Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.44▼ | -0.01 (-0.01%) | 149.77 | 147.74 | 1,144,825 |
| AA | 50.02▼ | -1.69 (-3.27%) | 50.9977 | 48.88 | 3,282,418 |
| AAL | 14.05▼ | -0.38 (-2.63%) | 14.335 | 14.03 | 50,974,679 |
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| AAXJ | 113.55▼ | -3.62 (-3.09%) | 115.18 | 113.31 | 342,060 |
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| ABVX | 118.94▼ | -1.79 (-1.48%) | 121.25 | 118.50 | 480,947 |
| ACB | 3.67▲ | +0.07 (+1.94%) | 3.745 | 3.62 | 914,682 |
| ACDC | 5.09▼ | -0.19 (-3.60%) | 5.357 | 5.025 | 951,654 |
| ACI | 12.21▲ | +0.01 (+0.08%) | 12.515 | 12.19 | 4,993,249 |
| ACLS | 135.39▼ | -8.72 (-6.05%) | 138.99 | 132.87 | 288,149 |
| ACRE | 4.63▲ | +0.01 (+0.22%) | 4.6643 | 4.555 | 223,174 |
| ACRV | 2.05 | +0.00 (+0.00%) | 2.065 | 1.97 | 336,346 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| AD | 35.05▼ | -0.31 (-0.88%) | 36.00 | 35.00 | 92,803 |
| ADC | 74.21▼ | -0.33 (-0.44%) | 75.305 | 74.16 | 715,208 |
| ADMA | 9.54▲ | +0.20 (+2.14%) | 9.5789 | 9.34 | 1,327,029 |
| ADPT | 24.56▼ | -0.21 (-0.85%) | 25.15 | 23.92 | 1,852,041 |
| ADUR | 15.63▼ | -0.22 (-1.39%) | 15.68 | 15.15 | 311,942 |
| ADV | 32.68▲ | +1.34 (+4.28%) | 33.46 | 31.39 | 75,493 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AEBI | 12.08▼ | -0.32 (-2.58%) | 12.45 | 11.965 | 238,142 |
| AEO | 16.35 | +0.00 (+0.00%) | 16.67 | 16.25 | 2,719,639 |
| AEP | 126.35▼ | -0.18 (-0.14%) | 128.61 | 126.145 | 2,786,202 |
| AER | 149.62▼ | -0.83 (-0.55%) | 151.67 | 149.59 | 506,762 |
| AES | 14.74▼ | -0.02 (-0.14%) | 14.78 | 14.74 | 4,056,905 |
| AESI | 12.65▼ | -0.17 (-1.33%) | 12.9899 | 12.38 | 2,057,437 |
| AFMC | 41.50▼ | -0.46 (-1.10%) | 41.91 | 41.50 | 21,288 |
| AFRI | 10.50▼ | -0.08 (-0.76%) | 10.80 | 10.4919 | 9,796 |
| AGD | 12.49 | +0.00 (+0.00%) | 12.49 | 12.43 | 53,639 |
| AGG | 97.35▲ | +0.10 (+0.10%) | 97.39 | 97.135 | 5,399,606 |
| AGGY | 42.6747▲ | +0.0647 (+0.15%) | 42.69 | 42.555 | 73,893 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGM | 229.13▼ | -2.59 (-1.12%) | 233.50 | 229.07 | 54,005 |
| AGNC | 10.92▼ | -0.03 (-0.27%) | 10.97 | 10.89 | 11,148,915 |
| AGZ | 108.6447▼ | -0.0353 (-0.03%) | 108.705 | 108.52 | 10,763 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AI | 9.87▲ | +0.17 (+1.75%) | 9.89 | 9.585 | 2,863,410 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIDX | 0.5161▼ | -0.0342 (-6.21%) | 0.5651 | 0.5111 | 67,029 |
| AIG | 76.12▲ | +0.31 (+0.41%) | 77.21 | 76.085 | 1,492,745 |
| AIN | 62.72▼ | -1.16 (-1.82%) | 64.31 | 62.58 | 169,723 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |
| AIRE | 1.47 | +0.00 (+0.00%) | 1.57 | 1.44 | 31,717 |
| AIRG | 5.41 | +0.00 (+0.00%) | 5.4671 | 5.20 | 54,593 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AIZ | 280.07▼ | -1.04 (-0.37%) | 288.135 | 279.90 | 196,695 |
| AKO.B | 30.07▼ | -0.86 (-2.78%) | 30.16 | 29.97 | 2,706 |
| AKRE | 58.74▲ | +0.44 (+0.75%) | 59.26 | 58.38 | 235,175 |
| AKTS | 25.00▲ | +0.28 (+1.13%) | 25.05 | 24.28 | 183,978 |
| ALB | 132.71▼ | -1.28 (-0.96%) | 132.925 | 129.85 | 988,955 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALDX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.505 | 702,791 |
| ALGS | 6.76▲ | +0.185 (+2.81%) | 6.84 | 6.4818 | 108,308 |
| ALHC | 13.23▼ | -0.23 (-1.71%) | 13.83 | 13.16 | 3,301,441 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALKS | 49.48▼ | -0.37 (-0.74%) | 50.42 | 49.46 | 946,756 |
| ALLE | 159.83▼ | -2.27 (-1.40%) | 163.23 | 159.82 | 677,481 |
| ALLO | 2.03▼ | -0.05 (-2.40%) | 2.085 | 2.00 | 4,088,803 |
| ALLR | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.2522 | 51,380 |
| ALLY | 43.63▲ | +0.02 (+0.05%) | 43.96 | 43.505 | 1,404,608 |
| ALMS | 24.88▼ | -0.62 (-2.43%) | 25.32 | 24.36 | 647,342 |
| ALOY | 13.50▼ | -0.355 (-2.56%) | 14.00 | 13.0804 | 1,856,072 |
| ALRM | 55.57▲ | +0.57 (+1.04%) | 56.08 | 55.425 | 241,099 |
| ALRS | 33.60▲ | +0.11 (+0.33%) | 33.85 | 33.22 | 138,072 |
| ALT | 2.97▼ | -0.03 (-1.00%) | 3.03 | 2.96 | 2,402,651 |
| ALTI | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.86 | 106,649 |
| ALTO | 4.24▲ | +0.02 (+0.47%) | 4.265 | 4.12 | 1,441,104 |
| ALV | 120.28▼ | -0.48 (-0.40%) | 121.395 | 119.98 | 402,525 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AMDL | 51.96▼ | -5.01 (-8.79%) | 53.56 | 49.95 | 2,372,603 |
| AMDY | 44.86▼ | -1.56 (-3.36%) | 45.305 | 44.00 | 280,568 |
| AMEI | 26.313▼ | -0.1683 (-0.64%) | 26.34 | 26.313 | 2,720 |
| AMEM | 24.6642▼ | -0.6219 (-2.46%) | 24.82 | 24.6642 | 1,738 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| AMPY | 4.82 | +0.00 (+0.00%) | 4.9362 | 4.795 | 563,621 |
| AMS | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.4802 | 18,615 |
| AMT | 172.33▲ | +0.10 (+0.06%) | 175.33 | 172.25 | 1,472,656 |
| AMUU | 184.02▼ | -17.40 (-8.64%) | 189.00 | 176.86 | 71,035 |
| AMWL | 12.20▼ | -0.14 (-1.13%) | 12.4099 | 11.9918 | 87,171 |
| AMZN | 259.45▼ | -1.86 (-0.71%) | 262.18 | 257.73 | 31,484,780 |
| ANGO | 15.82▲ | +0.15 (+0.96%) | 16.05 | 15.475 | 326,624 |
| ANIX | 3.43▼ | -0.06 (-1.72%) | 3.4937 | 3.33 | 116,836 |
| ANNX | 5.28▲ | +0.15 (+2.92%) | 5.3078 | 5.02 | 1,746,866 |
| ANVS | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.74 | 434,930 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| AOS | 60.86▼ | -0.54 (-0.88%) | 61.64 | 60.58 | 794,990 |
| AP | 8.97▼ | -0.50 (-5.28%) | 9.39 | 8.88 | 77,321 |
| APD | 303.23▲ | +2.37 (+0.79%) | 304.98 | 302.25 | 431,048 |
| APEI | 44.69▲ | +0.38 (+0.86%) | 45.49 | 44.10 | 180,902 |
| APLE | 16.07▲ | +0.16 (+1.01%) | 16.12 | 15.85 | 1,697,578 |
| APLM | 23.92▲ | +0.37 (+1.57%) | 27.16 | 23.60 | 18,291 |
| APO | 133.85▼ | -0.69 (-0.51%) | 134.605 | 131.47 | 2,353,965 |