Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCTX | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 937,682 |
| LDOS | 141.02▲ | +1.42 (+1.02%) | 143.25 | 140.33 | 708,517 |
| LEN | 85.46▲ | +2.01 (+2.41%) | 85.5475 | 83.39 | 2,279,277 |
| LEVI | 22.61▲ | +0.98 (+4.53%) | 22.62 | 21.90 | 2,490,501 |
| LFEQ | 61.2759▼ | -0.2028 (-0.33%) | 61.30 | 61.101 | 1,034 |
| LGIH | 43.74▲ | +2.13 (+5.12%) | 43.86 | 40.9775 | 330,800 |
| LGOV | 20.31▲ | +0.12 (+0.59%) | 20.3991 | 20.1704 | 100,683 |
| LGVN | 1.75▼ | -0.03 (-1.69%) | 1.83 | 1.7307 | 62,767 |
| LHSW | 4.82▲ | +0.42 (+9.55%) | 5.0468 | 4.49 | 20,290 |
| LILAK | 8.27▲ | +0.23 (+2.86%) | 8.29 | 8.04 | 1,330,050 |
| LIVN | 81.25▲ | +0.59 (+0.73%) | 82.28 | 81.05 | 483,270 |
| LLYVK | 103.40▲ | +2.33 (+2.31%) | 103.485 | 101.89 | 302,315 |
| LMAT | 85.27▲ | +2.40 (+2.90%) | 85.65 | 83.16 | 300,113 |
| LNSR | 5.97▲ | +0.05 (+0.84%) | 6.05 | 5.905 | 11,813 |
| LONZ | 48.84 | +0.00 (+0.00%) | 48.88 | 48.836 | 23,184 |
| LPL | 2.71▼ | -0.08 (-2.87%) | 2.745 | 2.67 | 1,323,759 |
| LPTH | 8.31▲ | +0.03 (+0.36%) | 8.5499 | 8.0134 | 2,127,460 |
| LRGE | 87.8216▼ | -1.2388 (-1.39%) | 88.10 | 87.4401 | 4,117 |
| LSTR | 141.37▲ | +2.57 (+1.85%) | 142.50 | 137.00 | 1,178,850 |
| LTBR | 5.40▼ | -0.04 (-0.74%) | 5.605 | 5.30 | 591,882 |
| LTGO | 15.54▼ | -0.29 (-1.83%) | 16.74 | 15.44 | 141,658 |
| LUCD | 0.4323▲ | +0.0207 (+5.03%) | 0.4563 | 0.403 | 5,057,365 |
| LVO | 3.16 | +0.00 (+0.00%) | 3.41 | 3.04 | 186,657 |
| LW | 53.29▼ | -0.20 (-0.37%) | 54.26 | 53.09 | 1,389,021 |
| LWLG | 4.58▼ | -0.13 (-2.76%) | 4.76 | 4.525 | 1,747,216 |
| LXEO | 3.06▼ | -0.07 (-2.24%) | 3.375 | 3.05 | 1,046,020 |
| LXP | 61.17▲ | +0.03 (+0.05%) | 61.18 | 61.14 | 1,291,152 |
| LZB | 30.43▲ | +1.00 (+3.40%) | 30.48 | 29.91 | 475,772 |
| M | 24.72▲ | +0.98 (+4.13%) | 24.755 | 23.99 | 4,686,273 |
| MAIR | 24.56▲ | +0.68 (+2.85%) | 24.565 | 23.1727 | 1,452,987 |
| MARA | 7.165▼ | -0.185 (-2.52%) | 7.46 | 7.015 | 34,067,622 |
| MAS | 80.18▲ | +4.13 (+5.43%) | 80.42 | 76.94 | 2,960,029 |
| MAT | 15.48▲ | +0.20 (+1.31%) | 15.685 | 15.35 | 4,430,225 |
| MATW | 19.34▲ | +0.32 (+1.68%) | 19.385 | 18.90 | 511,626 |
| MBOX | 42.83▲ | +0.474 (+1.12%) | 42.83 | 42.538 | 3,700 |
| MBSD | 20.155▲ | +0.0501 (+0.25%) | 20.175 | 20.15 | 5,263 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.54 | 25.49 | 27,042 |
| MC | 59.98▲ | +1.68 (+2.88%) | 60.76 | 58.825 | 1,070,290 |
| MCBS | 36.03▲ | +0.21 (+0.59%) | 36.385 | 36.01 | 67,778 |
| MCHP | 81.12▲ | +1.49 (+1.87%) | 81.22 | 78.535 | 7,810,980 |
| MCRB | 1.95▲ | +0.16 (+8.94%) | 2.0293 | 1.81 | 78,449 |
| MCRP | 0.492▼ | -0.02 (-3.91%) | 0.5399 | 0.46 | 244,611 |
| MDYG | 104.90▲ | +0.89 (+0.86%) | 105.24 | 103.57 | 76,511 |
| MEDP | 677.56▼ | -15.12 (-2.18%) | 690.00 | 676.215 | 250,314 |
| MELI | 1,660.13▼ | -12.96 (-0.77%) | 1,660.94 | 1,627.00 | 450,199 |
| MERC | 0.12▼ | -0.0021 (-1.72%) | 0.1299 | 0.12 | 612,143 |
| META | 624.52▲ | +12.03 (+1.96%) | 634.68 | 616.80 | 31,276,194 |
| METU | 22.26▲ | +0.83 (+3.87%) | 22.959 | 21.72 | 6,193,011 |
| METV | 20.51▼ | -0.20 (-0.97%) | 20.69 | 20.10 | 27,000 |
| MFC | 45.25▲ | +0.49 (+1.09%) | 45.45 | 44.88 | 1,198,171 |
| MFP | 41.57▼ | -0.35 (-0.83%) | 42.66 | 41.29 | 357,402 |
| MFSG | 29.5686▼ | -0.4514 (-1.50%) | 29.665 | 29.4263 | 79,522 |
| MFSV | 29.88▲ | +0.34 (+1.15%) | 29.88 | 29.7201 | 75,667 |
| MFSX | 25.10▲ | +0.0001 (+0.00%) | 25.10 | 25.10 | 7,509 |
| MGEE | 73.77▲ | +0.32 (+0.44%) | 74.76 | 73.39 | 126,546 |
| MGTX | 9.705▼ | -0.045 (-0.46%) | 9.92 | 9.54 | 499,163 |
| MGY | 26.22▼ | -0.37 (-1.39%) | 26.895 | 26.055 | 1,927,520 |
| MH | 13.88▲ | +0.22 (+1.61%) | 13.94 | 13.52 | 297,292 |
| MHO | 128.34▲ | +4.74 (+3.83%) | 128.47 | 124.14 | 266,945 |
| MI | 0.4301▼ | -0.0109 (-2.47%) | 0.447 | 0.4188 | 250,880 |
| MIDD | 117.59▲ | +3.55 (+3.11%) | 117.68 | 114.07 | 375,209 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.69 | 100.67 | 1,214,808 |
| MIR | 18.67▲ | +1.92 (+11.46%) | 18.765 | 16.75 | 8,718,116 |
| MKSI | 216.17▼ | -2.07 (-0.95%) | 222.30 | 214.50 | 765,762 |
| MLCO | 3.84▲ | +0.11 (+2.95%) | 3.875 | 3.76 | 1,764,938 |
| MLGO | 2.64▼ | -0.0905 (-3.31%) | 2.78 | 2.64 | 26,483 |
| MLI | 55.78▲ | +0.48 (+0.87%) | 56.3399 | 55.10 | 1,508,791 |
| MMIT | 23.64▲ | +0.01 (+0.04%) | 23.685 | 23.59 | 883,877 |
| MMM | 177.36▲ | +4.56 (+2.64%) | 177.63 | 174.247 | 2,500,016 |
| MMS | 62.84▲ | +1.03 (+1.67%) | 63.165 | 62.16 | 376,819 |
| MMYT | 43.00▲ | +0.59 (+1.39%) | 43.935 | 41.65 | 636,601 |
| MNPR | 71.91▼ | -1.48 (-2.02%) | 75.315 | 70.65 | 163,098 |
| MOD | 138.79▼ | -4.75 (-3.31%) | 142.55 | 137.11 | 1,185,426 |
| MOMO | 4.44▼ | -0.03 (-0.67%) | 4.52 | 4.42 | 533,006 |
| MPAA | 10.30▼ | -0.35 (-3.29%) | 11.00 | 10.05 | 78,996 |
| MPB | 34.28▲ | +0.07 (+0.20%) | 34.625 | 34.045 | 114,005 |
| MPIM | 23.145▼ | -0.435 (-1.84%) | 23.22 | 23.04 | 41,343 |
| MRAM | 14.43▼ | -0.22 (-1.50%) | 14.95 | 13.535 | 1,025,056 |
| MRKR | 1.01▲ | +0.01 (+1.00%) | 1.0699 | 0.9801 | 72,936 |
| MRNA | 222.76▲ | +8.595 (+4.01%) | 225.00 | 215.35 | 10,834,628 |
| MRP | 26.11▲ | +0.73 (+2.88%) | 26.13 | 25.40 | 2,401,211 |
| MRTN | 11.76▲ | +0.10 (+0.86%) | 11.92 | 11.51 | 893,225 |
| MSA | 179.16▲ | +2.00 (+1.13%) | 179.94 | 177.46 | 182,317 |
| MSGS | 310.18▲ | +9.86 (+3.28%) | 310.51 | 297.71 | 353,300 |
| MSIF | 11.95▲ | +0.17 (+1.44%) | 12.005 | 11.77 | 134,273 |
| MSLC | 60.55▼ | -0.14 (-0.23%) | 60.69 | 60.35 | 47,954 |
| MSM | 122.92▲ | +0.33 (+0.27%) | 124.45 | 122.25 | 793,480 |
| MTA | 7.72▼ | -0.06 (-0.77%) | 7.74 | 7.51 | 240,634 |
| MTB | 224.07▲ | +3.87 (+1.76%) | 225.02 | 222.325 | 670,680 |
| MTBA | 47.465▲ | +0.085 (+0.18%) | 47.56 | 47.41 | 196,706 |
| MTDR | 59.83▼ | -0.01 (-0.02%) | 60.16 | 59.18 | 1,231,123 |
| MTUS | 21.42▲ | +0.25 (+1.18%) | 21.505 | 21.07 | 222,591 |
| MUR | 42.84▼ | -0.15 (-0.35%) | 43.25 | 42.27 | 826,722 |
| MXI | 107.86▼ | -0.43 (-0.40%) | 108.02 | 107.56 | 22,100 |
| MYML | 25.485▲ | +0.01 (+0.04%) | 25.485 | 25.485 | 5 |
| MZTI | 109.12▲ | +0.72 (+0.66%) | 110.30 | 108.75 | 321,706 |
| NA | 1.695▼ | -0.015 (-0.88%) | 1.82 | 1.6108 | 9,987 |
| NABL | 5.18▼ | -0.11 (-2.08%) | 5.24 | 5.08 | 1,002,325 |
| NAT | 8.11▲ | +0.16 (+2.01%) | 8.12 | 7.91 | 2,681,949 |
| NAVN | 26.63▼ | -0.37 (-1.37%) | 27.25 | 26.30 | 1,296,427 |