Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJR | 53.10▼ | -0.06 (-0.11%) | 53.94 | 53.05 | 582,442 |
| NKSH | 42.85▲ | +0.01 (+0.02%) | 43.31 | 42.64 | 37,501 |
| NKTR | 68.50▼ | -1.26 (-1.81%) | 70.00 | 68.03 | 607,486 |
| NMFC | 7.25▲ | +0.01 (+0.14%) | 7.305 | 7.225 | 305,978 |
| NMG | 1.35 | +0.00 (+0.00%) | 1.36 | 1.31 | 296,989 |
| NNBR | 3.47▼ | -0.11 (-3.07%) | 3.55 | 3.41 | 737,941 |
| NNN | 43.76▼ | -0.11 (-0.25%) | 44.48 | 43.67 | 1,217,553 |
| NNY | 7.93▼ | -0.01 (-0.13%) | 7.94 | 7.90 | 72,826 |
| NOEQ | 29.4049▼ | -0.1501 (-0.51%) | 29.4049 | 29.4049 | 6 |
| NSAI | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 105,559 |
| NSPR | 0.8094▲ | +0.0195 (+2.47%) | 0.81 | 0.7505 | 27,355 |
| NTAL | 31.209▼ | -3.7426 (-10.71%) | 32.75 | 31.209 | 4,642 |
| NTAP | 188.275▼ | -11.005 (-5.52%) | 194.79 | 188.18 | 1,993,590 |
| NUW | 13.38▼ | -0.11 (-0.82%) | 13.455 | 13.35 | 102,233 |
| NUWE | 0.7964▲ | +0.0224 (+2.89%) | 0.8065 | 0.7738 | 112,584 |
| NVDB | 29.49▼ | -2.12 (-6.71%) | 29.96 | 29.035 | 15,759 |
| NVEC | 97.26▼ | -3.25 (-3.23%) | 98.71 | 94.15 | 89,400 |
| NVR | 6,299.56▲ | +138.80 (+2.25%) | 6,321.50 | 6,150.011 | 31,247 |
| NWFL | 34.75▲ | +0.23 (+0.67%) | 34.985 | 34.51 | 26,650 |
| NWS | 33.86▲ | +1.15 (+3.52%) | 34.06 | 33.19 | 847,974 |
| NXGL | 0.2807▼ | -0.0104 (-3.57%) | 0.29 | 0.2749 | 64,840 |
| NXST | 170.52▲ | +1.435 (+0.85%) | 173.41 | 169.54 | 254,221 |
| NXTC | 6.64▼ | -0.36 (-5.14%) | 7.00 | 6.2001 | 87,864 |
| NXTT | 5.845▲ | +0.515 (+9.66%) | 6.0998 | 5.09 | 67,228 |
| NYXH | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.54 | 154,309 |
| NYYY | 42.3875▼ | -1.3906 (-3.18%) | 42.65 | 42.3875 | 2,079 |
| OAKI | 26.8403▲ | +0.2503 (+0.94%) | 26.97 | 26.74 | 2,257 |
| OBIO | 5.90▼ | -0.22 (-3.59%) | 6.20 | 5.74 | 383,516 |
| OBT | 38.38▲ | +0.10 (+0.26%) | 39.00 | 38.10 | 45,202 |
| OCFC | 18.67▼ | -0.11 (-0.59%) | 18.9392 | 18.66 | 804,475 |
| OFG | 52.90▲ | +0.24 (+0.46%) | 53.12 | 52.54 | 225,066 |
| OLN | 16.88▼ | -0.32 (-1.86%) | 17.46 | 16.86 | 1,977,197 |
| OMCL | 33.51▲ | +0.72 (+2.20%) | 33.63 | 32.905 | 395,740 |
| OND | 34.1286▲ | +0.4758 (+1.41%) | 34.1286 | 34.1286 | 17 |
| ONFO | 0.8761▲ | +0.0311 (+3.68%) | 0.9196 | 0.85 | 96,877 |
| ONL | 2.52▼ | -0.04 (-1.56%) | 2.545 | 2.495 | 164,755 |
| ONON | 27.47▲ | +0.06 (+0.22%) | 27.74 | 27.2475 | 6,484,697 |
| OPCH | 23.99▲ | +0.51 (+2.17%) | 24.09 | 23.61 | 1,551,138 |
| OPFI | 7.78▼ | -0.20 (-2.51%) | 8.05 | 7.72 | 686,998 |
| OPLN | 35.48▲ | +0.20 (+0.57%) | 35.66 | 35.075 | 649,853 |
| OPRX | 7.81▲ | +0.52 (+7.13%) | 7.81 | 7.27 | 96,400 |
| OR | 35.52▼ | -0.51 (-1.42%) | 35.65 | 34.625 | 914,214 |
| ORBS | 0.9551▼ | -0.0183 (-1.88%) | 0.9738 | 0.9215 | 8,958,618 |
| ORGO | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.45 | 646,182 |
| ORKT | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.97 | 104,074 |
| ORLY | 87.22▲ | +1.40 (+1.63%) | 87.46 | 86.33 | 4,613,199 |
| OSCR | 33.81▲ | +1.04 (+3.17%) | 34.48 | 32.83 | 5,120,202 |
| OSW | 22.06▲ | +0.32 (+1.47%) | 22.25 | 21.56 | 757,862 |
| OTLK | 0.6379▼ | -0.0221 (-3.35%) | 0.6688 | 0.6316 | 2,836,467 |
| PAG | 217.15▲ | +1.24 (+0.57%) | 218.2285 | 216.54 | 343,706 |
| PAGP | 28.00▲ | +0.01 (+0.04%) | 28.50 | 27.885 | 1,564,033 |
| PALC | 57.1729▲ | +0.7739 (+1.37%) | 57.1995 | 56.93 | 4,263 |
| PALI | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 1,813,401 |
| PBAM | 91.20▲ | +0.35 (+0.39%) | 91.83 | 90.85 | 164,900 |
| PBOG | 36.112▼ | -0.1195 (-0.33%) | 36.75 | 36.05 | 33,000 |
| PBPH | 28.2147▲ | +0.4106 (+1.48%) | 28.34 | 28.14 | 82,353 |
| PBR | 21.15▼ | -0.05 (-0.24%) | 21.33 | 20.98 | 13,608,844 |
| PBYI | 9.14▲ | +0.02 (+0.22%) | 9.23 | 9.03 | 256,650 |
| PCLO | 24.95▲ | +0.0047 (+0.02%) | 24.955 | 24.94 | 3,900 |
| PCRX | 24.68▼ | -0.68 (-2.68%) | 25.99 | 24.65 | 417,736 |
| PCT | 5.85▼ | -0.17 (-2.82%) | 5.92 | 5.76 | 2,693,301 |
| PCVX | 59.54▲ | +0.07 (+0.12%) | 60.8547 | 59.085 | 1,428,381 |
| PDLB | 20.27▼ | -0.27 (-1.31%) | 20.70 | 20.26 | 68,406 |
| PDS | 86.50▼ | -3.27 (-3.64%) | 90.685 | 85.8046 | 119,704 |
| PENN | 18.00▲ | +0.18 (+1.01%) | 18.05 | 17.52 | 2,938,401 |
| PEZ | 95.0987▼ | -0.2063 (-0.22%) | 95.181 | 95.0987 | 715 |
| PFD | 11.0208▼ | -0.0992 (-0.89%) | 11.121 | 11.00 | 30,625 |
| PG | 146.13▲ | +0.86 (+0.59%) | 147.72 | 145.75 | 8,645,380 |
| PHEQ | 35.2246▼ | -0.0804 (-0.23%) | 35.30 | 35.16 | 7,911 |
| PHO | 68.71▲ | +0.22 (+0.32%) | 68.98 | 68.39 | 55,058 |
| PHYS | 32.36▼ | -0.50 (-1.52%) | 32.58 | 32.18 | 3,706,667 |
| PIII | 8.21▼ | -0.22 (-2.61%) | 8.545 | 8.21 | 30,968 |
| PINE | 18.31 | +0.00 (+0.00%) | 18.42 | 18.1408 | 118,642 |
| PINS | 19.69▲ | +0.64 (+3.36%) | 19.70 | 18.84 | 12,009,912 |
| PJFG | 116.7061▼ | -0.4515 (-0.39%) | 117.30 | 116.01 | 2,632 |
| PJT | 160.79▼ | -2.42 (-1.48%) | 164.86 | 158.76 | 371,609 |
| PLBL | 5.53▼ | -0.14 (-2.47%) | 5.745 | 5.44 | 84,497 |
| PLBY | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 484,193 |
| PLMR | 137.56▲ | +3.90 (+2.92%) | 137.65 | 134.595 | 140,899 |
| PLSE | 54.21▲ | +1.10 (+2.07%) | 55.78 | 51.60 | 505,739 |
| PLTM | 16.85▼ | -0.38 (-2.21%) | 17.02 | 16.75 | 95,151 |
| PNFP | 100.09▲ | +0.82 (+0.83%) | 101.08 | 99.115 | 788,492 |
| PODC | 2.35▼ | -0.10 (-4.08%) | 2.55 | 2.01 | 93,286 |
| POOL | 171.76▼ | -1.28 (-0.74%) | 175.025 | 171.17 | 753,576 |
| PPIH | 29.83▼ | -1.08 (-3.49%) | 31.095 | 29.74 | 111,714 |
| PPL | 33.79▼ | -0.29 (-0.85%) | 34.31 | 33.67 | 4,370,632 |
| PRKS | 36.72▲ | +0.22 (+0.60%) | 37.07 | 36.21 | 522,016 |
| PRM | 31.21▼ | -0.35 (-1.11%) | 31.36 | 30.55 | 930,069 |
| PRMB | 21.10▲ | +0.35 (+1.69%) | 21.24 | 20.62 | 4,075,641 |
| PROK | 1.81▲ | +0.01 (+0.56%) | 1.845 | 1.79 | 952,598 |
| PRTH | 6.005▲ | +0.065 (+1.09%) | 6.08 | 5.8699 | 589,629 |
| PRU | 119.50▲ | +0.26 (+0.22%) | 120.00 | 118.80 | 977,591 |
| PSCF | 64.9651▲ | +0.0919 (+0.14%) | 65.0643 | 64.72 | 938 |
| PSCT | 77.14▼ | -2.0672 (-2.61%) | 78.09 | 77.14 | 31,400 |
| PTA | 17.62▼ | -0.19 (-1.07%) | 17.85 | 17.58 | 199,674 |
| PTC | 136.65▲ | +5.87 (+4.49%) | 137.745 | 133.90 | 1,365,400 |
| PY | 57.556▲ | +0.056 (+0.10%) | 57.689 | 57.50 | 5,900 |
| PZA | 22.09▼ | -0.03 (-0.14%) | 22.17 | 22.075 | 4,055,486 |
| PZG | 1.32 | +0.00 (+0.00%) | 1.345 | 1.275 | 245,061 |
| QAI | 36.21▼ | -0.16 (-0.44%) | 36.27 | 36.14 | 26,396 |