Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.15 | 10,559 |
| AAME | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 6,444 |
| AAON | 86.47▼ | -1.61 (-1.83%) | 89.50 | 86.36 | 439,332 |
| AAPB | 30.37▼ | -0.18 (-0.59%) | 30.519 | 29.76 | 72,370 |
| AAPL | 270.17▼ | -0.54 (-0.20%) | 271.04 | 267.04 | 24,117,049 |
| AAUC | 30.32▲ | +0.19 (+0.63%) | 30.8732 | 30.13 | 264,294 |
| ABCB | 84.32▼ | -1.34 (-1.56%) | 85.87 | 83.885 | 270,588 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABEQ | 37.45▼ | -0.19 (-0.50%) | 37.68 | 37.40 | 8,702 |
| ABM | 39.78▼ | -0.66 (-1.63%) | 40.45 | 39.51 | 331,131 |
| ABOS | 2.34▼ | -0.12 (-4.88%) | 2.44 | 2.33 | 279,198 |
| ABT | 91.33▼ | -2.53 (-2.70%) | 93.72 | 91.33 | 8,951,948 |
| ABUS | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.01 | 1,263,824 |
| ABX | 9.38▼ | -0.07 (-0.74%) | 9.50 | 9.2601 | 305,972 |
| ACA | 116.45▼ | -1.45 (-1.23%) | 118.64 | 116.45 | 140,764 |
| ACCL | 1.45▼ | -0.015 (-1.02%) | 1.4899 | 1.4052 | 22,205 |
| ACEI | 24.5834▲ | +0.0584 (+0.24%) | 24.695 | 24.54 | 13,575 |
| ACI | 16.48▼ | -0.08 (-0.48%) | 16.61 | 16.385 | 4,050,903 |
| ACIC | 11.85▼ | -0.40 (-3.27%) | 12.18 | 11.82 | 89,997 |
| ACIU | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 173,655 |
| ACLS | 133.61▼ | -0.41 (-0.31%) | 136.295 | 130.57 | 423,074 |
| ACTG | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.90 | 194,952 |
| ACTU | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.6411 | 102,236 |
| ACV | 26.38▲ | +0.19 (+0.73%) | 26.51 | 26.25 | 19,663 |
| ACVF | 51.11▲ | +0.0107 (+0.02%) | 51.11 | 50.8401 | 5,879 |
| ACWI | 149.14▼ | -0.48 (-0.32%) | 149.54 | 148.46 | 2,790,864 |
| ACWX | 72.08▼ | -0.58 (-0.80%) | 72.50 | 71.79 | 1,870,703 |
| ADBG | 4.48▲ | +0.01 (+0.22%) | 4.49 | 4.31 | 1,872,900 |
| ADC | 76.35▼ | -0.50 (-0.65%) | 77.135 | 76.11 | 551,112 |
| ADMA | 10.60▼ | -0.30 (-2.75%) | 10.88 | 10.405 | 4,257,551 |
| ADNT | 20.93▼ | -0.25 (-1.18%) | 21.10 | 20.7351 | 451,866 |
| ADPT | 13.53▼ | -0.51 (-3.63%) | 14.06 | 13.22 | 1,088,474 |
| ADSK | 235.87▲ | +1.02 (+0.43%) | 235.98 | 231.17 | 1,233,952 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AEBI | 11.15▼ | -0.22 (-1.93%) | 11.43 | 11.03 | 231,118 |
| AEG | 8.02▼ | -0.07 (-0.87%) | 8.11 | 8.01 | 4,239,395 |
| AEHR | 81.81▼ | -0.62 (-0.75%) | 85.38 | 78.05 | 2,265,833 |
| AEO | 17.12▼ | -0.25 (-1.44%) | 17.315 | 16.92 | 3,016,303 |
| AERT | 0.6031▲ | +0.023 (+3.96%) | 0.6437 | 0.5802 | 325,642 |
| AFK | 26.32▼ | -0.38 (-1.42%) | 27.05 | 26.2201 | 37,702 |
| AFMC | 38.14▼ | -0.11 (-0.29%) | 38.35 | 38.015 | 15,026 |
| AFRM | 63.48▲ | +0.32 (+0.51%) | 63.64 | 61.10 | 3,802,130 |
| AG | 18.95▼ | -0.55 (-2.82%) | 19.34 | 18.7714 | 10,308,262 |
| AGEN | 3.84▼ | -0.05 (-1.29%) | 3.87 | 3.64 | 542,544 |
| AGG | 98.96▼ | -0.44 (-0.44%) | 99.23 | 98.88 | 6,763,750 |
| AGGA | 25.13▼ | -0.0573 (-0.23%) | 25.16 | 25.1001 | 6,773 |
| AGM.A | 134.50▲ | +0.93 (+0.70%) | 134.50 | 134.50 | 568 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGQ | 106.17▼ | -4.44 (-4.01%) | 107.38 | 103.78 | 2,920,182 |
| AGYS | 65.73▼ | -0.76 (-1.14%) | 66.57 | 65.10 | 175,081 |
| AHCO | 13.08▼ | -0.30 (-2.24%) | 13.40 | 12.965 | 803,241 |
| AHT | 2.91▼ | -0.09 (-3.00%) | 3.10 | 2.82 | 13,352 |
| AI | 8.86▼ | -0.11 (-1.23%) | 8.98 | 8.60 | 3,065,038 |
| AIQ | 55.04▲ | +0.54 (+0.99%) | 55.09 | 54.45 | 1,207,980 |
| AIR | 105.69▼ | -3.17 (-2.91%) | 109.615 | 104.86 | 314,660 |
| AIRI | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 31,808 |
| AIRS | 2.54▲ | +0.07 (+2.83%) | 2.56 | 2.4301 | 1,037,465 |
| AIV | 4.21▼ | -0.05 (-1.17%) | 4.265 | 4.19 | 1,087,934 |
| AIYY | 9.6892▼ | -0.0508 (-0.52%) | 9.75 | 9.44 | 36,319 |
| AJG | 211.81▼ | -1.61 (-0.75%) | 214.40 | 210.34 | 1,050,694 |
| AKAM | 99.80▲ | +4.37 (+4.58%) | 100.495 | 94.50 | 3,670,130 |
| AKO.B | 28.28▼ | -0.59 (-2.04%) | 31.00 | 28.28 | 4,870 |
| AKTS | 18.72▲ | +0.12 (+0.65%) | 18.885 | 17.98 | 227,175 |
| ALB | 190.88▲ | +3.98 (+2.13%) | 191.98 | 186.76 | 1,437,055 |
| ALCO | 41.17▼ | -0.75 (-1.79%) | 42.19 | 41.01 | 21,793 |
| ALEC | 2.30▼ | -0.09 (-3.77%) | 2.3823 | 2.27 | 369,040 |
| ALH | 24.77▼ | -0.48 (-1.90%) | 25.48 | 24.50 | 553,559 |
| ALLR | 1.38▲ | +0.01 (+0.73%) | 1.3935 | 1.32 | 90,464 |
| ALLY | 43.81▼ | -0.60 (-1.35%) | 44.6843 | 43.48 | 1,788,352 |
| ALM | 19.77▼ | -1.00 (-4.81%) | 20.47 | 19.075 | 4,280,940 |
| ALMS | 22.89▼ | -1.13 (-4.70%) | 24.045 | 22.845 | 1,074,573 |
| ALMU | 19.17▲ | +0.26 (+1.37%) | 19.54 | 18.28 | 855,882 |
| ALNT | 73.92▼ | -0.41 (-0.55%) | 76.00 | 72.65 | 122,319 |
| ALSN | 129.10▼ | -0.92 (-0.71%) | 131.59 | 128.91 | 510,989 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0275 | 90,889 |
| AMAL | 40.37▼ | -0.78 (-1.90%) | 41.10 | 40.11 | 104,694 |
| AMBQ | 34.75▼ | -0.07 (-0.20%) | 34.82 | 33.99 | 204,382 |
| AMCI | 6.75▼ | -0.23 (-3.30%) | 7.22 | 6.75 | 31,403 |
| AMLP | 53.13▲ | +0.50 (+0.95%) | 53.21 | 52.655 | 1,141,019 |
| AMPG | 1.86▼ | -0.07 (-3.63%) | 1.97 | 1.86 | 354,862 |
| AMPH | 21.63▼ | -0.19 (-0.87%) | 21.86 | 21.48 | 268,688 |
| AMPL | 7.18▲ | +0.12 (+1.70%) | 7.22 | 6.92 | 946,112 |
| AMPX | 20.34▲ | +0.65 (+3.30%) | 20.4499 | 19.63 | 5,412,661 |
| AMPY | 6.40▲ | +0.24 (+3.90%) | 6.42 | 6.15 | 559,806 |
| AMRC | 27.29▼ | -0.45 (-1.62%) | 27.78 | 26.81 | 331,615 |
| AMS | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.3183 | 58,711 |
| AMST | 1.06▲ | +0.08 (+8.16%) | 1.105 | 0.9301 | 266,734 |
| AMT | 178.19▼ | -0.21 (-0.12%) | 179.22 | 176.59 | 2,205,609 |
| AMTX | 2.95▲ | +0.20 (+7.27%) | 2.96 | 2.735 | 1,460,824 |
| AMYY | 16.075▲ | +0.155 (+0.97%) | 16.1199 | 15.87 | 11,251 |
| ANF | 84.09▼ | -1.14 (-1.34%) | 85.38 | 83.16 | 703,497 |
| ANGI | 7.14▼ | -0.29 (-3.90%) | 7.435 | 7.03 | 781,166 |
| ANVS | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 653,023 |
| AOD | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.9517 | 290,899 |
| AOM | 48.55▼ | -0.16 (-0.33%) | 48.63 | 48.44 | 101,575 |
| AOMR | 9.03▼ | -0.15 (-1.63%) | 9.155 | 9.00 | 46,026 |
| AORT | 34.64▼ | -1.69 (-4.65%) | 36.58 | 34.24 | 247,981 |
| AOTG | 55.6555▼ | -0.1988 (-0.36%) | 55.6555 | 55.33 | 3,024 |
| AOUT | 9.33▼ | -0.28 (-2.91%) | 9.60 | 9.255 | 23,115 |
| APA | 40.32▲ | +1.67 (+4.32%) | 40.39 | 39.31 | 5,622,823 |