Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| AAPD | 11.94▼ | -0.22 (-1.81%) | 12.13 | 11.885 | 5,191,645 |
| AAPU | 37.28▲ | +1.32 (+3.67%) | 37.6185 | 36.11 | 1,249,285 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABEO | 5.67▲ | +0.14 (+2.53%) | 5.735 | 5.5205 | 604,970 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 81,012 |
| ABNY | 39.355▼ | -0.0756 (-0.19%) | 39.42 | 39.30 | 2,586 |
| ABR | 5.16▼ | -0.05 (-0.96%) | 5.40 | 5.16 | 3,286,374 |
| ACA | 128.44▼ | -1.07 (-0.83%) | 132.79 | 128.44 | 169,207 |
| ACGL | 91.50▼ | -0.16 (-0.17%) | 91.89 | 91.015 | 1,516,176 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACIC | 10.36▼ | -0.09 (-0.86%) | 10.465 | 10.30 | 210,390 |
| ACII | 26.01▲ | +0.28 (+1.09%) | 26.1199 | 25.78 | 50,322 |
| ACOG | 5.99 | +0.00 (+0.00%) | 6.185 | 5.85 | 23,213 |
| ACU | 44.98▼ | -0.57 (-1.25%) | 46.23 | 43.51 | 11,734 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| AD | 39.78▼ | -0.98 (-2.40%) | 40.59 | 39.67 | 204,500 |
| ADEA | 32.34▲ | +0.42 (+1.32%) | 33.25 | 31.54 | 1,394,964 |
| ADT | 6.70▼ | -0.10 (-1.47%) | 6.89 | 6.65 | 6,961,876 |
| ADV | 38.90▼ | -0.30 (-0.77%) | 40.89 | 37.97 | 68,219 |
| ADVB | 4.40▼ | -0.10 (-2.22%) | 4.89 | 4.25 | 114,151 |
| ADVE | 47.3852▲ | +0.9202 (+1.98%) | 47.3852 | 47.15 | 334 |
| AEF | 10.02▲ | +0.36 (+3.73%) | 10.04 | 9.82 | 105,957 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AENT | 5.29▼ | -0.065 (-1.21%) | 5.7735 | 5.2501 | 14,552 |
| AEO | 18.46▼ | -0.33 (-1.76%) | 19.28 | 18.33 | 3,912,954 |
| AEP | 129.31▲ | +0.08 (+0.06%) | 130.05 | 127.60 | 3,130,007 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.40 | 11.22 | 66,514 |
| AFIX | 24.835▲ | +0.015 (+0.06%) | 24.885 | 24.835 | 6,371 |
| AFLG | 43.93▲ | +0.48 (+1.10%) | 44.09 | 43.91 | 36,427 |
| AFRI | 10.00 | +0.00 (+0.00%) | 10.03 | 9.92 | 11,878 |
| AFSM | 39.34▼ | -0.04 (-0.10%) | 39.97 | 39.33 | 10,242 |
| AGEN | 3.25▼ | -0.05 (-1.52%) | 3.4314 | 3.24 | 454,643 |
| AGGH | 20.262▲ | +0.0269 (+0.13%) | 20.315 | 20.2401 | 110,441 |
| AGIQ | 24.2459▲ | +0.5331 (+2.25%) | 24.29 | 24.2003 | 6,947 |
| AGL | 114.34▲ | +1.43 (+1.27%) | 115.99 | 103.00 | 312,231 |
| AGO | 75.94▼ | -0.52 (-0.68%) | 77.1669 | 75.76 | 280,369 |
| AIM | 0.3881▼ | -0.0178 (-4.39%) | 0.4433 | 0.385 | 29,661,997 |
| AIN | 70.71▼ | -0.24 (-0.34%) | 72.185 | 70.52 | 141,353 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIRT | 21.8001▲ | +0.2501 (+1.16%) | 22.70 | 21.80 | 948 |
| AIXC | 1.37▼ | -0.02 (-1.44%) | 1.47 | 1.34 | 29,757 |
| AIZ | 259.46▼ | -1.53 (-0.59%) | 262.99 | 258.735 | 275,671 |
| ALBG | 11.9928▼ | -0.2456 (-2.01%) | 12.59 | 11.32 | 23,646 |
| ALC | 66.29▼ | -0.56 (-0.84%) | 68.02 | 65.94 | 1,717,559 |
| ALCO | 40.31▼ | -0.52 (-1.27%) | 40.89 | 40.31 | 12,565 |
| ALDX | 1.76 | +0.00 (+0.00%) | 1.8332 | 1.74 | 609,291 |
| ALG | 152.06▼ | -1.68 (-1.09%) | 158.87 | 151.89 | 123,650 |
| ALGS | 5.11▼ | -0.17 (-3.22%) | 5.40 | 5.10 | 86,797 |
| ALHC | 19.78▲ | +0.03 (+0.15%) | 19.86 | 19.15 | 4,683,092 |
| ALKT | 15.31▲ | +0.12 (+0.79%) | 15.67 | 15.18 | 824,665 |
| ALL | 221.81▲ | +0.18 (+0.08%) | 222.68 | 218.91 | 916,284 |
| ALLE | 133.70▼ | -0.27 (-0.20%) | 136.92 | 133.66 | 543,462 |
| ALLT | 7.38▲ | +0.01 (+0.14%) | 7.52 | 7.35 | 308,458 |
| ALLW | 29.72▲ | +0.2392 (+0.81%) | 29.82 | 29.61 | 587,265 |
| ALMU | 24.93▼ | -0.27 (-1.07%) | 26.998 | 24.01 | 1,050,215 |
| ALRS | 29.91▼ | -0.39 (-1.29%) | 30.49 | 29.845 | 118,526 |
| ALSN | 119.47▲ | +2.12 (+1.81%) | 121.44 | 119.02 | 502,215 |
| ALTG | 7.12▲ | +0.07 (+0.99%) | 7.52 | 7.0546 | 203,016 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| ALX | 263.05▲ | +0.45 (+0.17%) | 265.63 | 261.875 | 20,041 |
| AM | 21.33▼ | -0.34 (-1.57%) | 21.575 | 21.152 | 1,090,654 |
| AMBA | 70.14▲ | +2.36 (+3.48%) | 71.25 | 69.56 | 879,186 |
| AMCR | 41.11▲ | +0.51 (+1.26%) | 42.32 | 41.11 | 2,284,494 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| AMPH | 19.71▼ | -0.38 (-1.89%) | 20.285 | 19.59 | 528,512 |
| AMPL | 6.84▼ | -0.05 (-0.73%) | 7.085 | 6.76 | 1,539,404 |
| AMPX | 16.82▲ | +0.51 (+3.13%) | 17.25 | 16.58 | 4,538,884 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMSC | 41.07▲ | +1.05 (+2.62%) | 42.98 | 40.52 | 847,782 |
| AMTX | 1.91▼ | -0.05 (-2.55%) | 2.08 | 1.91 | 747,077 |
| ANET | 169.09▲ | +5.85 (+3.58%) | 169.27 | 163.51 | 7,209,779 |
| ANEW | 50.901▲ | +0.719 (+1.43%) | 50.901 | 50.901 | 100 |
| ANGL | 29.18▲ | +0.06 (+0.21%) | 29.23 | 29.165 | 369,952 |
| ANIK | 14.61▼ | -0.11 (-0.75%) | 14.9299 | 14.445 | 52,498 |
| ANNA | 2.96▼ | -0.24 (-7.50%) | 3.12 | 2.955 | 291,338 |
| ANVS | 1.78 | +0.00 (+0.00%) | 1.87 | 1.775 | 725,116 |
| AOHY | 11.09▲ | +0.025 (+0.23%) | 11.10 | 11.05 | 28,592 |
| AOK | 41.54▲ | +0.22 (+0.53%) | 41.63 | 41.53 | 129,435 |
| AOSL | 47.355▲ | +2.145 (+4.74%) | 49.09 | 46.7834 | 573,710 |
| APAM | 36.06▲ | +0.18 (+0.50%) | 36.695 | 35.94 | 317,048 |
| APIE | 38.92▲ | +0.412 (+1.07%) | 39.19 | 38.7901 | 39,544 |
| APLE | 16.15▼ | -0.07 (-0.43%) | 16.31 | 16.06 | 1,823,234 |
| APLY | 12.02▲ | +0.12 (+1.01%) | 12.069 | 11.89 | 81,660 |
| APPS | 9.83▲ | +0.07 (+0.72%) | 10.245 | 9.53 | 5,341,115 |
| APUS | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.34 | 44,571 |
| APYX | 4.60▼ | -0.09 (-1.92%) | 4.89 | 4.57 | 134,598 |
| AQN | 6.00▲ | +0.06 (+1.01%) | 6.01 | 5.91 | 3,088,421 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARBK | 3.95▲ | +0.28 (+7.63%) | 4.08 | 3.61 | 17,045 |
| ARCT | 7.33▲ | +0.36 (+5.16%) | 7.39 | 7.14 | 261,911 |
| ARE | 52.38▼ | -0.79 (-1.49%) | 54.69 | 52.31 | 937,275 |
| AREC | 2.20▲ | +0.06 (+2.80%) | 2.305 | 2.20 | 1,905,307 |
| ARGT | 98.13▲ | +0.22 (+0.22%) | 99.285 | 98.13 | 103,503 |