Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▼ | -0.34 (-0.25%) | 139.50 | 135.78 | 1,322,269 |
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AAEQ | 53.3438▲ | +0.426 (+0.81%) | 53.3438 | 52.82 | 312 |
| AAT | 23.59▼ | -0.44 (-1.83%) | 24.05 | 23.43 | 254,048 |
| ABBV | 250.94▼ | -6.47 (-2.51%) | 255.11 | 247.00 | 4,875,605 |
| ABCB | 87.21▼ | -0.36 (-0.41%) | 88.18 | 86.5666 | 271,017 |
| ABCL | 5.71▲ | +0.02 (+0.35%) | 5.87 | 5.51 | 4,988,566 |
| ABNB | 151.52▼ | -0.56 (-0.37%) | 152.625 | 149.61 | 2,313,188 |
| ABVX | 124.92▲ | +0.59 (+0.47%) | 127.51 | 120.62 | 1,232,638 |
| ACA | 145.20▼ | -0.03 (-0.02%) | 145.48 | 144.94 | 464,969 |
| ACCL | 2.23▲ | +0.016 (+0.72%) | 2.24 | 2.2004 | 17,388 |
| ACEI | 22.78▼ | -0.01 (-0.04%) | 22.88 | 22.595 | 12,773 |
| ACES | 30.49▼ | -0.26 (-0.85%) | 31.30 | 30.26 | 60,714 |
| ACHC | 29.62▲ | +1.48 (+5.26%) | 29.675 | 28.2001 | 2,182,128 |
| ACHV | 6.42▲ | +0.12 (+1.90%) | 6.4584 | 6.05 | 1,173,314 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACIC | 10.62 | +0.00 (+0.00%) | 10.66 | 10.4287 | 154,035 |
| ACII | 25.39▼ | -0.11 (-0.43%) | 25.46 | 25.25 | 28,291 |
| ACIW | 57.33▼ | -0.36 (-0.62%) | 57.68 | 56.725 | 722,243 |
| ACLC | 84.31▲ | +1.2655 (+1.52%) | 84.61 | 83.58 | 6,914 |
| ACMR | 78.47▼ | -0.18 (-0.23%) | 85.00 | 76.60 | 875,803 |
| ACNB | 64.48▲ | +0.65 (+1.02%) | 64.48 | 63.31 | 53,540 |
| ACTG | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.365 | 132,069 |
| ACU | 56.86▲ | +0.63 (+1.12%) | 57.54 | 56.05 | 11,855 |
| ACYS | 20.47▼ | -0.03 (-0.15%) | 20.6299 | 20.41 | 222,516 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADI | 367.41▲ | +0.74 (+0.20%) | 376.732 | 362.86 | 3,513,679 |
| ADMA | 8.46▼ | -0.21 (-2.42%) | 8.66 | 8.35 | 1,557,495 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| ADUR | 13.78▲ | +0.08 (+0.58%) | 14.09 | 13.31 | 321,729 |
| ADUS | 115.48▼ | -1.20 (-1.03%) | 117.63 | 114.19 | 152,823 |
| AEBI | 12.89▼ | -0.08 (-0.62%) | 13.25 | 12.54 | 230,921 |
| AEC | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.84 | 26,470 |
| AEG | 9.44 | +0.00 (+0.00%) | 9.485 | 9.385 | 3,797,635 |
| AEXA | 11.29▼ | -0.01 (-0.09%) | 11.40 | 11.15 | 64,012 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFCG | 2.69▲ | +0.01 (+0.37%) | 2.72 | 2.655 | 53,880 |
| AFG | 141.72▲ | +0.02 (+0.01%) | 142.07 | 139.95 | 193,135 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AFL | 127.48▲ | +0.12 (+0.09%) | 128.03 | 126.00 | 1,134,703 |
| AFRM | 71.51▼ | -1.74 (-2.38%) | 74.46 | 70.37 | 2,523,770 |
| AGBK | 7.10▼ | -0.03 (-0.42%) | 7.305 | 6.95 | 206,559 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGIQ | 23.6289▲ | +0.453 (+1.95%) | 23.6289 | 23.1586 | 2,542 |
| AGIX | 42.29▲ | +0.30 (+0.71%) | 43.155 | 41.835 | 126,535 |
| AGL | 91.61▼ | -5.14 (-5.31%) | 98.20 | 90.74 | 173,992 |
| AGMB | 12.87▲ | +0.115 (+0.90%) | 13.00 | 12.255 | 54,085 |
| AGMH | 0.75▼ | -0.0119 (-1.56%) | 0.79 | 0.7107 | 34,912 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| AGRO | 9.97▼ | -0.19 (-1.87%) | 10.1863 | 9.745 | 514,911 |
| AGYS | 105.16▼ | -2.49 (-2.31%) | 107.89 | 104.50 | 212,458 |
| AHCO | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.44 | 717,887 |
| AIBZ | 6.42▼ | -0.26 (-3.89%) | 7.19 | 6.2201 | 400,017 |
| AIEQ | 49.63▲ | +0.1854 (+0.37%) | 49.63 | 49.24 | 2,160 |
| AIFA | 1.62▲ | +0.09 (+5.88%) | 1.6654 | 1.52 | 27,470 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| AIFD | 49.0195▲ | +0.7161 (+1.48%) | 49.67 | 48.515 | 10,356 |
| AIFF | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 64,167 |
| AIFU | 34.70▼ | -0.50 (-1.42%) | 36.45 | 33.89 | 11,878 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIP | 29.88▲ | +0.58 (+1.98%) | 31.72 | 29.02 | 573,972 |
| AIR | 140.04▲ | +0.56 (+0.40%) | 141.5401 | 136.6101 | 263,267 |
| AIRE | 1.37▼ | -0.03 (-2.14%) | 1.4796 | 1.3501 | 41,191 |
| AIRJ | 4.23▼ | -0.16 (-3.64%) | 4.4887 | 4.11 | 784,594 |
| AISP | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.695 | 354,043 |
| AIT | 345.21▲ | +5.36 (+1.58%) | 346.63 | 337.475 | 212,424 |
| AKO.A | 23.00▲ | +0.30 (+1.32%) | 23.00 | 23.00 | 232 |
| AKO.B | 30.05▲ | +0.12 (+0.40%) | 30.51 | 29.50 | 2,999 |
| AKR | 22.47▲ | +0.04 (+0.18%) | 22.535 | 22.19 | 754,632 |
| AKTS | 22.07▼ | -0.93 (-4.04%) | 23.14 | 21.34 | 278,046 |
| ALB | 117.64▼ | -0.12 (-0.10%) | 118.79 | 116.00 | 1,502,811 |
| ALEC | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.485 | 548,294 |
| ALG | 159.08▲ | +1.24 (+0.79%) | 161.01 | 157.57 | 88,428 |
| ALGT | 98.08▼ | -0.93 (-0.94%) | 100.09 | 97.02 | 362,425 |
| ALKS | 48.99▼ | -1.04 (-2.08%) | 49.83 | 48.52 | 1,596,410 |
| ALKT | 18.17▲ | +0.36 (+2.02%) | 18.40 | 17.405 | 1,376,090 |
| ALL | 264.08▼ | -1.30 (-0.49%) | 267.22 | 262.59 | 823,177 |
| ALLE | 157.40▲ | +0.34 (+0.22%) | 157.95 | 155.50 | 718,282 |
| ALLO | 1.88▼ | -0.09 (-4.57%) | 2.00 | 1.86 | 5,521,843 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALNT | 87.46▲ | +1.25 (+1.45%) | 89.87 | 86.44 | 165,926 |
| ALRM | 54.75▲ | +0.53 (+0.98%) | 54.84 | 53.82 | 350,645 |
| ALTO | 4.76▲ | +0.14 (+3.03%) | 4.79 | 4.54 | 1,718,550 |
| ALTY | 12.335▼ | -0.0069 (-0.06%) | 12.37 | 12.29 | 7,866 |
| AMA | 26.67▲ | +0.68 (+2.62%) | 29.47 | 26.16 | 218,366 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMAT | 507.67▲ | +5.90 (+1.18%) | 536.54 | 503.00 | 7,057,569 |
| AMBQ | 63.59▲ | +0.36 (+0.57%) | 67.31 | 62.4727 | 319,803 |
| AMBR | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.38 | 12,949 |
| AMC | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.665 | 39,301,108 |
| AMDY | 45.84▼ | -0.70 (-1.50%) | 49.27 | 45.76 | 290,471 |
| AMG | 366.73▲ | +1.27 (+0.35%) | 375.28 | 365.00 | 165,748 |
| AMN | 33.63▼ | -1.08 (-3.11%) | 34.305 | 33.34 | 492,833 |
| AMOD | 3.94▲ | +0.20 (+5.35%) | 4.00 | 3.71 | 15,831 |
| AMP | 545.84▲ | +1.38 (+0.25%) | 549.39 | 543.44 | 299,955 |
| AMPH | 19.94▼ | -0.44 (-2.16%) | 20.41 | 19.665 | 367,629 |
| AMPL | 8.88▲ | +0.27 (+3.14%) | 8.91 | 8.42 | 1,222,470 |
| AMRZ | 48.91▼ | -0.69 (-1.39%) | 49.585 | 48.63 | 1,666,004 |
| AMTM | 22.20▲ | +0.47 (+2.16%) | 22.34 | 21.485 | 1,097,568 |