Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.97▲ | +0.0769 (+0.15%) | 49.97 | 49.97 | 100 |
| AAL | 15.36▲ | +0.41 (+2.74%) | 15.41 | 14.74 | 85,985,836 |
| AALG | 14.3495▲ | +0.7431 (+5.46%) | 14.4491 | 13.24 | 20,988 |
| AAMI | 82.50▼ | -0.35 (-0.42%) | 83.46 | 81.18 | 280,750 |
| AAP | 58.70▲ | +0.97 (+1.68%) | 59.55 | 57.19 | 1,028,884 |
| ABBV | 263.20▲ | +6.29 (+2.45%) | 266.92 | 261.45 | 5,188,767 |
| ABEO | 6.02▼ | -0.11 (-1.79%) | 6.13 | 5.83 | 931,346 |
| ABEV | 3.13▲ | +0.06 (+1.95%) | 3.17 | 3.11 | 15,170,010 |
| ABTS | 1.15▼ | -0.02 (-1.71%) | 1.2199 | 1.12 | 42,657 |
| ABVX | 124.23▼ | -3.77 (-2.95%) | 126.47 | 121.70 | 1,012,880 |
| ABX | 10.59▲ | +0.13 (+1.24%) | 10.675 | 10.438 | 388,350 |
| ACA | 145.28▼ | -0.03 (-0.02%) | 145.345 | 145.14 | 632,747 |
| ACAD | 26.01▲ | +0.62 (+2.44%) | 26.08 | 25.52 | 923,764 |
| ACEL | 12.35▼ | -0.04 (-0.32%) | 12.53 | 12.33 | 179,083 |
| ACET | 8.20▲ | +0.14 (+1.74%) | 8.46 | 7.78 | 54,729 |
| ACHR | 4.82▼ | -0.13 (-2.63%) | 4.91 | 4.66 | 22,737,306 |
| ACHV | 6.18 | +0.00 (+0.00%) | 6.28 | 5.91 | 1,220,010 |
| ACII | 25.31▼ | -0.20 (-0.78%) | 25.5699 | 25.31 | 30,498 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACLC | 83.00▼ | -0.2378 (-0.29%) | 83.27 | 82.545 | 9,205 |
| ACRE | 4.62▼ | -0.02 (-0.43%) | 4.675 | 4.61 | 244,569 |
| ACRS | 5.33▼ | -0.04 (-0.74%) | 5.365 | 5.18 | 1,552,980 |
| ACRV | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.51 | 234,951 |
| ACTG | 4.63 | +0.00 (+0.00%) | 4.715 | 4.615 | 164,018 |
| ACTS | 25.80▼ | -0.5913 (-2.24%) | 25.80 | 25.68 | 7,392 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ACVA | 8.19▲ | +0.15 (+1.87%) | 8.245 | 8.085 | 1,719,239 |
| ACWI | 154.54▼ | -0.07 (-0.05%) | 154.96 | 153.35 | 1,872,298 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 51,055 |
| ACYS | 20.42▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 244,268 |
| ADCT | 1.11▼ | -0.03 (-2.63%) | 1.151 | 1.10 | 747,749 |
| ADEA | 25.15▼ | -0.92 (-3.53%) | 25.40 | 23.93 | 1,157,293 |
| ADIL | 2.95▲ | +0.14 (+4.98%) | 2.95 | 2.75 | 62,882 |
| ADMA | 8.79▲ | +0.31 (+3.66%) | 8.795 | 8.495 | 2,108,073 |
| ADNT | 21.62▲ | +0.90 (+4.34%) | 21.62 | 20.78 | 508,565 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AEC | 4.16▼ | -0.22 (-5.02%) | 4.42 | 4.15 | 34,117 |
| AEE | 112.51▲ | +0.40 (+0.36%) | 114.75 | 112.443 | 1,191,944 |
| AEF | 8.42▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 91,675 |
| AEM | 143.71▼ | -2.25 (-1.54%) | 145.31 | 141.01 | 1,955,262 |
| AERO | 15.56▲ | +0.30 (+1.97%) | 16.3093 | 15.14 | 156,684 |
| AEYE | 6.07▲ | +0.09 (+1.51%) | 6.21 | 5.8619 | 90,590 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.9564 | 10.8801 | 51,079 |
| AFCG | 2.66▼ | -0.01 (-0.37%) | 2.73 | 2.605 | 52,371 |
| AFLG | 43.76▲ | +0.28 (+0.64%) | 43.8001 | 43.405 | 36,677 |
| AFRM | 72.40▼ | -0.65 (-0.89%) | 73.75 | 70.95 | 2,456,572 |
| AGD | 12.03▼ | -0.10 (-0.82%) | 12.1125 | 11.9425 | 56,727 |
| AGIO | 35.99▼ | -0.98 (-2.65%) | 37.56 | 35.24 | 802,336 |
| AGRW | 30.9811▲ | +0.0999 (+0.32%) | 31.02 | 30.9811 | 868 |
| AHCO | 11.22▲ | +0.26 (+2.37%) | 11.295 | 11.00 | 764,476 |
| AIG | 80.83▲ | +1.67 (+2.11%) | 81.015 | 79.665 | 2,114,921 |
| AII | 19.61▲ | +0.50 (+2.62%) | 19.855 | 19.13 | 63,795 |
| AIN | 76.25▲ | +0.09 (+0.12%) | 76.805 | 75.27 | 104,455 |
| AINT | 27.1366▼ | -0.1539 (-0.56%) | 27.25 | 27.02 | 767 |
| AIOT | 3.91▲ | +0.07 (+1.82%) | 3.945 | 3.83 | 847,678 |
| AIP | 28.96▼ | -1.31 (-4.33%) | 29.25 | 26.7491 | 688,562 |
| AIR | 140.80▲ | +3.88 (+2.83%) | 141.15 | 132.8801 | 302,270 |
| AIRG | 5.67▼ | -0.07 (-1.22%) | 5.88 | 5.67 | 49,197 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AIV | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 649,851 |
| AIVC | 97.47▼ | -3.432 (-3.40%) | 98.205 | 94.70 | 11,707 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| AIYY | 7.67▲ | +0.09 (+1.19%) | 7.825 | 7.535 | 64,047 |
| AKRE | 58.07▲ | +1.42 (+2.51%) | 58.65 | 56.99 | 381,528 |
| AKTS | 22.97▼ | -1.24 (-5.12%) | 24.255 | 22.54 | 299,819 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| ALDX | 1.58▼ | -0.005 (-0.32%) | 1.62 | 1.495 | 916,648 |
| ALG | 164.24▼ | -0.19 (-0.12%) | 168.795 | 163.76 | 78,103 |
| ALGM | 44.52▼ | -2.28 (-4.87%) | 44.715 | 42.04 | 2,317,769 |
| ALLR | 1.18▼ | -0.05 (-4.07%) | 1.2599 | 1.16 | 81,702 |
| ALMR | 24.71▲ | +0.31 (+1.27%) | 25.23 | 23.785 | 189,972 |
| ALP | 0.2025▼ | -0.0053 (-2.55%) | 0.211 | 0.194 | 1,939,764 |
| ALRG | 30.275▲ | +0.2054 (+0.68%) | 30.275 | 30.09 | 235 |
| ALRS | 33.13▲ | +0.39 (+1.19%) | 33.435 | 32.85 | 204,543 |
| ALSN | 121.11▼ | -0.80 (-0.66%) | 123.14 | 120.09 | 761,128 |
| ALTL | 45.77▼ | -0.6962 (-1.50%) | 45.77 | 45.02 | 5,216 |
| ALV | 124.11▲ | +4.49 (+3.75%) | 124.46 | 119.99 | 536,836 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| AMCI | 4.78▼ | -0.32 (-6.27%) | 5.36 | 4.66 | 96,732 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMRZ | 50.37▲ | +0.41 (+0.82%) | 51.00 | 49.905 | 1,710,697 |
| AMST | 0.95▼ | -0.0154 (-1.60%) | 0.9779 | 0.91 | 73,655 |
| AMTM | 23.46▲ | +0.59 (+2.58%) | 23.47 | 22.75 | 931,069 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| AMZD | 9.7595▲ | +0.0195 (+0.20%) | 9.875 | 9.67 | 11,273,110 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANEW | 51.552▲ | +0.5611 (+1.10%) | 51.552 | 51.552 | 100 |
| ANGI | 6.24▲ | +0.31 (+5.23%) | 6.34 | 5.99 | 403,775 |
| ANGL | 28.92▲ | +0.03 (+0.10%) | 28.945 | 28.88 | 358,694 |
| ANIK | 15.15▲ | +0.13 (+0.87%) | 15.41 | 15.025 | 52,172 |
| ANIP | 81.04▲ | +2.67 (+3.41%) | 81.04 | 78.36 | 219,650 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| ANNX | 4.97▼ | -0.16 (-3.12%) | 5.20 | 4.90 | 2,458,915 |
| ANRO | 27.42▼ | -0.45 (-1.61%) | 28.00 | 26.51 | 410,681 |
| AOK | 40.919▲ | +0.059 (+0.14%) | 40.97 | 40.8008 | 83,078 |
| AOM | 48.98▲ | +0.03 (+0.06%) | 49.0694 | 48.82 | 93,599 |