Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 15.94▲ | +0.13 (+0.82%) | 16.0099 | 15.79 | 95,895 |
| KRT | 28.97▲ | +0.28 (+0.98%) | 29.14 | 28.515 | 36,649 |
| KSS | 14.66▲ | +0.49 (+3.46%) | 14.75 | 14.19 | 2,833,301 |
| KTCC | 2.93▲ | +0.09 (+3.17%) | 2.93 | 2.8301 | 4,599 |
| KTF | 9.09▼ | -0.04 (-0.44%) | 9.1491 | 9.06 | 123,148 |
| KTOS | 62.05▼ | -1.00 (-1.59%) | 63.50 | 60.9542 | 2,565,180 |
| KVUE | 17.43▼ | -0.10 (-0.57%) | 17.71 | 17.32 | 9,942,564 |
| KVYO | 22.20▲ | +2.11 (+10.50%) | 22.265 | 20.75 | 6,057,448 |
| KYIV | 12.29▲ | +0.40 (+3.36%) | 12.35 | 11.99 | 206,148 |
| KYNB | 7.09▼ | -0.18 (-2.48%) | 7.29 | 7.0601 | 5,347 |
| KZIA | 13.39▼ | -0.25 (-1.83%) | 13.8357 | 12.70 | 228,622 |
| KZR | 7.33▲ | +0.02 (+0.27%) | 7.3301 | 7.28 | 57,266 |
| LABD | 15.10▲ | +0.27 (+1.82%) | 15.565 | 14.75 | 2,917,111 |
| LAUR | 31.24▲ | +1.145 (+3.80%) | 31.50 | 30.095 | 1,880,096 |
| LBRDK | 40.10▲ | +1.61 (+4.18%) | 40.63 | 38.83 | 2,237,419 |
| LBRX | 31.43▼ | -0.28 (-0.88%) | 32.255 | 30.89 | 124,609 |
| LCDL | 0.9797▲ | +0.0519 (+5.59%) | 0.9976 | 0.90 | 1,079,187 |
| LCID | 6.54▲ | +0.17 (+2.67%) | 6.60 | 6.23 | 17,671,942 |
| LEGH | 21.62▼ | -0.13 (-0.60%) | 21.98 | 21.39 | 92,503 |
| LEO | 6.32 | +0.00 (+0.00%) | 6.335 | 6.2712 | 208,053 |
| LESL | 1.71▲ | +0.015 (+0.88%) | 1.7551 | 1.62 | 53,791 |
| LGVN | 0.851▲ | +0.0006 (+0.07%) | 0.88 | 0.85 | 205,441 |
| LHSW | 0.2571▲ | +0.0081 (+3.25%) | 0.2676 | 0.2384 | 443,459 |
| LIDR | 2.04 | +0.00 (+0.00%) | 2.10 | 1.99 | 1,066,860 |
| LITE | 949.93▲ | +47.61 (+5.28%) | 985.13 | 905.70 | 4,697,670 |
| LKFN | 61.38▲ | +0.86 (+1.42%) | 61.75 | 60.04 | 172,765 |
| LLYVA | 92.50▲ | +1.29 (+1.41%) | 93.09 | 90.88 | 135,417 |
| LMRI | 10.00▲ | +0.43 (+4.49%) | 10.06 | 9.4696 | 431,493 |
| LNG | 270.06▼ | -4.89 (-1.78%) | 274.97 | 264.26 | 1,989,203 |
| LNZA | 24.78▲ | +0.07 (+0.28%) | 25.695 | 24.4701 | 18,109 |
| LOAR | 55.37▼ | -0.75 (-1.34%) | 56.625 | 55.20 | 512,227 |
| LOBO | 0.6438▼ | -0.015 (-2.28%) | 0.6558 | 0.6325 | 147,180 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LOOP | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.315 | 140,889 |
| LQD | 108.60▼ | -0.25 (-0.23%) | 109.005 | 108.455 | 34,755,226 |
| LQIG | 94.29▼ | -0.184 (-0.19%) | 94.29 | 94.29 | 88 |
| LRCX | 256.72▼ | -1.14 (-0.44%) | 260.42 | 250.12 | 8,083,860 |
| LSGR | 43.87▲ | +0.2415 (+0.55%) | 44.13 | 43.865 | 46,152 |
| LSPD | 9.32▲ | +0.07 (+0.76%) | 9.56 | 9.26 | 731,967 |
| LSTR | 181.56▼ | -2.51 (-1.36%) | 185.785 | 179.88 | 483,014 |
| LTBR | 12.57▼ | -0.48 (-3.68%) | 13.1717 | 12.4495 | 696,470 |
| LTC | 38.50▲ | +0.28 (+0.73%) | 38.65 | 38.19 | 215,399 |
| LTM | 47.26▼ | -0.27 (-0.57%) | 48.32 | 47.15 | 422,612 |
| LUNR | 25.62▲ | +0.27 (+1.07%) | 26.02 | 24.20 | 7,274,879 |
| LUXE | 9.00 | +0.00 (+0.00%) | 9.175 | 8.8064 | 121,276 |
| LVHD | 43.39▼ | -0.15 (-0.34%) | 43.74 | 43.32 | 30,527 |
| LZB | 35.14▲ | +0.40 (+1.15%) | 35.34 | 34.63 | 361,441 |
| MAGN | 10.22▲ | +0.24 (+2.40%) | 10.46 | 10.08 | 312,589 |
| MAS | 71.24▼ | -0.58 (-0.81%) | 72.81 | 71.135 | 1,384,743 |
| MB | 8.78▲ | +0.14 (+1.62%) | 8.99 | 7.85 | 24,248 |
| MBUU | 25.71▲ | +0.11 (+0.43%) | 25.95 | 25.3856 | 146,040 |
| MCBS | 32.44▲ | +0.45 (+1.41%) | 32.48 | 31.64 | 47,206 |
| MCFT | 23.44▲ | +0.09 (+0.39%) | 23.62 | 22.90 | 149,664 |
| MCHP | 93.95▲ | +1.04 (+1.12%) | 94.55 | 91.9076 | 8,027,226 |
| MCRB | 7.61▲ | +0.24 (+3.26%) | 7.70 | 7.44 | 23,251 |
| MD | 22.75▲ | +0.24 (+1.07%) | 22.89 | 22.61 | 606,464 |
| MDB | 263.46▲ | +12.63 (+5.04%) | 269.60 | 260.21 | 1,417,749 |
| MDCX | 0.2853▲ | +0.0027 (+0.96%) | 0.3049 | 0.28 | 1,086,578 |
| MDGL | 513.72▼ | -3.67 (-0.71%) | 520.775 | 504.005 | 186,480 |
| MDV | 16.09▲ | +0.12 (+0.75%) | 16.1299 | 15.87 | 44,085 |
| MDWD | 16.63▲ | +0.13 (+0.79%) | 16.71 | 16.3801 | 23,145 |
| MDXG | 3.68▲ | +0.32 (+9.52%) | 3.70 | 3.385 | 2,594,881 |
| MED | 10.91▲ | +0.04 (+0.37%) | 11.14 | 10.885 | 101,007 |
| MEDP | 417.54▼ | -1.12 (-0.27%) | 422.00 | 414.105 | 250,143 |
| MEGL | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.11 | 6,938 |
| MEM | 42.4699▲ | +0.133 (+0.31%) | 42.61 | 42.4699 | 2,956 |
| MEOH | 64.25▼ | -1.29 (-1.97%) | 64.83 | 62.355 | 1,209,996 |
| MERC | 1.15▲ | +0.03 (+2.68%) | 1.175 | 1.12 | 339,075 |
| METL | 28.8446▼ | -0.172 (-0.59%) | 29.26 | 28.6601 | 9,291 |
| MFG | 8.51▼ | -0.09 (-1.05%) | 8.58 | 8.48 | 2,133,904 |
| MG | 19.28▲ | +0.40 (+2.12%) | 19.28 | 18.65 | 139,729 |
| MGK | 84.75▲ | +0.75 (+0.89%) | 85.225 | 84.51 | 1,296,711 |
| MGM | 38.50▼ | -0.44 (-1.13%) | 39.38 | 37.72 | 6,755,520 |
| MGNX | 3.13▲ | +0.05 (+1.62%) | 3.17 | 2.955 | 490,611 |
| MGTX | 9.41▲ | +0.19 (+2.06%) | 9.50 | 9.005 | 487,130 |
| MI | 0.245▲ | +0.008 (+3.38%) | 0.248 | 0.2364 | 74,307 |
| MIR | 19.63▼ | -0.12 (-0.61%) | 19.97 | 18.96 | 3,639,459 |
| MIRM | 96.53▼ | -0.78 (-0.80%) | 98.285 | 94.52 | 438,024 |
| MKC | 50.24▼ | -0.60 (-1.18%) | 51.30 | 49.98 | 1,919,682 |
| MMED | 12.11▼ | -0.23 (-1.86%) | 12.74 | 12.07 | 530,241 |
| MMIN | 23.99▲ | +0.01 (+0.04%) | 24.05 | 23.9515 | 55,648 |
| MNA | 36.35▼ | -0.0749 (-0.21%) | 36.42 | 36.33 | 15,109 |
| MNKD | 2.84▲ | +0.01 (+0.35%) | 2.87 | 2.78 | 2,763,489 |
| MNRO | 17.58▲ | +0.02 (+0.11%) | 17.59 | 17.255 | 719,002 |
| MNZL | 55.6768▲ | +0.3796 (+0.69%) | 55.79 | 55.6768 | 1,636 |
| MOD | 266.83▲ | +12.20 (+4.79%) | 268.51 | 257.01 | 941,992 |
| MOH | 192.70▼ | -1.92 (-0.99%) | 195.245 | 190.4069 | 942,246 |
| MORN | 169.03▲ | +0.32 (+0.19%) | 174.96 | 168.00 | 762,122 |
| MORT | 10.63▲ | +0.05 (+0.47%) | 10.675 | 10.555 | 454,653 |
| MP | 66.63▲ | +0.59 (+0.89%) | 67.33 | 63.52 | 4,929,980 |
| MPTI | 67.42▲ | +0.64 (+0.96%) | 68.505 | 64.25 | 63,438 |
| MPWR | 1,583.48▼ | -30.93 (-1.92%) | 1,589.71 | 1,521.00 | 898,460 |
| MQ | 4.33▼ | -0.01 (-0.23%) | 4.48 | 4.315 | 3,515,864 |
| MRCY | 78.55▼ | -0.36 (-0.46%) | 79.73 | 76.9101 | 345,769 |
| MRP | 30.37▼ | -0.30 (-0.98%) | 30.97 | 30.14 | 958,256 |
| MRSH | 166.18▼ | -1.53 (-0.91%) | 171.03 | 166.00 | 2,473,923 |
| MRVI | 3.73▲ | +0.05 (+1.36%) | 3.765 | 3.66 | 863,776 |
| MRX | 52.49▼ | -0.86 (-1.61%) | 54.00 | 52.40 | 550,448 |
| MS | 190.17▼ | -0.42 (-0.22%) | 193.4899 | 188.8134 | 3,328,458 |
| MSAI | 6.47▼ | -0.09 (-1.37%) | 7.20 | 6.31 | 76,996 |