Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.68▼ | -0.01 (-0.37%) | 2.8695 | 2.66 | 7,400 |
| AAMI | 50.72▼ | -0.84 (-1.63%) | 51.55 | 50.24 | 135,595 |
| AAON | 91.51▲ | +0.97 (+1.07%) | 91.84 | 88.20 | 587,483 |
| AAPL | 260.81▼ | -0.02 (-0.01%) | 262.13 | 259.55 | 25,826,274 |
| AAT | 18.80▼ | -0.25 (-1.31%) | 19.09 | 18.615 | 265,270 |
| ABBV | 227.68▲ | +0.67 (+0.30%) | 229.2899 | 225.295 | 3,786,162 |
| ABLV | 0.66▼ | -0.034 (-4.90%) | 0.69 | 0.6501 | 5,738 |
| ABR | 7.98▲ | +0.11 (+1.40%) | 8.00 | 7.76 | 3,107,042 |
| ABSI | 2.45▼ | -0.09 (-3.54%) | 2.52 | 2.40 | 2,126,736 |
| ABUS | 4.72▲ | +0.01 (+0.21%) | 4.765 | 4.63 | 1,512,363 |
| ACAD | 21.97▼ | -0.57 (-2.53%) | 22.49 | 21.775 | 1,102,689 |
| ACH | 2.44▼ | -0.05 (-2.01%) | 2.455 | 2.335 | 593,356 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| ACHR | 6.43▲ | +0.11 (+1.74%) | 6.48 | 6.23 | 23,706,805 |
| ACHV | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.19 | 323,970 |
| ACLC | 76.83▼ | -0.14 (-0.18%) | 77.05 | 76.65 | 13,700 |
| ACMR | 47.88▼ | -0.18 (-0.37%) | 48.61 | 47.18 | 940,175 |
| ACN | 201.48▼ | -0.15 (-0.07%) | 206.68 | 197.6601 | 5,064,277 |
| ACP | 5.38▲ | +0.01 (+0.19%) | 5.398 | 5.35 | 312,624 |
| ACRE | 5.03▼ | -0.02 (-0.40%) | 5.065 | 4.95 | 307,850 |
| ACVA | 5.00▼ | -0.16 (-3.10%) | 5.23 | 4.86 | 2,149,870 |
| ADAM | 8.03▼ | -0.13 (-1.59%) | 8.17 | 7.935 | 457,778 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| ADI | 319.22▲ | +0.41 (+0.13%) | 321.53 | 316.35 | 2,575,202 |
| ADNT | 21.21▼ | -0.11 (-0.52%) | 21.67 | 20.97 | 664,968 |
| ADP | 213.00▼ | -4.37 (-2.01%) | 219.7951 | 211.43 | 2,604,489 |
| ADPV | 41.8647▼ | -0.0715 (-0.17%) | 42.06 | 41.62 | 6,884 |
| ADTN | 10.24▲ | +0.09 (+0.89%) | 10.27 | 9.98 | 842,272 |
| ADTX | 2.675▼ | -0.055 (-2.01%) | 2.83 | 2.60 | 103,700 |
| ADUR | 11.55▲ | +0.50 (+4.52%) | 11.5999 | 11.06 | 165,740 |
| ADUS | 103.05▲ | +0.90 (+0.88%) | 103.62 | 101.10 | 186,610 |
| ADX | 23.03▲ | +0.06 (+0.26%) | 23.09 | 22.8581 | 176,978 |
| AEBI | 13.58▲ | +0.23 (+1.72%) | 13.59 | 13.12 | 122,110 |
| AEF | 7.84▲ | +0.06 (+0.77%) | 7.92 | 7.7601 | 113,073 |
| AEIS | 314.84▲ | +3.45 (+1.11%) | 316.69 | 302.2542 | 497,435 |
| AEM | 222.81▼ | -4.13 (-1.82%) | 224.49 | 216.68 | 1,774,363 |
| AEMD | 1.6506▼ | -0.0394 (-2.33%) | 1.755 | 1.65 | 21,163 |
| AEO | 18.17▼ | -0.59 (-3.14%) | 18.845 | 18.07 | 3,724,697 |
| AEP | 131.26▼ | -1.05 (-0.79%) | 132.16 | 130.83 | 2,522,006 |
| AERO | 16.17▲ | +0.11 (+0.68%) | 16.21 | 15.66 | 234,771 |
| AERT | 0.371▲ | +0.0403 (+12.19%) | 0.39 | 0.3309 | 421,556 |
| AES | 14.23▲ | +0.02 (+0.14%) | 14.25 | 14.21 | 7,850,415 |
| AFCG | 2.63▼ | -0.01 (-0.38%) | 2.79 | 2.62 | 155,728 |
| AFG | 127.30▼ | -1.65 (-1.28%) | 128.735 | 127.20 | 507,355 |
| AFLG | 39.59▼ | -0.05 (-0.13%) | 39.69 | 39.44 | 52,978 |
| AFMC | 35.923▲ | +0.007 (+0.02%) | 36.0167 | 35.645 | 23,475 |
| AFRI | 9.68▼ | -0.11 (-1.12%) | 9.7703 | 9.67 | 4,832 |
| AFRM | 50.79▲ | +1.02 (+2.05%) | 51.39 | 49.22 | 3,928,148 |
| AFSM | 33.19▼ | -0.1053 (-0.32%) | 33.2929 | 32.976 | 14,595 |
| AG | 25.71▼ | -1.01 (-3.78%) | 26.26 | 24.91 | 17,067,280 |
| AGCO | 121.72▼ | -0.35 (-0.29%) | 123.01 | 120.465 | 544,668 |
| AGD | 11.70▲ | +0.10 (+0.86%) | 11.70 | 11.59 | 67,534 |
| AGEN | 3.31▼ | -0.06 (-1.78%) | 3.39 | 3.21 | 290,608 |
| AGG | 99.66▼ | -0.45 (-0.45%) | 100.00 | 99.6126 | 5,648,244 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGI | 49.42▼ | -1.14 (-2.25%) | 50.22 | 48.475 | 2,310,383 |
| AGIG | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.6713 | 813,150 |
| AGIQ | 21.5006▲ | +0.041 (+0.19%) | 21.635 | 21.40 | 4,353 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AGNC | 10.67▼ | -0.05 (-0.47%) | 10.75 | 10.595 | 15,661,242 |
| AGNG | 36.4275▼ | -0.2429 (-0.66%) | 36.925 | 36.17 | 11,817 |
| AGYS | 72.50▼ | -0.81 (-1.10%) | 74.36 | 71.82 | 237,402 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AI | 9.26▲ | +0.30 (+3.35%) | 9.42 | 9.01 | 4,618,386 |
| AIBU | 41.62▲ | +0.89 (+2.19%) | 41.9625 | 41.416 | 8,216 |
| AIFD | 40.1189▲ | +0.2446 (+0.61%) | 40.43 | 39.98 | 9,078 |
| AIN | 56.00▼ | -0.12 (-0.21%) | 56.29 | 54.905 | 210,890 |
| AIQ | 49.92▲ | +0.25 (+0.50%) | 50.37 | 49.545 | 1,424,922 |
| AIR | 108.32▲ | +0.02 (+0.02%) | 108.76 | 105.93 | 232,106 |
| AIRE | 0.3008▲ | +0.0006 (+0.20%) | 0.31 | 0.2913 | 871,524 |
| AIRG | 3.99▼ | -0.04 (-0.99%) | 4.04 | 3.90 | 27,299 |
| AIS | 44.76▲ | +0.69 (+1.57%) | 44.89 | 44.19 | 98,428 |
| AISP | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.655 | 374,976 |
| AIV | 4.27▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 2,357,995 |
| AIVC | 71.457▲ | +0.788 (+1.12%) | 71.845 | 71.31 | 1,200 |
| AIVI | 54.34▼ | -0.1193 (-0.22%) | 54.42 | 54.26 | 1,500 |
| AIXC | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 50,205 |
| AIZ | 216.70▼ | -3.00 (-1.37%) | 219.30 | 215.465 | 230,805 |
| AJG | 209.84▼ | -1.88 (-0.89%) | 215.34 | 209.55 | 1,512,825 |
| AKAF | 31.422▲ | +0.013 (+0.04%) | 31.422 | 31.422 | 100 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 2,167,075 |
| AKTX | 0.261▲ | +0.004 (+1.56%) | 0.2782 | 0.2525 | 176,588 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALB | 168.00▲ | +1.46 (+0.88%) | 170.3003 | 163.54 | 1,705,031 |
| ALC | 80.77▲ | +0.12 (+0.15%) | 80.78 | 79.73 | 956,915 |
| ALGT | 82.15▼ | -1.60 (-1.91%) | 83.325 | 80.69 | 375,571 |
| ALHC | 18.01▼ | -0.09 (-0.50%) | 18.03 | 17.44 | 1,770,766 |
| ALLO | 2.63▼ | -0.08 (-2.95%) | 2.725 | 2.61 | 2,940,881 |
| ALLT | 6.77▲ | +0.03 (+0.45%) | 6.89 | 6.68 | 320,757 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALMU | 16.08▲ | +0.26 (+1.64%) | 16.60 | 15.59 | 392,162 |
| ALNY | 320.43▼ | -1.95 (-0.60%) | 323.71 | 317.75 | 887,430 |
| ALOT | 8.84▼ | -0.14 (-1.56%) | 9.00 | 8.755 | 13,468 |
| ALRM | 48.86▼ | -0.04 (-0.08%) | 49.35 | 48.08 | 286,475 |
| ALRS | 23.68▼ | -0.17 (-0.71%) | 24.11 | 23.465 | 84,979 |
| ALT | 3.80▼ | -0.06 (-1.55%) | 3.91 | 3.74 | 2,869,453 |
| AMAL | 37.66▼ | -0.39 (-1.02%) | 38.06 | 37.32 | 92,923 |