Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8204▲ | +0.2704 (+0.50%) | 53.8204 | 53.80 | 432 |
| AAL | 16.95▼ | -0.11 (-0.64%) | 17.00 | 16.47 | 81,697,260 |
| AALG | 18.02▼ | -0.1453 (-0.80%) | 18.02 | 17.191 | 24,068 |
| AAOI | 119.92▼ | -2.29 (-1.87%) | 124.78 | 113.1005 | 6,643,697 |
| AAPL | 315.32▼ | -0.90 (-0.28%) | 316.91 | 312.17 | 32,466,135 |
| AAPU | 41.27▼ | -0.25 (-0.60%) | 41.70 | 40.47 | 1,086,569 |
| ABCS | 34.1617▲ | +0.1227 (+0.36%) | 34.22 | 34.1617 | 1,219 |
| ABNB | 148.62▲ | +1.73 (+1.18%) | 149.30 | 147.02 | 2,635,461 |
| ABOS | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.5399 | 318,169 |
| ABR | 5.05▲ | +0.09 (+1.81%) | 5.125 | 4.975 | 2,526,618 |
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ABT | 93.93▼ | -0.47 (-0.50%) | 94.97 | 93.465 | 6,841,458 |
| ACDC | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.81 | 912,390 |
| ACET | 8.83▼ | -0.11 (-1.23%) | 8.98 | 8.675 | 60,716 |
| ACGL | 101.06▼ | -0.64 (-0.63%) | 102.055 | 100.14 | 1,284,125 |
| ACHR | 4.73▼ | -0.12 (-2.47%) | 4.93 | 4.6901 | 23,331,044 |
| ACIC | 11.17▼ | -0.01 (-0.09%) | 11.20 | 10.96 | 234,391 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACIW | 56.42▲ | +0.02 (+0.04%) | 57.58 | 56.30 | 637,381 |
| ACKY | 17.87▲ | +0.12 (+0.68%) | 17.9929 | 17.87 | 19,605 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ACNB | 59.32▲ | +0.31 (+0.53%) | 59.635 | 58.545 | 38,900 |
| ACRE | 4.43 | +0.00 (+0.00%) | 4.47 | 4.37 | 312,093 |
| ACVF | 54.43▲ | +0.2983 (+0.55%) | 54.46 | 54.09 | 3,526 |
| ACWI | 157.68▲ | +0.66 (+0.42%) | 157.77 | 156.345 | 1,709,964 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ADAM | 9.19▲ | +0.01 (+0.11%) | 9.23 | 9.12 | 599,525 |
| ADM | 80.41▲ | +1.43 (+1.81%) | 80.51 | 79.02 | 1,836,059 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| ADNT | 19.96▲ | +0.47 (+2.41%) | 20.295 | 19.51 | 608,808 |
| ADPT | 21.06▼ | -0.74 (-3.39%) | 22.1292 | 20.7244 | 1,907,290 |
| ADPV | 46.17▼ | -0.3237 (-0.70%) | 46.31 | 46.091 | 5,961 |
| ADT | 6.71▲ | +0.06 (+0.90%) | 6.756 | 6.665 | 4,953,607 |
| ADUR | 16.12▼ | -0.02 (-0.12%) | 16.5884 | 15.68 | 385,840 |
| AEE | 112.94▲ | +1.17 (+1.05%) | 113.26 | 111.82 | 1,173,869 |
| AEF | 9.38▲ | +0.10 (+1.08%) | 9.39 | 9.26 | 92,520 |
| AEG | 8.80▲ | +0.02 (+0.23%) | 8.83 | 8.75 | 3,581,849 |
| AEHR | 72.60▼ | -3.61 (-4.74%) | 74.3953 | 70.84 | 1,321,240 |
| AEM | 146.87▼ | -2.16 (-1.45%) | 149.07 | 145.45 | 1,574,749 |
| AENT | 6.01▼ | -0.15 (-2.44%) | 6.10 | 5.65 | 10,603 |
| AEP | 135.43▲ | +1.58 (+1.18%) | 135.54 | 133.84 | 3,213,520 |
| AES | 14.78▲ | +0.05 (+0.34%) | 14.79 | 14.76 | 5,230,936 |
| AESI | 14.39▲ | +0.18 (+1.27%) | 14.54 | 14.085 | 1,531,352 |
| AETH | 29.274▲ | +0.721 (+2.53%) | 29.274 | 29.27 | 400 |
| AFB | 11.20▼ | -0.09 (-0.80%) | 11.295 | 11.19 | 67,215 |
| AFCG | 2.87▼ | -0.05 (-1.71%) | 2.97 | 2.87 | 77,211 |
| AFIX | 24.64▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 6,056 |
| AFLG | 43.81▲ | +0.22 (+0.50%) | 43.82 | 43.64 | 38,931 |
| AFMC | 40.31▲ | +0.08 (+0.20%) | 40.41 | 40.2172 | 18,778 |
| AFRM | 83.42▼ | -0.36 (-0.43%) | 86.00 | 81.92 | 3,093,010 |
| AFYA | 14.38▼ | -0.10 (-0.69%) | 15.5499 | 14.364 | 62,815 |
| AG | 16.95▼ | -0.21 (-1.22%) | 17.28 | 16.82 | 7,908,793 |
| AGGS | 40.50▼ | -0.0334 (-0.08%) | 40.505 | 40.50 | 517 |
| AGI | 29.46▼ | -0.42 (-1.41%) | 29.785 | 28.93 | 3,094,828 |
| AGIQ | 24.0213▼ | -0.1156 (-0.48%) | 24.24 | 23.9715 | 3,914 |
| AGL | 114.85▼ | -0.82 (-0.71%) | 116.01 | 105.7058 | 206,233 |
| AGNG | 36.514▼ | -0.0967 (-0.26%) | 36.569 | 36.32 | 10,663 |
| AGO | 82.10▼ | -0.40 (-0.48%) | 82.77 | 81.95 | 200,844 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AHR | 53.57▼ | -0.27 (-0.50%) | 54.13 | 52.49 | 1,341,607 |
| AHYB | 46.06▼ | -0.045 (-0.10%) | 46.105 | 46.04 | 1,479 |
| AI | 8.95▼ | -0.06 (-0.67%) | 9.28 | 8.84 | 5,039,786 |
| AIEQ | 50.197▲ | +0.1885 (+0.38%) | 50.197 | 49.94 | 2,475 |
| AIFF | 1.15▼ | -0.09 (-7.26%) | 1.27 | 1.115 | 144,985 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AIIR | 6.65 | +0.00 (+0.00%) | 6.98 | 6.65 | 5,184 |
| AINP | 24.92▼ | -0.023 (-0.09%) | 24.98 | 24.92 | 5,748 |
| AIO | 26.88▼ | -0.01 (-0.04%) | 27.015 | 26.66 | 41,444 |
| AIPI | 37.04▲ | +0.05 (+0.14%) | 37.12 | 36.70 | 108,846 |
| AIR | 135.67▼ | -0.90 (-0.66%) | 137.455 | 128.00 | 251,270 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AIRR | 123.62▼ | -0.73 (-0.59%) | 124.50 | 122.80 | 449,574 |
| AIRS | 4.33 | +0.00 (+0.00%) | 4.50 | 4.24 | 403,162 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| AIVI | 57.074▲ | +0.3611 (+0.64%) | 57.16 | 56.98 | 1,227 |
| AIVL | 131.0716▲ | +0.4906 (+0.38%) | 131.2186 | 130.71 | 3,632 |
| AIYY | 7.97▲ | +0.0216 (+0.27%) | 8.1345 | 7.85 | 58,461 |
| AJG | 253.09▼ | -0.67 (-0.26%) | 255.50 | 250.94 | 864,854 |
| AKAM | 126.19▼ | -3.33 (-2.57%) | 131.075 | 125.28 | 3,025,981 |
| AKBA | 1.40▼ | -0.03 (-2.10%) | 1.4394 | 1.36 | 4,136,094 |
| AKRE | 55.14▲ | +0.36 (+0.66%) | 55.6101 | 54.78 | 554,023 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALEC | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.475 | 597,218 |
| ALG | 161.48▼ | -0.67 (-0.41%) | 165.38 | 161.37 | 101,376 |
| ALGM | 54.87▼ | -2.51 (-4.37%) | 56.00 | 53.4836 | 2,254,504 |
| ALGN | 179.45▲ | +1.28 (+0.72%) | 181.22 | 175.00 | 606,208 |
| ALGS | 6.62▼ | -0.15 (-2.22%) | 6.85 | 6.34 | 109,230 |
| ALGT | 111.02▼ | -3.63 (-3.17%) | 113.67 | 109.33 | 363,484 |
| ALHC | 19.83▼ | -1.20 (-5.71%) | 20.94 | 19.545 | 3,707,250 |
| ALK | 49.42▼ | -0.72 (-1.44%) | 50.7696 | 48.61 | 1,662,863 |
| ALKS | 51.94▼ | -1.84 (-3.42%) | 53.375 | 51.86 | 1,666,921 |
| ALKT | 17.35▼ | -0.36 (-2.03%) | 18.36 | 17.30 | 1,033,431 |
| ALL | 251.61▲ | +2.97 (+1.19%) | 251.87 | 249.03 | 1,023,428 |
| ALLR | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.1101 | 97,037 |
| ALLT | 8.48▼ | -0.21 (-2.42%) | 8.79 | 8.38 | 234,892 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALLY | 45.59▲ | +0.48 (+1.06%) | 46.01 | 45.28 | 1,426,303 |