Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 20.89▼ | -0.74 (-3.42%) | 22.23 | 20.79 | 3,114,912 |
| AAON | 90.38▼ | -1.57 (-1.71%) | 92.01 | 89.51 | 768,180 |
| ABCL | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.46 | 3,361,663 |
| ABCS | 28.9384▲ | +0.1144 (+0.40%) | 28.9825 | 28.7402 | 1,909 |
| ABEO | 4.48▼ | -0.03 (-0.67%) | 4.58 | 4.395 | 1,545,817 |
| ABL | 6.12▼ | -0.10 (-1.61%) | 6.27 | 6.00 | 546,316 |
| ACDC | 3.78▼ | -0.06 (-1.56%) | 3.89 | 3.695 | 1,046,719 |
| ACEL | 9.79▼ | -0.10 (-1.01%) | 9.96 | 9.725 | 178,189 |
| ACET | 0.6012▲ | +0.0078 (+1.31%) | 0.654 | 0.5904 | 1,684,263 |
| ACGL | 91.79▼ | -0.02 (-0.02%) | 92.76 | 91.22 | 1,467,350 |
| ACGR | 64.1313▼ | -0.7237 (-1.12%) | 65.00 | 64.1313 | 476 |
| ACI | 18.14▲ | +0.02 (+0.11%) | 18.25 | 17.935 | 6,005,255 |
| ACIC | 11.64▼ | -0.02 (-0.17%) | 11.78 | 11.565 | 116,439 |
| ACIU | 3.05▼ | -0.05 (-1.61%) | 3.16 | 3.01 | 183,124 |
| ACMR | 30.77▼ | -0.70 (-2.22%) | 31.39 | 29.80 | 905,683 |
| ACRS | 2.49▲ | +0.04 (+1.63%) | 2.55 | 2.38 | 780,319 |
| ACRV | 2.43▲ | +0.05 (+2.10%) | 2.48 | 2.3601 | 647,230 |
| ACT | 37.32▲ | +0.42 (+1.14%) | 37.48 | 36.77 | 211,131 |
| ACTG | 3.45▼ | -0.05 (-1.43%) | 3.51 | 3.45 | 127,488 |
| ACVA | 6.54▲ | +0.24 (+3.81%) | 6.58 | 6.16 | 3,548,454 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADAM | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 348,478 |
| ADGM | 0.8465▲ | +0.0764 (+9.92%) | 0.90 | 0.78 | 88,051 |
| ADT | 7.97▼ | -0.06 (-0.75%) | 8.055 | 7.9475 | 5,207,887 |
| ADV | 1.07▼ | -0.01 (-0.93%) | 1.0991 | 1.05 | 352,327 |
| AEF | 6.65▼ | -0.02 (-0.30%) | 6.65 | 6.59 | 85,256 |
| AEI | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.29 | 40,379 |
| AEM | 166.49▲ | +1.55 (+0.94%) | 168.226 | 163.685 | 1,877,861 |
| AEO | 17.50▼ | -0.16 (-0.91%) | 17.67 | 17.16 | 4,056,310 |
| AER | 132.04▼ | -0.93 (-0.70%) | 133.56 | 131.41 | 745,626 |
| AFB | 10.93 | +0.00 (+0.00%) | 10.95 | 10.90 | 68,500 |
| AG | 11.70▲ | +0.15 (+1.30%) | 11.86 | 11.38 | 10,200,300 |
| AGCO | 102.10▼ | -0.60 (-0.58%) | 103.42 | 101.17 | 461,500 |
| AGG | 100.08▲ | +0.06 (+0.06%) | 100.2699 | 100.0001 | 6,771,570 |
| AGI | 33.82▲ | +0.75 (+2.27%) | 34.23 | 32.92 | 2,559,732 |
| AGL | 0.5477▲ | +0.0107 (+1.99%) | 0.5514 | 0.525 | 6,290,746 |
| AGNG | 35.557▲ | +0.089 (+0.25%) | 35.67 | 35.26 | 6,700 |
| AGQI | 15.9375▼ | -0.1053 (-0.66%) | 15.99 | 15.885 | 3,065 |
| AGRI | 1.62▼ | -0.06 (-3.57%) | 1.7954 | 1.56 | 184,338 |
| AGRW | 29.45▼ | -0.3097 (-1.04%) | 29.45 | 29.45 | 500 |
| AGZ | 110.45▲ | +0.07 (+0.06%) | 110.56 | 110.3922 | 9,500 |
| AGZD | 22.455▼ | -0.015 (-0.07%) | 22.50 | 22.42 | 16,023 |
| AIEQ | 43.7802▼ | -0.1772 (-0.40%) | 44.045 | 43.546 | 3,371 |
| AIFD | 35.2753▼ | -0.4947 (-1.38%) | 35.627 | 34.81 | 7,550 |
| AIFF | 1.63▲ | +0.14 (+9.40%) | 1.6299 | 1.5099 | 157,542 |
| AIG | 77.07▲ | +0.61 (+0.80%) | 77.79 | 76.36 | 2,422,200 |
| AIHS | 1.04▼ | -0.08 (-7.14%) | 1.10 | 1.04 | 49,038 |
| AIP | 13.15▼ | -0.22 (-1.65%) | 13.45 | 12.845 | 447,849 |
| AIRJ | 4.05▼ | -0.03 (-0.74%) | 4.20 | 4.00 | 126,570 |
| AIS | 36.00▼ | -0.816 (-2.22%) | 36.5025 | 35.70 | 72,665 |
| AIVL | 111.694▲ | +0.1757 (+0.16%) | 111.975 | 111.31 | 1,873 |
| AIZ | 225.95▲ | +1.12 (+0.50%) | 227.28 | 224.32 | 144,520 |
| AKO.A | 22.20▼ | -0.74 (-3.23%) | 22.90 | 22.20 | 900 |
| ALAB | 139.52▼ | -1.87 (-1.32%) | 144.05 | 136.81 | 4,069,808 |
| ALAI | 35.24▼ | -0.40 (-1.12%) | 35.65 | 34.76 | 69,683 |
| ALC | 75.78▼ | -0.83 (-1.08%) | 75.98 | 74.7934 | 1,758,466 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALEX | 15.74▲ | +0.07 (+0.45%) | 15.78 | 15.62 | 262,600 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALLW | 28.40▼ | -0.02 (-0.07%) | 28.45 | 28.2535 | 349,997 |
| ALM | 6.00▼ | -0.49 (-7.55%) | 6.47 | 5.87 | 1,916,326 |
| ALMU | 12.83▲ | +0.02 (+0.16%) | 13.125 | 12.25 | 227,900 |
| ALNT | 50.30▼ | -0.34 (-0.67%) | 51.53 | 49.20 | 136,839 |
| ALNY | 462.30▲ | +1.76 (+0.38%) | 469.11 | 456.27 | 659,006 |
| ALTO | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.87 | 1,133,106 |
| ALTS | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.76 | 3,360,831 |
| ALV | 117.35▲ | +0.23 (+0.20%) | 118.505 | 115.77 | 493,888 |
| ALVO | 5.11▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 424,350 |
| ALXO | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.53 | 327,933 |
| ALZN | 2.44▲ | +0.115 (+4.95%) | 2.47 | 2.31 | 78,619 |
| AMBC | 9.08▼ | -0.09 (-0.98%) | 9.29 | 9.07 | 598,077 |
| AMBP | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.55 | 989,709 |
| AMD | 230.29▼ | -10.23 (-4.25%) | 238.00 | 224.71 | 45,619,850 |
| AMG | 250.46▼ | -0.77 (-0.31%) | 253.20 | 246.11 | 161,414 |
| AMLP | 46.79▲ | +0.21 (+0.45%) | 46.86 | 46.41 | 1,254,936 |
| AMPG | 3.115▲ | +0.075 (+2.47%) | 3.12 | 2.91 | 468,600 |
| AMPY | 5.50▲ | +0.21 (+3.97%) | 5.58 | 5.21 | 786,464 |
| AMR | 161.48▲ | +1.97 (+1.24%) | 163.35 | 156.60 | 146,093 |
| AMRX | 11.57▼ | -0.01 (-0.09%) | 11.705 | 11.39 | 988,339 |
| AMZA | 39.99▲ | +0.28 (+0.71%) | 40.1499 | 39.5601 | 26,426 |
| AN | 197.92▲ | +4.72 (+2.44%) | 198.11 | 191.90 | 341,434 |
| ANDE | 50.08▲ | +1.05 (+2.14%) | 50.25 | 48.84 | 238,430 |
| ANF | 69.52▼ | -0.06 (-0.09%) | 70.71 | 69.01 | 1,241,915 |
| ANIX | 4.10▼ | -0.10 (-2.38%) | 4.225 | 4.07 | 159,221 |
| ANPA | 30.25▼ | -2.44 (-7.46%) | 31.87 | 30.25 | 3,404 |
| AOHY | 11.045▲ | +0.005 (+0.05%) | 11.06 | 11.02 | 46,907 |
| AOTG | 53.6039▼ | -0.9151 (-1.68%) | 54.09 | 53.09 | 10,247 |
| APEI | 33.43▲ | +0.29 (+0.88%) | 34.47 | 32.96 | 182,544 |
| APIE | 35.283▼ | -0.364 (-1.02%) | 35.48 | 35.04 | 38,058 |
| APLS | 19.73▼ | -0.37 (-1.84%) | 20.21 | 19.68 | 2,159,440 |
| APLY | 13.62▲ | +0.04 (+0.29%) | 13.73 | 13.515 | 121,622 |
| APPN | 42.22▲ | +0.68 (+1.64%) | 42.8072 | 41.00 | 610,344 |
| APPX | 24.33▼ | -1.24 (-4.85%) | 25.74 | 23.96 | 369,446 |
| APRT | 40.714▼ | -0.067 (-0.16%) | 40.775 | 40.605 | 1,800 |
| APUE | 40.385▼ | -0.225 (-0.55%) | 40.6253 | 40.1179 | 78,200 |
| AQST | 5.91▲ | +0.09 (+1.55%) | 5.95 | 5.68 | 2,056,129 |
| ARCB | 62.75▲ | +0.22 (+0.35%) | 63.75 | 61.70 | 175,359 |
| ARCO | 7.29▲ | +0.05 (+0.69%) | 7.39 | 7.14 | 712,876 |
| ARCT | 6.62▼ | -0.14 (-2.07%) | 6.82 | 6.5697 | 1,208,210 |
| ARDX | 5.81▼ | -0.10 (-1.69%) | 5.89 | 5.70 | 2,511,655 |