Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEK | 23.075▲ | +0.165 (+0.72%) | 23.075 | 22.738 | 1,719 |
| TELO | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.43 | 131,800 |
| TEM | 51.67▼ | -2.65 (-4.88%) | 52.25 | 50.05 | 7,888,636 |
| TFC | 38.34▼ | -0.42 (-1.08%) | 38.475 | 37.51 | 7,394,605 |
| TGB | 2.28▼ | -0.05 (-2.15%) | 2.28 | 2.18 | 10,470,800 |
| TGI | 25.40▼ | -0.04 (-0.16%) | 25.45 | 25.36 | 822,400 |
| THLV | 26.9801▲ | +0.182 (+0.68%) | 26.99 | 26.71 | 20,601 |
| THTA | 14.8625▼ | -0.0075 (-0.05%) | 14.96 | 14.83 | 23,299 |
| THW | 10.95▲ | +0.10 (+0.92%) | 10.97 | 10.81 | 121,231 |
| TLS | 2.73▼ | -0.055 (-1.97%) | 2.795 | 2.69 | 278,723 |
| TM | 191.22▼ | -4.155 (-2.13%) | 191.74 | 188.55 | 343,700 |
| TMDE | 1.47▼ | -0.36 (-19.67%) | 1.735 | 1.42 | 826,700 |
| TMQ | 1.70▲ | +0.03 (+1.80%) | 1.725 | 1.61 | 400,377 |
| TNET | 78.33▲ | +0.08 (+0.10%) | 78.58 | 76.03 | 393,200 |
| TOI | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.17 | 2,254,206 |
| TPZ | 19.28▼ | -0.40 (-2.03%) | 19.444 | 19.19 | 21,485 |
| TRAW | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.36 | 31,544 |
| TSHA | 1.94▲ | +0.12 (+6.59%) | 1.98 | 1.78 | 1,030,100 |
| TSMY | 14.19▲ | +0.23 (+1.65%) | 14.21 | 13.915 | 23,700 |
| TSPY | 22.32▲ | +0.075 (+0.34%) | 22.39 | 21.79 | 21,800 |
| TUSK | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.48 | 90,052 |
| TWLO | 96.71▲ | +0.245 (+0.25%) | 96.86 | 92.45 | 2,894,870 |
| TXXI | 49.6875▲ | +0.1747 (+0.35%) | 49.6875 | 49.6875 | 136 |
| TYLG | 29.8875▲ | +0.1861 (+0.63%) | 29.8875 | 29.6506 | 451 |
| UAE | 17.88▼ | -0.10 (-0.56%) | 17.88 | 17.70 | 146,800 |
| UAMY | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.13 | 2,435,900 |
| UCC | 37.78▼ | -0.3067 (-0.81%) | 37.86 | 36.06 | 3,700 |
| UCON | 24.73▲ | +0.025 (+0.10%) | 24.7999 | 24.6601 | 365,561 |
| UDN | 18.34▼ | -0.06 (-0.33%) | 18.40 | 18.34 | 158,500 |
| UHG | 1.95▼ | -0.10 (-4.88%) | 2.025 | 1.95 | 39,538 |
| UHS | 177.07▲ | +5.03 (+2.92%) | 177.37 | 169.06 | 1,048,500 |
| ULS | 57.19▲ | +0.33 (+0.58%) | 57.475 | 55.375 | 2,232,616 |
| UNH | 411.44▲ | +2.27 (+0.55%) | 413.2617 | 401.00 | 7,277,375 |
| UOKA | 0.137▼ | -0.0024 (-1.72%) | 0.14 | 0.131 | 590,500 |
| UONEK | 0.512▲ | +0.0119 (+2.38%) | 0.512 | 0.4714 | 66,039 |
| UPC | 4.78▲ | +0.37 (+8.39%) | 5.47 | 4.01 | 278,687 |
| URGN | 11.64▲ | +0.89 (+8.28%) | 11.92 | 10.35 | 773,012 |
| URNJ | 15.59▼ | -0.13 (-0.83%) | 15.69 | 15.14 | 151,398 |
| USEA | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 9,151 |
| USFD | 65.66▲ | +0.36 (+0.55%) | 65.80 | 64.08 | 1,557,239 |
| UTWY | 44.39▲ | +0.03 (+0.07%) | 44.50 | 44.33 | 2,576 |
| UVE | 24.24▼ | -0.42 (-1.70%) | 24.56 | 24.00 | 227,000 |
| VB | 216.15▼ | -0.70 (-0.32%) | 216.535 | 211.46 | 923,264 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VBND | 43.587▼ | -0.053 (-0.12%) | 43.67 | 43.44 | 11,700 |
| VEEA | 1.46▼ | -0.06 (-3.95%) | 1.52 | 1.44 | 13,900 |
| VENU | 7.60▲ | +0.325 (+4.47%) | 7.60 | 7.37 | 6,696 |
| VERU | 0.5417▼ | -0.0083 (-1.51%) | 0.5555 | 0.525 | 941,933 |
| VFLO | 32.92▼ | -0.15 (-0.45%) | 33.00 | 32.305 | 1,165,000 |
| VGSR | 10.1788▲ | +0.0688 (+0.68%) | 10.1788 | 10.0109 | 25,175 |
| VIPS | 13.62▼ | -0.11 (-0.80%) | 13.67 | 13.50 | 2,240,576 |
| VMBS | 46.32▼ | -0.005 (-0.01%) | 46.37 | 46.21 | 854,000 |
| VONE | 252.14▲ | +0.16 (+0.06%) | 252.36 | 246.60 | 65,100 |
| VONV | 79.90 | +0.00 (+0.00%) | 80.21 | 78.41 | 449,900 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VSLU | 34.75▲ | +0.10 (+0.29%) | 34.75 | 33.945 | 16,700 |
| VVPR | 3.52▲ | +0.13 (+3.83%) | 3.62 | 3.265 | 367,657 |
| VXRT | 0.4396▲ | +0.0145 (+3.41%) | 0.45 | 0.3899 | 1,696,672 |
| WAFD | 28.53▼ | -0.19 (-0.66%) | 28.78 | 27.87 | 521,147 |
| WCLD | 32.98▼ | -0.16 (-0.48%) | 33.055 | 32.07 | 98,400 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WFH | 59.411▲ | +0.5048 (+0.86%) | 59.43 | 58.24 | 500 |
| WIMI | 4.72▼ | -0.18 (-3.67%) | 4.99 | 4.55 | 250,134 |
| WINN | 25.15▲ | +0.15 (+0.60%) | 25.20 | 24.4501 | 94,103 |
| WNEB | 9.23▼ | -0.01 (-0.11%) | 9.30 | 8.98 | 120,086 |
| WOMN | 37.1016▲ | +0.2697 (+0.73%) | 37.1016 | 36.65 | 5,358 |
| WOOF | 2.95▼ | -0.07 (-2.32%) | 2.97 | 2.86 | 2,593,423 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WTO | 2.00▼ | -0.11 (-5.21%) | 2.149 | 1.96 | 35,900 |
| WULF | 2.78▼ | -0.15 (-5.12%) | 2.84 | 2.67 | 25,322,500 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XHS | 95.88▲ | +0.33 (+0.35%) | 95.88 | 94.46 | 4,400 |
| XLF | 48.76▲ | +0.10 (+0.21%) | 48.93 | 47.50 | 33,708,400 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XSOE | 31.14▲ | +0.05 (+0.16%) | 31.25 | 30.9169 | 91,570 |
| XTL | 96.48▼ | -0.375 (-0.39%) | 96.48 | 95.42 | 4,200 |
| YBIT | 10.59▼ | -0.08 (-0.75%) | 10.62 | 10.45 | 62,079 |
| YETI | 28.55▼ | -0.12 (-0.42%) | 28.75 | 27.76 | 2,185,377 |
| ZCAR | 4.07▲ | +0.17 (+4.36%) | 4.24 | 3.71 | 36,506 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |
| ZH | 3.86▼ | -0.09 (-2.28%) | 3.955 | 3.83 | 87,705 |
| ZTO | 18.50▼ | -0.27 (-1.44%) | 18.775 | 18.40 | 1,412,567 |
| ZVRA | 7.33▲ | +0.095 (+1.31%) | 7.41 | 7.15 | 260,937 |