Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.32▲ | +0.62 (+1.69%) | 37.58 | 35.54 | 4,693,758 |
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.04 | 24.95 | 7,174 |
| AACI | 10.23▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 191,051 |
| AAP | 48.67▲ | +1.20 (+2.53%) | 48.98 | 46.535 | 935,773 |
| AAPG | 31.73▼ | -0.63 (-1.95%) | 32.95 | 31.01 | 3,800 |
| AAUC | 15.45▲ | +0.63 (+4.25%) | 15.45 | 14.86 | 234,869 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABOS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.735 | 282,800 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ACB | 4.55▲ | +0.19 (+4.36%) | 4.6099 | 4.33 | 1,100,637 |
| ACHV | 4.59▼ | -0.15 (-3.16%) | 4.67 | 4.27 | 928,132 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACLX | 86.55▼ | -1.65 (-1.87%) | 88.06 | 84.50 | 291,885 |
| ACM | 130.75▲ | +0.60 (+0.46%) | 130.93 | 127.85 | 527,400 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACTU | 6.14▼ | -0.09 (-1.44%) | 6.28 | 6.01 | 35,272 |
| ADBG | 9.15▼ | -0.04 (-0.44%) | 9.38 | 8.9435 | 459,041 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AER | 132.95▲ | +0.70 (+0.53%) | 133.1988 | 131.52 | 801,898 |
| AERT | 0.647▲ | +0.042 (+6.94%) | 0.6663 | 0.60 | 383,526 |
| AESI | 11.15▼ | -0.04 (-0.36%) | 11.22 | 10.78 | 2,195,693 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AFK | 23.73▼ | -0.14 (-0.59%) | 23.8514 | 23.4638 | 33,761 |
| AFSC | 29.712▲ | +0.4406 (+1.51%) | 29.712 | 29.34 | 1,500 |
| AFSM | 32.057▲ | +0.097 (+0.30%) | 32.057 | 31.688 | 12,900 |
| AG | 11.41▲ | +0.51 (+4.68%) | 11.43 | 10.81 | 13,913,500 |
| AGCO | 105.56▼ | -0.09 (-0.09%) | 105.86 | 100.69 | 513,300 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGI | 30.99▲ | +0.55 (+1.81%) | 31.05 | 30.29 | 2,444,200 |
| AGIO | 40.67▲ | +0.36 (+0.89%) | 41.48 | 39.38 | 378,760 |
| AGRO | 8.21▲ | +0.15 (+1.86%) | 8.26 | 7.97 | 301,100 |
| AGRW | 30.14▼ | -0.0341 (-0.11%) | 30.14 | 29.98 | 404 |
| AGYS | 126.10▼ | -0.09 (-0.07%) | 128.89 | 124.775 | 154,212 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AIFU | 3.8845▼ | -0.2255 (-5.49%) | 4.00 | 3.75 | 6,755 |
| AIO | 23.80▼ | -0.18 (-0.75%) | 24.26 | 23.717 | 51,900 |
| AIT | 258.92▼ | -0.74 (-0.28%) | 260.83 | 255.42 | 190,909 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| AKR | 20.25▲ | +0.30 (+1.50%) | 20.25 | 19.82 | 1,053,600 |
| ALBT | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.8911 | 26,047 |
| ALEC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.17 | 1,976,865 |
| ALGM | 26.98▼ | -0.23 (-0.85%) | 27.045 | 26.12 | 1,544,657 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALHC | 16.33▼ | -0.16 (-0.97%) | 16.90 | 16.245 | 1,736,076 |
| ALLE | 167.35▲ | +2.28 (+1.38%) | 167.63 | 164.685 | 455,276 |
| ALLY | 39.27▲ | +0.64 (+1.66%) | 39.29 | 38.06 | 2,772,316 |
| ALNY | 442.70▲ | +2.21 (+0.50%) | 443.69 | 430.835 | 742,310 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| ALTS | 2.12▲ | +0.17 (+8.72%) | 2.1599 | 1.84 | 4,267,207 |
| ALV | 121.76▲ | +1.85 (+1.54%) | 121.84 | 119.53 | 492,110 |
| ALX | 231.75▲ | +3.76 (+1.65%) | 234.40 | 223.85 | 49,600 |
| AMDG | 37.01▼ | -1.38 (-3.59%) | 37.27 | 34.21 | 241,800 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| AMLP | 47.20▲ | +0.16 (+0.34%) | 47.23 | 46.6634 | 1,158,723 |
| AMOD | 1.06▼ | -0.035 (-3.20%) | 1.07 | 1.04 | 53,300 |
| AMPG | 3.23▲ | +0.10 (+3.19%) | 3.25 | 2.96 | 372,600 |
| AMR | 169.33▼ | -1.79 (-1.05%) | 173.82 | 166.00 | 191,500 |
| AMRN | 15.71▲ | +0.04 (+0.26%) | 15.77 | 15.11 | 75,500 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AMZA | 39.096▲ | +0.152 (+0.39%) | 39.20 | 38.4001 | 21,945 |
| AMZU | 41.81▲ | +0.42 (+1.01%) | 41.97 | 39.82 | 1,974,000 |
| AMZZ | 35.93▲ | +0.42 (+1.18%) | 36.04 | 34.19 | 274,412 |
| ANAB | 39.65▲ | +1.45 (+3.80%) | 39.79 | 36.36 | 377,850 |
| ANF | 71.57▲ | +1.46 (+2.08%) | 72.23 | 69.392 | 1,212,652 |
| ANGO | 12.02▲ | +0.29 (+2.47%) | 12.162 | 11.6603 | 308,387 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1501 | 1.11 | 32,121 |
| ANY | 0.613▲ | +0.049 (+8.69%) | 0.614 | 0.55 | 543,500 |
| APEI | 31.07▲ | +0.40 (+1.30%) | 31.51 | 30.20 | 203,345 |
| APGE | 54.71▼ | -0.285 (-0.52%) | 55.93 | 52.34 | 523,026 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| ARAI | 4.35▼ | -0.06 (-1.36%) | 4.38 | 3.87 | 240,541 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.20 | 19.8511 | 3,629,599 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| ARDT | 14.40▼ | -0.06 (-0.41%) | 14.60 | 14.05 | 201,866 |
| ARDX | 5.59▼ | -0.06 (-1.06%) | 5.65 | 5.42 | 2,700,679 |
| ARES | 153.88▲ | +2.62 (+1.73%) | 153.98 | 146.96 | 1,234,300 |
| ARL | 16.55▼ | -0.03 (-0.18%) | 16.55 | 16.55 | 800 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ARQQ | 33.84▲ | +1.87 (+5.85%) | 34.51 | 29.86 | 604,000 |
| ARWR | 39.23▼ | -0.37 (-0.93%) | 39.34 | 37.35 | 1,307,917 |
| ARX | 12.64▲ | +0.59 (+4.90%) | 12.65 | 11.7167 | 661,863 |
| ASEA | 17.97▲ | +0.09 (+0.50%) | 17.98 | 17.79 | 15,718 |
| ASHR | 33.26 | +0.00 (+0.00%) | 33.265 | 33.0597 | 4,253,859 |
| ASMG | 23.57▼ | -0.5507 (-2.28%) | 24.263 | 22.641 | 79,500 |
| ASMH | 69.734▼ | -1.0375 (-1.47%) | 69.734 | 69.734 | 398 |
| ASND | 197.74▼ | -1.54 (-0.77%) | 202.41 | 195.795 | 316,415 |
| ASPC | 11.32▼ | -0.22 (-1.91%) | 11.74 | 10.70 | 5,000 |
| ASR | 308.45▲ | +0.38 (+0.12%) | 314.73 | 307.58 | 44,800 |
| ASRV | 3.04▼ | -0.04 (-1.30%) | 3.16 | 3.03 | 15,787 |
| ASTI | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.43 | 267,000 |
| ASTS | 69.19▲ | +3.91 (+5.99%) | 69.99 | 61.89 | 9,078,566 |
| ATAI | 4.36▲ | +0.02 (+0.46%) | 4.41 | 4.15 | 3,933,304 |
| ATAT | 39.25▲ | +0.36 (+0.93%) | 39.27 | 37.78 | 944,614 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATI | 97.65▲ | +1.44 (+1.50%) | 97.72 | 93.8686 | 1,216,934 |
| ATKR | 65.90▼ | -0.65 (-0.98%) | 66.49 | 65.01 | 227,675 |