Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 3.61▼ | -0.07 (-1.90%) | 3.725 | 3.60 | 122,227 |
| IE | 9.15▼ | -0.20 (-2.14%) | 9.37 | 8.845 | 1,340,588 |
| IEX | 230.45▼ | -3.32 (-1.42%) | 233.115 | 228.32 | 1,204,755 |
| IGIB | 52.29▼ | -0.06 (-0.11%) | 52.30 | 52.18 | 2,596,063 |
| IGM | 153.51▲ | +0.62 (+0.41%) | 155.67 | 151.07 | 276,896 |
| IHAK | 60.50▲ | +0.85 (+1.42%) | 60.67 | 59.04 | 151,505 |
| IJK | 111.88▼ | -0.08 (-0.07%) | 112.7936 | 110.96 | 129,352 |
| ILCV | 105.27▲ | +0.31 (+0.30%) | 105.4262 | 104.44 | 14,558 |
| ILLR | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.08 | 195,052 |
| IMCV | 95.5009▼ | -0.1779 (-0.19%) | 95.70 | 94.8622 | 20,158 |
| IMMR | 7.56▲ | +0.155 (+2.09%) | 7.60 | 7.38 | 572,532 |
| IMRX | 4.13▼ | -0.10 (-2.36%) | 4.28 | 4.06 | 408,736 |
| IMTE | 0.4351▲ | +0.0101 (+2.38%) | 0.4498 | 0.4299 | 7,459 |
| INDL | 45.7443▲ | +0.3743 (+0.82%) | 45.7443 | 45.4637 | 9,345 |
| INDV | 40.01▼ | -0.21 (-0.52%) | 40.305 | 38.63 | 1,151,268 |
| INFQ | 9.83▼ | -0.15 (-1.50%) | 10.26 | 9.5699 | 6,494,487 |
| INSM | 98.60▼ | -2.89 (-2.85%) | 101.91 | 97.05 | 2,902,373 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| INTC | 90.20▼ | -0.93 (-1.02%) | 97.90 | 90.135 | 104,550,780 |
| INTF | 41.95▼ | -0.31 (-0.73%) | 42.06 | 41.60 | 119,120 |
| INTZ | 0.77▼ | -0.02 (-2.53%) | 0.7884 | 0.7451 | 252,629 |
| INVE | 2.64▼ | -0.06 (-2.22%) | 2.75 | 2.63 | 121,248 |
| IONL | 11.71▲ | +0.44 (+3.90%) | 12.425 | 11.185 | 650,389 |
| IONS | 51.77▼ | -1.51 (-2.83%) | 53.325 | 51.28 | 2,554,898 |
| IOT | 37.27▲ | +1.47 (+4.11%) | 37.67 | 35.5446 | 3,426,385 |
| IOYY | 6.6889▼ | -0.0611 (-0.91%) | 6.698 | 6.67 | 17,195 |
| IPSC | 2.02▼ | -0.17 (-7.76%) | 2.18 | 2.02 | 447,996 |
| IQSU | 61.3271▲ | +0.4507 (+0.74%) | 61.44 | 60.81 | 1,265 |
| IRDM | 47.34▼ | -0.30 (-0.63%) | 48.18 | 46.14 | 1,289,984 |
| IREN | 36.80▼ | -1.46 (-3.82%) | 40.815 | 35.16 | 63,471,543 |
| IRIX | 0.82▼ | -0.0116 (-1.39%) | 0.88 | 0.8194 | 86,924 |
| IRTR | 31.704▲ | +0.0154 (+0.05%) | 31.77 | 31.60 | 17,489 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| ISRA | 64.0564▲ | +0.4633 (+0.73%) | 64.18 | 63.71 | 1,611 |
| ISRG | 353.33▲ | +0.36 (+0.10%) | 355.093 | 348.88 | 2,412,933 |
| ITDJ | 32.615▲ | +0.1194 (+0.37%) | 32.615 | 32.34 | 1,660 |
| ITUB | 8.46▲ | +0.02 (+0.24%) | 8.56 | 8.43 | 9,948,540 |
| IVE | 231.71▼ | -0.45 (-0.19%) | 232.26 | 229.92 | 886,104 |
| IVF | 0.9368▼ | -0.003 (-0.32%) | 0.9722 | 0.915 | 64,440 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.4301 | 7.27 | 2,662,418 |
| IVVD | 0.535▼ | -0.0466 (-8.01%) | 0.5981 | 0.5277 | 2,297,090 |
| IVW | 135.25▲ | +1.92 (+1.44%) | 135.73 | 133.09 | 1,205,984 |
| IWB | 408.38▲ | +2.58 (+0.64%) | 409.51 | 403.49 | 451,597 |
| IWN | 221.24▼ | -0.55 (-0.25%) | 222.46 | 219.02 | 446,379 |
| J | 134.93▲ | +2.18 (+1.64%) | 135.49 | 131.04 | 721,632 |
| JACK | 16.37▲ | +0.03 (+0.18%) | 16.48 | 16.09 | 597,494 |
| JAZZ | 252.86▼ | -5.52 (-2.14%) | 259.06 | 250.71 | 561,212 |
| JBHT | 271.75▲ | +2.54 (+0.94%) | 274.64 | 269.245 | 784,894 |
| JBI | 5.13▲ | +0.04 (+0.79%) | 5.225 | 5.03 | 1,119,808 |
| JBND | 52.68▼ | -0.11 (-0.21%) | 52.73 | 52.59 | 806,713 |
| JCI | 146.66▲ | +2.78 (+1.93%) | 147.86 | 144.39 | 3,519,533 |
| JDVI | 39.5141▼ | -0.1392 (-0.35%) | 39.75 | 39.405 | 6,388 |
| JHMD | 45.51▼ | -0.29 (-0.63%) | 45.5799 | 45.0001 | 33,685 |
| JHML | 88.99▲ | +0.40 (+0.45%) | 89.2017 | 88.17 | 17,772 |
| JIDE | 51.16▼ | -0.1105 (-0.22%) | 51.16 | 51.16 | 100 |
| JIII | 49.3001▼ | -0.3399 (-0.68%) | 49.45 | 49.23 | 12,822 |
| JMIA | 5.95▼ | -0.02 (-0.34%) | 6.12 | 5.92 | 698,755 |
| JMMF | 100.135▼ | -0.015 (-0.01%) | 100.14 | 100.11 | 10,576 |
| JPC | 7.69▲ | +0.02 (+0.26%) | 7.7448 | 7.68 | 854,970 |
| JPIN | 75.07▼ | -0.9204 (-1.21%) | 75.1412 | 74.96 | 5,149 |
| JQUA | 72.22▲ | +0.06 (+0.08%) | 72.42 | 71.575 | 286,018 |
| JTEK | 94.43▲ | +0.5779 (+0.62%) | 96.15 | 93.305 | 315,563 |
| KALA | 0.7559▲ | +0.0262 (+3.59%) | 0.7875 | 0.67 | 71,725 |
| KBR | 36.61▲ | +2.24 (+6.52%) | 36.87 | 33.70 | 3,056,822 |
| KDEF | 35.515▼ | -2.215 (-5.87%) | 37.1799 | 35.515 | 50,044 |
| KDP | 31.12▼ | -0.45 (-1.43%) | 31.50 | 30.89 | 10,866,659 |
| KE | 24.73▲ | +0.15 (+0.61%) | 25.30 | 24.07 | 140,982 |
| KEN | 67.37▲ | +0.70 (+1.05%) | 67.68 | 66.98 | 20,068 |
| KEX | 131.14▼ | -1.20 (-0.91%) | 134.745 | 130.934 | 523,046 |
| KEYS | 319.08▲ | +6.39 (+2.04%) | 329.99 | 317.27 | 1,147,349 |
| KHYB | 24.03▼ | -0.001 (+0.00%) | 24.03 | 23.99 | 997 |
| KIM | 25.48▼ | -0.03 (-0.12%) | 25.555 | 25.365 | 2,428,044 |
| KIQQ | 24.4925▲ | +0.142 (+0.58%) | 24.4925 | 24.4925 | 48 |
| KLAC | 182.82▲ | +2.49 (+1.38%) | 190.00 | 179.65 | 13,512,367 |
| KLAR | 18.94▼ | -0.06 (-0.32%) | 19.115 | 18.58 | 2,033,061 |
| KMI | 32.18▲ | +0.52 (+1.64%) | 32.275 | 31.55 | 6,118,751 |
| KMT | 33.97▲ | +0.65 (+1.95%) | 34.21 | 33.15 | 638,836 |
| KNRX | 0.4099▼ | -0.0557 (-11.96%) | 0.4253 | 0.40 | 24,373 |
| KO | 87.59▼ | -0.90 (-1.02%) | 88.00 | 86.82 | 10,879,681 |
| KOF | 108.27▼ | -0.85 (-0.78%) | 109.68 | 107.42 | 148,881 |
| KOMP | 65.64▼ | -0.06 (-0.09%) | 66.415 | 64.9092 | 49,717 |
| KOP | 49.02▲ | +0.04 (+0.08%) | 49.595 | 47.81 | 110,148 |
| KOPN | 3.52▼ | -0.055 (-1.54%) | 3.705 | 3.4201 | 3,113,717 |
| KR | 57.74▼ | -0.12 (-0.21%) | 58.20 | 56.91 | 5,916,958 |
| KRC | 38.82▼ | -0.72 (-1.82%) | 39.705 | 38.78 | 734,174 |
| KRRO | 10.37▼ | -0.08 (-0.77%) | 10.53 | 9.76 | 115,211 |
| KSS | 19.14▼ | -0.36 (-1.85%) | 19.74 | 19.135 | 3,530,805 |
| KULR | 2.65▲ | +0.06 (+2.32%) | 2.74 | 2.595 | 721,577 |
| KURA | 9.01▼ | -0.30 (-3.22%) | 9.465 | 8.87 | 1,171,362 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| KVHI | 9.26▼ | -0.01 (-0.11%) | 9.37 | 9.06 | 99,566 |
| KYNB | 6.73▼ | -0.06 (-0.88%) | 6.8893 | 6.66 | 4,626 |
| KYTX | 7.30▼ | -0.19 (-2.54%) | 7.61 | 7.13 | 523,948 |
| LADR | 9.56▼ | -0.14 (-1.44%) | 9.675 | 9.49 | 938,932 |
| LAZR | 37.46▲ | +1.96 (+5.52%) | 39.43 | 36.2959 | 99,320 |
| LCTU | 80.18▲ | +0.40 (+0.50%) | 80.3638 | 79.2086 | 22,229 |
| LCTX | 1.08▼ | -0.03 (-2.70%) | 1.118 | 1.07 | 875,630 |
| LDUR | 95.46▼ | -0.04 (-0.04%) | 95.46 | 95.3352 | 54,487 |
| LECO | 261.31▲ | +11.09 (+4.43%) | 264.08 | 249.53 | 709,701 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |