Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.17▼ | -4.19 (-6.22%) | 66.435 | 63.10 | 3,796,184 |
| AAL | 11.64▼ | -0.04 (-0.34%) | 11.776 | 11.49 | 42,759,372 |
| AAOI | 137.26▼ | -8.52 (-5.84%) | 146.90 | 135.40 | 6,851,511 |
| AAP | 56.60▼ | -1.27 (-2.19%) | 59.00 | 56.04 | 728,426 |
| ABCB | 85.66▲ | +0.54 (+0.63%) | 86.435 | 84.93 | 343,980 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABM | 40.44▲ | +0.33 (+0.82%) | 40.80 | 40.07 | 269,166 |
| ABUS | 4.15▼ | -0.13 (-3.04%) | 4.345 | 4.09 | 1,282,448 |
| ABVE | 0.474▼ | -0.0117 (-2.41%) | 0.4998 | 0.4378 | 1,683,678 |
| ABVX | 109.87▼ | -2.03 (-1.81%) | 114.41 | 109.77 | 599,901 |
| ABX | 9.45▲ | +0.13 (+1.39%) | 9.55 | 9.23 | 374,574 |
| ACAD | 22.67▲ | +0.37 (+1.66%) | 22.78 | 22.30 | 1,318,676 |
| ACB | 3.42▼ | -0.09 (-2.56%) | 3.495 | 3.392 | 846,076 |
| ACCL | 1.465▲ | +0.065 (+4.64%) | 1.499 | 1.39 | 24,778 |
| ACEI | 24.525▼ | -0.08 (-0.33%) | 24.56 | 24.525 | 14,733 |
| ACEL | 12.19▼ | -0.16 (-1.30%) | 12.38 | 12.18 | 159,858 |
| ACET | 7.67▼ | -0.26 (-3.28%) | 7.92 | 7.55 | 71,303 |
| ACH | 3.83▲ | +0.41 (+11.99%) | 3.83 | 3.39 | 521,975 |
| ACHC | 27.58▼ | -0.57 (-2.02%) | 28.49 | 27.49 | 1,852,896 |
| ACHR | 5.84▼ | -0.06 (-1.02%) | 5.91 | 5.75 | 17,148,705 |
| ACI | 16.56▼ | -0.01 (-0.06%) | 16.93 | 16.385 | 3,796,022 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACN | 177.75▲ | +0.78 (+0.44%) | 181.315 | 177.00 | 4,424,237 |
| ACP | 5.38▼ | -0.01 (-0.19%) | 5.405 | 5.30 | 379,449 |
| ACRE | 5.34▲ | +0.01 (+0.19%) | 5.3899 | 5.335 | 287,755 |
| ACRV | 1.90▲ | +0.02 (+1.06%) | 1.97 | 1.87 | 489,459 |
| ACT | 44.01▲ | +0.08 (+0.18%) | 44.52 | 42.385 | 189,555 |
| ACTG | 4.95▲ | +0.02 (+0.41%) | 4.975 | 4.915 | 160,249 |
| ACTU | 2.90▲ | +0.05 (+1.75%) | 3.185 | 2.75 | 117,237 |
| ACV | 26.19▼ | -0.13 (-0.49%) | 26.2962 | 25.97 | 20,850 |
| ACVA | 5.02▼ | -0.20 (-3.83%) | 5.35 | 5.00 | 1,713,147 |
| ACVF | 51.0993▼ | -0.4607 (-0.89%) | 51.29 | 50.98 | 6,476 |
| ADC | 76.85▲ | +0.87 (+1.15%) | 76.9099 | 76.04 | 702,671 |
| ADGM | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.05 | 105,017 |
| ADIL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.53 | 60,753 |
| ADNT | 21.18▼ | -0.44 (-2.04%) | 21.63 | 21.10 | 468,633 |
| ADPT | 14.04▼ | -0.17 (-1.20%) | 14.30 | 13.71 | 1,187,033 |
| ADUR | 11.965▼ | -0.405 (-3.27%) | 12.4476 | 11.6562 | 192,011 |
| ADVE | 44.559▼ | -0.253 (-0.56%) | 44.6399 | 44.5401 | 719 |
| AEC | 5.18▼ | -0.22 (-4.07%) | 5.32 | 5.05 | 26,857 |
| AEF | 8.98▼ | -0.08 (-0.88%) | 9.06 | 8.87 | 121,406 |
| AEG | 8.09▲ | +0.06 (+0.75%) | 8.115 | 8.055 | 4,489,405 |
| AEYE | 7.15▼ | -0.13 (-1.79%) | 7.27 | 6.98 | 136,757 |
| AFG | 131.37▲ | +1.82 (+1.40%) | 132.085 | 129.94 | 269,705 |
| AFRI | 10.08▼ | -0.01 (-0.10%) | 10.3546 | 10.00 | 6,353 |
| AFRM | 63.16▼ | -1.97 (-3.02%) | 65.39 | 62.86 | 3,297,377 |
| AFSM | 36.36▼ | -0.31 (-0.85%) | 36.57 | 36.22 | 13,442 |
| AG | 19.50▼ | -0.98 (-4.79%) | 20.0899 | 19.285 | 11,356,794 |
| AGCO | 115.26▼ | -2.25 (-1.91%) | 118.385 | 114.70 | 433,120 |
| AGD | 12.14▼ | -0.05 (-0.41%) | 12.18 | 12.05 | 80,866 |
| AGEN | 3.89▼ | -0.20 (-4.89%) | 4.20 | 3.87 | 649,084 |
| AGG | 99.40▼ | -0.04 (-0.04%) | 99.40 | 99.265 | 6,047,104 |
| AGGY | 43.58▼ | -0.015 (-0.03%) | 43.5983 | 43.51 | 42,788 |
| AGIG | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 179,143 |
| AGIO | 24.80▲ | +0.37 (+1.51%) | 25.34 | 24.48 | 843,922 |
| AGM | 174.76▼ | -0.40 (-0.23%) | 178.165 | 173.57 | 58,686 |
| AGMB | 10.64▼ | -0.68 (-6.01%) | 11.62 | 10.35 | 135,414 |
| AGOX | 31.6977▼ | -0.3923 (-1.22%) | 32.20 | 31.50 | 40,412 |
| AGX | 630.70▼ | -30.15 (-4.56%) | 648.88 | 607.21 | 298,060 |
| AGYS | 66.49▲ | +0.50 (+0.76%) | 68.49 | 66.19 | 148,807 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AIFU | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.1601 | 7,097 |
| AIN | 55.10▼ | -1.01 (-1.80%) | 56.32 | 54.42 | 151,230 |
| AIPI | 35.61▼ | -0.1611 (-0.45%) | 35.66 | 35.4401 | 81,070 |
| AIR | 108.86▼ | -1.34 (-1.22%) | 110.40 | 105.66 | 363,140 |
| AIRI | 3.08▼ | -0.04 (-1.28%) | 3.1846 | 3.08 | 27,938 |
| AIVC | 85.533▼ | -2.2392 (-2.55%) | 85.73 | 84.98 | 2,650 |
| AKAM | 95.43▼ | -0.50 (-0.52%) | 97.50 | 94.75 | 2,784,467 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.4589 | 1.41 | 1,520,379 |
| ALCO | 41.92▲ | +0.31 (+0.75%) | 42.265 | 41.595 | 18,797 |
| ALK | 39.79▼ | -0.65 (-1.61%) | 40.79 | 39.56 | 2,752,603 |
| ALKS | 34.14▲ | +0.41 (+1.22%) | 34.44 | 33.845 | 1,641,797 |
| ALLT | 7.13▼ | -0.34 (-4.55%) | 7.50 | 7.11 | 194,079 |
| ALLY | 44.41▲ | +0.01 (+0.02%) | 45.21 | 44.12 | 1,992,706 |
| ALM | 20.77▼ | -0.72 (-3.35%) | 21.33 | 19.83 | 3,634,373 |
| ALMS | 24.02▼ | -0.73 (-2.95%) | 25.63 | 23.58 | 1,107,393 |
| ALNT | 74.33▲ | +0.15 (+0.20%) | 75.18 | 72.59 | 115,965 |
| ALRM | 45.04▲ | +0.18 (+0.40%) | 45.965 | 44.91 | 301,284 |
| ALTY | 12.3896▼ | -0.005 (-0.04%) | 12.40 | 12.34 | 10,900 |
| ALV | 114.88▼ | -1.10 (-0.95%) | 116.45 | 113.84 | 624,835 |
| ALX | 249.08▲ | +4.07 (+1.66%) | 249.48 | 239.50 | 19,473 |
| ALXO | 1.64▲ | +0.05 (+3.14%) | 1.655 | 1.55 | 768,260 |
| AM | 21.86▲ | +0.28 (+1.30%) | 22.03 | 21.67 | 1,622,590 |
| AMAX | 7.90▼ | -0.135 (-1.68%) | 8.01 | 7.90 | 36,697 |
| AMBA | 63.75▼ | -1.11 (-1.71%) | 64.28 | 62.18 | 442,215 |
| AMC | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.59 | 17,201,868 |
| AMG | 292.47▲ | +0.90 (+0.31%) | 295.235 | 289.645 | 227,639 |
| AMN | 20.93▼ | -0.05 (-0.24%) | 21.64 | 20.82 | 473,184 |
| AMP | 475.35▼ | -2.51 (-0.53%) | 486.92 | 474.55 | 421,471 |
| AMPH | 21.82▲ | +0.17 (+0.79%) | 22.04 | 21.56 | 281,225 |
| AMPL | 7.06▲ | +0.03 (+0.43%) | 7.24 | 7.005 | 879,793 |
| AMRX | 12.735▲ | +0.165 (+1.31%) | 12.87 | 12.515 | 1,057,955 |
| AMS | 1.33▲ | +0.01 (+0.76%) | 1.3693 | 1.31 | 62,250 |
| AMTM | 25.90▼ | -0.24 (-0.92%) | 26.69 | 25.61 | 870,191 |
| AMTX | 2.75▼ | -0.20 (-6.78%) | 3.00 | 2.75 | 1,047,883 |
| AMWD | 45.87▲ | +0.58 (+1.28%) | 46.10 | 44.64 | 111,319 |
| AMYY | 15.92▼ | -0.12 (-0.75%) | 15.933 | 15.7001 | 10,340 |
| AMZA | 46.40▲ | +0.87 (+1.91%) | 46.51 | 45.875 | 31,152 |
| AMZZ | 37.57▼ | -0.5109 (-1.34%) | 37.95 | 36.7501 | 132,058 |
| ANGO | 10.98▼ | -0.11 (-0.99%) | 11.15 | 10.91 | 260,464 |