Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAMI | 93.89▲ | +0.42 (+0.45%) | 95.27 | 93.45 | 221,187 |
| ABBV | 286.39▼ | -0.35 (-0.12%) | 287.32 | 283.12 | 3,268,650 |
| ABCB | 82.56▼ | -0.13 (-0.16%) | 83.20 | 82.02 | 369,082 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABEO | 4.45▲ | +0.14 (+3.25%) | 4.495 | 4.30 | 663,227 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ABNB | 168.82▼ | -2.23 (-1.30%) | 171.5475 | 167.27 | 3,084,577 |
| ABT | 103.10▼ | -1.78 (-1.70%) | 104.28 | 101.91 | 6,490,560 |
| ABTC | 7.75▲ | +0.49 (+6.75%) | 7.84 | 7.33 | 648,085 |
| ABVX | 87.00▲ | +0.50 (+0.58%) | 89.40 | 86.14 | 740,185 |
| ABX | 8.36▲ | +0.16 (+1.95%) | 8.37 | 8.15 | 468,516 |
| ACAD | 20.17▲ | +0.43 (+2.18%) | 20.29 | 19.51 | 1,332,125 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACET | 3.81▼ | -0.13 (-3.30%) | 3.97 | 3.77 | 178,103 |
| ACFN | 17.12▼ | -0.41 (-2.34%) | 17.69 | 16.7601 | 28,682 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ACIC | 10.94▼ | -0.19 (-1.71%) | 11.14 | 10.88 | 163,257 |
| ACM | 61.53▲ | +0.81 (+1.33%) | 61.61 | 60.3302 | 770,153 |
| ACMR | 51.97▲ | +1.01 (+1.98%) | 52.6623 | 51.2258 | 887,386 |
| ACNB | 65.29▲ | +0.30 (+0.46%) | 65.94 | 64.86 | 45,397 |
| ACR | 12.29▲ | +0.34 (+2.85%) | 12.34 | 11.7589 | 32,735 |
| ACRV | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.63 | 168,337 |
| ACVT | 27.98▲ | +0.001 (+0.00%) | 27.98 | 27.96 | 937 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| ADAG | 2.58▲ | +0.09 (+3.61%) | 2.67 | 2.44 | 189,230 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADC | 67.00▼ | -0.39 (-0.58%) | 67.39 | 66.69 | 1,185,784 |
| ADIV | 19.366▲ | +0.081 (+0.42%) | 19.39 | 19.33 | 3,700 |
| ADM | 78.20▼ | -0.81 (-1.03%) | 79.90 | 78.09 | 2,224,609 |
| ADMA | 11.17▲ | +0.105 (+0.95%) | 11.19 | 10.90 | 2,219,170 |
| ADPT | 27.66▲ | +1.39 (+5.29%) | 28.00 | 26.05 | 1,516,848 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| ADT | 6.87▼ | -0.01 (-0.15%) | 6.915 | 6.81 | 4,997,344 |
| ADUR | 9.91▲ | +0.31 (+3.23%) | 9.94 | 9.51 | 189,153 |
| ADVE | 44.926▲ | +0.548 (+1.23%) | 44.926 | 44.70 | 800 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AERT | 6.17▼ | -0.14 (-2.22%) | 6.35 | 6.0702 | 9,800 |
| AFSM | 39.89▲ | +0.22 (+0.55%) | 39.99 | 39.59 | 10,263 |
| AGG | 96.09▲ | +0.04 (+0.04%) | 96.14 | 95.975 | 8,172,776 |
| AGIO | 38.03▲ | +1.18 (+3.20%) | 38.07 | 36.30 | 738,982 |
| AGIQ | 26.883▲ | +0.376 (+1.42%) | 26.955 | 26.685 | 3,000 |
| AGIX | 44.74▲ | +0.92 (+2.10%) | 44.8999 | 43.98 | 88,503 |
| AGL | 90.65▲ | +0.31 (+0.34%) | 91.50 | 88.15 | 123,823 |
| AGMB | 8.40▼ | -0.17 (-1.98%) | 8.60 | 7.88 | 89,797 |
| AGNC | 8.87▲ | +0.09 (+1.03%) | 8.88 | 8.73 | 25,034,198 |
| AGNG | 38.40▼ | -0.245 (-0.63%) | 38.49 | 38.31 | 6,800 |
| AGNT | 3.98▼ | -0.10 (-2.45%) | 4.115 | 3.89 | 1,271,448 |
| AGO | 69.84▼ | -0.30 (-0.43%) | 70.55 | 69.68 | 279,916 |
| AGQI | 18.108▲ | +0.121 (+0.67%) | 18.12 | 18.02 | 1,500 |
| AGX | 341.04▲ | +11.70 (+3.55%) | 342.72 | 330.00 | 256,625 |
| AGZ | 106.93▼ | -0.129 (-0.12%) | 107.1499 | 106.93 | 16,572 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AHRT | 6.09 | +0.00 (+0.00%) | 6.16 | 6.07 | 723,366 |
| AIBD | 45.63▼ | -1.931 (-4.06%) | 46.69 | 45.44 | 4,300 |
| AIFD | 50.818▲ | +1.45 (+2.94%) | 50.975 | 49.89 | 8,400 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AIHY | 21.09▲ | +0.09 (+0.43%) | 21.21 | 20.97 | 16,800 |
| AII | 28.59▼ | -0.93 (-3.15%) | 29.52 | 28.50 | 128,889 |
| AIIO | 0.6219▲ | +0.0418 (+7.21%) | 0.6374 | 0.541 | 974,898 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AIPI | 36.27▲ | +0.52 (+1.45%) | 36.38 | 35.88 | 161,420 |
| AIQ | 63.66▲ | +0.72 (+1.14%) | 63.90 | 63.10 | 861,861 |
| AIRI | 2.57▲ | +0.02 (+0.78%) | 2.72 | 2.50 | 6,851 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| AIS | 64.12▲ | +2.74 (+4.46%) | 64.30 | 62.34 | 364,719 |
| AIYY | 7.60▼ | -0.20 (-2.56%) | 7.84 | 7.59 | 58,739 |
| AIZ | 286.30▼ | -0.85 (-0.30%) | 288.63 | 284.355 | 282,130 |
| AKA | 10.69▲ | +0.05 (+0.47%) | 10.70 | 10.69 | 1,594 |
| AKAM | 99.59▲ | +1.09 (+1.11%) | 99.70 | 98.09 | 3,527,904 |
| AKBA | 0.6604▲ | +0.0166 (+2.58%) | 0.6799 | 0.6345 | 5,380,655 |
| AKRE | 58.26▼ | -0.92 (-1.55%) | 59.18 | 58.1801 | 231,480 |
| AKTS | 16.45▲ | +0.72 (+4.58%) | 16.69 | 15.59 | 324,709 |
| ALAI | 43.63▲ | +0.87 (+2.03%) | 43.78 | 43.125 | 41,093 |
| ALC | 69.42▼ | -0.57 (-0.81%) | 70.02 | 69.30 | 1,197,968 |
| ALDX | 0.6412▼ | -0.0005 (-0.08%) | 0.6692 | 0.6203 | 991,708 |
| ALG | 145.68▲ | +1.15 (+0.80%) | 147.49 | 144.69 | 139,461 |
| ALGN | 151.95▼ | -0.31 (-0.20%) | 152.70 | 150.77 | 681,784 |
| ALH | 21.41▲ | +0.26 (+1.23%) | 21.57 | 20.96 | 687,787 |
| ALKS | 44.32▼ | -0.12 (-0.27%) | 45.015 | 43.99 | 1,322,009 |
| ALKT | 15.36▼ | -0.35 (-2.23%) | 15.77 | 15.30 | 1,563,024 |
| ALL | 251.71▼ | -4.24 (-1.66%) | 255.74 | 249.90 | 1,305,185 |
| ALLW | 29.215▲ | +0.095 (+0.33%) | 29.24 | 29.05 | 432,752 |
| ALLY | 38.72▼ | -0.09 (-0.23%) | 39.21 | 38.71 | 2,988,974 |
| ALMR | 31.93▲ | +1.54 (+5.07%) | 31.99 | 29.76 | 508,077 |
| ALNT | 94.04▲ | +3.93 (+4.36%) | 94.875 | 90.58 | 156,051 |
| ALRS | 32.23▼ | -0.29 (-0.89%) | 32.63 | 32.22 | 95,360 |
| ALSN | 107.67▲ | +0.48 (+0.45%) | 108.53 | 106.26 | 563,018 |
| ALVO | 4.75▲ | +0.13 (+2.81%) | 4.765 | 4.60 | 733,308 |
| AMAX | 7.3716▲ | +0.0468 (+0.64%) | 7.43 | 7.29 | 43,496 |
| AMBP | 4.53▲ | +0.04 (+0.89%) | 4.57 | 4.46 | 1,360,073 |
| AMBQ | 54.67▲ | +3.61 (+7.07%) | 54.86 | 51.5471 | 279,578 |
| AMCI | 2.065▲ | +0.155 (+8.12%) | 2.08 | 1.91 | 49,522 |
| AMDD | 24.09▼ | -1.39 (-5.46%) | 25.145 | 23.95 | 276,837 |
| AMDY | 44.60▲ | +2.05 (+4.82%) | 44.81 | 43.04 | 250,355 |
| AME | 246.22▲ | +3.41 (+1.40%) | 246.71 | 241.49 | 966,178 |
| AMG | 391.99▲ | +1.02 (+0.26%) | 395.535 | 389.6064 | 192,085 |