Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIT | 7.55▼ | -0.52 (-6.44%) | 8.1467 | 7.54 | 872,724 |
| GSLC | 142.52▼ | -0.70 (-0.49%) | 143.465 | 142.44 | 190,986 |
| GSSC | 88.16▼ | -0.2694 (-0.30%) | 89.275 | 87.97 | 30,960 |
| GSUI | 11.51▼ | -0.15 (-1.29%) | 11.549 | 11.27 | 60,013 |
| GTE | 7.55▼ | -0.19 (-2.45%) | 7.8199 | 7.41 | 258,648 |
| GTOQ | 22.4737▼ | -0.0113 (-0.05%) | 22.49 | 22.47 | 2,813 |
| GUT | 6.32▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 147,797 |
| GVIP | 181.16▼ | -2.4431 (-1.33%) | 184.0341 | 181.16 | 5,983 |
| HAFN | 7.35▼ | -0.10 (-1.34%) | 7.50 | 7.24 | 1,823,943 |
| HAUZ | 23.06 | +0.00 (+0.00%) | 23.09 | 23.00 | 56,562 |
| HCA | 396.93▲ | +6.96 (+1.78%) | 399.38 | 389.96 | 1,135,407 |
| HCC | 93.47▼ | -2.42 (-2.52%) | 96.27 | 93.01 | 371,696 |
| HCSG | 22.56▲ | +0.27 (+1.21%) | 22.78 | 22.285 | 489,759 |
| HCWC | 0.2454▼ | -0.0146 (-5.62%) | 0.2597 | 0.24 | 673,848 |
| HDB | 25.27▲ | +0.53 (+2.14%) | 25.35 | 24.95 | 8,570,701 |
| HE | 13.47▲ | +0.09 (+0.67%) | 13.595 | 13.245 | 1,139,913 |
| HEI.A | 248.11▼ | -0.62 (-0.25%) | 252.335 | 247.765 | 202,913 |
| HELO | 67.96 | +0.00 (+0.00%) | 68.06 | 67.93 | 237,665 |
| HELP | 4.29▲ | +0.04 (+0.94%) | 4.30 | 4.082 | 506,627 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HFXI | 38.17▼ | -0.11 (-0.29%) | 38.435 | 38.14 | 148,678 |
| HGV | 51.33▲ | +0.16 (+0.31%) | 51.875 | 50.77 | 1,290,221 |
| HIDE | 24.1559▼ | -0.0006 (+0.00%) | 24.21 | 24.145 | 18,859 |
| HIMX | 16.79▼ | -1.06 (-5.94%) | 17.91 | 16.76 | 2,372,203 |
| HIPO | 25.86▲ | +0.62 (+2.46%) | 25.88 | 25.15 | 47,781 |
| HLF | 11.82▼ | -0.15 (-1.25%) | 12.14 | 11.675 | 1,255,848 |
| HLI | 143.16▲ | +3.33 (+2.38%) | 143.47 | 140.61 | 630,760 |
| HLXC | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.32 | 916 |
| HMC | 26.85▼ | -0.12 (-0.44%) | 26.98 | 26.74 | 1,447,785 |
| HMR | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.18 | 174,227 |
| HNGE | 67.81▼ | -0.54 (-0.79%) | 70.72 | 67.06 | 1,383,936 |
| HODU | 11.79▼ | -0.40 (-3.28%) | 13.07 | 11.30 | 228,237 |
| HOG | 25.62▼ | -0.45 (-1.73%) | 26.21 | 25.595 | 1,633,833 |
| HOMB | 28.00▲ | +0.17 (+0.61%) | 28.24 | 27.79 | 969,473 |
| HOOD | 96.71▼ | -1.41 (-1.44%) | 101.88 | 94.57 | 31,425,516 |
| HPE | 48.38▼ | -0.64 (-1.31%) | 50.34 | 47.98 | 23,165,705 |
| HSBC | 94.45▲ | +1.53 (+1.65%) | 95.41 | 94.31 | 1,123,579 |
| HSIC | 81.21▲ | +0.12 (+0.15%) | 81.9483 | 80.51 | 776,934 |
| HSLV | 5.11▲ | +0.03 (+0.59%) | 5.16 | 4.925 | 366,595 |
| HST | 24.90▲ | +0.09 (+0.36%) | 24.98 | 24.59 | 7,442,267 |
| HTH | 37.97▲ | +0.28 (+0.74%) | 38.24 | 37.54 | 149,007 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 2.1399 | 1.93 | 5,496 |
| HTOO | 2.90 | +0.00 (+0.00%) | 3.01 | 2.89 | 12,710 |
| HUDI | 0.9329▼ | -0.0071 (-0.76%) | 0.943 | 0.871 | 34,745 |
| HUM | 369.49▼ | -10.77 (-2.83%) | 380.86 | 368.685 | 1,342,665 |
| HWM | 277.42▲ | +6.98 (+2.58%) | 280.71 | 272.63 | 1,927,179 |
| HYG | 80.03▼ | -0.01 (-0.01%) | 80.11 | 79.96 | 23,722,469 |
| HYMB | 25.25▲ | +0.05 (+0.20%) | 25.27 | 25.19 | 964,555 |
| HYMC | 26.57▼ | -1.27 (-4.56%) | 28.40 | 25.90 | 2,313,876 |
| HYPG | 25.5973▲ | +1.8365 (+7.73%) | 27.00 | 25.57 | 220,875 |
| HYZD | 22.6304▼ | -0.0362 (-0.16%) | 22.6651 | 22.60 | 29,864 |
| HZO | 34.07▼ | -0.22 (-0.64%) | 35.10 | 33.86 | 168,942 |
| IAE | 8.92▼ | -0.23 (-2.51%) | 9.27 | 8.87 | 76,341 |
| IAG | 18.09▲ | +0.16 (+0.89%) | 18.4065 | 17.745 | 5,283,475 |
| IAU | 81.50▲ | +0.24 (+0.30%) | 81.75 | 81.125 | 3,900,694 |
| IAUM | 43.18▲ | +0.11 (+0.26%) | 43.32 | 42.99 | 1,493,102 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 285,004 |
| IBIC | 26.0749▼ | -0.0101 (-0.04%) | 26.09 | 26.07 | 9,817 |
| IBIH | 26.35▲ | +0.0019 (+0.01%) | 26.36 | 26.33 | 11,840 |
| IBOC | 75.51▲ | +0.42 (+0.56%) | 75.92 | 75.03 | 271,098 |
| IBTK | 19.5448▲ | +0.0298 (+0.15%) | 19.55 | 19.52 | 122,940 |
| ICAP | 28.86▼ | -0.01 (-0.03%) | 28.99 | 28.85 | 20,833 |
| ICFI | 72.75▲ | +0.60 (+0.83%) | 73.75 | 72.20 | 254,037 |
| ICHR | 85.77▼ | -3.70 (-4.14%) | 90.9999 | 85.63 | 919,650 |
| ICL | 5.41▼ | -0.34 (-5.91%) | 5.5897 | 5.41 | 1,250,167 |
| IDOG | 43.85▼ | -0.10 (-0.23%) | 44.02 | 43.85 | 13,415 |
| IDU | 113.22▲ | +0.80 (+0.71%) | 114.20 | 112.65 | 71,706 |
| IDVO | 42.60▼ | -0.26 (-0.61%) | 42.98 | 42.56 | 202,537 |
| IDXX | 573.00▲ | +3.00 (+0.53%) | 574.08 | 567.36 | 468,939 |
| IE | 11.53▲ | +0.14 (+1.23%) | 11.885 | 11.39 | 2,109,273 |
| IFF | 77.85▼ | -0.51 (-0.65%) | 78.885 | 77.43 | 894,642 |
| IFS | 55.81▲ | +1.17 (+2.14%) | 55.99 | 54.57 | 299,745 |
| IHG | 170.50▲ | +1.95 (+1.16%) | 170.89 | 168.88 | 239,255 |
| IJS | 133.60▼ | -0.68 (-0.51%) | 135.425 | 133.30 | 199,977 |
| IJT | 169.02▼ | -1.10 (-0.65%) | 171.37 | 168.905 | 55,426 |
| ILCV | 102.18▲ | +0.01 (+0.01%) | 102.5968 | 102.10 | 20,165 |
| ILF | 34.30▼ | -0.11 (-0.32%) | 34.535 | 34.20 | 1,465,798 |
| ILPT | 8.65▼ | -0.26 (-2.92%) | 9.14 | 8.64 | 351,626 |
| IMKTA | 88.51▲ | +0.19 (+0.22%) | 89.81 | 86.78 | 126,937 |
| IMMR | 6.54▲ | +0.02 (+0.31%) | 6.76 | 6.51 | 486,538 |
| IMOS | 58.57▼ | -2.09 (-3.45%) | 60.39 | 58.28 | 78,905 |
| IMUX | 13.71▼ | -0.30 (-2.14%) | 14.2384 | 13.50 | 118,325 |
| INBX | 93.11▼ | -0.40 (-0.43%) | 95.90 | 92.18 | 331,235 |
| INFQ | 13.38▼ | -1.44 (-9.72%) | 14.53 | 13.38 | 12,663,403 |
| INGR | 100.81▼ | -0.70 (-0.69%) | 102.3799 | 100.36 | 847,262 |
| INKT | 11.81▼ | -0.725 (-5.78%) | 12.5597 | 11.6701 | 22,193 |
| INM | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.47 | 27,081 |
| INR | 12.84▲ | +0.19 (+1.50%) | 12.88 | 12.47 | 412,734 |
| INSG | 10.65▼ | -0.73 (-6.41%) | 11.42 | 10.59 | 201,842 |
| INUV | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.35 | 136,039 |
| INVA | 22.61▲ | +0.19 (+0.85%) | 22.998 | 22.38 | 533,570 |
| IOCT | 36.9998▲ | +0.0288 (+0.08%) | 37.10 | 36.95 | 9,455 |
| ION | 58.5377▼ | -1.1669 (-1.95%) | 58.705 | 58.52 | 2,347 |
| IONQ | 56.06▼ | -5.12 (-8.37%) | 60.885 | 55.91 | 21,745,166 |
| IOSP | 83.74▼ | -1.37 (-1.61%) | 86.235 | 83.33 | 175,785 |
| IPAR | 100.165▲ | +0.745 (+0.75%) | 100.99 | 96.63 | 151,076 |
| IPAY | 45.23▲ | +0.90 (+2.03%) | 45.41 | 44.89 | 20,604 |
| IPGP | 115.28▼ | -4.73 (-3.94%) | 121.7299 | 114.98 | 333,112 |
| IQQQ | 50.2686▼ | -0.7014 (-1.38%) | 51.1088 | 50.19 | 69,358 |
| IQSI | 38.7846▲ | +0.0363 (+0.09%) | 38.7846 | 38.7846 | 514 |