Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.16▼ | -0.10 (-0.89%) | 11.395 | 11.1197 | 5,582,367 |
| AAPL | 313.39▲ | +2.73 (+0.88%) | 314.81 | 307.0515 | 38,466,049 |
| AAPU | 40.77▲ | +0.68 (+1.70%) | 41.155 | 39.19 | 993,903 |
| AAVM | 33.3131▼ | -0.1196 (-0.36%) | 33.3131 | 33.28 | 718 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABEQ | 37.2736▼ | -0.4939 (-1.31%) | 37.65 | 37.2736 | 7,883 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.045 | 3.00 | 18,370,251 |
| ABI | 24.895▼ | -0.005 (-0.02%) | 24.895 | 24.895 | 117 |
| ABM | 44.42▼ | -0.75 (-1.66%) | 45.235 | 44.2432 | 309,601 |
| ABT | 95.18▼ | -0.66 (-0.69%) | 96.19 | 94.30 | 6,973,282 |
| ACCO | 3.84▼ | -0.22 (-5.42%) | 4.04 | 3.83 | 436,562 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACHC | 30.74▼ | -1.18 (-3.70%) | 31.91 | 30.33 | 1,935,851 |
| ACI | 13.98▼ | -0.16 (-1.13%) | 14.475 | 13.96 | 4,461,583 |
| ACIU | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.47 | 164,076 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| ACMR | 98.07▲ | +3.41 (+3.60%) | 98.57 | 93.5338 | 1,060,140 |
| ACN | 137.19▼ | -4.95 (-3.48%) | 141.63 | 137.17 | 6,859,107 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ACNT | 15.10▼ | -0.19 (-1.24%) | 15.25 | 14.89 | 51,689 |
| ACP | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.20 | 280,789 |
| ACRE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.34 | 308,850 |
| ACRS | 5.51▼ | -0.11 (-1.96%) | 5.66 | 5.42 | 1,214,045 |
| ACTG | 4.46▲ | +0.01 (+0.22%) | 4.57 | 4.42 | 154,944 |
| ACVF | 53.6734▼ | -0.1066 (-0.20%) | 53.7486 | 53.30 | 3,860 |
| ADBE | 220.94▼ | -0.60 (-0.27%) | 222.50 | 216.927 | 4,410,479 |
| ADBG | 3.46▼ | -0.02 (-0.57%) | 3.505 | 3.335 | 4,450,249 |
| ADBU | 19.3926▼ | -0.1474 (-0.75%) | 19.55 | 18.89 | 52,063 |
| ADMA | 9.16▼ | -0.05 (-0.54%) | 9.295 | 8.995 | 2,279,269 |
| ADP | 241.37▼ | -4.23 (-1.72%) | 245.19 | 240.79 | 1,364,515 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADPV | 45.926▲ | +0.3386 (+0.74%) | 45.926 | 45.325 | 6,476 |
| ADSK | 206.04▼ | -6.34 (-2.99%) | 211.9098 | 205.99 | 2,025,154 |
| AEC | 4.20▲ | +0.02 (+0.48%) | 4.28 | 4.0758 | 42,891 |
| AEE | 113.19▼ | -1.24 (-1.08%) | 114.72 | 113.00 | 1,380,843 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AEO | 16.32▼ | -0.20 (-1.21%) | 16.53 | 15.85 | 3,487,891 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AEVA | 21.50▼ | -0.07 (-0.32%) | 22.13 | 20.10 | 1,684,040 |
| AEYE | 7.22▼ | -0.19 (-2.56%) | 7.35 | 7.0316 | 77,677 |
| AFB | 11.17▼ | -0.07 (-0.62%) | 11.2699 | 11.15 | 60,147 |
| AFCG | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.885 | 88,678 |
| AFL | 121.44▼ | -0.05 (-0.04%) | 122.00 | 120.58 | 1,182,658 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 15.00 | 14.62 | 74,195 |
| AGX | 665.46▲ | +2.28 (+0.34%) | 674.99 | 645.50 | 212,118 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AI | 8.86▼ | -0.07 (-0.78%) | 8.985 | 8.698 | 3,762,648 |
| AIFD | 52.0326▲ | +0.6373 (+1.24%) | 52.0326 | 50.95 | 16,213 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIPI | 36.46▲ | +0.09 (+0.25%) | 36.48 | 35.76 | 154,009 |
| AIRG | 5.80▼ | -0.14 (-2.36%) | 6.01 | 5.785 | 47,856 |
| AIRJ | 4.51▼ | -0.015 (-0.33%) | 4.525 | 4.24 | 1,024,398 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| AIRS | 4.18▼ | -0.04 (-0.95%) | 4.33 | 4.12 | 447,567 |
| AIRT | 27.48▼ | -0.52 (-1.86%) | 27.98 | 27.48 | 1,390 |
| AIS | 73.96▲ | +1.59 (+2.20%) | 74.11 | 71.195 | 607,413 |
| AIT | 315.88▲ | +0.55 (+0.17%) | 316.79 | 310.04 | 207,297 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| ALAB | 393.16▲ | +10.27 (+2.68%) | 400.66 | 374.52 | 3,459,972 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALCO | 41.15▼ | -0.88 (-2.09%) | 41.89 | 41.15 | 11,526 |
| ALDF | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 9,982 |
| ALEC | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.805 | 643,891 |
| ALKS | 54.29▼ | -0.93 (-1.68%) | 54.69 | 53.70 | 1,659,822 |
| ALLT | 8.54▲ | +0.11 (+1.30%) | 8.65 | 8.21 | 279,727 |
| ALLW | 29.1149▼ | -0.1061 (-0.36%) | 29.15 | 28.96 | 372,604 |
| ALMR | 25.30▲ | +0.07 (+0.28%) | 25.52 | 24.26 | 164,497 |
| ALOV | 9.95▼ | -0.05 (-0.50%) | 10.00 | 9.95 | 4,802 |
| ALRS | 30.34▼ | -0.70 (-2.26%) | 30.96 | 30.13 | 153,962 |
| ALSN | 111.75▼ | -2.42 (-2.12%) | 113.03 | 109.705 | 724,501 |
| AMAT | 570.50▲ | +16.00 (+2.89%) | 578.14 | 546.18 | 7,516,879 |
| AMCX | 10.07▲ | +0.08 (+0.80%) | 10.2397 | 9.959 | 276,483 |
| AMD | 517.405▲ | +1.295 (+0.25%) | 522.98 | 498.15 | 22,824,431 |
| AMG | 356.27▼ | -3.45 (-0.96%) | 360.305 | 353.683 | 183,516 |
| AMGN | 367.99▼ | -0.11 (-0.03%) | 371.42 | 363.00 | 1,729,363 |
| AMID | 35.3704▼ | -0.1901 (-0.53%) | 35.3704 | 35.0199 | 3,581 |
| AMKR | 66.91▲ | +1.58 (+2.42%) | 67.68 | 63.57 | 4,205,565 |
| AMLX | 17.88▼ | -0.29 (-1.60%) | 18.54 | 17.42 | 909,250 |
| AMPH | 18.88▼ | -1.20 (-5.98%) | 19.96 | 18.52 | 438,664 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| AMWL | 8.67▼ | -0.32 (-3.56%) | 8.99 | 8.65 | 55,696 |
| AMYY | 15.4707▼ | -0.0201 (-0.13%) | 15.5399 | 15.42 | 12,940 |
| AMZA | 47.76▲ | +0.17 (+0.36%) | 47.84 | 47.37 | 28,167 |
| AMZD | 9.26▲ | +0.09 (+0.98%) | 9.37 | 9.23 | 11,081,843 |
| AMZN | 243.62▼ | -2.36 (-0.96%) | 244.80 | 240.52 | 27,799,758 |
| AMZU | 34.63▼ | -0.70 (-1.98%) | 35.015 | 33.78 | 2,171,174 |
| AMZZ | 32.1372▼ | -0.5128 (-1.57%) | 32.21 | 31.26 | 103,486 |
| ANDG | 39.40▼ | -1.11 (-2.74%) | 41.48 | 38.53 | 165,744 |
| ANF | 86.88▼ | -2.14 (-2.40%) | 88.86 | 85.04 | 893,804 |
| ANIP | 84.77▼ | -1.22 (-1.42%) | 86.14 | 84.68 | 219,785 |
| ANTA | 4.92▼ | -0.07 (-1.40%) | 5.20 | 4.92 | 1,943 |
| ANV | 25.025▲ | +0.185 (+0.74%) | 25.08 | 24.92 | 2,390 |
| AOD | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.24 | 300,417 |
| AORT | 23.58▼ | -0.88 (-3.60%) | 24.38 | 23.47 | 426,622 |
| AOUT | 13.93▲ | +0.01 (+0.07%) | 14.25 | 13.65 | 88,487 |