Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.37▼ | -3.16 (-4.61%) | 68.23 | 65.16 | 3,545,625 |
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAMI | 66.94▼ | -0.73 (-1.08%) | 68.43 | 66.60 | 147,383 |
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| AAP | 58.16▼ | -1.45 (-2.43%) | 60.43 | 57.5301 | 984,864 |
| AAT | 20.70▲ | +0.06 (+0.29%) | 20.81 | 20.52 | 161,537 |
| AAUC | 31.81▼ | -0.04 (-0.13%) | 31.95 | 31.775 | 243,774 |
| ABCS | 31.8018▼ | -0.0786 (-0.25%) | 31.8018 | 31.77 | 1,528 |
| ABEO | 5.52▼ | -0.11 (-1.95%) | 5.7399 | 5.43 | 675,207 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ABVX | 113.00▼ | -2.99 (-2.58%) | 116.51 | 112.77 | 556,207 |
| ABX | 9.21▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 353,628 |
| ACA | 120.19▲ | +2.36 (+2.00%) | 121.97 | 117.97 | 202,334 |
| ACAD | 22.11▼ | -0.13 (-0.58%) | 22.22 | 21.84 | 1,118,515 |
| ACES | 35.79▲ | +0.23 (+0.65%) | 35.97 | 35.095 | 71,154 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACFN | 18.20▼ | -0.46 (-2.47%) | 18.7402 | 17.97 | 12,065 |
| ACGL | 98.07▲ | +1.30 (+1.34%) | 98.62 | 96.56 | 979,978 |
| ACHC | 27.34▼ | -0.67 (-2.39%) | 28.03 | 26.98 | 1,865,907 |
| ACI | 16.86▼ | -0.07 (-0.41%) | 17.12 | 16.855 | 3,408,449 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACKY | 19.12▼ | -0.10 (-0.52%) | 19.21 | 18.951 | 16,468 |
| ACRV | 1.89▼ | -0.08 (-4.06%) | 1.995 | 1.845 | 520,771 |
| ACV | 26.23▲ | +0.11 (+0.42%) | 26.435 | 26.12 | 17,909 |
| ACWX | 72.56▼ | -0.80 (-1.09%) | 73.255 | 71.83 | 2,379,209 |
| ADAM | 7.83▼ | -0.09 (-1.14%) | 7.895 | 7.81 | 424,707 |
| ADCT | 3.96▼ | -0.13 (-3.18%) | 4.10 | 3.96 | 640,277 |
| ADM | 70.03▲ | +0.60 (+0.86%) | 70.515 | 69.45 | 2,076,029 |
| ADMA | 11.08▲ | +0.13 (+1.19%) | 11.285 | 10.85 | 5,660,073 |
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| ADT | 7.24▼ | -0.05 (-0.69%) | 7.32 | 7.16 | 5,112,687 |
| ADVE | 44.3356▼ | -0.4336 (-0.97%) | 44.80 | 44.3356 | 682 |
| AEF | 8.80▼ | -0.17 (-1.90%) | 9.00 | 8.70 | 122,870 |
| AEHR | 95.51▼ | -1.85 (-1.90%) | 98.88 | 89.8001 | 2,419,263 |
| AEI | 1.69▲ | +0.01 (+0.60%) | 1.7047 | 1.65 | 9,051 |
| AEO | 18.19▼ | -0.52 (-2.78%) | 18.78 | 17.90 | 3,465,846 |
| AEON | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.00 | 70,769 |
| AEP | 135.08▲ | +3.46 (+2.63%) | 135.35 | 132.585 | 1,891,696 |
| AER | 139.10▲ | +0.83 (+0.60%) | 139.67 | 137.4484 | 804,883 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AFL | 115.12▲ | +0.37 (+0.32%) | 115.87 | 114.615 | 972,825 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AG | 20.25▼ | -0.66 (-3.16%) | 20.655 | 19.43 | 11,980,164 |
| AGNC | 10.86▼ | -0.05 (-0.46%) | 10.94 | 10.79 | 10,852,672 |
| AGNG | 35.5257▼ | -0.0324 (-0.09%) | 35.6991 | 35.25 | 11,107 |
| AGOX | 32.53▲ | +0.33 (+1.02%) | 32.5786 | 31.45 | 53,090 |
| AGPU | 7.10▼ | -1.65 (-18.86%) | 7.62 | 6.60 | 3,797,092 |
| AGQ | 118.40▼ | -6.97 (-5.56%) | 121.316 | 115.24 | 2,763,129 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AGZ | 109.847▼ | -0.063 (-0.06%) | 109.9697 | 109.7792 | 12,939 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AHLT | 28.4678▼ | -0.0162 (-0.06%) | 28.49 | 28.39 | 5,984 |
| AHYB | 46.4426▼ | -0.0293 (-0.06%) | 46.46 | 46.3791 | 2,433 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AII | 19.35▲ | +0.50 (+2.65%) | 19.4799 | 18.85 | 55,441 |
| AIN | 56.49▲ | +0.72 (+1.29%) | 57.18 | 55.58 | 121,932 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| AIT | 294.40▲ | +4.58 (+1.58%) | 296.1335 | 290.00 | 184,232 |
| AIV | 4.24▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 1,248,921 |
| AIXC | 1.45▼ | -0.10 (-6.45%) | 1.58 | 1.42 | 34,464 |
| AKA | 11.00▼ | -0.0063 (-0.06%) | 11.33 | 10.8084 | 2,466 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| AKTS | 22.08▲ | +0.08 (+0.36%) | 22.38 | 21.0001 | 270,531 |
| ALAI | 38.95▼ | -0.23 (-0.59%) | 39.64 | 38.72 | 56,778 |
| ALG | 174.35▲ | +5.10 (+3.01%) | 175.57 | 170.595 | 85,536 |
| ALH | 24.51▼ | -0.21 (-0.85%) | 24.89 | 24.19 | 631,434 |
| ALHC | 20.83▼ | -0.18 (-0.86%) | 21.28 | 20.64 | 1,801,452 |
| ALL | 216.56▲ | +2.40 (+1.12%) | 217.86 | 213.86 | 926,339 |
| ALLO | 2.35▼ | -0.04 (-1.67%) | 2.41 | 2.27 | 9,378,939 |
| ALLY | 45.02▼ | -0.70 (-1.53%) | 45.93 | 44.53 | 2,558,427 |
| ALNY | 313.79▲ | +3.21 (+1.03%) | 315.83 | 310.785 | 586,006 |
| ALPS | 0.915▼ | -0.025 (-2.66%) | 0.95 | 0.915 | 15,957 |
| ALRS | 25.49▼ | -0.02 (-0.08%) | 25.67 | 25.31 | 94,662 |
| ALTY | 12.3598▲ | +0.0298 (+0.24%) | 12.39 | 12.33 | 9,916 |
| ALX | 246.05▼ | -2.69 (-1.08%) | 248.83 | 246.05 | 25,905 |
| AMAT | 403.91▲ | +0.43 (+0.11%) | 413.82 | 397.14 | 4,401,364 |
| AMBR | 2.36▼ | -0.06 (-2.48%) | 2.50 | 2.36 | 46,318 |
| AMC | 1.67▼ | -0.04 (-2.34%) | 1.79 | 1.63 | 22,982,643 |
| AMCI | 6.82▼ | -0.28 (-3.94%) | 7.08 | 6.56 | 53,910 |
| AMCR | 39.64▼ | -0.63 (-1.56%) | 40.63 | 39.395 | 3,746,539 |
| AMCX | 8.76▲ | +0.03 (+0.34%) | 8.81 | 8.55 | 225,588 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMH | 30.61▲ | +0.43 (+1.42%) | 30.685 | 30.18 | 1,530,299 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMPH | 21.01▲ | +0.02 (+0.10%) | 21.23 | 20.765 | 302,590 |
| AMRC | 27.76▲ | +0.22 (+0.80%) | 28.25 | 26.67 | 342,012 |
| AMRZ | 56.87▲ | +0.29 (+0.51%) | 57.225 | 55.83 | 1,763,774 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 7,163 |
| AMTM | 26.87▼ | -0.92 (-3.31%) | 27.905 | 26.602 | 1,205,223 |
| AMWL | 6.10▲ | +0.08 (+1.33%) | 6.15 | 5.92 | 29,505 |
| AMYY | 16.2306▲ | +0.0206 (+0.13%) | 16.2799 | 16.20 | 7,296 |
| AMZA | 45.80▲ | +0.26 (+0.57%) | 45.80 | 45.2101 | 34,254 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| AMZY | 12.40▼ | -0.16 (-1.27%) | 12.465 | 12.33 | 266,905 |
| AN | 202.97▼ | -0.41 (-0.20%) | 204.0725 | 200.955 | 227,020 |
| ANAB | 51.27▼ | -2.28 (-4.26%) | 54.75 | 51.22 | 409,350 |
| ANGI | 7.03▼ | -0.45 (-6.02%) | 7.49 | 6.865 | 723,674 |
| ANRO | 25.71▼ | -1.45 (-5.34%) | 27.87 | 25.43 | 230,049 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |