Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| AAME | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.2701 | 36,023 |
| AAOI | 107.93▼ | -3.62 (-3.25%) | 113.64 | 107.62 | 5,835,632 |
| ABAT | 2.68▼ | -0.13 (-4.63%) | 2.85 | 2.68 | 2,437,769 |
| ABSI | 8.65▼ | -0.26 (-2.92%) | 9.02 | 8.625 | 2,026,276 |
| ABTC | 8.13▼ | -0.28 (-3.33%) | 8.837 | 8.105 | 1,113,984 |
| ACEI | 23.8852▼ | -0.1748 (-0.73%) | 24.41 | 23.81 | 12,881 |
| ACHR | 5.50▼ | -0.33 (-5.66%) | 5.79 | 5.50 | 21,985,626 |
| ACIC | 9.29▼ | -0.02 (-0.21%) | 9.385 | 9.15 | 198,274 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACKY | 17.49▼ | -0.16 (-0.91%) | 17.63 | 17.49 | 14,000 |
| ACM | 64.02▼ | -2.02 (-3.06%) | 66.10 | 63.27 | 1,444,973 |
| ACNT | 15.09▲ | +0.09 (+0.60%) | 15.19 | 14.85 | 25,396 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ACRV | 1.99▼ | -0.11 (-5.24%) | 2.17 | 1.99 | 238,729 |
| ACTG | 4.56 | +0.00 (+0.00%) | 4.60 | 4.53 | 139,384 |
| ACV | 26.45▼ | -0.05 (-0.19%) | 26.505 | 26.03 | 25,133 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ADBG | 4.28▼ | -0.10 (-2.28%) | 4.44 | 4.27 | 2,433,580 |
| ADBU | 24.23▼ | -0.47 (-1.90%) | 24.71 | 24.20 | 13,400 |
| ADEA | 26.79▼ | -0.41 (-1.51%) | 27.37 | 26.50 | 649,724 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| ADIL | 5.93▼ | -0.72 (-10.83%) | 6.65 | 5.87 | 48,294 |
| ADPT | 24.42▲ | +0.08 (+0.33%) | 24.6799 | 23.89 | 1,106,844 |
| ADUS | 119.23▼ | -0.09 (-0.08%) | 119.88 | 117.15 | 139,507 |
| ADV | 31.26▲ | +0.38 (+1.23%) | 31.48 | 30.305 | 49,205 |
| AEBI | 12.36▼ | -0.09 (-0.72%) | 12.688 | 12.00 | 250,216 |
| AEI | 1.23▼ | -0.025 (-1.99%) | 1.3397 | 1.23 | 20,790 |
| AEIS | 285.52▼ | -3.20 (-1.11%) | 294.065 | 284.73 | 348,999 |
| AFOS | 46.12▼ | -0.441 (-0.95%) | 46.76 | 46.12 | 10,700 |
| AFSM | 40.0345▼ | -0.1407 (-0.35%) | 40.26 | 39.94 | 7,357 |
| AGEM | 50.2691▼ | -0.4162 (-0.82%) | 50.67 | 50.14 | 7,925 |
| AGI | 36.93▲ | +0.48 (+1.32%) | 37.79 | 36.73 | 2,141,200 |
| AGIQ | 25.198▼ | -0.162 (-0.64%) | 25.44 | 25.198 | 3,000 |
| AGMB | 14.96▲ | +0.05 (+0.34%) | 15.70 | 14.645 | 72,555 |
| AGYS | 106.10▼ | -1.925 (-1.78%) | 109.435 | 105.25 | 158,745 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIFD | 52.635▼ | -0.056 (-0.11%) | 52.979 | 52.61 | 7,000 |
| AIFF | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.05 | 83,300 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIIR | 7.285▲ | +0.125 (+1.75%) | 7.82 | 7.00 | 6,133 |
| AIMS | 27.6053▼ | -0.3088 (-1.11%) | 27.67 | 27.59 | 2,718 |
| AIOT | 2.97▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 1,508,623 |
| AIQ | 64.11▼ | -0.21 (-0.33%) | 64.57 | 63.98 | 710,499 |
| AIRO | 6.88▼ | -0.45 (-6.14%) | 7.3602 | 6.865 | 328,993 |
| AIRS | 2.61▼ | -0.095 (-3.51%) | 2.72 | 2.55 | 650,490 |
| AISP | 2.03▼ | -0.05 (-2.40%) | 2.09 | 2.00 | 185,916 |
| AIVC | 112.279▼ | -0.445 (-0.39%) | 113.02 | 111.19 | 6,400 |
| AKBA | 0.9539▼ | -0.0761 (-7.39%) | 1.049 | 0.95 | 4,862,344 |
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| ALAI | 45.6742▼ | -0.2258 (-0.49%) | 46.00 | 45.6742 | 27,902 |
| ALAR | 1.56▼ | -0.02 (-1.27%) | 1.63 | 1.48 | 73,139 |
| ALGT | 76.57▲ | +0.51 (+0.67%) | 77.13 | 74.5201 | 379,150 |
| ALH | 21.75▼ | -0.48 (-2.16%) | 22.2269 | 21.64 | 751,215 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALLT | 7.52▼ | -0.19 (-2.46%) | 7.71 | 7.49 | 137,976 |
| ALM | 18.33▼ | -0.79 (-4.13%) | 19.17 | 18.20 | 4,435,500 |
| ALMR | 28.96▼ | -0.99 (-3.31%) | 30.585 | 28.50 | 185,825 |
| ALMU | 13.30▼ | -0.01 (-0.08%) | 13.44 | 12.97 | 292,935 |
| ALNY | 258.00▼ | -2.10 (-0.81%) | 261.98 | 253.275 | 1,401,553 |
| ALOY | 9.54▼ | -0.55 (-5.45%) | 10.34 | 9.51 | 1,785,877 |
| ALRS | 32.80▼ | -0.43 (-1.29%) | 33.125 | 32.66 | 118,531 |
| ALT | 3.35▼ | -0.01 (-0.30%) | 3.425 | 3.291 | 3,069,900 |
| ALVO | 5.21▲ | +0.02 (+0.39%) | 5.24 | 5.06 | 572,321 |
| AMAT | 468.85▼ | -3.94 (-0.83%) | 474.04 | 463.78 | 3,945,491 |
| AMDG | 99.6959▲ | +5.6469 (+6.00%) | 101.60 | 93.94 | 28,909 |
| AMEM | 25.1198▼ | -0.1455 (-0.58%) | 25.20 | 25.1198 | 1,237 |
| AMGR | 25.0775▼ | -0.1629 (-0.65%) | 25.18 | 25.075 | 5,279 |
| AMKR | 51.35▲ | +0.63 (+1.24%) | 52.15 | 50.35 | 3,644,963 |
| AMLP | 56.19▲ | +0.22 (+0.39%) | 56.29 | 55.94 | 816,228 |
| AMN | 34.36▲ | +0.63 (+1.87%) | 34.48 | 33.09 | 381,075 |
| AMRC | 22.80▼ | -1.13 (-4.72%) | 24.355 | 22.65 | 452,288 |
| AMS | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.42 | 9,500 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| AMTB | 28.88▼ | -0.33 (-1.13%) | 29.275 | 28.57 | 211,604 |
| AMTD | 0.7649▲ | +0.0109 (+1.45%) | 0.7899 | 0.7512 | 7,864 |
| AMUU | 208.51▲ | +12.45 (+6.35%) | 212.41 | 197.11 | 59,633 |
| AMWL | 12.30▼ | -1.04 (-7.80%) | 13.31 | 12.23 | 75,940 |
| AMYY | 13.615▲ | +0.03 (+0.22%) | 13.64 | 13.59 | 16,400 |
| AMZU | 35.42▼ | -1.30 (-3.54%) | 36.02 | 34.90 | 1,849,033 |
| AMZZ | 32.9316▼ | -1.1799 (-3.46%) | 33.50 | 32.4802 | 72,162 |
| ANAB | 55.70▼ | -0.90 (-1.59%) | 57.89 | 55.25 | 295,684 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| ANET | 192.93▼ | -2.03 (-1.04%) | 196.96 | 192.05 | 3,671,848 |
| ANGH | 3.28▼ | -0.18 (-5.20%) | 3.56 | 3.27 | 22,763 |
| ANGL | 28.73▼ | -0.06 (-0.21%) | 28.78 | 28.72 | 421,054 |
| ANIK | 20.88▼ | -0.16 (-0.76%) | 21.31 | 20.6913 | 70,496 |
| AOD | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.615 | 293,523 |
| AOHY | 10.9855▼ | -0.0145 (-0.13%) | 10.9996 | 10.9601 | 58,175 |
| AP | 8.45▼ | -0.30 (-3.43%) | 8.77 | 8.45 | 63,056 |
| APEI | 45.03▼ | -0.33 (-0.73%) | 45.985 | 44.54 | 204,615 |
| APLD | 27.14▼ | -1.17 (-4.13%) | 28.97 | 27.04 | 11,785,561 |
| APLM | 24.88▲ | +0.38 (+1.55%) | 26.2659 | 23.965 | 15,935 |
| APP | 305.06▼ | -6.95 (-2.23%) | 312.37 | 304.21 | 3,868,775 |
| APPS | 11.06▼ | -0.24 (-2.12%) | 11.61 | 10.97 | 2,109,726 |
| APPX | 12.20▼ | -0.58 (-4.54%) | 12.7562 | 12.12 | 1,100,710 |
| APT | 5.26▼ | -0.02 (-0.38%) | 5.345 | 5.26 | 19,147 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.055 | 3.00 | 70,419 |
| AQLG | 26.2619▼ | -0.1022 (-0.39%) | 26.2619 | 26.2619 | 6 |
| AQST | 5.15▼ | -0.06 (-1.15%) | 5.25 | 5.065 | 1,883,889 |