Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGND | 153.26▲ | +2.18 (+1.44%) | 154.89 | 149.51 | 204,100 |
| LGPS | 1.02▲ | +0.01 (+0.99%) | 1.069 | 0.992 | 24,200 |
| LII | 600.06▲ | +8.40 (+1.42%) | 601.34 | 592.00 | 194,000 |
| LILA | 7.89▲ | +0.07 (+0.90%) | 8.049 | 7.83 | 553,300 |
| LIND | 13.70▲ | +0.20 (+1.48%) | 13.935 | 13.38 | 387,942 |
| LMT | 440.64▲ | +3.08 (+0.70%) | 443.77 | 439.12 | 1,154,395 |
| LNN | 139.79▲ | +1.32 (+0.95%) | 140.82 | 137.56 | 75,200 |
| LOCL | 2.54▲ | +0.08 (+3.25%) | 2.55 | 2.41 | 9,700 |
| LOW | 250.89▼ | -1.17 (-0.46%) | 253.00 | 250.47 | 2,310,968 |
| LPRO | 2.08▲ | +0.02 (+0.97%) | 2.115 | 2.05 | 359,025 |
| LPX | 97.13▼ | -2.38 (-2.39%) | 99.72 | 96.79 | 672,155 |
| LSAF | 43.40▼ | -0.05 (-0.12%) | 43.43 | 43.37 | 9,310 |
| LSCC | 63.23▼ | -0.30 (-0.47%) | 64.77 | 63.16 | 2,111,434 |
| LSE | 5.36▼ | -0.17 (-3.07%) | 5.65 | 5.26 | 5,100 |
| LSTR | 128.75▼ | -0.36 (-0.28%) | 130.22 | 128.27 | 249,832 |
| LUCD | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9916 | 678,145 |
| LUCK | 10.42▲ | +0.32 (+3.17%) | 10.655 | 10.155 | 106,120 |
| LUNR | 9.08▼ | -0.005 (-0.06%) | 9.47 | 8.98 | 9,305,332 |
| LVHD | 40.50▼ | -0.181 (-0.44%) | 40.72 | 40.496 | 24,600 |
| LWAY | 30.51▲ | +0.71 (+2.38%) | 30.60 | 29.50 | 39,181 |
| LXP | 8.14▼ | -0.09 (-1.09%) | 8.27 | 8.115 | 1,921,584 |
| LYEL | 10.885▲ | +0.305 (+2.88%) | 10.9788 | 10.49 | 23,521 |
| LYG | 4.53▲ | +0.01 (+0.22%) | 4.56 | 4.51 | 5,480,439 |
| LYRA | 7.31▲ | +0.26 (+3.69%) | 7.3427 | 7.12 | 8,751 |
| LZB | 38.34▼ | -0.32 (-0.83%) | 38.98 | 38.275 | 363,112 |
| LZM | 4.50▼ | -0.05 (-1.10%) | 4.64 | 4.42 | 87,477 |
| MA | 584.14▲ | +2.44 (+0.42%) | 585.49 | 580.69 | 1,812,000 |
| MADE | 28.255▲ | +0.215 (+0.77%) | 28.27 | 28.06 | 3,600 |
| MAMA | 8.16▼ | -0.01 (-0.12%) | 8.347 | 8.00 | 120,800 |
| MAR | 266.26▲ | +1.06 (+0.40%) | 267.04 | 263.90 | 894,121 |
| MATX | 105.18▲ | +0.20 (+0.19%) | 105.95 | 104.495 | 283,888 |
| MAV | 8.06▼ | -0.015 (-0.19%) | 8.0745 | 8.06 | 18,074 |
| MBC | 12.46▼ | -0.06 (-0.48%) | 12.63 | 12.345 | 1,294,151 |
| MBIN | 32.26▲ | +0.28 (+0.88%) | 33.3998 | 31.85 | 103,595 |
| MCK | 671.19▼ | -1.86 (-0.28%) | 677.00 | 668.50 | 512,300 |
| MCS | 15.11▲ | +0.17 (+1.14%) | 15.20 | 14.93 | 175,900 |
| MDLZ | 61.84▼ | -0.24 (-0.39%) | 62.345 | 61.64 | 5,053,780 |
| MDV | 14.66▼ | -0.13 (-0.88%) | 14.9374 | 14.65 | 29,322 |
| MEI | 6.73▲ | +0.04 (+0.60%) | 6.775 | 6.64 | 233,113 |
| METCB | 15.91▼ | -1.43 (-8.25%) | 17.75 | 15.77 | 195,972 |
| MFA | 9.59▼ | -0.11 (-1.13%) | 9.745 | 9.58 | 697,687 |
| MFIC | 12.99▲ | +0.12 (+0.93%) | 12.995 | 12.85 | 296,820 |
| MFIN | 10.24▲ | +0.11 (+1.09%) | 10.30 | 10.0347 | 50,730 |
| MGM | 36.18▲ | +0.26 (+0.72%) | 36.33 | 35.89 | 2,795,427 |
| MGV | 133.01▲ | +0.11 (+0.08%) | 133.3089 | 132.76 | 149,015 |
| MHF | 6.865▲ | +0.015 (+0.22%) | 6.91 | 6.86 | 17,500 |
| MHN | 9.62▼ | -0.02 (-0.21%) | 9.66 | 9.61 | 47,154 |
| MI | 3.00▲ | +0.033 (+1.11%) | 3.043 | 2.915 | 7,500 |
| MKSI | 101.10▲ | +0.88 (+0.88%) | 102.00 | 100.35 | 927,309 |
| MKZR | 5.18▲ | +0.33 (+6.80%) | 5.25 | 4.85 | 54,510 |
| MMU | 9.93▼ | -0.01 (-0.10%) | 9.96 | 9.91 | 90,541 |
| MNDR | 1.14▲ | +0.049 (+4.49%) | 1.16 | 1.078 | 65,200 |
| MNDY | 179.01▲ | +3.27 (+1.86%) | 180.51 | 174.7448 | 1,372,524 |
| MNSB | 21.31▲ | +0.01 (+0.05%) | 21.59 | 21.20 | 6,961 |
| MNTN | 22.85▲ | +1.45 (+6.78%) | 22.92 | 21.23 | 716,804 |
| MNY | 1.91▼ | -0.02 (-1.04%) | 2.0399 | 1.85 | 86,971 |
| MOBX | 0.9079▼ | -0.0421 (-4.43%) | 0.99 | 0.8884 | 158,505 |
| MORN | 258.54▼ | -0.09 (-0.03%) | 261.005 | 256.38 | 234,060 |
| MPC | 162.67▲ | +0.33 (+0.20%) | 162.95 | 160.875 | 1,487,784 |
| MREO | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.675 | 744,120 |
| MRK | 84.22▲ | +0.01 (+0.01%) | 85.145 | 84.08 | 8,273,573 |
| MRNY | 1.98 | +0.00 (+0.00%) | 2.02 | 1.97 | 2,824,500 |
| MRUS | 66.00▼ | -1.25 (-1.86%) | 67.42 | 65.94 | 302,533 |
| MRVL | 76.74▲ | +0.55 (+0.72%) | 77.08 | 75.29 | 10,057,088 |
| MSD | 7.44▲ | +0.01 (+0.13%) | 7.475 | 7.42 | 90,495 |
| MSEX | 52.23▼ | -0.75 (-1.42%) | 53.00 | 52.16 | 89,226 |
| MSOS | 4.95▲ | +0.40 (+8.79%) | 4.976 | 4.57 | 13,354,000 |
| MSPR | 0.531▼ | -0.069 (-11.50%) | 0.575 | 0.52 | 178,100 |
| MSW | 1.49▲ | +0.01 (+0.68%) | 1.69 | 1.399 | 137,300 |
| MTBA | 50.15▼ | -0.03 (-0.06%) | 50.20 | 50.125 | 117,504 |
| MTG | 27.26▼ | -0.25 (-0.91%) | 27.46 | 27.16 | 1,321,400 |
| MTRN | 112.83▲ | +0.90 (+0.80%) | 113.23 | 111.37 | 107,600 |
| MTW | 9.38▲ | +0.24 (+2.63%) | 9.59 | 9.145 | 494,041 |
| MULL | 20.6491▲ | +0.8581 (+4.34%) | 20.69 | 19.76 | 89,910 |
| MUST | 20.03▲ | +0.01 (+0.05%) | 20.1847 | 19.99 | 99,852 |
| MUU | 23.51▲ | +0.99 (+4.40%) | 23.56 | 22.53 | 253,982 |
| MVLL | 21.63▲ | +0.17 (+0.79%) | 21.89 | 20.88 | 115,400 |
| MVPA | 34.2041▲ | +0.0621 (+0.18%) | 34.2041 | 33.92 | 4,208 |
| MYD | 10.01▼ | -0.05 (-0.50%) | 10.06 | 10.00 | 76,629 |
| NAMM | 2.81▼ | -0.03 (-1.06%) | 2.8767 | 2.65 | 87,912 |
| NAMS | 25.40▲ | +0.33 (+1.32%) | 25.9005 | 24.715 | 869,599 |
| NAN | 10.97▼ | -0.02 (-0.18%) | 10.9714 | 10.94 | 49,202 |
| NAVI | 12.93▲ | +0.15 (+1.17%) | 13.065 | 12.74 | 698,028 |
| NBR | 31.58▼ | -0.87 (-2.68%) | 32.68 | 31.575 | 368,765 |
| NCDL | 16.11▲ | +0.04 (+0.25%) | 16.18 | 16.042 | 84,102 |
| NDSN | 214.10▲ | +0.66 (+0.31%) | 214.9276 | 211.50 | 250,690 |
| NEA | 10.81▼ | -0.02 (-0.18%) | 10.8597 | 10.81 | 778,105 |
| NEM | 69.00▼ | -0.33 (-0.48%) | 69.70 | 68.76 | 7,067,300 |
| NEWT | 12.04▲ | +0.01 (+0.08%) | 12.11 | 11.85 | 171,834 |
| NEWZ | 28.371▲ | +0.039 (+0.14%) | 28.40 | 28.34 | 400 |
| NEXT | 9.71▼ | -0.015 (-0.15%) | 9.855 | 9.56 | 1,932,713 |
| NFGC | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.56 | 405,491 |
| NFJ | 12.82▲ | +0.11 (+0.87%) | 12.85 | 12.71 | 123,643 |
| NFLX | 1,245.09▲ | +6.14 (+0.50%) | 1,251.1599 | 1,235.45 | 2,111,087 |
| NHYM | 23.74▼ | -0.038 (-0.16%) | 23.78 | 23.72 | 2,600 |
| NI | 41.71▼ | -0.24 (-0.57%) | 42.10 | 41.62 | 2,796,400 |
| NIC | 130.94▲ | +1.69 (+1.31%) | 131.125 | 129.32 | 71,923 |
| NINE | 0.6613▲ | +0.0159 (+2.46%) | 0.67 | 0.64 | 305,625 |
| NIXX | 1.58▼ | -0.07 (-4.24%) | 1.69 | 1.51 | 154,577 |
| NKE | 77.43▲ | +0.46 (+0.60%) | 78.255 | 76.87 | 7,669,654 |