Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 31.28▲ | +2.01 (+6.87%) | 32.80 | 29.00 | 86,611 |
| MAA | 131.90▲ | +1.39 (+1.07%) | 132.44 | 130.69 | 979,200 |
| MAAS | 3.88▼ | -0.26 (-6.28%) | 4.3318 | 3.74 | 22,822 |
| MAR | 286.96▲ | +3.12 (+1.10%) | 287.98 | 282.03 | 1,743,841 |
| MARA | 11.92▼ | -0.33 (-2.69%) | 12.34 | 11.77 | 37,592,400 |
| MATW | 26.94▲ | +0.89 (+3.42%) | 27.22 | 26.00 | 374,730 |
| MB | 6.5001▼ | -0.2999 (-4.41%) | 6.5001 | 6.5001 | 421 |
| MBC | 11.62▲ | +0.61 (+5.54%) | 11.75 | 10.88 | 1,561,710 |
| MDV | 14.62▲ | +0.14 (+0.97%) | 14.88 | 14.35 | 33,966 |
| MEOH | 39.24▲ | +0.12 (+0.31%) | 39.44 | 38.64 | 355,918 |
| MFM | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.41 | 118,000 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MGYR | 16.89▲ | +0.01 (+0.06%) | 17.21 | 16.86 | 9,463 |
| MHH | 7.24▼ | -0.24 (-3.21%) | 7.70 | 7.22 | 41,600 |
| MHK | 111.70▲ | +5.14 (+4.82%) | 112.165 | 107.04 | 1,024,526 |
| MI | 4.30▲ | +0.035 (+0.82%) | 4.30 | 4.2101 | 6,670 |
| MILN | 47.09▲ | +0.2322 (+0.50%) | 47.1907 | 46.7447 | 2,632 |
| MIR | 25.21▲ | +0.01 (+0.04%) | 25.59 | 24.52 | 2,161,191 |
| MKC | 64.31▲ | +0.83 (+1.31%) | 64.35 | 63.31 | 1,880,295 |
| MKL | 2,083.77▲ | +15.51 (+0.75%) | 2,092.46 | 2,049.7451 | 32,053 |
| MLM | 623.41▲ | +11.40 (+1.86%) | 625.61 | 606.56 | 305,279 |
| MLTX | 14.61▲ | +0.06 (+0.41%) | 14.83 | 14.22 | 1,294,978 |
| MMA | 1.24▼ | -0.13 (-9.49%) | 1.38 | 1.24 | 209,079 |
| MMIT | 24.315▲ | +0.02 (+0.08%) | 24.32 | 24.275 | 217,572 |
| MMU | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 139,900 |
| MNDY | 159.40▼ | -3.11 (-1.91%) | 162.20 | 157.80 | 710,867 |
| MNPR | 78.22▲ | +2.78 (+3.69%) | 79.31 | 74.845 | 164,457 |
| MOB | 7.28▼ | -0.695 (-8.71%) | 8.07 | 7.11 | 406,156 |
| MOG.A | 239.20▲ | +4.77 (+2.03%) | 241.80 | 233.67 | 190,472 |
| MOLN | 4.28▼ | -0.0259 (-0.60%) | 4.49 | 4.28 | 1,568 |
| MOO | 73.36▲ | +0.94 (+1.30%) | 73.3654 | 72.55 | 27,834 |
| MPA | 11.41▲ | +0.09 (+0.80%) | 11.43 | 11.31 | 25,100 |
| MPV | 19.84▲ | +0.19 (+0.97%) | 19.95 | 19.41 | 7,900 |
| MRKR | 1.45▼ | -0.04 (-2.68%) | 1.48 | 1.4035 | 249,012 |
| MRNY | 15.71▲ | +0.17 (+1.09%) | 15.75 | 15.46 | 64,500 |
| MSTX | 5.89▼ | -0.29 (-4.69%) | 6.32 | 5.7412 | 41,241,841 |
| MT | 45.00▲ | +1.72 (+3.97%) | 45.09 | 43.73 | 1,115,900 |
| MTBA | 50.42▲ | +0.11 (+0.22%) | 50.46 | 50.275 | 177,400 |
| MTSI | 186.23▼ | -1.85 (-0.98%) | 189.04 | 184.43 | 973,796 |
| MWG | 0.256 | +0.00 (+0.00%) | 0.256 | 0.251 | 11,393 |
| MYN | 10.07▼ | -0.01 (-0.10%) | 10.11 | 10.03 | 78,600 |
| NANR | 67.90▲ | +1.0576 (+1.58%) | 67.967 | 66.6414 | 14,804 |
| NAOV | 4.31▼ | -0.43 (-9.07%) | 4.53 | 4.21 | 17,307 |
| NAVN | 13.97▲ | +0.22 (+1.60%) | 14.38 | 13.50 | 895,114 |
| NBH | 10.31▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 99,400 |
| NBIL | 11.82▼ | -0.75 (-5.97%) | 12.70 | 11.49 | 600,228 |
| NBJP | 31.4398▲ | +0.3418 (+1.10%) | 31.4398 | 31.15 | 1,417 |
| NCA | 8.87▲ | +0.02 (+0.23%) | 8.92 | 8.84 | 105,600 |
| NDMO | 10.23▼ | -0.07 (-0.68%) | 10.32 | 10.19 | 261,082 |
| NEA | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.53 | 1,097,500 |
| NEOG | 6.98▲ | +0.58 (+9.06%) | 7.015 | 6.35 | 6,127,326 |
| NEWP | 3.26▲ | +0.16 (+5.16%) | 3.335 | 2.96 | 1,988,197 |
| NEXA | 7.75▼ | -0.04 (-0.51%) | 8.03 | 7.64 | 551,900 |
| NFG | 82.02▲ | +0.13 (+0.16%) | 82.21 | 81.32 | 521,500 |
| NFJ | 13.28▲ | +0.11 (+0.84%) | 13.29 | 13.16 | 214,300 |
| NFLT | 23.10▲ | +0.042 (+0.18%) | 23.17 | 22.9401 | 60,822 |
| NGG | 74.64▼ | -0.25 (-0.33%) | 75.07 | 74.22 | 407,500 |
| NIO | 5.03 | +0.00 (+0.00%) | 5.11 | 4.97 | 24,335,313 |
| NKTX | 1.88▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 543,097 |
| NMRA | 2.09▲ | +0.015 (+0.72%) | 2.155 | 2.05 | 636,587 |
| NNN | 39.68▲ | +0.39 (+0.99%) | 39.95 | 39.33 | 1,454,700 |
| NOK | 6.22▲ | +0.04 (+0.65%) | 6.26 | 6.13 | 13,769,917 |
| NOMD | 12.34▲ | +0.21 (+1.73%) | 12.415 | 12.12 | 1,654,400 |
| NOTE | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.83 | 229,822 |
| NPO | 219.67▲ | +4.36 (+2.02%) | 221.125 | 211.56 | 163,966 |
| NRDS | 14.76▼ | -0.09 (-0.61%) | 14.96 | 14.57 | 904,540 |
| NRG | 168.16▲ | +1.41 (+0.85%) | 170.06 | 163.25 | 1,635,900 |
| NRSH | 24.306▲ | +0.3691 (+1.54%) | 24.42 | 24.306 | 100 |
| NTB | 50.35▲ | +1.01 (+2.05%) | 50.875 | 49.21 | 163,961 |
| NTIP | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.38 | 3,261 |
| NTLA | 9.37▲ | +0.07 (+0.75%) | 9.70 | 9.1512 | 2,754,028 |
| NTSI | 44.39▲ | +0.55 (+1.25%) | 44.39 | 43.855 | 8,200 |
| NTSK | 22.50▼ | -0.38 (-1.66%) | 22.91 | 21.96 | 1,975,100 |
| NUAI | 3.56▼ | -0.44 (-11.00%) | 3.939 | 3.52 | 6,786,600 |
| NUG | 16.4124▲ | +0.0544 (+0.33%) | 16.63 | 16.21 | 2,942 |
| NUS | 10.35▲ | +0.38 (+3.81%) | 10.47 | 10.00 | 290,333 |
| NUTX | 176.47▲ | +8.05 (+4.78%) | 182.00 | 167.0001 | 187,034 |
| NUWE | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.68 | 60,887 |
| NVA | 8.14▲ | +0.03 (+0.37%) | 8.33 | 7.70 | 795,307 |
| NVDG | 18.493▼ | -0.227 (-1.21%) | 18.85 | 18.14 | 175,100 |
| NVDY | 14.80▼ | -0.04 (-0.27%) | 14.875 | 14.675 | 4,613,723 |
| NVEC | 72.48▲ | +2.76 (+3.96%) | 72.85 | 69.77 | 45,666 |
| NVRI | 18.10▲ | +0.01 (+0.06%) | 18.25 | 17.97 | 1,246,701 |
| NVT | 108.87▲ | +1.45 (+1.35%) | 109.6815 | 106.505 | 1,722,480 |
| NWE | 67.00▲ | +0.70 (+1.06%) | 67.235 | 66.21 | 535,388 |
| NZF | 12.73▲ | +0.01 (+0.08%) | 12.74 | 12.695 | 476,639 |
| OABI | 2.00▲ | +0.01 (+0.50%) | 2.035 | 1.97 | 477,671 |
| OBIL | 50.205▲ | +0.03 (+0.06%) | 50.21 | 50.17 | 54,824 |
| OCUL | 15.41▼ | -0.54 (-3.39%) | 16.1375 | 15.31 | 3,794,135 |
| OHI | 44.47▼ | -0.77 (-1.70%) | 45.61 | 44.44 | 2,054,772 |
| OI | 14.78▲ | +0.62 (+4.38%) | 14.91 | 14.11 | 2,053,700 |
| OLB | 1.05 | +0.00 (+0.00%) | 1.0655 | 1.00 | 40,449 |
| OMEX | 2.19▼ | -0.03 (-1.35%) | 2.22 | 2.1101 | 613,341 |
| OMI | 2.76▲ | +0.27 (+10.84%) | 2.825 | 2.45 | 1,865,434 |
| ONCH | 10.264▼ | -0.016 (-0.16%) | 10.29 | 10.23 | 21,000 |
| OPAD | 1.94▼ | -0.08 (-3.96%) | 2.015 | 1.92 | 870,041 |
| OPFI | 10.74▲ | +0.12 (+1.13%) | 10.86 | 10.4267 | 635,839 |
| OPK | 1.37▲ | +0.01 (+0.74%) | 1.385 | 1.33 | 2,912,937 |
| ORBS | 2.90▲ | +0.04 (+1.40%) | 3.23 | 2.56 | 3,728,800 |
| ORIC | 10.00▼ | -0.14 (-1.38%) | 10.31 | 9.795 | 993,693 |