Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTY | 29.22▼ | -0.47 (-1.58%) | 30.25 | 28.97 | 1,423,600 |
| MTBA | 50.42▼ | -0.015 (-0.03%) | 50.43 | 50.33 | 187,489 |
| MTCH | 31.365▼ | -0.355 (-1.12%) | 32.01 | 31.23 | 2,952,139 |
| MTLS | 5.61▼ | -0.115 (-2.01%) | 5.7905 | 5.59 | 91,831 |
| MTYY | 7.778▼ | -0.119 (-1.51%) | 8.06 | 7.72 | 15,200 |
| MUJ | 12.17▲ | +0.05 (+0.41%) | 12.2175 | 12.13 | 108,392 |
| MVPA | 34.106▼ | -0.164 (-0.48%) | 34.13 | 34.10 | 2,000 |
| MYNZ | 1.19▼ | -0.03 (-2.46%) | 1.27 | 1.15 | 170,415 |
| NABL | 6.40▼ | -0.18 (-2.74%) | 6.65 | 6.40 | 728,035 |
| NAN | 11.40▲ | +0.07 (+0.62%) | 11.43 | 11.3198 | 118,639 |
| NATL | 36.25▼ | -0.04 (-0.11%) | 36.69 | 36.16 | 270,715 |
| NB | 7.30▼ | -0.09 (-1.22%) | 7.48 | 7.077 | 5,955,283 |
| NBIG | 8.78▲ | +0.41 (+4.90%) | 9.02 | 8.145 | 627,682 |
| NBIL | 12.34▲ | +0.58 (+4.93%) | 12.69 | 11.43 | 1,251,631 |
| NBJP | 32.7591▼ | -0.4909 (-1.48%) | 32.7591 | 32.7591 | 133 |
| NBP | 3.87▼ | -0.11 (-2.76%) | 4.05 | 3.80 | 390,585 |
| NCNO | 23.23▼ | -0.50 (-2.11%) | 23.95 | 23.15 | 1,671,003 |
| NCRA | 0.587▼ | -0.0116 (-1.94%) | 0.70 | 0.587 | 31,662 |
| NE | 34.62▼ | -0.62 (-1.76%) | 35.92 | 34.00 | 2,460,284 |
| NEM | 131.95▲ | +4.95 (+3.90%) | 132.40 | 128.15 | 10,481,480 |
| NEMG | 32.1879▲ | +2.2899 (+7.66%) | 32.525 | 30.825 | 10,938 |
| NEWP | 4.14▲ | +0.10 (+2.48%) | 4.22 | 3.94 | 1,395,277 |
| NG | 11.30▼ | -0.44 (-3.75%) | 12.09 | 10.935 | 7,768,112 |
| NIKL | 19.58▼ | -0.74 (-3.64%) | 20.15 | 19.28 | 383,052 |
| NITE | 37.8625▲ | +0.2645 (+0.70%) | 37.8625 | 37.8625 | 118 |
| NKE | 62.24▼ | -0.85 (-1.35%) | 63.48 | 61.97 | 10,340,600 |
| NMAI | 13.50▲ | +0.04 (+0.30%) | 13.50 | 13.42 | 103,085 |
| NMAX | 7.07 | +0.00 (+0.00%) | 7.25 | 6.95 | 1,217,288 |
| NMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.645 | 19,116 |
| NNY | 8.47 | +0.00 (+0.00%) | 8.55 | 8.44 | 40,166 |
| NOC | 689.13▲ | +10.39 (+1.53%) | 690.74 | 664.00 | 1,222,584 |
| NOMA | 5.11▼ | -0.07 (-1.35%) | 5.14 | 4.50 | 25,872 |
| NORW | 32.76 | +0.00 (+0.00%) | 32.92 | 32.48 | 20,228 |
| NOTE | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 131,560 |
| NRDS | 12.23▼ | -0.08 (-0.65%) | 12.51 | 12.12 | 762,027 |
| NRDY | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 482,280 |
| NRG | 155.11▼ | -0.93 (-0.60%) | 157.50 | 153.01 | 1,191,260 |
| NRIM | 22.61▼ | -0.46 (-1.99%) | 23.1197 | 22.4501 | 271,993 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.97 | 140,900 |
| NTAP | 99.33▼ | -0.56 (-0.56%) | 100.575 | 98.89 | 1,947,206 |
| NTIC | 9.01▼ | -0.10 (-1.10%) | 9.36 | 8.94 | 4,698 |
| NUW | 14.44▲ | +0.11 (+0.77%) | 14.5092 | 14.35 | 32,408 |
| NVA | 10.92▲ | +0.42 (+4.00%) | 11.10 | 10.36 | 1,120,184 |
| NVAX | 9.23▼ | -0.59 (-6.01%) | 9.94 | 9.16 | 5,258,183 |
| O | 60.07▼ | -0.85 (-1.40%) | 61.16 | 59.90 | 5,073,300 |
| OACP | 23.095▼ | -0.01 (-0.04%) | 23.095 | 23.06 | 14,213 |
| OALC | 36.43▲ | +0.0219 (+0.06%) | 36.575 | 36.40 | 32,384 |
| OBIO | 3.93▼ | -0.23 (-5.53%) | 4.13 | 3.90 | 121,601 |
| OCCI | 4.853▲ | +0.003 (+0.06%) | 4.8899 | 4.85 | 121,972 |
| ODV | 3.86▲ | +0.05 (+1.31%) | 4.15 | 3.82 | 7,157,300 |
| OEC | 6.30▼ | -0.13 (-2.02%) | 6.47 | 6.24 | 579,894 |
| OESX | 17.27▲ | +0.17 (+0.99%) | 17.99 | 17.01 | 49,706 |
| OFS | 4.98▼ | -0.13 (-2.54%) | 5.20 | 4.94 | 45,969 |
| OIA | 6.17▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 92,323 |
| OKE | 79.26▲ | +1.52 (+1.96%) | 79.90 | 77.50 | 4,939,800 |
| OMAH | 18.19▼ | -0.04 (-0.22%) | 18.25 | 18.16 | 901,800 |
| OMC | 76.54▼ | -1.49 (-1.91%) | 78.60 | 76.25 | 3,977,700 |
| OMDA | 15.41▼ | -0.88 (-5.40%) | 16.46 | 15.31 | 1,039,870 |
| OMER | 11.81▼ | -0.86 (-6.79%) | 12.64 | 11.76 | 1,373,206 |
| ONEQ | 93.83▲ | +0.16 (+0.17%) | 94.348 | 93.5584 | 191,265 |
| OPTX | 5.96▲ | +0.58 (+10.78%) | 6.11 | 5.27 | 1,088,444 |
| ORCU | 14.23▼ | -0.39 (-2.67%) | 15.71 | 14.10 | 605,201 |
| ORGO | 3.89▼ | -0.10 (-2.51%) | 4.018 | 3.87 | 444,958 |
| ORLA | 19.55▲ | +0.74 (+3.93%) | 19.63 | 18.79 | 2,852,100 |
| ORMP | 3.47▼ | -0.01 (-0.29%) | 3.59 | 3.42 | 177,586 |
| OSEA | 30.64▼ | -0.27 (-0.87%) | 30.80 | 30.54 | 40,200 |
| OSPN | 11.68▼ | -0.34 (-2.83%) | 12.10 | 11.63 | 406,828 |
| OSRH | 0.62▼ | -0.072 (-10.40%) | 0.72 | 0.5902 | 1,368,539 |
| OTLY | 11.13▼ | -0.58 (-4.95%) | 11.74 | 11.065 | 55,950 |
| OVV | 42.76▼ | -0.01 (-0.02%) | 43.36 | 42.37 | 3,425,000 |
| OWL | 14.50▼ | -0.03 (-0.21%) | 14.73 | 14.415 | 11,252,114 |
| PAC | 281.46▼ | -2.07 (-0.73%) | 286.80 | 280.19 | 46,937 |
| PACB | 2.38▼ | -0.19 (-7.39%) | 2.5999 | 2.37 | 7,485,697 |
| PAGP | 20.86▲ | +0.15 (+0.72%) | 20.96 | 20.67 | 1,811,072 |
| PAGS | 11.97▲ | +0.14 (+1.18%) | 11.995 | 11.60 | 4,361,700 |
| PAM | 88.61▼ | -0.62 (-0.69%) | 89.97 | 87.01 | 268,412 |
| PANW | 183.74▲ | +0.24 (+0.13%) | 186.68 | 183.35 | 4,159,810 |
| PATH | 14.11▼ | -0.25 (-1.74%) | 14.67 | 14.08 | 15,924,502 |
| PBA | 41.67▲ | +0.48 (+1.17%) | 41.82 | 41.05 | 1,484,600 |
| PBHC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 331 |
| PBT | 18.91▲ | +0.09 (+0.48%) | 19.02 | 18.55 | 44,389 |
| PBYI | 6.32▼ | -0.25 (-3.81%) | 6.6399 | 6.26 | 285,382 |
| PCAR | 123.06▲ | +2.25 (+1.86%) | 125.36 | 122.11 | 3,930,880 |
| PCN | 12.78 | +0.00 (+0.00%) | 12.79 | 12.75 | 203,067 |
| PEBK | 35.46▼ | -0.62 (-1.72%) | 35.765 | 35.37 | 8,100 |
| PENG | 19.72▼ | -0.04 (-0.20%) | 20.40 | 19.54 | 922,085 |
| PEP | 148.50▼ | -0.28 (-0.19%) | 150.04 | 147.76 | 5,954,075 |
| PFBC | 82.72▼ | -1.77 (-2.09%) | 85.30 | 82.64 | 108,700 |
| PFFA | 21.83▼ | -0.03 (-0.14%) | 21.89 | 21.77 | 871,400 |
| PFG | 94.05▲ | +1.82 (+1.97%) | 94.34 | 91.98 | 1,637,907 |
| PFGC | 97.38▼ | -0.05 (-0.05%) | 98.11 | 96.58 | 1,417,269 |
| PFL | 8.39▲ | +0.01 (+0.12%) | 8.40 | 8.379 | 137,902 |
| PFXF | 18.42▼ | -0.11 (-0.59%) | 18.47 | 18.3515 | 660,963 |
| PG | 147.34▼ | -1.00 (-0.67%) | 148.71 | 146.79 | 7,464,700 |
| PGP | 9.25▲ | +0.06 (+0.65%) | 9.25 | 9.14 | 57,770 |
| PGY | 21.07▲ | +0.30 (+1.44%) | 21.86 | 20.80 | 2,954,000 |
| PHG | 29.02▼ | -0.50 (-1.69%) | 29.3624 | 28.90 | 731,316 |
| PL | 27.88▼ | -0.19 (-0.68%) | 28.40 | 26.81 | 12,711,785 |
| PLBY | 1.58▼ | -0.105 (-6.23%) | 1.69 | 1.58 | 265,999 |
| PLDR | 36.9725▼ | -0.1275 (-0.34%) | 37.00 | 36.905 | 35,212 |