Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 9,230 |
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| AAPB | 31.9355▲ | +0.4423 (+1.40%) | 32.06 | 31.24 | 123,443 |
| AAPL | 274.23▲ | +2.09 (+0.77%) | 274.94 | 271.05 | 33,627,000 |
| AAT | 19.68▲ | +0.43 (+2.23%) | 19.72 | 19.20 | 344,800 |
| ABAT | 3.76▲ | +0.10 (+2.73%) | 3.85 | 3.71 | 3,582,769 |
| ABBV | 226.92▼ | -1.52 (-0.67%) | 232.54 | 226.475 | 3,817,638 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ABSI | 2.74▲ | +0.03 (+1.11%) | 2.8297 | 2.715 | 1,819,659 |
| ABT | 114.76▲ | +0.18 (+0.16%) | 116.02 | 114.35 | 6,529,600 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ABVX | 123.33▼ | -4.96 (-3.87%) | 127.14 | 122.16 | 851,776 |
| ACCS | 7.01▼ | -0.07 (-0.99%) | 7.17 | 7.00 | 16,545 |
| ACEL | 10.96▲ | +0.10 (+0.92%) | 10.99 | 10.691 | 241,870 |
| ACGL | 99.36▲ | +0.18 (+0.18%) | 99.51 | 98.13 | 1,522,000 |
| ACH | 2.60▼ | -0.06 (-2.26%) | 2.71 | 2.54 | 724,000 |
| ACII | 25.6528▲ | +0.1278 (+0.50%) | 25.6528 | 25.558 | 26,810 |
| ACIU | 2.76▲ | +0.04 (+1.47%) | 2.83 | 2.665 | 197,867 |
| ACLS | 80.02▼ | -1.75 (-2.14%) | 82.82 | 78.87 | 582,500 |
| ACR | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.50 | 14,600 |
| ACT | 42.34▲ | +0.88 (+2.12%) | 42.35 | 41.39 | 212,276 |
| ACWX | 74.84▲ | +0.75 (+1.01%) | 74.92 | 74.49 | 1,506,500 |
| ADC | 79.56▲ | +0.30 (+0.38%) | 79.65 | 78.41 | 906,300 |
| ADM | 67.45▼ | -0.57 (-0.84%) | 68.57 | 65.88 | 2,677,600 |
| ADPT | 16.21▲ | +0.16 (+1.00%) | 16.44 | 15.85 | 1,037,475 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| ADVB | 3.94▲ | +0.22 (+5.91%) | 4.49 | 3.80 | 209,152 |
| ADX | 23.28▲ | +0.16 (+0.69%) | 23.33 | 23.12 | 158,600 |
| AEG | 7.60▲ | +0.18 (+2.43%) | 7.61 | 7.50 | 3,604,200 |
| AEM | 240.55▼ | -3.59 (-1.47%) | 245.61 | 239.66 | 2,154,841 |
| AFK | 30.52▲ | +0.34 (+1.13%) | 30.63 | 30.30 | 54,900 |
| AFYA | 13.65▼ | -0.21 (-1.52%) | 13.86 | 13.53 | 73,398 |
| AG | 29.41▼ | -0.10 (-0.34%) | 30.15 | 29.19 | 20,237,100 |
| AGCO | 133.92▼ | -2.02 (-1.49%) | 136.61 | 132.14 | 544,800 |
| AGEN | 3.23▲ | +0.01 (+0.31%) | 3.29 | 3.155 | 370,134 |
| AGG | 101.04▼ | -0.05 (-0.05%) | 101.13 | 101.01 | 6,868,500 |
| AGI | 50.02▼ | -0.54 (-1.07%) | 51.00 | 49.87 | 2,493,700 |
| AGIO | 29.96▼ | -0.43 (-1.41%) | 30.86 | 29.80 | 652,200 |
| AGIQ | 21.73▲ | +0.20 (+0.93%) | 21.7801 | 21.65 | 5,402 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.15 | 8.86 | 292,300 |
| AGX | 442.34▼ | -5.26 (-1.18%) | 459.75 | 440.69 | 220,300 |
| AGZ | 110.78▼ | -0.01 (-0.01%) | 110.83 | 110.73 | 11,500 |
| AHR | 52.92▲ | +0.42 (+0.80%) | 53.19 | 52.52 | 1,205,190 |
| AI | 10.31▲ | +0.19 (+1.88%) | 10.53 | 10.00 | 5,153,591 |
| AIBD | 8.75▼ | -0.39 (-4.27%) | 8.989 | 8.75 | 46,531 |
| AIFF | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.66 | 38,100 |
| AIG | 80.15▲ | +0.31 (+0.39%) | 80.44 | 78.93 | 2,559,100 |
| AIQ | 50.55▲ | +1.06 (+2.14%) | 50.59 | 50.03 | 1,384,613 |
| AIR | 117.06▼ | -1.20 (-1.01%) | 119.24 | 115.65 | 284,400 |
| AIRE | 0.3362▲ | +0.0089 (+2.72%) | 0.3488 | 0.3323 | 1,196,658 |
| AISP | 2.81▼ | -0.10 (-3.44%) | 2.97 | 2.80 | 606,216 |
| AIT | 280.76▼ | -1.51 (-0.53%) | 284.31 | 278.01 | 196,984 |
| AKAF | 32.767▲ | +0.034 (+0.10%) | 32.767 | 32.767 | 100 |
| AKAM | 100.04▼ | -0.09 (-0.09%) | 101.28 | 97.83 | 3,178,600 |
| AKTS | 19.50▼ | -0.50 (-2.50%) | 20.725 | 19.12 | 194,764 |
| AL | 64.85▼ | -0.03 (-0.05%) | 64.92 | 64.82 | 1,158,848 |
| ALEX | 20.80▲ | +0.01 (+0.05%) | 20.81 | 20.79 | 422,212 |
| ALGM | 38.12▼ | -0.92 (-2.36%) | 39.255 | 37.92 | 1,667,098 |
| ALGS | 6.94▼ | -0.15 (-2.12%) | 7.10 | 6.73 | 34,079 |
| ALH | 22.47▼ | -0.64 (-2.77%) | 23.20 | 22.34 | 452,129 |
| ALHC | 20.13▲ | +0.53 (+2.70%) | 20.17 | 19.57 | 1,732,900 |
| ALK | 54.32▲ | +1.81 (+3.45%) | 54.95 | 52.09 | 2,331,600 |
| ALL | 209.33▼ | -0.49 (-0.23%) | 211.205 | 206.71 | 1,407,690 |
| ALLR | 0.9999▲ | +0.0499 (+5.25%) | 1.03 | 0.93 | 113,169 |
| ALLY | 41.49▲ | +0.98 (+2.42%) | 41.655 | 40.61 | 2,218,441 |
| ALM | 16.70▲ | +0.12 (+0.72%) | 17.31 | 16.48 | 3,067,410 |
| ALMS | 29.39▲ | +1.31 (+4.67%) | 30.03 | 28.635 | 1,092,000 |
| ALTG | 6.59▼ | -0.32 (-4.63%) | 6.95 | 6.54 | 124,958 |
| ALTY | 12.4924▲ | +0.0128 (+0.10%) | 12.58 | 12.4401 | 16,556 |
| ALUR | 1.23▼ | -0.13 (-9.56%) | 1.48 | 1.21 | 2,633,347 |
| AMC | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 22,055,345 |
| AMCR | 48.82▼ | -1.36 (-2.71%) | 49.35 | 47.66 | 4,761,636 |
| AME | 233.02▼ | -3.82 (-1.61%) | 237.41 | 232.135 | 995,241 |
| AMLP | 51.33▼ | -0.25 (-0.48%) | 51.70 | 50.98 | 993,000 |
| AMN | 20.01▼ | -0.39 (-1.91%) | 20.665 | 19.83 | 1,196,974 |
| AMRC | 32.86▼ | -0.38 (-1.14%) | 33.60 | 32.67 | 332,061 |
| AMS | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.13 | 5,000 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMTB | 22.11▲ | +0.57 (+2.65%) | 22.16 | 21.47 | 173,400 |
| AMTD | 0.9749▼ | -0.0151 (-1.53%) | 1.00 | 0.97 | 16,774 |
| AMTX | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.395 | 518,010 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| AMWL | 5.43▲ | +0.01 (+0.18%) | 5.50 | 5.21 | 67,746 |
| AMZU | 28.18▲ | +0.55 (+1.99%) | 28.43 | 27.735 | 2,301,210 |
| AMZZ | 25.51▲ | +0.54 (+2.16%) | 25.70 | 25.13 | 215,139 |
| AN | 196.48▼ | -1.62 (-0.82%) | 198.03 | 194.67 | 307,800 |
| ANAB | 55.11▼ | -0.30 (-0.54%) | 57.22 | 54.79 | 243,821 |
| ANEB | 0.4283▼ | -0.0033 (-0.76%) | 0.4608 | 0.411 | 50,509 |
| ANF | 95.91▲ | +0.92 (+0.97%) | 96.50 | 93.31 | 865,430 |
| ANGO | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.36 | 284,597 |
| ANNA | 2.58▼ | -0.09 (-3.37%) | 2.75 | 2.58 | 9,889 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| AOK | 41.28▲ | +0.10 (+0.24%) | 41.28 | 41.20 | 102,300 |
| AORT | 35.78▲ | +0.43 (+1.22%) | 36.2238 | 34.84 | 306,774 |
| AOTG | 50.7549▲ | +0.8314 (+1.67%) | 50.8499 | 50.34 | 8,901 |
| AOUT | 9.39▲ | +0.31 (+3.41%) | 9.394 | 9.075 | 42,357 |
| APCB | 30.01 | +0.00 (+0.00%) | 30.02 | 30.00 | 31,822 |
| APGE | 70.89▼ | -0.38 (-0.53%) | 73.71 | 70.525 | 583,473 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |