Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.58▼ | -0.48 (-0.98%) | 49.52 | 47.245 | 3,708,790 |
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| ABBV | 244.11▼ | -0.67 (-0.27%) | 247.75 | 243.07 | 3,644,140 |
| ABCB | 90.65▲ | +0.54 (+0.60%) | 91.59 | 90.00 | 263,953 |
| ABCL | 6.74 | +0.00 (+0.00%) | 6.93 | 6.625 | 3,720,240 |
| ABI | 24.80▲ | +0.02 (+0.08%) | 24.80 | 24.80 | 49 |
| ABLV | 1.05▼ | -0.01 (-0.94%) | 1.13 | 1.03 | 52,056 |
| ABR | 5.05▲ | +0.05 (+1.00%) | 5.16 | 5.03 | 2,453,848 |
| ABUS | 4.56▼ | -0.05 (-1.08%) | 4.615 | 4.46 | 1,507,577 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ACCO | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.92 | 397,472 |
| ACEL | 12.31▼ | -0.19 (-1.52%) | 12.48 | 12.26 | 186,445 |
| ACET | 8.68▼ | -0.15 (-1.70%) | 8.875 | 8.435 | 53,925 |
| ACFN | 18.14▲ | +0.09 (+0.50%) | 18.3915 | 18.035 | 6,431 |
| ACHR | 4.78▼ | -0.07 (-1.44%) | 5.06 | 4.7115 | 23,010,020 |
| ACI | 14.56▼ | -0.05 (-0.34%) | 14.925 | 14.5259 | 4,123,188 |
| ACLS | 145.01▲ | +2.77 (+1.95%) | 149.99 | 140.33 | 446,109 |
| ACM | 68.88▲ | +0.33 (+0.48%) | 69.95 | 68.46 | 1,140,029 |
| ACR | 17.70▲ | +0.19 (+1.09%) | 18.00 | 17.25 | 16,224 |
| ACTU | 1.72▼ | -0.01 (-0.58%) | 1.81 | 1.60 | 272,454 |
| ACWX | 75.43▲ | +0.28 (+0.37%) | 75.565 | 74.725 | 953,863 |
| ADBE | 224.56▲ | +3.78 (+1.71%) | 231.525 | 222.91 | 4,763,519 |
| ADC | 77.64▼ | -0.35 (-0.45%) | 79.01 | 77.13 | 524,403 |
| ADDS | 25.3814▼ | -0.3986 (-1.55%) | 25.74 | 25.21 | 10,454 |
| ADI | 390.96▼ | -1.79 (-0.46%) | 399.40 | 383.28 | 3,098,784 |
| ADMA | 8.68▼ | -0.19 (-2.14%) | 8.845 | 8.61 | 2,056,975 |
| ADNT | 19.93▲ | +0.67 (+3.48%) | 20.15 | 19.51 | 514,894 |
| ADP | 247.47▲ | +1.03 (+0.42%) | 251.06 | 245.47 | 1,854,097 |
| ADSK | 208.98▲ | +3.06 (+1.49%) | 212.62 | 207.29 | 2,017,820 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| ADUS | 110.17▲ | +1.67 (+1.54%) | 111.85 | 107.31 | 171,835 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEP | 132.50▼ | -2.44 (-1.81%) | 135.00 | 132.37 | 3,136,742 |
| AER | 147.79▲ | +1.04 (+0.71%) | 148.3601 | 145.625 | 539,473 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AEYE | 6.92▼ | -0.145 (-2.05%) | 7.335 | 6.83 | 87,417 |
| AFB | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.2195 | 55,319 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AGCC | 15.625▲ | +0.625 (+4.17%) | 15.75 | 14.98 | 24,656 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AGGA | 25.0154▲ | +0.0358 (+0.14%) | 25.025 | 25.005 | 9,411 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGI | 29.02▼ | -0.35 (-1.19%) | 29.675 | 28.515 | 3,048,861 |
| AGIO | 39.87▼ | -0.05 (-0.13%) | 40.15 | 38.98 | 620,491 |
| AGM | 196.09▼ | -2.79 (-1.40%) | 201.03 | 192.67 | 102,483 |
| AGQ | 64.02▼ | -2.48 (-3.73%) | 65.85 | 61.5304 | 2,124,131 |
| AGX | 609.24▼ | -11.50 (-1.85%) | 625.95 | 587.09 | 198,248 |
| AHD | 25.5796▼ | -0.0154 (-0.06%) | 25.599 | 25.56 | 1,362 |
| AHT | 3.23▲ | +0.04 (+1.25%) | 3.26 | 3.18 | 25,154 |
| AIFC | 0.5688▲ | +0.0304 (+5.65%) | 0.6199 | 0.5406 | 882,357 |
| AIFD | 51.26▼ | -0.85 (-1.63%) | 52.6793 | 50.335 | 18,471 |
| AIIO | 4.54▲ | +0.55 (+13.78%) | 4.96 | 4.03 | 2,776,908 |
| AIOT | 4.29▼ | -0.01 (-0.23%) | 4.478 | 4.21 | 923,521 |
| AIQ | 61.12▼ | -0.84 (-1.36%) | 62.40 | 60.17 | 1,923,752 |
| AIRI | 2.70▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 33,842 |
| AIRO | 6.74▼ | -0.13 (-1.89%) | 7.13 | 6.55 | 360,372 |
| AIRR | 123.23▼ | -0.08 (-0.06%) | 124.3199 | 121.17 | 471,373 |
| AIRS | 4.15▼ | -0.05 (-1.19%) | 4.23 | 3.995 | 422,018 |
| AIS | 71.70▼ | -2.34 (-3.16%) | 74.7499 | 69.45 | 516,365 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AIVC | 105.74▼ | -2.92 (-2.69%) | 110.04 | 103.65 | 17,795 |
| AIVI | 57.4747▲ | +0.4549 (+0.80%) | 57.54 | 57.365 | 1,093 |
| AKAM | 120.01▼ | -6.10 (-4.84%) | 127.95 | 118.00 | 2,931,806 |
| ALAB | 350.62▼ | -11.16 (-3.08%) | 371.57 | 336.01 | 3,306,897 |
| ALB | 124.74▼ | -4.01 (-3.11%) | 127.87 | 122.09 | 1,218,007 |
| ALCO | 40.905▼ | -0.045 (-0.11%) | 41.10 | 40.5692 | 15,706 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| ALG | 162.73▼ | -0.43 (-0.26%) | 164.68 | 161.56 | 106,500 |
| ALGM | 50.03▼ | -2.29 (-4.38%) | 53.35 | 47.96 | 1,999,529 |
| ALGN | 181.26▲ | +2.80 (+1.57%) | 184.555 | 178.23 | 597,075 |
| ALGT | 107.75▲ | +3.46 (+3.32%) | 108.53 | 104.44 | 436,167 |
| ALKS | 51.98▲ | +0.38 (+0.74%) | 52.195 | 50.4855 | 1,525,398 |
| ALKT | 17.72▲ | +0.66 (+3.87%) | 18.09 | 17.29 | 1,096,710 |
| ALLE | 135.82▼ | -0.69 (-0.51%) | 136.72 | 134.865 | 559,874 |
| ALLO | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.805 | 6,039,901 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.16 | 81,158 |
| ALMR | 26.13▼ | -0.92 (-3.40%) | 27.72 | 26.0208 | 209,959 |
| ALMU | 16.40▼ | -0.64 (-3.76%) | 17.77 | 15.86 | 561,443 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.885 | 2,825,828 |
| AMAT | 579.43▼ | -16.27 (-2.73%) | 611.72 | 557.16 | 8,149,547 |
| AMAX | 7.50▼ | -0.02 (-0.27%) | 7.5345 | 7.4568 | 15,556 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AME | 233.52▼ | -0.44 (-0.19%) | 235.2799 | 231.02 | 557,455 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMGN | 358.32▲ | +3.07 (+0.86%) | 359.90 | 353.95 | 1,707,169 |
| AMH | 33.51▼ | -0.35 (-1.03%) | 34.09 | 33.40 | 1,175,635 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMLP | 53.20▼ | -0.62 (-1.15%) | 54.075 | 53.20 | 920,412 |
| AMLX | 17.78▼ | -0.42 (-2.31%) | 18.355 | 17.31 | 1,029,963 |
| AMN | 32.35▼ | -0.15 (-0.46%) | 33.62 | 32.30 | 599,969 |
| AMOM | 58.67▼ | -1.7506 (-2.90%) | 60.76 | 57.48 | 2,737 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMPH | 19.40▲ | +0.595 (+3.16%) | 19.50 | 18.83 | 356,089 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMPY | 4.00▼ | -0.13 (-3.15%) | 4.15 | 3.95 | 501,494 |
| AMR | 152.57▼ | -1.37 (-0.89%) | 156.88 | 150.29 | 172,075 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |