Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 47.323▲ | +2.119 (+4.69%) | 47.63 | 45.94 | 15,300 |
| AAPG | 15.36▼ | -0.07 (-0.45%) | 15.82 | 15.36 | 5,260 |
| AAPU | 48.23▲ | +2.17 (+4.71%) | 48.71 | 46.68 | 432,090 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| AAT | 21.69▲ | +0.16 (+0.74%) | 21.915 | 21.625 | 321,092 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ABEV | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.75 | 16,186,958 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABVX | 87.00▲ | +1.27 (+1.48%) | 87.8688 | 85.89 | 564,310 |
| ACET | 2.99▼ | -0.06 (-1.97%) | 3.20 | 2.925 | 174,755 |
| ACGL | 108.12▲ | +0.84 (+0.78%) | 108.22 | 105.47 | 1,607,286 |
| ACIC | 10.01▼ | -0.03 (-0.30%) | 10.555 | 9.88 | 194,627 |
| ACKY | 17.98▲ | +0.48 (+2.74%) | 18.01 | 17.78 | 9,900 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ACN | 254.37▼ | -6.13 (-2.35%) | 262.145 | 253.89 | 4,146,693 |
| ACRE | 3.68▲ | +0.03 (+0.82%) | 3.735 | 3.62 | 442,550 |
| ACRS | 4.24▲ | +0.34 (+8.72%) | 4.295 | 3.85 | 2,027,707 |
| ACT | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.665 | 297,187 |
| ACTU | 0.3137▼ | -0.0151 (-4.59%) | 0.35 | 0.30 | 300,033 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADBG | 3.53▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 1,187,102 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| AEHR | 59.81▲ | +6.24 (+11.65%) | 60.91 | 53.3005 | 1,939,593 |
| AES | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.88 | 6,104,973 |
| AEYE | 12.96▲ | +0.59 (+4.77%) | 13.16 | 12.341 | 173,788 |
| AGD | 11.36▲ | +0.25 (+2.25%) | 11.3762 | 11.1101 | 59,702 |
| AGGY | 42.165▲ | +0.005 (+0.01%) | 42.24 | 42.13 | 108,255 |
| AGIX | 40.065▲ | +1.725 (+4.50%) | 40.1999 | 38.69 | 82,664 |
| AGMI | 66.116▲ | +2.996 (+4.75%) | 66.22 | 64.57 | 500 |
| AGNC | 8.93▲ | +0.15 (+1.71%) | 8.96 | 8.79 | 20,753,209 |
| AGOX | 34.0589▲ | +0.4885 (+1.46%) | 34.90 | 33.02 | 19,339 |
| AGRO | 9.12▲ | +0.12 (+1.33%) | 9.13 | 8.85 | 371,014 |
| AGRW | 31.1782▲ | +0.8248 (+2.72%) | 31.1782 | 31.13 | 430 |
| AHCO | 7.35▲ | +0.02 (+0.27%) | 7.445 | 7.23 | 1,864,796 |
| AHLT | 28.79▼ | -0.074 (-0.26%) | 28.89 | 28.615 | 23,890 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIBZ | 2.49▼ | -0.14 (-5.32%) | 2.73 | 2.47 | 416,833 |
| AICH | 20.28▲ | +0.96 (+4.97%) | 20.32 | 20.22 | 3,700 |
| AIFC | 0.1925▲ | +0.0225 (+13.24%) | 0.1999 | 0.1773 | 544,008 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIG | 79.63▲ | +1.88 (+2.42%) | 79.95 | 77.94 | 3,319,554 |
| AIN | 70.01▲ | +2.73 (+4.06%) | 71.27 | 66.84 | 181,908 |
| AIOS | 8.38▼ | -0.2665 (-3.08%) | 8.66 | 8.10 | 8,674 |
| AIPI | 31.14▲ | +0.98 (+3.25%) | 31.249 | 30.38 | 197,780 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| AIRR | 98.61▲ | +4.86 (+5.18%) | 99.36 | 95.27 | 542,208 |
| AIS | 54.13▲ | +3.79 (+7.53%) | 54.61 | 51.25 | 404,357 |
| AIUP | 22.9636▲ | +1.0885 (+4.98%) | 22.9636 | 22.70 | 2,235 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AKRE | 60.30▼ | -0.19 (-0.31%) | 60.895 | 59.66 | 297,444 |
| ALAI | 40.33▲ | +1.63 (+4.21%) | 40.47 | 39.055 | 58,320 |
| ALAR | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.22 | 20,772 |
| ALGM | 30.92▲ | +2.75 (+9.76%) | 31.29 | 28.60 | 2,569,398 |
| ALLR | 0.9431▼ | -0.0218 (-2.26%) | 1.00 | 0.9301 | 73,898 |
| ALLT | 8.94▲ | +0.38 (+4.44%) | 9.05 | 8.60 | 355,129 |
| ALLW | 29.17▲ | +0.32 (+1.11%) | 29.175 | 28.95 | 345,549 |
| ALM | 8.775▲ | +0.655 (+8.07%) | 8.935 | 8.31 | 4,323,894 |
| ALRS | 34.45▲ | +0.64 (+1.89%) | 35.00 | 33.45 | 85,743 |
| ALTL | 38.7581▲ | +0.4581 (+1.20%) | 38.855 | 38.4958 | 4,536 |
| ALUB | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.155 | 39,239 |
| ALX | 251.74▼ | -1.28 (-0.51%) | 253.61 | 250.015 | 32,525 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AMAL | 50.53▲ | +0.97 (+1.96%) | 51.03 | 50.06 | 150,357 |
| AMBP | 4.79▲ | +0.07 (+1.48%) | 4.85 | 4.76 | 1,107,835 |
| AMMO | 22.1656▲ | +0.1037 (+0.47%) | 22.1656 | 22.10 | 484 |
| AMPG | 2.40▲ | +0.095 (+4.12%) | 2.50 | 2.30 | 440,939 |
| AMRX | 21.28▲ | +1.14 (+5.66%) | 21.365 | 20.29 | 2,627,700 |
| AMTB | 30.11▲ | +0.51 (+1.72%) | 30.482 | 29.90 | 300,771 |
| AMTM | 22.34▲ | +1.09 (+5.13%) | 22.58 | 21.38 | 1,320,076 |
| AMZU | 37.96▲ | +2.12 (+5.92%) | 40.25 | 37.96 | 1,477,995 |
| AMZZ | 35.7785▲ | +2.1585 (+6.42%) | 37.80 | 35.71 | 90,099 |
| AN | 186.06▲ | +2.06 (+1.12%) | 187.78 | 182.73 | 440,077 |
| ANAB | 47.97▲ | +1.52 (+3.27%) | 48.96 | 46.19 | 323,840 |
| ANGL | 27.73▲ | +0.09 (+0.33%) | 27.75 | 27.68 | 785,911 |
| ANGO | 12.12▲ | +0.39 (+3.32%) | 12.19 | 11.77 | 609,505 |
| ANGU | 24.7638▲ | +0.5964 (+2.47%) | 24.84 | 24.53 | 24,049 |
| ANIX | 3.16▼ | -0.02 (-0.63%) | 3.30 | 3.0936 | 126,713 |
| AON | 335.77▲ | +0.96 (+0.29%) | 339.82 | 332.17 | 1,016,781 |
| AOTG | 58.229▲ | +2.196 (+3.92%) | 58.42 | 57.00 | 2,000 |
| APLM | 18.25▼ | -0.75 (-3.95%) | 19.50 | 18.25 | 9,121 |
| APMD | 15.81▲ | +0.71 (+4.70%) | 16.2799 | 15.09 | 290,147 |
| APPF | 229.49▼ | -1.25 (-0.54%) | 231.095 | 225.81 | 275,376 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| APT | 5.55▲ | +0.13 (+2.40%) | 5.68 | 5.42 | 39,408 |
| AQMS | 1.50▲ | +0.245 (+19.52%) | 1.5238 | 1.35 | 33,207 |
| ARBE | 0.4703▲ | +0.0364 (+8.39%) | 0.477 | 0.4339 | 587,938 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARCO | 7.06▲ | +0.08 (+1.15%) | 7.20 | 7.02 | 1,211,473 |
| ARE | 45.88▲ | +1.08 (+2.41%) | 46.64 | 44.91 | 1,704,290 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.21 | 1.0716 | 1,285,173 |
| ARMG | 7.82▲ | +0.92 (+13.33%) | 8.12 | 6.95 | 780,210 |
| ARMS | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.79 | 9,098 |
| ARMY | 23.27▲ | +1.10 (+4.96%) | 23.27 | 22.83 | 4,900 |
| ARR | 12.77▲ | +0.17 (+1.35%) | 12.845 | 12.63 | 2,645,498 |