Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.99▼ | -0.53 (-0.36%) | 150.00 | 146.91 | 1,127,900 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 25,041 |
| AAOI | 33.72▼ | -0.32 (-0.94%) | 34.44 | 32.60 | 3,848,739 |
| AAT | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.65 | 268,854 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ABTC | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 12,767,700 |
| ABVE | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,180,431 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACAD | 26.59▼ | -0.19 (-0.71%) | 26.735 | 25.90 | 1,046,945 |
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| ACHC | 13.23▼ | -0.30 (-2.22%) | 13.60 | 12.99 | 2,229,109 |
| ACII | 25.61▲ | +0.15 (+0.59%) | 25.72 | 25.43 | 12,900 |
| ACRE | 4.97▼ | -0.04 (-0.80%) | 5.02 | 4.93 | 417,000 |
| ADCT | 3.82▲ | +0.16 (+4.37%) | 3.89 | 3.58 | 897,480 |
| ADIV | 18.548▲ | +0.065 (+0.35%) | 18.565 | 18.43 | 10,300 |
| ADP | 262.80▼ | -3.22 (-1.21%) | 266.0299 | 261.97 | 1,495,087 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AFL | 108.88▼ | -0.36 (-0.33%) | 110.05 | 108.61 | 1,150,474 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AGCC | 11.98▼ | -1.02 (-7.85%) | 13.715 | 11.77 | 74,500 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGGA | 25.345▼ | -0.006 (-0.02%) | 25.36 | 25.32 | 9,863 |
| AGGH | 20.83 | +0.00 (+0.00%) | 20.83 | 20.78 | 89,387 |
| AGGY | 44.115▼ | -0.035 (-0.08%) | 44.1599 | 44.0592 | 64,123 |
| AGIO | 28.32▼ | -0.09 (-0.32%) | 28.375 | 27.34 | 904,468 |
| AGMH | 2.09▲ | +0.05 (+2.45%) | 2.16 | 2.04 | 26,488 |
| AGX | 309.26▼ | -2.61 (-0.84%) | 322.00 | 305.689 | 236,866 |
| AHH | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.8263 | 429,567 |
| AHR | 47.54▲ | +0.26 (+0.55%) | 48.07 | 47.19 | 813,970 |
| AIBD | 7.37▼ | -0.06 (-0.81%) | 7.46 | 7.32 | 28,395 |
| AIIO | 0.282▼ | -0.029 (-9.32%) | 0.311 | 0.275 | 3,102,800 |
| AIM | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.20 | 71,437 |
| AIMD | 1.90▲ | +0.04 (+2.15%) | 1.925 | 1.823 | 15,500 |
| AIOT | 5.60▲ | +0.09 (+1.63%) | 5.62 | 5.44 | 837,438 |
| AIP | 17.37▲ | +0.14 (+0.81%) | 17.67 | 16.99 | 397,878 |
| AIRJ | 4.17▼ | -0.03 (-0.71%) | 4.275 | 3.95 | 352,000 |
| AISP | 3.20▲ | +0.10 (+3.23%) | 3.255 | 3.10 | 542,544 |
| AIYY | 17.84▲ | +0.30 (+1.71%) | 17.97 | 17.27 | 72,500 |
| AKA | 12.207▲ | +0.753 (+6.57%) | 12.207 | 11.1339 | 4,121 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| ALAI | 37.34▲ | +0.331 (+0.89%) | 37.48 | 36.71 | 52,600 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| ALGM | 30.17▼ | -1.12 (-3.58%) | 30.94 | 29.82 | 1,354,817 |
| ALGN | 172.00▼ | -0.79 (-0.46%) | 174.01 | 168.865 | 775,417 |
| ALIT | 1.66 | +0.00 (+0.00%) | 1.69 | 1.60 | 8,146,700 |
| ALLT | 11.10▲ | +0.26 (+2.40%) | 11.3328 | 10.8401 | 311,084 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALT | 4.05▲ | +0.03 (+0.75%) | 4.125 | 4.00 | 2,754,300 |
| ALTI | 4.11▲ | +0.01 (+0.24%) | 4.17 | 3.99 | 117,604 |
| ALTO | 2.54▲ | +0.15 (+6.28%) | 2.595 | 2.35 | 1,084,687 |
| ALTS | 1.61 | +0.00 (+0.00%) | 1.65 | 1.545 | 2,123,716 |
| AMBP | 4.28▲ | +0.02 (+0.47%) | 4.309 | 4.22 | 509,602 |
| AMCI | 8.005▲ | +0.455 (+6.03%) | 8.005 | 7.56 | 263,676 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AMLX | 12.39▲ | +0.18 (+1.47%) | 12.47 | 12.18 | 1,043,098 |
| AMSC | 30.47▼ | -0.20 (-0.65%) | 31.12 | 29.50 | 593,400 |
| AMX | 20.50▲ | +0.20 (+0.99%) | 20.765 | 20.33 | 1,445,732 |
| AN | 212.82▼ | -3.56 (-1.65%) | 216.124 | 212.165 | 225,750 |
| ANDE | 55.26▲ | +0.43 (+0.78%) | 55.90 | 54.43 | 219,595 |
| ANEB | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.05 | 59,044 |
| ANEW | 51.5028▲ | +0.3198 (+0.62%) | 51.5028 | 51.5028 | 96 |
| ANGX | 4.31▲ | +0.10 (+2.38%) | 4.31 | 4.02 | 555,700 |
| ANNX | 5.56▲ | +0.31 (+5.90%) | 5.57 | 5.12 | 1,816,350 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| AOSL | 22.22▲ | +0.14 (+0.63%) | 22.36 | 21.51 | 205,781 |
| APA | 24.92▼ | -0.28 (-1.11%) | 25.34 | 24.83 | 3,157,553 |
| APAM | 43.99▼ | -0.33 (-0.74%) | 44.14 | 43.63 | 238,036 |
| APLE | 12.43▼ | -0.05 (-0.40%) | 12.445 | 12.30 | 1,386,400 |
| APLU | 25.01▼ | -0.009 (-0.04%) | 25.035 | 24.98 | 17,000 |
| APWC | 1.78▲ | +0.079 (+4.64%) | 1.78 | 1.69 | 10,426 |
| AQWA | 19.375▼ | -0.009 (-0.05%) | 19.46 | 19.33 | 4,500 |
| ARAI | 2.72▼ | -0.11 (-3.89%) | 2.8103 | 2.68 | 76,180 |
| ARDT | 8.86▼ | -0.01 (-0.11%) | 8.91 | 8.70 | 241,155 |
| ARE | 54.36▲ | +0.39 (+0.72%) | 54.74 | 53.165 | 1,722,940 |
| ARI | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.85 | 523,983 |
| ARMN | 17.33▲ | +0.67 (+4.02%) | 17.50 | 17.21 | 1,037,118 |
| ARTNA | 32.24▲ | +0.17 (+0.53%) | 32.64 | 31.92 | 15,892 |
| ARTW | 2.36▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 13,945 |
| ARVR | 50.8546▲ | +0.3519 (+0.70%) | 50.8546 | 50.6812 | 298 |
| ARX | 15.35▼ | -0.45 (-2.85%) | 15.80 | 15.32 | 571,411 |
| AS | 37.99▼ | -0.54 (-1.40%) | 38.73 | 37.56 | 1,988,900 |
| ASAN | 12.96 | +0.00 (+0.00%) | 13.28 | 12.82 | 1,926,938 |
| ASB | 26.02▼ | -0.42 (-1.59%) | 26.35 | 25.92 | 1,092,466 |
| ASBP | 0.095▼ | -0.009 (-8.65%) | 0.1046 | 0.0936 | 25,200,833 |
| ASCE | 28.212▲ | +0.022 (+0.08%) | 28.25 | 27.98 | 6,300 |
| ASEA | 18.775▲ | +0.125 (+0.67%) | 18.81 | 18.70 | 23,661 |
| ASLE | 7.73▲ | +0.07 (+0.91%) | 7.81 | 7.66 | 211,996 |
| ASPN | 3.36▲ | +0.06 (+1.82%) | 3.46 | 3.275 | 1,220,900 |
| ASR | 322.87▼ | -1.13 (-0.35%) | 328.77 | 322.50 | 26,800 |
| ASRV | 3.16▼ | -0.11 (-3.36%) | 3.27 | 3.16 | 9,786 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ATAT | 40.00▲ | +0.36 (+0.91%) | 40.23 | 38.95 | 686,163 |
| ATCH | 0.273▲ | +0.004 (+1.49%) | 0.278 | 0.263 | 2,733,500 |
| ATHE | 3.52 | +0.00 (+0.00%) | 3.59 | 3.45 | 8,226 |
| ATLO | 23.04▼ | -0.12 (-0.52%) | 23.295 | 22.80 | 18,198 |
| ATOM | 2.33▲ | +0.02 (+0.87%) | 2.38 | 2.30 | 336,042 |
| ATOS | 0.6539▲ | +0.0088 (+1.36%) | 0.6574 | 0.6163 | 726,688 |
| ATXS | 12.72▼ | -0.16 (-1.24%) | 12.92 | 12.64 | 779,195 |
| AUDC | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.71 | 61,637 |