Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AALG 18.5452 -0.6718 (-3.50%) 19.31 18.5452 5,938
AARD 14.51 +0.81 (+5.91%) 15.00 13.56 143,700
AAUC 24.84 +0.17 (+0.69%) 24.87 24.13 393,046
ABT 126.18 -0.86 (-0.68%) 128.10 126.06 3,474,987
ABTC 1.91 +0.00 (+0.00%) 1.95 1.82 9,746,096
ACB 4.27 +0.03 (+0.71%) 4.30 4.21 1,338,584
ACCO 3.87 +0.08 (+2.11%) 3.89 3.77 551,100
ACCS 9.19 +0.15 (+1.66%) 9.5397 9.10 6,324
ACFN 20.81 +1.37 (+7.05%) 20.95 19.50 28,132
ACGL 96.38 +1.22 (+1.28%) 96.65 95.19 1,404,657
ACLO 50.36 +0.025 (+0.05%) 50.36 50.346 3,000
ACM 98.90 +0.37 (+0.38%) 100.87 98.66 923,900
ACNT 16.40 +0.24 (+1.49%) 16.40 16.10 35,427
ACP 5.51 +0.02 (+0.36%) 5.51 5.49 456,100
ACRS 2.68 +0.00 (+0.00%) 2.69 2.585 772,789
ACTU 6.28 -0.21 (-3.24%) 6.72 6.18 62,049
ACU 42.30 +0.60 (+1.44%) 43.13 41.95 5,600
ADBE 339.04 +0.94 (+0.28%) 343.95 334.675 3,107,661
ADEA 17.95 -0.13 (-0.72%) 18.00 17.68 584,601
ADPV 44.81 +0.01 (+0.02%) 44.89 44.62 8,181
ADXN 7.80 -0.14 (-1.76%) 7.80 7.80 3,894
AEE 99.54 +0.47 (+0.47%) 100.71 98.92 1,340,090
AERT 0.518 -0.0088 (-1.67%) 0.537 0.5068 82,196
AFBI 20.43 +0.095 (+0.47%) 20.43 20.18 1,973
AFG 135.04 +1.81 (+1.36%) 135.77 133.01 227,881
AFK 27.36 -0.04 (-0.15%) 27.498 27.042 39,852
AFL 110.26 +0.07 (+0.06%) 111.56 109.98 1,283,862
AFRM 81.61 -1.44 (-1.73%) 82.86 79.88 3,259,770
AG 17.90 -0.04 (-0.22%) 17.99 17.02 12,820,700
AGCC 13.23 +2.67 (+25.28%) 13.87 10.94 79,000
AGIO 28.16 -0.38 (-1.33%) 28.645 27.91 1,095,509
AGIX 37.03 -0.2263 (-0.61%) 37.37 36.79 21,810
AGO 90.39 +0.46 (+0.51%) 91.38 90.13 209,117
AGRO 7.91 +0.21 (+2.73%) 7.92 7.70 709,270
AHCO 10.62 +0.12 (+1.14%) 10.735 10.41 709,035
AHH 6.79 +0.16 (+2.41%) 6.85 6.58 493,228
AIBD 7.57 +0.19 (+2.57%) 7.65 7.44 41,712
AIBU 50.3826 -1.2794 (-2.48%) 51.4201 50.06 11,337
AIFF 1.12 +0.05 (+4.67%) 1.13 1.0601 125,067
AII 20.22 +0.16 (+0.80%) 20.63 19.97 105,233
AIIO 0.308 -0.024 (-7.23%) 0.3563 0.295 3,321,288
AINP 25.30 -0.025 (-0.10%) 25.30 25.29 9,500
AIP 16.63 -0.79 (-4.54%) 17.36 16.17 375,207
AIPO 22.82 -0.43 (-1.85%) 23.33 22.67 118,771
AIRG 4.045 +0.025 (+0.62%) 4.07 3.9911 16,335
AIRT 19.25 +0.25 (+1.32%) 19.35 19.25 1,040
AIVI 52.40 +0.17 (+0.33%) 52.40 52.31 1,300
AIXI 0.4051 -0.0249 (-5.79%) 0.43 0.39 130,939
AKA 11.51 -0.27 (-2.29%) 11.62 11.00 6,255
AL 64.20 -0.01 (-0.02%) 64.25 64.18 997,408
ALAB 156.73 -9.04 (-5.45%) 167.7999 155.55 3,936,021
ALAI 36.556 -0.434 (-1.17%) 36.98 36.425 52,500
ALCO 35.89 +1.03 (+2.95%) 36.095 34.64 17,048
ALEC 1.77 +0.01 (+0.57%) 1.79 1.6907 1,001,939
ALEX 20.73 +0.00 (+0.00%) 20.74 20.69 777,500
ALGN 170.58 +3.77 (+2.26%) 172.10 166.81 777,211
ALH 21.84 +0.96 (+4.60%) 22.06 20.78 644,565
ALNT 56.10 -0.90 (-1.58%) 57.61 55.91 111,618
ALOT 9.19 +0.09 (+0.99%) 9.22 8.945 18,257
ALT 4.08 -0.11 (-2.63%) 4.217 4.02 3,835,200
ALTO 2.40 +0.00 (+0.00%) 2.538 2.385 909,084
ALVO 4.73 +0.07 (+1.50%) 4.86 4.62 297,332
ALZN 2.34 +0.00 (+0.00%) 2.35 2.293 41,600
AMBO 2.914 -0.052 (-1.75%) 3.0755 2.8701 12,256
AMBP 4.35 +0.07 (+1.64%) 4.38 4.26 733,800
AMBQ 32.40 +0.11 (+0.34%) 32.49 31.07 59,255
AMCI 7.875 -0.225 (-2.78%) 8.38 7.75 306,961
AMCX 8.78 +0.00 (+0.00%) 8.91 8.70 254,155
AMRX 13.20 -0.06 (-0.45%) 13.485 13.19 1,220,000
AMZY 13.66 +0.06 (+0.44%) 13.685 13.51 328,600
ANF 129.85 +2.67 (+2.10%) 131.59 126.10 1,372,623
ANGX 4.15 -0.06 (-1.43%) 4.26 4.13 645,851
AOHY 11.145 +0.01 (+0.09%) 11.15 11.11 28,400
AOK 40.50 -0.05 (-0.12%) 40.5176 40.44 128,764
AOM 48.03 -0.08 (-0.17%) 48.13 47.97 165,164
AOMR 8.74 +0.11 (+1.27%) 8.80 8.57 50,659
AORT 44.85 -0.20 (-0.44%) 45.305 44.42 251,449
AOTG 56.464 -0.478 (-0.84%) 56.90 56.31 5,200
AP 5.46 +0.07 (+1.30%) 5.69 5.27 120,500
APEI 40.10 +0.70 (+1.78%) 40.37 39.04 181,792
APLT 0.1002 -0.0063 (-5.92%) 0.1077 0.10 5,621,443
APYX 3.46 +0.00 (+0.00%) 3.64 3.43 37,000
AQMS 5.475 -0.065 (-1.17%) 5.5888 5.38 63,629
ARAY 0.8902 +0.0165 (+1.89%) 0.908 0.87 561,738
ARCT 6.77 -0.07 (-1.02%) 6.87 6.6258 444,963
ARDT 9.21 +0.18 (+1.99%) 9.24 9.03 311,704
ARKO 4.64 +0.20 (+4.50%) 4.70 4.41 318,057
ARMH 48.2992 -0.9712 (-1.97%) 48.2992 47.40 431
ARQ 3.66 +0.10 (+2.81%) 3.76 3.52 263,800
ARQQ 27.28 +0.28 (+1.04%) 27.67 26.55 180,300
ARTL 1.60 +0.05 (+3.23%) 1.82 1.47 546,312
ARTW 2.32 +0.02 (+0.87%) 2.35 2.315 13,205
ARVN 12.18 -0.23 (-1.85%) 12.48 12.10 597,033
ARX 15.84 +0.23 (+1.47%) 16.05 15.58 503,996
ASA 60.94 -0.51 (-0.83%) 61.30 60.00 57,500
ASAN 13.27 -0.27 (-1.99%) 13.395 12.98 2,383,119
ASG 5.44 -0.02 (-0.37%) 5.48 5.43 178,700
ASHR 33.72 -0.01 (-0.03%) 33.7299 33.57 3,145,214
ASHS 40.82 +0.355 (+0.88%) 40.82 40.72 4,704
ASM 6.13 -0.11 (-1.76%) 6.16 5.80 3,604,200