Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.96▼ | -0.91 (-0.75%) | 121.32 | 120.11 | 956,463 |
| AAA | 24.97▼ | -0.065 (-0.26%) | 25.06 | 24.94 | 6,305 |
| AAP | 57.27▼ | -0.22 (-0.38%) | 57.785 | 56.41 | 1,010,510 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| AAUC | 31.92▲ | +0.05 (+0.16%) | 31.99 | 31.83 | 332,182 |
| AAUS | 56.7309▼ | -0.1846 (-0.32%) | 56.87 | 56.67 | 947 |
| ABBV | 203.71▼ | -4.67 (-2.24%) | 208.33 | 202.84 | 4,392,907 |
| ABEV | 3.07▲ | +0.02 (+0.66%) | 3.09 | 3.05 | 15,503,849 |
| ABG | 212.71▲ | +1.27 (+0.60%) | 213.16 | 210.34 | 96,705 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABNY | 44.4781▲ | +0.3888 (+0.88%) | 44.4781 | 44.02 | 3,302 |
| ABR | 8.13▲ | +0.12 (+1.50%) | 8.145 | 7.88 | 1,436,718 |
| ABT | 96.00▼ | -0.81 (-0.84%) | 97.32 | 95.49 | 6,657,114 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ACAD | 22.09▼ | -0.08 (-0.36%) | 22.37 | 21.9539 | 1,019,388 |
| ACDC | 6.04▲ | +0.11 (+1.85%) | 6.10 | 5.81 | 911,957 |
| ACEI | 24.7413▼ | -0.0486 (-0.20%) | 24.7799 | 24.58 | 14,161 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACKY | 19.28▼ | -0.01 (-0.05%) | 19.2834 | 19.17 | 18,188 |
| ACLX | 115.00▼ | -0.05 (-0.04%) | 115.09 | 114.99 | 725,430 |
| ACM | 86.44▼ | -0.17 (-0.20%) | 86.775 | 85.38 | 688,618 |
| ACN | 195.06▼ | -2.59 (-1.31%) | 199.58 | 193.98 | 4,625,733 |
| ACON | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.285 | 59,184 |
| ACRE | 5.38▲ | +0.08 (+1.51%) | 5.38 | 5.25 | 248,178 |
| ACT | 43.13▲ | +0.24 (+0.56%) | 43.55 | 42.87 | 192,318 |
| ACTG | 4.97▼ | -0.05 (-1.00%) | 5.10 | 4.965 | 225,378 |
| ACVA | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.92 | 1,679,780 |
| ACWX | 74.19▼ | -0.28 (-0.38%) | 74.19 | 73.70 | 2,067,500 |
| ADC | 79.56▲ | +0.10 (+0.13%) | 80.01 | 79.18 | 658,967 |
| ADMA | 10.88▼ | -0.13 (-1.18%) | 11.048 | 10.68 | 4,824,075 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| ADP | 202.39▲ | +1.92 (+0.96%) | 203.385 | 200.46 | 2,021,116 |
| ADPT | 14.58▲ | +0.11 (+0.76%) | 14.86 | 14.11 | 1,394,217 |
| ADSK | 245.31▲ | +3.29 (+1.36%) | 246.30 | 241.25 | 1,260,116 |
| ADUS | 93.52▼ | -0.80 (-0.85%) | 94.67 | 93.42 | 132,854 |
| AEBI | 11.55▼ | -0.30 (-2.53%) | 12.122 | 11.38 | 305,591 |
| AEM | 216.39▼ | -3.71 (-1.69%) | 218.08 | 212.02 | 1,926,642 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AENT | 7.23▲ | +0.11 (+1.54%) | 7.33 | 6.6201 | 16,981 |
| AER | 146.45▼ | -1.00 (-0.68%) | 147.29 | 145.50 | 798,434 |
| AERO | 16.50▲ | +0.21 (+1.29%) | 16.77 | 15.90 | 352,489 |
| AFK | 28.67▼ | -0.33 (-1.14%) | 28.9999 | 28.50 | 46,221 |
| AFMC | 38.54▲ | +0.15 (+0.39%) | 38.58 | 38.29 | 12,656 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AG | 21.52▲ | +0.03 (+0.14%) | 21.62 | 20.845 | 12,211,568 |
| AGCC | 18.64▼ | -0.23 (-1.22%) | 19.01 | 17.415 | 162,685 |
| AGD | 12.26▲ | +0.01 (+0.08%) | 12.325 | 12.17 | 75,067 |
| AGIG | 1.05▲ | +0.01 (+0.96%) | 1.13 | 1.05 | 344,554 |
| AGM | 174.78▲ | +2.52 (+1.46%) | 175.665 | 171.40 | 70,526 |
| AGMI | 75.4436▼ | -0.7513 (-0.99%) | 75.83 | 75.03 | 1,553 |
| AGO | 83.38▼ | -1.42 (-1.67%) | 85.58 | 83.28 | 185,114 |
| AGX | 611.21▲ | +13.33 (+2.23%) | 611.74 | 567.74 | 282,431 |
| AGZ | 110.08▼ | -0.09 (-0.08%) | 110.1199 | 109.94 | 13,701 |
| AHCO | 12.67▲ | +0.01 (+0.08%) | 12.86 | 12.54 | 976,681 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AI | 9.38▲ | +0.14 (+1.52%) | 9.42 | 9.0201 | 2,399,931 |
| AIMD | 1.79▼ | -0.18 (-9.14%) | 1.91 | 1.7707 | 19,454 |
| AIN | 58.39▲ | +0.15 (+0.26%) | 58.75 | 57.90 | 155,089 |
| AINT | 25.9139▼ | -0.1704 (-0.65%) | 26.0449 | 25.9139 | 1,899 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIRR | 123.88▲ | +0.75 (+0.61%) | 123.94 | 121.7693 | 467,398 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| AIT | 293.92▲ | +2.89 (+0.99%) | 294.14 | 290.22 | 222,590 |
| AIV | 4.25▲ | +0.01 (+0.24%) | 4.276 | 4.216 | 1,229,199 |
| AIZ | 226.22▼ | -1.54 (-0.68%) | 229.7553 | 225.635 | 163,909 |
| AJG | 223.07▲ | +1.46 (+0.66%) | 223.48 | 220.77 | 1,048,318 |
| AKAM | 97.62▲ | +1.73 (+1.80%) | 98.515 | 96.02 | 2,948,113 |
| AKBA | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.40 | 1,949,399 |
| AKRE | 55.98▲ | +0.13 (+0.23%) | 56.08 | 55.60 | 441,777 |
| ALAI | 38.89▼ | -0.08 (-0.21%) | 38.89 | 38.2801 | 51,248 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALC | 80.30▼ | -1.02 (-1.25%) | 80.59 | 79.94 | 697,372 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| ALKT | 17.75▼ | -0.08 (-0.45%) | 18.09 | 17.69 | 1,159,094 |
| ALL | 215.15▼ | -1.01 (-0.47%) | 218.55 | 214.46 | 811,821 |
| ALLR | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.2209 | 103,653 |
| ALLW | 29.90▼ | -0.10 (-0.33%) | 29.97 | 29.735 | 514,138 |
| ALMS | 24.71▼ | -0.28 (-1.12%) | 25.09 | 24.50 | 795,706 |
| ALOY | 10.90▼ | -0.47 (-4.13%) | 11.32 | 10.65 | 1,076,007 |
| ALRG | 29.0491▼ | -0.0737 (-0.25%) | 29.08 | 29.0491 | 137 |
| ALRS | 25.54▼ | -0.08 (-0.31%) | 25.86 | 25.45 | 101,494 |
| ALSN | 129.74▲ | +1.24 (+0.96%) | 130.39 | 128.21 | 436,203 |
| ALT | 3.56▲ | +0.06 (+1.71%) | 3.575 | 3.39 | 2,155,097 |
| ALTL | 44.66▼ | -0.1554 (-0.35%) | 45.00 | 44.65 | 3,278 |
| AMAT | 391.62▼ | -5.32 (-1.34%) | 398.47 | 390.38 | 3,736,924 |
| AMBQ | 35.12▲ | +0.36 (+1.04%) | 35.70 | 33.94 | 212,713 |
| AMBR | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.2332 | 50,462 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| AME | 236.82▲ | +0.56 (+0.24%) | 237.61 | 235.40 | 625,814 |
| AMG | 300.97▲ | +5.99 (+2.03%) | 301.38 | 293.00 | 224,428 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMLP | 51.25▲ | +0.14 (+0.27%) | 51.3699 | 50.93 | 1,096,932 |
| AMLX | 17.57▼ | -0.79 (-4.30%) | 18.195 | 17.50 | 770,401 |
| AMP | 456.59▲ | +0.39 (+0.09%) | 461.48 | 453.92 | 468,910 |
| AMPG | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.9899 | 331,158 |
| AMPL | 7.08▲ | +0.10 (+1.43%) | 7.14 | 6.82 | 1,119,163 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| AMSC | 40.73▲ | +1.01 (+2.54%) | 40.84 | 38.81 | 679,521 |