Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AADR | 84.1595▼ | -0.0917 (-0.11%) | 84.1595 | 84.0201 | 2,345 |
| AAOI | 113.28▼ | -0.48 (-0.42%) | 118.895 | 111.31 | 6,174,326 |
| AAP | 43.67▼ | -0.38 (-0.86%) | 43.675 | 42.87 | 1,051,509 |
| AAPD | 11.07▼ | -0.0345 (-0.31%) | 11.25 | 11.045 | 5,764,183 |
| AAPL | 314.58▲ | +1.13 (+0.36%) | 315.40 | 309.4001 | 32,248,789 |
| AARD | 6.62▼ | -0.19 (-2.79%) | 7.085 | 6.585 | 74,111 |
| AAUC | 24.11▲ | +0.56 (+2.38%) | 24.25 | 23.50 | 405,570 |
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ABOS | 3.03▲ | +0.04 (+1.34%) | 3.17 | 2.98 | 270,763 |
| ABX | 9.83▲ | +0.05 (+0.51%) | 9.94 | 9.68 | 391,722 |
| ACA | 145.49▲ | +0.23 (+0.16%) | 145.55 | 145.34 | 396,669 |
| ACAD | 29.73▲ | +0.15 (+0.51%) | 29.83 | 29.15 | 879,335 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.172 | 814,177 |
| ACHC | 30.22▼ | -0.36 (-1.18%) | 30.55 | 29.39 | 1,290,384 |
| ACHR | 5.93▲ | +0.03 (+0.51%) | 6.03 | 5.88 | 22,805,507 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACIC | 9.43▼ | -0.08 (-0.84%) | 9.605 | 9.264 | 163,501 |
| ACIU | 2.71▼ | -0.14 (-4.91%) | 2.91 | 2.685 | 169,433 |
| ACIW | 54.225▲ | +1.185 (+2.23%) | 54.25 | 52.99 | 725,765 |
| ACKY | 17.93▼ | -0.10 (-0.55%) | 17.98 | 17.87 | 14,000 |
| ACLC | 86.7358▲ | +0.3337 (+0.39%) | 86.7358 | 86.435 | 4,653 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ACNB | 64.52▲ | +0.20 (+0.31%) | 64.74 | 63.01 | 45,347 |
| ACRV | 2.15▲ | +0.07 (+3.37%) | 2.20 | 2.0874 | 188,253 |
| ACT | 49.04▼ | -0.17 (-0.35%) | 49.345 | 48.47 | 203,746 |
| ACU | 62.71▲ | +0.43 (+0.69%) | 62.98 | 61.21 | 21,428 |
| ACVA | 7.22▼ | -0.10 (-1.37%) | 7.4417 | 7.055 | 2,802,615 |
| ACXP | 1.46▲ | +0.03 (+2.10%) | 1.4785 | 1.42 | 86,862 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADMA | 9.48▼ | -0.15 (-1.56%) | 9.625 | 9.385 | 1,496,256 |
| ADTN | 7.79▼ | -0.12 (-1.52%) | 8.03 | 7.66 | 1,546,378 |
| AEHR | 90.46▼ | -0.66 (-0.72%) | 97.4899 | 90.13 | 1,765,957 |
| AEI | 1.47▼ | -0.05 (-3.29%) | 1.5204 | 1.442 | 21,194 |
| AEM | 215.44▲ | +1.40 (+0.65%) | 216.11 | 210.79 | 2,006,691 |
| AEP | 122.71▼ | -0.65 (-0.53%) | 123.015 | 121.64 | 2,714,554 |
| AERT | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.85 | 11,684 |
| AESI | 13.00▲ | +0.93 (+7.71%) | 13.12 | 12.07 | 2,222,312 |
| AFB | 10.91▼ | -0.005 (-0.05%) | 10.93 | 10.8988 | 46,496 |
| AFK | 29.60▼ | -0.15 (-0.50%) | 29.7364 | 29.225 | 40,653 |
| AGBK | 6.13▼ | -0.05 (-0.81%) | 6.275 | 6.10 | 178,357 |
| AGEM | 49.4566▼ | -0.0383 (-0.08%) | 49.55 | 49.20 | 8,602 |
| AGI | 37.88▲ | +0.33 (+0.88%) | 38.20 | 37.43 | 2,297,141 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGNC | 10.94▲ | +0.13 (+1.20%) | 10.96 | 10.79 | 12,372,382 |
| AGNT | 4.21▼ | -0.17 (-3.88%) | 4.35 | 4.165 | 982,119 |
| AGQI | 18.8213▼ | -0.0653 (-0.35%) | 18.85 | 18.8005 | 2,760 |
| AGRO | 10.69▼ | -0.39 (-3.52%) | 11.08 | 10.61 | 511,827 |
| AGX | 459.96▲ | +4.81 (+1.06%) | 467.57 | 449.24 | 219,242 |
| AHCO | 5.80▲ | +0.13 (+2.29%) | 5.835 | 5.53 | 2,250,973 |
| AHRT | 6.63▼ | -0.08 (-1.19%) | 6.74 | 6.615 | 354,297 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AIB | 1.26▲ | +0.07 (+5.88%) | 1.32 | 1.19 | 718,670 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIFF | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.0083 | 73,496 |
| AIRG | 5.26▼ | -0.09 (-1.68%) | 5.395 | 5.25 | 43,120 |
| AIRO | 8.03▲ | +0.11 (+1.39%) | 8.15 | 7.91 | 369,373 |
| AIRR | 112.78▲ | +0.11 (+0.10%) | 113.44 | 111.825 | 394,249 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| AIVI | 60.1569▼ | -0.308 (-0.51%) | 60.1601 | 59.97 | 1,890 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| ALAB | 304.09▲ | +13.79 (+4.75%) | 310.14 | 296.80 | 2,741,401 |
| ALAI | 45.403▲ | +0.8886 (+2.00%) | 45.403 | 44.79 | 48,871 |
| ALB | 135.77▲ | +1.26 (+0.94%) | 136.89 | 132.44 | 1,108,665 |
| ALBG | 7.249▲ | +0.119 (+1.67%) | 7.26 | 6.88 | 26,217 |
| ALEC | 2.39▼ | -0.07 (-2.85%) | 2.50 | 2.39 | 706,964 |
| ALGS | 7.07▼ | -0.44 (-5.86%) | 7.495 | 6.8201 | 80,260 |
| ALGT | 80.31▼ | -2.29 (-2.77%) | 82.755 | 80.25 | 332,780 |
| ALIT | 14.21▼ | -0.12 (-0.84%) | 14.77 | 13.97 | 271,109 |
| ALK | 42.20▼ | -0.80 (-1.86%) | 43.46 | 42.11 | 1,728,501 |
| ALKT | 20.35 | +0.00 (+0.00%) | 20.85 | 20.33 | 866,464 |
| ALLR | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.3472 | 49,810 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| ALMS | 23.21▼ | -0.41 (-1.74%) | 24.125 | 23.08 | 503,590 |
| ALNT | 95.69▲ | +2.64 (+2.84%) | 96.71 | 93.00 | 192,302 |
| ALNY | 236.56▼ | -2.44 (-1.02%) | 238.00 | 230.455 | 1,289,730 |
| ALRS | 33.24▲ | +0.01 (+0.03%) | 33.355 | 32.7415 | 102,689 |
| ALTG | 6.18▼ | -0.02 (-0.32%) | 6.27 | 6.10 | 112,812 |
| ALTO | 4.09▲ | +0.015 (+0.37%) | 4.15 | 3.9301 | 1,290,177 |
| ALTY | 12.4072▲ | +0.0082 (+0.07%) | 12.4199 | 12.38 | 12,293 |
| ALXO | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.965 | 628,152 |
| ALZN | 1.665▼ | -0.005 (-0.30%) | 1.67 | 1.65 | 37,408 |
| AMBP | 5.17▼ | -0.06 (-1.15%) | 5.245 | 5.13 | 1,313,500 |
| AMC | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5902 | 18,024,107 |
| AMCI | 4.05▲ | +0.065 (+1.63%) | 4.3186 | 4.005 | 103,678 |
| AMCX | 12.35▼ | -0.36 (-2.83%) | 12.6149 | 12.32 | 398,988 |
| AMD | 476.67▼ | -4.26 (-0.89%) | 483.00 | 469.6975 | 16,373,484 |
| AMDL | 49.85▼ | -1.03 (-2.02%) | 51.16 | 48.4309 | 1,645,705 |
| AME | 243.67▼ | -1.53 (-0.62%) | 246.22 | 242.855 | 760,644 |
| AMGN | 436.99▼ | -3.35 (-0.76%) | 442.13 | 431.01 | 1,752,420 |
| AMGR | 25.5272▲ | +0.2733 (+1.08%) | 25.55 | 25.48 | 6,210 |
| AMLP | 55.31▼ | -0.17 (-0.31%) | 55.5113 | 54.781 | 850,202 |
| AMLX | 37.18▲ | +0.10 (+0.27%) | 38.23 | 36.53 | 1,989,242 |