Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 105,761 |
| AAEQ | 52.36▲ | +0.232 (+0.45%) | 52.70 | 52.36 | 600 |
| AAPB | 45.204▼ | -0.484 (-1.06%) | 45.91 | 44.38 | 13,390 |
| AAPG | 15.43▲ | +0.30 (+1.98%) | 15.50 | 15.05 | 5,544 |
| AAPU | 46.06▼ | -0.51 (-1.10%) | 46.938 | 44.99 | 456,758 |
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| ABCB | 81.79▲ | +0.11 (+0.13%) | 82.34 | 81.07 | 293,700 |
| ABEQ | 39.62▼ | -0.144 (-0.36%) | 39.67 | 39.43 | 4,500 |
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| ACEI | 22.51▼ | -0.2638 (-1.16%) | 22.60 | 22.44 | 18,438 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACIC | 10.04▼ | -0.225 (-2.19%) | 10.23 | 10.02 | 204,800 |
| ACN | 260.50▼ | -4.66 (-1.76%) | 261.22 | 255.41 | 4,262,700 |
| ACNB | 65.54▲ | +0.05 (+0.08%) | 66.00 | 64.645 | 40,544 |
| ACNT | 13.74▲ | +0.155 (+1.14%) | 13.81 | 13.49 | 12,600 |
| ACON | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.61 | 15,270 |
| ACP | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.1182 | 548,846 |
| ACV | 22.71▲ | +0.06 (+0.26%) | 22.8656 | 22.70 | 20,710 |
| ADAG | 2.00▼ | -0.02 (-0.99%) | 2.19 | 1.93 | 189,025 |
| ADCT | 1.58▼ | -0.06 (-3.66%) | 1.6397 | 1.515 | 810,103 |
| ADGM | 0.0649▲ | +0.0039 (+6.39%) | 0.0681 | 0.06 | 1,196,859 |
| ADPV | 41.90▲ | +0.43 (+1.04%) | 41.99 | 41.73 | 4,800 |
| ADXN | 2.90 | +0.00 (+0.00%) | 3.07 | 2.8801 | 7,052 |
| AEBI | 11.17▲ | +0.10 (+0.90%) | 11.32 | 10.955 | 155,740 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AEYE | 12.37▲ | +0.31 (+2.57%) | 12.6787 | 12.05 | 171,710 |
| AFIX | 24.205▼ | -0.015 (-0.06%) | 24.23 | 24.19 | 6,200 |
| AFJK | 12.20▼ | -0.01 (-0.08%) | 12.20 | 12.18 | 1,236 |
| AFMC | 39.21▼ | -0.03 (-0.08%) | 39.2981 | 39.07 | 36,175 |
| AFYA | 10.50▲ | +0.35 (+3.45%) | 10.55 | 10.15 | 301,344 |
| AGCO | 110.44▲ | +0.22 (+0.20%) | 111.63 | 108.32 | 510,400 |
| AGEM | 43.3256▲ | +0.8589 (+2.02%) | 43.6991 | 43.08 | 6,319 |
| AGGA | 24.53▼ | -0.015 (-0.06%) | 24.56 | 24.35 | 14,785 |
| AGNC | 8.78▼ | -0.04 (-0.45%) | 8.90 | 8.70 | 17,751,100 |
| AGNG | 40.28▼ | -0.28 (-0.69%) | 40.33 | 38.94 | 5,800 |
| AGYS | 121.09▲ | +1.33 (+1.11%) | 121.16 | 116.14 | 158,900 |
| AHMA | 1.12▼ | -0.0199 (-1.75%) | 1.13 | 1.09 | 17,416 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIHY | 20.46▲ | +0.22 (+1.09%) | 20.61 | 20.37 | 18,568 |
| AIN | 67.28▲ | +0.25 (+0.37%) | 68.04 | 66.21 | 181,400 |
| AIRE | 0.3894▲ | +0.0077 (+2.02%) | 0.4012 | 0.38 | 60,656 |
| AIV | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 1,333,200 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AKRE | 60.49▼ | -0.68 (-1.11%) | 60.58 | 59.99 | 277,006 |
| ALCO | 37.09▼ | -0.12 (-0.32%) | 37.35 | 36.92 | 11,620 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| ALGM | 28.17▲ | +1.37 (+5.11%) | 29.18 | 27.35 | 2,557,074 |
| ALK | 38.94▲ | +0.24 (+0.62%) | 39.61 | 38.57 | 2,348,800 |
| ALKT | 13.41▲ | +0.06 (+0.45%) | 13.51 | 12.9331 | 1,515,354 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| ALMR | 28.05▲ | +1.145 (+4.26%) | 28.15 | 26.353 | 536,160 |
| ALMS | 6.03▲ | +0.18 (+3.08%) | 6.08 | 5.82 | 1,278,997 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 40,126 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| ALXO | 1.155▲ | +0.005 (+0.43%) | 1.165 | 1.03 | 918,435 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMAX | 7.15 | +0.00 (+0.00%) | 7.21 | 7.13 | 55,436 |
| AMBP | 4.72▼ | -0.04 (-0.84%) | 4.73 | 4.49 | 1,175,445 |
| AMC | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.055 | 18,808,299 |
| AMCX | 8.39▼ | -0.04 (-0.47%) | 8.63 | 8.16 | 467,500 |
| AMEM | 21.7734▲ | +0.3117 (+1.45%) | 21.87 | 21.7734 | 845 |
| AMID | 35.116▲ | +0.136 (+0.39%) | 35.20 | 35.05 | 4,900 |
| AMIX | 1.52 | +0.00 (+0.00%) | 1.68 | 1.46 | 85,499 |
| AMPG | 2.305▲ | +0.105 (+4.77%) | 2.34 | 2.20 | 503,589 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMST | 0.5151▼ | -0.0223 (-4.15%) | 0.5373 | 0.5151 | 24,474 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| AMYY | 11.59▼ | -0.11 (-0.94%) | 11.631 | 11.571 | 17,700 |
| AMZU | 35.84▼ | -0.38 (-1.05%) | 37.205 | 35.7168 | 1,088,415 |
| AMZZ | 33.62▼ | -0.359 (-1.06%) | 34.96 | 33.62 | 89,231 |
| ANAB | 46.45▲ | +0.87 (+1.91%) | 46.6294 | 45.01 | 287,785 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ANIX | 3.18▲ | +0.15 (+4.95%) | 3.18 | 2.99 | 121,600 |
| ANNX | 4.20▲ | +0.195 (+4.87%) | 4.29 | 4.03 | 2,621,787 |
| ANPA | 1.19▲ | +0.03 (+2.59%) | 1.2014 | 1.15 | 12,003 |
| AOM | 48.42▲ | +0.02 (+0.04%) | 48.55 | 48.26 | 464,600 |
| AON | 334.81▼ | -9.59 (-2.78%) | 338.81 | 332.12 | 977,900 |
| AOTG | 56.033▲ | +1.562 (+2.87%) | 56.72 | 55.848 | 1,700 |
| AOUT | 17.31▲ | +0.06 (+0.35%) | 17.9239 | 16.75 | 100,672 |
| APMD | 15.10▲ | +0.94 (+6.64%) | 15.405 | 14.11 | 225,337 |
| APOG | 45.77▼ | -0.15 (-0.33%) | 46.15 | 44.10 | 226,200 |
| APXT | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 64,933 |
| AQB | 0.9781▲ | +0.0281 (+2.96%) | 1.03 | 0.94 | 35,084 |
| ARBE | 0.4339▲ | +0.0239 (+5.83%) | 0.44 | 0.4152 | 619,762 |
| ARCO | 6.98▼ | -0.01 (-0.14%) | 7.10 | 6.86 | 1,194,400 |
| ARE | 44.80▼ | -0.37 (-0.82%) | 45.20 | 44.01 | 1,879,200 |
| ARES | 133.98▲ | +0.26 (+0.19%) | 135.3995 | 131.54 | 1,561,670 |
| ARMG | 6.90▲ | +0.60 (+9.52%) | 7.12 | 6.55 | 698,338 |
| ARMH | 7.501▲ | +0.341 (+4.76%) | 7.58 | 7.39 | 8,400 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| AROW | 38.47▼ | -0.14 (-0.36%) | 39.245 | 38.28 | 54,967 |
| ARR | 12.60▲ | +0.02 (+0.16%) | 12.80 | 12.43 | 3,670,400 |
| ARXS | 49.90▲ | +1.38 (+2.84%) | 50.85 | 47.035 | 689,252 |
| ASCE | 32.01▲ | +0.21 (+0.66%) | 32.16 | 31.81 | 191,239 |
| ASEA | 19.24▼ | -0.08 (-0.41%) | 19.36 | 19.14 | 13,200 |
| ASMG | 29.256▲ | +2.571 (+9.63%) | 30.455 | 28.775 | 26,400 |
| ASMH | 10.17▲ | +0.51 (+5.28%) | 10.28 | 10.07 | 8,500 |
| ASR | 263.81▼ | -0.61 (-0.23%) | 266.36 | 259.76 | 48,100 |
| ASST | 21.45▲ | +0.86 (+4.18%) | 21.4675 | 19.66 | 4,779,037 |