Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| AAL | 11.68▼ | -0.20 (-1.68%) | 12.155 | 11.64 | 37,049,548 |
| AAMI | 93.20▲ | +1.04 (+1.13%) | 94.16 | 91.96 | 281,591 |
| AAON | 75.34▲ | +1.61 (+2.18%) | 76.43 | 73.65 | 814,328 |
| AAP | 43.70▼ | -0.75 (-1.69%) | 44.94 | 43.57 | 1,248,140 |
| AAPD | 10.03▲ | +0.03 (+0.30%) | 10.10 | 9.93 | 3,928,134 |
| AAPG | 15.36▼ | -0.01 (-0.07%) | 15.65 | 15.36 | 3,827 |
| AAT | 20.62▼ | -0.66 (-3.10%) | 21.26 | 20.59 | 305,045 |
| AAUC | 20.85▼ | -0.07 (-0.33%) | 21.28 | 20.67 | 260,404 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABCB | 79.23▼ | -0.49 (-0.61%) | 80.1399 | 79.025 | 297,454 |
| ABCL | 11.93▲ | +0.13 (+1.10%) | 12.28 | 11.75 | 3,125,476 |
| ABEO | 4.41▼ | -0.02 (-0.45%) | 4.49 | 4.325 | 986,050 |
| ABNB | 175.46▲ | +1.76 (+1.01%) | 175.82 | 172.4787 | 2,907,284 |
| ABOS | 1.77▲ | +0.08 (+4.73%) | 1.78 | 1.67 | 274,571 |
| ABSI | 8.54▲ | +0.29 (+3.52%) | 8.96 | 8.395 | 2,757,646 |
| ACAD | 19.80▲ | +0.68 (+3.56%) | 19.84 | 19.11 | 1,298,117 |
| ACB | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.96 | 617,773 |
| ACFN | 18.40▲ | +0.07 (+0.38%) | 19.18 | 18.34 | 35,924 |
| ACHC | 30.18▲ | +0.20 (+0.67%) | 30.5099 | 29.73 | 996,211 |
| ACHR | 4.04▼ | -0.03 (-0.74%) | 4.16 | 4.01 | 13,779,423 |
| ACHV | 6.605▲ | +0.225 (+3.53%) | 6.735 | 6.455 | 823,013 |
| ACLS | 111.21▲ | +2.86 (+2.64%) | 114.305 | 109.80 | 244,605 |
| ACM | 58.02▼ | -0.92 (-1.56%) | 58.99 | 57.68 | 1,028,880 |
| ACR | 10.44▲ | +0.04 (+0.38%) | 10.465 | 10.18 | 33,812 |
| ACTG | 4.17▼ | -0.06 (-1.42%) | 4.25 | 4.155 | 90,975 |
| ACU | 61.17▼ | -0.35 (-0.57%) | 62.19 | 60.98 | 25,400 |
| ACWI | 158.12▲ | +0.38 (+0.24%) | 158.96 | 158.05 | 1,667,108 |
| ACXP | 1.14▲ | +0.04 (+3.64%) | 1.1458 | 1.10 | 51,098 |
| ADAM | 7.37▼ | -0.27 (-3.53%) | 7.63 | 7.30 | 878,560 |
| ADBE | 247.09▲ | +1.89 (+0.77%) | 247.63 | 241.51 | 2,925,178 |
| ADIG | 15.22▼ | -0.26 (-1.68%) | 16.90 | 15.09 | 397,494 |
| ADP | 287.03▼ | -1.87 (-0.65%) | 288.54 | 285.28 | 1,363,772 |
| ADPT | 23.95▼ | -0.07 (-0.29%) | 24.88 | 23.855 | 1,187,864 |
| ADT | 6.70▼ | -0.17 (-2.47%) | 6.85 | 6.65 | 5,400,622 |
| ADTN | 6.43▲ | +0.12 (+1.90%) | 6.54 | 6.315 | 1,012,913 |
| ADUS | 115.16▼ | -0.82 (-0.71%) | 116.85 | 114.71 | 130,356 |
| AEM | 187.61▼ | -1.92 (-1.01%) | 190.0999 | 186.60 | 1,187,599 |
| AEO | 17.93▼ | -0.05 (-0.28%) | 18.16 | 17.67 | 3,918,813 |
| AER | 144.80▼ | -0.89 (-0.61%) | 146.86 | 144.56 | 686,874 |
| AFCG | 3.03▼ | -0.06 (-1.94%) | 3.08 | 2.9574 | 51,279 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AFL | 118.67▼ | -1.30 (-1.08%) | 119.88 | 118.665 | 1,249,394 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFRM | 72.80▼ | -1.21 (-1.63%) | 74.9332 | 72.22 | 2,106,103 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AGBK | 7.10▼ | -0.24 (-3.27%) | 7.29 | 6.99 | 157,394 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGCO | 102.12▼ | -1.60 (-1.54%) | 104.69 | 102.03 | 680,564 |
| AGEN | 6.18▲ | +0.14 (+2.32%) | 6.30 | 6.055 | 734,858 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGI | 31.98▼ | -0.14 (-0.44%) | 32.27 | 31.695 | 1,892,351 |
| AGNG | 37.245▼ | -0.17 (-0.45%) | 37.36 | 37.105 | 7,000 |
| AGNT | 3.725▼ | -0.105 (-2.74%) | 3.84 | 3.65 | 1,258,853 |
| AGO | 69.76▼ | -1.09 (-1.54%) | 70.69 | 69.47 | 292,325 |
| AGRW | 32.6207▲ | +0.3307 (+1.02%) | 32.72 | 32.62 | 448 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AHRT | 5.86▼ | -0.11 (-1.84%) | 5.999 | 5.85 | 826,623 |
| AI | 11.28▼ | -0.04 (-0.35%) | 11.52 | 11.23 | 3,537,565 |
| AIA | 130.22▲ | +1.58 (+1.23%) | 131.57 | 130.113 | 181,342 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIEQ | 49.391▲ | +0.131 (+0.27%) | 49.61 | 49.35 | 3,700 |
| AIMS | 26.3303▲ | +0.0147 (+0.06%) | 26.45 | 26.3303 | 3,727 |
| AIN | 60.97▲ | +0.21 (+0.35%) | 61.4903 | 60.465 | 147,371 |
| AINP | 24.19▼ | -0.04 (-0.17%) | 24.20 | 24.185 | 4,478 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIQ | 62.96▲ | +0.94 (+1.52%) | 63.51 | 62.63 | 828,078 |
| AIR | 98.59▼ | -0.25 (-0.25%) | 99.775 | 97.42 | 358,330 |
| AIRG | 4.00▼ | -0.05 (-1.23%) | 4.11 | 3.99 | 31,517 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| AIX | 23.8134▲ | +0.3379 (+1.44%) | 23.8134 | 23.8134 | 285 |
| AIYY | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.18 | 70,629 |
| AIZ | 280.56▼ | -2.75 (-0.97%) | 283.045 | 280.26 | 259,379 |
| AKO.B | 29.07▲ | +0.07 (+0.24%) | 29.525 | 28.97 | 5,143 |
| AKRE | 57.08▼ | -0.18 (-0.31%) | 57.29 | 56.85 | 275,509 |
| ALAB | 286.58▲ | +0.76 (+0.27%) | 300.665 | 285.04 | 2,847,442 |
| ALAI | 43.58▲ | +0.52 (+1.21%) | 44.0816 | 43.455 | 50,181 |
| ALB | 94.64▼ | -0.84 (-0.88%) | 96.87 | 94.52 | 1,863,670 |
| ALC | 66.13▼ | -0.05 (-0.08%) | 66.16 | 65.44 | 1,080,344 |
| ALDX | 0.6651▼ | -0.035 (-5.00%) | 0.72 | 0.656 | 861,032 |
| ALG | 148.73▼ | -1.93 (-1.28%) | 152.22 | 148.61 | 103,109 |
| ALGT | 66.31▼ | -0.67 (-1.00%) | 68.00 | 66.19 | 338,163 |
| ALH | 21.31▼ | -0.09 (-0.42%) | 21.5799 | 21.17 | 534,007 |
| ALLR | 0.873▼ | -0.022 (-2.46%) | 0.9149 | 0.821 | 86,465 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| ALMS | 6.34▲ | +0.22 (+3.59%) | 6.4299 | 6.10 | 1,483,621 |
| ALSN | 110.76▼ | -1.04 (-0.93%) | 112.98 | 110.38 | 561,095 |
| ALT | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.18 | 2,600,535 |
| ALTG | 6.08▲ | +0.14 (+2.36%) | 6.1299 | 5.935 | 140,658 |
| ALTL | 40.1986▲ | +0.3937 (+0.99%) | 40.57 | 40.175 | 4,261 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| ALXO | 1.14▲ | +0.08 (+7.55%) | 1.145 | 1.015 | 1,013,476 |
| AMAL | 46.82▼ | -0.31 (-0.66%) | 47.195 | 46.61 | 159,292 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| AMBO | 1.67▼ | -0.085 (-4.84%) | 1.70 | 1.562 | 2,181 |
| AMBQ | 49.62▼ | -0.26 (-0.52%) | 52.78 | 49.24 | 393,677 |
| AMDG | 101.583▲ | +3.362 (+3.42%) | 107.345 | 101.47 | 24,500 |
| AMDY | 43.33▲ | +0.56 (+1.31%) | 44.37 | 43.24 | 238,059 |