Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAMI | 92.79▼ | -2.32 (-2.44%) | 95.79 | 92.77 | 294,872 |
| AAUB | 50.4666▼ | -0.6923 (-1.35%) | 50.4666 | 50.42 | 1,304 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ABLV | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.03 | 163,319 |
| ABTC | 7.95▼ | -0.69 (-7.99%) | 8.37 | 7.81 | 701,789 |
| ABVX | 90.23▼ | -3.26 (-3.49%) | 93.98 | 88.15 | 895,347 |
| ACAD | 20.31▲ | +0.12 (+0.59%) | 20.50 | 20.12 | 1,229,380 |
| ACB | 3.97▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 683,400 |
| ACEI | 23.4444▼ | -0.3356 (-1.41%) | 23.72 | 23.42 | 20,737 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACGL | 102.69▲ | +2.41 (+2.40%) | 103.84 | 100.39 | 2,260,662 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACHV | 6.50▼ | -0.01 (-0.15%) | 6.64 | 6.33 | 963,287 |
| ACIC | 11.39▲ | +0.32 (+2.89%) | 11.48 | 11.12 | 178,800 |
| ACM | 60.83▲ | +1.34 (+2.25%) | 60.99 | 58.87 | 916,662 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| AD | 33.32▲ | +0.52 (+1.59%) | 33.5499 | 32.94 | 173,286 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| ADAM | 7.73▲ | +0.29 (+3.90%) | 7.79 | 7.41 | 814,269 |
| ADCT | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.479 | 820,077 |
| ADIG | 16.48▼ | -0.07 (-0.42%) | 16.855 | 16.21 | 377,990 |
| ADPT | 24.41▼ | -0.92 (-3.63%) | 25.68 | 23.91 | 1,255,850 |
| ADPV | 44.015▼ | -0.20 (-0.45%) | 44.18 | 43.84 | 4,900 |
| ADTN | 6.45▼ | -0.24 (-3.59%) | 6.605 | 6.40 | 1,149,754 |
| ADUR | 10.07▼ | -0.30 (-2.89%) | 10.16 | 9.75 | 206,959 |
| ADUS | 122.67▲ | +4.72 (+4.00%) | 123.185 | 118.38 | 147,406 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AEBI | 11.19▼ | -0.04 (-0.36%) | 11.37 | 10.91 | 231,098 |
| AEI | 0.5994▼ | -0.0156 (-2.54%) | 0.65 | 0.5774 | 22,681 |
| AEO | 17.89▲ | +0.51 (+2.93%) | 17.93 | 17.17 | 3,631,504 |
| AERO | 15.21▼ | -0.05 (-0.33%) | 15.37 | 14.7061 | 255,121 |
| AES | 14.97 | +0.00 (+0.00%) | 14.98 | 14.95 | 6,811,956 |
| AEYE | 8.10▲ | +0.22 (+2.79%) | 8.10 | 7.695 | 77,372 |
| AFL | 123.27▲ | +3.12 (+2.60%) | 123.27 | 120.56 | 1,239,821 |
| AFOS | 42.68▼ | -1.576 (-3.56%) | 43.225 | 42.50 | 10,000 |
| AGCO | 106.17▲ | +0.95 (+0.90%) | 106.56 | 102.20 | 567,107 |
| AGEN | 6.51▲ | +0.11 (+1.72%) | 6.53 | 6.2364 | 553,496 |
| AGGH | 19.22▲ | +0.12 (+0.63%) | 19.28 | 19.10 | 171,800 |
| AGGY | 42.04▲ | +0.36 (+0.86%) | 42.09 | 41.82 | 154,600 |
| AGIG | 0.96▲ | +0.03 (+3.23%) | 0.98 | 0.94 | 71,200 |
| AGIQ | 25.898▼ | -0.518 (-1.96%) | 26.189 | 25.85 | 3,600 |
| AGM | 201.42▲ | +1.95 (+0.98%) | 203.02 | 199.23 | 88,801 |
| AGMB | 9.26▲ | +0.15 (+1.65%) | 9.44 | 8.90 | 84,322 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.59 | 22.53 | 72,800 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| AINT | 28.63▼ | -0.89 (-3.01%) | 29.18 | 28.54 | 6,600 |
| AIOT | 2.62▲ | +0.03 (+1.16%) | 2.625 | 2.545 | 1,105,530 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AIUP | 27.9498▼ | -1.2257 (-4.20%) | 28.48 | 27.9498 | 1,633 |
| AIYY | 7.45▲ | +0.03 (+0.40%) | 7.59 | 7.16 | 78,300 |
| ALAI | 42.26▼ | -2.08 (-4.69%) | 43.44 | 42.01 | 49,500 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 127 |
| ALH | 21.44▲ | +0.11 (+0.52%) | 21.53 | 20.91 | 655,887 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALLR | 0.8466▼ | -0.033 (-3.75%) | 0.8799 | 0.8246 | 76,711 |
| ALLT | 8.91▼ | -0.15 (-1.66%) | 9.17 | 8.80 | 397,769 |
| ALLW | 29.11▲ | +0.10 (+0.34%) | 29.165 | 28.94 | 316,600 |
| ALMS | 6.82▲ | +0.01 (+0.15%) | 6.945 | 6.655 | 1,503,552 |
| ALOY | 6.98▼ | -0.13 (-1.83%) | 7.15 | 6.83 | 1,354,512 |
| ALRS | 32.18▲ | +0.84 (+2.68%) | 32.24 | 31.41 | 105,189 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.43 | 6.215 | 134,217 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| ALTO | 3.59 | +0.00 (+0.00%) | 3.63 | 3.505 | 741,127 |
| AMBA | 63.12▼ | -2.88 (-4.36%) | 65.3999 | 62.0801 | 1,029,509 |
| AMBO | 1.645▲ | +0.085 (+5.45%) | 1.645 | 1.5802 | 1,668 |
| AMBR | 1.60▼ | -0.13 (-7.51%) | 1.76 | 1.5295 | 131,941 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| AMG | 395.53▲ | +1.87 (+0.48%) | 397.06 | 383.005 | 204,410 |
| AMLP | 52.37▼ | -0.28 (-0.53%) | 52.79 | 51.80 | 877,500 |
| AMP | 496.83▲ | +6.32 (+1.29%) | 498.19 | 486.14 | 429,151 |
| AMPH | 26.04▼ | -0.16 (-0.61%) | 26.50 | 25.92 | 315,091 |
| AMS | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.23 | 6,800 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |
| AMZA | 47.85▼ | -0.40 (-0.83%) | 48.22 | 46.75 | 24,700 |
| ANF | 161.49▲ | +1.85 (+1.16%) | 162.58 | 158.60 | 916,635 |
| ANGU | 25.2607▼ | -0.3485 (-1.36%) | 25.33 | 25.21 | 22,582 |
| ANGX | 3.48▼ | -0.01 (-0.29%) | 3.525 | 3.385 | 998,569 |
| ANIK | 21.09▲ | +0.49 (+2.38%) | 21.09 | 20.1111 | 61,425 |
| ANIX | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.685 | 153,998 |
| ANL | 10.58▼ | -0.68 (-6.04%) | 11.22 | 10.58 | 169,967 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| ANVS | 0.9917▼ | -0.0015 (-0.15%) | 1.05 | 0.98 | 448,258 |
| APLY | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.84 | 40,400 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| APP | 264.28▼ | -3.62 (-1.35%) | 270.60 | 260.95 | 2,775,533 |
| APRE | 0.5416▼ | -0.0187 (-3.34%) | 0.5594 | 0.511 | 130,055 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARCO | 8.02▼ | -0.07 (-0.87%) | 8.08 | 7.885 | 1,136,219 |
| ARCT | 10.73▼ | -0.34 (-3.07%) | 11.33 | 10.415 | 471,335 |
| ARDT | 12.36▲ | +0.30 (+2.49%) | 12.38 | 12.05 | 330,718 |
| ARDX | 3.20▲ | +0.07 (+2.24%) | 3.22 | 3.11 | 2,723,589 |
| ARMG | 10.63▼ | -1.78 (-14.34%) | 11.48 | 10.406 | 835,700 |
| ARMY | 23.139▼ | -0.163 (-0.70%) | 23.25 | 23.05 | 3,900 |