Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.07▼ | -0.82 (-0.47%) | 173.59 | 169.89 | 1,760,702 |
| AAMI | 92.35▼ | -0.44 (-0.47%) | 92.75 | 91.06 | 220,043 |
| AAPB | 46.995▼ | -0.172 (-0.36%) | 47.92 | 46.41 | 14,500 |
| AAPU | 47.82▼ | -0.18 (-0.37%) | 48.94 | 47.29 | 497,500 |
| AAT | 21.36▲ | +0.07 (+0.33%) | 21.56 | 21.05 | 312,796 |
| AAXJ | 106.40▲ | +0.52 (+0.49%) | 106.62 | 105.76 | 297,900 |
| ABCL | 11.82▲ | +0.45 (+3.96%) | 11.895 | 11.08 | 3,019,865 |
| ABEO | 4.40▼ | -0.07 (-1.57%) | 4.435 | 4.29 | 797,288 |
| ABLV | 2.18▲ | +0.08 (+3.81%) | 2.25 | 2.03 | 142,346 |
| ABM | 53.67▼ | -0.21 (-0.39%) | 53.88 | 53.215 | 287,542 |
| ABNB | 172.01▼ | -3.75 (-2.13%) | 174.49 | 171.50 | 2,536,531 |
| ABTC | 7.51▼ | -0.44 (-5.53%) | 8.06 | 7.48 | 865,526 |
| ACB | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.87 | 602,876 |
| ACES | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.33 | 12,700 |
| ACET | 3.99▼ | -0.29 (-6.78%) | 4.29 | 3.96 | 162,967 |
| ACGL | 101.69▼ | -1.00 (-0.97%) | 103.205 | 101.155 | 2,258,419 |
| ACIC | 11.08▼ | -0.31 (-2.72%) | 11.455 | 11.07 | 220,329 |
| ACII | 25.36▼ | -0.01 (-0.04%) | 25.37 | 25.3061 | 74,326 |
| ACKY | 17.30▼ | -0.12 (-0.69%) | 17.365 | 17.28 | 11,500 |
| ACM | 60.49▼ | -0.34 (-0.56%) | 60.86 | 58.72 | 868,404 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| ACRS | 3.75▼ | -0.08 (-2.09%) | 3.845 | 3.6814 | 2,290,473 |
| ACV | 23.68▼ | -0.13 (-0.55%) | 23.91 | 23.55 | 16,628 |
| ACYQ | 20.08▼ | -0.07 (-0.35%) | 20.15 | 19.97 | 86,675 |
| ADAM | 7.81▲ | +0.08 (+1.03%) | 7.82 | 7.6512 | 860,285 |
| ADBE | 263.82▼ | -6.73 (-2.49%) | 271.50 | 262.78 | 3,134,938 |
| ADBG | 4.41▼ | -0.23 (-4.96%) | 4.665 | 4.375 | 1,713,700 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADEA | 21.21▼ | -0.055 (-0.26%) | 21.43 | 20.835 | 807,892 |
| ADI | 391.07▲ | +5.31 (+1.38%) | 393.00 | 382.00 | 2,485,631 |
| ADIG | 16.23▼ | -0.25 (-1.52%) | 16.66 | 15.87 | 334,458 |
| ADM | 80.14▲ | +0.30 (+0.38%) | 80.765 | 79.26 | 2,406,410 |
| ADMA | 10.68▼ | -0.27 (-2.47%) | 10.905 | 10.57 | 1,740,919 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| ADSK | 252.20▼ | -2.75 (-1.08%) | 255.02 | 248.925 | 1,320,532 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.96 | 6.875 | 4,612,237 |
| ADTN | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.375 | 1,005,974 |
| ADUR | 9.77▼ | -0.30 (-2.98%) | 9.99 | 9.6416 | 169,280 |
| ADVB | 3.17▼ | -0.29 (-8.38%) | 3.62 | 3.15 | 22,400 |
| ADXN | 2.97▲ | +0.0779 (+2.69%) | 3.00 | 2.97 | 7,500 |
| AEBI | 11.05▼ | -0.14 (-1.25%) | 11.40 | 10.92 | 170,412 |
| AEHR | 55.31▼ | -0.34 (-0.61%) | 57.85 | 54.22 | 1,845,871 |
| AEO | 17.91▲ | +0.02 (+0.11%) | 17.92 | 17.36 | 3,177,700 |
| AEP | 129.69▼ | -0.95 (-0.73%) | 130.91 | 128.61 | 2,836,796 |
| AERT | 6.11▲ | +0.49 (+8.72%) | 6.15 | 5.80 | 14,219 |
| AFRI | 11.82▼ | -0.25 (-2.07%) | 12.19 | 11.72 | 16,120 |
| AFRM | 70.08▼ | -2.32 (-3.20%) | 71.81 | 68.81 | 2,325,760 |
| AGCO | 106.10▼ | -0.07 (-0.07%) | 106.82 | 103.1301 | 574,433 |
| AGEM | 45.2861▲ | +0.4864 (+1.09%) | 45.33 | 45.11 | 7,566 |
| AGG | 95.96▼ | -0.16 (-0.17%) | 96.13 | 95.91 | 7,447,200 |
| AGGM | 100.656▼ | -0.119 (-0.12%) | 100.69 | 100.58 | 13,423 |
| AGIQ | 26.188▲ | +0.29 (+1.12%) | 26.23 | 25.70 | 3,800 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGNC | 8.84▼ | -0.05 (-0.56%) | 8.965 | 8.74 | 24,626,816 |
| AGNT | 4.14▼ | -0.03 (-0.72%) | 4.16 | 4.02 | 1,150,492 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AGX | 331.03▲ | +0.73 (+0.22%) | 336.21 | 318.01 | 272,266 |
| AHCO | 6.02▼ | -0.15 (-2.43%) | 6.15 | 5.96 | 1,640,862 |
| AHR | 53.02▼ | -0.38 (-0.71%) | 53.87 | 52.58 | 2,018,155 |
| AHT | 2.82▲ | +0.04 (+1.44%) | 3.14 | 2.57 | 755,106 |
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIBZ | 2.81▼ | -0.21 (-6.95%) | 3.15 | 2.75 | 472,529 |
| AIEQ | 48.66▼ | -0.433 (-0.88%) | 48.95 | 48.66 | 3,800 |
| AIFU | 10.77▼ | -0.56 (-4.94%) | 12.20 | 10.70 | 25,383 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| AIOS | 9.35▼ | -0.50 (-5.08%) | 10.13 | 9.35 | 11,006 |
| AIOT | 2.66▲ | +0.04 (+1.53%) | 2.705 | 2.5613 | 957,900 |
| AIP | 19.06▼ | -0.03 (-0.16%) | 19.54 | 18.715 | 361,172 |
| AIPI | 35.22▲ | +0.23 (+0.66%) | 35.40 | 34.87 | 189,500 |
| AKAM | 93.53▲ | +2.40 (+2.63%) | 93.75 | 89.3134 | 4,017,886 |
| AKAN | 1.01▼ | -0.14 (-12.17%) | 1.28 | 1.01 | 488,700 |
| AKR | 18.78 | +0.00 (+0.00%) | 18.88 | 18.64 | 797,017 |
| AKRE | 59.65▼ | -0.74 (-1.23%) | 60.135 | 59.49 | 265,900 |
| AKTS | 15.73▼ | -1.03 (-6.15%) | 16.61 | 15.6521 | 241,572 |
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| ALB | 93.67▲ | +1.13 (+1.22%) | 94.31 | 92.22 | 1,569,601 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALH | 21.30▼ | -0.14 (-0.65%) | 21.4021 | 20.85 | 593,981 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| ALIT | 9.58▼ | -0.03 (-0.31%) | 9.67 | 9.12 | 313,601 |
| ALL | 253.19▼ | -5.91 (-2.28%) | 259.37 | 252.94 | 1,150,799 |
| ALLR | 0.865▲ | +0.0184 (+2.17%) | 0.896 | 0.84 | 71,100 |
| ALLT | 8.94▲ | +0.03 (+0.34%) | 9.08 | 8.7305 | 378,876 |
| ALNT | 87.66▲ | +1.48 (+1.72%) | 88.40 | 83.73 | 152,337 |
| ALOY | 7.00▲ | +0.02 (+0.29%) | 7.0552 | 6.78 | 1,179,980 |
| ALRS | 32.24▲ | +0.06 (+0.19%) | 32.33 | 31.45 | 107,445 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| ALTG | 6.22▼ | -0.14 (-2.20%) | 6.42 | 6.11 | 144,446 |
| ALTI | 2.58▼ | -0.09 (-3.37%) | 2.66 | 2.55 | 77,670 |
| ALVO | 4.58▼ | -0.21 (-4.38%) | 4.78 | 4.565 | 666,200 |
| AMD | 516.79▲ | +8.86 (+1.74%) | 523.92 | 508.3571 | 15,177,935 |
| AMDL | 54.57▲ | +1.68 (+3.18%) | 56.11 | 53.08 | 1,228,700 |
| AMDY | 41.60▲ | +0.67 (+1.64%) | 42.05 | 40.986 | 194,400 |
| AME | 240.03▲ | +1.21 (+0.51%) | 241.42 | 235.16 | 988,645 |
| AMGN | 439.26▼ | -8.02 (-1.79%) | 444.59 | 439.07 | 2,074,548 |
| AMID | 36.544▲ | +0.044 (+0.12%) | 36.60 | 36.47 | 7,200 |
| AMMO | 22.0619▼ | -0.0819 (-0.37%) | 22.0619 | 22.039 | 522 |
| AMSC | 25.12▲ | +0.11 (+0.44%) | 25.43 | 24.11 | 515,750 |
| AMSF | 26.31▼ | -0.27 (-1.02%) | 26.59 | 26.11 | 267,350 |