Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.2847▲ | +0.6029 (+1.14%) | 53.2847 | 53.085 | 493 |
| AALG | 16.2254▲ | +1.1095 (+7.34%) | 16.33 | 15.87 | 24,501 |
| AAPD | 11.88▼ | -0.0872 (-0.73%) | 11.98 | 11.7825 | 6,219,610 |
| AAPU | 37.56▲ | +0.46 (+1.24%) | 38.24 | 37.0437 | 1,208,888 |
| AAUS | 59.7955▲ | +0.6681 (+1.13%) | 59.7955 | 59.63 | 507 |
| ABAT | 3.12▲ | +0.02 (+0.65%) | 3.17 | 3.02 | 4,684,242 |
| ABLV | 1.12▲ | +0.02 (+1.82%) | 1.14 | 1.09 | 65,881 |
| ABVC | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.302 | 70,532 |
| ACEI | 23.83▲ | +0.04 (+0.17%) | 23.925 | 23.73 | 10,646 |
| ACFN | 16.30▼ | -0.86 (-5.01%) | 17.15 | 16.1121 | 6,093 |
| ACGR | 69.2046▲ | +0.9978 (+1.46%) | 69.2046 | 68.80 | 339 |
| ACHR | 5.57▲ | +0.21 (+3.92%) | 5.59 | 5.24 | 29,677,632 |
| ACIU | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.335 | 213,330 |
| ACM | 68.81▼ | -0.61 (-0.88%) | 70.355 | 68.27 | 1,130,698 |
| ACOG | 6.91▲ | +0.23 (+3.44%) | 7.03 | 6.5228 | 25,583 |
| ACTU | 2.07▲ | +0.02 (+0.98%) | 2.15 | 1.95 | 99,894 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| ACWX | 77.10▲ | +1.07 (+1.41%) | 77.265 | 76.90 | 1,250,422 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.61 | 1.53 | 62,782 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.1226 | 1.05 | 1,722,224 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| ADIV | 19.24▼ | -0.0346 (-0.18%) | 19.29 | 19.22 | 3,298 |
| ADNT | 20.75▲ | +0.31 (+1.52%) | 20.81 | 20.38 | 513,388 |
| ADT | 6.58▲ | +0.10 (+1.54%) | 6.63 | 6.45 | 7,202,457 |
| ADUR | 15.12▲ | +0.40 (+2.72%) | 15.50 | 14.575 | 333,681 |
| AEHR | 115.30▲ | +2.68 (+2.38%) | 121.05 | 111.585 | 1,344,939 |
| AENT | 5.30▲ | +0.04 (+0.76%) | 5.40 | 5.165 | 17,898 |
| AEXA | 11.14▼ | -0.11 (-0.98%) | 11.31 | 11.10 | 78,203 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AFOS | 46.6928▲ | +0.8687 (+1.90%) | 46.84 | 46.65 | 5,312 |
| AGCO | 113.66▲ | +1.69 (+1.51%) | 114.8834 | 112.87 | 412,114 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGIX | 47.52▲ | +1.23 (+2.66%) | 47.595 | 46.64 | 309,564 |
| AGNG | 34.4703▼ | -0.1013 (-0.29%) | 34.625 | 34.2988 | 6,788 |
| AGQI | 18.2781▲ | +0.1261 (+0.69%) | 18.28 | 18.24 | 5,261 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIBU | 66.2596▲ | +3.0125 (+4.76%) | 66.2596 | 64.27 | 14,418 |
| AIFF | 1.37▼ | -0.07 (-4.86%) | 1.4499 | 1.37 | 166,371 |
| AIQ | 66.80▲ | +2.47 (+3.84%) | 67.04 | 65.635 | 1,756,226 |
| AIR | 134.88▲ | +2.74 (+2.07%) | 135.48 | 131.3725 | 252,855 |
| AIRG | 6.78▲ | +0.02 (+0.30%) | 7.09 | 6.51 | 84,774 |
| AIRR | 130.90▲ | +1.65 (+1.28%) | 131.83 | 128.90 | 471,196 |
| AISP | 2.90▲ | +0.08 (+2.84%) | 2.98 | 2.795 | 414,436 |
| AKO.B | 29.13▼ | -0.18 (-0.61%) | 29.50 | 28.56 | 4,051 |
| ALBT | 0.34▼ | -0.0195 (-5.42%) | 0.3586 | 0.3256 | 546,432 |
| ALLW | 29.61▲ | +0.16 (+0.54%) | 29.785 | 29.555 | 465,675 |
| ALTL | 51.0519▲ | +1.4519 (+2.93%) | 51.211 | 50.94 | 2,391 |
| ALX | 259.37▲ | +4.25 (+1.67%) | 263.91 | 256.5071 | 17,249 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AMBR | 1.56▲ | +0.06 (+4.00%) | 1.57 | 1.515 | 38,521 |
| AMCR | 41.08▲ | +0.31 (+0.76%) | 41.83 | 40.93 | 2,499,646 |
| AMDD | 2.91▼ | -0.15 (-4.90%) | 2.98 | 2.90 | 11,967,450 |
| AMDG | 122.4431▲ | +11.1617 (+10.03%) | 122.52 | 117.77 | 69,484 |
| AMN | 30.98▼ | -1.40 (-4.32%) | 32.69 | 30.63 | 721,736 |
| AMPG | 8.99▼ | -0.71 (-7.32%) | 10.10 | 8.73 | 4,205,999 |
| AMPL | 6.53 | +0.00 (+0.00%) | 6.625 | 6.335 | 1,709,119 |
| AMRC | 28.64▲ | +1.35 (+4.95%) | 28.65 | 27.50 | 364,341 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.41 | 123,193 |
| AMTX | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.90 | 886,090 |
| AMYY | 15.76▼ | -0.075 (-0.47%) | 15.81 | 15.7108 | 17,594 |
| ANF | 87.24▲ | +2.53 (+2.99%) | 89.3899 | 85.60 | 884,926 |
| ANGL | 29.18▲ | +0.0892 (+0.31%) | 29.2079 | 29.16 | 382,310 |
| ANRO | 22.74▲ | +0.95 (+4.36%) | 23.255 | 21.759 | 194,616 |
| ANTA | 6.54▼ | -0.205 (-3.04%) | 6.76 | 6.54 | 2,181 |
| APLD | 46.59▲ | +1.02 (+2.24%) | 47.78 | 45.37 | 14,554,440 |
| APLY | 12.00▼ | -0.03 (-0.25%) | 12.05 | 11.96 | 91,935 |
| APPS | 8.61▼ | -0.01 (-0.12%) | 8.84 | 8.2126 | 5,559,320 |
| APPX | 33.95▼ | -1.65 (-4.63%) | 35.82 | 32.70 | 494,010 |
| APUE | 46.07▲ | +0.51 (+1.12%) | 46.094 | 45.88 | 61,337 |
| ARAI | 0.4733▼ | -0.0051 (-1.07%) | 0.4987 | 0.4607 | 790,272 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARDT | 8.91▼ | -0.17 (-1.87%) | 9.375 | 8.84 | 363,133 |
| AREC | 2.15▲ | +0.04 (+1.90%) | 2.195 | 2.115 | 1,834,421 |
| ASAN | 6.92▼ | -0.18 (-2.54%) | 7.185 | 6.815 | 4,333,008 |
| ASCI | 37.3592▲ | +0.5311 (+1.44%) | 37.3592 | 37.24 | 1,491 |
| ASEA | 20.442▲ | +0.042 (+0.21%) | 20.58 | 20.40 | 20,655 |
| ASG | 5.37▲ | +0.07 (+1.32%) | 5.3999 | 5.335 | 215,415 |
| ASGI | 22.18▲ | +0.46 (+2.12%) | 22.3468 | 21.77 | 113,498 |
| ASM | 6.54▼ | -0.29 (-4.25%) | 7.00 | 6.475 | 3,433,207 |
| ASMG | 62.5374▲ | +3.7114 (+6.31%) | 63.185 | 61.16 | 82,091 |
| ASMH | 131.6147▲ | +4.3145 (+3.39%) | 132.06 | 131.25 | 1,469 |
| ASPC | 10.78 | +0.00 (+0.00%) | 10.81 | 10.78 | 2,646 |
| ASTL | 4.52▼ | -0.235 (-4.94%) | 4.82 | 4.51 | 757,906 |
| ASYS | 22.04▲ | +0.655 (+3.06%) | 22.55 | 21.15 | 277,378 |
| ATFV | 41.61▲ | +0.7648 (+1.87%) | 41.73 | 40.99 | 35,783 |
| ATLX | 3.91▲ | +0.08 (+2.09%) | 3.95 | 3.83 | 440,244 |
| ATNM | 1.03▲ | +0.01 (+0.98%) | 1.11 | 1.02 | 91,715 |
| ATOM | 9.00▲ | +0.83 (+10.16%) | 9.045 | 8.24 | 1,176,541 |
| AUAU | 35.8099▼ | -0.9621 (-2.62%) | 37.14 | 35.55 | 1,615 |
| AUSF | 48.39▼ | -0.34 (-0.70%) | 48.93 | 48.32 | 61,078 |
| AUST | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 90,469 |
| AUTL | 1.51▼ | -0.02 (-1.31%) | 1.59 | 1.505 | 844,821 |
| AVDE | 90.25▲ | +0.17 (+0.19%) | 90.60 | 90.105 | 741,881 |
| AVEM | 99.71▲ | +3.06 (+3.17%) | 100.00 | 98.73 | 1,446,975 |
| AVGE | 99.29▲ | +0.96 (+0.98%) | 99.55 | 98.90 | 42,593 |
| AVGV | 85.41▲ | +0.49 (+0.58%) | 85.4699 | 85.0801 | 29,036 |
| AVLV | 90.95▲ | +0.60 (+0.66%) | 91.28 | 90.81 | 747,165 |
| AVNM | 84.09▲ | +0.56 (+0.67%) | 84.27 | 83.96 | 37,252 |
| AVNV | 84.8756▲ | +0.4535 (+0.54%) | 84.97 | 84.70 | 5,274 |