Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83 | +0.00 (+0.00%) | 133.23 | 129.70 | 1,417,963 |
| AAMI | 71.52▲ | +0.35 (+0.49%) | 71.955 | 70.48 | 303,359 |
| AAOI | 148.16▼ | -1.94 (-1.29%) | 152.23 | 144.18 | 7,256,943 |
| AAPD | 12.11▼ | -0.34 (-2.73%) | 12.48 | 12.09 | 5,135,086 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| AAT | 24.69▼ | -0.15 (-0.60%) | 24.90 | 24.29 | 252,066 |
| AAXJ | 119.33▲ | +1.86 (+1.58%) | 119.50 | 117.73 | 503,787 |
| ABBV | 251.64▼ | -2.67 (-1.05%) | 255.497 | 250.10 | 4,372,652 |
| ABCS | 33.5292▼ | -0.0678 (-0.20%) | 33.5292 | 33.4501 | 1,138 |
| ABM | 44.24▼ | -0.53 (-1.18%) | 45.27 | 44.095 | 387,337 |
| ABR | 5.42▲ | +0.08 (+1.50%) | 5.485 | 5.36 | 2,413,435 |
| ACA | 145.29▲ | +0.67 (+0.46%) | 145.29 | 144.76 | 398,873 |
| ACEI | 23.1458▼ | -0.2742 (-1.17%) | 23.17 | 23.06 | 12,423 |
| ACEL | 12.61▼ | -0.34 (-2.63%) | 12.86 | 12.57 | 181,924 |
| ACGL | 97.06▼ | -1.00 (-1.02%) | 98.88 | 97.01 | 1,546,548 |
| ACHR | 4.73▲ | +0.05 (+1.07%) | 4.86 | 4.645 | 30,261,249 |
| ACKY | 17.31▼ | -0.06 (-0.35%) | 17.33 | 17.24 | 22,746 |
| ACRV | 1.78 | +0.00 (+0.00%) | 1.79 | 1.74 | 255,814 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| ACV | 28.34▲ | +0.41 (+1.47%) | 28.40 | 27.94 | 13,777 |
| ACVF | 54.5294▲ | +0.4335 (+0.80%) | 54.90 | 54.09 | 4,342 |
| ADBG | 2.99▼ | -0.04 (-1.32%) | 3.01 | 2.88 | 3,905,247 |
| ADBU | 16.80▼ | -0.26 (-1.52%) | 16.88 | 16.20 | 39,571 |
| ADM | 76.40▼ | -0.47 (-0.61%) | 77.79 | 76.02 | 1,623,609 |
| ADSK | 194.42▼ | -0.82 (-0.42%) | 195.00 | 192.255 | 2,275,896 |
| ADT | 6.50 | +0.00 (+0.00%) | 6.55 | 6.40 | 5,929,773 |
| ADVE | 46.0058▲ | +0.3928 (+0.86%) | 46.0058 | 45.47 | 371 |
| AEHR | 96.06▲ | +1.29 (+1.36%) | 100.6999 | 94.27 | 1,161,146 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AER | 145.78▼ | -1.76 (-1.19%) | 150.549 | 145.435 | 655,966 |
| AFG | 139.94▲ | +0.05 (+0.04%) | 141.15 | 138.325 | 239,478 |
| AFIX | 24.7947▼ | -0.1153 (-0.46%) | 24.845 | 24.7947 | 4,917 |
| AFRM | 81.55▼ | -0.24 (-0.29%) | 82.80 | 80.75 | 3,175,957 |
| AG | 16.96▲ | +0.15 (+0.89%) | 17.2599 | 16.5801 | 7,198,922 |
| AGBK | 7.08▼ | -0.09 (-1.26%) | 7.22 | 6.92 | 211,521 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AGIQ | 24.1161▲ | +0.3919 (+1.65%) | 24.12 | 23.75 | 5,258 |
| AGM | 199.27▲ | +4.83 (+2.48%) | 201.69 | 194.575 | 94,190 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 321 |
| AGNT | 5.41▼ | -0.15 (-2.70%) | 5.59 | 5.37 | 953,835 |
| AGRO | 9.55▼ | -0.11 (-1.14%) | 9.79 | 9.505 | 434,980 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AI | 9.09▲ | +0.22 (+2.48%) | 9.22 | 8.6501 | 3,789,499 |
| AIEQ | 49.44▲ | +0.3704 (+0.75%) | 49.56 | 48.94 | 2,939 |
| AII | 18.83▼ | -0.28 (-1.47%) | 19.22 | 18.59 | 77,559 |
| AIO | 28.07▲ | +0.29 (+1.04%) | 28.07 | 27.77 | 54,279 |
| AIOT | 3.83▲ | +0.07 (+1.86%) | 3.895 | 3.76 | 1,119,779 |
| AIPI | 37.18▲ | +0.53 (+1.45%) | 37.23 | 36.65 | 128,532 |
| AIQ | 65.61▲ | +1.39 (+2.16%) | 65.765 | 64.265 | 1,612,345 |
| AIRG | 6.30▲ | +0.07 (+1.12%) | 6.40 | 6.2107 | 50,515 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIRR | 133.25▲ | +1.67 (+1.27%) | 133.30 | 131.30 | 483,284 |
| AIS | 85.31▲ | +3.08 (+3.75%) | 85.53 | 82.48 | 546,254 |
| AISP | 2.39▲ | +0.07 (+3.02%) | 2.455 | 2.32 | 501,839 |
| AIV | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.95 | 786,126 |
| AIVL | 131.131▲ | +0.3007 (+0.23%) | 131.175 | 130.54 | 1,078 |
| AIZ | 268.53▲ | +0.55 (+0.21%) | 270.78 | 266.93 | 235,647 |
| AJG | 229.57▲ | +2.45 (+1.08%) | 230.58 | 224.49 | 1,055,919 |
| AKA | 10.71▲ | +0.15 (+1.42%) | 11.3352 | 10.71 | 3,382 |
| AKAF | 31.5083▼ | -0.0706 (-0.22%) | 31.5083 | 31.5083 | 11 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 533 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALEC | 2.01▼ | -0.07 (-3.37%) | 2.135 | 1.98 | 609,377 |
| ALH | 26.52▲ | +0.23 (+0.87%) | 26.905 | 26.325 | 350,743 |
| ALHC | 23.81▲ | +0.55 (+2.36%) | 23.965 | 23.12 | 3,208,976 |
| ALK | 52.20▲ | +0.27 (+0.52%) | 52.70 | 51.46 | 2,211,532 |
| ALTI | 3.61 | +0.00 (+0.00%) | 3.7199 | 3.43 | 164,449 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| ALXO | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.05 | 1,014,560 |
| AMBR | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.45 | 29,041 |
| AMC | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 30,947,659 |
| AMH | 33.52▼ | -0.47 (-1.38%) | 33.93 | 33.495 | 1,546,948 |
| AMN | 32.37▼ | -0.01 (-0.03%) | 32.95 | 32.05 | 493,974 |
| AMPH | 20.18▼ | -0.53 (-2.56%) | 20.71 | 19.86 | 400,207 |
| AMPL | 7.65▲ | +0.09 (+1.19%) | 7.65 | 7.32 | 1,886,747 |
| AMPY | 3.98▼ | -0.05 (-1.24%) | 4.12 | 3.965 | 481,405 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| ANF | 90.01▲ | +0.62 (+0.69%) | 91.775 | 87.00 | 1,022,243 |
| ANGI | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.78 | 659,120 |
| ANNA | 2.90▲ | +0.04 (+1.40%) | 2.97 | 2.72 | 182,533 |
| ANVS | 1.86 | +0.00 (+0.00%) | 1.93 | 1.83 | 633,739 |
| AOS | 62.72▲ | +1.04 (+1.69%) | 63.05 | 61.39 | 1,042,722 |
| AOSL | 47.33▲ | +2.12 (+4.69%) | 47.885 | 45.2299 | 546,682 |
| AOTG | 65.4414▲ | +1.6283 (+2.55%) | 65.5045 | 64.47 | 3,250 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APC | 18.85▼ | -0.06 (-0.32%) | 19.08 | 18.66 | 98,288 |
| API | 3.99▼ | -0.20 (-4.77%) | 4.20 | 3.975 | 424,035 |
| APLM | 20.96▼ | -0.28 (-1.32%) | 22.00 | 19.10 | 8,137 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| AR | 35.14▲ | +0.70 (+2.03%) | 35.82 | 34.77 | 3,100,324 |
| ARAI | 0.429▲ | +0.0366 (+9.33%) | 0.429 | 0.3709 | 661,460 |
| ARB | 29.6308▲ | +0.075 (+0.25%) | 29.69 | 29.5832 | 6,522 |
| ARDC | 12.63 | +0.00 (+0.00%) | 12.72 | 12.55 | 79,727 |
| ARDT | 9.84▼ | -0.09 (-0.91%) | 9.995 | 9.77 | 277,102 |
| ARGT | 91.30▼ | -0.22 (-0.24%) | 92.39 | 90.80 | 108,205 |
| ARMH | 151.396▲ | +5.284 (+3.62%) | 152.53 | 148.67 | 2,971 |