Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| AADR | 85.53▼ | -0.70 (-0.81%) | 85.72 | 85.0601 | 1,208 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAUC | 25.78▲ | +0.23 (+0.90%) | 25.95 | 25.2009 | 192,172 |
| ABCB | 84.63▲ | +1.44 (+1.73%) | 84.805 | 83.08 | 225,299 |
| ABCS | 32.6541▲ | +0.0748 (+0.23%) | 32.6541 | 32.62 | 1,113 |
| ABEO | 5.69▲ | +0.06 (+1.07%) | 5.72 | 5.545 | 753,866 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABSI | 6.35▼ | -0.17 (-2.61%) | 6.55 | 6.13 | 3,684,025 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ACCO | 3.88▼ | -0.03 (-0.77%) | 3.95 | 3.86 | 463,183 |
| ACFN | 17.05▼ | -0.29 (-1.67%) | 17.50 | 16.9465 | 7,553 |
| ACH | 2.83▲ | +0.06 (+2.17%) | 2.855 | 2.72 | 605,028 |
| ACHC | 24.42▲ | +1.11 (+4.76%) | 24.83 | 23.45 | 1,447,975 |
| ACHV | 5.03▼ | -0.27 (-5.09%) | 5.30 | 5.03 | 855,159 |
| ACI | 15.59▲ | +0.12 (+0.78%) | 15.76 | 15.40 | 3,298,399 |
| ACLO | 50.3139▲ | +0.0033 (+0.01%) | 50.339 | 50.29 | 4,932 |
| ACON | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.32 | 63,609 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| ADAM | 9.05▲ | +0.04 (+0.44%) | 9.13 | 8.99 | 465,164 |
| ADGM | 0.7825▲ | +0.0126 (+1.64%) | 0.785 | 0.7539 | 73,014 |
| AEG | 8.46▲ | +0.06 (+0.71%) | 8.515 | 8.41 | 2,980,327 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AEVA | 27.76▼ | -0.05 (-0.18%) | 29.37 | 27.21 | 1,638,929 |
| AEYE | 8.18▼ | -0.30 (-3.54%) | 8.335 | 7.9301 | 75,340 |
| AFB | 11.24▲ | +0.03 (+0.27%) | 11.25 | 11.21 | 89,143 |
| AFK | 27.68▲ | +0.20 (+0.73%) | 27.76 | 27.35 | 63,221 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AFRI | 9.91▼ | -0.07 (-0.70%) | 10.2583 | 9.725 | 10,402 |
| AFSM | 38.36▲ | +0.40 (+1.05%) | 38.40 | 38.20 | 10,682 |
| AG | 20.99▲ | +0.16 (+0.77%) | 21.27 | 20.335 | 6,845,121 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGGH | 20.255▲ | +0.01 (+0.05%) | 20.3079 | 20.23 | 131,246 |
| AGGY | 43.51 | +0.00 (+0.00%) | 43.56 | 43.50 | 67,081 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.14 | 116,169 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGMB | 11.80▲ | +0.36 (+3.15%) | 11.98 | 11.10 | 51,799 |
| AGMH | 1.2271▼ | -0.1029 (-7.74%) | 1.33 | 1.16 | 64,714 |
| AGQ | 113.24▲ | +1.02 (+0.91%) | 116.7697 | 112.07 | 2,422,659 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIG | 73.80▲ | +0.35 (+0.48%) | 74.41 | 73.00 | 2,375,306 |
| AIM | 0.8267▼ | -0.0719 (-8.00%) | 0.853 | 0.6336 | 25,336,326 |
| AIN | 64.92▲ | +1.00 (+1.56%) | 65.44 | 64.00 | 95,817 |
| AIR | 110.61▲ | +0.62 (+0.56%) | 113.00 | 109.94 | 249,531 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.0201 | 3.01 | 26,206 |
| AIT | 308.31▲ | +7.33 (+2.44%) | 308.58 | 301.91 | 144,882 |
| AIUP | 27.8138▼ | -0.5062 (-1.79%) | 27.99 | 27.8138 | 1,270 |
| AIVI | 57.186▲ | +0.0927 (+0.16%) | 57.25 | 56.98 | 633 |
| AIXC | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.20 | 33,943 |
| AKAM | 160.32▲ | +6.31 (+4.10%) | 163.25 | 150.51 | 4,186,193 |
| AKO.B | 29.955▲ | +0.245 (+0.82%) | 30.02 | 29.61 | 3,112 |
| AKR | 21.91▲ | +0.21 (+0.97%) | 22.00 | 21.69 | 454,031 |
| AKRE | 55.12▼ | -1.16 (-2.06%) | 55.89 | 54.77 | 715,961 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| ALG | 152.76▲ | +2.90 (+1.94%) | 155.92 | 151.78 | 122,163 |
| ALGN | 166.69▼ | -3.08 (-1.81%) | 173.47 | 165.99 | 733,082 |
| ALGT | 87.67▼ | -1.49 (-1.67%) | 90.70 | 87.02 | 450,272 |
| ALH | 25.03▼ | -0.31 (-1.22%) | 25.56 | 24.795 | 293,811 |
| ALLR | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.63 | 162,660 |
| ALLY | 42.17▲ | +0.12 (+0.29%) | 42.60 | 41.58 | 1,930,262 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| ALTG | 6.44 | +0.00 (+0.00%) | 6.62 | 6.26 | 249,838 |
| ALTI | 3.20▼ | -0.03 (-0.93%) | 3.285 | 3.19 | 109,737 |
| ALV | 131.69▲ | +3.98 (+3.12%) | 132.17 | 128.49 | 497,302 |
| ALX | 246.83▼ | -0.22 (-0.09%) | 249.435 | 245.46 | 18,544 |
| AM | 21.21▲ | +0.38 (+1.82%) | 21.295 | 20.85 | 1,181,792 |
| AMBP | 4.06▲ | +0.04 (+1.00%) | 4.09 | 4.005 | 728,584 |
| AMCR | 38.41▲ | +0.68 (+1.80%) | 38.91 | 37.59 | 2,735,555 |
| AMD | 521.54▲ | +11.41 (+2.24%) | 522.49 | 501.22 | 22,885,826 |
| AMDD | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.1103 | 11,703,926 |
| AME | 227.73▲ | +4.37 (+1.96%) | 228.39 | 225.05 | 539,616 |
| AMGN | 328.26▼ | -0.87 (-0.26%) | 329.4599 | 322.30 | 1,546,331 |
| AMH | 32.08▼ | -0.20 (-0.62%) | 32.49 | 31.955 | 1,719,221 |
| AMPY | 4.76▼ | -0.01 (-0.21%) | 4.835 | 4.7154 | 505,233 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| AMT | 185.53▼ | -2.00 (-1.07%) | 187.37 | 183.07 | 1,731,263 |
| AMTM | 23.36▼ | -0.71 (-2.95%) | 23.71 | 22.97 | 1,442,834 |
| AMTX | 2.58▼ | -0.06 (-2.27%) | 2.725 | 2.56 | 871,643 |
| AMUU | 249.40▲ | +10.67 (+4.47%) | 250.33 | 231.50 | 98,591 |
| AMYY | 16.5406▲ | +0.1106 (+0.67%) | 16.56 | 16.41 | 18,780 |
| AMZD | 8.90▲ | +0.165 (+1.89%) | 8.965 | 8.73 | 8,640,371 |
| ANDE | 72.79▲ | +0.13 (+0.18%) | 73.51 | 72.13 | 222,194 |
| ANF | 76.43▲ | +0.78 (+1.03%) | 77.1476 | 75.015 | 907,359 |
| ANGL | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.05 | 453,269 |
| ANGX | 2.86▲ | +0.07 (+2.51%) | 2.905 | 2.73 | 827,747 |
| ANIK | 14.38▼ | -0.25 (-1.71%) | 14.58 | 14.305 | 57,570 |
| ANTA | 7.74▲ | +0.04 (+0.52%) | 7.75 | 7.74 | 1,835 |
| ANTX | 4.07▼ | -0.14 (-3.33%) | 4.46 | 4.01 | 176,449 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.07 | 11.05 | 31,708 |
| AOMR | 8.25▲ | +0.10 (+1.23%) | 8.28 | 8.16 | 63,352 |
| AON | 317.86▼ | -2.55 (-0.80%) | 319.35 | 312.34 | 824,764 |
| AOS | 56.76▲ | +0.98 (+1.76%) | 56.97 | 56.1001 | 989,939 |
| AOTG | 66.2192▼ | -0.652 (-0.98%) | 66.38 | 65.77 | 4,819 |
| APA | 37.81▲ | +0.06 (+0.16%) | 38.405 | 37.52 | 3,531,783 |
| APCB | 29.35▲ | +0.0205 (+0.07%) | 29.36 | 29.3289 | 43,432 |