Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AAP | 51.26▲ | +0.05 (+0.10%) | 51.99 | 50.23 | 1,527,112 |
| ABCL | 3.59▼ | -0.04 (-1.10%) | 3.625 | 3.50 | 2,337,505 |
| ABM | 44.24▲ | +0.19 (+0.43%) | 44.33 | 43.38 | 363,276 |
| ABT | 111.04▼ | -2.06 (-1.82%) | 112.00 | 110.52 | 7,991,000 |
| ABVX | 112.70▼ | -4.07 (-3.49%) | 116.45 | 111.25 | 592,477 |
| ACB | 3.50▼ | -0.15 (-4.11%) | 3.665 | 3.48 | 595,290 |
| ACGR | 63.04▲ | +0.1366 (+0.22%) | 63.04 | 62.53 | 600 |
| ACHV | 4.40▼ | -0.18 (-3.93%) | 4.64 | 4.38 | 354,027 |
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| ACP | 5.43▼ | -0.10 (-1.81%) | 5.515 | 5.43 | 391,335 |
| ACRE | 5.21 | +0.00 (+0.00%) | 5.25 | 5.1647 | 325,605 |
| ACV | 26.91▼ | -0.49 (-1.79%) | 27.46 | 26.82 | 16,568 |
| ACVA | 5.41▼ | -0.05 (-0.92%) | 5.67 | 5.35 | 2,463,499 |
| AD | 49.35▼ | -0.56 (-1.12%) | 49.69 | 48.82 | 193,761 |
| ADNT | 22.03▼ | -0.13 (-0.59%) | 22.53 | 21.675 | 677,105 |
| ADUR | 11.23▲ | +0.02 (+0.18%) | 11.50 | 10.86 | 191,733 |
| ADUS | 104.62▼ | -1.06 (-1.00%) | 104.975 | 102.925 | 182,129 |
| AEC | 6.40▼ | -0.24 (-3.61%) | 6.93 | 6.10 | 64,817 |
| AEXA | 11.20▲ | +0.02 (+0.18%) | 11.25 | 11.005 | 105,920 |
| AFG | 131.57▼ | -1.22 (-0.92%) | 132.34 | 130.70 | 448,800 |
| AFYA | 13.81▲ | +0.37 (+2.75%) | 13.85 | 13.37 | 71,870 |
| AGD | 12.03▼ | -0.07 (-0.58%) | 12.15 | 12.00 | 76,500 |
| AGGH | 20.66▼ | -0.06 (-0.29%) | 20.71 | 20.635 | 120,265 |
| AGL | 0.6645▼ | -0.034 (-4.87%) | 0.727 | 0.625 | 5,941,190 |
| AGMI | 77.4642▼ | -4.4096 (-5.39%) | 80.35 | 76.19 | 3,763 |
| AGQ | 145.96▼ | -3.98 (-2.65%) | 150.59 | 140.72 | 5,355,988 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AHH | 6.41▲ | +0.05 (+0.79%) | 6.46 | 6.32 | 939,482 |
| AIEQ | 45.3158▼ | -0.1824 (-0.40%) | 45.47 | 45.22 | 2,846 |
| AIFD | 39.345▲ | +0.115 (+0.29%) | 39.415 | 38.66 | 8,692 |
| AII | 19.88▼ | -0.15 (-0.75%) | 20.3661 | 19.665 | 84,049 |
| AISP | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.62 | 410,507 |
| AIT | 274.97▼ | -4.94 (-1.76%) | 281.06 | 273.97 | 257,314 |
| AIXC | 1.08▼ | -0.045 (-4.00%) | 1.18 | 1.06 | 46,208 |
| AJG | 229.65▲ | +4.07 (+1.80%) | 231.10 | 223.95 | 2,057,200 |
| AKA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.00 | 1,478 |
| AKAM | 101.00▼ | -1.98 (-1.92%) | 104.53 | 100.12 | 2,731,543 |
| AKTX | 0.2466▼ | -0.0034 (-1.36%) | 0.2648 | 0.2443 | 210,294 |
| ALB | 163.93▼ | -4.42 (-2.63%) | 169.21 | 161.13 | 2,109,798 |
| ALC | 82.52▼ | -1.75 (-2.08%) | 83.17 | 81.585 | 1,023,327 |
| ALGM | 32.78▼ | -1.29 (-3.79%) | 34.56 | 32.605 | 2,009,790 |
| ALGS | 6.66▼ | -0.20 (-2.92%) | 7.01 | 6.3795 | 31,864 |
| ALLR | 1.02▼ | -0.03 (-2.86%) | 1.06 | 0.983 | 108,398 |
| ALLT | 6.96▲ | +0.02 (+0.29%) | 7.03 | 6.84 | 372,005 |
| ALTI | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.28 | 67,179 |
| ALTS | 1.43▼ | -0.11 (-7.14%) | 1.56 | 1.42 | 2,186,000 |
| ALTY | 12.34▼ | -0.0646 (-0.52%) | 12.37 | 12.31 | 15,250 |
| ALX | 233.20▼ | -3.09 (-1.31%) | 236.90 | 229.54 | 64,137 |
| AMAL | 38.52▼ | -0.63 (-1.61%) | 38.99 | 38.22 | 129,756 |
| AMAT | 346.53▼ | -11.23 (-3.14%) | 354.76 | 336.30 | 5,899,700 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMC | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.16 | 28,359,708 |
| AMCX | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.05 | 333,911 |
| AMDG | 20.43▼ | -0.6091 (-2.90%) | 21.346 | 19.655 | 126,005 |
| AMH | 29.99▼ | -0.04 (-0.13%) | 30.05 | 29.66 | 2,711,593 |
| AMLP | 52.66▲ | +0.04 (+0.08%) | 53.20 | 52.42 | 1,174,376 |
| AMN | 22.54▲ | +0.76 (+3.49%) | 22.60 | 21.54 | 1,032,660 |
| AMP | 472.89▲ | +3.98 (+0.85%) | 473.38 | 465.11 | 534,928 |
| AMPG | 2.62▼ | -0.15 (-5.42%) | 2.7943 | 2.6001 | 568,244 |
| AMRX | 13.26▼ | -0.04 (-0.30%) | 13.285 | 13.00 | 1,884,137 |
| AMSC | 30.84▼ | -1.02 (-3.20%) | 31.70 | 30.01 | 687,800 |
| AMST | 1.76▲ | +0.10 (+6.02%) | 1.785 | 1.67 | 28,676 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 20,144 |
| AMTX | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 433,452 |
| AMX | 24.40▼ | -0.71 (-2.83%) | 25.06 | 24.19 | 1,819,900 |
| AMYY | 16.5994▼ | -0.1726 (-1.03%) | 16.7899 | 16.40 | 12,305 |
| AN | 193.30▼ | -2.45 (-1.25%) | 196.71 | 191.03 | 318,603 |
| ANEL | 16.9184▲ | +0.9984 (+6.27%) | 16.96 | 15.765 | 53,284 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| ANIP | 75.60▼ | -0.93 (-1.22%) | 76.16 | 74.82 | 286,215 |
| ANIX | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.80 | 102,738 |
| ANRO | 20.58▼ | -0.85 (-3.97%) | 21.00 | 19.28 | 133,252 |
| ANTA | 8.39▲ | +0.04 (+0.48%) | 8.74 | 8.39 | 6,262 |
| ANVS | 2.48▼ | -0.22 (-8.15%) | 2.665 | 2.43 | 246,378 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.675 | 8.5501 | 59,757 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| AOTG | 51.1275▲ | +0.5178 (+1.02%) | 51.20 | 50.60 | 5,847 |
| AP | 9.23▼ | -0.13 (-1.39%) | 9.67 | 8.91 | 164,700 |
| API | 4.37▲ | +0.06 (+1.39%) | 4.48 | 4.30 | 289,640 |
| APLD | 28.09▼ | -0.56 (-1.95%) | 28.66 | 26.565 | 15,840,363 |
| APLE | 12.40▼ | -0.03 (-0.24%) | 12.455 | 12.25 | 1,390,787 |
| APM | 0.80▼ | -0.026 (-3.15%) | 0.839 | 0.80 | 30,350 |
| APOG | 36.58▼ | -1.71 (-4.47%) | 38.71 | 36.27 | 145,692 |
| APPN | 26.99▲ | +0.17 (+0.63%) | 27.50 | 26.45 | 826,732 |
| APPS | 4.25▼ | -0.04 (-0.93%) | 4.4092 | 4.175 | 1,922,239 |
| APT | 5.25▼ | -0.04 (-0.76%) | 5.29 | 5.13 | 23,000 |
| APYX | 3.26▼ | -0.04 (-1.21%) | 3.34 | 3.17 | 71,357 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ARBK | 2.97▼ | -0.13 (-4.19%) | 3.08 | 2.8501 | 19,655 |
| ARCB | 99.71▼ | -5.25 (-5.00%) | 103.97 | 98.95 | 214,100 |
| ARE | 51.79▼ | -1.79 (-3.34%) | 53.40 | 51.505 | 1,393,584 |
| AREC | 3.26▲ | +0.04 (+1.24%) | 3.3151 | 3.06 | 3,092,596 |
| AREN | 3.06 | +0.00 (+0.00%) | 3.12 | 3.01 | 27,500 |
| ARES | 117.04▲ | +0.83 (+0.71%) | 119.38 | 115.38 | 2,207,321 |
| ARGT | 86.86▼ | -0.97 (-1.10%) | 88.25 | 85.32 | 162,039 |
| ARM | 120.62▼ | -3.49 (-2.81%) | 124.35 | 118.77 | 3,434,499 |
| ARQ | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.33 | 194,338 |
| ARQQ | 15.92▼ | -0.74 (-4.44%) | 16.72 | 15.69 | 184,868 |
| ARR | 17.89▲ | +0.07 (+0.39%) | 17.99 | 17.63 | 2,559,803 |