Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 128.64▲ | +7.52 (+6.21%) | 128.99 | 121.72 | 933,863 |
| AAP | 60.62▲ | +1.26 (+2.12%) | 61.31 | 58.215 | 1,187,277 |
| AAPB | 35.8469▲ | +0.7919 (+2.26%) | 35.9612 | 34.50 | 53,952 |
| AAPD | 11.98▼ | -0.17 (-1.40%) | 12.22 | 11.92 | 6,129,035 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| ABCS | 32.9078▲ | +0.3957 (+1.22%) | 32.9078 | 32.59 | 1,128 |
| ABG | 199.48▲ | +1.35 (+0.68%) | 200.905 | 193.56 | 132,339 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ABT | 89.65▲ | +0.48 (+0.54%) | 90.3669 | 88.76 | 8,801,027 |
| ABVX | 100.87▲ | +2.84 (+2.90%) | 101.475 | 95.87 | 1,099,825 |
| ABX | 9.40▲ | +0.29 (+3.18%) | 9.44 | 9.042 | 311,307 |
| ACAD | 21.39▲ | +0.14 (+0.66%) | 21.68 | 20.94 | 904,550 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACEP | 19.8122▲ | +0.4955 (+2.57%) | 19.8122 | 19.52 | 1,038 |
| ACFN | 16.19▲ | +0.44 (+2.79%) | 16.19 | 16.00 | 5,195 |
| ACGL | 91.13▼ | -0.18 (-0.20%) | 92.35 | 91.04 | 1,759,072 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACM | 69.59▲ | +1.01 (+1.47%) | 69.91 | 67.90 | 1,099,428 |
| ACP | 5.25▼ | -0.02 (-0.38%) | 5.30 | 5.2401 | 285,401 |
| ACRE | 4.96▼ | -0.01 (-0.20%) | 5.03 | 4.945 | 261,333 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACRV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.36 | 330,146 |
| ACXP | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.55 | 55,962 |
| ADCT | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.06 | 1,609,799 |
| ADT | 6.72▲ | +0.02 (+0.30%) | 6.77 | 6.6201 | 6,747,305 |
| ADUS | 93.04▼ | -0.13 (-0.14%) | 93.9096 | 92.00 | 181,344 |
| ADX | 24.75▲ | +0.46 (+1.89%) | 24.75 | 24.35 | 167,053 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEON | 0.695▼ | -0.0151 (-2.13%) | 0.7219 | 0.6901 | 36,259 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AFIX | 24.845▲ | +0.145 (+0.59%) | 24.845 | 24.715 | 6,028 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AFMC | 40.38▲ | +0.91 (+2.31%) | 40.3899 | 39.746 | 13,612 |
| AFRI | 9.98▲ | +0.01 (+0.10%) | 10.005 | 9.76 | 12,949 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGGY | 43.57▲ | +0.28 (+0.65%) | 43.59 | 43.3352 | 59,724 |
| AGO | 75.64▼ | -0.33 (-0.43%) | 76.73 | 75.375 | 273,330 |
| AGYS | 91.775▲ | +0.625 (+0.69%) | 92.79 | 89.265 | 261,357 |
| AHCO | 10.10▲ | +0.17 (+1.71%) | 10.16 | 9.76 | 870,985 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| AIB | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.58 | 726,565 |
| AIFD | 53.14▲ | +2.0334 (+3.98%) | 53.29 | 51.145 | 17,967 |
| AIN | 70.95▲ | +3.32 (+4.91%) | 71.01 | 67.44 | 129,567 |
| AIO | 26.62▲ | +0.79 (+3.06%) | 26.62 | 25.8788 | 59,556 |
| AIVC | 110.94▲ | +4.11 (+3.85%) | 111.38 | 106.93 | 16,601 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| AIYY | 10.177▲ | +0.157 (+1.57%) | 10.23 | 9.59 | 61,360 |
| AKAM | 132.46▲ | +2.49 (+1.92%) | 132.62 | 127.49 | 3,826,420 |
| ALAI | 43.03▲ | +1.19 (+2.84%) | 43.11 | 41.85 | 44,288 |
| ALC | 66.51▲ | +0.40 (+0.61%) | 66.87 | 65.60 | 1,403,280 |
| ALCO | 41.00▼ | -0.41 (-0.99%) | 41.67 | 40.94 | 13,652 |
| ALEC | 1.57▲ | +0.05 (+3.29%) | 1.74 | 1.485 | 428,244 |
| ALG | 154.41▲ | +3.55 (+2.35%) | 155.99 | 151.00 | 120,560 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALLW | 29.45▲ | +0.50 (+1.73%) | 29.51 | 29.00 | 459,322 |
| ALMR | 22.19▲ | +0.68 (+3.16%) | 22.42 | 21.32 | 129,700 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| ALTO | 5.65▼ | -0.01 (-0.18%) | 5.68 | 5.51 | 1,771,466 |
| ALTY | 12.2902▲ | +0.0576 (+0.47%) | 12.32 | 12.255 | 7,638 |
| ALXO | 1.52▲ | +0.06 (+4.11%) | 1.555 | 1.43 | 529,233 |
| AMBA | 65.80▲ | +3.17 (+5.06%) | 65.93 | 62.5954 | 953,450 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMDY | 52.45▲ | +2.63 (+5.28%) | 52.60 | 49.7772 | 325,033 |
| AME | 226.21▲ | +4.43 (+2.00%) | 227.1846 | 222.3901 | 781,123 |
| AMG | 344.33▲ | +8.99 (+2.68%) | 345.81 | 335.76 | 190,808 |
| AMH | 33.00▼ | -0.22 (-0.66%) | 33.50 | 32.95 | 1,584,878 |
| AMN | 30.79▲ | +1.41 (+4.80%) | 30.90 | 29.48 | 768,931 |
| AMP | 450.38▼ | -0.24 (-0.05%) | 452.25 | 446.705 | 271,526 |
| AMPH | 20.53▲ | +0.24 (+1.18%) | 20.645 | 20.10 | 463,562 |
| AMPL | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.55 | 2,030,566 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| AMRC | 27.88▲ | +2.09 (+8.10%) | 27.96 | 25.92 | 434,064 |
| AMRN | 14.90▲ | +0.14 (+0.95%) | 15.09 | 14.65 | 50,771 |
| AMRZ | 52.33▲ | +1.82 (+3.60%) | 52.465 | 50.41 | 1,957,874 |
| AMSF | 31.80▼ | -0.25 (-0.78%) | 32.37 | 31.75 | 132,590 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AMWL | 9.16▲ | +0.74 (+8.79%) | 9.20 | 8.3302 | 55,999 |
| AMYY | 15.9352▲ | +0.2816 (+1.80%) | 16.03 | 15.775 | 16,294 |
| AMZA | 46.08▼ | -1.11 (-2.35%) | 47.15 | 46.08 | 22,293 |
| AMZY | 10.96▲ | +0.07 (+0.64%) | 10.9851 | 10.72 | 294,435 |
| AN | 194.07▲ | +0.86 (+0.45%) | 195.33 | 190.35 | 232,085 |
| ANEW | 50.398▲ | +0.7233 (+1.46%) | 50.398 | 50.398 | 100 |
| ANGO | 12.08▼ | -0.20 (-1.63%) | 12.33 | 11.96 | 158,387 |
| ANGX | 2.92▲ | +0.08 (+2.82%) | 2.98 | 2.78 | 933,173 |
| ANL | 10.20▼ | -0.27 (-2.58%) | 10.57 | 9.63 | 109,900 |
| ANNX | 4.70▼ | -0.02 (-0.42%) | 4.91 | 4.66 | 1,665,852 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AOUT | 10.29▲ | +0.05 (+0.49%) | 10.39 | 10.01 | 25,060 |
| AP | 11.21▲ | +1.09 (+10.77%) | 11.22 | 10.2824 | 78,295 |
| APC | 20.28▲ | +0.24 (+1.20%) | 20.39 | 20.02 | 84,207 |
| APEI | 53.61▼ | -0.28 (-0.52%) | 54.86 | 53.36 | 170,847 |
| APG | 42.66▲ | +1.30 (+3.14%) | 42.7499 | 41.6101 | 1,268,983 |
| API | 4.50▲ | +0.03 (+0.67%) | 4.53 | 4.34 | 298,706 |
| APLE | 16.16▲ | +0.30 (+1.89%) | 16.245 | 15.89 | 1,925,003 |
| APMU | 24.9597▲ | +0.0397 (+0.16%) | 24.9796 | 24.87 | 15,479 |