Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAEQ | 54.991▼ | -0.1517 (-0.28%) | 54.991 | 54.991 | 500 |
| AAMI | 93.58▲ | +1.34 (+1.45%) | 93.67 | 90.32 | 185,291 |
| AAOI | 105.53▲ | +5.15 (+5.13%) | 106.56 | 100.54 | 6,743,441 |
| AAP | 44.18▲ | +1.46 (+3.42%) | 44.22 | 42.485 | 1,316,925 |
| AAPB | 40.3575▼ | -2.1356 (-5.03%) | 42.52 | 39.915 | 50,283 |
| ABEO | 6.00▲ | +0.06 (+1.01%) | 6.02 | 5.85 | 866,500 |
| ABEV | 3.02▼ | -0.04 (-1.31%) | 3.06 | 3.00 | 21,410,300 |
| ABNB | 181.94▼ | -3.31 (-1.79%) | 184.51 | 181.16 | 3,408,787 |
| ABVX | 114.79▲ | +0.755 (+0.66%) | 115.33 | 112.782 | 489,186 |
| ABX | 9.61▼ | -0.14 (-1.44%) | 9.92 | 9.52 | 313,870 |
| ACHV | 8.49▲ | +0.18 (+2.17%) | 8.56 | 8.10 | 872,561 |
| ACI | 12.55▼ | -0.04 (-0.32%) | 12.64 | 12.40 | 4,592,636 |
| ACIC | 9.54 | +0.00 (+0.00%) | 9.56 | 9.455 | 185,523 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.4918 | 25.37 | 29,447 |
| ACIU | 2.86▼ | -0.07 (-2.39%) | 2.94 | 2.82 | 155,628 |
| ACIW | 52.95▲ | +0.04 (+0.08%) | 53.11 | 51.94 | 586,325 |
| ACLC | 86.66▲ | +0.2073 (+0.24%) | 86.73 | 86.49 | 5,369 |
| ACM | 66.58▼ | -0.25 (-0.37%) | 67.305 | 65.60 | 1,300,120 |
| ACMR | 74.44▲ | +5.02 (+7.23%) | 74.845 | 71.00 | 643,372 |
| ACON | 2.35▲ | +0.06 (+2.62%) | 2.41 | 2.26 | 43,841 |
| ACRV | 2.13▲ | +0.07 (+3.40%) | 2.14 | 2.055 | 184,287 |
| ACTG | 4.54▲ | +0.03 (+0.67%) | 4.545 | 4.50 | 132,843 |
| ACVA | 6.98▲ | +0.28 (+4.18%) | 7.165 | 6.60 | 2,629,805 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ADAM | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.64 | 509,804 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADDS | 25.0979▲ | +0.4079 (+1.65%) | 25.0979 | 24.85 | 4,494 |
| ADIL | 7.12▲ | +0.46 (+6.91%) | 7.20 | 6.27 | 48,383 |
| ADM | 84.61▲ | +0.23 (+0.27%) | 85.045 | 83.01 | 2,362,881 |
| ADMA | 9.62▲ | +0.04 (+0.42%) | 9.62 | 9.39 | 1,398,848 |
| ADPT | 24.28▼ | -0.29 (-1.18%) | 24.40 | 23.94 | 1,404,316 |
| ADPV | 45.1922▼ | -0.0478 (-0.11%) | 45.2339 | 45.00 | 6,808 |
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| ADUR | 13.58▼ | -0.30 (-2.16%) | 13.9095 | 13.38 | 285,619 |
| ADV | 31.45▼ | -0.47 (-1.47%) | 32.565 | 30.685 | 59,992 |
| AEC | 4.215▼ | -0.035 (-0.82%) | 4.25 | 4.05 | 30,457 |
| AEIS | 280.90▲ | +6.60 (+2.41%) | 282.62 | 276.87 | 370,042 |
| AEM | 204.73▼ | -2.40 (-1.16%) | 206.10 | 200.81 | 1,640,082 |
| AES | 14.79▲ | +0.01 (+0.07%) | 14.81 | 14.78 | 4,341,113 |
| AEVA | 15.69▲ | +0.43 (+2.82%) | 15.90 | 15.115 | 1,195,332 |
| AEXA | 11.41▼ | -0.10 (-0.87%) | 11.55 | 11.41 | 37,333 |
| AFG | 142.72▼ | -1.62 (-1.12%) | 144.41 | 142.70 | 166,226 |
| AFRI | 11.03▼ | -0.10 (-0.90%) | 11.19 | 11.00 | 9,461 |
| AG | 20.97▼ | -0.42 (-1.96%) | 21.23 | 20.49 | 7,528,297 |
| AGD | 12.18▼ | -0.07 (-0.57%) | 12.25 | 12.16 | 63,285 |
| AGEM | 50.37▲ | +0.6975 (+1.40%) | 50.385 | 50.00 | 7,432 |
| AGEN | 8.24 | +0.00 (+0.00%) | 8.38 | 7.99 | 986,149 |
| AGI | 36.97▼ | -0.74 (-1.96%) | 37.46 | 36.67 | 2,730,200 |
| AGIX | 45.93▲ | +0.59 (+1.30%) | 45.95 | 45.4041 | 84,440 |
| AGM.A | 156.00▼ | -1.24 (-0.79%) | 156.00 | 156.00 | 787 |
| AGNT | 4.03▼ | -0.01 (-0.25%) | 4.105 | 3.94 | 1,063,128 |
| AGPU | 10.67▲ | +0.79 (+8.00%) | 10.915 | 9.77 | 310,049 |
| AGRO | 11.77▲ | +0.17 (+1.47%) | 11.93 | 11.40 | 568,100 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |
| AHCO | 6.49▲ | +0.07 (+1.09%) | 6.52 | 6.2425 | 2,582,901 |
| AHMA | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.24 | 28,425 |
| AIAI | 4.18▼ | -0.02 (-0.48%) | 4.25 | 3.81 | 378,351 |
| AIB | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.15 | 699,921 |
| AIBU | 65.2325▼ | -0.6175 (-0.94%) | 66.46 | 64.945 | 4,253 |
| AIBZ | 4.95▲ | +0.295 (+6.34%) | 5.025 | 4.55 | 233,934 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| AIFC | 0.5607▼ | -0.0054 (-0.95%) | 0.5875 | 0.54 | 678,893 |
| AII | 26.00▼ | -0.16 (-0.61%) | 26.43 | 25.71 | 109,326 |
| AIO | 25.96▼ | -0.04 (-0.15%) | 26.195 | 25.85 | 42,593 |
| AIR | 126.54▲ | +0.88 (+0.70%) | 126.9899 | 124.57 | 197,360 |
| AIRG | 5.25 | +0.00 (+0.00%) | 5.395 | 5.21 | 49,120 |
| AIS | 70.33▲ | +3.13 (+4.66%) | 70.41 | 67.76 | 333,025 |
| AISP | 2.05▼ | -0.05 (-2.38%) | 2.125 | 2.0145 | 224,297 |
| AIT | 325.57▲ | +3.11 (+0.96%) | 326.24 | 319.08 | 199,141 |
| AIVC | 110.92▲ | +1.02 (+0.93%) | 111.03 | 110.25 | 4,865 |
| AKA | 10.96▼ | -0.20 (-1.79%) | 11.36 | 10.29 | 2,148 |
| AKAM | 105.22▼ | -1.28 (-1.20%) | 106.50 | 104.00 | 1,757,120 |
| AKRE | 59.55▼ | -1.35 (-2.22%) | 59.94 | 58.96 | 288,800 |
| AKTS | 27.05▲ | +0.40 (+1.50%) | 27.20 | 26.18 | 159,246 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALDX | 1.48 | +0.00 (+0.00%) | 1.49 | 1.46 | 483,878 |
| ALGT | 78.16▲ | +2.30 (+3.03%) | 78.89 | 75.74 | 367,323 |
| ALKS | 46.10▼ | -0.78 (-1.66%) | 46.93 | 45.80 | 1,051,929 |
| ALKT | 19.69▼ | -0.40 (-1.99%) | 20.03 | 19.43 | 707,305 |
| ALLE | 157.12▲ | +1.56 (+1.00%) | 157.265 | 155.23 | 746,262 |
| ALLT | 7.64▲ | +0.07 (+0.92%) | 7.665 | 7.50 | 143,830 |
| ALLY | 43.73▲ | +0.14 (+0.32%) | 43.925 | 43.08 | 1,546,019 |
| ALMU | 12.94▲ | +0.11 (+0.86%) | 13.19 | 12.65 | 285,360 |
| ALNT | 94.62▲ | +4.41 (+4.89%) | 95.0099 | 91.11 | 164,430 |
| ALNY | 266.11▲ | +1.61 (+0.61%) | 266.85 | 258.02 | 1,420,277 |
| ALRM | 56.48▼ | -0.25 (-0.44%) | 56.8752 | 55.56 | 252,376 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALTL | 46.1653▼ | -0.2804 (-0.60%) | 46.41 | 46.1653 | 4,818 |
| ALVO | 5.32▼ | -0.06 (-1.12%) | 5.40 | 5.205 | 534,612 |
| ALX | 262.42▼ | -0.78 (-0.30%) | 264.25 | 260.01 | 24,574 |
| AMBP | 5.01▼ | -0.09 (-1.76%) | 5.075 | 4.98 | 1,495,389 |
| AMBQ | 57.45▲ | +1.02 (+1.81%) | 57.875 | 56.62 | 253,300 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AMCX | 12.48▼ | -0.31 (-2.42%) | 12.65 | 12.32 | 467,204 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| AMDY | 42.81▲ | +1.66 (+4.03%) | 42.93 | 41.31 | 226,586 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |