Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 4,500 |
| AADX | 11.65▼ | -0.55 (-4.51%) | 12.20 | 11.552 | 993,579 |
| AAPG | 16.41▲ | +0.31 (+1.93%) | 16.545 | 16.33 | 3,817 |
| AAPU | 44.61▲ | +0.17 (+0.38%) | 45.2899 | 44.1501 | 1,294,325 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| AAVM | 34.0138▼ | -0.3265 (-0.95%) | 34.105 | 34.0138 | 859 |
| AAXJ | 114.54▼ | -3.11 (-2.64%) | 115.34 | 114.02 | 267,752 |
| ABCL | 11.17▲ | +0.28 (+2.57%) | 11.305 | 10.66 | 4,444,845 |
| ABNB | 170.65▲ | +0.46 (+0.27%) | 173.51 | 168.65 | 2,866,043 |
| ACEI | 23.7472▼ | -0.1222 (-0.51%) | 23.82 | 23.6501 | 17,752 |
| ACH | 1.12▲ | +0.04 (+3.70%) | 1.145 | 1.03 | 872,611 |
| ACHC | 28.00▼ | -0.36 (-1.27%) | 29.40 | 27.982 | 1,080,750 |
| ACIU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.66 | 111,832 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| ACM | 64.60▲ | +1.07 (+1.68%) | 65.18 | 63.30 | 1,368,440 |
| ACRV | 1.96▼ | -0.04 (-2.00%) | 1.99 | 1.94 | 208,068 |
| ACTG | 4.48▼ | -0.09 (-1.97%) | 4.609 | 4.47 | 152,726 |
| ACTU | 1.03▼ | -0.04 (-3.74%) | 1.0899 | 0.99 | 259,000 |
| ACXP | 1.39▼ | -0.01 (-0.71%) | 1.42 | 1.38 | 84,352 |
| ADAG | 3.27▼ | -0.13 (-3.82%) | 3.60 | 3.235 | 155,084 |
| ADCT | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.06 | 808,456 |
| ADDS | 23.9201▼ | -0.674 (-2.74%) | 24.20 | 23.9201 | 5,075 |
| ADIL | 5.00▲ | +0.10 (+2.04%) | 5.18 | 4.87 | 46,518 |
| ADIV | 19.83▼ | -0.06 (-0.30%) | 19.89 | 19.655 | 4,500 |
| ADSE | 11.36▼ | -0.22 (-1.90%) | 11.50 | 11.25 | 12,018 |
| ADV | 33.32 | +0.00 (+0.00%) | 35.00 | 33.00 | 53,695 |
| ADXN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.21 | 14,053 |
| AEBI | 12.03▼ | -0.03 (-0.25%) | 12.085 | 11.715 | 277,157 |
| AEON | 0.286▼ | -0.041 (-12.54%) | 0.345 | 0.252 | 6,094,900 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AFJK | 12.35▲ | +0.05 (+0.41%) | 12.475 | 12.15 | 20,288 |
| AFMC | 40.349▼ | -0.391 (-0.96%) | 40.599 | 40.349 | 14,200 |
| AFSM | 39.8207▼ | -0.1998 (-0.50%) | 39.96 | 39.7402 | 8,060 |
| AFYA | 13.70▼ | -0.19 (-1.37%) | 14.05 | 13.56 | 136,496 |
| AGBK | 6.44▼ | -0.21 (-3.16%) | 6.715 | 6.33 | 148,745 |
| AGEM | 48.5333▼ | -1.4817 (-2.96%) | 48.99 | 48.37 | 8,937 |
| AGEN | 7.13▲ | +0.19 (+2.74%) | 7.18 | 6.82 | 752,203 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGL | 92.38▲ | +2.61 (+2.91%) | 93.3259 | 88.89 | 195,019 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGNG | 37.087▲ | +0.498 (+1.36%) | 37.244 | 37.02 | 7,700 |
| AGOX | 32.8135▼ | -0.4965 (-1.49%) | 32.97 | 32.5901 | 32,053 |
| AGRO | 11.72▼ | -0.05 (-0.42%) | 12.06 | 11.64 | 648,641 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AHG | 0.802▼ | -0.037 (-4.41%) | 0.85 | 0.781 | 7,500 |
| AHLT | 30.3229▼ | -0.1098 (-0.36%) | 30.4761 | 30.28 | 10,169 |
| AIA | 137.26▼ | -4.17 (-2.95%) | 138.31 | 136.41 | 239,532 |
| AIBZ | 4.17▼ | -0.12 (-2.80%) | 4.34 | 4.13 | 239,850 |
| AIDX | 0.5205▼ | -0.0395 (-7.05%) | 0.6084 | 0.514 | 48,602 |
| AIIR | 7.29▲ | +0.04 (+0.55%) | 7.74 | 6.77 | 5,427 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.09 | 2.98 | 1,221,865 |
| AIRJ | 4.15▼ | -0.13 (-3.04%) | 4.238 | 4.065 | 908,431 |
| AIRO | 7.25 | +0.00 (+0.00%) | 7.45 | 7.06 | 319,878 |
| AIRS | 2.38▼ | -0.04 (-1.65%) | 2.43 | 2.3721 | 572,924 |
| AISP | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 186,593 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| AKTX | 11.04▼ | -0.26 (-2.30%) | 11.61 | 10.68 | 39,960 |
| ALCO | 39.46▼ | -0.10 (-0.25%) | 39.75 | 39.15 | 13,712 |
| ALH | 21.27▼ | -0.34 (-1.57%) | 21.2774 | 21.02 | 892,795 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| ALT | 3.30▲ | +0.03 (+0.92%) | 3.36 | 3.27 | 2,460,900 |
| ALTO | 3.96▲ | +0.06 (+1.54%) | 4.05 | 3.88 | 1,248,413 |
| ALVO | 5.05▼ | -0.24 (-4.54%) | 5.26 | 5.035 | 672,962 |
| AMC | 2.50▲ | +0.04 (+1.63%) | 2.54 | 2.42 | 16,389,800 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMOM | 57.49▼ | -1.8395 (-3.10%) | 57.94 | 57.19 | 1,541 |
| AMRN | 14.00▲ | +0.20 (+1.45%) | 14.08 | 13.76 | 38,206 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| AMTM | 19.74▲ | +0.28 (+1.44%) | 19.81 | 19.47 | 1,584,161 |
| AMX | 23.12▲ | +0.29 (+1.27%) | 23.16 | 22.60 | 1,778,968 |
| AMZU | 35.66▼ | -0.91 (-2.49%) | 36.325 | 34.895 | 1,703,223 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANF | 140.62▼ | -4.61 (-3.17%) | 144.95 | 140.52 | 1,375,661 |
| AOMR | 8.04▼ | -0.06 (-0.74%) | 8.18 | 8.01 | 85,823 |
| AOTG | 64.7797▼ | -0.8353 (-1.27%) | 64.925 | 63.76 | 2,040 |
| APAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 5,049 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APIE | 38.9231▼ | -0.2769 (-0.71%) | 39.11 | 38.64 | 39,197 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPS | 11.725▼ | -0.085 (-0.72%) | 11.94 | 11.40 | 2,497,026 |
| APT | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.14 | 17,900 |
| APUE | 46.88▼ | -0.16 (-0.34%) | 47.03 | 46.71 | 81,769 |
| APYX | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.875 | 89,061 |
| AQLG | 26.3535▲ | +0.0545 (+0.21%) | 26.3535 | 26.3535 | 7 |
| AQST | 4.88▲ | +0.10 (+2.09%) | 4.90 | 4.659 | 2,489,733 |
| ARCB | 135.69▲ | +0.83 (+0.62%) | 136.42 | 130.87 | 192,020 |
| ARCO | 7.94▼ | -0.07 (-0.87%) | 8.01 | 7.90 | 681,288 |
| AREC | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.03 | 1,428,484 |
| ARGX | 990.54▲ | +6.15 (+0.62%) | 1,008.32 | 988.40 | 198,603 |
| ARHS | 8.12▲ | +0.02 (+0.25%) | 8.35 | 7.95 | 874,675 |
| ARI | 6.57▼ | -0.06 (-0.90%) | 6.63 | 6.535 | 1,554,447 |
| ARKO | 4.57▲ | +0.05 (+1.11%) | 4.61 | 4.46 | 770,659 |
| ARQ | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.13 | 166,593 |
| ARRY | 4.41▼ | -0.21 (-4.55%) | 4.495 | 4.37 | 4,052,314 |
| ASA | 58.62▼ | -2.21 (-3.63%) | 59.7094 | 57.8501 | 38,245 |
| ASBP | 8.86▼ | -0.20 (-2.21%) | 9.04 | 8.6646 | 15,998 |
| ASHR | 33.45▼ | -0.19 (-0.56%) | 33.5306 | 33.38 | 2,390,552 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |