Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.80▲ | +1.43 (+1.03%) | 140.37 | 137.13 | 1,280,205 |
| AA | 44.84▼ | -0.42 (-0.93%) | 44.93 | 43.825 | 3,584,055 |
| AAT | 23.87▲ | +0.28 (+1.19%) | 23.985 | 23.67 | 241,876 |
| AAXJ | 111.32▲ | +0.60 (+0.54%) | 111.50 | 109.52 | 371,008 |
| ABCB | 88.19▲ | +0.98 (+1.12%) | 88.73 | 86.46 | 224,686 |
| ABEO | 6.39▼ | -0.03 (-0.47%) | 6.49 | 6.30 | 997,466 |
| ABM | 48.74▲ | +0.83 (+1.73%) | 49.1969 | 48.415 | 261,062 |
| ABUS | 4.36▲ | +0.02 (+0.46%) | 4.425 | 4.31 | 1,421,329 |
| ABVX | 124.78▼ | -0.14 (-0.11%) | 125.7999 | 119.53 | 936,124 |
| ABX | 10.63▲ | +0.32 (+3.10%) | 10.70 | 10.28 | 334,480 |
| ACB | 2.83▲ | +0.04 (+1.43%) | 2.85 | 2.79 | 734,494 |
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| ACDC | 4.11▲ | +0.07 (+1.73%) | 4.15 | 3.826 | 888,368 |
| ACLS | 131.12▲ | +0.74 (+0.57%) | 133.35 | 125.12 | 407,319 |
| ACM | 74.80▲ | +2.41 (+3.33%) | 75.14 | 73.41 | 761,420 |
| ACMR | 78.64▲ | +0.17 (+0.22%) | 79.53 | 74.00 | 926,282 |
| ACN | 165.76▼ | -0.16 (-0.10%) | 171.4726 | 165.44 | 6,640,364 |
| ACRV | 1.56▲ | +0.06 (+4.00%) | 1.58 | 1.484 | 242,006 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ACWI | 157.94▲ | +1.51 (+0.97%) | 158.03 | 156.51 | 2,048,379 |
| ACYS | 20.39▼ | -0.08 (-0.39%) | 20.4499 | 20.24 | 272,928 |
| ADBE | 251.34▲ | +0.93 (+0.37%) | 262.15 | 251.17 | 4,131,768 |
| ADBU | 24.27▲ | +0.12 (+0.50%) | 26.3401 | 24.27 | 31,243 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 866,379 |
| ADNT | 21.01▼ | -0.03 (-0.14%) | 21.34 | 20.68 | 556,441 |
| ADPV | 45.00▲ | +0.27 (+0.60%) | 45.03 | 44.48 | 6,264 |
| ADSK | 234.71▲ | +0.51 (+0.22%) | 243.94 | 233.84 | 1,795,062 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AEI | 1.05▲ | +0.03 (+2.94%) | 1.11 | 1.0301 | 13,330 |
| AFYA | 14.20▼ | -0.07 (-0.49%) | 14.51 | 14.15 | 70,909 |
| AGBK | 7.17▲ | +0.07 (+0.99%) | 7.39 | 7.055 | 197,188 |
| AGGY | 42.6917▲ | +0.0917 (+0.22%) | 42.7363 | 42.66 | 67,623 |
| AGI | 28.70▲ | +0.87 (+3.13%) | 28.745 | 27.63 | 2,405,469 |
| AGIX | 43.62▲ | +1.33 (+3.14%) | 43.69 | 42.0832 | 142,281 |
| AGPU | 8.44▲ | +0.06 (+0.72%) | 9.25 | 8.31 | 316,108 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AGRW | 32.2828▲ | +0.6328 (+2.00%) | 32.2828 | 31.67 | 422 |
| AGX | 592.66▲ | +22.23 (+3.90%) | 604.6125 | 536.23 | 194,854 |
| AGYS | 109.68▲ | +4.52 (+4.30%) | 110.37 | 106.47 | 230,479 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AIBZ | 6.78▲ | +0.36 (+5.61%) | 7.20 | 6.17 | 484,941 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIG | 78.79▲ | +0.21 (+0.27%) | 79.67 | 78.035 | 1,597,081 |
| AIIR | 6.62▲ | +0.32 (+5.08%) | 6.62 | 5.79 | 7,527 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AIQ | 60.57▲ | +1.68 (+2.85%) | 60.675 | 59.10 | 1,556,449 |
| AIR | 143.06▲ | +3.02 (+2.16%) | 144.305 | 136.01 | 279,149 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AIS | 65.26▲ | +1.54 (+2.42%) | 65.7179 | 61.61 | 370,980 |
| AIT | 351.90▲ | +6.69 (+1.94%) | 351.96 | 345.36 | 164,864 |
| AIV | 2.69 | +0.00 (+0.00%) | 2.73 | 2.69 | 606,119 |
| AIVL | 133.75▲ | +1.045 (+0.79%) | 133.90 | 133.00 | 4,063 |
| AKO.A | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.19 | 263 |
| AKR | 22.35▼ | -0.12 (-0.53%) | 22.80 | 22.305 | 818,171 |
| AKRE | 57.86▲ | +0.37 (+0.64%) | 58.49 | 57.46 | 407,672 |
| AKTS | 22.23▲ | +0.16 (+0.72%) | 22.33 | 21.50 | 314,404 |
| ALBG | 5.652▲ | +0.0904 (+1.63%) | 5.77 | 5.45 | 18,794 |
| ALGM | 41.52▲ | +0.02 (+0.05%) | 42.095 | 38.60 | 2,481,578 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALH | 26.58▲ | +0.21 (+0.80%) | 27.07 | 26.14 | 332,908 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALL | 262.68▼ | -1.40 (-0.53%) | 266.875 | 260.99 | 952,701 |
| ALLO | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 7,039,922 |
| ALLR | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.23 | 63,596 |
| ALLT | 7.89▲ | +0.28 (+3.68%) | 7.93 | 7.59 | 184,621 |
| ALLY | 44.07▲ | +0.74 (+1.71%) | 44.56 | 43.385 | 1,669,229 |
| ALMR | 27.07▲ | +1.71 (+6.74%) | 27.225 | 24.85 | 178,178 |
| ALNT | 90.13▲ | +2.67 (+3.05%) | 91.175 | 85.01 | 159,370 |
| ALOT | 28.86▼ | -0.09 (-0.31%) | 28.93 | 28.86 | 87,186 |
| ALRM | 55.54▲ | +0.79 (+1.44%) | 56.4244 | 55.2501 | 372,043 |
| ALTO | 4.86▲ | +0.10 (+2.10%) | 4.865 | 4.65 | 1,692,470 |
| ALV | 123.78▲ | +0.61 (+0.50%) | 124.895 | 122.945 | 544,456 |
| AMAN | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.24 | 27,216 |
| AMAT | 518.21▲ | +10.54 (+2.08%) | 519.50 | 491.68 | 5,952,350 |
| AMBQ | 64.91▲ | +1.32 (+2.08%) | 65.23 | 60.48 | 447,845 |
| AMDY | 46.54▲ | +0.70 (+1.53%) | 46.9875 | 44.05 | 252,508 |
| AMPG | 4.78▲ | +0.13 (+2.80%) | 4.81 | 4.35 | 1,408,459 |
| AMPX | 10.12▲ | +0.52 (+5.42%) | 10.25 | 9.25 | 4,551,996 |
| AMT | 173.00▼ | -0.36 (-0.21%) | 175.155 | 171.79 | 1,922,220 |
| AMWL | 10.76▲ | +0.01 (+0.09%) | 11.0627 | 10.735 | 74,793 |
| ANAB | 53.66▲ | +0.30 (+0.56%) | 53.9799 | 51.85 | 421,254 |
| ANEL | 24.0359▲ | +1.1805 (+5.17%) | 24.26 | 21.0812 | 88,880 |
| ANGX | 4.21▲ | +0.15 (+3.69%) | 4.24 | 4.03 | 869,290 |
| ANNA | 2.81 | +0.00 (+0.00%) | 2.8999 | 2.7301 | 181,056 |
| ANNX | 5.25▲ | +0.155 (+3.04%) | 5.27 | 4.89 | 2,657,681 |
| ANRO | 27.27▲ | +0.20 (+0.74%) | 27.625 | 25.80 | 330,559 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| ANV | 25.425▲ | +0.125 (+0.49%) | 25.5096 | 25.27 | 1,732 |
| ANVS | 1.72▼ | -0.03 (-1.71%) | 1.82 | 1.71 | 459,808 |
| AOM | 49.37▲ | +0.29 (+0.59%) | 49.3858 | 49.05 | 78,099 |
| AOSL | 31.47▼ | -0.27 (-0.85%) | 32.6892 | 30.474 | 394,269 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APIE | 39.37▲ | +0.30 (+0.77%) | 39.37 | 38.88 | 57,982 |
| APLE | 16.56▲ | +0.05 (+0.30%) | 16.79 | 16.49 | 2,030,012 |
| APLU | 24.215▲ | +0.095 (+0.39%) | 24.225 | 24.17 | 32,817 |
| APMU | 24.65▼ | -0.0464 (-0.19%) | 24.66 | 24.64 | 19,541 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APUE | 46.82▲ | +0.70 (+1.52%) | 46.84 | 46.5301 | 93,704 |
| AQN | 5.74▼ | -0.10 (-1.71%) | 5.86 | 5.72 | 2,773,925 |