Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.73▼ | -0.06 (-0.15%) | 41.025 | 40.33 | 3,087,117 |
| AAMI | 95.11▲ | +0.75 (+0.79%) | 95.39 | 93.50 | 255,294 |
| AAP | 44.52▲ | +0.37 (+0.84%) | 44.79 | 43.77 | 1,171,454 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| AAUC | 20.63▼ | -0.07 (-0.34%) | 20.87 | 20.265 | 190,618 |
| AAXJ | 109.39▲ | +0.55 (+0.51%) | 109.76 | 108.71 | 329,200 |
| ABCB | 80.62▼ | -0.06 (-0.07%) | 81.09 | 80.05 | 325,639 |
| ABCL | 12.24▲ | +0.53 (+4.53%) | 12.365 | 11.59 | 3,203,597 |
| ABLV | 2.11▲ | +0.09 (+4.46%) | 2.14 | 1.95 | 121,753 |
| ABNB | 173.69▼ | -3.25 (-1.84%) | 177.58 | 173.195 | 3,273,214 |
| ABOS | 2.03▲ | +0.015 (+0.74%) | 2.08 | 1.99 | 397,630 |
| ABVX | 93.49▲ | +0.90 (+0.97%) | 96.39 | 93.05 | 947,943 |
| ACAD | 20.19▼ | -0.25 (-1.22%) | 20.57 | 20.10 | 1,409,865 |
| ACCO | 4.53▼ | -0.05 (-1.09%) | 4.605 | 4.51 | 470,378 |
| ACDC | 4.13▲ | +0.10 (+2.48%) | 4.215 | 3.975 | 794,892 |
| ACET | 4.49▼ | -0.03 (-0.66%) | 4.7356 | 4.44 | 179,834 |
| ACGL | 100.28▼ | -1.01 (-1.00%) | 101.35 | 98.78 | 2,450,621 |
| ACII | 25.41▼ | -0.05 (-0.20%) | 25.99 | 25.32 | 69,421 |
| ACKY | 17.51▼ | -0.053 (-0.30%) | 17.60 | 17.50 | 10,600 |
| ACMR | 54.69▼ | -0.27 (-0.49%) | 56.62 | 54.27 | 628,383 |
| ACRS | 3.81▲ | +0.04 (+1.06%) | 3.97 | 3.69 | 2,662,728 |
| ACRV | 1.825▲ | +0.03 (+1.67%) | 1.88 | 1.80 | 159,072 |
| ACTU | 0.5622▼ | -0.0539 (-8.75%) | 0.6379 | 0.5601 | 220,366 |
| ACV | 24.15▲ | +0.19 (+0.79%) | 24.1668 | 23.9387 | 17,471 |
| ACYQ | 20.5702▲ | +0.0402 (+0.20%) | 20.61 | 20.47 | 67,332 |
| ADAM | 7.44▼ | -0.09 (-1.20%) | 7.6169 | 7.42 | 798,091 |
| ADBE | 255.06▼ | -1.67 (-0.65%) | 257.63 | 252.52 | 3,204,920 |
| ADBG | 4.15▼ | -0.0405 (-0.97%) | 4.23 | 4.07 | 1,659,300 |
| ADIG | 16.55▲ | +0.58 (+3.63%) | 16.865 | 16.05 | 464,612 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| ADIV | 19.395▲ | +0.055 (+0.28%) | 19.395 | 19.37 | 4,000 |
| ADM | 79.36▼ | -1.10 (-1.37%) | 80.75 | 78.88 | 2,192,479 |
| ADMA | 11.01▼ | -0.22 (-1.96%) | 11.275 | 10.925 | 1,999,431 |
| ADPT | 25.33▲ | +0.91 (+3.73%) | 25.74 | 24.25 | 1,704,200 |
| ADTN | 6.69▲ | +0.11 (+1.67%) | 6.76 | 6.565 | 1,017,496 |
| ADV | 28.30 | +0.00 (+0.00%) | 28.90 | 28.17 | 40,612 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AEC | 3.035▼ | -0.095 (-3.04%) | 3.13 | 3.00 | 26,434 |
| AEM | 187.36▲ | +1.11 (+0.60%) | 188.31 | 184.48 | 1,130,009 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AEP | 127.39▲ | +0.17 (+0.13%) | 128.175 | 127.18 | 2,303,935 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AFL | 120.15▼ | -0.12 (-0.10%) | 120.90 | 120.06 | 1,353,277 |
| AFSM | 39.8978▲ | +0.1488 (+0.37%) | 39.975 | 39.8049 | 12,299 |
| AG | 16.09▲ | +0.10 (+0.63%) | 16.215 | 15.86 | 5,941,247 |
| AGCO | 105.22▲ | +0.57 (+0.54%) | 105.67 | 103.505 | 597,029 |
| AGEN | 6.40▼ | -0.02 (-0.31%) | 6.54 | 6.31 | 789,524 |
| AGI | 31.72▼ | -0.11 (-0.35%) | 32.20 | 31.19 | 2,267,355 |
| AGIG | 0.93▲ | +0.01 (+1.09%) | 0.97 | 0.91 | 73,900 |
| AGIX | 45.09▲ | +0.94 (+2.13%) | 45.32 | 44.65 | 68,500 |
| AGNC | 8.78▼ | -0.02 (-0.23%) | 8.95 | 8.76 | 29,800,617 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AGQ | 60.79▲ | +0.25 (+0.41%) | 60.88 | 58.77 | 1,921,600 |
| AHCO | 6.10 | +0.00 (+0.00%) | 6.20 | 6.0249 | 1,345,029 |
| AHRT | 5.93▼ | -0.01 (-0.17%) | 6.01 | 5.90 | 594,078 |
| AI | 11.79▲ | +0.10 (+0.86%) | 11.97 | 11.53 | 3,325,048 |
| AIBU | 66.727▲ | +1.797 (+2.77%) | 66.80 | 65.495 | 3,000 |
| AII | 28.77▼ | -0.18 (-0.62%) | 29.17 | 28.32 | 150,375 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIR | 99.64▼ | -0.16 (-0.16%) | 101.38 | 98.805 | 461,250 |
| AIRG | 4.07▲ | +0.07 (+1.75%) | 4.17 | 3.98 | 32,050 |
| AIRJ | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 557,940 |
| AIRR | 99.24▲ | +0.79 (+0.80%) | 100.12 | 98.57 | 664,300 |
| AIRS | 1.28▼ | -0.02 (-1.54%) | 1.3599 | 1.25 | 603,451 |
| AIRT | 26.20▼ | -0.28 (-1.06%) | 27.17 | 26.125 | 30,811 |
| AIS | 64.39▲ | +1.65 (+2.63%) | 64.89 | 63.44 | 333,100 |
| AIT | 338.89▲ | +8.09 (+2.45%) | 340.00 | 332.005 | 187,155 |
| AIZ | 284.30▲ | +0.69 (+0.24%) | 286.00 | 283.11 | 219,832 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ALAB | 290.06▲ | +5.26 (+1.85%) | 295.99 | 279.51 | 2,203,764 |
| ALC | 67.43▼ | -0.40 (-0.59%) | 68.09 | 67.09 | 1,097,912 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 134 |
| ALH | 21.33▼ | -0.11 (-0.51%) | 21.705 | 21.20 | 735,924 |
| ALL | 251.04▲ | +1.13 (+0.45%) | 252.05 | 247.89 | 1,615,527 |
| ALLR | 0.8796▲ | +0.0038 (+0.43%) | 0.9023 | 0.84 | 88,643 |
| ALLW | 29.01▼ | -0.02 (-0.07%) | 29.11 | 28.93 | 400,500 |
| ALMU | 7.71▲ | +0.03 (+0.39%) | 8.08 | 7.6177 | 472,497 |
| ALPS | 0.33 | +0.00 (+0.00%) | 0.33 | 0.324 | 32,719 |
| ALSN | 110.94▲ | +1.28 (+1.17%) | 111.13 | 108.91 | 520,002 |
| ALTI | 2.675▲ | +0.005 (+0.19%) | 2.69 | 2.581 | 108,519 |
| ALTO | 3.59▲ | +0.03 (+0.84%) | 3.635 | 3.54 | 800,464 |
| ALXO | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.15 | 934,512 |
| AMA | 15.80▲ | +0.26 (+1.67%) | 16.15 | 15.64 | 141,900 |
| AMC | 3.04▼ | -0.04 (-1.30%) | 3.105 | 3.02 | 13,576,961 |
| AMDD | 24.66▼ | -0.88 (-3.45%) | 25.345 | 24.48 | 249,400 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| AMLP | 52.65▲ | +0.05 (+0.10%) | 52.89 | 52.64 | 735,100 |
| AMMO | 22.92▼ | -0.07 (-0.30%) | 22.92 | 22.88 | 487 |
| AMP | 490.51▲ | +2.84 (+0.58%) | 494.19 | 486.97 | 417,240 |
| AMR | 159.87▲ | +1.06 (+0.67%) | 161.15 | 158.845 | 148,603 |
| AMRN | 11.51▲ | +0.03 (+0.26%) | 11.67 | 11.46 | 37,945 |
| AMSF | 25.52▲ | +0.17 (+0.67%) | 25.53 | 25.13 | 363,732 |
| AMZU | 37.23▼ | -0.13 (-0.35%) | 37.80 | 36.40 | 1,127,400 |
| AMZZ | 35.045▲ | +0.015 (+0.04%) | 35.50 | 34.161 | 71,900 |
| ANDG | 60.92▲ | +0.27 (+0.45%) | 61.72 | 60.63 | 270,511 |
| ANEL | 21.97▲ | +0.657 (+3.08%) | 22.90 | 21.16 | 26,000 |
| ANF | 159.64▼ | -2.09 (-1.29%) | 162.01 | 158.85 | 777,070 |
| ANGI | 6.255▼ | -0.185 (-2.87%) | 6.375 | 6.14 | 522,770 |
| ANIK | 20.60▲ | +0.16 (+0.78%) | 20.61 | 20.22 | 51,291 |
| ANNA | 2.35▼ | -0.03 (-1.26%) | 2.455 | 2.35 | 140,560 |