Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.255▼ | -0.28 (-0.32%) | 86.93 | 86.255 | 1,284 |
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AAMI | 47.00▼ | -0.54 (-1.14%) | 47.86 | 46.75 | 124,600 |
| AAOI | 34.86▼ | -1.16 (-3.22%) | 35.9999 | 34.80 | 2,744,157 |
| AAPB | 32.0648▼ | -0.2552 (-0.79%) | 32.34 | 32.00 | 36,321 |
| AAPL | 271.86▼ | -1.22 (-0.45%) | 273.68 | 271.75 | 27,278,500 |
| AAT | 18.93▼ | -0.12 (-0.63%) | 19.07 | 18.90 | 270,700 |
| ABBV | 228.49▼ | -1.25 (-0.54%) | 230.25 | 228.43 | 3,196,900 |
| ABEO | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.11 | 921,300 |
| ABEQ | 35.85▼ | -0.20 (-0.55%) | 36.00 | 35.85 | 4,800 |
| ABEV | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.45 | 18,068,000 |
| ABIG | 32.009▼ | -0.232 (-0.72%) | 32.18 | 32.009 | 5,100 |
| ABSI | 3.49 | +0.00 (+0.00%) | 3.54 | 3.42 | 1,986,265 |
| ABT | 125.29▼ | -0.49 (-0.39%) | 126.24 | 125.24 | 3,157,100 |
| ACA | 106.32▼ | -1.73 (-1.60%) | 108.06 | 105.9201 | 147,867 |
| ACAD | 26.71▲ | +0.01 (+0.04%) | 26.87 | 26.6422 | 768,368 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACES | 32.42▼ | -0.19 (-0.58%) | 32.66 | 32.325 | 22,968 |
| ACGL | 95.92▼ | -0.74 (-0.77%) | 96.72 | 95.91 | 1,159,716 |
| ACIW | 47.81▼ | -0.31 (-0.64%) | 48.25 | 47.76 | 474,151 |
| ACLX | 65.20▲ | +1.60 (+2.52%) | 65.50 | 63.03 | 732,316 |
| ACN | 268.30▼ | -1.70 (-0.63%) | 270.93 | 268.30 | 1,973,000 |
| ACOG | 6.50▼ | -0.10 (-1.52%) | 6.748 | 6.46 | 49,200 |
| ACON | 4.60▲ | +0.14 (+3.14%) | 4.68 | 4.42 | 53,562 |
| ACT | 39.64▼ | -0.40 (-1.00%) | 40.29 | 39.61 | 134,900 |
| ACTG | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.68 | 123,972 |
| ACTU | 6.12▲ | +0.10 (+1.66%) | 6.26 | 5.7501 | 51,639 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| AD | 53.62▼ | -0.19 (-0.35%) | 54.50 | 53.535 | 131,274 |
| ADBE | 349.99▼ | -2.52 (-0.71%) | 352.88 | 349.69 | 2,116,207 |
| ADEA | 17.25▼ | -0.36 (-2.04%) | 17.64 | 17.175 | 598,822 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADM | 57.49▼ | -0.68 (-1.17%) | 58.26 | 57.46 | 1,589,443 |
| ADP | 257.23▼ | -2.30 (-0.89%) | 259.50 | 257.09 | 1,760,284 |
| ADPT | 16.24▼ | -0.18 (-1.10%) | 16.82 | 16.115 | 1,969,470 |
| ADPV | 42.84▼ | -0.42 (-0.97%) | 43.16 | 42.84 | 8,412 |
| ADT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.01 | 3,600,740 |
| ADTN | 8.69▼ | -0.16 (-1.81%) | 8.87 | 8.68 | 720,741 |
| ADUR | 10.36▼ | -0.43 (-3.99%) | 10.84 | 10.23 | 315,300 |
| AEBI | 12.65▼ | -0.15 (-1.17%) | 12.90 | 12.585 | 113,398 |
| AEE | 99.86▼ | -0.88 (-0.87%) | 101.09 | 99.83 | 936,759 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AEM | 169.53▼ | -2.31 (-1.34%) | 173.11 | 169.09 | 1,225,711 |
| AENT | 8.08▲ | +0.05 (+0.62%) | 8.3416 | 7.98 | 31,214 |
| AERT | 0.5155▼ | -0.003 (-0.58%) | 0.5241 | 0.51 | 79,526 |
| AES | 14.34▼ | -0.16 (-1.10%) | 14.56 | 14.325 | 4,571,989 |
| AETH | 36.15 | +0.00 (+0.00%) | 36.16 | 36.13 | 1,300 |
| AEVA | 13.28▲ | +0.08 (+0.61%) | 13.57 | 13.00 | 1,429,208 |
| AFG | 136.68▼ | -1.19 (-0.86%) | 137.89 | 136.535 | 222,317 |
| AFLG | 39.10▼ | -0.41 (-1.04%) | 39.53 | 39.10 | 42,950 |
| AFRM | 74.43▼ | -1.42 (-1.87%) | 76.225 | 74.23 | 2,527,516 |
| AGEN | 3.14▲ | +0.02 (+0.64%) | 3.1999 | 3.06 | 402,663 |
| AGGA | 25.295▼ | -0.035 (-0.14%) | 25.34 | 25.295 | 6,500 |
| AGGY | 44.05▼ | -0.11 (-0.25%) | 44.15 | 44.05 | 45,300 |
| AGI | 38.58▼ | -0.53 (-1.36%) | 39.51 | 38.48 | 1,151,643 |
| AGIX | 36.304▼ | -0.3546 (-0.97%) | 36.58 | 36.304 | 19,300 |
| AGL | 0.6887▼ | -0.0267 (-3.73%) | 0.72 | 0.6723 | 6,059,968 |
| AGMI | 64.6985▼ | -1.1714 (-1.78%) | 65.66 | 64.6985 | 1,430 |
| AGNG | 35.8964▼ | -0.2336 (-0.65%) | 36.3646 | 35.87 | 11,337 |
| AGO | 89.87▼ | -0.80 (-0.88%) | 91.39 | 89.50 | 189,917 |
| AGQI | 16.498▼ | -0.077 (-0.46%) | 16.57 | 16.49 | 5,400 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AGZD | 22.49▼ | -0.02 (-0.09%) | 22.53 | 22.43 | 18,400 |
| AIBD | 7.73▲ | +0.13 (+1.71%) | 7.73 | 7.55 | 58,751 |
| AIHS | 1.07▼ | -0.035 (-3.17%) | 1.13 | 1.07 | 20,947 |
| AIOT | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.27 | 910,213 |
| AIPI | 40.05▼ | -0.30 (-0.74%) | 40.42 | 40.02 | 131,876 |
| AIQ | 50.86▼ | -0.50 (-0.97%) | 51.395 | 50.86 | 911,100 |
| AIR | 82.79▼ | -0.73 (-0.87%) | 84.22 | 82.645 | 176,025 |
| AIRI | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.93 | 122,933 |
| AIRO | 8.18▲ | +0.03 (+0.37%) | 8.18 | 7.92 | 514,600 |
| AIRS | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.935 | 549,827 |
| AIT | 256.77▼ | -4.39 (-1.68%) | 261.405 | 256.58 | 157,668 |
| AJG | 258.79▼ | -3.04 (-1.16%) | 261.54 | 258.73 | 1,018,400 |
| AKBA | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.585 | 2,270,518 |
| AKRE | 65.51▼ | -0.59 (-0.89%) | 66.055 | 65.51 | 335,687 |
| ALB | 141.44▼ | -0.57 (-0.40%) | 142.75 | 140.70 | 1,742,079 |
| ALEC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.505 | 768,807 |
| ALGM | 26.38▼ | -0.45 (-1.68%) | 26.98 | 26.24 | 927,387 |
| ALGS | 9.32▲ | +0.20 (+2.19%) | 9.60 | 9.00 | 54,204 |
| ALGT | 85.27▼ | -1.62 (-1.86%) | 86.61 | 84.70 | 187,437 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALKS | 27.98▲ | +0.17 (+0.61%) | 28.17 | 27.68 | 1,206,634 |
| ALKT | 23.07▼ | -0.14 (-0.60%) | 23.30 | 22.845 | 819,745 |
| ALL | 208.15▼ | -0.95 (-0.45%) | 209.83 | 208.09 | 817,398 |
| ALLT | 9.83▲ | +0.09 (+0.92%) | 9.8699 | 9.6447 | 287,136 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALMU | 17.17▼ | -0.22 (-1.27%) | 17.66 | 16.75 | 178,175 |
| ALNY | 397.65▲ | +0.40 (+0.10%) | 402.4375 | 397.25 | 740,832 |
| ALOT | 8.65▲ | +0.09 (+1.05%) | 8.8338 | 8.35 | 18,963 |
| ALRM | 51.02▼ | -0.75 (-1.45%) | 51.745 | 51.00 | 249,524 |
| ALSN | 97.90▼ | -1.01 (-1.02%) | 98.79 | 97.87 | 623,564 |
| ALTI | 4.64▲ | +0.03 (+0.65%) | 4.69 | 4.57 | 73,868 |
| ALTO | 2.88▼ | -0.03 (-1.03%) | 2.9663 | 2.85 | 795,365 |
| ALTY | 11.93▼ | -0.03 (-0.25%) | 11.955 | 11.93 | 14,442 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| ALVO | 5.13▲ | +0.08 (+1.58%) | 5.23 | 5.04 | 322,242 |
| ALX | 217.94▼ | -0.96 (-0.44%) | 218.99 | 214.99 | 37,400 |
| AMAL | 32.03▼ | -0.54 (-1.66%) | 32.65 | 31.955 | 128,357 |