Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRIX | 1.19▲ | +0.01 (+0.85%) | 1.1925 | 1.172 | 60,975 |
| IRMD | 91.84▲ | +1.05 (+1.16%) | 97.7252 | 90.03 | 132,802 |
| ISCB | 73.286▼ | -0.374 (-0.51%) | 74.09 | 73.286 | 3,754 |
| ISHG | 75.38▲ | +0.1126 (+0.15%) | 75.4866 | 75.25 | 50,539 |
| ISOU | 11.38▲ | +0.10 (+0.89%) | 11.672 | 11.02 | 148,986 |
| IT | 142.24▼ | -0.53 (-0.37%) | 146.50 | 141.43 | 985,120 |
| ITRN | 65.28▼ | -0.97 (-1.46%) | 67.2251 | 65.12 | 97,306 |
| IUSB | 46.14▲ | +0.04 (+0.09%) | 46.20 | 46.1124 | 3,119,936 |
| IUSG | 187.62▼ | -2.19 (-1.15%) | 189.7179 | 187.52 | 370,669 |
| IUSV | 111.03▲ | +0.16 (+0.14%) | 111.50 | 110.85 | 519,841 |
| IVE | 228.98▲ | +0.23 (+0.10%) | 229.97 | 228.75 | 523,927 |
| IVLU | 42.59▲ | +0.06 (+0.14%) | 42.77 | 42.55 | 798,480 |
| IVOV | 113.00▲ | +0.17 (+0.15%) | 113.65 | 112.76 | 15,748 |
| IVR | 8.19▲ | +0.13 (+1.61%) | 8.215 | 8.08 | 2,145,824 |
| IVW | 137.18▼ | -1.55 (-1.12%) | 138.58 | 137.09 | 1,302,123 |
| IWP | 142.11▼ | -0.83 (-0.58%) | 143.6799 | 141.97 | 567,806 |
| IXN | 141.03▼ | -3.84 (-2.65%) | 144.83 | 140.9389 | 266,758 |
| IYE | 58.37▼ | -0.26 (-0.44%) | 58.565 | 58.035 | 1,925,498 |
| IYG | 91.90▲ | +1.43 (+1.58%) | 92.00 | 91.05 | 43,743 |
| IYH | 63.97▼ | -0.05 (-0.08%) | 64.33 | 63.57 | 453,287 |
| J | 124.82▲ | +0.25 (+0.20%) | 128.02 | 124.00 | 1,160,389 |
| JAAA | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.61 | 5,383,697 |
| JACK | 12.63▼ | -0.29 (-2.24%) | 13.03 | 12.4501 | 619,796 |
| JAN | 25.37▲ | +0.18 (+0.71%) | 25.66 | 25.17 | 932,814 |
| JAVA | 79.79▲ | +0.09 (+0.11%) | 80.32 | 79.74 | 359,184 |
| JELD | 1.82▲ | +0.03 (+1.68%) | 1.90 | 1.7912 | 1,028,509 |
| JEPI | 56.55▲ | +0.18 (+0.32%) | 56.73 | 56.36 | 3,761,870 |
| JEPQ | 60.78▼ | -0.40 (-0.65%) | 61.505 | 60.77 | 5,170,791 |
| JHI | 13.19▼ | -0.0712 (-0.54%) | 13.25 | 13.10 | 8,590 |
| JHMB | 22.015▲ | +0.045 (+0.20%) | 22.04 | 21.98 | 19,228 |
| JHMM | 74.39▼ | -0.21 (-0.28%) | 75.0825 | 74.205 | 154,192 |
| JHX | 25.63▲ | +0.46 (+1.83%) | 25.785 | 25.25 | 7,545,240 |
| JIDE | 50.53▲ | +0.0598 (+0.12%) | 50.53 | 50.53 | 200 |
| JKS | 19.66▼ | -0.31 (-1.55%) | 20.17 | 19.40 | 565,466 |
| JLL | 302.75▲ | +4.51 (+1.51%) | 305.075 | 299.58 | 263,708 |
| JMHI | 50.25▲ | +0.09 (+0.18%) | 50.32 | 50.18 | 16,609 |
| JMTG | 50.70▲ | +0.09 (+0.18%) | 50.7657 | 50.64 | 347,681 |
| JOYY | 67.35▼ | -1.50 (-2.18%) | 68.97 | 67.225 | 239,063 |
| JPIB | 48.38▲ | +0.06 (+0.12%) | 48.40 | 48.37 | 296,493 |
| JPIN | 75.1639▼ | -0.0065 (-0.01%) | 75.39 | 75.1639 | 5,510 |
| JQUA | 71.32▼ | -0.73 (-1.01%) | 72.305 | 71.30 | 368,944 |
| JRS | 8.38▲ | +0.01 (+0.12%) | 8.39 | 8.325 | 49,283 |
| JSCP | 47.12▲ | +0.03 (+0.06%) | 47.1499 | 47.085 | 89,380 |
| JXN | 109.78▲ | +0.13 (+0.12%) | 111.81 | 109.705 | 413,888 |
| JYNT | 9.24▲ | +0.02 (+0.22%) | 9.34 | 9.075 | 38,960 |
| JZXN | 1.55▼ | -0.02 (-1.27%) | 1.68 | 1.48 | 338,661 |
| KARS | 34.1314▼ | -0.4986 (-1.44%) | 34.478 | 34.0001 | 9,745 |
| KBAB | 7.32▼ | -0.2125 (-2.82%) | 7.3276 | 7.1002 | 22,283 |
| KBR | 35.03▲ | +0.21 (+0.60%) | 35.61 | 34.50 | 1,225,172 |
| KDP | 32.00▲ | +0.23 (+0.72%) | 32.31 | 31.845 | 11,958,953 |
| KEMQ | 25.2836▼ | -0.6264 (-2.42%) | 25.4628 | 25.28 | 713 |
| KEMX | 52.29▼ | -0.8932 (-1.68%) | 53.27 | 52.29 | 6,377 |
| KFRC | 47.81▲ | +0.14 (+0.29%) | 48.66 | 47.16 | 96,726 |
| KLAC | 237.33▼ | -19.09 (-7.44%) | 255.845 | 237.12 | 14,048,561 |
| KLAG | 48.7419▼ | -8.2281 (-14.44%) | 56.88 | 48.50 | 218,323 |
| KLMT | 34.549▼ | -0.1201 (-0.35%) | 34.77 | 34.549 | 800 |
| KMPR | 25.93▲ | +0.37 (+1.45%) | 26.51 | 25.68 | 673,988 |
| KOD | 32.94▼ | -1.12 (-3.29%) | 34.22 | 32.55 | 399,009 |
| KOID | 41.11▼ | -0.68 (-1.63%) | 41.87 | 41.04 | 103,821 |
| KOMP | 70.50▼ | -0.96 (-1.34%) | 71.885 | 70.43 | 88,787 |
| KOP | 44.50▲ | +0.10 (+0.23%) | 45.33 | 44.255 | 130,355 |
| KREF | 7.24▲ | +0.04 (+0.56%) | 7.33 | 7.185 | 578,750 |
| KRYP | 18.67▼ | -0.4182 (-2.19%) | 18.67 | 18.65 | 337 |
| KSPI | 83.95▲ | +0.75 (+0.90%) | 84.83 | 83.00 | 335,678 |
| KTOS | 56.34▼ | -0.68 (-1.19%) | 57.39 | 55.01 | 3,125,763 |
| KWM | 0.216▼ | -0.0024 (-1.10%) | 0.2217 | 0.1999 | 541,776 |
| KXI | 68.38▲ | +0.07 (+0.10%) | 68.70 | 68.19 | 37,303 |
| KYIV | 13.98▲ | +0.23 (+1.67%) | 14.21 | 13.76 | 608,295 |
| KYN | 13.58▼ | -0.12 (-0.88%) | 13.6888 | 13.30 | 347,502 |
| L | 108.65▲ | +0.37 (+0.34%) | 109.22 | 107.91 | 684,065 |
| LABU | 184.63▼ | -3.90 (-2.07%) | 191.90 | 179.53 | 426,570 |
| LALT | 24.1954▼ | -0.3574 (-1.46%) | 25.3837 | 24.1076 | 136,731 |
| LANV | 1.49▼ | -0.04 (-2.61%) | 1.49 | 1.38 | 23,754 |
| LASR | 66.26▼ | -3.37 (-4.84%) | 69.255 | 64.1501 | 795,493 |
| LBRX | 27.66▼ | -0.84 (-2.95%) | 29.32 | 27.50 | 159,089 |
| LBTYK | 11.60 | +0.00 (+0.00%) | 11.77 | 11.365 | 870,105 |
| LDEM | 61.5173▼ | -0.8852 (-1.42%) | 62.11 | 61.5173 | 332 |
| LEND | 25.22 | +0.00 (+0.00%) | 25.24 | 25.20 | 70,931 |
| LEU | 165.47▼ | -11.18 (-6.33%) | 179.015 | 165.36 | 744,209 |
| LFCR | 5.35▼ | -0.14 (-2.55%) | 5.67 | 5.25 | 155,076 |
| LFMD | 4.82▼ | -0.09 (-1.83%) | 5.0996 | 4.795 | 797,832 |
| LFTO | 24.91▼ | -0.48 (-1.89%) | 25.93 | 24.3154 | 710,417 |
| LI | 14.04▼ | -0.34 (-2.36%) | 14.21 | 14.0307 | 2,758,460 |
| LIEN | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.94 | 60,559 |
| LII | 528.33▲ | +4.16 (+0.79%) | 534.655 | 522.895 | 222,890 |
| LIN | 518.17▼ | -3.31 (-0.63%) | 523.64 | 513.5725 | 2,490,416 |
| LINC | 45.91▲ | +1.11 (+2.48%) | 46.21 | 43.49 | 466,000 |
| LINT | 185.58▼ | -38.36 (-17.13%) | 224.995 | 185.19 | 142,084 |
| LIVE | 9.38▲ | +0.37 (+4.11%) | 9.415 | 9.09 | 12,752 |
| LKQ | 26.235▲ | +0.095 (+0.36%) | 26.555 | 26.10 | 1,942,884 |
| LLYVK | 101.80▲ | +1.17 (+1.16%) | 102.11 | 99.69 | 561,697 |
| LMND | 60.74▼ | -0.01 (-0.02%) | 61.5799 | 60.0075 | 873,199 |
| LNC | 37.97▲ | +0.40 (+1.06%) | 38.52 | 37.5256 | 1,306,872 |
| LND | 3.69▼ | -0.03 (-0.81%) | 3.74 | 3.68 | 41,226 |
| LNSR | 6.18▲ | +0.46 (+8.04%) | 6.24 | 5.6501 | 50,597 |
| LOCO | 15.72▲ | +0.15 (+0.96%) | 15.86 | 15.53 | 205,778 |
| LOGI | 109.23▼ | -1.67 (-1.51%) | 111.79 | 109.1075 | 573,922 |
| LOMA | 12.06▼ | -0.20 (-1.63%) | 12.47 | 11.895 | 214,157 |
| LOOP | 0.85▼ | -0.0704 (-7.65%) | 0.94 | 0.8349 | 58,177 |
| LOW | 224.02▲ | +3.83 (+1.74%) | 225.46 | 221.56 | 1,687,266 |