Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLDG | 0.831▼ | -0.0303 (-3.52%) | 0.8599 | 0.8269 | 317,051 |
| GLRE | 16.65 | +0.00 (+0.00%) | 16.66 | 16.33 | 110,666 |
| GLSI | 13.50▼ | -0.52 (-3.71%) | 14.30 | 13.25 | 84,067 |
| GLW | 138.25▲ | +3.03 (+2.24%) | 146.64 | 138.225 | 12,315,316 |
| GMNY | 49.605▼ | -0.0432 (-0.09%) | 49.605 | 49.56 | 1,533 |
| GMTL | 9.40▼ | -0.43 (-4.37%) | 10.03 | 9.175 | 189,231 |
| GNL | 8.72▼ | -0.08 (-0.91%) | 8.79 | 8.67 | 1,403,807 |
| GNRC | 197.11▲ | +5.20 (+2.71%) | 202.895 | 190.27 | 1,527,760 |
| GNSS | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.67 | 54,779 |
| GNW | 9.83▼ | -0.13 (-1.31%) | 9.98 | 9.79 | 1,834,818 |
| GOLD | 41.36▼ | -0.72 (-1.71%) | 41.95 | 40.27 | 333,276 |
| GORO | 2.08▼ | -0.15 (-6.73%) | 2.19 | 2.025 | 1,187,814 |
| GOSS | 0.1695▼ | -0.0088 (-4.94%) | 0.1829 | 0.1653 | 24,927,143 |
| GPK | 10.73▼ | -0.23 (-2.10%) | 10.91 | 10.60 | 3,941,879 |
| GPRE | 16.85▼ | -0.43 (-2.49%) | 17.58 | 16.65 | 1,266,419 |
| GPT | 33.4268▼ | -0.0503 (-0.15%) | 33.5899 | 33.34 | 753 |
| GPTY | 40.75▲ | +0.39 (+0.97%) | 41.00 | 40.34 | 30,738 |
| GPUS | 0.12▼ | -0.003 (-2.44%) | 0.124 | 0.1161 | 15,754,760 |
| GRBK | 70.73▲ | +0.60 (+0.86%) | 71.085 | 69.6101 | 237,783 |
| GRI | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.36 | 21,715 |
| GRML | 0.1938▼ | -0.0023 (-1.17%) | 0.20 | 0.1846 | 2,037,597 |
| GRMN | 293.78▼ | -3.77 (-1.27%) | 298.45 | 288.17 | 884,702 |
| GROV | 1.10▲ | +0.02 (+1.85%) | 1.111 | 1.0801 | 18,607 |
| GRWG | 1.44▼ | -0.01 (-0.69%) | 1.465 | 1.43 | 168,339 |
| GSBD | 8.61▼ | -0.05 (-0.58%) | 8.75 | 8.55 | 742,784 |
| GSHD | 62.00▼ | -1.86 (-2.91%) | 63.855 | 61.55 | 708,069 |
| GSLC | 142.80▲ | +0.82 (+0.58%) | 143.119 | 141.185 | 149,312 |
| GSOL | 5.51▼ | -0.13 (-2.30%) | 5.57 | 5.4899 | 2,156,287 |
| GTLB | 34.51▲ | +0.79 (+2.34%) | 34.75 | 33.31 | 3,135,361 |
| GTX | 31.15▲ | +0.14 (+0.45%) | 31.69 | 30.64 | 2,270,249 |
| GUT | 6.35 | +0.00 (+0.00%) | 6.45 | 6.34 | 150,377 |
| GUTS | 0.685▼ | -0.005 (-0.72%) | 0.70 | 0.6722 | 615,209 |
| GVA | 120.97▲ | +6.05 (+5.26%) | 124.62 | 116.28 | 2,000,455 |
| GXDW | 23.0847▼ | -0.2416 (-1.04%) | 23.71 | 23.0847 | 9,810 |
| GXPC | 29.64▲ | +1.17 (+4.11%) | 29.74 | 28.74 | 233,517 |
| GXPS | 26.75▼ | -0.13 (-0.48%) | 26.82 | 26.67 | 15,778 |
| HAL | 32.25▲ | +0.61 (+1.93%) | 32.36 | 31.51 | 7,300,695 |
| HAWX | 45.0172▲ | +0.0172 (+0.04%) | 45.21 | 44.90 | 20,242 |
| HAYW | 15.13▼ | -0.24 (-1.56%) | 15.45 | 15.095 | 2,664,565 |
| HBCP | 71.34▲ | +0.48 (+0.68%) | 72.435 | 70.24 | 92,466 |
| HCAT | 2.09▲ | +0.01 (+0.48%) | 2.12 | 2.045 | 398,718 |
| HCKT | 10.72▲ | +0.05 (+0.47%) | 10.92 | 10.525 | 327,900 |
| HD | 331.96▼ | -1.39 (-0.42%) | 333.9955 | 328.795 | 3,292,591 |
| HDV | 28.73▲ | +0.01 (+0.03%) | 28.81 | 28.42 | 5,736,565 |
| HE | 12.92▼ | -0.27 (-2.05%) | 13.28 | 12.865 | 1,109,457 |
| HEI.A | 257.28▲ | +1.13 (+0.44%) | 259.0232 | 253.13 | 144,930 |
| HELE | 27.63▼ | -0.25 (-0.90%) | 27.90 | 27.46 | 275,770 |
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |
| HERO | 26.1057▼ | -0.9343 (-3.46%) | 26.62 | 25.9184 | 32,614 |
| HERZ | 16.14▲ | +0.8225 (+5.37%) | 16.48 | 15.73 | 2,991 |
| HFRO | 7.52▲ | +0.17 (+2.31%) | 7.52 | 7.36 | 130,312 |
| HGER | 32.15 | +0.00 (+0.00%) | 32.23 | 31.98 | 838,737 |
| HIBL | 92.52▲ | +0.32 (+0.35%) | 99.075 | 89.58 | 59,936 |
| HIFS | 285.18▲ | +2.20 (+0.78%) | 288.59 | 280.14 | 53,690 |
| HIMS | 27.77▲ | +0.73 (+2.70%) | 28.94 | 26.86 | 12,550,120 |
| HIMZ | 27.69▲ | +1.40 (+5.33%) | 29.96 | 26.00 | 485,632 |
| HIO | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 532,089 |
| HKPD | 0.4425▲ | +0.0346 (+8.48%) | 0.4499 | 0.4011 | 79,759 |
| HLIO | 77.91▲ | +0.20 (+0.26%) | 79.34 | 77.10 | 145,645 |
| HLP | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 40,884 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HMY | 15.75▼ | -0.40 (-2.48%) | 15.925 | 15.345 | 1,919,892 |
| HNGE | 74.71▼ | -0.40 (-0.53%) | 77.53 | 74.71 | 747,003 |
| HOLO | 1.48▼ | -0.12 (-7.50%) | 1.6399 | 1.48 | 380,927 |
| HOOD | 86.56▼ | -0.04 (-0.05%) | 89.48 | 83.68 | 22,775,741 |
| HOOG | 21.20▼ | -0.01 (-0.05%) | 22.60 | 19.86 | 601,402 |
| HOUR | 1.78 | +0.00 (+0.00%) | 1.83 | 1.75 | 21,448 |
| HOYY | 5.05▼ | -0.04 (-0.79%) | 5.065 | 4.99 | 14,926 |
| HPI | 16.04▲ | +0.07 (+0.44%) | 16.10 | 15.9705 | 49,701 |
| HQ | 12.08▼ | -0.48 (-3.82%) | 13.87 | 11.64 | 230,218 |
| HQH | 21.84▼ | -0.17 (-0.77%) | 22.0008 | 21.75 | 156,665 |
| HQY | 100.61▼ | -0.38 (-0.38%) | 102.06 | 100.21 | 517,734 |
| HROW | 38.77▼ | -0.17 (-0.44%) | 39.00 | 37.18 | 254,493 |
| HSBC | 106.42▼ | -0.67 (-0.63%) | 106.90 | 105.255 | 1,346,639 |
| HSBH | 116.3842▼ | -0.7958 (-0.68%) | 117.05 | 116.16 | 21,318 |
| HSLV | 4.27▼ | -0.12 (-2.73%) | 4.40 | 4.20 | 209,323 |
| HTB | 51.19▲ | +0.03 (+0.06%) | 51.478 | 50.1959 | 88,161 |
| HTCO | 3.45▲ | +0.07 (+2.07%) | 3.49 | 3.40 | 57,382 |
| HTD | 25.76▼ | -0.07 (-0.27%) | 25.9764 | 25.68 | 64,176 |
| HTFL | 25.23▼ | -0.60 (-2.32%) | 26.715 | 24.94 | 678,085 |
| HUBC | 1.065▲ | +0.035 (+3.40%) | 1.07 | 0.97 | 225,536 |
| HUBS | 237.36▲ | +4.26 (+1.83%) | 238.085 | 219.50 | 1,332,490 |
| HURC | 20.84▼ | -0.36 (-1.70%) | 21.01 | 20.675 | 12,121 |
| HUT | 107.63▼ | -0.64 (-0.59%) | 116.72 | 104.62 | 4,444,815 |
| HYNE | 16.26▼ | -0.07 (-0.43%) | 16.40 | 16.26 | 3,592 |
| HYPR | 0.9358▲ | +0.0076 (+0.82%) | 0.9603 | 0.92 | 379,921 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| IALT | 28.67▲ | +0.04 (+0.14%) | 28.75 | 28.40 | 1,469,696 |
| IAPR | 33.6448▼ | -0.0622 (-0.18%) | 33.67 | 33.49 | 4,611 |
| IBB | 186.41▼ | -3.55 (-1.87%) | 189.29 | 184.78 | 1,605,164 |
| IBCP | 38.20▲ | +0.01 (+0.03%) | 38.335 | 37.80 | 167,117 |
| IBIC | 25.60▼ | -0.015 (-0.06%) | 25.64 | 25.5838 | 20,558 |
| IBID | 25.715▼ | -0.005 (-0.02%) | 25.7399 | 25.70 | 19,805 |
| IBKR | 87.99▼ | -2.49 (-2.75%) | 91.80 | 87.95 | 4,146,915 |
| IBRX | 7.17▼ | -0.28 (-3.76%) | 7.62 | 7.10 | 9,293,703 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.5599 | 21.535 | 202,177 |
| IBTL | 19.9872▼ | -0.0328 (-0.16%) | 19.995 | 19.97 | 114,907 |
| ICL | 5.06▼ | -0.12 (-2.32%) | 5.17 | 5.045 | 600,778 |
| ICUI | 168.51▲ | +0.13 (+0.08%) | 169.79 | 165.7644 | 349,835 |
| IDA | 142.91▲ | +1.01 (+0.71%) | 144.68 | 140.82 | 332,157 |