Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.17▲ | +1.71 (+0.97%) | 179.86 | 174.585 | 1,641,687 |
| AAVM | 33.9256▲ | +0.3373 (+1.00%) | 33.9256 | 33.7799 | 1,066 |
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABCL | 12.28▲ | +0.10 (+0.82%) | 12.54 | 11.5305 | 2,665,611 |
| ABI | 24.595▲ | +0.03 (+0.12%) | 24.61 | 24.5612 | 39,493 |
| ABLV | 2.60▲ | +0.06 (+2.36%) | 2.73 | 2.44 | 159,942 |
| ABND | 42.495▲ | +0.195 (+0.46%) | 42.51 | 42.355 | 37,795 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ACES | 27.98▲ | +0.59 (+2.15%) | 28.67 | 27.90 | 10,575 |
| ACH | 0.28▼ | -0.0028 (-0.99%) | 0.31 | 0.26 | 1,816,300 |
| ACOM | 22.9819▼ | -0.7181 (-3.03%) | 23.53 | 22.9819 | 560 |
| ACRS | 3.68▼ | -0.06 (-1.60%) | 3.88 | 3.63 | 2,045,278 |
| ACRV | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.65 | 127,900 |
| ACTU | 0.37▲ | +0.02 (+5.71%) | 0.38 | 0.341 | 303,600 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ACWX | 74.67▲ | +1.40 (+1.91%) | 74.90 | 74.28 | 1,438,200 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADC | 69.96▲ | +1.10 (+1.60%) | 70.04 | 68.80 | 1,333,441 |
| ADSE | 9.08▼ | -0.02 (-0.22%) | 9.16 | 8.74 | 28,116 |
| ADXN | 3.043▲ | +0.038 (+1.26%) | 3.19 | 3.043 | 5,000 |
| AEBI | 11.63▲ | +0.08 (+0.69%) | 12.11 | 11.505 | 185,813 |
| AFB | 10.43▲ | +0.09 (+0.87%) | 10.43 | 10.33 | 98,764 |
| AFSM | 39.7175▲ | +0.2975 (+0.75%) | 39.84 | 39.57 | 13,825 |
| AGCO | 112.69▲ | +1.52 (+1.37%) | 115.29 | 109.905 | 682,380 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGGS | 39.71▲ | +0.135 (+0.34%) | 39.71 | 39.6999 | 406 |
| AGIX | 40.685▼ | -0.735 (-1.77%) | 41.66 | 40.412 | 100,800 |
| AGMB | 6.85 | +0.00 (+0.00%) | 7.085 | 6.7601 | 79,984 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AGO | 72.51▲ | +1.22 (+1.71%) | 72.715 | 71.325 | 303,589 |
| AGOX | 33.4525▲ | +0.9211 (+2.83%) | 33.65 | 32.54 | 29,414 |
| AGPU | 7.44▼ | -0.12 (-1.59%) | 7.87 | 7.255 | 151,300 |
| AGZ | 107.51▲ | +0.23 (+0.21%) | 107.5584 | 107.29 | 25,511 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AI | 11.96▲ | +0.42 (+3.64%) | 12.22 | 11.57 | 3,430,627 |
| AIBU | 57.3182▲ | +0.3412 (+0.60%) | 59.7099 | 57.3182 | 3,383 |
| AIEQ | 49.1029▲ | +0.4539 (+0.93%) | 49.135 | 49.03 | 4,082 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| AIV | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 1,390,900 |
| AIVC | 97.5049▼ | -2.2751 (-2.28%) | 100.18 | 97.375 | 5,703 |
| AIYY | 7.29▲ | +0.22 (+3.11%) | 7.39 | 7.08 | 53,600 |
| AKTS | 15.20▲ | +0.26 (+1.74%) | 16.11 | 14.695 | 242,946 |
| ALDX | 0.647▲ | +0.0264 (+4.25%) | 0.718 | 0.62 | 1,039,400 |
| ALHC | 8.14▲ | +0.75 (+10.15%) | 8.24 | 7.45 | 5,563,518 |
| ALKT | 13.26▼ | -0.20 (-1.49%) | 13.85 | 13.24 | 1,848,897 |
| ALLT | 8.66▲ | +0.39 (+4.72%) | 8.68 | 8.27 | 382,098 |
| ALM | 8.79▲ | +0.10 (+1.15%) | 9.25 | 8.5831 | 4,905,322 |
| ALMS | 6.55▲ | +0.05 (+0.77%) | 6.70 | 6.34 | 1,289,994 |
| ALMU | 7.26▼ | -0.24 (-3.20%) | 7.724 | 7.05 | 395,100 |
| ALTL | 39.08▲ | +0.815 (+2.13%) | 39.10 | 38.42 | 5,249 |
| ALVO | 4.67▲ | +0.13 (+2.86%) | 4.765 | 4.47 | 668,970 |
| ALXO | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.32 | 949,515 |
| AMA | 12.51▼ | -0.96 (-7.13%) | 13.52 | 12.10 | 107,500 |
| AMBA | 60.92▼ | -1.08 (-1.74%) | 63.86 | 58.61 | 959,347 |
| AMBR | 1.835▼ | -0.055 (-2.91%) | 1.99 | 1.75 | 66,500 |
| AMCX | 8.46▲ | +0.39 (+4.83%) | 8.59 | 8.12 | 447,205 |
| AMEI | 27.265▲ | +0.4887 (+1.83%) | 27.31 | 27.265 | 1,155 |
| AMIX | 1.61▼ | -0.05 (-3.01%) | 1.78 | 1.61 | 81,200 |
| AMN | 47.74▲ | +2.44 (+5.39%) | 47.96 | 46.175 | 610,895 |
| AMPG | 2.48▼ | -0.04 (-1.59%) | 2.64 | 2.47 | 459,700 |
| AMS | 1.23 | +0.00 (+0.00%) | 1.265 | 1.20 | 6,124 |
| ANRO | 23.30▲ | +0.60 (+2.64%) | 23.65 | 22.33 | 449,157 |
| ANV | 25.105▼ | -0.235 (-0.93%) | 25.27 | 25.0801 | 6,398 |
| APUE | 47.36▲ | +0.70 (+1.50%) | 47.50 | 47.06 | 74,200 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ARCT | 10.87▲ | +1.33 (+13.94%) | 10.89 | 9.82 | 496,000 |
| ARDC | 11.68▲ | +0.13 (+1.13%) | 11.71 | 11.49 | 97,891 |
| ARKK | 80.37▲ | +0.05 (+0.06%) | 81.47 | 78.99 | 6,682,400 |
| ARMP | 3.14▲ | +0.05 (+1.62%) | 3.32 | 3.07 | 64,200 |
| ARP | 33.3271▼ | -0.1079 (-0.32%) | 33.51 | 33.3271 | 8,629 |
| ARTNA | 33.85▲ | +0.07 (+0.21%) | 34.30 | 33.425 | 19,432 |
| ASBH | 20.04▲ | +0.66 (+3.41%) | 20.05 | 19.50 | 118,200 |
| ASIA | 37.5947▲ | +0.2637 (+0.71%) | 37.97 | 37.5947 | 1,253 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASR | 265.59▲ | +7.39 (+2.86%) | 268.615 | 263.89 | 44,781 |
| ATC | 22.4751▲ | +1.0188 (+4.75%) | 22.4751 | 22.40 | 216 |
| ATNM | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.36 | 104,300 |
| AURE | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.98 | 135,800 |
| AUSF | 52.54▲ | +0.57 (+1.10%) | 52.5808 | 52.07 | 41,017 |
| AVGG | 18.28▼ | -0.75 (-3.94%) | 19.15 | 17.92 | 168,500 |
| AVGU | 23.257▼ | -0.923 (-3.82%) | 24.50 | 22.985 | 83,800 |
| AVGX | 31.43▼ | -1.27 (-3.88%) | 33.10 | 30.67 | 335,100 |
| AVK | 10.81▲ | +0.06 (+0.56%) | 10.8799 | 10.75 | 120,539 |
| AVL | 29.79▼ | -1.24 (-4.00%) | 31.372 | 29.074 | 512,100 |
| AVLC | 91.09▲ | +1.26 (+1.40%) | 91.29 | 90.645 | 62,500 |
| AVNM | 81.315▲ | +1.435 (+1.80%) | 81.483 | 80.94 | 45,700 |
| AVTX | 7.07▼ | -0.18 (-2.48%) | 7.5868 | 6.79 | 1,378,494 |
| AVXL | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.22 | 927,800 |
| AWF | 9.74▲ | +0.07 (+0.72%) | 9.755 | 9.69 | 262,317 |
| AWP | 10.89▲ | +0.38 (+3.62%) | 10.89 | 10.61 | 110,995 |
| AYI | 337.44▲ | +6.18 (+1.87%) | 342.805 | 331.2401 | 262,590 |
| BAB | 25.99▲ | +0.14 (+0.54%) | 26.04 | 25.89 | 154,800 |
| BACC | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.47 | 181,800 |
| BAK | 1.12▲ | +0.01 (+0.90%) | 1.185 | 1.11 | 1,891,329 |
| BALY | 13.48▲ | +0.48 (+3.69%) | 13.88 | 13.305 | 49,455 |
| BAND | 43.38▼ | -0.01 (-0.02%) | 44.41 | 41.03 | 683,891 |
| BARK | 8.33▲ | +0.19 (+2.33%) | 8.48 | 8.20 | 27,200 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BBGI | 6.02▼ | -0.11 (-1.79%) | 6.78 | 5.94 | 22,600 |