Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.39▲ | +1.54 (+1.15%) | 135.565 | 132.12 | 1,149,426 |
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| AAME | 2.68▼ | -0.03 (-1.11%) | 2.755 | 2.61 | 17,604 |
| AAMI | 55.85▲ | +0.43 (+0.78%) | 56.405 | 55.07 | 156,225 |
| AARD | 13.30▲ | +0.31 (+2.39%) | 13.52 | 12.80 | 149,419 |
| AAT | 18.03▼ | -0.03 (-0.17%) | 18.16 | 17.90 | 325,668 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABEV | 2.83▲ | +0.05 (+1.80%) | 2.85 | 2.81 | 18,607,589 |
| ABM | 46.37▲ | +0.33 (+0.72%) | 46.51 | 45.69 | 618,238 |
| ABSI | 3.02▲ | +0.03 (+1.00%) | 3.09 | 2.90 | 2,501,666 |
| ACCO | 3.97▲ | +0.06 (+1.53%) | 4.02 | 3.90 | 476,122 |
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACEP | 17.83▲ | +0.1567 (+0.89%) | 17.83 | 17.785 | 1,415 |
| ACGL | 96.71▲ | +0.67 (+0.70%) | 96.95 | 95.775 | 1,665,376 |
| ACHV | 4.30▲ | +0.12 (+2.87%) | 4.35 | 4.05 | 451,430 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACLX | 69.47▲ | +1.16 (+1.70%) | 69.98 | 67.71 | 582,963 |
| ACN | 266.79▲ | +3.15 (+1.19%) | 269.12 | 262.1501 | 2,887,349 |
| ACRS | 3.61▲ | +0.10 (+2.85%) | 3.73 | 3.38 | 1,759,512 |
| ACTU | 5.03▲ | +0.32 (+6.79%) | 5.145 | 4.62 | 52,540 |
| ACV | 27.96▲ | +0.07 (+0.25%) | 28.04 | 27.7782 | 16,661 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADUR | 12.53▼ | -0.45 (-3.47%) | 13.20 | 12.51 | 422,451 |
| ADVB | 0.2839▼ | -0.018 (-5.96%) | 0.30 | 0.2754 | 38,837 |
| AEMD | 2.40▼ | -0.10 (-4.00%) | 2.57 | 2.35 | 43,993 |
| AEON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 142,952 |
| AETH | 35.045▼ | -0.004 (-0.01%) | 35.10 | 34.96 | 1,255 |
| AEVA | 12.76▼ | -0.01 (-0.08%) | 13.46 | 12.42 | 2,277,617 |
| AFLG | 40.37▲ | +0.27 (+0.67%) | 40.4129 | 39.97 | 44,886 |
| AFRI | 10.03▲ | +0.01 (+0.10%) | 10.12 | 9.48 | 15,110 |
| AGAE | 0.2832▼ | -0.0068 (-2.34%) | 0.30 | 0.2811 | 375,437 |
| AGCC | 9.70▼ | -0.43 (-4.24%) | 10.40 | 9.425 | 63,596 |
| AGD | 12.40 | +0.00 (+0.00%) | 12.4795 | 12.3501 | 71,943 |
| AGEM | 42.38▲ | +0.377 (+0.90%) | 42.418 | 42.09 | 5,666 |
| AGEN | 2.86▲ | +0.02 (+0.70%) | 2.97 | 2.80 | 502,843 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AGIO | 28.16▲ | +0.72 (+2.62%) | 28.71 | 26.5301 | 922,132 |
| AHT | 3.82▼ | -0.11 (-2.80%) | 4.0599 | 3.775 | 33,874 |
| AIG | 73.92▼ | -0.96 (-1.28%) | 75.25 | 73.575 | 2,615,432 |
| AII | 19.00▲ | +0.31 (+1.66%) | 19.11 | 18.60 | 90,751 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIM | 1.21▲ | +0.06 (+5.22%) | 1.2258 | 1.10 | 97,562 |
| AIPO | 24.64▲ | +0.09 (+0.37%) | 24.81 | 24.32 | 186,947 |
| AIRJ | 3.25▲ | +0.03 (+0.93%) | 3.34 | 3.16 | 483,911 |
| AIRR | 112.52▲ | +2.32 (+2.11%) | 112.73 | 109.73 | 548,390 |
| AISP | 2.99▼ | -0.12 (-3.86%) | 3.155 | 2.98 | 772,589 |
| ALAB | 152.44▲ | +1.82 (+1.21%) | 153.6399 | 146.76 | 3,132,570 |
| ALRG | 28.2684▲ | +0.2414 (+0.86%) | 28.2684 | 28.25 | 270 |
| ALTS | 1.965▼ | -0.135 (-6.43%) | 2.0491 | 1.89 | 3,535,089 |
| ALVO | 5.32▼ | -0.05 (-0.93%) | 5.36 | 5.24 | 223,467 |
| AMAX | 8.005▼ | -0.06 (-0.74%) | 8.07 | 7.9769 | 25,666 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMCR | 43.75▼ | -0.50 (-1.13%) | 44.29 | 43.315 | 7,831,778 |
| AMGN | 344.68▲ | +2.80 (+0.82%) | 345.98 | 339.41 | 1,899,871 |
| AMID | 34.5831▲ | +0.3215 (+0.94%) | 34.60 | 34.21 | 5,403 |
| AMLX | 14.67▲ | +0.38 (+2.66%) | 15.00 | 14.29 | 1,166,473 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMRN | 14.995▲ | +0.075 (+0.50%) | 15.325 | 14.69 | 49,772 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.72 | 4.48 | 53,168 |
| AMYY | 19.8754▲ | +0.2354 (+1.20%) | 20.12 | 19.7138 | 17,926 |
| AMZD | 9.5472▼ | -0.1628 (-1.68%) | 9.72 | 9.545 | 3,077,530 |
| ANF | 101.45▲ | +3.82 (+3.91%) | 102.38 | 98.14 | 1,389,402 |
| ANGI | 12.75▼ | -0.23 (-1.77%) | 13.09 | 12.71 | 453,033 |
| ANGX | 3.78▼ | -0.16 (-4.06%) | 3.9934 | 3.775 | 564,462 |
| ANL | 9.27▼ | -1.36 (-12.79%) | 9.99 | 7.68 | 788,753 |
| ANNX | 6.38▲ | +0.14 (+2.24%) | 6.55 | 6.10 | 1,572,041 |
| AOM | 48.45▲ | +0.02 (+0.04%) | 48.54 | 48.38 | 121,995 |
| AOTG | 54.2704▲ | +0.1604 (+0.30%) | 54.77 | 53.81 | 6,902 |
| AP | 5.66▲ | +0.09 (+1.62%) | 5.8299 | 5.51 | 130,880 |
| APLD | 34.80▲ | +0.92 (+2.72%) | 36.16 | 32.6201 | 22,834,207 |
| APRE | 0.7508▼ | -0.0452 (-5.68%) | 0.88 | 0.67 | 2,409,378 |
| APUS | 1.78▼ | -0.07 (-3.78%) | 1.99 | 1.78 | 64,443 |
| ARAY | 0.8014▼ | -0.0059 (-0.73%) | 0.8198 | 0.7821 | 459,407 |
| ARE | 54.15▼ | -0.49 (-0.90%) | 55.28 | 53.70 | 1,832,144 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| AREN | 3.90▲ | +0.01 (+0.26%) | 4.04 | 3.86 | 50,564 |
| ARGT | 97.33▼ | -0.87 (-0.89%) | 99.09 | 96.585 | 145,606 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARRY | 11.14▼ | -0.185 (-1.63%) | 11.50 | 10.74 | 4,371,645 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASMB | 26.37▲ | +0.59 (+2.29%) | 26.5876 | 25.25 | 66,788 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ASPN | 3.25▼ | -0.12 (-3.56%) | 3.4101 | 3.23 | 982,510 |
| ASR | 350.06▲ | +4.93 (+1.43%) | 351.42 | 345.17 | 28,023 |
| ASTS | 104.55▼ | -6.66 (-5.99%) | 110.67 | 104.06 | 12,921,827 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATRO | 77.30▲ | +1.55 (+2.05%) | 78.41 | 75.00 | 422,313 |
| ATXG | 0.336▲ | +0.0027 (+0.81%) | 0.3479 | 0.336 | 30,226 |
| AVAH | 8.33▼ | -0.07 (-0.83%) | 8.625 | 8.28 | 712,595 |
| AVEE | 65.77▼ | -0.10 (-0.15%) | 65.79 | 65.06 | 10,619 |
| AVGG | 24.27▼ | -0.05 (-0.21%) | 24.93 | 23.53 | 151,745 |
| AVGO | 331.11▼ | -0.19 (-0.06%) | 336.055 | 325.75 | 17,278,166 |
| AVGU | 31.025▼ | -0.025 (-0.08%) | 31.88 | 30.29 | 62,122 |
| AVGX | 41.92▼ | -0.07 (-0.17%) | 43.071 | 40.69 | 648,979 |
| AVIE | 69.693▲ | +0.084 (+0.12%) | 69.693 | 69.55 | 497 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AVL | 39.55▼ | -0.07 (-0.18%) | 40.59 | 38.28 | 454,094 |