Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.274▲ | +0.978 (+2.21%) | 45.562 | 44.25 | 21,900 |
| AAPU | 46.11▲ | +1.07 (+2.38%) | 46.38 | 44.89 | 847,100 |
| ABLV | 2.2475▼ | -0.2825 (-11.17%) | 2.6599 | 2.155 | 120,559 |
| ABNB | 163.23▲ | +2.60 (+1.62%) | 164.65 | 159.61 | 3,451,026 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ABUS | 4.18▼ | -0.11 (-2.56%) | 4.30 | 4.05 | 4,854,831 |
| ABX | 8.32▲ | +0.03 (+0.36%) | 8.36 | 8.19 | 402,285 |
| ACCS | 4.60▼ | -0.20 (-4.17%) | 4.79 | 4.56 | 10,800 |
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACHV | 7.19▼ | -0.05 (-0.69%) | 7.32 | 7.05 | 1,108,648 |
| ACIW | 51.07▲ | +0.42 (+0.83%) | 51.145 | 50.175 | 493,768 |
| ACKY | 17.424▲ | +0.049 (+0.28%) | 17.424 | 17.30 | 13,500 |
| ACLO | 50.38▼ | -0.02 (-0.04%) | 50.40 | 50.38 | 20,900 |
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| ACM | 59.46▲ | +1.18 (+2.02%) | 59.535 | 57.74 | 1,411,143 |
| ACNT | 13.69▲ | +0.09 (+0.66%) | 13.74 | 13.5043 | 15,103 |
| ACR | 10.21▼ | -0.03 (-0.29%) | 10.38 | 10.16 | 32,619 |
| ACT | 46.64▲ | +0.82 (+1.79%) | 46.73 | 45.61 | 261,183 |
| ADBU | 21.01▲ | +1.39 (+7.08%) | 21.01 | 19.58 | 12,200 |
| ADUS | 114.26▲ | +0.99 (+0.87%) | 115.85 | 112.72 | 145,752 |
| ADV | 30.58▲ | +1.60 (+5.52%) | 30.73 | 28.4657 | 44,855 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| AEO | 17.97▲ | +0.31 (+1.76%) | 18.07 | 17.31 | 4,099,889 |
| AEP | 122.32▲ | +0.24 (+0.20%) | 122.905 | 121.36 | 2,769,400 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFG | 141.98▲ | +2.96 (+2.13%) | 142.2957 | 138.6142 | 244,209 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AFSM | 39.8138▲ | +0.2238 (+0.57%) | 39.8138 | 39.47 | 12,682 |
| AGIG | 0.94▲ | +0.0295 (+3.24%) | 0.96 | 0.92 | 81,000 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AGIX | 47.74▼ | -1.20 (-2.45%) | 48.746 | 47.45 | 78,400 |
| AGMI | 67.94▲ | +0.464 (+0.69%) | 67.94 | 66.51 | 800 |
| AGO | 70.72▲ | +1.58 (+2.29%) | 70.74 | 68.84 | 332,176 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AGRO | 10.46▼ | -0.02 (-0.19%) | 10.76 | 10.42 | 391,530 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AIT | 332.12▼ | -2.46 (-0.74%) | 335.2199 | 329.90 | 196,830 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| ALC | 63.13▲ | +0.13 (+0.21%) | 63.295 | 62.43 | 1,111,910 |
| ALLR | 0.9819▼ | -0.0021 (-0.21%) | 1.00 | 0.95 | 63,504 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALVO | 5.67▼ | -0.18 (-3.08%) | 5.83 | 5.605 | 668,877 |
| AMGR | 25.937▼ | -0.3034 (-1.16%) | 25.94 | 25.90 | 1,886 |
| AMOD | 2.33▲ | +0.06 (+2.64%) | 3.07 | 2.18 | 4,437,933 |
| AMOM | 62.295▼ | -1.36 (-2.14%) | 63.26 | 62.174 | 2,200 |
| AMR | 174.28▲ | +4.07 (+2.39%) | 177.65 | 170.24 | 222,148 |
| AMWL | 12.53▼ | -0.11 (-0.87%) | 12.65 | 12.27 | 72,509 |
| AMZY | 10.39▼ | -0.20 (-1.89%) | 10.52 | 10.36 | 184,500 |
| AMZZ | 33.112▼ | -1.528 (-4.41%) | 34.61 | 33.00 | 70,800 |
| ANGH | 3.53▲ | +0.007 (+0.20%) | 3.80 | 3.36 | 16,238 |
| ANGU | 25.6476▼ | -0.0999 (-0.39%) | 25.70 | 25.57 | 18,434 |
| ANIX | 2.91▼ | -0.04 (-1.36%) | 2.93 | 2.8611 | 256,823 |
| ANRO | 24.03▲ | +0.51 (+2.17%) | 24.045 | 22.81 | 408,804 |
| ANVS | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.14 | 815,369 |
| AP | 8.95▼ | -0.27 (-2.93%) | 9.275 | 8.95 | 57,848 |
| APD | 278.38▲ | +0.26 (+0.09%) | 278.9399 | 274.82 | 841,654 |
| APG | 39.98▼ | -0.23 (-0.57%) | 40.41 | 39.60 | 2,222,648 |
| API | 4.04▼ | -0.11 (-2.65%) | 4.16 | 4.0301 | 87,169 |
| APLM | 21.78▲ | +0.28 (+1.30%) | 22.65 | 21.25 | 6,602 |
| APLU | 23.45▲ | +0.14 (+0.60%) | 23.45 | 23.335 | 70,778 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.85 | 11.73 | 36,500 |
| APMD | 18.22▲ | +0.18 (+1.00%) | 18.61 | 17.375 | 331,966 |
| APRE | 0.5582▼ | -0.0468 (-7.74%) | 0.61 | 0.55 | 232,971 |
| AQMS | 2.07▲ | +0.06 (+2.99%) | 2.0999 | 1.99 | 21,886 |
| ARCT | 12.87▲ | +0.105 (+0.82%) | 12.96 | 12.03 | 674,384 |
| ARW | 226.75▼ | -5.25 (-2.26%) | 232.60 | 226.25 | 354,233 |
| ARX | 19.75 | +0.00 (+0.00%) | 19.78 | 19.74 | 1,241,900 |
| ASD | 26.3431▼ | -0.1119 (-0.42%) | 26.3431 | 26.3431 | 139 |
| ASG | 5.04▼ | -0.08 (-1.56%) | 5.11 | 5.03 | 172,224 |
| ASH | 70.69▲ | +0.02 (+0.03%) | 71.16 | 69.88 | 441,525 |
| ASM | 5.46▲ | +0.14 (+2.63%) | 5.475 | 5.30 | 2,488,854 |
| ASMU | 30.98▼ | -1.1853 (-3.69%) | 33.43 | 30.74 | 42,200 |
| ASO | 52.76▲ | +0.14 (+0.27%) | 54.13 | 51.52 | 1,305,639 |
| ASR | 230.39▼ | -0.28 (-0.12%) | 232.43 | 226.19 | 43,735 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATEN | 27.96▼ | -0.55 (-1.93%) | 28.85 | 27.5519 | 846,244 |
| ATEX | 76.44▼ | -4.74 (-5.84%) | 80.77 | 75.96 | 215,172 |
| ATFV | 40.427▼ | -0.922 (-2.23%) | 41.22 | 40.33 | 14,500 |
| ATHR | 2.9015▼ | -0.2345 (-7.48%) | 3.35 | 2.9015 | 8,078 |
| ATLO | 31.98▲ | +0.09 (+0.28%) | 32.33 | 31.60 | 16,620 |
| ATPC | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.08 | 10,908 |
| ATRA | 9.23▼ | -0.14 (-1.49%) | 9.42 | 8.82 | 28,942 |
| ATRO | 64.45▼ | -0.18 (-0.28%) | 66.04 | 63.22 | 359,040 |
| AUAU | 37.2587▲ | +0.4539 (+1.23%) | 37.2587 | 36.875 | 892 |
| AUR | 5.73▲ | +0.01 (+0.17%) | 5.83 | 5.5801 | 17,494,370 |
| AVAV | 137.60▼ | -1.26 (-0.91%) | 139.62 | 135.75 | 1,234,441 |
| AVBC | 22.02▲ | +0.10 (+0.46%) | 22.17 | 21.735 | 100,869 |
| AVBH | 31.35▲ | +0.19 (+0.61%) | 31.53 | 31.06 | 39,674 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.73 | 1.69 | 191,131 |
| AVNW | 20.42▼ | -0.42 (-2.02%) | 20.9337 | 20.39 | 96,032 |
| AVSD | 78.42▼ | -0.36 (-0.46%) | 78.42 | 77.84 | 11,100 |
| AVY | 167.62▲ | +0.65 (+0.39%) | 168.05 | 164.10 | 607,496 |
| AXG | 0.0869▼ | -0.0118 (-11.96%) | 0.0991 | 0.0841 | 8,064,687 |
| AYA | 26.32▲ | +0.18 (+0.69%) | 26.57 | 25.75 | 651,049 |
| AYI | 300.43▲ | +0.01 (+0.00%) | 302.30 | 295.92 | 249,760 |
| AZTD | 30.8351▲ | +0.1061 (+0.35%) | 30.8351 | 30.72 | 193 |
| BAFN | 6.72▼ | -0.50 (-6.93%) | 7.235 | 6.60 | 93,375 |
| BATRA | 57.76▲ | +0.20 (+0.35%) | 58.16 | 56.99 | 35,071 |