Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| AAME | 2.72▼ | -0.23 (-7.80%) | 2.92 | 2.71 | 19,047 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| AAPB | 33.6086▲ | +0.4086 (+1.23%) | 33.6086 | 32.7854 | 49,903 |
| AAPL | 272.36▲ | +1.39 (+0.51%) | 272.45 | 269.56 | 29,357,314 |
| AAPU | 33.77▲ | +0.14 (+0.42%) | 33.815 | 33.11 | 832,500 |
| ABAT | 4.09▼ | -0.07 (-1.68%) | 4.315 | 4.02 | 4,345,100 |
| ABCL | 3.69▼ | -0.03 (-0.81%) | 3.82 | 3.66 | 2,720,217 |
| ABEO | 5.30▼ | -0.14 (-2.57%) | 5.495 | 5.23 | 1,126,627 |
| ABNB | 136.49▼ | -0.46 (-0.34%) | 137.21 | 135.58 | 3,464,822 |
| ABT | 124.54▼ | -0.66 (-0.53%) | 125.18 | 123.85 | 3,852,925 |
| ABUS | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.64 | 845,068 |
| ACAD | 27.83▼ | -0.23 (-0.82%) | 28.35 | 27.58 | 1,034,399 |
| ACES | 33.8023▼ | -0.5547 (-1.61%) | 34.26 | 33.5301 | 20,102 |
| ACET | 0.4859▼ | -0.0059 (-1.20%) | 0.4977 | 0.4718 | 1,693,391 |
| ACGL | 96.96▼ | -0.16 (-0.16%) | 97.60 | 96.855 | 1,696,223 |
| ACHC | 14.10▼ | -0.36 (-2.49%) | 14.55 | 14.07 | 2,385,422 |
| ACHR | 8.14▼ | -0.26 (-3.10%) | 8.37 | 8.10 | 32,751,905 |
| ACHV | 4.31▼ | -0.15 (-3.36%) | 4.4499 | 4.245 | 420,885 |
| ACIC | 12.71▼ | -0.17 (-1.32%) | 12.935 | 12.51 | 79,949 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACLC | 78.89▲ | +0.172 (+0.22%) | 78.89 | 78.57 | 4,443 |
| ACLS | 83.70▲ | +0.55 (+0.66%) | 84.255 | 82.02 | 293,980 |
| ACMR | 39.88▼ | -0.93 (-2.28%) | 40.81 | 39.28 | 886,882 |
| ACN | 270.77▲ | +0.10 (+0.04%) | 271.666 | 268.78 | 2,394,013 |
| ACNB | 49.71▼ | -0.80 (-1.58%) | 50.51 | 49.465 | 18,391 |
| ACTG | 3.67▼ | -0.06 (-1.61%) | 3.705 | 3.62 | 154,588 |
| ACU | 41.60▲ | +0.04 (+0.10%) | 42.33 | 40.80 | 5,300 |
| ACVA | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.98 | 2,753,241 |
| ACWI | 142.46▲ | +0.72 (+0.51%) | 142.49 | 141.67 | 2,140,509 |
| ACXP | 3.50▲ | +0.05 (+1.45%) | 3.62 | 3.45 | 40,028 |
| ADAM | 7.17▼ | -0.02 (-0.28%) | 7.23 | 7.125 | 473,489 |
| ADBE | 352.42▼ | -5.11 (-1.43%) | 359.6699 | 350.58 | 3,052,537 |
| ADM | 57.47▼ | -0.38 (-0.66%) | 58.015 | 57.29 | 1,951,179 |
| ADSK | 297.58▼ | -2.89 (-0.96%) | 300.38 | 295.605 | 1,128,450 |
| ADT | 8.06▼ | -0.07 (-0.86%) | 8.16 | 8.05 | 3,401,471 |
| ADTN | 8.98▼ | -0.05 (-0.55%) | 9.10 | 8.86 | 851,480 |
| ADUR | 11.57▼ | -0.15 (-1.28%) | 11.9475 | 11.37 | 284,425 |
| ADUS | 110.64▼ | -1.37 (-1.22%) | 113.92 | 110.12 | 133,019 |
| ADV | 0.8538▼ | -0.0455 (-5.06%) | 0.9076 | 0.8538 | 668,601 |
| ADX | 23.14▲ | +0.29 (+1.27%) | 23.1799 | 22.90 | 209,293 |
| AEG | 7.66 | +0.00 (+0.00%) | 7.68 | 7.65 | 3,040,700 |
| AEIS | 217.51▼ | -0.25 (-0.11%) | 218.68 | 213.00 | 230,832 |
| AEM | 181.27▲ | +1.14 (+0.63%) | 182.34 | 178.3172 | 1,706,722 |
| AEON | 1.03▼ | -0.01 (-0.96%) | 1.0335 | 1.00 | 145,973 |
| AES | 13.90▲ | +0.04 (+0.29%) | 14.02 | 13.805 | 4,812,031 |
| AEVA | 13.90▼ | -0.88 (-5.95%) | 14.68 | 13.74 | 1,257,921 |
| AFG | 138.27▲ | +0.32 (+0.23%) | 139.035 | 137.91 | 195,310 |
| AFK | 26.85▲ | +0.37 (+1.40%) | 26.9999 | 26.51 | 26,783 |
| AFL | 110.72▲ | +0.67 (+0.61%) | 111.065 | 109.75 | 1,215,579 |
| AFRM | 75.64▼ | -2.93 (-3.73%) | 78.22 | 74.6874 | 3,707,413 |
| AGCO | 105.60▼ | -0.17 (-0.16%) | 106.3475 | 104.36 | 425,759 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGH | 3.90 | +0.00 (+0.00%) | 4.03 | 3.78 | 26,283 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AGM | 176.57▼ | -1.69 (-0.95%) | 179.33 | 176.06 | 52,870 |
| AGNC | 10.76▼ | -0.10 (-0.92%) | 10.89 | 10.74 | 13,238,376 |
| AGOX | 29.49▲ | +0.20 (+0.68%) | 29.49 | 29.22 | 31,188 |
| AGX | 333.23▼ | -4.67 (-1.38%) | 343.77 | 332.25 | 233,290 |
| AHCO | 10.11▼ | -0.18 (-1.75%) | 10.29 | 10.06 | 779,285 |
| AHH | 6.58▼ | -0.05 (-0.75%) | 6.6499 | 6.545 | 623,983 |
| AHR | 48.35▼ | -0.15 (-0.31%) | 48.67 | 47.98 | 1,126,159 |
| AI | 14.02▼ | -0.60 (-4.10%) | 14.56 | 13.88 | 3,824,555 |
| AIA | 95.39▲ | +0.50 (+0.53%) | 95.39 | 94.545 | 155,333 |
| AIM | 1.30▼ | -0.10 (-7.14%) | 1.38 | 1.30 | 40,683 |
| AIN | 51.10▼ | -0.25 (-0.49%) | 51.48 | 50.715 | 285,358 |
| AIPO | 22.67▲ | +0.05 (+0.22%) | 22.699 | 22.439 | 100,000 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| AIRR | 101.66▼ | -0.04 (-0.04%) | 101.9399 | 101.01 | 366,967 |
| AIRS | 2.12▼ | -0.03 (-1.40%) | 2.20 | 2.07 | 537,678 |
| AIS | 37.5719▲ | +0.1219 (+0.33%) | 37.65 | 37.27 | 41,711 |
| AISP | 2.93▼ | -0.07 (-2.33%) | 3.01 | 2.88 | 557,080 |
| AIT | 263.58▲ | +0.10 (+0.04%) | 264.92 | 262.24 | 150,797 |
| AJG | 258.70▲ | +0.45 (+0.17%) | 259.00 | 256.48 | 1,153,600 |
| AKBA | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.605 | 2,752,943 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| AKR | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.36 | 718,009 |
| ALAR | 7.73▲ | +0.17 (+2.25%) | 7.73 | 7.4572 | 45,395 |
| ALC | 80.12▼ | -0.43 (-0.53%) | 80.7192 | 79.89 | 972,523 |
| ALCO | 36.42▼ | -0.07 (-0.19%) | 36.9236 | 35.935 | 22,800 |
| ALDF | 10.49▼ | -0.015 (-0.14%) | 10.49 | 10.49 | 2,891 |
| ALEC | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 1,095,924 |
| ALEX | 20.61▼ | -0.06 (-0.29%) | 20.675 | 20.60 | 614,832 |
| ALGM | 27.45▲ | +0.70 (+2.62%) | 27.57 | 26.485 | 1,347,752 |
| ALGN | 156.76▼ | -2.52 (-1.58%) | 158.585 | 155.98 | 911,952 |
| ALGT | 83.25▼ | -2.16 (-2.53%) | 85.385 | 82.94 | 225,785 |
| ALH | 21.24▼ | -0.37 (-1.71%) | 21.68 | 20.98 | 646,898 |
| ALHC | 19.53▼ | -0.66 (-3.27%) | 20.35 | 19.41 | 1,572,803 |
| ALKT | 23.08▼ | -0.22 (-0.94%) | 23.21 | 22.815 | 863,225 |
| ALLT | 9.27▼ | -0.16 (-1.70%) | 9.37 | 9.11 | 256,069 |
| ALM | 8.84 | +0.00 (+0.00%) | 8.85 | 8.57 | 1,521,666 |
| ALNT | 55.73▲ | +0.30 (+0.54%) | 56.77 | 55.00 | 108,110 |
| ALNY | 398.70▼ | -9.03 (-2.21%) | 407.425 | 396.02 | 791,646 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| ALTI | 4.68▲ | +0.04 (+0.86%) | 4.745 | 4.53 | 76,343 |
| ALTL | 43.303▼ | -0.014 (-0.03%) | 43.36 | 43.26 | 5,335 |
| ALV | 120.14▼ | -0.30 (-0.25%) | 121.18 | 119.83 | 385,246 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMBA | 71.98▼ | -0.84 (-1.15%) | 73.33 | 71.53 | 651,906 |
| AMBP | 4.04 | +0.00 (+0.00%) | 4.06 | 3.98 | 664,563 |