Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAL | 15.28▲ | +0.14 (+0.92%) | 15.40 | 15.035 | 90,507,182 |
| AAMI | 83.95▲ | +1.80 (+2.19%) | 84.95 | 82.60 | 277,201 |
| AAPL | 327.74▲ | +1.15 (+0.35%) | 329.60 | 322.2204 | 40,800,631 |
| AAPU | 44.38▲ | +0.24 (+0.54%) | 44.8799 | 42.92 | 1,327,811 |
| ABCL | 5.97▲ | +0.17 (+2.93%) | 6.05 | 5.54 | 5,112,827 |
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ABEV | 3.11▲ | +0.03 (+0.97%) | 3.1151 | 3.08 | 13,137,229 |
| ABM | 46.95▼ | -0.28 (-0.59%) | 47.54 | 46.7785 | 309,790 |
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABR | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.00 | 2,312,606 |
| ABT | 99.67▼ | -1.99 (-1.96%) | 101.83 | 99.34 | 7,574,550 |
| ABX | 10.38▲ | +0.12 (+1.17%) | 10.57 | 10.27 | 448,065 |
| ACA | 144.65▼ | -0.09 (-0.06%) | 145.06 | 144.60 | 591,849 |
| ACCS | 6.64▲ | +0.295 (+4.65%) | 6.64 | 6.35 | 12,203 |
| ACDC | 4.87▲ | +0.10 (+2.10%) | 4.9599 | 4.715 | 911,507 |
| ACET | 8.12▲ | +0.23 (+2.92%) | 8.3099 | 7.91 | 43,081 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ACRE | 4.59▲ | +0.07 (+1.55%) | 4.595 | 4.50 | 294,149 |
| ACRS | 5.69▲ | +0.12 (+2.15%) | 5.69 | 5.46 | 1,358,583 |
| ACV | 27.46▲ | +0.36 (+1.33%) | 27.77 | 27.11 | 12,852 |
| ACWI | 156.29▲ | +1.81 (+1.17%) | 156.495 | 155.27 | 2,328,058 |
| ADBE | 227.16▼ | -7.58 (-3.23%) | 231.50 | 222.30 | 5,045,434 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADC | 80.26▼ | -0.31 (-0.38%) | 80.46 | 79.67 | 670,408 |
| ADEA | 27.92▲ | +1.71 (+6.52%) | 28.00 | 26.66 | 1,078,813 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| ADSE | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.80 | 5,252 |
| ADSK | 211.15▼ | -6.65 (-3.05%) | 217.6299 | 210.88 | 1,956,246 |
| ADT | 6.89▼ | -0.11 (-1.57%) | 7.00 | 6.89 | 3,865,617 |
| ADTN | 12.14▲ | +0.54 (+4.66%) | 12.18 | 11.78 | 1,398,932 |
| ADVE | 45.872▲ | +0.8869 (+1.97%) | 45.872 | 45.64 | 400 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEO | 17.36▼ | -0.18 (-1.03%) | 17.515 | 16.98 | 2,833,398 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AER | 151.78▲ | +3.45 (+2.33%) | 151.98 | 147.47 | 575,806 |
| AES | 14.82▲ | +0.02 (+0.14%) | 14.84 | 14.80 | 5,043,775 |
| AESI | 14.24▲ | +0.48 (+3.49%) | 14.35 | 13.69 | 1,493,343 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AFG | 141.45▼ | -0.81 (-0.57%) | 141.95 | 140.13 | 233,818 |
| AFJK | 12.00▲ | +0.25 (+2.13%) | 12.00 | 11.75 | 11,086 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |
| AGIQ | 23.5736▲ | +0.1157 (+0.49%) | 23.62 | 23.54 | 3,680 |
| AGL | 125.78▲ | +3.68 (+3.01%) | 126.24 | 120.475 | 166,423 |
| AGQ | 66.09▲ | +5.07 (+8.31%) | 67.16 | 65.0749 | 1,875,706 |
| AGRO | 10.78▲ | +0.17 (+1.60%) | 10.958 | 10.70 | 510,868 |
| AGX | 605.52▲ | +3.34 (+0.55%) | 635.76 | 600.38 | 229,921 |
| AHYB | 46.02▼ | -0.0471 (-0.10%) | 46.07 | 46.0101 | 1,512 |
| AIBU | 59.20▲ | +2.3015 (+4.04%) | 59.20 | 58.36 | 6,508 |
| AIFU | 33.18▲ | +0.18 (+0.55%) | 33.18 | 31.28 | 18,954 |
| AII | 18.74▼ | -0.19 (-1.00%) | 19.075 | 18.57 | 56,138 |
| AIIO | 3.215▼ | -0.335 (-9.44%) | 3.6293 | 3.16 | 1,500,796 |
| AIMD | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.52 | 36,483 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIO | 25.99▲ | +0.48 (+1.88%) | 26.1499 | 25.57 | 37,707 |
| AIOT | 4.17▼ | -0.15 (-3.47%) | 4.3856 | 4.16 | 1,035,911 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIRG | 5.94▲ | +0.005 (+0.08%) | 6.07 | 5.91 | 51,592 |
| AIRI | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 26,982 |
| AIRR | 123.14▲ | +2.93 (+2.44%) | 123.42 | 120.70 | 436,977 |
| AIRT | 26.72▲ | +0.12 (+0.45%) | 26.72 | 26.62 | 1,635 |
| AIS | 71.04▲ | +4.50 (+6.76%) | 71.34 | 69.185 | 514,541 |
| AISP | 2.07▲ | +0.07 (+3.50%) | 2.17 | 2.025 | 348,845 |
| AIT | 341.13▲ | +5.19 (+1.54%) | 342.23 | 333.20 | 235,130 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| AIVC | 105.812▲ | +4.512 (+4.45%) | 106.1408 | 104.88 | 17,476 |
| AIVL | 130.646▼ | -0.536 (-0.41%) | 130.69 | 130.06 | 3,679 |
| AIZ | 275.84▲ | +0.37 (+0.13%) | 276.06 | 272.42 | 165,169 |
| AJG | 248.22▼ | -5.44 (-2.14%) | 255.50 | 247.15 | 1,041,925 |
| AKR | 22.72▲ | +0.36 (+1.61%) | 22.72 | 22.41 | 892,318 |
| ALAB | 319.79▲ | +10.70 (+3.46%) | 331.23 | 313.85 | 3,873,752 |
| ALCO | 39.99▼ | -0.25 (-0.62%) | 40.56 | 39.70 | 12,895 |
| ALDX | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.69 | 1,104,785 |
| ALEC | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.42 | 499,661 |
| ALG | 161.18▲ | +1.07 (+0.67%) | 162.47 | 159.66 | 76,877 |
| ALGN | 177.50▲ | +2.45 (+1.40%) | 179.30 | 173.01 | 683,054 |
| ALGT | 101.35▼ | -0.82 (-0.80%) | 103.7799 | 100.91 | 361,598 |
| ALH | 24.61▲ | +0.07 (+0.29%) | 24.83 | 24.13 | 355,209 |
| ALHC | 21.50▲ | +0.40 (+1.90%) | 21.795 | 20.81 | 3,548,932 |
| ALKS | 52.85▲ | +1.13 (+2.18%) | 53.04 | 51.2501 | 1,147,431 |
| ALLE | 137.30▼ | -0.83 (-0.60%) | 138.80 | 137.04 | 680,525 |
| ALLW | 29.31▲ | +0.19 (+0.65%) | 29.35 | 29.16 | 331,739 |
| ALMR | 25.15▲ | +1.23 (+5.14%) | 25.3199 | 23.50 | 189,326 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALNY | 271.37▼ | -1.30 (-0.48%) | 278.30 | 270.01 | 947,951 |
| ALOY | 9.00▲ | +0.60 (+7.14%) | 9.2499 | 8.56 | 1,972,760 |
| ALP | 0.2343▲ | +0.0148 (+6.74%) | 0.24 | 0.2038 | 3,248,895 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALTG | 6.24▲ | +0.05 (+0.81%) | 6.31 | 5.85 | 148,300 |
| AM | 22.51▼ | -0.09 (-0.40%) | 22.83 | 22.36 | 1,115,423 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMAX | 7.51▲ | +0.058 (+0.78%) | 7.535 | 7.44 | 17,075 |
| AMCR | 43.44▲ | +0.21 (+0.49%) | 43.79 | 42.87 | 1,495,639 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |