Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| AAMI | 74.00▼ | -1.82 (-2.40%) | 75.19 | 72.87 | 226,806 |
| AAPB | 39.0167▼ | -0.9933 (-2.48%) | 40.661 | 38.985 | 65,744 |
| AAUC | 25.50▼ | -0.87 (-3.30%) | 26.35 | 25.50 | 187,584 |
| ABEV | 3.12▲ | +0.01 (+0.32%) | 3.145 | 3.10 | 20,496,859 |
| ABG | 190.98▲ | +0.83 (+0.44%) | 191.70 | 187.90 | 189,801 |
| ABUS | 4.25▼ | -0.10 (-2.30%) | 4.36 | 4.21 | 1,124,772 |
| ACA | 122.49▼ | -1.55 (-1.25%) | 123.95 | 121.46 | 170,967 |
| ACAD | 21.56▼ | -0.16 (-0.74%) | 21.96 | 21.45 | 772,720 |
| ACCO | 3.82▼ | -0.05 (-1.29%) | 3.915 | 3.804 | 522,039 |
| ACFN | 15.94▼ | -0.76 (-4.55%) | 17.08 | 15.70 | 5,992 |
| ACH | 2.70▲ | +0.05 (+1.89%) | 2.85 | 2.675 | 543,062 |
| ACHV | 5.13▼ | -0.16 (-3.02%) | 5.28 | 5.00 | 766,165 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACN | 178.25▼ | -0.61 (-0.34%) | 183.00 | 176.33 | 3,744,697 |
| ACON | 3.57▲ | +0.04 (+1.13%) | 3.57 | 3.42 | 62,973 |
| ACRS | 4.36▼ | -0.35 (-7.43%) | 4.70 | 4.325 | 928,967 |
| ACTU | 1.88▼ | -0.06 (-3.09%) | 2.00 | 1.85 | 63,630 |
| ACU | 43.73▼ | -0.43 (-0.97%) | 44.43 | 43.505 | 14,629 |
| ACVA | 5.66▼ | -0.21 (-3.58%) | 5.94 | 5.54 | 1,899,067 |
| ADAM | 8.98▼ | -0.12 (-1.32%) | 9.12 | 8.925 | 410,384 |
| ADT | 6.79▲ | +0.05 (+0.74%) | 6.825 | 6.71 | 8,667,085 |
| ADTN | 15.35▼ | -1.92 (-11.12%) | 16.815 | 15.24 | 2,030,850 |
| ADUS | 92.10▲ | +2.40 (+2.68%) | 93.155 | 90.305 | 163,652 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AESI | 16.68▼ | -1.57 (-8.60%) | 18.204 | 16.42 | 2,421,815 |
| AFB | 11.11▼ | -0.15 (-1.33%) | 11.20 | 11.11 | 84,973 |
| AFLG | 43.01▼ | -1.03 (-2.34%) | 43.7591 | 42.9651 | 40,420 |
| AFRM | 63.61▼ | -5.09 (-7.41%) | 68.12 | 62.44 | 3,833,026 |
| AGEN | 3.23▼ | -0.165 (-4.86%) | 3.36 | 3.19 | 431,036 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGGY | 43.305▼ | -0.2039 (-0.47%) | 43.365 | 43.30 | 46,231 |
| AGIO | 28.29▼ | -0.50 (-1.74%) | 29.39 | 28.13 | 561,244 |
| AGIQ | 23.85▼ | -1.33 (-5.28%) | 24.83 | 23.815 | 7,927 |
| AGNC | 10.17▼ | -0.12 (-1.17%) | 10.29 | 10.15 | 10,580,660 |
| AGPU | 7.73▼ | -0.44 (-5.39%) | 8.32 | 7.321 | 400,288 |
| AGYS | 88.52▼ | -0.90 (-1.01%) | 90.71 | 86.90 | 232,707 |
| AHCO | 9.89▲ | +0.16 (+1.64%) | 10.07 | 9.76 | 920,380 |
| AHRT | 6.72▼ | -0.06 (-0.88%) | 6.83 | 6.705 | 413,499 |
| AIEQ | 48.9441▼ | -1.1699 (-2.33%) | 49.76 | 48.68 | 2,996 |
| AIFF | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.55 | 292,934 |
| AIRR | 127.97▼ | -3.83 (-2.91%) | 131.79 | 127.25 | 485,573 |
| AIRS | 5.11▼ | -0.60 (-10.51%) | 5.69 | 5.04 | 908,045 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| AKO.B | 27.31▼ | -1.37 (-4.78%) | 27.63 | 27.01 | 3,290 |
| AKRE | 54.83▼ | -0.02 (-0.04%) | 55.06 | 54.36 | 586,311 |
| ALC | 66.81▲ | +0.23 (+0.35%) | 67.38 | 66.38 | 1,251,311 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALG | 149.37▼ | -2.31 (-1.52%) | 151.98 | 148.54 | 115,684 |
| ALHC | 15.37▲ | +0.30 (+1.99%) | 15.615 | 15.155 | 4,234,791 |
| ALKS | 42.80▼ | -0.58 (-1.34%) | 43.69 | 42.55 | 1,301,146 |
| ALKT | 15.89▼ | -0.29 (-1.79%) | 16.49 | 15.595 | 1,254,509 |
| ALLR | 1.61▼ | -0.09 (-5.29%) | 1.715 | 1.56 | 156,949 |
| ALMU | 22.59▼ | -4.62 (-16.98%) | 26.53 | 22.17 | 1,371,061 |
| ALSN | 115.75▼ | -2.63 (-2.22%) | 118.44 | 115.42 | 475,607 |
| ALT | 2.71▼ | -0.21 (-7.19%) | 2.92 | 2.685 | 3,111,833 |
| ALTI | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 128,907 |
| ALTL | 47.1377▼ | -2.8234 (-5.65%) | 48.95 | 46.8426 | 2,267 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| AMAL | 42.42▲ | +0.05 (+0.12%) | 43.05 | 42.30 | 89,898 |
| AMBP | 3.94▼ | -0.04 (-1.01%) | 4.02 | 3.91 | 844,011 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMCR | 38.13▲ | +0.49 (+1.30%) | 38.302 | 37.61 | 2,741,135 |
| AMDL | 56.12▼ | -15.45 (-21.59%) | 66.545 | 55.17 | 7,512,110 |
| AME | 226.55▼ | -2.21 (-0.97%) | 228.84 | 225.595 | 689,997 |
| AMLP | 52.77▼ | -0.48 (-0.90%) | 53.3334 | 52.70 | 876,124 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.35 | 1.28 | 118,007 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,041 |
| AMTM | 22.80▼ | -0.49 (-2.10%) | 23.31 | 22.54 | 1,391,445 |
| AMTX | 2.25▼ | -0.21 (-8.54%) | 2.45 | 2.21 | 964,470 |
| AMYY | 15.7563▼ | -0.8006 (-4.84%) | 16.10 | 15.75 | 17,411 |
| AN | 187.72▼ | -0.42 (-0.22%) | 189.67 | 185.295 | 234,921 |
| ANEL | 18.05▼ | -3.07 (-14.54%) | 19.68 | 17.67 | 310,443 |
| ANGI | 5.92▼ | -0.54 (-8.36%) | 6.57 | 5.90 | 847,204 |
| ANL | 9.95▼ | -1.05 (-9.55%) | 11.43 | 9.90 | 147,120 |
| ANTX | 3.82▼ | -0.35 (-8.39%) | 4.19 | 3.75 | 178,156 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| APA | 36.57▼ | -1.65 (-4.32%) | 38.1499 | 36.55 | 3,527,042 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APEI | 52.65▼ | -0.34 (-0.64%) | 54.53 | 52.58 | 144,458 |
| APH | 138.81▼ | -7.96 (-5.42%) | 144.9691 | 138.20 | 7,168,148 |
| APPX | 48.91▼ | -0.53 (-1.07%) | 55.5999 | 47.50 | 482,337 |
| APRE | 0.7414▼ | -0.0339 (-4.37%) | 0.805 | 0.73 | 106,645 |
| APUE | 45.25▼ | -1.15 (-2.48%) | 46.02 | 45.14 | 58,359 |
| APVO | 4.72▼ | -0.36 (-7.09%) | 5.03 | 4.71 | 27,635 |
| AQB | 0.98▼ | -0.0074 (-0.75%) | 0.9999 | 0.96 | 20,830 |
| ARDT | 8.68▲ | +0.08 (+0.93%) | 8.90 | 8.59 | 332,105 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARES | 125.65▼ | -4.85 (-3.72%) | 130.46 | 124.23 | 1,850,475 |
| ARHS | 6.33▼ | -0.31 (-4.67%) | 6.67 | 6.225 | 927,058 |
| ARI | 10.98▲ | +0.06 (+0.55%) | 10.995 | 10.91 | 622,025 |
| ARKO | 7.49▼ | -0.27 (-3.48%) | 7.79 | 7.41 | 499,457 |
| ARLO | 12.80▼ | -0.13 (-1.01%) | 13.205 | 12.71 | 933,734 |
| ARMH | 144.90▼ | -19.359 (-11.79%) | 153.65 | 144.8999 | 4,206 |
| ARMY | 24.7887▼ | -0.4413 (-1.75%) | 25.07 | 24.72 | 3,267 |
| AROC | 34.20▼ | -0.57 (-1.64%) | 34.89 | 34.00 | 853,979 |