Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.29▲ | +3.51 (+2.09%) | 171.425 | 166.49 | 1,768,772 |
| AADR | 82.08▲ | +0.41 (+0.50%) | 82.08 | 81.95 | 800 |
| AAL | 12.83▼ | -0.11 (-0.85%) | 13.03 | 12.79 | 42,973,169 |
| AAON | 84.35▲ | +1.08 (+1.30%) | 85.49 | 81.21 | 836,653 |
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPD | 10.3056▲ | +0.0193 (+0.19%) | 10.335 | 10.20 | 4,763,256 |
| AAPG | 14.605▼ | -0.76 (-4.95%) | 14.79 | 14.58 | 3,581 |
| AARD | 5.22▲ | +0.23 (+4.61%) | 5.37 | 5.03 | 61,251 |
| AAT | 21.35▼ | -0.20 (-0.93%) | 21.61 | 21.30 | 337,275 |
| AAVM | 33.8702▲ | +0.1355 (+0.40%) | 33.889 | 33.70 | 900 |
| ABAT | 2.17▼ | -0.02 (-0.91%) | 2.23 | 2.12 | 2,631,377 |
| ABCS | 33.8178▲ | +0.2703 (+0.81%) | 33.8178 | 33.56 | 1,284 |
| ABTC | 8.71▲ | +0.20 (+2.35%) | 8.75 | 8.37 | 886,053 |
| ABVX | 91.73▼ | -1.15 (-1.24%) | 92.61 | 89.40 | 840,147 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| ACGL | 94.36▲ | +0.76 (+0.81%) | 94.82 | 93.19 | 2,393,458 |
| ACLC | 86.92▲ | +0.6397 (+0.74%) | 86.96 | 86.61 | 4,271 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACON | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.33 | 33,162 |
| ACTG | 4.30▼ | -0.04 (-0.92%) | 4.35 | 4.29 | 101,608 |
| ACTS | 26.264▲ | +0.1855 (+0.71%) | 26.264 | 26.25 | 1,418 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ACVA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 7,627,280 |
| ADBE | 238.785▲ | +1.095 (+0.46%) | 241.00 | 235.51 | 3,294,129 |
| ADI | 419.10▲ | +1.95 (+0.47%) | 419.34 | 409.645 | 2,131,319 |
| ADPT | 29.84▲ | +1.49 (+5.26%) | 29.86 | 28.16 | 1,425,150 |
| ADPV | 44.54▲ | +0.37 (+0.84%) | 44.75 | 44.094 | 5,200 |
| ADUR | 12.13▼ | -0.15 (-1.22%) | 12.42 | 11.99 | 186,540 |
| AEF | 9.74▲ | +0.14 (+1.46%) | 9.75 | 9.62 | 71,561 |
| AEO | 18.11▲ | +0.40 (+2.26%) | 18.15 | 17.37 | 4,908,507 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AEVA | 14.30▼ | -0.46 (-3.12%) | 14.745 | 14.0901 | 1,006,273 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AGI | 32.31▼ | -0.15 (-0.46%) | 32.56 | 31.73 | 2,631,067 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGMB | 8.69▲ | +0.13 (+1.52%) | 8.71 | 7.97 | 129,487 |
| AGQ | 68.45▲ | +1.03 (+1.53%) | 69.62 | 67.89 | 1,585,145 |
| AGQI | 18.234▲ | +0.049 (+0.27%) | 18.234 | 18.13 | 2,800 |
| AGX | 387.74▲ | +3.91 (+1.02%) | 393.931 | 379.99 | 269,458 |
| AHT | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.21 | 17,078 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AI | 11.09▲ | +0.08 (+0.73%) | 11.2865 | 10.875 | 3,686,737 |
| AIFD | 55.81▲ | +0.15 (+0.27%) | 56.04 | 55.70 | 6,200 |
| AII | 25.49▼ | -0.57 (-2.19%) | 25.995 | 25.2301 | 107,123 |
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| AIYY | 7.43▲ | +0.02 (+0.27%) | 7.48 | 7.3088 | 63,769 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALKT | 14.15▲ | +0.26 (+1.87%) | 14.28 | 13.905 | 1,329,365 |
| ALLE | 153.67▼ | -0.54 (-0.35%) | 154.72 | 151.74 | 745,838 |
| ALM | 13.52▲ | +0.12 (+0.90%) | 13.67 | 12.95 | 3,871,389 |
| ALNT | 118.63▲ | +0.33 (+0.28%) | 120.5564 | 116.71 | 140,566 |
| ALTI | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.87 | 104,220 |
| ALTL | 44.44▲ | +0.18 (+0.41%) | 44.495 | 44.31 | 4,736 |
| AMAL | 47.73▼ | -0.46 (-0.95%) | 48.27 | 47.60 | 186,088 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMAX | 7.51▲ | +0.09 (+1.21%) | 7.51 | 7.43 | 54,364 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMD | 631.75▼ | -2.16 (-0.34%) | 633.50 | 619.99 | 13,717,510 |
| AMDD | 21.7966▲ | +0.1066 (+0.49%) | 22.125 | 21.72 | 272,537 |
| AMDL | 84.06▼ | -0.48 (-0.57%) | 84.51 | 80.84 | 1,138,147 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMLX | 27.78▼ | -0.01 (-0.04%) | 28.09 | 27.34 | 941,080 |
| AMRZ | 37.20▼ | -0.06 (-0.16%) | 37.315 | 36.68 | 2,124,687 |
| AMSC | 29.98▼ | -0.03 (-0.10%) | 30.30 | 29.241 | 487,666 |
| AMTB | 29.25▼ | -0.31 (-1.05%) | 29.79 | 29.09 | 225,625 |
| AMTX | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.67 | 556,170 |
| AMZY | 10.34▲ | +0.03 (+0.29%) | 10.43 | 10.26 | 179,609 |
| ANET | 206.90▼ | -0.45 (-0.22%) | 208.91 | 204.50 | 3,491,067 |
| ANF | 141.40▲ | +5.49 (+4.04%) | 142.25 | 136.73 | 1,468,259 |
| ANNA | 2.69▲ | +0.02 (+0.75%) | 2.72 | 2.60 | 122,493 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| ANVS | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.135 | 657,403 |
| AOHY | 10.695▲ | +0.0054 (+0.05%) | 10.74 | 10.67 | 28,810 |
| AOMR | 7.25▼ | -0.07 (-0.96%) | 7.3599 | 7.235 | 113,002 |
| AON | 272.05▲ | +2.60 (+0.96%) | 272.37 | 266.33 | 1,365,806 |
| AOUT | 16.60▲ | +0.25 (+1.53%) | 16.84 | 15.9125 | 138,974 |
| APA | 43.85▲ | +0.17 (+0.39%) | 44.445 | 42.6912 | 3,799,878 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.19 | 4.03 | 84,360 |
| APMD | 21.75▲ | +0.24 (+1.12%) | 22.1108 | 21.10 | 340,188 |
| APPN | 38.21▲ | +1.53 (+4.17%) | 38.21 | 36.57 | 529,400 |
| APRE | 0.6756▼ | -0.0194 (-2.79%) | 0.695 | 0.64 | 291,986 |
| APTV | 43.89▲ | +0.35 (+0.80%) | 44.68 | 43.39 | 2,620,197 |
| ARAI | 0.2075▼ | -0.008 (-3.71%) | 0.22 | 0.2048 | 335,669 |
| ARKO | 4.21▲ | +0.04 (+0.96%) | 4.25 | 4.09 | 485,869 |
| ARM | 302.90▼ | -4.59 (-1.49%) | 311.00 | 299.80 | 2,883,854 |
| ARMK | 55.23▼ | -0.32 (-0.58%) | 55.755 | 54.85 | 1,552,509 |
| AROW | 37.38▼ | -0.41 (-1.08%) | 37.86 | 37.315 | 63,490 |
| ARQQ | 23.68▼ | -0.94 (-3.82%) | 24.40 | 23.49 | 166,123 |
| ARQT | 25.15▼ | -0.01 (-0.04%) | 25.385 | 24.69 | 2,092,205 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.72 | 1,447,949 |
| ASB | 29.02▲ | +0.02 (+0.07%) | 29.215 | 28.74 | 1,386,955 |
| ASBP | 8.88▲ | +0.10 (+1.14%) | 8.88 | 8.40 | 20,281 |
| ASD | 26.3479▼ | -0.0267 (-0.10%) | 26.3479 | 26.3479 | 181 |
| ASM | 5.58▲ | +0.03 (+0.54%) | 5.67 | 5.425 | 1,997,484 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ASMH | 13.00 | +0.00 (+0.00%) | 13.02 | 12.945 | 6,400 |