Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.01▲ | +0.35 (+0.59%) | 61.07 | 58.805 | 5,663,858 |
| AAON | 91.22▼ | -0.64 (-0.70%) | 94.01 | 88.21 | 695,463 |
| AAP | 49.59▲ | +0.25 (+0.51%) | 50.46 | 48.32 | 1,495,497 |
| AAPG | 25.30▼ | -0.29 (-1.13%) | 26.30 | 25.28 | 2,100 |
| AAPL | 256.44▼ | -1.83 (-0.71%) | 258.855 | 254.51 | 33,041,915 |
| ABCL | 3.90▼ | -0.09 (-2.26%) | 4.05 | 3.85 | 3,008,438 |
| ABNB | 131.55▼ | -0.67 (-0.51%) | 134.115 | 131.51 | 2,264,162 |
| ABVX | 113.98▼ | -4.91 (-4.13%) | 119.16 | 112.88 | 1,031,120 |
| ACEI | 24.77▲ | +0.23 (+0.94%) | 24.77 | 24.4598 | 11,229 |
| ACEL | 11.13▼ | -0.07 (-0.62%) | 11.41 | 11.095 | 238,382 |
| ACI | 16.69▲ | +0.03 (+0.18%) | 16.91 | 16.625 | 4,636,100 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACIU | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.41 | 256,070 |
| ACLX | 68.14▼ | -0.37 (-0.54%) | 69.05 | 67.00 | 659,806 |
| ACMR | 55.79▲ | +1.84 (+3.41%) | 56.45 | 54.33 | 923,014 |
| ACP | 5.61▲ | +0.06 (+1.08%) | 5.61 | 5.56 | 369,911 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ACVA | 8.04▼ | -0.31 (-3.71%) | 8.50 | 7.97 | 1,618,640 |
| ACXP | 2.59▼ | -0.09 (-3.36%) | 2.7599 | 2.58 | 36,117 |
| ADIL | 0.22▼ | -0.0078 (-3.42%) | 0.2263 | 0.22 | 211,345 |
| ADIV | 18.725▼ | -0.0828 (-0.44%) | 18.725 | 18.68 | 5,889 |
| ADNT | 21.59▼ | -0.64 (-2.88%) | 22.45 | 21.58 | 876,822 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| ADSK | 268.33▲ | +0.24 (+0.09%) | 271.12 | 266.605 | 1,268,078 |
| ADUR | 14.58▲ | +0.22 (+1.53%) | 15.4475 | 14.15 | 431,108 |
| ADV | 1.03▲ | +0.0622 (+6.43%) | 1.04 | 0.9303 | 518,736 |
| ADX | 23.35▲ | +0.03 (+0.13%) | 23.3699 | 23.2701 | 214,770 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEI | 3.54▲ | +0.06 (+1.72%) | 3.74 | 3.425 | 28,011 |
| AEMD | 2.65▼ | -0.15 (-5.36%) | 2.82 | 2.63 | 36,622 |
| AEO | 23.13▼ | -0.31 (-1.32%) | 23.67 | 23.00 | 4,235,709 |
| AEP | 119.12▼ | -0.31 (-0.26%) | 120.20 | 118.53 | 1,888,948 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AFL | 108.92▲ | +0.54 (+0.50%) | 109.10 | 107.2452 | 1,328,671 |
| AFSC | 31.692▼ | -0.181 (-0.57%) | 31.87 | 31.67 | 1,700 |
| AGGY | 43.96▼ | -0.01 (-0.02%) | 43.97 | 43.91 | 69,848 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AGO | 83.60▲ | +0.58 (+0.70%) | 84.395 | 82.915 | 208,919 |
| AIBD | 7.46▼ | -0.04 (-0.53%) | 7.47 | 7.357 | 31,954 |
| AIFD | 39.354▲ | +0.289 (+0.74%) | 39.55 | 39.04 | 6,000 |
| AIFF | 0.9493▼ | -0.0493 (-4.94%) | 0.9903 | 0.91 | 100,612 |
| AIG | 73.39▼ | -0.48 (-0.65%) | 74.20 | 73.275 | 3,293,041 |
| AIN | 55.56▼ | -1.01 (-1.79%) | 57.005 | 55.512 | 181,078 |
| AIRO | 11.35▼ | -0.35 (-2.99%) | 11.90 | 11.22 | 398,043 |
| AISP | 3.29▼ | -0.11 (-3.24%) | 3.50 | 3.27 | 769,901 |
| AIZ | 237.29▲ | +0.24 (+0.10%) | 238.11 | 234.90 | 186,043 |
| AKR | 19.41▼ | -0.29 (-1.47%) | 19.86 | 19.26 | 1,030,700 |
| ALAI | 37.27▲ | +0.246 (+0.66%) | 37.40 | 37.08 | 70,600 |
| ALEC | 1.91▼ | -0.04 (-2.05%) | 1.965 | 1.85 | 777,952 |
| ALG | 190.90▼ | -2.43 (-1.26%) | 194.38 | 190.12 | 55,917 |
| ALGN | 164.92▼ | -2.12 (-1.27%) | 167.53 | 163.65 | 624,300 |
| ALL | 197.33▲ | +2.56 (+1.31%) | 198.325 | 193.00 | 1,151,495 |
| ALLT | 10.73▲ | +0.18 (+1.71%) | 10.95 | 10.472 | 298,428 |
| ALMS | 27.71▲ | +1.71 (+6.58%) | 28.12 | 25.135 | 3,106,668 |
| ALNY | 349.58▼ | -5.17 (-1.46%) | 356.84 | 348.00 | 1,055,835 |
| ALRM | 48.72▼ | -0.35 (-0.71%) | 49.49 | 48.71 | 248,678 |
| ALTI | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.54 | 96,305 |
| ALVO | 5.29▼ | -0.02 (-0.38%) | 5.3654 | 5.21 | 291,871 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AMCX | 7.72▼ | -0.05 (-0.64%) | 7.81 | 7.70 | 273,876 |
| AMDY | 40.24▲ | +0.17 (+0.42%) | 40.751 | 39.91 | 123,116 |
| AMG | 313.58▲ | +6.02 (+1.96%) | 315.09 | 307.44 | 281,623 |
| AMLX | 14.505▼ | -0.965 (-6.24%) | 15.70 | 14.47 | 972,382 |
| AMPH | 26.12▼ | -0.13 (-0.50%) | 26.45 | 25.86 | 209,032 |
| AMR | 215.74▼ | -5.59 (-2.53%) | 222.93 | 211.36 | 197,300 |
| AMRN | 15.07▼ | -0.62 (-3.95%) | 15.93 | 15.02 | 65,624 |
| AMSF | 36.37▼ | -0.36 (-0.98%) | 36.90 | 36.23 | 109,436 |
| AMUU | 74.38▲ | +0.40 (+0.54%) | 76.96 | 73.26 | 82,800 |
| AMWL | 4.78▲ | +0.14 (+3.02%) | 4.8105 | 4.56 | 71,141 |
| AMZY | 13.32▼ | -0.06 (-0.45%) | 13.4719 | 13.2554 | 282,627 |
| ANAB | 47.45▼ | -2.28 (-4.58%) | 49.36 | 46.5827 | 299,854 |
| ANF | 96.51▼ | -1.16 (-1.19%) | 98.928 | 96.22 | 1,097,427 |
| ANGO | 10.01▼ | -0.23 (-2.25%) | 10.30 | 9.985 | 494,443 |
| ANGX | 4.06▼ | -0.12 (-2.87%) | 4.24 | 4.04 | 476,389 |
| ANIX | 3.03▼ | -0.05 (-1.62%) | 3.09 | 3.00 | 180,725 |
| ANNA | 2.73▼ | -0.14 (-4.88%) | 2.85 | 2.69 | 14,700 |
| ANTX | 1.19▼ | -0.015 (-1.24%) | 1.215 | 1.17 | 69,500 |
| AOA | 92.41▼ | -0.11 (-0.12%) | 92.68 | 92.20 | 87,722 |
| AOM | 48.61▼ | -0.04 (-0.08%) | 48.69 | 48.40 | 112,194 |
| AOR | 66.65▼ | -0.10 (-0.15%) | 66.7696 | 66.50 | 324,203 |
| AOUT | 8.58▼ | -0.07 (-0.81%) | 8.84 | 8.41 | 50,073 |
| APLU | 24.98▲ | +0.0009 (+0.00%) | 24.98 | 24.95 | 26,621 |
| ARCT | 7.37▼ | -0.09 (-1.21%) | 7.62 | 7.275 | 314,822 |
| ARDC | 13.42 | +0.00 (+0.00%) | 13.475 | 13.41 | 67,927 |
| ARDX | 7.86▼ | -0.03 (-0.38%) | 8.06 | 7.70 | 3,071,797 |
| AREB | 0.292▼ | -0.011 (-3.63%) | 0.34 | 0.28 | 2,840,400 |
| AREN | 3.84▼ | -0.14 (-3.52%) | 4.0211 | 3.82 | 56,233 |
| ARHS | 9.99▼ | -0.45 (-4.31%) | 10.60 | 9.96 | 687,877 |
| ARKO | 5.14▼ | -0.09 (-1.72%) | 5.255 | 5.03 | 316,484 |
| ARMP | 6.46▼ | -0.13 (-1.97%) | 6.64 | 6.1364 | 25,651 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ASAN | 11.11▼ | -0.04 (-0.36%) | 11.364 | 10.96 | 2,572,211 |
| ASCE | 28.51▼ | -0.0857 (-0.30%) | 28.645 | 28.49 | 9,228 |
| ASGI | 22.44▲ | +0.04 (+0.18%) | 22.45 | 22.16 | 148,100 |
| ASMB | 26.42▼ | -1.10 (-4.00%) | 27.77 | 26.295 | 75,494 |
| ASST | 0.8006▼ | -0.0183 (-2.23%) | 0.8457 | 0.795 | 61,701,832 |
| ASTE | 47.65▼ | -0.76 (-1.57%) | 48.855 | 47.325 | 103,741 |
| ASUR | 9.81▲ | +0.12 (+1.24%) | 10.0143 | 9.75 | 60,092 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| ATER | 0.7024▼ | -0.0218 (-3.01%) | 0.7625 | 0.662 | 98,588 |