19 | 21.475 | 1,383,780 |
| ACB | 5.25▲ | +0.14 (+2.74%) | 5.29 | 5.10 | 1,028,446 |
| ACCO | 4.14▲ | +0.06 (+1.47%) | 4.18 | 4.11 | 338,100 |
| ACDC | 4.31▼ | -0.05 (-1.15%) | 4.52 | 4.28 | 899,808 |
| ACEL | 10.48▼ | -0.05 (-0.47%) | 10.58 | 10.45 | 197,600 |
| ACGL | 87.15▼ | -0.31 (-0.35%) | 87.6392 | 86.81 | 1,390,432 |
| ACHR | 11.29▲ | +0.38 (+3.48%) | 11.48 | 11.04 | 40,243,707 |
| ACHV | 5.00▲ | +0.08 (+1.63%) | 5.06 | 4.8113 | 1,206,263 |
| ACIC | 11.89▲ | +0.02 (+0.17%) | 11.91 | 11.77 | 108,645 |
| ACIW | 50.40▲ | +0.38 (+0.76%) | 50.88 | 50.19 | 407,709 |
| ACLS | 83.31▼ | -1.05 (-1.24%) | 85.5337 | 83.30 | 359,678 |
| ACM | 132.88▲ | +0.39 (+0.29%) | 134.46 | 132.80 | 645,500 |
| ACP | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.60 | 365,000 |
| ACRV | 2.07▲ | +0.07 (+3.50%) | 2.12 | 1.985 | 306,129 |
| ACT | 36.67▲ | +0.31 (+0.85%) | 36.94 | 36.38 | 296,230 |
| ACTG | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.50 | 126,824 |
| ACVA | 9.51▲ | +0.15 (+1.60%) | 9.57 | 9.41 | 1,299,800 |
| ACVF | 49.79▲ | +0.28 (+0.57%) | 49.93 | 49.56 | 5,000 |
| AD | 49.90▲ | +0.56 (+1.13%) | 49.93 | 49.11 | 112,500 |
| ADEA | 17.10▲ | +0.33 (+1.97%) | 17.44 | 16.95 | 386,557 |
| ADIL | 0.3626▲ | +0.0037 (+1.03%) | 0.365 | 0.348 | 512,969 |
| ADM | 63.33▲ | +0.82 (+1.31%) | 63.88 | 62.50 | 1,916,200 |
| ADP | 280.94▼ | -0.61 (-0.22%) | 282.86 | 280.68 | 1,263,253 |
| ADPT | 17.22▲ | +0.06 (+0.35%) | 17.5899 | 17.16 | 1,213,734 |
| ADPV | 43.9419▲ | +0.7019 (+1.62%) | 44.29 | 43.90 | 11,595 |
| ADSE | 10.11▼ | -0.14 (-1.37%) | 10.40 | 9.915 | 70,811 |
| ADSK | 312.88▲ | +3.04 (+0.98%) | 314.51 | 311.15 | 953,300 |
| ADT | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.744 | 4,275,600 |
| ADUR | 14.71▲ | +0.34 (+2.37%) | 15.28 | 14.28 | 197,900 |
| AEG | 7.40▼ | -0.01 (-0.13%) | 7.43 | 7.39 | 2,797,700 |
| AEHR | 24.97▼ | -0.12 (-0.48%) | 26.00 | 24.90 | 1,155,808 |
| AEM | 163.35▼ | -1.32 (-0.80%) | 164.84 | 160.00 | 2,240,960 |
| AEO | 16.57▲ | +0.01 (+0.06%) | 16.8165 | 16.46 | 5,056,067 |
| AEON | 0.94▲ | +0.0312 (+3.43%) | 0.959 | 0.913 | 181,200 |
| AEP | 115.98▼ | -0.20 (-0.17%) | 117.12 | 115.85 | 1,888,346 |
| AER | 121.90▲ | +1.26 (+1.04%) | 122.34 | 121.03 | 790,400 |
| AES | 14.55▲ | +0.35 (+2.46%) | 14.73 | 14.37 | 7,041,700 |
| AEYE | 14.105▲ | +0.065 (+0.46%) | 14.5661 | 14.06 | 48,129 |
| AFG | 132.22▼ | -1.38 (-1.03%) | 134.39 | 132.03 | 261,500 |
| AFK | 24.11▲ | +0.01 (+0.04%) | 24.2449 | 23.76 | 28,490 |
| AFLG | 39.15▲ | +0.31 (+0.80%) | 39.23 | 39.12 | 32,800 |
| AFMC | 34.189▲ | +0.22 (+0.65%) | 34.39 | 34.189 | 9,500 |
| AG | 12.84▼ | -0.05 (-0.39%) | 13.04 | 12.69 | 13,636,400 |
| AGD | 12.27▼ | -0.06 (-0.49%) | 12.40 | 12.22 | 137,600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGIO | 43.33▲ | +1.24 (+2.95%) | 43.43 | 42.1001 | 343,056 |
| AGL | 0.9699▼ | -0.0156 (-1.58%) | 1.01 | 0.9501 | 3,779,079 |
| AGM | 163.29▲ | +1.78 (+1.10%) | 164.50 | 162.28 | 58,300 |
| AGMI | 52.302▼ | -0.5022 (-0.95%) | 53.03 | 52.29 | 3,800 |
| AGO | 82.38▼ | -0.11 (-0.13%) | 83.095 | 82.335 | 173,222 |
| AGQI | 16.2728▲ | +0.0428 (+0.26%) | 16.28 | 16.26 | 2,479 |
| AGYS | 116.53▲ | +0.01 (+0.01%) | 119.78 | 116.39 | 132,144 |
| AGZD | 22.60▲ | +0.04 (+0.18%) | 22.61 | 22.48 | 17,700 |
| AHH | 6.78▲ | +0.02 (+0.30%) | 6.81 | 6.74 | 439,900 |
| AI | 17.85▼ | -0.10 (-0.56%) | 18.39 | 17.75 | 4,622,400 |
| AIFF | 2.08▲ | +0.03 (+1.46%) | 2.13 | 2.04 | 195,400 |
| AIG | 79.00▲ | +0.15 (+0.19%) | 79.74 | 78.65 | 2,634,300 |
| AIIO | 1.02▲ | +0.02 (+2.00%) | 1.10 | 0.97 | 8,483,000 |
| AIRG | 4.12▲ | +0.04 (+0.98%) | 4.135 | 4.04 | 21,122 |
| AISP | 5.09▲ | +0.08 (+1.60%) | 5.23 | 5.05 | 767,969 |
| AIVC | 69.33▲ | +1.45 (+2.14%) | 69.65 | 69.15 | 2,100 |
| AIZ | 211.86▲ | +0.28 (+0.13%) | 213.15 | 211.75 | 196,270 |
| ALAB | 164.97▲ | +1.33 (+0.81%) | 170.20 | 164.335 | 4,528,104 |
| ALAI | 37.58▲ | +0.62 (+1.68%) | 37.73 | 37.39 | 106,400 |
| ALBT | 2.22 | +0.00 (+0.00%) | 2.24 | 2.16 | 25,905 |
| ALC | 76.08▼ | -0.18 (-0.24%) | 77.01 | 76.08 | 1,361,800 |
| ALEX | 17.02▲ | +0.09 (+0.53%) | 17.07 | 16.85 | 330,900 |
| ALG | 188.10▲ | +0.53 (+0.28%) | 189.50 | 186.89 | 50,500 |
| ALGN | 135.21▼ | -0.79 (-0.58%) | 138.50 | 135.14 | 864,300 |
| ALGS | 9.685▲ | +0.195 (+2.05%) | 10.10 | 9.47 | 52,978 |
| ALKT | 23.81▲ | +0.44 (+1.88%) | 24.085 | 23.54 | 532,368 |
| ALLO | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.20 | 1,739,937 |
| ALLR | 1.39 | +0.00 (+0.00%) | 1.43 | 1.34 | 275,470 |
| ALLY | 41.81▲ | +0.79 (+1.93%) | 42.155 | 41.2001 | 2,598,731 |
| ALMS | 4.51▼ | -0.10 (-2.17%) | 4.72 | 4.50 | 352,914 |
| ALRM | 51.75▲ | +0.76 (+1.49%) | 51.82 | 51.23 | 232,204 |
| ALSN | 82.79▼ | -0.46 (-0.55%) | 84.25 | 82.75 | 597,439 |
| ALT | 3.95▼ | -0.01 (-0.25%) | 4.10 | 3.94 | 1,913,148 |
| ALTG | 6.55▼ | -0.08 (-1.21%) | 6.88 | 6.53 | 111,919 |
| ALTL | 44.30▲ | +0.48 (+1.10%) | 44.5303 | 44.30 | 4,690 |
| ALXO | 1.75 | +0.00 (+0.00%) | 1.90 | 1.71 | 443,578 |
| AMAT | 228.75▲ | +0.28 (+0.12%) | 230.72 | 226.29 | 5,346,676 |
| AMAX | 8.30▲ | +0.017 (+0.21%) | 8.35 | 8.25 | 18,100 |
| AMBA | 85.625▲ | +2.175 (+2.61%) | 86.50 | 83.22 | 410,998 |