Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +0.21 (+0.47%) | 44.90 | 44.28 | 3,096,710 |
| AADX | 12.89▲ | +0.13 (+1.02%) | 13.14 | 12.6684 | 1,387,185 |
| AAME | 1.35 | +0.00 (+0.00%) | 1.37 | 1.28 | 53,273 |
| AAON | 76.40▼ | -0.36 (-0.47%) | 77.75 | 76.04 | 857,928 |
| AAPD | 10.2784▼ | -0.097 (-0.93%) | 10.46 | 10.265 | 5,773,467 |
| AAXJ | 119.77▲ | +3.53 (+3.04%) | 119.958 | 118.50 | 289,722 |
| ABCL | 12.66▲ | +0.03 (+0.24%) | 12.8999 | 12.43 | 4,411,463 |
| ABEO | 5.67▲ | +0.10 (+1.80%) | 5.68 | 5.59 | 1,013,000 |
| ABEV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.97 | 16,714,100 |
| ABNB | 166.84▲ | +0.62 (+0.37%) | 167.97 | 164.7001 | 3,301,798 |
| ABT | 102.98▲ | +0.37 (+0.36%) | 103.20 | 101.84 | 5,017,562 |
| ACB | 4.03▲ | +0.16 (+4.13%) | 4.05 | 3.87 | 809,288 |
| ACCO | 4.17 | +0.00 (+0.00%) | 4.28 | 4.13 | 451,076 |
| ACEP | 20.305▲ | +0.075 (+0.37%) | 20.33 | 20.19 | 2,700 |
| ACHR | 5.43▲ | +0.17 (+3.23%) | 5.5099 | 5.28 | 22,097,886 |
| ACHV | 8.05▲ | +0.07 (+0.88%) | 8.07 | 7.82 | 1,006,735 |
| ACIU | 2.655▲ | +0.025 (+0.95%) | 2.72 | 2.57 | 109,425 |
| ACIW | 49.59▼ | -0.68 (-1.35%) | 50.635 | 49.573 | 615,454 |
| ACLC | 86.2671▲ | +1.2615 (+1.48%) | 86.36 | 85.4701 | 4,472 |
| ACM | 62.93▲ | +0.94 (+1.52%) | 63.0181 | 61.84 | 1,347,067 |
| ACOG | 8.97▲ | +0.14 (+1.59%) | 9.205 | 8.80 | 92,267 |
| ACRS | 5.57▲ | +0.07 (+1.27%) | 5.62 | 5.40 | 1,521,430 |
| ACT | 48.05▼ | -0.40 (-0.83%) | 49.03 | 48.005 | 246,386 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ACU | 61.75▲ | +0.25 (+0.41%) | 62.035 | 61.35 | 24,839 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| ADIL | 4.40▼ | -0.46 (-9.47%) | 4.82 | 4.23 | 43,534 |
| ADM | 83.38▼ | -1.80 (-2.11%) | 86.40 | 83.09 | 2,565,585 |
| ADPT | 27.86▼ | -0.75 (-2.62%) | 28.78 | 27.70 | 1,458,727 |
| ADSE | 11.23▼ | -0.37 (-3.19%) | 11.73 | 11.03 | 10,200 |
| ADSK | 218.85▲ | +1.90 (+0.88%) | 219.70 | 213.00 | 1,528,513 |
| ADUR | 12.61▲ | +0.02 (+0.16%) | 12.93 | 12.41 | 213,632 |
| ADV | 32.695▲ | +0.215 (+0.66%) | 33.055 | 32.15 | 41,657 |
| AEC | 3.74▲ | +0.14 (+3.89%) | 3.79 | 3.58 | 25,212 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AETH | 38.786▲ | +1.4809 (+3.97%) | 38.786 | 38.295 | 600 |
| AFMC | 40.23▲ | +0.02 (+0.05%) | 40.38 | 40.17 | 16,200 |
| AFYA | 13.55▼ | -0.05 (-0.37%) | 13.72 | 13.42 | 147,931 |
| AGGY | 42.27▲ | +0.14 (+0.33%) | 42.27 | 42.214 | 81,228 |
| AGI | 35.21▼ | -0.51 (-1.43%) | 35.65 | 34.79 | 2,656,900 |
| AGMB | 11.70▼ | -0.47 (-3.86%) | 12.26 | 11.28 | 85,403 |
| AGOX | 34.055▲ | +1.0773 (+3.27%) | 34.11 | 33.20 | 20,516 |
| AGQ | 80.73▼ | -0.75 (-0.92%) | 82.01 | 79.89 | 1,753,929 |
| AGYS | 100.25▲ | +0.12 (+0.12%) | 101.40 | 98.38 | 126,200 |
| AIB | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.37 | 673,794 |
| AIDX | 0.4699▲ | +0.0048 (+1.03%) | 0.5099 | 0.4515 | 44,488 |
| AIFF | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.19 | 325,000 |
| AIN | 59.33▼ | -1.28 (-2.11%) | 61.17 | 59.15 | 182,204 |
| AINP | 24.565▲ | +0.07 (+0.29%) | 24.575 | 24.51 | 2,935 |
| AIRJ | 4.39▲ | +0.06 (+1.39%) | 4.48 | 4.28 | 933,011 |
| AIRO | 7.18▲ | +0.18 (+2.57%) | 7.38 | 7.11 | 288,894 |
| AIRR | 106.41▼ | -0.04 (-0.04%) | 107.65 | 105.79 | 434,878 |
| AISP | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.92 | 155,921 |
| AKR | 19.35▲ | +0.07 (+0.36%) | 19.40 | 19.19 | 686,400 |
| ALDX | 1.35▼ | -0.01 (-0.74%) | 1.3896 | 1.32 | 494,768 |
| ALH | 21.66▲ | +0.08 (+0.37%) | 21.97 | 21.39 | 787,914 |
| ALLW | 29.7347▲ | +0.3247 (+1.10%) | 29.76 | 29.57 | 377,814 |
| ALMS | 7.90▲ | +0.13 (+1.67%) | 7.92 | 7.56 | 2,416,277 |
| ALNY | 244.32▲ | +4.76 (+1.99%) | 247.10 | 237.965 | 1,129,894 |
| ALTO | 3.91▼ | -0.09 (-2.25%) | 4.04 | 3.89 | 1,058,877 |
| ALXO | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.65 | 849,657 |
| AMBR | 1.65▼ | -0.32 (-16.24%) | 2.10 | 1.58 | 541,232 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMN | 34.24▼ | -0.02 (-0.06%) | 34.55 | 33.845 | 374,814 |
| AMPY | 4.31▼ | -0.19 (-4.22%) | 4.437 | 4.30 | 449,153 |
| AMR | 175.49▲ | +1.27 (+0.73%) | 178.795 | 174.63 | 247,343 |
| AMRC | 24.08▲ | +0.33 (+1.39%) | 24.65 | 23.80 | 467,559 |
| AMRN | 13.48▼ | -0.15 (-1.10%) | 13.80 | 13.375 | 38,789 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| AMTM | 19.90▲ | +0.30 (+1.53%) | 20.01 | 19.64 | 1,261,081 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| AMZE | 0.1421▼ | -0.0049 (-3.33%) | 0.151 | 0.1363 | 6,020,140 |
| ANDE | 68.48▼ | -1.11 (-1.60%) | 69.67 | 68.31 | 275,926 |
| ANDG | 54.65▼ | -0.34 (-0.62%) | 55.285 | 53.97 | 334,773 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| ANL | 15.57▼ | -0.17 (-1.08%) | 16.16 | 15.045 | 92,590 |
| ANRO | 30.63▲ | +0.36 (+1.19%) | 30.81 | 29.80 | 357,778 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| AOM | 49.58▲ | +0.36 (+0.73%) | 49.6101 | 49.41 | 118,847 |
| AOTG | 68.606▲ | +2.1558 (+3.24%) | 68.606 | 67.49 | 2,800 |
| APC | 18.01▼ | -0.81 (-4.30%) | 18.80 | 17.925 | 92,513 |
| APLE | 15.68▲ | +0.10 (+0.64%) | 15.70 | 15.49 | 1,642,518 |
| APPF | 209.84▼ | -4.79 (-2.23%) | 216.98 | 209.42 | 231,756 |
| APPN | 38.62▲ | +1.10 (+2.93%) | 38.76 | 37.73 | 538,686 |
| APT | 5.13▲ | +0.02 (+0.39%) | 5.18 | 5.00 | 23,500 |
| APTV | 43.57▼ | -0.02 (-0.05%) | 44.35 | 43.31 | 2,750,073 |
| APUE | 47.68▲ | +0.68 (+1.45%) | 47.75 | 47.3001 | 79,578 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.345 | 1.315 | 6,925 |
| AQMS | 2.49▲ | +0.12 (+5.06%) | 2.61 | 2.451 | 21,890 |
| AQST | 4.78▲ | +0.17 (+3.69%) | 4.825 | 4.56 | 2,453,403 |
| ARB | 29.94▲ | +0.1605 (+0.54%) | 29.95 | 29.89 | 7,000 |
| ARDX | 3.50▲ | +0.08 (+2.34%) | 3.525 | 3.37 | 2,834,103 |
| ARI | 6.43▲ | +0.01 (+0.16%) | 6.49 | 6.40 | 1,917,372 |
| ARIS | 19.03▼ | -0.37 (-1.91%) | 19.53 | 18.84 | 844,504 |
| ARKO | 4.24▲ | +0.02 (+0.47%) | 4.295 | 4.205 | 708,051 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ARLO | 13.33▲ | +0.09 (+0.68%) | 13.55 | 13.22 | 808,210 |
| AROC | 30.73▼ | -0.83 (-2.63%) | 31.59 | 30.69 | 954,297 |
| ARQ | 2.02▼ | -0.03 (-1.46%) | 2.155 | 2.01 | 145,593 |
| ARQT | 25.96▲ | +0.58 (+2.29%) | 26.08 | 25.19 | 1,707,483 |