Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.96▲ | +2.89 (+1.67%) | 176.79 | 174.0736 | 1,709,629 |
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AADR | 79.31▼ | -0.09 (-0.11%) | 79.60 | 79.02 | 1,200 |
| AAMI | 93.47▲ | +1.12 (+1.21%) | 96.405 | 91.71 | 235,701 |
| AAPB | 46.025▼ | -0.97 (-2.06%) | 46.72 | 45.34 | 15,300 |
| AAPU | 46.78▼ | -1.04 (-2.17%) | 47.64 | 46.00 | 460,687 |
| AAUC | 19.89▲ | +0.19 (+0.96%) | 20.10 | 19.20 | 209,451 |
| ABCL | 12.08▲ | +0.26 (+2.20%) | 12.415 | 11.78 | 3,033,839 |
| ABLV | 2.02▼ | -0.16 (-7.34%) | 2.2199 | 1.9401 | 160,769 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ACAD | 19.74▲ | +0.01 (+0.05%) | 19.89 | 19.59 | 1,229,239 |
| ACES | 25.481▼ | -0.179 (-0.70%) | 25.92 | 25.43 | 13,800 |
| ACET | 3.94▼ | -0.05 (-1.25%) | 4.055 | 3.81 | 162,460 |
| ACHR | 3.94▲ | +0.03 (+0.77%) | 3.96 | 3.80 | 15,631,167 |
| ACII | 25.40▲ | +0.04 (+0.16%) | 25.43 | 25.14 | 66,940 |
| ACM | 60.72▲ | +0.23 (+0.38%) | 61.52 | 60.38 | 1,072,746 |
| ACMR | 50.96▲ | +0.41 (+0.81%) | 52.65 | 50.0501 | 721,373 |
| ACN | 247.23▼ | -2.14 (-0.86%) | 252.00 | 243.57 | 4,121,180 |
| ACON | 1.93 | +0.00 (+0.00%) | 1.98 | 1.92 | 18,708 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACR | 11.95▲ | +0.26 (+2.22%) | 11.96 | 11.37 | 31,853 |
| ACRE | 3.41▲ | +0.06 (+1.79%) | 3.475 | 3.35 | 462,487 |
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| ACTU | 0.5279▲ | +0.0527 (+11.09%) | 0.60 | 0.4751 | 236,116 |
| ACXP | 1.085▼ | -0.05 (-4.41%) | 1.135 | 1.0809 | 64,385 |
| ADAM | 7.80▼ | -0.01 (-0.13%) | 7.985 | 7.77 | 863,265 |
| ADBE | 258.62▼ | -5.20 (-1.97%) | 263.35 | 254.06 | 3,338,391 |
| ADCT | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.43 | 1,046,203 |
| ADIG | 16.36▲ | +0.13 (+0.80%) | 16.735 | 16.08 | 329,067 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| ADSK | 249.45▼ | -2.75 (-1.09%) | 252.53 | 246.52 | 1,175,204 |
| ADT | 6.88▼ | -0.02 (-0.29%) | 6.97 | 6.85 | 4,510,859 |
| ADV | 28.76▼ | -1.52 (-5.02%) | 30.49 | 27.68 | 40,290 |
| AEG | 8.15▲ | +0.05 (+0.62%) | 8.225 | 8.14 | 3,340,023 |
| AEHR | 56.60▲ | +1.29 (+2.33%) | 58.55 | 53.00 | 1,785,891 |
| AER | 147.88▲ | +1.96 (+1.34%) | 148.63 | 146.875 | 604,005 |
| AERT | 6.31▲ | +0.20 (+3.27%) | 6.45 | 6.075 | 12,693 |
| AESI | 8.99▲ | +0.33 (+3.81%) | 9.11 | 8.53 | 2,873,085 |
| AFCG | 2.98▼ | -0.03 (-1.00%) | 3.03 | 2.98 | 38,667 |
| AFIX | 24.006▲ | +0.006 (+0.03%) | 24.01 | 23.991 | 9,800 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AFMC | 40.67▲ | +0.35 (+0.87%) | 40.85 | 40.35 | 26,800 |
| AFRI | 12.21▲ | +0.39 (+3.30%) | 12.22 | 11.80 | 14,967 |
| AFRM | 69.49▼ | -0.59 (-0.84%) | 70.42 | 69.05 | 2,327,984 |
| AFSM | 39.67▲ | +0.1492 (+0.38%) | 39.9819 | 39.665 | 9,767 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AGIQ | 26.507▲ | +0.319 (+1.22%) | 26.60 | 26.28 | 3,800 |
| AGIX | 43.82▲ | +0.63 (+1.46%) | 44.13 | 43.01 | 88,640 |
| AGM | 200.62▲ | +0.98 (+0.49%) | 202.66 | 200.24 | 86,825 |
| AGMB | 8.57▼ | -0.48 (-5.30%) | 9.33 | 8.44 | 73,647 |
| AGNT | 4.08▼ | -0.06 (-1.45%) | 4.1795 | 3.99 | 1,232,561 |
| AGO | 70.14▲ | +0.68 (+0.98%) | 70.67 | 69.86 | 337,506 |
| AGX | 329.34▼ | -1.69 (-0.51%) | 338.75 | 327.53 | 250,744 |
| AGZ | 107.059▼ | -0.081 (-0.08%) | 107.2454 | 107.01 | 19,793 |
| AHCO | 5.93▼ | -0.09 (-1.50%) | 6.07 | 5.845 | 1,746,421 |
| AHR | 53.55▲ | +0.53 (+1.00%) | 53.78 | 52.98 | 1,971,254 |
| AHRT | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 666,582 |
| AIBD | 47.561▼ | -1.346 (-2.75%) | 49.025 | 47.13 | 4,500 |
| AIEQ | 48.97▲ | +0.31 (+0.64%) | 49.00 | 48.73 | 4,300 |
| AIFA | 4.69▲ | +0.14 (+3.08%) | 4.875 | 4.5595 | 205,799 |
| AIFU | 10.63▼ | -0.14 (-1.30%) | 11.6895 | 10.60 | 23,682 |
| AIG | 81.13▼ | -0.13 (-0.16%) | 82.235 | 80.865 | 2,497,076 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AIM | 0.1638▲ | +0.0075 (+4.80%) | 0.169 | 0.1541 | 775,481 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AINP | 24.20▲ | +0.015 (+0.06%) | 24.25 | 24.18 | 4,261 |
| AIOT | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.59 | 768,925 |
| AIP | 19.44▲ | +0.38 (+1.99%) | 19.89 | 18.68 | 405,435 |
| AIPI | 35.75▲ | +0.53 (+1.50%) | 35.88 | 35.22 | 148,572 |
| AIR | 97.34▲ | +2.09 (+2.19%) | 98.55 | 96.02 | 416,158 |
| AIRG | 4.03▼ | -0.02 (-0.49%) | 4.085 | 4.00 | 29,761 |
| AIRJ | 2.82▼ | -0.12 (-4.08%) | 2.989 | 2.81 | 610,629 |
| AIRR | 96.79▲ | +1.17 (+1.22%) | 97.60 | 95.75 | 590,892 |
| AIRT | 25.68▼ | -0.23 (-0.89%) | 26.52 | 25.67 | 33,981 |
| AIVC | 105.49▲ | +2.001 (+1.93%) | 106.46 | 103.83 | 4,800 |
| AIVL | 133.64▼ | -0.7171 (-0.53%) | 133.64 | 133.49 | 2,700 |
| AIYY | 7.80▲ | +0.17 (+2.23%) | 7.93 | 7.62 | 77,084 |
| ALAB | 259.51▲ | +2.35 (+0.91%) | 268.00 | 249.2491 | 2,932,917 |
| ALAI | 42.76▲ | +0.61 (+1.45%) | 43.02 | 41.86 | 48,817 |
| ALCO | 37.215▲ | +0.045 (+0.12%) | 37.28 | 37.00 | 16,638 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.9399 | 1.79 | 2,659,495 |
| ALGT | 68.59▲ | +0.92 (+1.36%) | 69.38 | 67.295 | 353,127 |
| ALKS | 44.44▲ | +0.81 (+1.86%) | 44.84 | 43.5985 | 1,176,591 |
| ALKT | 15.71▼ | -0.32 (-2.00%) | 16.075 | 15.53 | 1,293,630 |
| ALL | 255.95▲ | +2.76 (+1.09%) | 257.57 | 254.47 | 1,243,130 |
| ALLW | 29.12▲ | +0.04 (+0.14%) | 29.175 | 29.01 | 318,536 |
| ALNT | 90.11▲ | +2.45 (+2.79%) | 92.23 | 87.201 | 128,933 |
| ALOY | 6.95▼ | -0.05 (-0.71%) | 7.26 | 6.9101 | 1,104,407 |
| ALRS | 32.52▲ | +0.28 (+0.87%) | 32.63 | 32.33 | 95,269 |
| ALTG | 6.29▲ | +0.07 (+1.13%) | 6.37 | 6.24 | 135,227 |
| ALTO | 3.66▲ | +0.05 (+1.39%) | 3.74 | 3.5909 | 733,817 |
| ALXO | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.09 | 1,037,530 |
| AMA | 14.0555▲ | +0.7655 (+5.76%) | 14.4485 | 13.44 | 126,062 |
| AMBA | 66.82▲ | +0.32 (+0.48%) | 67.50 | 64.5382 | 1,058,911 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMCI | 1.91▼ | -0.04 (-2.05%) | 2.0803 | 1.86 | 55,372 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AME | 242.81▲ | +2.78 (+1.16%) | 244.97 | 241.96 | 1,011,385 |
| AMG | 390.97▲ | +7.55 (+1.97%) | 397.325 | 383.92 | 159,311 |