Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.16▼ | -2.72 (-2.96%) | 95.60 | 88.27 | 746,432 |
| AAP | 48.37▼ | -1.67 (-3.34%) | 51.14 | 48.09 | 1,229,379 |
| AARD | 9.43▼ | -1.03 (-9.85%) | 11.23 | 9.42 | 109,500 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ACAD | 22.90▼ | -0.20 (-0.87%) | 23.61 | 22.81 | 1,148,764 |
| ACEL | 9.64▲ | +0.03 (+0.31%) | 9.79 | 9.55 | 224,200 |
| ACGL | 91.88▲ | +0.71 (+0.78%) | 92.27 | 91.27 | 1,661,275 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ACMR | 29.67▼ | -1.83 (-5.81%) | 32.775 | 29.41 | 841,251 |
| ACNT | 13.74▼ | -0.14 (-1.01%) | 14.19 | 13.695 | 61,613 |
| ACRS | 2.41▼ | -0.05 (-2.03%) | 2.57 | 2.385 | 860,218 |
| ACVA | 6.64 | +0.00 (+0.00%) | 6.78 | 6.49 | 3,634,118 |
| ADTN | 7.40▼ | -0.07 (-0.94%) | 7.77 | 7.34 | 1,319,872 |
| AEE | 103.46▲ | +0.47 (+0.46%) | 104.46 | 103.22 | 1,221,152 |
| AEF | 6.50▼ | -0.07 (-1.07%) | 6.66 | 6.50 | 65,900 |
| AEHR | 19.40▼ | -0.46 (-2.32%) | 21.43 | 19.27 | 742,789 |
| AEI | 2.35▲ | +0.02 (+0.86%) | 2.54 | 2.21 | 32,468 |
| AESI | 8.57▼ | -0.26 (-2.94%) | 9.40 | 8.54 | 2,756,878 |
| AEYE | 11.33▼ | -0.34 (-2.91%) | 12.92 | 11.322 | 66,554 |
| AFG | 137.15▲ | +0.39 (+0.29%) | 139.06 | 136.56 | 301,900 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFSM | 30.737▼ | -0.558 (-1.78%) | 31.775 | 30.737 | 14,200 |
| AFYA | 14.60▼ | -0.22 (-1.48%) | 14.87 | 14.56 | 73,749 |
| AGGA | 25.305▲ | +0.025 (+0.10%) | 25.3399 | 25.29 | 8,938 |
| AGM.A | 128.86▼ | -0.1933 (-0.15%) | 128.86 | 128.86 | 536 |
| AGNG | 35.24▼ | -0.216 (-0.61%) | 35.75 | 35.17 | 6,800 |
| AGQ | 85.53▼ | -2.25 (-2.56%) | 88.97 | 84.39 | 2,118,425 |
| AIA | 92.7478▼ | -1.6222 (-1.72%) | 95.96 | 92.53 | 116,612 |
| AIBU | 47.91▼ | -2.91 (-5.73%) | 54.4093 | 47.91 | 29,273 |
| AIFF | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.525 | 189,957 |
| AIG | 75.69▼ | -0.06 (-0.08%) | 77.198 | 75.35 | 2,547,597 |
| AIHS | 1.04▲ | +0.01 (+0.97%) | 1.175 | 1.02 | 33,123 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIRS | 3.73▼ | -0.30 (-7.44%) | 4.37 | 3.64 | 819,198 |
| AIRT | 18.35▼ | -1.09 (-5.61%) | 18.35 | 18.35 | 860 |
| AISP | 3.07▼ | -0.12 (-3.76%) | 3.4399 | 3.06 | 748,554 |
| AIV | 5.64▲ | +0.01 (+0.18%) | 5.715 | 5.62 | 1,342,011 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| AIXI | 0.6202▼ | -0.0568 (-8.39%) | 0.72 | 0.6202 | 140,508 |
| AKR | 19.65▲ | +0.08 (+0.41%) | 19.98 | 19.60 | 763,200 |
| ALBT | 1.55▲ | +0.02 (+1.31%) | 1.635 | 1.50 | 24,802 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALEC | 1.20▼ | -0.02 (-1.64%) | 1.35 | 1.19 | 2,114,191 |
| ALEX | 15.42▼ | -0.04 (-0.26%) | 15.54 | 15.3359 | 279,126 |
| ALGN | 132.81▼ | -0.87 (-0.65%) | 137.41 | 132.74 | 924,400 |
| ALGT | 61.77▼ | -0.13 (-0.21%) | 64.40 | 61.36 | 229,119 |
| ALHC | 16.07▼ | -0.26 (-1.59%) | 16.70 | 16.05 | 1,407,907 |
| ALIT | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.945 | 7,008,800 |
| ALKT | 20.85▼ | -0.04 (-0.19%) | 21.7099 | 20.80 | 999,008 |
| ALM | 5.65▼ | -0.48 (-7.83%) | 6.415 | 5.65 | 1,538,853 |
| ALNT | 48.39▼ | -2.06 (-4.08%) | 53.00 | 48.12 | 175,500 |
| ALNY | 445.79▼ | -14.97 (-3.25%) | 467.73 | 445.34 | 781,704 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| ALTS | 1.67▼ | -0.16 (-8.74%) | 1.90 | 1.635 | 3,429,388 |
| AMC | 2.07▼ | -0.06 (-2.82%) | 2.17 | 2.07 | 15,666,648 |
| AMDG | 28.10▼ | -5.20 (-15.62%) | 36.31 | 27.93 | 192,200 |
| AMLX | 13.57▼ | -0.75 (-5.24%) | 14.94 | 13.52 | 1,030,657 |
| AMPG | 2.86▼ | -0.15 (-4.98%) | 3.1999 | 2.81 | 584,576 |
| AMPY | 5.29▼ | -0.01 (-0.19%) | 5.60 | 5.26 | 836,900 |
| AMRC | 30.52▼ | -0.51 (-1.64%) | 32.79 | 30.24 | 430,611 |
| AMWD | 47.84▼ | -0.37 (-0.77%) | 48.98 | 47.50 | 92,619 |
| AMZU | 32.73▼ | -1.73 (-5.02%) | 35.93 | 32.6599 | 2,220,773 |
| ANGH | 2.90▲ | +0.0786 (+2.79%) | 2.90 | 2.86 | 3,190 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| ANGO | 11.41▼ | -0.49 (-4.12%) | 12.0925 | 11.41 | 316,295 |
| ANY | 0.436▼ | -0.019 (-4.18%) | 0.494 | 0.436 | 522,500 |
| APGE | 63.37▼ | -0.46 (-0.72%) | 67.66 | 63.00 | 605,490 |
| APLT | 0.2807▼ | -0.0043 (-1.51%) | 0.3097 | 0.27 | 8,717,788 |
| APPF | 221.31▼ | -0.48 (-0.22%) | 224.44 | 219.64 | 188,500 |
| APPN | 40.08▼ | -1.10 (-2.67%) | 42.18 | 40.03 | 549,509 |
| APRE | 1.11▼ | -0.09 (-7.50%) | 1.2299 | 1.10 | 85,875 |
| ARBK | 0.2309▼ | -0.0031 (-1.32%) | 0.2592 | 0.2222 | 1,540,785 |
| ARCT | 5.90▼ | -0.14 (-2.32%) | 6.38 | 5.85 | 1,013,006 |
| ARDX | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.50 | 2,903,261 |
| ARE | 48.86▼ | -0.65 (-1.31%) | 50.46 | 48.67 | 1,951,290 |
| AREN | 3.78▼ | -0.04 (-1.05%) | 4.08 | 3.75 | 157,400 |
| ARES | 144.31▼ | -0.86 (-0.59%) | 150.099 | 143.32 | 1,079,100 |
| ARGX | 918.50▲ | +3.91 (+0.43%) | 932.29 | 912.92 | 271,700 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| ARMH | 59.2495▼ | -2.0312 (-3.31%) | 63.4301 | 59.2495 | 413 |
| ARQQ | 24.27▼ | -2.89 (-10.64%) | 29.90 | 24.115 | 474,200 |
| ARVN | 11.02▼ | -0.51 (-4.42%) | 11.90 | 10.98 | 2,033,564 |
| ARW | 101.87▼ | -2.43 (-2.33%) | 106.165 | 101.79 | 458,595 |
| ARX | 12.85▼ | -0.53 (-3.96%) | 13.73 | 12.83 | 796,100 |
| ASA | 46.05▼ | -1.91 (-3.98%) | 48.81 | 46.05 | 75,400 |
| ASBP | 0.0977▼ | -0.0015 (-1.51%) | 0.1036 | 0.095 | 23,223,420 |
| ASND | 209.55▼ | -2.60 (-1.23%) | 214.315 | 208.76 | 342,055 |
| ASO | 41.73▼ | -0.55 (-1.30%) | 43.37 | 41.53 | 1,172,134 |
| ASST | 0.9828▼ | -0.0672 (-6.40%) | 1.12 | 0.9601 | 101,579,069 |
| ATFV | 32.95▼ | -0.99 (-2.92%) | 35.00 | 32.93 | 20,182 |
| ATLO | 20.95 | +0.00 (+0.00%) | 21.25 | 20.91 | 12,296 |
| ATNM | 1.29▼ | -0.07 (-5.15%) | 1.41 | 1.29 | 168,300 |
| ATOS | 0.752▼ | -0.0116 (-1.52%) | 0.7959 | 0.752 | 496,951 |
| ATPC | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 27,100 |
| ATRC | 33.25▼ | -0.93 (-2.72%) | 35.16 | 33.20 | 355,536 |
| AUGT | 34.406▼ | -0.317 (-0.91%) | 35.14 | 34.406 | 500 |
| AVAH | 8.30▼ | -0.15 (-1.78%) | 8.67 | 8.26 | 804,121 |