Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| AAPU | 40.66▼ | -0.12 (-0.29%) | 41.585 | 40.49 | 1,412,157 |
| ABBV | 213.12▼ | -2.58 (-1.20%) | 217.05 | 211.91 | 3,242,622 |
| ABG | 190.02▲ | +2.30 (+1.23%) | 191.96 | 187.67 | 167,410 |
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| ABNY | 39.8863▲ | +0.1262 (+0.32%) | 40.58 | 39.63 | 2,904 |
| ABSI | 5.28▲ | +0.18 (+3.53%) | 5.48 | 5.16 | 2,987,376 |
| ABTC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 9,201,590 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACAD | 21.26▲ | +0.16 (+0.76%) | 21.27 | 20.9204 | 898,253 |
| ACET | 8.33▲ | +0.03 (+0.36%) | 8.61 | 8.0312 | 89,949 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| ACHV | 4.56▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 1,034,752 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACIW | 42.35▼ | -0.37 (-0.87%) | 42.76 | 41.95 | 368,148 |
| ACLS | 164.27▲ | +7.33 (+4.67%) | 164.96 | 157.24 | 411,281 |
| ACN | 177.00▼ | -2.24 (-1.25%) | 178.6499 | 173.835 | 2,975,070 |
| ACNT | 14.21▼ | -0.24 (-1.66%) | 14.6361 | 14.13 | 42,307 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACRS | 4.51▼ | -0.01 (-0.22%) | 4.615 | 4.47 | 718,192 |
| ACVA | 5.97▲ | +0.02 (+0.34%) | 6.18 | 5.9122 | 2,210,133 |
| ACVT | 27.644▲ | +0.123 (+0.45%) | 27.644 | 27.644 | 200 |
| ADAM | 9.13▲ | +0.23 (+2.58%) | 9.13 | 8.92 | 429,347 |
| ADBE | 240.49▼ | -4.27 (-1.74%) | 243.57 | 238.57 | 3,201,548 |
| ADC | 75.51▲ | +0.05 (+0.07%) | 75.89 | 75.07 | 645,843 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADMA | 8.15▼ | -0.09 (-1.09%) | 8.285 | 8.08 | 3,234,135 |
| ADP | 218.35▼ | -6.96 (-3.09%) | 223.31 | 218.28 | 2,145,682 |
| ADPT | 14.13▲ | +0.25 (+1.80%) | 14.185 | 13.66 | 904,526 |
| ADSE | 11.87▼ | -0.02 (-0.17%) | 11.87 | 11.16 | 3,974 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| ADUS | 93.18▲ | +0.53 (+0.57%) | 93.63 | 91.46 | 175,393 |
| AEE | 111.03▼ | -0.26 (-0.23%) | 112.17 | 110.62 | 1,119,169 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AENT | 6.30▲ | +0.14 (+2.27%) | 6.7599 | 6.27 | 17,505 |
| AEON | 0.77▼ | -0.0072 (-0.93%) | 0.8108 | 0.77 | 60,737 |
| AERT | 0.735▲ | +0.025 (+3.52%) | 0.7548 | 0.72 | 157,203 |
| AESI | 19.33▲ | +0.26 (+1.36%) | 19.76 | 18.9001 | 2,916,345 |
| AEXA | 11.42▲ | +0.04 (+0.35%) | 11.485 | 11.31 | 80,263 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| AFB | 11.02▲ | +0.07 (+0.64%) | 11.05 | 10.96 | 66,240 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AFG | 135.73▼ | -0.96 (-0.70%) | 136.6925 | 135.49 | 200,138 |
| AFRI | 10.05▲ | +0.18 (+1.82%) | 10.05 | 9.96 | 11,266 |
| AG | 20.28▲ | +0.83 (+4.27%) | 20.31 | 19.59 | 8,843,603 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGEN | 3.32▲ | +0.21 (+6.75%) | 3.42 | 3.14 | 698,507 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGL | 85.27▼ | -1.12 (-1.30%) | 89.00 | 81.87 | 297,986 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AGNG | 35.6009▼ | -0.2241 (-0.63%) | 35.86 | 35.5401 | 7,347 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGRO | 12.51▼ | -0.30 (-2.34%) | 13.00 | 12.465 | 666,456 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AHLT | 29.5007▲ | +0.0307 (+0.10%) | 29.529 | 29.45 | 3,979 |
| AIG | 77.19▲ | +0.14 (+0.18%) | 78.29 | 76.90 | 2,302,116 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AINT | 30.1019▲ | +0.3419 (+1.15%) | 30.1499 | 29.65 | 2,220 |
| AIR | 112.74▲ | +4.33 (+3.99%) | 113.97 | 109.2501 | 218,772 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIT | 311.33▲ | +4.23 (+1.38%) | 312.445 | 307.625 | 175,281 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AIVI | 58.031▲ | +0.746 (+1.30%) | 58.06 | 57.9202 | 934 |
| AIYY | 9.52▲ | +0.24 (+2.59%) | 9.675 | 9.239 | 49,564 |
| AIZ | 256.01▲ | +1.19 (+0.47%) | 257.155 | 254.56 | 213,572 |
| AKAF | 32.5265▲ | +0.324 (+1.01%) | 32.5265 | 32.5265 | 78 |
| AKAM | 148.21▲ | +0.98 (+0.67%) | 150.14 | 143.92 | 3,661,784 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| AKTS | 20.58▲ | +0.24 (+1.18%) | 21.15 | 20.13 | 140,730 |
| ALG | 152.58▲ | +2.56 (+1.71%) | 154.00 | 148.51 | 91,489 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALKT | 16.80 | +0.00 (+0.00%) | 17.32 | 16.65 | 932,382 |
| ALLE | 131.61▲ | +1.18 (+0.90%) | 132.27 | 129.545 | 488,001 |
| ALLT | 7.69▼ | -0.01 (-0.13%) | 7.715 | 7.55 | 298,151 |
| ALMS | 22.33▲ | +0.31 (+1.41%) | 22.56 | 21.73 | 524,308 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALTY | 12.3896▲ | +0.0112 (+0.09%) | 12.41 | 12.35 | 7,994 |
| ALV | 127.26▲ | +4.53 (+3.69%) | 127.784 | 124.97 | 574,742 |
| ALX | 252.19▲ | +5.97 (+2.42%) | 252.33 | 245.42 | 25,677 |
| AMCI | 4.95▼ | -0.14 (-2.75%) | 5.29 | 4.86 | 28,854 |
| AMCR | 38.95▲ | +0.57 (+1.49%) | 39.365 | 38.685 | 2,300,055 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMH | 32.04▼ | -0.23 (-0.71%) | 32.60 | 32.01 | 1,551,797 |
| AMLX | 13.68▲ | +0.10 (+0.74%) | 13.96 | 13.435 | 674,425 |
| AMN | 27.22▼ | -0.44 (-1.59%) | 27.87 | 27.00 | 555,415 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMX | 25.98▼ | -0.16 (-0.61%) | 26.07 | 25.64 | 846,100 |
| AMZD | 8.61▲ | +0.04 (+0.47%) | 8.7199 | 8.49 | 7,992,685 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| AMZU | 42.43▼ | -0.34 (-0.79%) | 43.70 | 41.425 | 1,856,802 |
| AMZZ | 38.9418▼ | -0.4582 (-1.16%) | 40.19 | 38.00 | 151,961 |
| AN | 191.76▲ | +1.78 (+0.94%) | 193.7399 | 189.49 | 218,823 |
| ANAB | 57.77▼ | -1.94 (-3.25%) | 60.00 | 57.08 | 392,961 |
| ANDE | 71.35▲ | +0.50 (+0.71%) | 72.65 | 70.725 | 177,627 |
| ANEW | 50.939▲ | +0.4479 (+0.89%) | 50.939 | 50.939 | 100 |