Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCV | 84.1862▼ | -0.0582 (-0.07%) | 84.96 | 84.12 | 23,731 |
| IMSR | 6.47▼ | -0.20 (-3.00%) | 6.89 | 6.41 | 788,497 |
| IMTM | 47.65▼ | -0.83 (-1.71%) | 48.78 | 47.59 | 611,305 |
| INBK | 19.60▼ | -0.33 (-1.66%) | 20.015 | 19.31 | 45,448 |
| INBX | 68.74▼ | -0.56 (-0.81%) | 71.40 | 67.79 | 137,686 |
| INCY | 92.54▲ | +0.51 (+0.55%) | 93.64 | 91.275 | 1,683,761 |
| INDB | 74.74▼ | -0.34 (-0.45%) | 76.46 | 74.08 | 299,489 |
| INDY | 43.16▼ | -0.41 (-0.94%) | 43.63 | 43.09 | 221,025 |
| INFU | 9.31▼ | -0.08 (-0.85%) | 9.4299 | 9.23 | 82,389 |
| ING | 25.52▼ | -0.72 (-2.74%) | 26.20 | 25.465 | 2,433,954 |
| INGM | 21.46▲ | +0.04 (+0.19%) | 21.97 | 21.36 | 1,071,796 |
| INKT | 9.74▼ | -0.54 (-5.25%) | 10.17 | 9.50 | 112,200 |
| INMB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 236,865 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| INSE | 6.58▼ | -0.32 (-4.64%) | 6.94 | 6.52 | 192,802 |
| INTC | 45.77▲ | +0.52 (+1.15%) | 46.65 | 45.39 | 68,386,151 |
| INTR | 7.80▼ | -0.28 (-3.47%) | 8.244 | 7.77 | 2,943,426 |
| INTZ | 1.06▼ | -0.01 (-0.93%) | 1.1295 | 1.03 | 122,743 |
| INVX | 24.20▲ | +0.07 (+0.29%) | 24.255 | 23.62 | 608,651 |
| IONR | 3.22▼ | -0.33 (-9.30%) | 3.625 | 3.22 | 40,908 |
| IONS | 71.19▼ | -1.15 (-1.59%) | 74.16 | 70.42 | 1,952,564 |
| IONX | 9.44▼ | -0.06 (-0.63%) | 10.3499 | 9.36 | 3,969,186 |
| IONZ | 20.88▼ | -0.01 (-0.05%) | 21.01 | 18.90 | 881,798 |
| IPAY | 43.37▼ | -0.27 (-0.62%) | 44.045 | 43.34 | 11,539 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IQ | 1.31▲ | +0.02 (+1.55%) | 1.36 | 1.26 | 11,149,707 |
| IQDY | 37.35▼ | -0.46 (-1.22%) | 37.77 | 37.35 | 4,567 |
| IRM | 106.84▼ | -0.54 (-0.50%) | 109.61 | 106.61 | 1,319,252 |
| IRON | 60.04▲ | +0.28 (+0.47%) | 62.54 | 59.00 | 384,381 |
| IRS | 14.52▼ | -0.38 (-2.55%) | 15.27 | 14.405 | 100,467 |
| IRWD | 3.37▼ | -0.01 (-0.30%) | 3.5075 | 3.34 | 1,469,017 |
| ISUL | 25.3668▼ | -0.7931 (-3.03%) | 26.37 | 24.27 | 8,928 |
| ITDD | 35.0759▼ | -0.1741 (-0.49%) | 35.42 | 35.0759 | 10,273 |
| ITDH | 37.246▼ | -0.2847 (-0.76%) | 37.545 | 37.246 | 2,878 |
| ITOC | 0.3194▼ | -0.0056 (-1.72%) | 0.3276 | 0.30 | 57,391 |
| ITT | 187.76▲ | +1.20 (+0.64%) | 189.54 | 182.81 | 1,021,500 |
| IVOV | 100.40▼ | -0.06 (-0.06%) | 101.37 | 100.2829 | 14,185 |
| IVV | 665.20▼ | -3.75 (-0.56%) | 675.2477 | 664.31 | 24,741,789 |
| IVZ | 23.00▲ | +0.10 (+0.44%) | 23.47 | 22.93 | 3,877,000 |
| IWM | 246.59▼ | -0.82 (-0.33%) | 250.61 | 245.535 | 53,932,796 |
| IWR | 97.08▼ | -0.12 (-0.12%) | 98.34 | 96.92 | 5,210,292 |
| IYH | 62.51▼ | -0.14 (-0.22%) | 63.51 | 62.46 | 555,572 |
| J | 128.06▼ | -1.44 (-1.11%) | 131.19 | 127.12 | 798,086 |
| JA | 50.035▲ | +0.01 (+0.02%) | 50.05 | 50.035 | 1,213 |
| JAVA | 71.54▼ | -0.02 (-0.03%) | 72.32 | 71.47 | 237,382 |
| JBSS | 76.27▼ | -0.03 (-0.04%) | 76.79 | 75.5119 | 42,238 |
| JCHI | 54.0975▼ | -0.0038 (-0.01%) | 54.6499 | 54.09 | 382 |
| JCI | 130.16▼ | -0.78 (-0.60%) | 133.00 | 129.15 | 4,120,604 |
| JDOC | 55.491▼ | -0.364 (-0.65%) | 55.601 | 55.491 | 200 |
| JEDI | 26.55▼ | -0.23 (-0.86%) | 27.1999 | 26.55 | 85,978 |
| JEF | 36.36▲ | +0.34 (+0.94%) | 37.20 | 36.21 | 3,167,875 |
| JELD | 1.49▲ | +0.05 (+3.47%) | 1.545 | 1.45 | 1,420,253 |
| JEM | 0.0916▼ | -0.0035 (-3.68%) | 0.0965 | 0.0901 | 551,796 |
| JEPQ | 56.56▼ | -0.30 (-0.53%) | 57.39 | 56.48 | 7,177,931 |
| JFIN | 5.88▼ | -0.17 (-2.81%) | 6.12 | 5.855 | 41,515 |
| JHS | 11.04▲ | +0.04 (+0.36%) | 11.19 | 11.00 | 14,800 |
| JHX | 19.64▼ | -0.02 (-0.10%) | 19.98 | 19.305 | 5,414,603 |
| JKS | 25.58▼ | -0.20 (-0.78%) | 26.49 | 25.33 | 282,690 |
| JNJ | 241.52▼ | -0.52 (-0.21%) | 245.5899 | 241.50 | 6,414,165 |
| JOUT | 44.05▼ | -0.20 (-0.45%) | 44.40 | 43.57 | 32,519 |
| JPO | 13.515▲ | +0.06 (+0.45%) | 13.65 | 13.46 | 34,100 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.55 | 50.52 | 5,665,647 |
| JRE | 24.9998▲ | +0.0222 (+0.09%) | 25.13 | 24.9998 | 272 |
| JRI | 12.59▼ | -0.23 (-1.79%) | 12.94 | 12.58 | 185,700 |
| JRS | 7.57▼ | -0.18 (-2.32%) | 7.77 | 7.56 | 23,900 |
| JSMD | 77.94▼ | -0.2556 (-0.33%) | 79.40 | 77.71 | 59,666 |
| JTAI | 0.097▼ | -0.002 (-2.02%) | 0.101 | 0.082 | 7,869,100 |
| JZ | 0.82▼ | -0.0102 (-1.23%) | 0.83 | 0.82 | 8,800 |
| KBON | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.05 | 17,753 |
| KBR | 36.65▼ | -0.14 (-0.38%) | 37.01 | 36.35 | 1,157,192 |
| KBWB | 75.84▼ | -0.54 (-0.71%) | 77.41 | 75.76 | 2,597,561 |
| KD | 12.35▼ | -0.21 (-1.67%) | 12.82 | 12.20 | 2,672,790 |
| KDVD | 25.662▼ | -0.0769 (-0.30%) | 25.71 | 25.662 | 329 |
| KGEI | 4.83▼ | -0.24 (-4.73%) | 5.06 | 4.75 | 171,800 |
| KINS | 15.20▲ | +0.09 (+0.60%) | 15.47 | 15.148 | 73,599 |
| KITT | 0.705▼ | -0.0712 (-9.17%) | 0.78 | 0.6981 | 3,902,739 |
| KLXE | 2.69▲ | +0.02 (+0.75%) | 3.18 | 2.65 | 745,707 |
| KMID | 23.92▲ | +0.0408 (+0.17%) | 24.22 | 23.88 | 11,923 |
| KMLM | 27.88▼ | -0.17 (-0.61%) | 27.9099 | 27.82 | 205,051 |
| KMPR | 29.72▲ | +0.58 (+1.99%) | 29.735 | 29.195 | 633,680 |
| KNRX | 1.105▼ | -0.115 (-9.43%) | 1.2442 | 1.10 | 84,332 |
| KNSA | 45.78▼ | -0.29 (-0.63%) | 46.54 | 45.295 | 852,625 |
| KNSL | 362.53▲ | +0.67 (+0.19%) | 370.00 | 359.7501 | 127,063 |
| KOID | 32.57▼ | -0.5116 (-1.55%) | 33.275 | 32.56 | 44,991 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KPTI | 7.85▼ | -0.05 (-0.63%) | 8.26 | 7.29 | 696,861 |
| KREF | 6.55▼ | -0.09 (-1.36%) | 6.76 | 6.535 | 1,121,417 |
| KRMN | 99.98▲ | +1.00 (+1.01%) | 103.62 | 96.55 | 1,538,473 |
| KRO | 5.16▲ | +0.25 (+5.09%) | 5.26 | 5.02 | 430,781 |
| KRYP | 21.8991▲ | +0.2781 (+1.29%) | 22.75 | 21.8991 | 571 |
| KSPI | 68.84▼ | -2.28 (-3.21%) | 72.50 | 68.59 | 711,355 |
| KURA | 8.65▼ | -0.19 (-2.15%) | 9.00 | 8.535 | 1,285,241 |
| KURE | 16.70▼ | -0.05 (-0.30%) | 16.86 | 16.51 | 50,900 |
| KWR | 118.45▼ | -2.47 (-2.04%) | 124.31 | 117.96 | 220,340 |
| LABU | 148.85▼ | -3.05 (-2.01%) | 160.395 | 146.00 | 787,795 |
| LAD | 254.70▼ | -1.15 (-0.45%) | 259.29 | 253.82 | 394,033 |
| LAMR | 134.14▲ | +0.21 (+0.16%) | 135.75 | 133.45 | 400,766 |
| LBRDK | 50.74▲ | +0.62 (+1.24%) | 51.01 | 50.04 | 993,302 |
| LCII | 123.35▲ | +0.02 (+0.02%) | 124.715 | 121.66 | 220,736 |
| LCTX | 1.61▲ | +0.03 (+1.90%) | 1.71 | 1.595 | 1,385,200 |