Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.9959▼ | -0.0577 (-0.52%) | 11.40 | 10.9959 | 9,176 |
| AAP | 51.21▼ | -0.70 (-1.35%) | 52.73 | 51.07 | 1,120,462 |
| AAPB | 29.21▼ | -0.24 (-0.81%) | 29.98 | 28.99 | 154,043 |
| AAPG | 22.25▲ | +0.61 (+2.82%) | 22.25 | 21.20 | 1,568 |
| AAPU | 30.51▼ | -0.28 (-0.91%) | 31.33 | 30.28 | 1,967,655 |
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABCB | 79.43▲ | +0.09 (+0.11%) | 79.955 | 78.72 | 372,453 |
| ABCL | 3.63▼ | -0.08 (-2.16%) | 3.7583 | 3.60 | 3,180,057 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.00 | 2.9445 | 16,467,017 |
| ABIG | 30.8554▲ | +0.2202 (+0.72%) | 30.87 | 30.8554 | 2,832 |
| ABM | 44.05▼ | -0.19 (-0.43%) | 44.42 | 43.695 | 302,767 |
| ABNY | 44.28▲ | +0.5829 (+1.33%) | 44.745 | 44.00 | 7,819 |
| ABVC | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.398 | 35,750 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ABVX | 116.77▲ | +5.67 (+5.10%) | 117.49 | 111.93 | 533,095 |
| ACB | 3.65▲ | +0.17 (+4.89%) | 3.72 | 3.51 | 690,797 |
| ACGL | 98.42▼ | -2.06 (-2.05%) | 99.755 | 97.52 | 1,299,104 |
| ACH | 2.40 | +0.00 (+0.00%) | 2.446 | 2.305 | 571,428 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| ACHR | 6.76▲ | +0.04 (+0.60%) | 7.00 | 6.602 | 26,241,407 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACLC | 78.149▲ | +0.559 (+0.72%) | 78.33 | 77.63 | 15,647 |
| ACN | 210.00▲ | +0.11 (+0.05%) | 215.54 | 209.025 | 4,397,210 |
| ACP | 5.53▲ | +0.05 (+0.91%) | 5.53 | 5.47 | 368,502 |
| ACV | 27.40▲ | +0.21 (+0.77%) | 27.795 | 27.19 | 13,969 |
| ACVA | 5.46▼ | -0.08 (-1.44%) | 5.64 | 5.31 | 2,732,716 |
| AD | 49.91▲ | +1.03 (+2.11%) | 50.125 | 48.47 | 202,994 |
| ADI | 341.51▲ | +2.52 (+0.74%) | 346.39 | 339.29 | 3,202,000 |
| ADIL | 1.99▼ | -0.30 (-13.10%) | 2.2799 | 1.88 | 264,820 |
| ADIV | 18.355▲ | +0.125 (+0.69%) | 18.37 | 18.1144 | 20,222 |
| ADM | 67.22▼ | -0.77 (-1.13%) | 68.50 | 66.72 | 1,801,158 |
| ADPT | 16.44▲ | +0.36 (+2.24%) | 16.95 | 16.15 | 1,279,961 |
| ADV | 0.5714▲ | +0.0222 (+4.04%) | 0.5748 | 0.5428 | 571,939 |
| ADX | 23.20▲ | +0.18 (+0.78%) | 23.25 | 23.02 | 148,614 |
| AEC | 6.64▲ | +0.05 (+0.76%) | 7.1499 | 6.265 | 63,608 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AEIS | 330.54▲ | +8.07 (+2.50%) | 332.9099 | 319.00 | 653,600 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AERT | 0.3932▼ | -0.0198 (-4.79%) | 0.4278 | 0.38 | 508,969 |
| AEYE | 7.67▲ | +0.32 (+4.35%) | 7.75 | 7.25 | 90,152 |
| AFL | 112.48▲ | +0.05 (+0.04%) | 112.925 | 111.21 | 1,363,828 |
| AFLG | 40.22▲ | +0.22 (+0.55%) | 40.34 | 40.06 | 57,528 |
| AGCO | 134.42▲ | +1.35 (+1.01%) | 134.50 | 132.125 | 537,146 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| AGEN | 3.20▲ | +0.02 (+0.63%) | 3.27 | 3.104 | 247,008 |
| AGM | 159.75▲ | +0.52 (+0.33%) | 161.49 | 158.025 | 61,980 |
| AGNG | 37.3568▲ | +0.0768 (+0.21%) | 37.3996 | 36.99 | 12,189 |
| AGQ | 149.94▲ | +2.32 (+1.57%) | 156.50 | 146.05 | 5,529,023 |
| AIBU | 40.9119▲ | +1.6519 (+4.21%) | 41.26 | 39.6913 | 9,682 |
| AIEQ | 45.4982▲ | +0.4382 (+0.97%) | 45.535 | 45.4328 | 2,207 |
| AIG | 78.30▼ | -0.76 (-0.96%) | 79.53 | 78.1825 | 2,060,540 |
| AII | 20.03▼ | -0.39 (-1.91%) | 20.655 | 19.98 | 76,504 |
| AIO | 22.88▲ | +0.16 (+0.70%) | 22.96 | 22.7501 | 70,395 |
| AIOT | 3.59▲ | +0.12 (+3.46%) | 3.635 | 3.51 | 1,096,450 |
| AIPI | 36.06▲ | +0.68 (+1.92%) | 36.18 | 35.47 | 149,128 |
| AIRE | 0.30▼ | -0.0018 (-0.60%) | 0.3085 | 0.2983 | 1,012,653 |
| AISP | 2.72▼ | -0.02 (-0.73%) | 2.845 | 2.66 | 373,098 |
| AIT | 279.91▲ | +2.21 (+0.80%) | 280.81 | 276.325 | 242,644 |
| AKAM | 102.98▲ | +0.90 (+0.88%) | 103.22 | 100.28 | 2,761,189 |
| AKBA | 1.25▲ | +0.03 (+2.46%) | 1.28 | 1.22 | 1,917,967 |
| AKRE | 57.16▲ | +0.28 (+0.49%) | 57.56 | 56.88 | 647,091 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALGN | 182.16▼ | -0.48 (-0.26%) | 184.51 | 181.16 | 866,277 |
| ALGS | 6.86▲ | +0.01 (+0.15%) | 7.165 | 6.73 | 41,439 |
| ALK | 48.35▼ | -1.40 (-2.81%) | 50.80 | 48.21 | 2,351,641 |
| ALKS | 29.28▲ | +0.08 (+0.27%) | 29.52 | 28.89 | 1,489,478 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ALLE | 156.64▼ | -1.72 (-1.09%) | 159.655 | 156.535 | 482,793 |
| ALLR | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 114,245 |
| ALM | 19.55▲ | +0.20 (+1.03%) | 19.7953 | 18.83 | 3,350,165 |
| ALMS | 28.87▲ | +0.72 (+2.56%) | 29.39 | 28.1872 | 977,191 |
| ALNT | 63.55▲ | +1.44 (+2.32%) | 64.28 | 61.72 | 100,665 |
| ALNY | 327.30▲ | +8.65 (+2.71%) | 327.96 | 317.25 | 913,605 |
| ALT | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.1262 | 2,221,633 |
| ALTG | 7.09▼ | -0.20 (-2.74%) | 7.40 | 7.01 | 147,986 |
| ALTY | 12.4046▼ | -0.0395 (-0.32%) | 12.41 | 12.34 | 18,317 |
| ALX | 236.29▼ | -1.10 (-0.46%) | 241.005 | 235.61 | 59,830 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.25 | 2.04 | 423,210 |
| AMAT | 357.76▲ | +6.44 (+1.83%) | 362.34 | 350.7001 | 5,840,413 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AMC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.12 | 25,464,539 |
| AMCI | 6.71▲ | +0.37 (+5.84%) | 7.13 | 6.42 | 45,225 |
| AMCR | 45.88▼ | -1.29 (-2.73%) | 47.08 | 45.605 | 4,476,680 |
| AMDG | 21.0391▲ | +2.1776 (+11.55%) | 21.099 | 18.705 | 101,934 |
| AMDY | 31.28▲ | +1.48 (+4.97%) | 31.34 | 29.97 | 78,068 |
| AMGN | 379.27▲ | +2.27 (+0.60%) | 380.09 | 370.82 | 1,850,586 |
| AMID | 34.2435▲ | +0.1185 (+0.35%) | 34.31 | 34.2435 | 4,527 |
| AMN | 21.78▲ | +0.79 (+3.76%) | 22.41 | 20.775 | 916,086 |
| AMP | 468.91▲ | +3.23 (+0.69%) | 474.83 | 468.29 | 551,741 |
| AMPG | 2.77▲ | +0.05 (+1.84%) | 2.855 | 2.70 | 436,674 |
| AMRX | 13.30▼ | -0.01 (-0.08%) | 13.475 | 13.20 | 1,629,827 |
| AMT | 190.80▲ | +0.55 (+0.29%) | 190.98 | 187.22 | 2,456,030 |
| AMTB | 21.78▲ | +0.20 (+0.93%) | 22.066 | 21.65 | 130,785 |
| AMZY | 11.57▲ | +0.29 (+2.57%) | 11.625 | 11.33 | 320,123 |
| AN | 195.75▲ | +0.75 (+0.38%) | 197.97 | 194.32 | 310,519 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANGO | 10.99▼ | -0.05 (-0.45%) | 11.12 | 10.84 | 276,533 |
| ANRO | 21.43▲ | +1.32 (+6.56%) | 21.544 | 19.53 | 127,481 |
| AOK | 40.81▲ | +0.09 (+0.22%) | 40.8401 | 40.69 | 114,116 |