Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 17,700 |
| AAMI | 46.78▲ | +0.37 (+0.80%) | 47.0429 | 45.99 | 149,069 |
| AAOI | 26.59▲ | +0.35 (+1.33%) | 27.03 | 25.80 | 2,879,062 |
| AAP | 52.47▼ | -0.03 (-0.06%) | 54.73 | 52.16 | 1,103,700 |
| AAPD | 12.84▲ | +0.09 (+0.71%) | 12.88 | 12.74 | 1,268,500 |
| AAPU | 37.91▼ | -0.57 (-1.48%) | 38.575 | 37.725 | 1,174,600 |
| AAT | 18.73▼ | -0.15 (-0.79%) | 18.98 | 18.66 | 253,078 |
| AAXJ | 93.28▲ | +0.96 (+1.04%) | 93.68 | 93.16 | 318,100 |
| ABBV | 226.08▼ | -2.63 (-1.15%) | 229.25 | 225.05 | 3,984,700 |
| ABCB | 76.55▼ | -0.26 (-0.34%) | 76.94 | 76.04 | 310,200 |
| ABCS | 30.3797▲ | +0.0627 (+0.21%) | 30.46 | 30.3797 | 2,004 |
| ABL | 6.89▼ | -0.05 (-0.72%) | 7.0776 | 6.83 | 430,647 |
| ABM | 44.63▲ | +0.34 (+0.77%) | 44.72 | 44.15 | 360,241 |
| ABNB | 124.32▲ | +3.50 (+2.90%) | 124.81 | 120.4001 | 3,962,329 |
| ABR | 8.85▼ | -0.11 (-1.23%) | 9.04 | 8.83 | 2,241,700 |
| ABT | 125.08▼ | -0.32 (-0.26%) | 126.05 | 124.64 | 4,360,600 |
| ABUS | 4.42▲ | +0.01 (+0.23%) | 4.45 | 4.31 | 730,517 |
| ACCO | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.54 | 384,300 |
| ACDC | 4.24▼ | -0.10 (-2.30%) | 4.4102 | 4.22 | 1,189,800 |
| ACFN | 15.00▼ | -1.52 (-9.20%) | 16.68 | 15.00 | 16,800 |
| ACGL | 91.72▼ | -0.67 (-0.73%) | 92.17 | 91.2048 | 1,432,399 |
| ACHR | 8.60▼ | -0.35 (-3.91%) | 8.95 | 8.57 | 40,694,014 |
| ACHV | 4.62▼ | -0.16 (-3.35%) | 4.8499 | 4.59 | 473,348 |
| ACIC | 12.11▼ | -0.09 (-0.74%) | 12.20 | 12.035 | 94,241 |
| ACIU | 2.80▼ | -0.08 (-2.78%) | 2.99 | 2.79 | 158,362 |
| ACLS | 90.82▲ | +1.72 (+1.93%) | 91.89 | 89.43 | 449,056 |
| ACRS | 2.92▼ | -0.09 (-2.99%) | 3.03 | 2.90 | 834,453 |
| ACT | 37.99▲ | +0.07 (+0.18%) | 38.13 | 37.68 | 199,002 |
| ACU | 37.07▼ | -0.17 (-0.46%) | 38.09 | 36.51 | 5,225 |
| ACV | 26.24▼ | -0.01 (-0.04%) | 26.34 | 26.061 | 22,137 |
| ACVA | 8.15▲ | +0.26 (+3.30%) | 8.23 | 7.863 | 3,289,117 |
| ADAG | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.95 | 124,783 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| ADEA | 12.51▲ | +0.07 (+0.56%) | 12.64 | 12.32 | 573,438 |
| ADIL | 0.3086▼ | -0.0176 (-5.40%) | 0.3219 | 0.3038 | 238,038 |
| ADM | 59.01▼ | -0.35 (-0.59%) | 59.59 | 58.975 | 1,899,152 |
| ADPV | 43.32▼ | -0.504 (-1.15%) | 43.79 | 43.32 | 9,900 |
| ADVM | 4.26▲ | +0.09 (+2.16%) | 4.28 | 4.15 | 666,422 |
| ADX | 23.25▲ | +0.18 (+0.78%) | 23.26 | 22.91 | 231,900 |
| AEG | 7.83 | +0.00 (+0.00%) | 7.91 | 7.80 | 3,549,300 |
| AES | 13.92▼ | -0.01 (-0.07%) | 14.17 | 13.90 | 5,813,900 |
| AFB | 10.84▼ | -0.03 (-0.28%) | 10.90 | 10.84 | 65,300 |
| AFCG | 2.88▼ | -0.01 (-0.35%) | 3.00 | 2.86 | 137,086 |
| AFK | 25.271▲ | +0.031 (+0.12%) | 25.50 | 25.27 | 24,591 |
| AFL | 109.28▲ | +0.04 (+0.04%) | 109.46 | 108.50 | 1,292,814 |
| AFMC | 34.621▼ | -0.009 (-0.03%) | 34.81 | 34.602 | 12,100 |
| AFRM | 67.99▼ | -0.70 (-1.02%) | 68.61 | 67.30 | 3,435,163 |
| AFYA | 14.71▼ | -0.49 (-3.22%) | 15.21 | 14.5925 | 59,924 |
| AGG | 100.03▼ | -0.11 (-0.11%) | 100.1747 | 99.96 | 6,870,064 |
| AGL | 0.6522▼ | -0.0758 (-10.41%) | 0.7151 | 0.6398 | 7,194,402 |
| AGMH | 2.8099▲ | +0.0099 (+0.35%) | 2.8699 | 2.75 | 19,500 |
| AGMI | 60.2273▲ | +0.151 (+0.25%) | 61.1101 | 60.2273 | 1,074 |
| AGO | 88.63▼ | -0.14 (-0.16%) | 88.97 | 88.20 | 197,900 |
| AGOX | 30.0431▼ | -0.0954 (-0.32%) | 30.3857 | 29.86 | 36,594 |
| AGQI | 16.3967▲ | +0.0012 (+0.01%) | 16.47 | 16.3967 | 3,089 |
| AGRW | 30.72▲ | +0.2531 (+0.83%) | 30.78 | 30.72 | 404 |
| AGZ | 110.14▼ | -0.19 (-0.17%) | 110.2952 | 110.14 | 12,148 |
| AHH | 6.46▼ | -0.03 (-0.46%) | 6.53 | 6.42 | 513,100 |
| AHR | 50.11▲ | +0.14 (+0.28%) | 50.32 | 49.61 | 1,330,300 |
| AHYB | 46.721▲ | +0.02 (+0.04%) | 46.74 | 46.704 | 1,500 |
| AIHS | 1.3019▼ | -0.0281 (-2.11%) | 1.39 | 1.3019 | 26,279 |
| AIO | 23.45▲ | +0.10 (+0.43%) | 23.6262 | 23.31 | 56,553 |
| AIPI | 41.90▲ | +0.26 (+0.62%) | 42.02 | 41.6501 | 119,681 |
| AIR | 82.70▼ | -1.09 (-1.30%) | 83.35 | 80.695 | 237,002 |
| AIRO | 9.48▼ | -0.11 (-1.15%) | 9.7038 | 9.17 | 437,675 |
| AIRT | 19.50 | +0.00 (+0.00%) | 19.50 | 19.50 | 752 |
| AISP | 3.71▼ | -0.19 (-4.87%) | 3.91 | 3.70 | 455,424 |
| AIV | 5.57▼ | -0.01 (-0.18%) | 5.62 | 5.55 | 984,067 |
| AIXI | 0.6774▼ | -0.0087 (-1.27%) | 0.713 | 0.6773 | 160,184 |
| AKO.A | 23.00▲ | +0.54 (+2.40%) | 23.25 | 22.21 | 700 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| ALAB | 161.23▲ | +8.72 (+5.72%) | 163.12 | 154.14 | 4,414,063 |
| ALAR | 8.16▼ | -0.13 (-1.57%) | 8.54 | 8.12 | 41,300 |
| ALBT | 1.46 | +0.00 (+0.00%) | 1.521 | 1.44 | 16,881 |
| ALEC | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 1,355,435 |
| ALG | 164.86▼ | -1.82 (-1.09%) | 166.8925 | 163.63 | 62,790 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| ALHC | 19.55▲ | +0.15 (+0.77%) | 19.765 | 19.25 | 1,694,271 |
| ALKS | 29.52▲ | +0.22 (+0.75%) | 29.585 | 28.97 | 1,810,097 |
| ALKT | 21.54▲ | +0.27 (+1.27%) | 21.68 | 21.0171 | 1,187,057 |
| ALLT | 9.53▲ | +0.09 (+0.95%) | 9.60 | 9.39 | 261,779 |
| ALNY | 458.12▼ | -7.22 (-1.55%) | 473.50 | 455.32 | 596,274 |
| ALTG | 4.91▼ | -0.03 (-0.61%) | 5.0274 | 4.86 | 146,743 |
| ALTO | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.47 | 1,613,900 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| ALX | 211.82▼ | -4.37 (-2.02%) | 216.89 | 210.18 | 33,700 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AMAL | 30.95▲ | +0.13 (+0.42%) | 30.97 | 30.46 | 116,693 |
| AMAT | 268.00▼ | -1.44 (-0.53%) | 273.59 | 267.36 | 5,373,412 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMBP | 3.91▲ | +0.03 (+0.77%) | 3.95 | 3.86 | 759,593 |
| AMC | 2.27▼ | -0.06 (-2.58%) | 2.31 | 2.245 | 14,631,977 |
| AMCR | 8.30▼ | -0.02 (-0.24%) | 8.32 | 8.255 | 16,900,649 |
| AMCX | 9.00▼ | -0.09 (-0.99%) | 9.285 | 8.965 | 223,914 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMG | 273.19▲ | +1.50 (+0.55%) | 274.16 | 270.445 | 155,305 |
| AMID | 34.347▼ | -0.028 (-0.08%) | 34.47 | 34.34 | 6,500 |