Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.51▲ | +0.01 (+0.40%) | 2.6431 | 2.46 | 19,121 |
| AAON | 93.20▼ | -0.94 (-1.00%) | 95.2024 | 92.58 | 797,982 |
| AAPD | 12.88▼ | -0.02 (-0.16%) | 12.92 | 12.795 | 1,161,100 |
| AAPL | 277.55▲ | +0.58 (+0.21%) | 279.53 | 276.63 | 33,413,600 |
| AAXJ | 92.38▲ | +0.59 (+0.64%) | 92.58 | 91.99 | 329,500 |
| ABEV | 2.51 | +0.00 (+0.00%) | 2.52 | 2.48 | 28,515,800 |
| ABOS | 1.95▲ | +0.01 (+0.52%) | 2.03 | 1.911 | 158,000 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ABVX | 125.68▼ | -2.55 (-1.99%) | 130.25 | 124.73 | 919,767 |
| ACDC | 3.43▲ | +0.07 (+2.08%) | 3.48 | 3.285 | 1,040,116 |
| ACFN | 13.93▼ | -0.73 (-4.98%) | 14.68 | 13.93 | 17,600 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACHV | 4.84▲ | +0.25 (+5.45%) | 4.99 | 4.39 | 1,130,107 |
| ACI | 18.14▲ | +0.14 (+0.78%) | 18.35 | 17.98 | 6,664,000 |
| ACIC | 12.00▲ | +0.05 (+0.42%) | 12.065 | 11.825 | 102,591 |
| ACN | 247.85▼ | -1.38 (-0.55%) | 251.94 | 246.89 | 2,389,100 |
| ACU | 37.05▼ | -0.07 (-0.19%) | 37.40 | 36.63 | 5,500 |
| ACVA | 7.73▲ | +0.14 (+1.84%) | 7.865 | 7.43 | 3,352,949 |
| ACWI | 140.77▲ | +1.15 (+0.82%) | 141.10 | 140.10 | 2,508,000 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| ADCT | 4.33▼ | -0.06 (-1.37%) | 4.45 | 4.29 | 388,157 |
| ADM | 60.55▲ | +0.85 (+1.42%) | 61.05 | 59.55 | 2,159,200 |
| AEE | 106.02▲ | +1.10 (+1.05%) | 106.15 | 105.01 | 1,135,347 |
| AEHR | 22.89▲ | +1.39 (+6.47%) | 23.1626 | 21.2335 | 724,376 |
| AENT | 6.60▲ | +0.02 (+0.30%) | 6.91 | 6.50 | 37,000 |
| AEP | 122.72▲ | +1.14 (+0.94%) | 122.80 | 121.80 | 2,681,133 |
| AES | 13.91▲ | +0.10 (+0.72%) | 14.02 | 13.83 | 4,373,200 |
| AESI | 8.34 | +0.00 (+0.00%) | 8.44 | 8.23 | 2,741,333 |
| AEVA | 10.53▲ | +0.09 (+0.86%) | 10.66 | 10.3076 | 1,378,488 |
| AEYE | 12.26▲ | +0.13 (+1.07%) | 12.33 | 11.935 | 54,253 |
| AFLG | 39.29▲ | +0.29 (+0.74%) | 39.40 | 39.09 | 33,600 |
| AFRM | 68.80▼ | -0.03 (-0.04%) | 70.12 | 68.79 | 3,232,593 |
| AFSM | 32.95▲ | +0.19 (+0.58%) | 33.18 | 32.95 | 16,200 |
| AFYA | 14.99▲ | +0.25 (+1.70%) | 15.19 | 14.83 | 60,697 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGL | 0.6643▲ | +0.0252 (+3.94%) | 0.6722 | 0.6298 | 6,907,347 |
| AGOX | 30.13▲ | +0.40 (+1.35%) | 30.25 | 29.76 | 34,680 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGRW | 30.2668▲ | +0.1968 (+0.65%) | 30.3558 | 30.2668 | 362 |
| AGRZ | 3.85▲ | +0.43 (+12.57%) | 4.00 | 3.15 | 97,904 |
| AGZ | 110.83▲ | +0.04 (+0.04%) | 110.84 | 110.69 | 14,700 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIA | 95.09▲ | +0.38 (+0.40%) | 95.4899 | 94.71 | 114,824 |
| AIEQ | 44.834▲ | +0.4046 (+0.91%) | 44.93 | 44.415 | 3,400 |
| AIN | 47.39▼ | -0.16 (-0.34%) | 48.205 | 46.93 | 335,711 |
| AIPO | 22.91▲ | +0.61 (+2.74%) | 23.02 | 22.548 | 153,100 |
| AIQ | 49.67▲ | +0.42 (+0.85%) | 49.83 | 49.31 | 1,187,400 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AIS | 36.11▲ | +0.51 (+1.43%) | 36.40 | 35.69 | 45,800 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| AIZ | 228.52▲ | +0.35 (+0.15%) | 230.44 | 227.89 | 176,763 |
| AJG | 248.52▼ | -1.72 (-0.69%) | 252.00 | 247.80 | 1,011,000 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| AKRO | 54.35▼ | -0.01 (-0.02%) | 54.40 | 54.32 | 1,041,300 |
| ALGM | 25.82▲ | +0.08 (+0.31%) | 26.39 | 25.74 | 1,368,156 |
| ALGS | 9.86▲ | +0.20 (+2.07%) | 9.98 | 9.47 | 49,379 |
| ALLR | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.17 | 132,240 |
| ALLW | 28.91▲ | +0.27 (+0.94%) | 28.925 | 28.685 | 312,800 |
| ALLY | 41.15▲ | +0.41 (+1.01%) | 41.525 | 40.82 | 1,905,234 |
| ALNT | 54.14▲ | +0.82 (+1.54%) | 54.92 | 53.40 | 144,522 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALTG | 4.87▲ | +0.02 (+0.41%) | 4.915 | 4.79 | 132,292 |
| ALTL | 43.3668▲ | +0.7568 (+1.78%) | 43.54 | 42.98 | 4,240 |
| ALVO | 5.15▼ | -0.19 (-3.56%) | 5.205 | 5.09 | 439,846 |
| AM | 17.79▲ | +0.19 (+1.08%) | 17.93 | 17.64 | 1,326,000 |
| AMBP | 3.75 | +0.00 (+0.00%) | 3.765 | 3.71 | 812,100 |
| AMC | 2.30▲ | +0.04 (+1.77%) | 2.30 | 2.24 | 12,820,219 |
| AMCR | 8.62▲ | +0.11 (+1.29%) | 8.65 | 8.50 | 18,501,590 |
| AMCX | 8.74▼ | -0.19 (-2.13%) | 8.93 | 8.68 | 234,086 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMKR | 34.92▲ | +1.12 (+3.31%) | 35.265 | 33.94 | 2,461,552 |
| AMLX | 15.00▲ | +0.12 (+0.81%) | 15.14 | 14.6695 | 955,602 |
| AMN | 17.22▼ | -0.27 (-1.54%) | 17.545 | 17.22 | 680,713 |
| AMP | 453.47▲ | +0.65 (+0.14%) | 457.41 | 450.78 | 387,428 |
| AMPX | 10.81▲ | +0.08 (+0.75%) | 10.9997 | 10.40 | 4,739,898 |
| AMPY | 5.30▲ | +0.06 (+1.15%) | 5.40 | 5.21 | 708,800 |
| AMRK | 27.27▲ | +0.70 (+2.63%) | 27.37 | 26.50 | 195,611 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| AMT | 181.24▲ | +1.48 (+0.82%) | 182.30 | 178.50 | 1,941,700 |
| AMTX | 1.69▲ | +0.04 (+2.42%) | 1.755 | 1.60 | 834,441 |
| AMWL | 4.11▲ | +0.06 (+1.48%) | 4.25 | 3.99 | 62,964 |
| AMZA | 40.14▲ | +0.495 (+1.25%) | 40.25 | 39.63 | 19,800 |
| AMZN | 229.16▼ | -0.51 (-0.22%) | 231.7474 | 228.77 | 38,497,922 |
| AMZU | 36.36▼ | -0.11 (-0.30%) | 37.17 | 36.24 | 1,935,600 |
| AMZY | 13.555▼ | -0.005 (-0.04%) | 13.65 | 13.53 | 468,600 |
| ANEL | 15.77▲ | +0.653 (+4.32%) | 16.21 | 15.20 | 43,200 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANGL | 29.55▲ | +0.04 (+0.14%) | 29.58 | 29.50 | 467,528 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| ANY | 0.507▲ | +0.042 (+9.03%) | 0.523 | 0.47 | 519,900 |
| AOTG | 55.149▲ | +0.871 (+1.60%) | 55.34 | 54.28 | 9,600 |
| APA | 24.67▲ | +0.59 (+2.45%) | 25.05 | 24.12 | 5,179,333 |
| APD | 258.96▲ | +0.03 (+0.01%) | 260.83 | 257.57 | 725,671 |
| APG | 39.23▲ | +0.26 (+0.67%) | 39.58 | 38.99 | 1,870,474 |
| APGE | 70.39▼ | -0.53 (-0.75%) | 73.8992 | 69.455 | 458,807 |
| APH | 138.72▲ | +0.91 (+0.66%) | 139.44 | 137.76 | 6,418,447 |
| API | 3.54▼ | -0.10 (-2.75%) | 3.69 | 3.54 | 260,956 |