Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.10▼ | -0.01 (-0.07%) | 14.18 | 13.88 | 41,901,332 |
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| AAT | 21.49▼ | -0.06 (-0.28%) | 21.61 | 21.27 | 207,988 |
| AAUC | 21.67▼ | -0.74 (-3.30%) | 22.47 | 21.65 | 287,917 |
| ABAT | 1.335▲ | +0.015 (+1.14%) | 1.36 | 1.30 | 1,729,020 |
| ABBV | 294.98▲ | +1.09 (+0.37%) | 295.46 | 289.725 | 3,145,933 |
| ABCB | 82.96▲ | +0.02 (+0.02%) | 83.43 | 82.07 | 316,067 |
| ABCL | 11.95▼ | -0.51 (-4.09%) | 12.952 | 11.93 | 2,850,975 |
| ABLV | 2.29▼ | -0.11 (-4.58%) | 2.4053 | 2.11 | 109,153 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ABUS | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.65 | 2,129,510 |
| ABVX | 91.44▲ | +1.44 (+1.60%) | 92.95 | 90.70 | 739,089 |
| ABX | 9.01▼ | -0.12 (-1.31%) | 9.14 | 8.94 | 410,700 |
| ACES | 27.417▲ | +0.341 (+1.26%) | 27.61 | 27.301 | 11,100 |
| ACIC | 10.18▼ | -0.08 (-0.78%) | 10.72 | 10.17 | 196,837 |
| ACIW | 61.85▲ | +0.40 (+0.65%) | 61.95 | 60.94 | 680,596 |
| ACLC | 84.6409▲ | +0.8111 (+0.97%) | 84.86 | 84.33 | 4,595 |
| ACP | 4.31▼ | -0.03 (-0.69%) | 4.35 | 4.30 | 687,522 |
| ACRE | 3.61▲ | +0.05 (+1.40%) | 3.655 | 3.50 | 473,505 |
| ACRS | 4.34▲ | +0.19 (+4.58%) | 4.40 | 4.08 | 1,981,065 |
| ACT | 46.16▼ | -0.04 (-0.09%) | 46.19 | 45.4501 | 318,198 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ACYQ | 19.16▲ | +0.51 (+2.73%) | 19.313 | 19.02 | 89,084 |
| ADBG | 3.53▲ | +0.01 (+0.28%) | 3.615 | 3.47 | 1,315,250 |
| ADBU | 19.97▲ | +0.19 (+0.96%) | 20.35 | 19.65 | 4,900 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADMA | 13.19▲ | +0.52 (+4.10%) | 13.28 | 12.60 | 2,555,510 |
| ADP | 306.36▲ | +0.92 (+0.30%) | 306.65 | 301.79 | 1,597,481 |
| ADSE | 9.25 | +0.00 (+0.00%) | 9.30 | 9.00 | 26,800 |
| ADSK | 260.01▼ | -0.10 (-0.04%) | 260.03 | 254.91 | 1,264,137 |
| ADUR | 10.71▲ | +0.55 (+5.41%) | 10.93 | 10.25 | 189,921 |
| AEI | 0.4848▼ | -0.005 (-1.02%) | 0.5272 | 0.4848 | 8,601 |
| AEM | 185.96▼ | -4.50 (-2.36%) | 191.56 | 185.86 | 1,329,066 |
| AEVA | 12.84▲ | +0.57 (+4.65%) | 13.34 | 12.61 | 1,290,764 |
| AFGR | 35.71▲ | +0.7014 (+2.00%) | 35.81 | 35.56 | 4,814 |
| AFL | 127.11▲ | +0.47 (+0.37%) | 127.11 | 125.45 | 1,251,327 |
| AFMC | 40.70▲ | +0.32 (+0.79%) | 40.79 | 40.37 | 32,419 |
| AFOS | 42.436▲ | +0.872 (+2.10%) | 42.695 | 42.235 | 9,300 |
| AGBK | 5.39▲ | +0.29 (+5.69%) | 5.40 | 5.085 | 336,517 |
| AGCO | 114.79▲ | +1.64 (+1.45%) | 115.03 | 111.39 | 496,908 |
| AGGA | 24.475▲ | +0.02 (+0.08%) | 24.49 | 24.44 | 10,014 |
| AGIO | 32.82▲ | +1.06 (+3.34%) | 33.12 | 31.53 | 844,598 |
| AGL | 114.81▲ | +1.29 (+1.14%) | 115.19 | 111.59 | 163,480 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGMI | 62.352▼ | -0.646 (-1.03%) | 62.80 | 62.352 | 400 |
| AGO | 73.61▼ | -0.32 (-0.43%) | 73.81 | 72.556 | 245,159 |
| AGYS | 123.45▼ | -0.70 (-0.56%) | 125.00 | 122.40 | 167,423 |
| AI | 12.19▲ | +0.35 (+2.96%) | 12.29 | 11.90 | 3,104,579 |
| AIBD | 50.611▼ | -2.469 (-4.65%) | 51.075 | 49.42 | 9,600 |
| AIG | 82.85▲ | +0.53 (+0.64%) | 83.11 | 81.6353 | 3,075,387 |
| AIHY | 20.80▼ | -0.2314 (-1.10%) | 21.18 | 20.80 | 21,500 |
| AIN | 68.46▼ | -0.46 (-0.67%) | 69.54 | 68.09 | 168,911 |
| AIOS | 8.50▼ | -0.19 (-2.19%) | 9.875 | 8.19 | 11,296 |
| AIP | 20.32▲ | +1.23 (+6.44%) | 20.76 | 19.62 | 481,095 |
| AIPI | 31.77▲ | +0.75 (+2.42%) | 31.96 | 31.5268 | 143,932 |
| AIPO | 24.30▲ | +0.86 (+3.67%) | 24.70 | 23.96 | 1,098,696 |
| AIR | 114.17▼ | -1.44 (-1.25%) | 116.99 | 114.05 | 296,693 |
| AIRR | 99.75▲ | +1.81 (+1.85%) | 100.22 | 98.195 | 572,524 |
| AIS | 57.35▲ | +4.04 (+7.58%) | 58.42 | 55.7773 | 610,498 |
| AIT | 301.48▲ | +2.56 (+0.86%) | 304.54 | 298.40 | 188,144 |
| AIV | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.51 | 1,534,032 |
| AJG | 282.01▼ | -0.64 (-0.23%) | 282.22 | 276.67 | 1,301,488 |
| AKTX | 7.45▲ | +0.32 (+4.49%) | 7.65 | 7.156 | 22,509 |
| ALAI | 40.72▲ | +1.04 (+2.62%) | 41.3267 | 40.35 | 55,318 |
| ALB | 95.97▲ | +1.04 (+1.10%) | 97.21 | 95.40 | 1,481,788 |
| ALEC | 2.63▲ | +0.10 (+3.95%) | 2.84 | 2.54 | 3,476,670 |
| ALGM | 32.11▲ | +1.41 (+4.59%) | 32.69 | 31.12 | 2,008,784 |
| ALIT | 12.22▲ | +0.01 (+0.08%) | 12.675 | 12.0201 | 411,198 |
| ALKS | 47.89▲ | +1.42 (+3.06%) | 48.00 | 46.075 | 1,031,864 |
| ALL | 262.18▲ | +1.06 (+0.41%) | 262.35 | 256.86 | 1,090,986 |
| ALLE | 191.09▲ | +1.60 (+0.84%) | 191.22 | 187.21 | 626,895 |
| ALLW | 28.81▲ | +0.06 (+0.21%) | 28.84 | 28.67 | 285,884 |
| ALLY | 38.27▲ | +0.60 (+1.59%) | 38.28 | 37.39 | 2,754,752 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| ALMS | 6.62▲ | +0.22 (+3.44%) | 6.72 | 6.425 | 1,282,888 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| ALRS | 34.48▼ | -0.30 (-0.86%) | 34.93 | 34.41 | 102,632 |
| ALTL | 38.94▲ | +0.06 (+0.15%) | 38.94 | 38.709 | 4,947 |
| ALX | 248.53▼ | -1.42 (-0.57%) | 249.365 | 247.02 | 30,727 |
| AMBA | 62.49▲ | +2.135 (+3.54%) | 63.968 | 61.41 | 711,687 |
| AMBR | 1.61▼ | -0.14 (-8.00%) | 1.765 | 1.57 | 59,371 |
| AMGN | 468.11▲ | +2.88 (+0.62%) | 468.46 | 459.1379 | 2,006,458 |
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMN | 37.90▲ | +0.09 (+0.24%) | 38.55 | 37.19 | 491,204 |
| AMPG | 2.55▲ | +0.08 (+3.24%) | 2.6499 | 2.53 | 496,435 |
| AMPL | 17.21▲ | +0.38 (+2.26%) | 17.31 | 16.775 | 1,221,618 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| AMST | 0.4975▲ | +0.0215 (+4.52%) | 0.52 | 0.46 | 22,522 |
| AMT | 190.24▼ | -0.13 (-0.07%) | 191.32 | 188.07 | 1,806,869 |
| AMTB | 30.30▲ | +0.07 (+0.23%) | 30.45 | 29.87 | 288,013 |
| AMTM | 22.73▼ | -0.40 (-1.73%) | 23.16 | 22.42 | 1,376,170 |
| AMTX | 1.435▼ | -0.155 (-9.75%) | 1.6297 | 1.405 | 1,013,247 |
| AMYY | 12.02▲ | +0.07 (+0.59%) | 12.03 | 11.991 | 12,500 |
| AMZU | 37.74▼ | -1.32 (-3.38%) | 40.22 | 37.54 | 1,183,334 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| AN | 187.21▲ | +3.07 (+1.67%) | 187.26 | 180.64 | 395,123 |
| ANGI | 6.69▲ | +0.09 (+1.36%) | 6.83 | 6.46 | 647,202 |
| ANL | 10.85▲ | +0.89 (+8.94%) | 11.22 | 9.76 | 195,930 |
| ANTX | 4.46▲ | +0.13 (+3.00%) | 4.747 | 4.2768 | 197,630 |
| ANVS | 0.8533▼ | -0.021 (-2.40%) | 0.8727 | 0.7929 | 1,612,089 |