Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.01▼ | -0.515 (-0.61%) | 84.235 | 83.5601 | 2,522 |
| AAL | 11.81▼ | -0.03 (-0.25%) | 12.05 | 11.65 | 36,335,930 |
| AALG | 9.3138▼ | -0.038 (-0.41%) | 9.66 | 9.08 | 36,785 |
| AAON | 91.90▼ | -1.69 (-1.81%) | 94.79 | 90.78 | 507,455 |
| AAPG | 22.02▼ | -1.32 (-5.66%) | 22.48 | 22.02 | 2,405 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| ABBV | 208.16▲ | +1.56 (+0.76%) | 208.33 | 204.87 | 4,575,571 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ABEQ | 37.21▼ | -0.34 (-0.91%) | 37.44 | 37.21 | 6,913 |
| ABM | 40.16▼ | -0.83 (-2.02%) | 41.045 | 39.94 | 233,859 |
| ABOS | 2.48▲ | +0.10 (+4.20%) | 2.525 | 2.35 | 310,828 |
| ABVC | 1.05▲ | +0.02 (+1.94%) | 1.0888 | 1.02 | 78,059 |
| ABVX | 117.13▼ | -0.48 (-0.41%) | 119.035 | 114.85 | 565,371 |
| ACB | 3.42▼ | -0.06 (-1.72%) | 3.57 | 3.415 | 702,864 |
| ACEL | 12.21▼ | -0.22 (-1.77%) | 12.42 | 12.03 | 184,877 |
| ACI | 16.29▼ | -0.33 (-1.99%) | 16.715 | 16.26 | 3,118,218 |
| ACIC | 11.65▼ | -0.17 (-1.44%) | 11.91 | 11.60 | 109,012 |
| ACIW | 44.28▲ | +0.42 (+0.96%) | 44.98 | 43.71 | 464,465 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ACMR | 51.23▼ | -0.92 (-1.76%) | 52.524 | 49.47 | 720,358 |
| ACNB | 51.94▲ | +0.41 (+0.80%) | 52.17 | 51.15 | 54,674 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ACV | 26.99▲ | +0.08 (+0.30%) | 27.20 | 26.715 | 19,566 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| ADI | 397.02▼ | -0.67 (-0.17%) | 402.26 | 391.88 | 1,913,708 |
| ADSE | 11.55▼ | -0.22 (-1.87%) | 11.6131 | 11.55 | 4,286 |
| AERO | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.65 | 244,884 |
| AERT | 0.615▼ | -0.005 (-0.81%) | 0.6599 | 0.6002 | 265,229 |
| AEYE | 7.83▲ | +0.19 (+2.49%) | 8.07 | 7.67 | 129,245 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AG | 19.38▼ | -0.47 (-2.37%) | 19.9196 | 19.24 | 8,057,959 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGH | 20.25▼ | -0.05 (-0.25%) | 20.29 | 20.20 | 156,221 |
| AGIG | 1.19 | +0.00 (+0.00%) | 1.215 | 1.16 | 163,172 |
| AHR | 50.13▼ | -0.02 (-0.04%) | 50.67 | 49.875 | 1,335,803 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AI | 9.22▲ | +0.06 (+0.66%) | 9.4999 | 9.195 | 3,178,528 |
| AIA | 126.12▲ | +0.84 (+0.67%) | 127.61 | 125.42 | 252,243 |
| AIEQ | 47.436▼ | -0.37 (-0.77%) | 47.76 | 47.39 | 2,784 |
| AIN | 57.20▼ | -1.07 (-1.84%) | 58.28 | 56.3501 | 166,136 |
| AIR | 109.56▼ | -0.79 (-0.72%) | 111.87 | 109.235 | 239,888 |
| AIUP | 26.6449▲ | +0.1249 (+0.47%) | 26.70 | 26.49 | 747 |
| AIV | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 809,251 |
| AJG | 207.03▼ | -1.08 (-0.52%) | 211.015 | 205.6401 | 958,842 |
| AKAM | 105.78▲ | +1.91 (+1.84%) | 107.66 | 104.08 | 3,091,735 |
| ALAI | 40.4464▲ | +0.3564 (+0.89%) | 40.5835 | 40.09 | 64,461 |
| ALB | 190.69▼ | -3.19 (-1.65%) | 198.85 | 187.33 | 1,187,456 |
| ALCO | 40.74▲ | +0.22 (+0.54%) | 40.80 | 39.96 | 22,013 |
| ALCY | 11.97▲ | +0.07 (+0.59%) | 11.99 | 11.77 | 1,324 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALGN | 171.88▼ | -7.03 (-3.93%) | 178.12 | 171.27 | 669,061 |
| ALIT | 0.81▲ | +0.0281 (+3.59%) | 0.8379 | 0.7601 | 19,694,951 |
| ALLO | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.12 | 7,509,549 |
| ALLT | 7.58▼ | -0.04 (-0.52%) | 7.78 | 7.49 | 218,303 |
| ALMS | 25.25▲ | +0.07 (+0.28%) | 26.46 | 24.9973 | 867,300 |
| ALNT | 75.65▼ | -0.63 (-0.83%) | 77.175 | 74.2804 | 107,053 |
| ALV | 114.67▼ | -1.50 (-1.29%) | 116.725 | 114.10 | 597,444 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| AMBO | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.14 | 6,219 |
| AMBP | 3.94 | +0.00 (+0.00%) | 3.96 | 3.875 | 797,824 |
| AMBR | 2.21▼ | -0.07 (-3.07%) | 2.40 | 2.21 | 35,577 |
| AMCI | 6.51▼ | -0.28 (-4.12%) | 6.835 | 6.51 | 27,067 |
| AMDD | 5.10▲ | +0.25 (+5.15%) | 5.145 | 4.8399 | 13,881,761 |
| AME | 230.43▼ | -0.05 (-0.02%) | 232.22 | 228.66 | 755,997 |
| AMP | 468.59▲ | +1.40 (+0.30%) | 474.14 | 460.65 | 415,232 |
| AMPX | 20.38▼ | -0.49 (-2.35%) | 21.47 | 19.81 | 4,786,026 |
| AMPY | 6.32▲ | +0.11 (+1.77%) | 6.40 | 6.15 | 580,928 |
| AMR | 184.87▲ | +2.50 (+1.37%) | 185.72 | 180.475 | 186,048 |
| AMTM | 25.76▲ | +0.11 (+0.43%) | 26.3799 | 25.52 | 807,026 |
| AMZA | 47.26▲ | +0.43 (+0.92%) | 47.80 | 46.97 | 31,205 |
| ANDG | 34.28▲ | +0.04 (+0.12%) | 35.7899 | 33.79 | 167,059 |
| ANGH | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.66 | 1,852 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| ANGO | 10.98▼ | -0.18 (-1.61%) | 11.345 | 10.905 | 262,950 |
| ANRO | 25.19▲ | +0.25 (+1.00%) | 26.00 | 24.745 | 212,836 |
| AOD | 10.22▼ | -0.06 (-0.58%) | 10.30 | 10.15 | 384,710 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.1085 | 11.04 | 67,490 |
| AOK | 40.78▼ | -0.21 (-0.51%) | 40.9199 | 40.69 | 140,776 |
| APEI | 57.54▼ | -0.68 (-1.17%) | 59.21 | 57.37 | 189,168 |
| APGE | 83.55▲ | +2.80 (+3.47%) | 85.45 | 80.52 | 561,958 |
| APLU | 24.60▼ | -0.0788 (-0.32%) | 24.6699 | 24.562 | 26,624 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| APPF | 173.63▲ | +0.53 (+0.31%) | 177.82 | 171.46 | 236,854 |
| APWC | 1.5848▲ | +0.0548 (+3.58%) | 1.5848 | 1.5301 | 3,622 |
| AQWA | 19.015▼ | -0.225 (-1.17%) | 19.23 | 18.92 | 6,391 |
| AR | 39.53▲ | +0.64 (+1.65%) | 39.80 | 38.57 | 3,488,317 |
| ARAY | 0.4601▼ | -0.0066 (-1.41%) | 0.493 | 0.4561 | 898,786 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ARCC | 19.18▼ | -0.07 (-0.36%) | 19.43 | 19.16 | 4,130,274 |
| ARCT | 8.57▼ | -0.06 (-0.70%) | 8.875 | 8.55 | 255,073 |
| ARDC | 12.56▼ | -0.11 (-0.87%) | 12.6562 | 12.54 | 98,170 |
| ARGX | 811.09▲ | +27.59 (+3.52%) | 811.615 | 785.0825 | 211,349 |
| ARM | 203.26▼ | -7.92 (-3.75%) | 215.45 | 198.35 | 6,688,580 |
| ARX | 12.98▼ | -0.11 (-0.84%) | 13.55 | 12.695 | 798,412 |
| ASB | 27.89▼ | -0.29 (-1.03%) | 28.15 | 27.665 | 1,259,456 |
| ASCE | 31.1257▼ | -0.0751 (-0.24%) | 31.4774 | 31.11 | 11,776 |
| ASCI | 36.535▼ | -0.135 (-0.37%) | 36.8646 | 36.4101 | 2,005 |