Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.02▲ | +0.72 (+0.65%) | 113.70 | 111.53 | 1,421,749 |
| AAME | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.42 | 7,460 |
| AAMI | 52.13▲ | +1.30 (+2.56%) | 53.39 | 51.59 | 149,970 |
| AAON | 80.29▲ | +0.28 (+0.35%) | 84.40 | 79.98 | 653,308 |
| AAPD | 14.15▼ | -0.20 (-1.39%) | 14.225 | 13.98 | 7,081,264 |
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| ABCL | 3.37▼ | -0.03 (-0.88%) | 3.51 | 3.36 | 2,358,659 |
| ABIG | 29.6363▲ | +0.324 (+1.11%) | 29.89 | 29.6363 | 1,167 |
| ABNB | 132.59▲ | +4.07 (+3.17%) | 134.03 | 130.00 | 3,172,524 |
| ABTC | 0.965▲ | +0.0182 (+1.92%) | 0.998 | 0.9361 | 9,267,710 |
| ACA | 104.26▲ | +3.58 (+3.56%) | 106.89 | 103.2475 | 229,727 |
| ACAD | 20.99▲ | +0.25 (+1.21%) | 21.51 | 20.94 | 1,258,110 |
| ACEL | 11.26▲ | +0.34 (+3.11%) | 11.45 | 11.02 | 340,371 |
| ACHC | 23.18▲ | +0.45 (+1.98%) | 23.41 | 22.74 | 2,853,634 |
| ACIC | 11.36▲ | +0.30 (+2.71%) | 11.47 | 11.15 | 152,260 |
| ACLC | 74.59▲ | +0.8169 (+1.11%) | 75.12 | 74.59 | 7,826 |
| ACLS | 85.77▲ | +1.34 (+1.59%) | 88.00 | 85.15 | 465,303 |
| ACLX | 114.60▼ | -0.17 (-0.15%) | 114.74 | 114.48 | 1,236,752 |
| ACMR | 44.83▲ | +1.28 (+2.94%) | 46.45 | 44.46 | 754,647 |
| ACOG | 5.80▲ | +0.09 (+1.58%) | 6.10 | 5.76 | 49,497 |
| ACTG | 4.91▲ | +0.06 (+1.24%) | 4.97 | 4.86 | 227,971 |
| ACTU | 2.44▲ | +0.09 (+3.83%) | 2.47 | 2.31 | 40,410 |
| ADBE | 247.64▼ | -0.51 (-0.21%) | 251.0175 | 246.22 | 3,866,050 |
| ADCT | 4.05▲ | +0.19 (+4.92%) | 4.12 | 3.94 | 662,335 |
| ADGM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0601 | 27,466 |
| ADI | 312.19▲ | +2.76 (+0.89%) | 317.5299 | 311.705 | 3,157,993 |
| ADM | 67.99▲ | +1.82 (+2.75%) | 68.47 | 65.94 | 2,534,152 |
| ADPT | 13.66▲ | +0.08 (+0.59%) | 14.12 | 13.605 | 1,230,895 |
| ADSE | 10.535▼ | -0.455 (-4.14%) | 10.835 | 10.535 | 3,186 |
| ADT | 6.57▲ | +0.06 (+0.92%) | 6.685 | 6.555 | 8,863,139 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| ADVE | 41.8086▲ | +0.871 (+2.13%) | 41.95 | 41.8086 | 1,905 |
| AEE | 106.90▲ | +0.84 (+0.79%) | 107.83 | 106.16 | 1,465,544 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AER | 135.21▲ | +3.61 (+2.74%) | 137.02 | 134.57 | 767,606 |
| AES | 14.08▼ | -0.02 (-0.14%) | 14.155 | 14.08 | 9,495,324 |
| AFIX | 24.95▲ | +0.105 (+0.42%) | 24.99 | 24.95 | 12,106 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFK | 24.98▲ | +0.39 (+1.59%) | 25.3414 | 24.8095 | 56,897 |
| AFRM | 46.16▲ | +2.35 (+5.36%) | 46.625 | 45.03 | 5,070,583 |
| AGEN | 3.69▼ | -0.02 (-0.54%) | 3.86 | 3.62 | 303,759 |
| AGGY | 43.54▲ | +0.18 (+0.42%) | 43.635 | 43.43 | 44,098 |
| AGH | 4.33▼ | -0.42 (-8.84%) | 4.96 | 4.29 | 878,114 |
| AGM | 142.75▲ | +2.51 (+1.79%) | 145.72 | 141.66 | 81,057 |
| AGZ | 109.64▲ | +0.31 (+0.28%) | 109.70 | 109.36 | 19,831 |
| AGZD | 22.555▲ | +0.0315 (+0.14%) | 22.58 | 22.53 | 11,693 |
| AI | 8.72▲ | +0.25 (+2.95%) | 8.90 | 8.40 | 4,923,259 |
| AIA | 109.51▲ | +3.40 (+3.20%) | 110.61 | 108.10 | 248,858 |
| AIV | 4.09▲ | +0.04 (+0.99%) | 4.135 | 4.06 | 2,451,404 |
| AIXI | 0.1292▲ | +0.004 (+3.19%) | 0.135 | 0.1106 | 948,210 |
| AIYY | 10.47▲ | +0.25 (+2.45%) | 10.60 | 10.25 | 48,604 |
| AIZ | 217.43▲ | +4.62 (+2.17%) | 219.22 | 215.28 | 219,246 |
| AJG | 216.74▲ | +1.92 (+0.89%) | 218.54 | 215.08 | 2,045,741 |
| AKA | 9.53▲ | +0.38 (+4.15%) | 9.53 | 8.6346 | 2,281 |
| AKAF | 30.488▲ | +0.551 (+1.84%) | 30.60 | 30.488 | 100 |
| AKBA | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 1,946,782 |
| AKO.A | 22.15▼ | -0.40 (-1.77%) | 23.08 | 22.15 | 495 |
| AKRE | 53.72▲ | +0.45 (+0.84%) | 54.49 | 53.585 | 667,175 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.72 | 64.63 | 1,597,631 |
| ALAB | 123.87▲ | +7.83 (+6.75%) | 125.10 | 117.37 | 4,036,726 |
| ALBG | 13.2037▲ | +1.5818 (+13.61%) | 13.7694 | 12.82 | 9,110 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALGM | 31.74▲ | +1.79 (+5.98%) | 31.9794 | 30.67 | 1,567,243 |
| ALGS | 6.87▲ | +0.06 (+0.88%) | 7.145 | 6.80 | 22,678 |
| ALIT | 0.6729▼ | -0.0094 (-1.38%) | 0.7199 | 0.6504 | 21,607,570 |
| ALKT | 16.96▲ | +0.14 (+0.83%) | 17.12 | 16.46 | 1,295,313 |
| ALLR | 1.14▲ | +0.06 (+5.56%) | 1.16 | 1.075 | 103,356 |
| ALLT | 6.71▲ | +0.32 (+5.01%) | 6.82 | 6.3416 | 307,789 |
| ALLW | 28.17▲ | +0.13 (+0.46%) | 28.44 | 28.0769 | 849,648 |
| ALOT | 8.58▲ | +0.29 (+3.50%) | 8.75 | 8.50 | 12,783 |
| ALRG | 26.699▲ | +0.306 (+1.16%) | 26.699 | 26.699 | 100 |
| ALTG | 5.54▲ | +0.16 (+2.97%) | 5.87 | 5.535 | 134,585 |
| ALTL | 43.50▲ | +0.1083 (+0.25%) | 43.80 | 43.50 | 4,264 |
| AMBA | 54.575▲ | +0.555 (+1.03%) | 57.19 | 54.37 | 563,080 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMN | 18.39▲ | +0.38 (+2.11%) | 18.84 | 17.86 | 819,830 |
| AMPH | 19.23▼ | -0.27 (-1.38%) | 20.08 | 19.23 | 414,859 |
| AMPL | 7.21▲ | +0.20 (+2.85%) | 7.24 | 6.905 | 1,644,855 |
| AMRX | 11.92▲ | +0.09 (+0.76%) | 12.245 | 11.885 | 1,509,954 |
| AMRZ | 55.26▲ | +2.70 (+5.14%) | 56.06 | 54.25 | 2,421,097 |
| AMST | 1.80▼ | -0.06 (-3.23%) | 1.8399 | 1.795 | 15,508 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMYY | 15.819▲ | +0.0485 (+0.31%) | 15.97 | 15.79 | 9,700 |
| AMZU | 27.70▲ | +1.22 (+4.61%) | 28.36 | 27.52 | 2,651,678 |
| AMZZ | 25.01▲ | +1.07 (+4.47%) | 25.79 | 24.99 | 207,895 |
| ANAB | 62.72▲ | +0.355 (+0.57%) | 65.20 | 62.01 | 408,549 |
| ANEW | 45.931▲ | +0.649 (+1.43%) | 46.155 | 45.931 | 400 |
| ANIP | 73.92▼ | -0.75 (-1.00%) | 75.95 | 73.81 | 237,307 |
| ANNX | 5.37▲ | +0.26 (+5.09%) | 5.48 | 5.11 | 2,008,027 |
| AOMR | 8.35▲ | +0.25 (+3.09%) | 8.44 | 8.26 | 78,938 |
| AON | 325.97▲ | +0.34 (+0.10%) | 328.29 | 323.51 | 1,300,781 |
| AOTS | 21.57▲ | +0.3637 (+1.72%) | 21.595 | 21.4601 | 1,144 |
| AOUT | 8.50▲ | +0.42 (+5.20%) | 8.6415 | 8.11 | 26,809 |
| AP | 7.29▲ | +0.43 (+6.27%) | 7.47 | 6.927 | 222,500 |
| APP | 458.95▲ | +16.56 (+3.74%) | 473.00 | 445.77 | 4,578,659 |
| APPN | 25.98▲ | +0.66 (+2.61%) | 26.24 | 25.27 | 752,985 |
| APPS | 3.14▲ | +0.02 (+0.64%) | 3.235 | 3.09 | 1,649,761 |
| APTV | 70.98▲ | +2.88 (+4.23%) | 71.37 | 69.5073 | 1,239,417 |
| APUS | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.70 | 132,695 |