Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.53▲ | +1.38 (+2.06%) | 69.375 | 66.91 | 4,432,721 |
| AAP | 59.61▲ | +0.88 (+1.50%) | 60.9371 | 58.67 | 918,942 |
| AARD | 5.53▲ | +0.16 (+2.98%) | 5.64 | 5.36 | 149,867 |
| ABR | 8.15▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 1,835,486 |
| ABVX | 115.99▲ | +4.56 (+4.09%) | 115.99 | 111.825 | 655,005 |
| ACAD | 22.24▲ | +0.44 (+2.02%) | 22.355 | 21.83 | 1,133,259 |
| ACEL | 11.94▲ | +0.12 (+1.02%) | 11.985 | 11.875 | 181,137 |
| ACHV | 4.23▲ | +0.02 (+0.48%) | 4.33 | 4.06 | 803,177 |
| ACI | 16.93▼ | -0.17 (-0.99%) | 17.18 | 16.825 | 4,625,198 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACIW | 44.25▲ | +0.03 (+0.07%) | 44.86 | 43.76 | 542,744 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACLX | 115.00▲ | +0.02 (+0.02%) | 115.06 | 114.98 | 780,976 |
| ACN | 190.10▼ | -4.32 (-2.22%) | 194.76 | 188.19 | 3,375,439 |
| ACOG | 6.99▲ | +0.11 (+1.60%) | 7.06 | 6.78 | 41,109 |
| ACR | 20.19▲ | +0.11 (+0.55%) | 20.20 | 20.01 | 9,936 |
| ACRE | 5.33▲ | +0.04 (+0.76%) | 5.385 | 5.31 | 267,803 |
| ACT | 43.35▲ | +0.12 (+0.28%) | 43.4299 | 42.93 | 159,963 |
| ACV | 26.12▲ | +0.11 (+0.42%) | 26.27 | 25.785 | 20,738 |
| ADCT | 4.09▼ | -0.02 (-0.49%) | 4.1699 | 4.03 | 640,686 |
| ADI | 381.42▲ | +6.15 (+1.64%) | 383.60 | 378.25 | 2,479,573 |
| ADM | 69.43▼ | -0.40 (-0.57%) | 70.52 | 69.16 | 2,097,993 |
| ADMA | 10.95▲ | +0.17 (+1.58%) | 11.16 | 10.63 | 4,882,050 |
| ADNT | 21.68▼ | -0.20 (-0.91%) | 22.17 | 21.585 | 515,921 |
| ADP | 201.69▼ | -1.18 (-0.58%) | 203.945 | 200.62 | 2,023,132 |
| ADT | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.2095 | 5,735,881 |
| ADVE | 44.7692▲ | +0.6197 (+1.40%) | 44.7692 | 44.495 | 734 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEP | 131.62▼ | -0.27 (-0.20%) | 133.60 | 131.20 | 1,859,879 |
| AERT | 0.6251▲ | +0.0281 (+4.71%) | 0.6499 | 0.5949 | 291,960 |
| AES | 14.45▲ | +0.01 (+0.07%) | 14.51 | 14.45 | 5,833,912 |
| AETH | 37.0548▲ | +1.5908 (+4.49%) | 37.119 | 37.02 | 652 |
| AEYE | 7.13▲ | +0.24 (+3.48%) | 7.14 | 6.85 | 143,580 |
| AFBI | 22.40▼ | -0.01 (-0.04%) | 22.40 | 22.39 | 17,285 |
| AFMC | 38.46▲ | +0.03 (+0.08%) | 39.01 | 38.365 | 16,449 |
| AFRI | 9.67▲ | +0.17 (+1.79%) | 9.70 | 9.55 | 5,514 |
| AFRM | 66.58▲ | +1.98 (+3.07%) | 67.3199 | 65.41 | 3,000,702 |
| AG | 20.91▲ | +0.83 (+4.13%) | 21.155 | 20.25 | 8,932,565 |
| AGG | 99.61▲ | +0.14 (+0.14%) | 99.77 | 99.575 | 5,770,007 |
| AGGH | 20.50▲ | +0.015 (+0.07%) | 20.56 | 20.50 | 140,140 |
| AGGY | 43.88▲ | +0.05 (+0.11%) | 43.9699 | 43.88 | 48,951 |
| AGI | 45.16▲ | +0.62 (+1.39%) | 46.045 | 44.855 | 2,415,397 |
| AGMI | 73.6661▲ | +2.1273 (+2.97%) | 73.92 | 73.34 | 1,627 |
| AGRO | 13.60▲ | +0.10 (+0.74%) | 14.26 | 13.555 | 1,544,177 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AGYS | 68.49▲ | +0.56 (+0.82%) | 69.13 | 67.805 | 164,644 |
| AI | 9.39▲ | +0.19 (+2.07%) | 9.4438 | 9.195 | 3,042,621 |
| AIFU | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.33 | 6,127 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AINP | 25.175▲ | +0.04 (+0.16%) | 25.20 | 25.175 | 2,165 |
| AIO | 24.33▲ | +0.24 (+1.00%) | 24.44 | 24.27 | 59,225 |
| AIRI | 3.18▼ | -0.01 (-0.31%) | 3.22 | 3.16 | 36,424 |
| AIRO | 8.70▲ | +0.30 (+3.57%) | 9.03 | 8.49 | 421,647 |
| AIT | 289.82▼ | -3.77 (-1.28%) | 295.97 | 287.80 | 176,962 |
| AJG | 221.11▼ | -3.35 (-1.49%) | 223.34 | 218.5101 | 1,053,162 |
| AKAM | 97.11▼ | -0.97 (-0.99%) | 99.46 | 96.56 | 2,783,645 |
| AKBA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 1,490,825 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| ALBT | 0.417▲ | +0.0158 (+3.94%) | 0.427 | 0.3949 | 1,104,522 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALH | 24.72▼ | -1.08 (-4.19%) | 26.195 | 24.68 | 540,923 |
| ALKS | 33.74▲ | +0.22 (+0.66%) | 33.78 | 33.22 | 1,322,285 |
| ALKT | 17.50▼ | -0.05 (-0.28%) | 18.05 | 17.445 | 860,056 |
| ALLO | 2.39▲ | +0.07 (+3.02%) | 2.50 | 2.305 | 9,426,378 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALNT | 71.81▲ | +1.51 (+2.15%) | 72.14 | 70.03 | 109,717 |
| ALRM | 46.27▲ | +0.23 (+0.50%) | 46.64 | 45.92 | 312,665 |
| ALRS | 25.51▲ | +0.18 (+0.71%) | 25.65 | 25.28 | 81,217 |
| ALT | 3.47▲ | +0.06 (+1.76%) | 3.51 | 3.415 | 1,864,310 |
| ALTY | 12.33▲ | +0.03 (+0.24%) | 12.36 | 12.29 | 10,260 |
| ALVO | 3.50▼ | -0.01 (-0.28%) | 3.635 | 3.465 | 336,907 |
| ALX | 248.74▼ | -3.30 (-1.31%) | 253.80 | 248.48 | 30,584 |
| AMBA | 61.28▲ | +1.30 (+2.17%) | 61.50 | 60.00 | 505,682 |
| AMBQ | 35.44▲ | +0.14 (+0.40%) | 35.915 | 34.50 | 197,337 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |
| AMG | 301.30▲ | +0.39 (+0.13%) | 305.455 | 298.89 | 177,582 |
| AMH | 30.18▼ | -0.33 (-1.08%) | 30.595 | 29.98 | 1,493,687 |
| AMLX | 17.52▼ | -0.07 (-0.40%) | 17.92 | 17.275 | 657,241 |
| AMN | 20.91▲ | +0.08 (+0.38%) | 21.055 | 20.57 | 433,478 |
| AMP | 468.51▲ | +7.43 (+1.61%) | 468.52 | 460.38 | 411,345 |
| AMPG | 1.99▲ | +0.02 (+1.02%) | 2.085 | 1.97 | 415,423 |
| AMPL | 7.28▲ | +0.28 (+4.00%) | 7.30 | 6.96 | 1,029,254 |
| AMRC | 27.54▲ | +0.79 (+2.95%) | 28.81 | 27.09 | 301,952 |
| AMRN | 14.50▼ | -0.01 (-0.07%) | 14.69 | 14.2401 | 30,503 |
| AMRZ | 56.58▼ | -0.54 (-0.95%) | 57.26 | 56.19 | 1,767,605 |
| AMT | 176.31▲ | +1.55 (+0.89%) | 178.18 | 174.8364 | 1,862,204 |
| AMTM | 27.79▲ | +0.14 (+0.51%) | 28.54 | 27.645 | 1,194,800 |
| AMTX | 2.74▲ | +0.12 (+4.58%) | 2.825 | 2.61 | 1,412,134 |
| AMZY | 12.56▲ | +0.20 (+1.62%) | 12.565 | 12.405 | 260,735 |
| AN | 203.38▼ | -1.93 (-0.94%) | 207.08 | 202.245 | 235,962 |
| ANDE | 75.90▲ | +0.20 (+0.26%) | 76.71 | 75.34 | 250,969 |
| ANDG | 35.96▲ | +1.11 (+3.19%) | 36.50 | 34.90 | 206,463 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANGL | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.2801 | 882,307 |
| ANIP | 80.14▲ | +0.20 (+0.25%) | 81.99 | 79.2925 | 211,376 |
| ANNX | 6.26▲ | +0.06 (+0.97%) | 6.32 | 6.13 | 1,831,282 |
| ANY | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.41 | 101,293 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |