Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.908▼ | -0.097 (-0.18%) | 54.95 | 54.908 | 1,100 |
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| AAPG | 15.35▲ | +0.46 (+3.09%) | 16.04 | 15.30 | 3,387 |
| AAUC | 21.32▲ | +0.30 (+1.43%) | 21.57 | 20.99 | 217,476 |
| AAUS | 61.6829▼ | -0.0991 (-0.16%) | 61.6829 | 61.61 | 975 |
| ABCS | 33.4921▼ | -0.1325 (-0.39%) | 33.52 | 33.4921 | 1,030 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABEV | 2.88▲ | +0.01 (+0.35%) | 2.898 | 2.83 | 18,303,929 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACHC | 28.04▲ | +0.13 (+0.47%) | 28.25 | 27.40 | 920,843 |
| ACHV | 7.69▼ | -0.06 (-0.77%) | 7.755 | 7.47 | 1,026,149 |
| ACIU | 2.60▼ | -0.01 (-0.38%) | 2.66 | 2.56 | 139,228 |
| ACM | 58.85▼ | -0.57 (-0.96%) | 59.919 | 58.52 | 1,367,939 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ACNB | 62.81▼ | -0.37 (-0.59%) | 63.40 | 61.93 | 52,554 |
| ACWX | 76.18▼ | -0.09 (-0.12%) | 76.25 | 75.71 | 2,528,070 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| AEIS | 283.30▲ | +5.46 (+1.97%) | 286.31 | 278.00 | 328,401 |
| AEM | 185.83▲ | +1.68 (+0.91%) | 187.625 | 183.50 | 1,448,324 |
| AERO | 15.84▲ | +0.13 (+0.83%) | 16.06 | 15.50 | 272,147 |
| AFL | 113.66▲ | +0.11 (+0.10%) | 113.69 | 112.17 | 1,499,061 |
| AFRM | 69.30▲ | +2.09 (+3.11%) | 70.31 | 67.83 | 3,473,381 |
| AGBK | 5.67▼ | -0.09 (-1.56%) | 5.79 | 5.67 | 87,174 |
| AGEM | 48.8372▼ | -0.1128 (-0.23%) | 48.8372 | 48.61 | 4,369 |
| AGMB | 10.53▲ | +0.32 (+3.13%) | 10.6934 | 10.14 | 113,491 |
| AGRO | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.83 | 599,305 |
| AI | 10.34▼ | -0.07 (-0.67%) | 10.74 | 10.235 | 3,579,475 |
| AIAI | 3.145▼ | -0.595 (-15.91%) | 3.82 | 3.07 | 630,415 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIN | 59.59▼ | -0.49 (-0.82%) | 60.84 | 59.43 | 150,995 |
| AIP | 23.26▲ | +0.14 (+0.61%) | 23.455 | 22.88 | 443,095 |
| AIRG | 5.20▲ | +0.05 (+0.97%) | 5.344 | 5.08 | 30,051 |
| AIRR | 103.91▲ | +0.21 (+0.20%) | 105.63 | 103.4921 | 494,859 |
| AIS | 75.22▲ | +0.94 (+1.27%) | 75.86 | 74.68 | 277,568 |
| AIT | 336.15▼ | -1.27 (-0.38%) | 340.66 | 332.97 | 193,964 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AKO.B | 30.43▲ | +0.60 (+2.01%) | 31.65 | 29.77 | 7,353 |
| AKTX | 9.72▼ | -0.09 (-0.92%) | 10.7474 | 9.55 | 50,670 |
| ALAB | 357.84▲ | +6.53 (+1.86%) | 366.70 | 349.00 | 2,658,860 |
| ALEC | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.86 | 960,739 |
| ALG | 158.79▲ | +1.07 (+0.68%) | 159.12 | 155.04 | 139,268 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| ALLT | 8.44▼ | -0.09 (-1.06%) | 8.65 | 8.34 | 213,387 |
| ALMU | 12.75▼ | -0.01 (-0.08%) | 13.2343 | 12.36 | 328,105 |
| ALT | 2.97▲ | +0.01 (+0.34%) | 3.006 | 2.92 | 2,560,598 |
| ALTI | 3.01▼ | -0.08 (-2.59%) | 3.12 | 2.96 | 123,255 |
| ALTL | 44.04▲ | +0.02 (+0.05%) | 44.04 | 43.8012 | 4,257 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMBP | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.325 | 857,572 |
| AMDL | 78.10▼ | -0.07 (-0.09%) | 82.2506 | 77.37 | 1,473,862 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AMEI | 25.9208▼ | -0.0029 (-0.01%) | 25.94 | 25.845 | 1,238 |
| AMKR | 54.14▲ | +0.96 (+1.81%) | 55.13 | 53.91 | 2,680,404 |
| AMPG | 3.22▲ | +0.07 (+2.22%) | 3.28 | 3.12 | 719,974 |
| AMTX | 1.83▼ | -0.015 (-0.81%) | 1.8496 | 1.795 | 545,786 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| AMWL | 13.14▼ | -0.30 (-2.23%) | 13.60 | 13.09 | 67,372 |
| AMYY | 13.435▲ | +0.018 (+0.13%) | 13.56 | 13.421 | 16,200 |
| ANDE | 66.21▼ | -0.24 (-0.36%) | 66.66 | 65.62 | 263,287 |
| ANEW | 54.315▼ | -0.042 (-0.08%) | 54.315 | 54.315 | 100 |
| ANF | 133.59▼ | -0.59 (-0.44%) | 134.875 | 131.195 | 1,144,759 |
| ANGX | 4.66▲ | +0.09 (+1.97%) | 4.76 | 4.5419 | 1,191,171 |
| ANIX | 2.85▲ | +0.06 (+2.15%) | 2.85 | 2.72 | 183,207 |
| ANV | 25.52▲ | +0.04 (+0.16%) | 25.55 | 25.40 | 3,800 |
| ANVS | 1.30▼ | -0.08 (-5.80%) | 1.41 | 1.30 | 811,961 |
| AORT | 22.86▼ | -0.09 (-0.39%) | 23.0699 | 22.41 | 333,842 |
| AOSL | 27.61▲ | +0.25 (+0.91%) | 28.12 | 27.37 | 384,511 |
| API | 4.15 | +0.00 (+0.00%) | 4.185 | 4.085 | 95,646 |
| APLU | 23.37▼ | -0.015 (-0.06%) | 23.42 | 23.27 | 61,636 |
| APPN | 35.33▲ | +0.31 (+0.89%) | 35.725 | 34.49 | 514,667 |
| APTV | 43.37▼ | -0.27 (-0.62%) | 43.99 | 42.92 | 2,688,522 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| AQST | 4.67▼ | -0.08 (-1.68%) | 4.75 | 4.55 | 1,708,128 |
| ARE | 48.47▼ | -0.19 (-0.39%) | 49.07 | 47.965 | 1,428,499 |
| ARLO | 12.43▼ | -0.17 (-1.35%) | 12.68 | 12.38 | 801,443 |
| ARMY | 23.24▼ | -0.15 (-0.64%) | 23.46 | 23.16 | 2,800 |
| AROC | 29.99▼ | -0.56 (-1.83%) | 30.80 | 29.89 | 1,268,652 |
| ARQQ | 24.12▼ | -0.52 (-2.11%) | 25.10 | 23.80 | 212,200 |
| ARVN | 7.50▼ | -0.01 (-0.13%) | 7.52 | 7.36 | 496,012 |
| AS | 27.24▼ | -0.38 (-1.38%) | 27.78 | 26.93 | 6,044,277 |
| ASA | 55.73▲ | +1.13 (+2.07%) | 55.96 | 54.97 | 41,485 |
| ASEA | 21.20▼ | -0.15 (-0.70%) | 21.25 | 21.13 | 14,400 |
| ASIC | 26.36▼ | -0.21 (-0.79%) | 26.50 | 25.81 | 53,081 |
| ASLE | 5.31▼ | -0.01 (-0.19%) | 5.3544 | 5.265 | 335,384 |
| ASM | 5.63▲ | +0.02 (+0.36%) | 5.655 | 5.48 | 2,757,359 |
| ASMB | 23.48▼ | -0.13 (-0.55%) | 23.79 | 23.05 | 229,738 |
| ASMF | 27.50▼ | -0.085 (-0.31%) | 27.57 | 27.50 | 5,094 |
| ASO | 47.89▼ | -0.72 (-1.48%) | 49.07 | 47.75 | 1,079,092 |
| ASTC | 7.525▼ | -0.115 (-1.51%) | 7.70 | 7.255 | 22,902 |
| ASTE | 40.69▼ | -0.42 (-1.02%) | 41.435 | 40.67 | 117,810 |
| ASTH | 35.45▲ | +0.32 (+0.91%) | 35.66 | 34.46 | 264,257 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| ATEX | 79.04▼ | -2.71 (-3.31%) | 82.81 | 77.76 | 174,465 |
| ATHM | 21.20▼ | -0.01 (-0.05%) | 21.33 | 20.875 | 427,827 |
| ATLC | 87.48▲ | +0.38 (+0.44%) | 87.83 | 85.90 | 71,858 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| ATRC | 58.05▼ | -0.36 (-0.62%) | 59.05 | 56.585 | 876,275 |
| ATRO | 67.46▼ | -0.19 (-0.28%) | 68.99 | 65.66 | 402,115 |