Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 36.53▲ | +0.20 (+0.55%) | 36.57 | 36.4907 | 13,895 |
| ITRM | 0.6946▲ | +0.0042 (+0.61%) | 0.7198 | 0.6913 | 527,118 |
| IUSG | 167.39▲ | +1.82 (+1.10%) | 167.6884 | 166.71 | 312,506 |
| IVLU | 35.85▲ | +0.12 (+0.34%) | 35.8958 | 35.77 | 445,289 |
| IWD | 206.30▲ | +1.21 (+0.59%) | 206.87 | 206.22 | 1,984,632 |
| IZEA | 5.43▲ | +0.19 (+3.63%) | 5.60 | 5.24 | 165,650 |
| JAGX | 2.10▲ | +0.11 (+5.53%) | 2.10 | 1.935 | 21,967 |
| JBIO | 10.00▲ | +0.07 (+0.70%) | 10.20 | 9.83 | 94,300 |
| JD | 33.19▲ | +0.01 (+0.03%) | 33.55 | 33.04 | 8,410,400 |
| JDST | 4.35▲ | +0.12 (+2.84%) | 4.37 | 4.18 | 38,097,554 |
| JDZG | 1.955▼ | -0.035 (-1.76%) | 2.04 | 1.921 | 58,500 |
| JEPI | 57.46 | +0.00 (+0.00%) | 57.71 | 57.46 | 3,731,664 |
| JFB | 12.94▲ | +1.26 (+10.79%) | 12.98 | 11.76 | 54,597 |
| JHEM | 32.833▲ | +0.173 (+0.53%) | 32.8816 | 32.81 | 15,048 |
| JHMD | 40.60▲ | +0.16 (+0.40%) | 40.61 | 40.521 | 39,071 |
| JHMM | 65.32▲ | +0.28 (+0.43%) | 65.71 | 65.32 | 131,966 |
| JHX | 22.34▲ | +0.34 (+1.55%) | 22.59 | 22.20 | 2,647,600 |
| JNJ | 190.40▼ | -2.07 (-1.08%) | 192.31 | 189.42 | 6,903,379 |
| JOBY | 16.13▲ | +0.46 (+2.94%) | 16.56 | 16.00 | 40,337,087 |
| JOUT | 43.89▲ | +1.05 (+2.45%) | 43.965 | 42.31 | 37,618 |
| JOYY | 59.81▲ | +0.30 (+0.50%) | 60.34 | 59.40 | 137,500 |
| JPAN | 37.1265▲ | +0.1569 (+0.42%) | 37.1499 | 37.1265 | 1,115 |
| JPIE | 46.44▲ | +0.02 (+0.04%) | 46.45 | 46.425 | 1,260,600 |
| JPST | 50.74▲ | +0.01 (+0.02%) | 50.76 | 50.74 | 4,842,600 |
| JRVR | 5.35▲ | +0.08 (+1.52%) | 5.37 | 5.275 | 67,454 |
| JSCP | 47.71▲ | +0.06 (+0.13%) | 47.71 | 47.671 | 148,400 |
| JULW | 38.6465▲ | +0.1225 (+0.32%) | 38.6988 | 38.61 | 7,845 |
| JUNT | 35.8136▲ | +0.1106 (+0.31%) | 35.8136 | 35.8136 | 565 |
| K | 83.03 | +0.00 (+0.00%) | 83.07 | 82.59 | 1,567,976 |
| KC | 12.87▲ | +0.26 (+2.06%) | 12.95 | 12.74 | 938,556 |
| KD | 28.49▲ | +0.03 (+0.11%) | 29.07 | 28.46 | 1,339,642 |
| KDEF | 48.17▼ | -0.66 (-1.35%) | 48.18 | 47.7901 | 27,800 |
| KDP | 27.16▼ | -0.39 (-1.42%) | 27.73 | 27.155 | 10,192,860 |
| KFY | 71.04▲ | +0.04 (+0.06%) | 71.71 | 70.79 | 365,500 |
| KHC | 25.25▼ | -0.16 (-0.63%) | 25.60 | 25.21 | 8,612,598 |
| KIDZ | 0.754▲ | +0.0092 (+1.24%) | 0.78 | 0.7354 | 195,810 |
| KKR | 121.24▲ | +0.28 (+0.23%) | 124.23 | 121.17 | 3,753,400 |
| KLAC | 1,182.82▲ | +23.82 (+2.06%) | 1,191.26 | 1,160.60 | 825,488 |
| KLTR | 1.61▲ | +0.01 (+0.63%) | 1.65 | 1.60 | 142,647 |
| KMT | 22.75 | +0.00 (+0.00%) | 22.88 | 22.59 | 618,085 |
| KOF | 86.97▲ | +2.60 (+3.08%) | 88.33 | 84.00 | 132,900 |
| KOP | 29.14▲ | +0.42 (+1.46%) | 29.44 | 29.07 | 85,600 |
| KOS | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.60 | 9,741,943 |
| KPDD | 26.94▲ | +0.259 (+0.97%) | 27.47 | 26.76 | 30,329 |
| KREF | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.61 | 565,503 |
| KRMN | 84.15▲ | +2.16 (+2.63%) | 85.02 | 82.50 | 877,385 |
| KROP | 31.895▲ | +0.165 (+0.52%) | 32.31 | 31.8305 | 801 |
| KROS | 15.04▲ | +0.16 (+1.08%) | 15.145 | 14.735 | 703,279 |
| KRUS | 64.48▼ | -0.27 (-0.42%) | 66.49 | 62.90 | 142,524 |
| KRYS | 186.13▼ | -0.32 (-0.17%) | 189.25 | 185.04 | 140,300 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.24 | 9.19 | 79,000 |
| KWR | 133.74▼ | -0.90 (-0.67%) | 136.36 | 133.39 | 98,900 |
| KYIV | 13.33▲ | +0.08 (+0.60%) | 13.84 | 13.14 | 329,400 |
| LAB | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.37 | 973,802 |
| LAMR | 120.19▲ | +0.14 (+0.12%) | 121.17 | 119.93 | 259,241 |
| LB | 59.53▼ | -0.25 (-0.42%) | 60.40 | 59.09 | 292,500 |
| LCNB | 15.60▲ | +0.57 (+3.79%) | 15.60 | 15.03 | 22,275 |
| LCTU | 73.97▲ | +0.55 (+0.75%) | 74.13 | 73.87 | 27,495 |
| LECO | 241.81▼ | -0.40 (-0.17%) | 243.45 | 240.00 | 315,083 |
| LEE | 4.54▲ | +0.13 (+2.95%) | 4.60 | 4.21 | 20,063 |
| LEG | 9.12▼ | -0.12 (-1.30%) | 9.39 | 9.10 | 1,457,600 |
| LEMB | 41.50▲ | +0.19 (+0.46%) | 41.50 | 41.3676 | 31,162 |
| LFCR | 6.78▼ | -0.03 (-0.44%) | 6.93 | 6.76 | 92,006 |
| LGH | 61.67▲ | +0.64 (+1.05%) | 61.86 | 61.66 | 19,700 |
| LGIH | 46.06▲ | +0.14 (+0.30%) | 47.08 | 46.01 | 241,353 |
| LGOV | 22.18▲ | +0.05 (+0.23%) | 22.19 | 22.101 | 84,000 |
| LINC | 23.15▼ | -0.05 (-0.22%) | 23.465 | 23.09 | 138,197 |
| LIXT | 4.33 | +0.00 (+0.00%) | 4.41 | 4.25 | 44,089 |
| LLY | 825.45▲ | +4.41 (+0.54%) | 834.15 | 812.5001 | 2,211,150 |
| LLYX | 15.99▲ | +0.18 (+1.14%) | 16.30 | 15.52 | 713,600 |
| LMAT | 89.21▲ | +0.20 (+0.22%) | 89.56 | 88.00 | 107,502 |
| LODE | 3.14▲ | +0.17 (+5.72%) | 3.1995 | 3.005 | 1,228,027 |
| LOW | 242.71▼ | -1.16 (-0.48%) | 246.03 | 242.71 | 1,804,000 |
| LPAA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 3,300 |
| LPSN | 6.41▼ | -0.26 (-3.90%) | 6.78 | 6.36 | 212,989 |
| LQAI | 40.604▲ | +0.4541 (+1.13%) | 40.92 | 40.53 | 1,692 |
| LRCX | 151.68▲ | +4.14 (+2.81%) | 153.21 | 148.00 | 10,966,392 |
| LRMR | 4.21▲ | +0.26 (+6.58%) | 4.33 | 3.9801 | 1,549,162 |
| LSBK | 13.38▲ | +0.31 (+2.37%) | 13.39 | 13.07 | 42,830 |
| LST | 40.01▲ | +0.3674 (+0.93%) | 40.10 | 39.984 | 6,381 |
| LSTR | 130.17▲ | +0.28 (+0.22%) | 132.475 | 128.59 | 412,713 |
| LTC | 35.34▲ | +0.14 (+0.40%) | 35.52 | 35.17 | 291,500 |
| LUCK | 8.36▼ | -0.07 (-0.83%) | 8.70 | 8.34 | 89,600 |
| LVHD | 41.1209▼ | -0.0291 (-0.07%) | 41.39 | 41.12 | 24,008 |
| LVWR | 5.85▼ | -0.16 (-2.66%) | 6.20 | 5.81 | 56,686 |
| LWLG | 4.82▲ | +0.13 (+2.77%) | 5.00 | 4.76 | 918,032 |
| LXFR | 13.58 | +0.00 (+0.00%) | 13.73 | 13.48 | 73,800 |
| LZM | 5.42▲ | +0.05 (+0.93%) | 5.50 | 5.34 | 112,294 |
| MA | 573.67▼ | -0.10 (-0.02%) | 580.82 | 573.08 | 1,839,600 |
| MAA | 133.99▼ | -0.44 (-0.33%) | 135.19 | 133.93 | 720,300 |
| MAAS | 3.525▲ | +0.0039 (+0.11%) | 3.55 | 3.50 | 2,479 |
| MAGN | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.37 | 394,500 |
| MANH | 194.85▲ | +0.17 (+0.09%) | 198.58 | 191.64 | 748,222 |
| MAR | 271.32▲ | +1.62 (+0.60%) | 273.31 | 269.82 | 1,077,700 |
| MASI | 147.78▼ | -0.95 (-0.64%) | 149.845 | 147.65 | 336,931 |
| MASS | 8.51▲ | +0.11 (+1.31%) | 8.76 | 8.44 | 171,245 |
| MATW | 23.62▼ | -0.14 (-0.59%) | 24.00 | 23.46 | 127,154 |
| MATX | 93.22▼ | -0.59 (-0.63%) | 94.27 | 93.12 | 192,469 |
| MBX | 17.00▲ | +0.87 (+5.39%) | 17.03 | 15.96 | 659,200 |
| MCHX | 1.82▲ | +0.02 (+1.11%) | 1.87 | 1.76 | 21,609 |