Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.09 | 27,028 |
| ISRA | 64.11▼ | -0.02 (-0.03%) | 64.35 | 63.551 | 12,774 |
| ITEQ | 63.5634▲ | +0.3064 (+0.48%) | 64.05 | 63.47 | 7,299 |
| ITRG | 4.51▲ | +0.07 (+1.58%) | 4.69 | 4.34 | 3,397,900 |
| IUSG | 171.59▲ | +0.23 (+0.13%) | 172.13 | 170.88 | 356,048 |
| IVA | 6.83▼ | -0.04 (-0.58%) | 7.20 | 6.81 | 455,113 |
| IVE | 216.35▼ | -0.39 (-0.18%) | 217.38 | 215.86 | 641,504 |
| IVP | 0.0079▼ | -0.0005 (-5.95%) | 0.0084 | 0.0073 | 3,502,023 |
| IWC | 170.96▼ | -2.19 (-1.26%) | 174.00 | 170.20 | 146,445 |
| IXHL | 0.3133▼ | -0.0006 (-0.19%) | 0.319 | 0.2961 | 7,412,697 |
| IYY | 169.26▼ | -0.09 (-0.05%) | 169.715 | 169.00 | 23,245 |
| JACK | 20.81▼ | -0.98 (-4.50%) | 22.40 | 20.50 | 328,403 |
| JAKK | 18.69▼ | -0.28 (-1.48%) | 19.13 | 18.56 | 120,709 |
| JAMF | 12.99▼ | -0.02 (-0.15%) | 13.02 | 12.99 | 1,012,151 |
| JBLU | 5.04▲ | +0.31 (+6.55%) | 5.20 | 4.79 | 27,103,082 |
| JD | 29.23▼ | -0.27 (-0.92%) | 29.70 | 29.095 | 7,198,620 |
| JDVI | 38.168▼ | -0.39 (-1.01%) | 38.18 | 37.96 | 10,200 |
| JEDI | 29.155▼ | -0.295 (-1.00%) | 29.54 | 28.96 | 67,523 |
| JEPI | 58.42▼ | -0.17 (-0.29%) | 58.595 | 58.35 | 4,160,400 |
| JFIN | 6.97▼ | -0.17 (-2.38%) | 7.20 | 6.93 | 65,345 |
| JFR | 7.90▼ | -0.02 (-0.25%) | 7.9442 | 7.8815 | 550,128 |
| JHCP | 25.40▼ | -0.056 (-0.22%) | 25.52 | 25.37 | 2,500 |
| JHMB | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.21 | 69,600 |
| JIRE | 78.71▼ | -0.87 (-1.09%) | 78.99 | 78.375 | 332,100 |
| JMID | 29.875▼ | -0.135 (-0.45%) | 29.93 | 29.86 | 3,474 |
| JMMF | 100.10▼ | -0.01 (-0.01%) | 100.12 | 100.10 | 2,764 |
| JPM | 300.77▲ | +0.46 (+0.15%) | 301.92 | 298.05 | 9,556,743 |
| JPST | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 5,224,045 |
| JPXN | 91.5538▼ | -0.6262 (-0.68%) | 91.5538 | 91.15 | 58,769 |
| JSCP | 47.645▲ | +0.02 (+0.04%) | 47.65 | 47.62 | 214,746 |
| JSMD | 86.8961▼ | -0.1118 (-0.13%) | 87.68 | 86.64 | 33,161 |
| JYNT | 9.58▼ | -0.15 (-1.54%) | 9.7747 | 9.47 | 42,623 |
| KB | 96.81▼ | -3.07 (-3.07%) | 97.94 | 95.93 | 255,618 |
| KEAT | 33.03▲ | +0.092 (+0.28%) | 33.148 | 32.93 | 6,100 |
| KEMX | 42.45▲ | +0.30 (+0.71%) | 42.54 | 42.05 | 57,288 |
| KKR | 116.77▲ | +0.77 (+0.66%) | 118.35 | 115.801 | 3,928,662 |
| KLIP | 31.77▲ | +0.10 (+0.32%) | 31.86 | 31.73 | 41,504 |
| KNCT | 144.45▲ | +1.5603 (+1.09%) | 144.5141 | 143.815 | 1,375 |
| KNGZ | 37.3886▲ | +0.0613 (+0.16%) | 37.5852 | 37.32 | 5,284 |
| KNX | 55.57▲ | +0.67 (+1.22%) | 56.33 | 54.98 | 2,461,600 |
| KODK | 7.39▼ | -0.13 (-1.73%) | 7.60 | 7.35 | 510,600 |
| KR | 61.82▼ | -0.29 (-0.47%) | 62.365 | 61.38 | 5,658,199 |
| KRUS | 68.05▼ | -0.65 (-0.95%) | 70.14 | 67.53 | 228,695 |
| KVYO | 25.73▲ | +0.31 (+1.22%) | 26.28 | 25.36 | 1,654,143 |
| KWR | 151.26▲ | +1.00 (+0.67%) | 151.97 | 149.00 | 75,905 |
| LAKE | 9.03▼ | -0.08 (-0.88%) | 9.26 | 8.88 | 93,930 |
| LBRX | 21.24▼ | -1.29 (-5.73%) | 22.82 | 20.81 | 120,232 |
| LCFY | 3.14▼ | -0.12 (-3.68%) | 3.28 | 3.0806 | 28,231 |
| LEG | 11.71▼ | -0.19 (-1.60%) | 11.9499 | 11.685 | 783,120 |
| LENZ | 18.65▼ | -0.74 (-3.82%) | 19.80 | 18.50 | 603,600 |
| LGN | 51.22▲ | +1.28 (+2.56%) | 51.75 | 49.20 | 827,950 |
| LIF | 62.28▲ | +0.59 (+0.96%) | 63.38 | 60.69 | 1,039,048 |
| LILAK | 7.36▼ | -0.22 (-2.90%) | 7.73 | 7.325 | 733,011 |
| LMBO | 26.15▼ | -0.01 (-0.04%) | 26.98 | 25.70 | 17,010 |
| LMFA | 0.419▼ | -0.0032 (-0.76%) | 0.4297 | 0.4101 | 219,657 |
| LMT | 597.27▲ | +2.32 (+0.39%) | 599.32 | 583.0001 | 1,323,994 |
| LODE | 3.53▼ | -0.07 (-1.94%) | 3.65 | 3.415 | 1,939,828 |
| LSAF | 46.44▼ | -0.07 (-0.15%) | 46.6031 | 46.38 | 8,246 |
| LSPD | 11.45▼ | -0.19 (-1.63%) | 11.80 | 11.41 | 492,350 |
| LST | 42.133▼ | -0.101 (-0.24%) | 42.40 | 42.02 | 25,600 |
| LVLU | 16.94▼ | -2.13 (-11.17%) | 19.93 | 15.72 | 53,757 |
| LYTS | 21.53▼ | -0.61 (-2.76%) | 22.10 | 21.46 | 131,580 |
| MAA | 132.46▼ | -2.27 (-1.68%) | 135.215 | 131.785 | 433,286 |
| MAMA | 14.76▼ | -0.08 (-0.54%) | 14.99 | 14.52 | 281,918 |
| MANU | 17.82▲ | +0.16 (+0.91%) | 17.94 | 17.40 | 274,401 |
| MAX | 10.46▼ | -0.26 (-2.43%) | 10.825 | 10.46 | 628,694 |
| MBAI | 2.08▼ | -0.22 (-9.57%) | 2.75 | 2.01 | 2,498,634 |
| MBI | 6.42▼ | -0.03 (-0.47%) | 6.50 | 6.35 | 206,003 |
| MBOT | 1.90▼ | -0.07 (-3.55%) | 1.99 | 1.90 | 1,115,183 |
| MBX | 35.83▼ | -0.24 (-0.67%) | 37.21 | 35.145 | 348,416 |
| MCD | 312.80▼ | -1.33 (-0.42%) | 316.28 | 311.61 | 2,184,500 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.29 | 6.25 | 104,759 |
| MDCX | 1.18▼ | -0.03 (-2.48%) | 1.222 | 1.16 | 127,584 |
| MDXG | 5.15▼ | -0.15 (-2.83%) | 5.30 | 5.13 | 1,000,232 |
| MDXH | 3.65▼ | -0.05 (-1.35%) | 3.76 | 3.60 | 95,937 |
| MDYG | 98.09▼ | -0.12 (-0.12%) | 98.62 | 97.68 | 454,713 |
| MELI | 2,268.60▼ | -26.40 (-1.15%) | 2,342.00 | 2,266.3501 | 485,451 |
| MET | 76.26▼ | -0.43 (-0.56%) | 77.34 | 76.025 | 2,911,290 |
| METCB | 13.505▼ | -0.24 (-1.75%) | 14.4716 | 13.39 | 33,099 |
| MFDX | 40.77▼ | -0.375 (-0.91%) | 40.945 | 40.656 | 27,600 |
| MFSV | 27.28 | +0.00 (+0.00%) | 27.3759 | 27.245 | 107,417 |
| MFVL | 20.515▼ | -0.145 (-0.70%) | 20.94 | 20.50 | 4,676 |
| MG | 13.89▼ | -0.16 (-1.14%) | 14.03 | 13.72 | 145,500 |
| MGN | 1.71▼ | -0.15 (-8.06%) | 1.825 | 1.702 | 4,503 |
| MGOV | 20.50▲ | +0.005 (+0.02%) | 20.50 | 20.46 | 11,823 |
| MHD | 11.92▲ | +0.07 (+0.59%) | 11.92 | 11.80 | 112,326 |
| MMIT | 24.515▲ | +0.01 (+0.04%) | 24.525 | 24.48 | 209,100 |
| MMSC | 25.9064▼ | -0.0363 (-0.14%) | 26.22 | 25.7995 | 7,345 |
| MMT | 4.69 | +0.00 (+0.00%) | 4.7099 | 4.68 | 29,783 |
| MMU | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.45 | 78,071 |
| MNBD | 26.094▲ | +0.054 (+0.21%) | 26.13 | 26.05 | 9,100 |
| MNDO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 15,627 |
| MODL | 47.9234▼ | -0.055 (-0.11%) | 48.03 | 47.81 | 34,137 |
| MORN | 204.60▲ | +1.38 (+0.68%) | 206.545 | 201.48 | 328,103 |
| MP | 67.01▲ | +0.28 (+0.42%) | 67.97 | 65.12 | 7,504,100 |
| MQY | 11.67▲ | +0.08 (+0.69%) | 11.68 | 11.58 | 267,894 |
| MRCC | 6.59▼ | -0.03 (-0.45%) | 6.6699 | 6.58 | 50,217 |
| MREO | 0.449▼ | -0.0229 (-4.85%) | 0.48 | 0.4407 | 6,424,586 |
| MSD | 7.64▲ | +0.01 (+0.13%) | 7.65 | 7.61 | 94,573 |
| MSGS | 286.05▲ | +2.22 (+0.78%) | 287.05 | 280.27 | 158,815 |