Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 6,305 |
| AAP | 51.09▲ | +0.76 (+1.51%) | 51.34 | 48.7955 | 1,488,573 |
| AAPB | 28.56▲ | +0.4519 (+1.61%) | 28.7135 | 27.29 | 127,877 |
| AAPG | 23.69▲ | +0.55 (+2.38%) | 23.69 | 21.99 | 1,157 |
| AAPU | 29.88▲ | +0.56 (+1.91%) | 30.1532 | 28.47 | 1,611,414 |
| AAVM | 31.7872▲ | +0.148 (+0.47%) | 31.7872 | 30.8612 | 2,518 |
| ABAT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.1607 | 3,255,757 |
| ABEQ | 38.85▲ | +0.0427 (+0.11%) | 38.85 | 38.31 | 11,800 |
| ABIG | 30.6709▲ | +0.2847 (+0.94%) | 30.6709 | 29.9611 | 1,424 |
| ACB | 3.50▼ | -0.01 (-0.28%) | 3.54 | 3.43 | 539,550 |
| ACET | 7.61▲ | +0.32 (+4.39%) | 7.76 | 7.0527 | 93,713 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.35 | 4.1628 | 342,602 |
| ACIC | 11.50▼ | -0.13 (-1.12%) | 11.595 | 11.20 | 210,291 |
| ACII | 25.27 | +0.00 (+0.00%) | 25.29 | 24.945 | 26,600 |
| ACLC | 77.185▲ | +0.6087 (+0.79%) | 77.185 | 75.66 | 13,700 |
| ACLS | 84.06▲ | +1.82 (+2.21%) | 85.03 | 79.50 | 657,468 |
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ACM | 94.08▲ | +0.02 (+0.02%) | 94.21 | 90.615 | 1,077,298 |
| ACMR | 46.69▲ | +1.77 (+3.94%) | 46.858 | 42.83 | 1,170,922 |
| ACVA | 5.15▲ | +0.03 (+0.59%) | 5.195 | 4.86 | 2,205,829 |
| ACVF | 49.481▲ | +0.2324 (+0.47%) | 49.55 | 48.75 | 4,100 |
| AD | 49.06▲ | +0.03 (+0.06%) | 49.20 | 47.48 | 146,948 |
| ADSE | 11.25▼ | -0.28 (-2.43%) | 11.71 | 11.25 | 6,370 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| ADTN | 9.62▲ | +0.03 (+0.31%) | 9.66 | 9.2501 | 875,417 |
| AEM | 224.75▲ | +3.75 (+1.70%) | 225.78 | 212.445 | 2,097,516 |
| AFB | 10.81▼ | -0.04 (-0.37%) | 10.84 | 10.79 | 98,719 |
| AFRI | 9.81▲ | +0.13 (+1.34%) | 9.83 | 9.60 | 4,344 |
| AGI | 51.16▲ | +1.27 (+2.55%) | 51.24 | 47.30 | 3,469,360 |
| AGL | 0.5999▲ | +0.0016 (+0.27%) | 0.607 | 0.5424 | 4,382,716 |
| AGM.A | 128.41▼ | -4.60 (-3.46%) | 132.26 | 128.3347 | 1,463 |
| AGMI | 76.9461▲ | +0.9511 (+1.25%) | 76.9461 | 72.485 | 4,044 |
| AGNG | 36.726▲ | +0.356 (+0.98%) | 36.73 | 35.935 | 9,200 |
| AGYS | 75.99▼ | -1.47 (-1.90%) | 77.10 | 72.99 | 276,457 |
| AHYB | 46.396▲ | +0.1364 (+0.29%) | 46.396 | 46.09 | 1,600 |
| AI | 9.27▲ | +0.08 (+0.87%) | 9.305 | 8.831 | 4,371,317 |
| AIA | 109.55▲ | +2.69 (+2.52%) | 109.75 | 104.4801 | 297,498 |
| AIOT | 3.38▼ | -0.01 (-0.29%) | 3.425 | 3.27 | 1,179,767 |
| AIPI | 36.32▲ | +0.41 (+1.14%) | 36.34 | 35.54 | 112,774 |
| AIRG | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.95 | 24,927 |
| AISP | 2.68▲ | +0.03 (+1.13%) | 2.73 | 2.53 | 327,108 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| AIVI | 54.34▲ | +0.2807 (+0.52%) | 54.34 | 53.08 | 1,800 |
| AIVL | 119.6255▲ | +0.6055 (+0.51%) | 119.6255 | 118.32 | 989 |
| AJG | 217.78▼ | -10.35 (-4.54%) | 226.90 | 215.29 | 1,684,207 |
| AKAF | 31.587▲ | +0.182 (+0.58%) | 31.587 | 31.587 | 100 |
| AKAM | 102.11▲ | +2.22 (+2.22%) | 103.0612 | 98.49 | 2,883,343 |
| AKBA | 1.35▲ | +0.08 (+6.30%) | 1.37 | 1.255 | 2,428,401 |
| ALGS | 7.025▲ | +0.045 (+0.64%) | 7.30 | 6.56 | 37,320 |
| ALHC | 18.22▼ | -0.22 (-1.19%) | 18.55 | 17.55 | 2,022,382 |
| ALLE | 150.22▼ | -0.15 (-0.10%) | 150.71 | 146.0601 | 583,190 |
| ALTI | 4.18▲ | +0.04 (+0.97%) | 4.23 | 4.02 | 71,353 |
| ALTL | 45.46▼ | -0.16 (-0.35%) | 45.5591 | 44.97 | 5,539 |
| ALTS | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.35 | 1,721,709 |
| ALVO | 4.02▲ | +0.01 (+0.25%) | 4.03 | 3.80 | 371,351 |
| ALXO | 2.13▼ | -0.08 (-3.62%) | 2.26 | 2.01 | 647,373 |
| AMBQ | 29.04▲ | +0.65 (+2.29%) | 29.10 | 27.41 | 283,652 |
| AMDG | 21.017▲ | +1.977 (+10.38%) | 21.08 | 18.37 | 115,000 |
| AMPG | 2.57▲ | +0.03 (+1.18%) | 2.615 | 2.47 | 476,458 |
| AMPL | 7.80▼ | -0.05 (-0.64%) | 7.925 | 7.60 | 1,520,113 |
| AMTM | 30.30▲ | +0.29 (+0.97%) | 30.85 | 29.02 | 1,530,229 |
| ANDG | 23.94▲ | +0.15 (+0.63%) | 24.35 | 21.9601 | 148,642 |
| ANGO | 10.78▼ | -0.05 (-0.46%) | 10.86 | 10.42 | 257,691 |
| ANIP | 74.81▲ | +0.77 (+1.04%) | 74.975 | 72.6391 | 236,191 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 32,984 |
| APH | 136.06▲ | +4.19 (+3.18%) | 136.73 | 128.6103 | 8,631,641 |
| APLD | 27.03▲ | +1.89 (+7.52%) | 27.1661 | 24.41 | 18,404,232 |
| APLS | 19.99▼ | -0.08 (-0.40%) | 20.20 | 19.34 | 1,661,047 |
| APP | 517.23▲ | +15.09 (+3.01%) | 520.36 | 494.00 | 5,322,581 |
| APPN | 26.57▼ | -0.05 (-0.19%) | 26.77 | 25.82 | 710,503 |
| APPS | 3.99▼ | -0.11 (-2.68%) | 4.05 | 3.8511 | 1,747,803 |
| APPX | 16.05▲ | +0.93 (+6.15%) | 16.22 | 14.74 | 2,543,449 |
| APUE | 41.52▲ | +0.29 (+0.70%) | 41.5446 | 40.5501 | 88,920 |
| AQMS | 4.90▲ | +0.13 (+2.73%) | 4.955 | 4.56 | 46,388 |
| ARAY | 0.4906▲ | +0.0003 (+0.06%) | 0.4916 | 0.4701 | 686,949 |
| ARCO | 8.00▲ | +0.06 (+0.76%) | 8.01 | 7.72 | 1,157,833 |
| ARE | 51.18▲ | +0.45 (+0.89%) | 51.43 | 48.44 | 1,642,726 |
| AREN | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.98 | 27,100 |
| ARES | 108.85▼ | -1.16 (-1.05%) | 109.66 | 106.4514 | 2,974,045 |
| ARGT | 86.82▲ | +0.28 (+0.32%) | 87.13 | 85.449 | 155,490 |
| ARIS | 19.32▼ | -0.01 (-0.05%) | 19.32 | 17.87 | 1,579,234 |
| ARKR | 6.78▼ | -0.13 (-1.88%) | 6.78 | 6.78 | 1,343 |
| ARLO | 14.07▲ | +0.17 (+1.22%) | 14.135 | 13.625 | 1,111,021 |
| ARM | 117.63▲ | +3.25 (+2.84%) | 118.13 | 111.2601 | 3,978,891 |
| ARTNA | 33.80▲ | +0.07 (+0.21%) | 33.96 | 33.2001 | 22,327 |
| ARTV | 5.71▼ | -0.03 (-0.52%) | 5.90 | 5.48 | 109,504 |
| ARVN | 13.37▼ | -0.23 (-1.69%) | 13.79 | 13.07 | 591,047 |
| ARWR | 60.67▲ | +0.85 (+1.42%) | 60.97 | 57.0702 | 2,260,640 |
| ARX | 10.94▼ | -0.30 (-2.67%) | 11.38 | 10.805 | 784,959 |
| ASA | 71.72▼ | -1.17 (-1.61%) | 72.115 | 68.56 | 89,201 |
| ASAN | 7.90▼ | -0.06 (-0.75%) | 8.105 | 7.625 | 4,280,942 |
| ASHS | 43.57▲ | +0.35 (+0.81%) | 43.60 | 42.9814 | 11,975 |
| ASM | 7.78▼ | -0.05 (-0.64%) | 7.865 | 7.1866 | 4,183,347 |
| ASMG | 34.37▲ | +3.18 (+10.20%) | 34.37 | 30.49 | 135,665 |
| ASRT | 11.57▼ | -0.15 (-1.28%) | 11.655 | 11.1146 | 28,155 |
| ASRV | 3.65▼ | -0.09 (-2.41%) | 3.7999 | 3.62 | 10,838 |
| ASTS | 89.76▲ | +0.285 (+0.32%) | 91.87 | 86.55 | 10,299,851 |
| ASYS | 12.83▼ | -0.09 (-0.70%) | 12.87 | 12.16 | 201,542 |
| ATEN | 20.45▼ | -0.02 (-0.10%) | 20.585 | 19.99 | 608,726 |
| ATEX | 38.62▼ | -0.98 (-2.47%) | 39.60 | 38.10 | 268,211 |