Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.99 | 4,900 |
| AAL | 14.99▼ | -0.25 (-1.64%) | 15.3275 | 14.99 | 33,646,611 |
| AAPB | 32.4025▼ | -0.7357 (-2.22%) | 33.19 | 31.6192 | 150,631 |
| AAPG | 23.61▼ | -0.91 (-3.71%) | 24.37 | 23.60 | 1,700 |
| AARD | 13.48▲ | +0.83 (+6.56%) | 13.58 | 12.60 | 104,900 |
| AAT | 18.82▼ | -0.12 (-0.63%) | 18.98 | 18.57 | 331,800 |
| AAUC | 31.65▲ | +0.46 (+1.47%) | 31.68 | 31.39 | 705,900 |
| AAVM | 33.195▲ | +0.55 (+1.68%) | 33.201 | 32.96 | 2,200 |
| ABAT | 4.18▲ | +0.015 (+0.36%) | 4.24 | 3.948 | 4,686,800 |
| ABCL | 3.22▲ | +0.06 (+1.90%) | 3.22 | 3.055 | 3,267,482 |
| ABM | 46.77▼ | -0.79 (-1.66%) | 47.71 | 46.68 | 400,454 |
| ACDC | 5.52▲ | +0.15 (+2.79%) | 5.56 | 5.30 | 775,792 |
| ACFN | 19.02▲ | +2.60 (+15.83%) | 20.19 | 16.89 | 25,800 |
| ACH | 2.39 | +0.00 (+0.00%) | 2.41 | 2.23 | 727,500 |
| ACHR | 7.37▲ | +0.07 (+0.96%) | 7.47 | 7.13 | 29,426,606 |
| ACHV | 4.33▲ | +0.08 (+1.88%) | 4.3758 | 4.10 | 396,315 |
| ACMR | 62.64▲ | +0.16 (+0.26%) | 63.11 | 60.1501 | 1,137,051 |
| ACNT | 17.07▼ | -0.13 (-0.76%) | 17.2399 | 16.80 | 42,006 |
| ACOG | 4.92▼ | -0.18 (-3.53%) | 5.20 | 4.84 | 45,200 |
| ACP | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.65 | 375,100 |
| AD | 48.99▲ | +0.24 (+0.49%) | 49.065 | 48.35 | 182,725 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADGM | 0.9855▼ | -0.0045 (-0.45%) | 1.06 | 0.9815 | 73,531 |
| ADM | 67.35▲ | +1.02 (+1.54%) | 67.57 | 65.505 | 2,248,275 |
| ADMA | 16.37▼ | -0.06 (-0.37%) | 16.495 | 16.155 | 1,102,575 |
| ADX | 23.25▲ | +0.15 (+0.65%) | 23.28 | 23.00 | 197,900 |
| AEBI | 15.49▼ | -0.12 (-0.77%) | 15.83 | 15.135 | 108,111 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AEHR | 27.59▲ | +1.20 (+4.55%) | 27.98 | 25.5802 | 578,191 |
| AEI | 2.68▼ | -0.14 (-4.96%) | 2.95 | 2.68 | 25,082 |
| AEO | 23.56▼ | -0.20 (-0.84%) | 23.87 | 23.2638 | 2,855,894 |
| AERO | 19.02▼ | -0.01 (-0.05%) | 19.67 | 18.72 | 182,400 |
| AEVA | 14.00▲ | +1.60 (+12.90%) | 14.30 | 12.37 | 2,687,800 |
| AEXA | 11.35▲ | +0.04 (+0.35%) | 11.55 | 11.30 | 160,600 |
| AFBI | 20.50▲ | +0.03 (+0.15%) | 20.60 | 20.50 | 1,900 |
| AFCG | 2.21▲ | +0.04 (+1.84%) | 2.23 | 2.10 | 305,247 |
| AFK | 28.70▲ | +0.51 (+1.81%) | 28.74 | 28.09 | 68,600 |
| AFSM | 35.092▲ | +0.0052 (+0.01%) | 35.28 | 35.092 | 13,600 |
| AFYA | 15.64▲ | +0.21 (+1.36%) | 15.73 | 15.35 | 89,685 |
| AGIO | 26.94▲ | +0.41 (+1.55%) | 26.975 | 26.04 | 678,385 |
| AGQ | 159.42▲ | +22.81 (+16.70%) | 159.94 | 145.30 | 7,152,300 |
| AHH | 7.25▲ | +0.07 (+0.97%) | 7.26 | 7.07 | 402,359 |
| AHLT | 29.11▲ | +0.457 (+1.59%) | 29.15 | 28.82 | 12,400 |
| AHYB | 46.791▲ | +0.034 (+0.07%) | 46.82 | 46.76 | 1,700 |
| AII | 17.73▼ | -0.56 (-3.06%) | 18.36 | 17.685 | 84,500 |
| AIPI | 36.99▲ | +0.48 (+1.31%) | 37.127 | 36.13 | 146,100 |
| AIQ | 50.83▲ | +0.75 (+1.50%) | 51.07 | 49.64 | 1,329,100 |
| AIR | 114.34▲ | +1.25 (+1.11%) | 115.92 | 113.16 | 292,255 |
| AIRO | 10.10▲ | +0.46 (+4.77%) | 10.22 | 9.45 | 363,400 |
| AISP | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.62 | 641,203 |
| AIV | 5.91▼ | -0.03 (-0.51%) | 5.95 | 5.895 | 1,180,712 |
| AIYY | 14.11▼ | -0.09 (-0.63%) | 14.255 | 13.635 | 36,400 |
| AKAF | 32.693▲ | +0.264 (+0.81%) | 32.693 | 32.693 | 100 |
| AKAM | 94.72▼ | -0.36 (-0.38%) | 95.55 | 92.31 | 2,268,228 |
| ALB | 165.76▲ | +2.39 (+1.46%) | 166.30 | 159.20 | 2,341,593 |
| ALIL | 30.9776▲ | +0.1905 (+0.62%) | 30.9776 | 30.9754 | 4,196 |
| ALK | 60.21▲ | +0.76 (+1.28%) | 60.63 | 58.50 | 2,077,800 |
| ALKS | 34.84▼ | -0.07 (-0.20%) | 34.89 | 34.36 | 1,415,785 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.705 | 1.61 | 3,533,204 |
| ALLR | 0.844▲ | +0.0133 (+1.60%) | 0.863 | 0.82 | 101,250 |
| ALLT | 10.31▲ | +0.55 (+5.64%) | 10.41 | 9.63 | 243,396 |
| ALMU | 14.90▼ | -0.16 (-1.06%) | 15.38 | 14.587 | 287,100 |
| ALT | 4.69▼ | -0.18 (-3.70%) | 4.96 | 4.65 | 3,706,800 |
| AMBA | 65.25▲ | +1.61 (+2.53%) | 65.30 | 61.51 | 653,906 |
| AME | 233.41▲ | +1.50 (+0.65%) | 234.46 | 230.85 | 834,121 |
| AMID | 35.2304▲ | +0.0869 (+0.25%) | 35.3198 | 35.2304 | 5,794 |
| AMN | 19.93▼ | -0.37 (-1.82%) | 20.94 | 19.76 | 858,054 |
| AMPG | 3.10▲ | +0.14 (+4.73%) | 3.115 | 2.885 | 543,201 |
| AMPY | 5.30▲ | +0.12 (+2.32%) | 5.33 | 5.15 | 369,700 |
| AMRX | 14.52 | +0.00 (+0.00%) | 14.688 | 14.332 | 1,534,700 |
| AMTB | 23.14▼ | -0.08 (-0.34%) | 23.545 | 22.97 | 143,617 |
| AMTX | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.5001 | 741,319 |
| AMX | 22.15▲ | +0.65 (+3.02%) | 22.19 | 21.48 | 1,225,800 |
| ANEL | 18.076▲ | +1.064 (+6.25%) | 18.17 | 17.01 | 51,300 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANGO | 10.67▲ | +0.11 (+1.04%) | 10.72 | 10.32 | 370,725 |
| ANIK | 10.23▼ | -0.23 (-2.20%) | 10.44 | 10.06 | 106,049 |
| ANNX | 5.63▼ | -0.10 (-1.75%) | 5.71 | 5.46 | 1,716,658 |
| ANPA | 77.66▼ | -4.32 (-5.27%) | 81.49 | 75.00 | 135,400 |
| ANTA | 9.33▲ | +0.16 (+1.74%) | 9.55 | 9.20 | 4,471 |
| ANVS | 2.49 | +0.00 (+0.00%) | 2.56 | 2.38 | 301,000 |
| AOR | 67.04▲ | +0.31 (+0.46%) | 67.1188 | 66.67 | 269,436 |
| APD | 286.37▲ | +3.25 (+1.15%) | 286.84 | 280.66 | 1,032,626 |
| APEI | 44.15▼ | -0.74 (-1.65%) | 45.50 | 43.0762 | 166,929 |
| API | 4.40▲ | +0.10 (+2.33%) | 4.41 | 4.21 | 256,746 |
| APLE | 12.20▲ | +0.04 (+0.33%) | 12.236 | 12.03 | 1,464,400 |
| APLU | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.02 | 19,900 |
| APOG | 41.90▲ | +0.11 (+0.26%) | 42.34 | 40.55 | 192,597 |
| APTV | 83.37▲ | +0.99 (+1.20%) | 84.27 | 82.12 | 1,332,233 |
| AQN | 6.49 | +0.00 (+0.00%) | 6.53 | 6.44 | 2,895,400 |
| ARB | 29.18▲ | +0.08 (+0.27%) | 29.19 | 29.10 | 7,601 |
| ARCT | 7.53▼ | -0.04 (-0.53%) | 7.56 | 7.195 | 262,025 |
| ARDT | 9.01▲ | +0.07 (+0.78%) | 9.10 | 8.84 | 266,931 |
| AREC | 2.93▼ | -0.145 (-4.72%) | 3.0399 | 2.88 | 2,848,936 |
| ARGT | 95.30▲ | +2.14 (+2.30%) | 95.32 | 92.84 | 133,600 |
| ARMP | 7.82▲ | +0.12 (+1.56%) | 8.00 | 7.4418 | 26,831 |
| ARQT | 26.88▼ | -0.44 (-1.61%) | 27.62 | 26.60 | 883,734 |
| ARRY | 11.92▲ | +0.06 (+0.51%) | 12.23 | 11.64 | 3,691,453 |
| ARTV | 3.74▼ | -0.29 (-7.20%) | 4.03 | 3.62 | 144,417 |
| ASB | 29.24▼ | -0.13 (-0.44%) | 29.405 | 29.00 | 1,409,854 |