Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.54▲ | +0.56 (+0.49%) | 115.72 | 113.85 | 1,162,699 |
| AADR | 83.48▲ | +1.85 (+2.27%) | 84.99 | 83.27 | 2,751 |
| AAL | 11.13▲ | +0.39 (+3.63%) | 11.20 | 10.87 | 51,905,449 |
| AALG | 8.55▲ | +0.625 (+7.89%) | 8.61 | 8.18 | 32,563 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| AAPB | 27.49▲ | +0.50 (+1.85%) | 27.52 | 27.00 | 52,918 |
| AAUC | 31.21▲ | +0.17 (+0.55%) | 31.275 | 31.04 | 338,326 |
| AAXJ | 97.19▲ | +0.90 (+0.93%) | 98.09 | 96.76 | 881,884 |
| ABBV | 214.98▼ | -2.51 (-1.15%) | 220.45 | 213.78 | 4,505,609 |
| ABCL | 3.51▲ | +0.02 (+0.57%) | 3.67 | 3.50 | 1,665,317 |
| ABCS | 29.9215▲ | +0.0992 (+0.33%) | 30.005 | 29.82 | 1,798 |
| ABEO | 4.58▲ | +0.10 (+2.23%) | 4.634 | 4.50 | 840,571 |
| ABG | 194.03▼ | -1.38 (-0.71%) | 196.14 | 192.88 | 127,005 |
| ABNB | 125.19▼ | -1.09 (-0.86%) | 127.50 | 122.87 | 2,920,748 |
| ABR | 7.51▼ | -0.20 (-2.59%) | 7.88 | 7.51 | 2,403,735 |
| ABT | 102.38▼ | -0.29 (-0.28%) | 103.79 | 102.21 | 7,450,652 |
| ABTC | 0.9182▼ | -0.0062 (-0.67%) | 0.9864 | 0.905 | 10,635,286 |
| ACCS | 8.55▼ | -0.31 (-3.50%) | 8.935 | 8.47 | 10,380 |
| ACET | 6.88▲ | +0.07 (+1.03%) | 7.0572 | 6.85 | 78,006 |
| ACFN | 16.175▼ | -0.825 (-4.85%) | 17.185 | 16.175 | 13,646 |
| ACIC | 10.99▼ | -0.26 (-2.31%) | 11.24 | 10.98 | 124,427 |
| ACIU | 2.79▲ | +0.04 (+1.45%) | 2.92 | 2.7601 | 199,096 |
| ACIW | 40.96▼ | -0.05 (-0.12%) | 41.48 | 40.50 | 586,804 |
| ACLC | 74.4106▲ | +0.6906 (+0.94%) | 74.76 | 73.83 | 7,191 |
| ACLS | 95.51▲ | +2.43 (+2.61%) | 98.96 | 94.035 | 618,444 |
| ACNT | 13.15▼ | -0.16 (-1.20%) | 13.5715 | 13.11 | 109,079 |
| ACR | 19.18▼ | -0.14 (-0.72%) | 19.40 | 19.18 | 13,552 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACRV | 1.46▲ | +0.07 (+5.04%) | 1.50 | 1.39 | 543,314 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ADAM | 7.35▼ | -0.01 (-0.14%) | 7.425 | 7.33 | 468,728 |
| ADBE | 241.37▼ | -1.71 (-0.70%) | 243.48 | 235.04 | 3,741,601 |
| ADI | 320.58▲ | +2.44 (+0.77%) | 325.745 | 317.21 | 3,069,744 |
| ADP | 201.28▼ | -1.90 (-0.94%) | 204.4399 | 197.08 | 2,881,623 |
| ADXN | 6.28▼ | -0.01 (-0.16%) | 6.28 | 5.99 | 1,878 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AEO | 17.32▲ | +0.62 (+3.71%) | 17.685 | 16.73 | 3,398,725 |
| AEP | 131.67▲ | +0.59 (+0.45%) | 132.16 | 130.51 | 2,580,768 |
| AER | 139.96▲ | +2.78 (+2.03%) | 141.045 | 137.78 | 785,493 |
| AERO | 14.28▲ | +0.27 (+1.93%) | 14.59 | 14.07 | 406,078 |
| AES | 14.20▲ | +0.11 (+0.78%) | 14.23 | 14.07 | 9,417,861 |
| AEVA | 13.20▲ | +0.04 (+0.30%) | 13.99 | 13.07 | 1,019,350 |
| AFG | 127.78▲ | +0.07 (+0.05%) | 128.35 | 126.87 | 336,680 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AFL | 109.64▼ | -0.07 (-0.06%) | 110.39 | 108.93 | 1,486,028 |
| AFOS | 37.0492▲ | +0.9151 (+2.53%) | 37.24 | 36.77 | 7,418 |
| AFRM | 45.54▼ | -0.28 (-0.61%) | 47.34 | 45.18 | 3,636,517 |
| AGCO | 117.74▲ | +1.87 (+1.61%) | 118.96 | 116.00 | 447,898 |
| AGEN | 3.40▲ | +0.06 (+1.80%) | 3.495 | 3.375 | 324,980 |
| AGQ | 118.91▼ | -0.60 (-0.50%) | 121.8799 | 116.5707 | 3,947,145 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AGZ | 109.38▼ | -0.33 (-0.30%) | 109.43 | 109.33 | 17,082 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AHCO | 11.86▼ | -0.04 (-0.34%) | 12.02 | 11.62 | 1,095,552 |
| AHR | 47.52▲ | +0.36 (+0.76%) | 47.82 | 46.9974 | 1,280,793 |
| AHT | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.6259 | 24,045 |
| AIEQ | 43.5503▲ | +0.3175 (+0.73%) | 43.765 | 43.435 | 2,761 |
| AIFD | 39.485▲ | +0.9233 (+2.39%) | 39.93 | 39.112 | 11,843 |
| AIG | 75.56▲ | +0.31 (+0.41%) | 76.21 | 74.67 | 2,312,144 |
| AII | 18.92▼ | -0.36 (-1.87%) | 19.31 | 18.60 | 91,484 |
| AIN | 53.94▲ | +1.73 (+3.31%) | 54.54 | 52.66 | 222,304 |
| AIOT | 3.04▼ | -0.04 (-1.30%) | 3.11 | 3.04 | 1,047,852 |
| AIP | 17.55▲ | +1.11 (+6.75%) | 17.67 | 16.54 | 338,811 |
| AIPI | 34.08▲ | +0.44 (+1.31%) | 34.3699 | 33.87 | 111,296 |
| AIZ | 216.33▼ | -1.48 (-0.68%) | 218.38 | 213.8201 | 226,828 |
| AKAF | 31.068▲ | +0.193 (+0.63%) | 31.068 | 31.068 | 100 |
| AKAM | 115.75▲ | +0.90 (+0.78%) | 117.6375 | 114.99 | 3,263,102 |
| AKBA | 1.41▲ | +0.02 (+1.44%) | 1.46 | 1.40 | 1,853,857 |
| AKR | 19.25▲ | +0.13 (+0.68%) | 19.33 | 19.07 | 628,721 |
| AKRE | 52.70▼ | -0.15 (-0.28%) | 53.06 | 51.9301 | 556,973 |
| AL | 64.95▲ | +0.01 (+0.02%) | 64.95 | 64.92 | 1,623,964 |
| ALAR | 6.06▲ | +0.10 (+1.68%) | 6.35 | 6.027 | 22,185 |
| ALG | 170.00▲ | +5.03 (+3.05%) | 172.25 | 166.28 | 97,509 |
| ALGN | 172.73▲ | +1.30 (+0.76%) | 178.165 | 171.74 | 872,132 |
| ALIT | 0.5776▼ | -0.0051 (-0.88%) | 0.6022 | 0.544 | 32,905,488 |
| ALKT | 16.01▲ | +0.34 (+2.17%) | 16.29 | 15.4601 | 1,488,251 |
| ALLY | 39.77▲ | +0.54 (+1.38%) | 39.99 | 39.27 | 2,825,452 |
| ALM | 15.02▲ | +0.54 (+3.73%) | 15.44 | 14.535 | 3,501,562 |
| ALMU | 12.85▼ | -0.24 (-1.83%) | 13.40 | 12.80 | 328,192 |
| ALNT | 61.82▲ | +2.73 (+4.62%) | 62.39 | 59.711 | 138,091 |
| ALNY | 328.73▼ | -2.14 (-0.65%) | 335.475 | 327.59 | 646,782 |
| ALOT | 9.05▼ | -0.14 (-1.52%) | 9.355 | 9.05 | 9,343 |
| ALRG | 26.708▲ | +0.2189 (+0.83%) | 26.708 | 26.708 | 100 |
| ALRM | 43.30▲ | +0.11 (+0.25%) | 43.73 | 42.52 | 309,633 |
| ALSN | 118.84▲ | +1.78 (+1.52%) | 119.87 | 117.825 | 495,004 |
| ALT | 3.12▲ | +0.04 (+1.30%) | 3.23 | 3.10 | 1,974,993 |
| ALTG | 5.25▼ | -0.12 (-2.23%) | 5.545 | 5.24 | 109,919 |
| ALTO | 4.79▼ | -0.05 (-1.03%) | 5.02 | 4.70 | 1,517,576 |
| ALTS | 1.10▼ | -0.01 (-0.90%) | 1.18 | 1.10 | 1,543,702 |
| ALVO | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.55 | 473,334 |
| AMBP | 4.11▲ | +0.06 (+1.48%) | 4.1351 | 4.06 | 975,561 |
| AMBR | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.3901 | 59,683 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMG | 273.50▼ | -3.20 (-1.16%) | 283.205 | 273.25 | 250,319 |
| AMID | 32.421▲ | +0.2771 (+0.86%) | 32.6186 | 32.41 | 6,766 |
| AMKR | 46.49▲ | +1.46 (+3.24%) | 47.53 | 45.81 | 2,276,253 |
| AMOM | 48.17▲ | +1.0237 (+2.17%) | 48.595 | 48.17 | 1,642 |
| AMPG | 1.90 | +0.00 (+0.00%) | 2.0099 | 1.85 | 401,979 |
| AMPL | 6.79▼ | -0.03 (-0.44%) | 6.90 | 6.55 | 1,518,747 |
| AMSC | 32.65▼ | -1.20 (-3.55%) | 35.05 | 32.6001 | 633,629 |