Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORLY | 93.63▼ | -0.62 (-0.66%) | 95.16 | 93.19 | 7,453,200 |
| OTLY | 12.29▲ | +0.20 (+1.65%) | 12.43 | 12.05 | 65,779 |
| OVID | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.54 | 1,412,725 |
| OWNB | 26.2411▲ | +0.0611 (+0.23%) | 26.4865 | 25.71 | 6,467 |
| OXBR | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.40 | 14,425 |
| OXSQ | 1.84▼ | -0.01 (-0.54%) | 1.86 | 1.84 | 533,314 |
| PAHC | 39.87▲ | +1.59 (+4.15%) | 40.17 | 38.505 | 282,967 |
| PAL | 10.05▲ | +0.40 (+4.15%) | 10.16 | 9.43 | 273,870 |
| PALL | 134.46▼ | -2.93 (-2.13%) | 134.58 | 132.355 | 485,457 |
| PBYI | 5.59▲ | +0.07 (+1.27%) | 5.669 | 5.435 | 430,416 |
| PCEF | 19.9086▲ | +0.0736 (+0.37%) | 19.92 | 19.82 | 77,951 |
| PCGG | 11.97▲ | +0.04 (+0.34%) | 11.9751 | 11.87 | 33,419 |
| PCHI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.8962 | 1,778 |
| PCMM | 50.014▲ | +0.049 (+0.10%) | 50.15 | 49.79 | 51,900 |
| PCRX | 25.18▲ | +0.41 (+1.66%) | 25.32 | 24.55 | 788,950 |
| PD | 13.13▼ | -0.01 (-0.08%) | 13.30 | 12.775 | 2,229,338 |
| PDFS | 31.86▲ | +0.25 (+0.79%) | 32.06 | 31.045 | 311,817 |
| PDO | 14.09▲ | +0.09 (+0.64%) | 14.09 | 13.98 | 656,797 |
| PEGA | 61.17▼ | -0.16 (-0.26%) | 61.75 | 59.76 | 1,113,963 |
| PEPG | 5.85▲ | +0.15 (+2.63%) | 5.98 | 5.52 | 554,900 |
| PEY | 20.6616▲ | +0.3316 (+1.63%) | 20.7045 | 20.325 | 203,551 |
| PFAI | 2.313▲ | +0.013 (+0.57%) | 2.33 | 2.313 | 3,259 |
| PFIX | 50.19▼ | -0.26 (-0.52%) | 50.55 | 49.60 | 486,000 |
| PFLT | 9.55▲ | +0.01 (+0.10%) | 9.62 | 9.4791 | 574,893 |
| PFO | 9.48▲ | +0.04 (+0.42%) | 9.50 | 9.35 | 38,900 |
| PFRL | 49.83▲ | +0.07 (+0.14%) | 49.83 | 49.767 | 6,900 |
| PGF | 14.17▲ | +0.09 (+0.64%) | 14.19 | 14.0909 | 219,369 |
| PGHY | 19.95▲ | +0.05 (+0.25%) | 19.9799 | 19.81 | 34,620 |
| PGJ | 29.96▲ | +0.18 (+0.60%) | 30.08 | 29.8801 | 19,435 |
| PHAT | 14.55▲ | +0.34 (+2.39%) | 14.635 | 14.12 | 671,389 |
| PHG | 27.00▲ | +0.19 (+0.71%) | 27.05 | 26.71 | 563,400 |
| PHIN | 57.72▲ | +2.15 (+3.87%) | 57.895 | 55.47 | 426,696 |
| PIII | 5.03▼ | -0.0199 (-0.39%) | 5.43 | 5.01 | 7,634 |
| PIN | 25.7415▲ | +0.0715 (+0.28%) | 25.77 | 25.66 | 29,459 |
| PINK | 36.90▲ | +0.49 (+1.35%) | 36.9733 | 36.44 | 142,445 |
| PIZ | 48.955▲ | +0.395 (+0.81%) | 49.14 | 48.389 | 26,120 |
| PLD | 129.71▲ | +2.26 (+1.77%) | 130.56 | 127.32 | 3,480,017 |
| PLRX | 1.28▲ | +0.02 (+1.59%) | 1.325 | 1.26 | 1,042,160 |
| PLUT | 3.45▲ | +0.01 (+0.29%) | 3.45 | 3.27 | 6,842 |
| PNI | 6.92▼ | -0.02 (-0.29%) | 6.96 | 6.91 | 70,600 |
| PONY | 14.69▲ | +0.49 (+3.45%) | 14.81 | 14.24 | 2,806,000 |
| POST | 96.65▼ | -0.32 (-0.33%) | 97.925 | 96.48 | 804,942 |
| PPL | 33.26▼ | -0.54 (-1.60%) | 33.78 | 33.17 | 6,057,300 |
| PPLT | 150.62▼ | -3.97 (-2.57%) | 151.305 | 148.06 | 477,407 |
| PR | 15.01▲ | +0.22 (+1.49%) | 15.02 | 14.59 | 7,044,110 |
| PRIM | 132.75▲ | +0.79 (+0.60%) | 135.43 | 131.00 | 1,091,737 |
| PROK | 2.17▼ | -0.04 (-1.81%) | 2.21 | 2.09 | 1,019,235 |
| PRTH | 5.80▲ | +0.21 (+3.76%) | 5.89 | 5.45 | 483,361 |
| PSCE | 45.66▲ | +0.19 (+0.42%) | 45.81 | 44.72 | 5,600 |
| PSHG | 2.35▲ | +0.02 (+0.86%) | 2.41 | 2.32 | 95,300 |
| PSK | 31.89▲ | +0.08 (+0.25%) | 31.94 | 31.70 | 124,584 |
| PSN | 67.02▲ | +1.86 (+2.85%) | 67.36 | 65.08 | 2,622,297 |
| PT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 25,762 |
| PTON | 6.68▼ | -0.09 (-1.33%) | 6.825 | 6.51 | 7,530,510 |
| PZA | 23.21▲ | +0.03 (+0.13%) | 23.24 | 23.12 | 1,023,685 |
| QALT | 26.131▲ | +0.103 (+0.40%) | 26.16 | 26.01 | 7,900 |
| QD | 3.97▼ | -0.23 (-5.48%) | 4.19 | 3.89 | 532,800 |
| QDEF | 82.031▲ | +0.831 (+1.02%) | 82.14 | 81.24 | 5,043 |
| QDTY | 44.58▼ | -0.081 (-0.18%) | 44.58 | 44.15 | 8,750 |
| QGEN | 45.66▲ | +0.10 (+0.22%) | 46.035 | 45.615 | 743,417 |
| QLV | 72.06▲ | +0.08 (+0.11%) | 72.11 | 71.84 | 3,400 |
| QTTB | 3.34▲ | +0.10 (+3.09%) | 3.37 | 3.06 | 298,696 |
| QVCGA | 11.60▲ | +0.81 (+7.51%) | 11.75 | 10.0401 | 75,049 |
| QXQ | 32.6551▲ | +0.1681 (+0.52%) | 32.73 | 32.35 | 5,813 |
| RANI | 1.56▲ | +0.01 (+0.65%) | 1.575 | 1.49 | 1,605,506 |
| RAYE | 28.25▼ | -0.408 (-1.42%) | 28.99 | 27.93 | 5,406 |
| RBBN | 3.02▲ | +0.11 (+3.78%) | 3.03 | 2.89 | 895,700 |
| RC | 2.45 | +0.00 (+0.00%) | 2.50 | 2.37 | 2,854,940 |
| RCAT | 8.38▼ | -0.23 (-2.67%) | 8.6553 | 8.18 | 5,149,188 |
| RCEL | 3.50▼ | -0.03 (-0.85%) | 3.56 | 3.3619 | 190,220 |
| RCS | 6.99▼ | -0.01 (-0.14%) | 7.04 | 6.95 | 77,500 |
| RDWR | 24.27▲ | +0.15 (+0.62%) | 24.46 | 23.98 | 134,297 |
| REET | 25.05▲ | +0.10 (+0.40%) | 25.17 | 24.955 | 1,578,351 |
| RERE | 5.39▲ | +0.06 (+1.13%) | 5.49 | 5.30 | 1,362,471 |
| RETL | 10.09▲ | +0.39 (+4.02%) | 10.23 | 9.655 | 377,699 |
| RFIL | 6.24▲ | +0.04 (+0.65%) | 6.365 | 6.1039 | 62,088 |
| RFLR | 28.9471▲ | +0.3561 (+1.25%) | 29.0799 | 28.6122 | 7,138 |
| RGEN | 163.80▲ | +3.13 (+1.95%) | 165.02 | 160.545 | 580,115 |
| RGR | 32.95▲ | +0.65 (+2.01%) | 33.13 | 32.04 | 270,134 |
| RGYY | 22.3377▲ | +0.6827 (+3.15%) | 22.61 | 22.31 | 13,471 |
| RIO | 76.24▲ | +1.84 (+2.47%) | 76.33 | 74.62 | 3,927,000 |
| RIOX | 18.06▲ | +0.13 (+0.73%) | 18.52 | 16.957 | 314,900 |
| RMAX | 8.46▲ | +0.19 (+2.30%) | 8.545 | 8.225 | 113,757 |
| RMM | 14.00▲ | +0.04 (+0.29%) | 14.02 | 13.92 | 75,773 |
| RNTX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.38 | 181,935 |
| RNTY | 48.7304▲ | +0.2111 (+0.44%) | 48.845 | 48.7304 | 1,746 |
| RPRX | 38.26▲ | +0.17 (+0.45%) | 38.44 | 37.875 | 3,360,572 |
| RPT | 2.63▲ | +0.03 (+1.15%) | 2.64 | 2.60 | 221,100 |
| RRBI | 74.04▲ | +2.27 (+3.16%) | 74.75 | 71.36 | 39,000 |
| RRGB | 3.94▼ | -0.03 (-0.76%) | 4.00 | 3.85 | 211,740 |
| RSDE | 21.911▲ | +0.302 (+1.40%) | 22.34 | 21.67 | 2,300 |
| RSVR | 7.58▲ | +0.08 (+1.07%) | 7.62 | 7.455 | 136,833 |
| RVP | 0.8175▼ | -0.0025 (-0.30%) | 0.8299 | 0.8108 | 11,808 |
| RVPH | 0.73▲ | +0.0377 (+5.45%) | 0.7517 | 0.7079 | 7,821,452 |
| RWK | 129.76▲ | +2.80 (+2.21%) | 130.04 | 126.91 | 15,634 |
| RWR | 99.10▲ | +0.28 (+0.28%) | 99.7532 | 99.0007 | 153,548 |
| RXRX | 4.77 | +0.00 (+0.00%) | 4.905 | 4.655 | 13,683,591 |
| RZV | 122.978▲ | +2.545 (+2.11%) | 123.595 | 121.19 | 2,464 |
| SAEF | 27.4434▲ | +0.4944 (+1.83%) | 27.4434 | 26.90 | 1,549 |
| SAIC | 100.66▲ | +3.33 (+3.42%) | 101.09 | 96.58 | 694,400 |