Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -0.21 (-0.44%) | 48.40 | 46.83 | 4,302,423 |
| AADX | 21.26▲ | +0.04 (+0.19%) | 22.2778 | 20.65 | 631,609 |
| AAMI | 91.56▲ | +0.15 (+0.16%) | 93.6099 | 90.0738 | 229,754 |
| AAPB | 38.70▲ | +0.2319 (+0.60%) | 39.70 | 37.979 | 59,830 |
| AAPD | 11.12▼ | -0.05 (-0.45%) | 11.24 | 10.99 | 6,630,199 |
| AAPL | 312.41▲ | +1.41 (+0.45%) | 316.2894 | 309.23 | 45,392,526 |
| ABBV | 243.87▼ | -2.33 (-0.95%) | 249.87 | 241.20 | 4,305,165 |
| ABCB | 88.19▼ | -0.72 (-0.81%) | 89.57 | 88.12 | 273,688 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABT | 107.96▲ | +2.25 (+2.13%) | 107.99 | 105.59 | 6,553,536 |
| ABUS | 4.54▼ | -0.08 (-1.73%) | 4.64 | 4.45 | 1,265,755 |
| ABVX | 130.00▲ | +4.61 (+3.68%) | 131.25 | 125.64 | 1,074,736 |
| ACCL | 2.84▼ | -0.04 (-1.39%) | 2.92 | 2.84 | 27,578 |
| ACES | 31.43▼ | -0.02 (-0.06%) | 32.06 | 31.2001 | 59,493 |
| ACGL | 99.29▲ | +0.20 (+0.20%) | 100.39 | 98.5809 | 1,141,908 |
| ACII | 25.5232▼ | -0.0468 (-0.18%) | 25.59 | 25.38 | 26,007 |
| ACLC | 86.9271▼ | -0.2009 (-0.23%) | 87.16 | 86.76 | 4,753 |
| ACMR | 78.98▼ | -0.92 (-1.15%) | 81.19 | 75.90 | 1,005,781 |
| ACN | 171.11▲ | +0.38 (+0.22%) | 171.47 | 157.76 | 4,822,758 |
| ACNT | 15.25▼ | -0.33 (-2.12%) | 15.57 | 15.24 | 45,556 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 324,005 |
| ACRV | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.6018 | 305,315 |
| ACVA | 7.45▼ | -0.23 (-2.99%) | 7.60 | 7.42 | 1,843,526 |
| ACWI | 160.10▼ | -0.40 (-0.25%) | 160.81 | 159.88 | 1,794,398 |
| ACWX | 76.64▼ | -0.28 (-0.36%) | 77.05 | 76.47 | 1,173,612 |
| ACXP | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 65,495 |
| AD | 35.65▲ | +0.45 (+1.28%) | 36.04 | 35.33 | 137,642 |
| ADAM | 9.52▲ | +0.08 (+0.85%) | 9.59 | 9.39 | 600,860 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| ADEA | 28.31▼ | -1.60 (-5.35%) | 29.81 | 28.26 | 850,924 |
| ADPT | 23.60▼ | -1.00 (-4.07%) | 24.58 | 23.41 | 2,231,144 |
| ADSK | 242.47▲ | +2.44 (+1.02%) | 243.00 | 235.26 | 1,329,715 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AEBI | 12.93▼ | -0.17 (-1.30%) | 13.49 | 12.88 | 214,989 |
| AEHR | 99.74▲ | +0.96 (+0.97%) | 106.47 | 92.95 | 1,518,941 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AEP | 125.26▼ | -1.21 (-0.96%) | 128.2983 | 124.31 | 3,070,601 |
| AFCG | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.74 | 44,872 |
| AFGR | 37.5183▼ | -0.2127 (-0.56%) | 37.53 | 37.48 | 3,780 |
| AFOS | 44.9048▼ | -0.4244 (-0.94%) | 45.525 | 44.765 | 5,830 |
| AFRM | 76.58▼ | -1.89 (-2.41%) | 78.98 | 76.39 | 2,283,001 |
| AFSC | 39.3877▼ | -0.2777 (-0.70%) | 39.3877 | 39.3877 | 270 |
| AFSM | 40.62▼ | -0.39 (-0.95%) | 40.99 | 40.62 | 10,819 |
| AGD | 12.14▲ | +0.01 (+0.08%) | 12.225 | 12.11 | 53,596 |
| AGGH | 19.88▼ | -0.05 (-0.25%) | 19.92 | 19.8401 | 159,000 |
| AGGY | 42.805▼ | -0.1038 (-0.24%) | 42.86 | 42.77 | 64,702 |
| AGIQ | 24.6958▼ | -0.2442 (-0.98%) | 24.7499 | 24.48 | 3,044 |
| AGIX | 44.14▼ | -0.43 (-0.96%) | 44.695 | 43.30 | 129,347 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AGNC | 10.61▼ | -0.06 (-0.56%) | 10.73 | 10.58 | 14,154,248 |
| AGPU | 8.38▼ | -0.81 (-8.81%) | 9.655 | 8.31 | 330,961 |
| AGQ | 72.53▼ | -0.61 (-0.83%) | 72.678 | 70.48 | 1,600,400 |
| AGRO | 9.36▲ | +0.07 (+0.75%) | 9.49 | 9.31 | 365,378 |
| AHRT | 6.90▼ | -0.04 (-0.58%) | 6.9975 | 6.855 | 350,211 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.125 | 13,243 |
| AI | 9.86▼ | -0.05 (-0.50%) | 9.95 | 9.62 | 2,469,248 |
| AIAI | 4.02▼ | -0.16 (-3.83%) | 4.525 | 3.98 | 135,111 |
| AIBU | 64.9025▼ | -0.4337 (-0.66%) | 65.985 | 63.20 | 5,997 |
| AIBZ | 7.11▼ | -0.12 (-1.66%) | 7.205 | 6.75 | 347,669 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.1599 | 1.0901 | 74,465 |
| AIOT | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.095 | 745,926 |
| AIR | 146.40▼ | -0.43 (-0.29%) | 153.8596 | 146.10 | 275,003 |
| AIRI | 2.62▼ | -0.05 (-1.87%) | 2.655 | 2.59 | 28,688 |
| AIS | 68.43▼ | -0.14 (-0.20%) | 69.575 | 65.80 | 378,342 |
| AIV | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 723,029 |
| AKRE | 58.18▼ | -0.36 (-0.61%) | 58.54 | 57.53 | 343,470 |
| AKTS | 23.44▲ | +0.79 (+3.49%) | 24.00 | 22.23 | 265,888 |
| ALGM | 42.455▲ | +0.655 (+1.57%) | 44.0499 | 40.20 | 1,828,211 |
| ALGN | 169.08▼ | -5.75 (-3.29%) | 174.09 | 168.67 | 629,898 |
| ALH | 27.54▼ | -0.47 (-1.68%) | 28.16 | 27.51 | 264,441 |
| ALK | 50.69▼ | -1.36 (-2.61%) | 52.015 | 50.38 | 1,834,962 |
| ALKS | 48.37▼ | -1.24 (-2.50%) | 50.3999 | 48.23 | 1,460,282 |
| ALLE | 168.70▲ | +0.12 (+0.07%) | 169.76 | 167.62 | 848,562 |
| ALLT | 7.61▼ | -0.26 (-3.30%) | 7.81 | 7.53 | 181,439 |
| ALMU | 17.09▲ | +0.27 (+1.61%) | 17.80 | 16.10 | 292,990 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALV | 120.57▼ | -2.55 (-2.07%) | 123.29 | 120.36 | 511,775 |
| ALVO | 3.80▲ | +0.04 (+1.06%) | 3.8805 | 3.77 | 503,346 |
| AMAL | 50.15▼ | -0.16 (-0.32%) | 50.72 | 50.12 | 124,577 |
| AMBA | 83.79▲ | +1.94 (+2.37%) | 86.19 | 80.35 | 1,192,977 |
| AMCI | 4.60▼ | -0.21 (-4.37%) | 4.8493 | 4.60 | 145,061 |
| AMDY | 46.04▼ | -0.23 (-0.50%) | 46.59 | 44.51 | 251,363 |
| AMKR | 54.16▲ | +0.30 (+0.56%) | 55.705 | 51.20 | 3,124,194 |
| AMPG | 5.43▲ | +0.05 (+0.93%) | 5.6144 | 5.05 | 1,579,700 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMSF | 29.73▼ | -0.11 (-0.37%) | 30.27 | 29.5569 | 171,841 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| ANDG | 49.00▼ | -0.75 (-1.51%) | 50.48 | 48.8181 | 191,203 |
| ANEL | 25.69▼ | -1.6216 (-5.94%) | 27.035 | 25.08 | 93,149 |
| ANGO | 15.11▲ | +0.07 (+0.47%) | 15.29 | 14.95 | 349,325 |
| ANNA | 2.54▲ | +0.10 (+4.10%) | 2.64 | 2.48 | 193,672 |
| ANNX | 5.60▲ | +0.23 (+4.28%) | 5.60 | 5.37 | 3,019,524 |
| ANRO | 28.47▲ | +0.44 (+1.57%) | 29.48 | 27.6691 | 421,145 |
| ANTA | 4.02▲ | +0.02 (+0.50%) | 4.02 | 3.8001 | 2,364 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| AOD | 10.64▲ | +0.03 (+0.28%) | 10.6895 | 10.625 | 228,853 |
| AOK | 41.28▼ | -0.08 (-0.19%) | 41.40 | 41.25 | 91,049 |
| AOM | 49.72▼ | -0.11 (-0.22%) | 49.83 | 49.67 | 87,574 |