Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.69▲ | +0.03 (+0.24%) | 13.005 | 12.50 | 1,279,897 |
| AAPD | 10.175▲ | +0.0823 (+0.82%) | 10.2092 | 10.04 | 5,223,182 |
| AAUC | 22.38▼ | -0.57 (-2.48%) | 22.49 | 22.01 | 290,477 |
| ABAT | 2.31▼ | -0.08 (-3.35%) | 2.3899 | 2.304 | 2,162,398 |
| ABCL | 12.31▼ | -0.34 (-2.69%) | 12.6471 | 12.10 | 3,854,932 |
| ABEO | 5.53▼ | -0.30 (-5.15%) | 5.90 | 5.52 | 1,190,100 |
| ABLV | 0.9699▼ | -0.0401 (-3.97%) | 1.065 | 0.94 | 18,527 |
| ABTC | 9.91▼ | -0.36 (-3.51%) | 10.2416 | 9.86 | 1,109,933 |
| ABVC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 74,739 |
| ACCO | 4.25▼ | -0.08 (-1.85%) | 4.38 | 4.25 | 460,401 |
| ACDC | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.5072 | 892,464 |
| ACEI | 23.8639▼ | -0.1061 (-0.44%) | 24.00 | 23.86 | 14,423 |
| ACHR | 5.71▲ | +0.02 (+0.35%) | 5.74 | 5.5402 | 19,235,762 |
| ACII | 25.54▼ | -0.09 (-0.35%) | 25.62 | 25.54 | 35,756 |
| ACIW | 49.22▲ | +0.03 (+0.06%) | 49.825 | 48.86 | 536,338 |
| ACNB | 62.87▼ | -1.07 (-1.67%) | 63.79 | 62.83 | 42,762 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ADBU | 21.1094▲ | +0.3794 (+1.83%) | 21.27 | 20.73 | 14,080 |
| ADIV | 19.528▼ | -0.152 (-0.77%) | 19.55 | 19.525 | 2,500 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| ADPT | 27.89▼ | -0.17 (-0.61%) | 28.35 | 27.60 | 1,079,717 |
| ADSK | 217.15▼ | -2.47 (-1.12%) | 220.57 | 216.11 | 1,475,686 |
| ADTN | 7.11▼ | -0.18 (-2.47%) | 7.3069 | 7.065 | 994,493 |
| ADUR | 12.68▲ | +0.01 (+0.08%) | 13.0793 | 12.66 | 242,967 |
| ADV | 33.54▲ | +0.495 (+1.50%) | 34.37 | 32.40 | 48,177 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEF | 9.59▼ | -0.24 (-2.44%) | 9.89 | 9.57 | 65,237 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AFMC | 40.04▼ | -0.20 (-0.50%) | 40.2332 | 39.978 | 13,279 |
| AFOS | 45.2903▼ | -0.6353 (-1.38%) | 45.85 | 45.22 | 12,379 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AGD | 11.84▼ | -0.11 (-0.92%) | 11.91 | 11.82 | 46,188 |
| AGEN | 8.40▼ | -0.30 (-3.45%) | 8.70 | 8.39 | 609,988 |
| AGGH | 19.315▼ | -0.205 (-1.05%) | 19.498 | 19.262 | 225,699 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGOX | 33.6684▼ | -0.46 (-1.35%) | 33.85 | 33.4902 | 17,925 |
| AGX | 374.40▲ | +2.75 (+0.74%) | 378.76 | 362.47 | 251,700 |
| AHCO | 5.70▼ | -0.07 (-1.21%) | 5.81 | 5.64 | 1,986,500 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIEQ | 49.653▼ | -0.2815 (-0.56%) | 49.785 | 49.61 | 2,500 |
| AII | 24.97▼ | -0.99 (-3.81%) | 25.805 | 24.65 | 171,413 |
| AIIO | 1.50▼ | -0.06 (-3.85%) | 1.56 | 1.48 | 388,403 |
| AIN | 60.77▲ | +0.55 (+0.91%) | 60.87 | 58.9801 | 160,713 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIOT | 2.90▼ | -0.08 (-2.68%) | 3.029 | 2.89 | 1,208,679 |
| AIP | 24.19▼ | -0.59 (-2.38%) | 24.68 | 23.82 | 467,994 |
| AIPO | 28.82▼ | -0.47 (-1.60%) | 29.2041 | 28.735 | 758,561 |
| AIQ | 65.99▼ | -0.73 (-1.09%) | 66.62 | 65.75 | 762,679 |
| AIRJ | 4.14▼ | -0.22 (-5.05%) | 4.36 | 4.14 | 619,148 |
| AIRO | 7.16▼ | -0.08 (-1.10%) | 7.46 | 7.10 | 303,143 |
| AIRS | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.14 | 727,803 |
| AKA | 10.89▼ | -0.11 (-1.00%) | 11.25 | 10.88 | 3,039 |
| AKBA | 0.9326▼ | -0.0474 (-4.84%) | 0.987 | 0.93 | 5,390,953 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALC | 65.39▼ | -0.20 (-0.30%) | 65.71 | 65.06 | 1,053,934 |
| ALEC | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 1,182,749 |
| ALGS | 5.56▼ | -0.12 (-2.11%) | 5.9356 | 5.45 | 35,073 |
| ALH | 21.07▼ | -0.52 (-2.41%) | 21.64 | 21.07 | 820,528 |
| ALLE | 154.09▲ | +0.14 (+0.09%) | 155.62 | 153.02 | 866,596 |
| ALLW | 29.259▼ | -0.531 (-1.78%) | 29.66 | 29.17 | 449,906 |
| ALOY | 8.67▼ | -0.36 (-3.99%) | 8.90 | 8.5401 | 1,542,952 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.395 | 46,900 |
| ALTO | 3.73▼ | -0.09 (-2.36%) | 3.83 | 3.71 | 969,536 |
| ALVO | 5.81▼ | -0.03 (-0.51%) | 5.89 | 5.70 | 773,690 |
| AMAL | 46.56▼ | -0.73 (-1.54%) | 47.435 | 46.53 | 135,026 |
| AMAT | 474.38▲ | +1.92 (+0.41%) | 474.90 | 461.00 | 4,591,336 |
| AMBQ | 69.13▼ | -1.92 (-2.70%) | 71.92 | 67.455 | 365,359 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMKR | 53.32▼ | -1.27 (-2.33%) | 54.89 | 52.16 | 2,567,178 |
| AMLP | 53.58▼ | -0.09 (-0.17%) | 54.25 | 53.54 | 790,583 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMPY | 4.23 | +0.00 (+0.00%) | 4.31 | 4.205 | 571,011 |
| AMR | 180.40▼ | -8.17 (-4.33%) | 189.99 | 180.19 | 203,617 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.45 | 6,400 |
| AMSF | 24.37▼ | -0.19 (-0.77%) | 24.69 | 24.21 | 380,875 |
| AMTD | 0.7198▼ | -0.0002 (-0.03%) | 0.7385 | 0.71 | 4,431 |
| AMTM | 19.71▲ | +0.01 (+0.05%) | 20.06 | 19.64 | 1,194,817 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| AMZA | 49.03▲ | +0.13 (+0.27%) | 49.43 | 48.70 | 17,300 |
| ANDE | 67.39▲ | +0.45 (+0.67%) | 67.79 | 66.235 | 267,702 |
| ANET | 203.47▼ | -1.72 (-0.84%) | 206.48 | 200.75 | 3,936,526 |
| ANEW | 54.6142▼ | -0.6163 (-1.12%) | 54.6142 | 54.6142 | 112 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| ANGU | 25.38▼ | -0.2356 (-0.92%) | 25.595 | 25.36 | 21,593 |
| ANIK | 20.375▼ | -0.515 (-2.47%) | 20.71 | 20.22 | 61,979 |
| ANY | 2.84▼ | -0.14 (-4.70%) | 2.904 | 2.70 | 250,700 |
| AOSL | 27.71▼ | -0.57 (-2.02%) | 28.22 | 27.05 | 378,719 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| APTV | 45.17▲ | +0.56 (+1.26%) | 45.38 | 43.88 | 3,119,235 |
| APYX | 2.95 | +0.00 (+0.00%) | 2.9616 | 2.89 | 86,063 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| ARAY | 0.2255▼ | -0.0045 (-1.96%) | 0.2389 | 0.225 | 389,275 |
| ARCB | 131.08▼ | -0.63 (-0.48%) | 133.16 | 128.57 | 149,189 |
| ARKO | 4.23▼ | -0.12 (-2.76%) | 4.315 | 4.22 | 581,085 |
| AROC | 30.84▲ | +0.44 (+1.45%) | 31.01 | 30.25 | 957,905 |
| AROW | 36.97▼ | -0.49 (-1.31%) | 37.305 | 36.90 | 56,922 |