Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDAT | 36.735▼ | -0.1921 (-0.52%) | 36.895 | 36.72 | 1,500 |
| IDLV | 33.69▼ | -0.09 (-0.27%) | 33.75 | 33.67 | 12,800 |
| IEMG | 62.50▲ | +0.38 (+0.61%) | 62.50 | 62.31 | 5,449,965 |
| IEV | 64.35▼ | -0.17 (-0.26%) | 64.35 | 64.08 | 191,403 |
| IEX | 163.78▼ | -0.99 (-0.60%) | 165.5225 | 163.78 | 486,806 |
| IEZ | 17.75▲ | +0.16 (+0.91%) | 17.86 | 17.53 | 65,031 |
| IG | 20.75▼ | -0.022 (-0.11%) | 20.77 | 20.74 | 13,092 |
| IGF | 60.75▼ | -0.25 (-0.41%) | 60.99 | 60.66 | 367,000 |
| IGM | 118.07 | +0.00 (+0.00%) | 118.15 | 117.54 | 425,896 |
| IGSB | 52.80▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 2,084,033 |
| IGTR | 24.9753▲ | +0.1845 (+0.74%) | 24.9753 | 24.76 | 5,073 |
| IHI | 61.63▼ | -0.27 (-0.44%) | 62.13 | 61.59 | 473,377 |
| IIPR | 52.07▼ | -0.18 (-0.34%) | 52.848 | 51.81 | 255,200 |
| IJS | 105.74▲ | +0.10 (+0.09%) | 106.095 | 105.52 | 232,273 |
| ILIT | 10.415▲ | +0.087 (+0.84%) | 10.46 | 10.358 | 10,800 |
| ILMN | 100.53▲ | +0.42 (+0.42%) | 101.00 | 99.39 | 1,156,826 |
| ILTB | 49.03▼ | -0.10 (-0.20%) | 49.15 | 48.91 | 22,225 |
| IMA | 14.70▲ | +0.50 (+3.52%) | 15.2654 | 14.30 | 3,734 |
| IMOS | 15.94▼ | -0.09 (-0.56%) | 16.17 | 15.90 | 15,448 |
| INBX | 23.87▲ | +0.54 (+2.31%) | 23.99 | 22.69 | 75,430 |
| INDP | 7.757▲ | +0.6371 (+8.95%) | 7.757 | 7.05 | 4,997 |
| INFU | 9.53▼ | -0.10 (-1.04%) | 9.70 | 9.42 | 220,524 |
| INTA | 42.14▲ | +0.02 (+0.05%) | 43.31 | 41.785 | 1,112,439 |
| INVX | 16.42▲ | +0.25 (+1.55%) | 16.53 | 16.00 | 291,500 |
| IONQ | 40.23 | +0.00 (+0.00%) | 40.50 | 39.01 | 8,204,336 |
| IONZ | 16.2972▼ | -0.0628 (-0.38%) | 17.29 | 16.21 | 421,222 |
| IPCX | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 78,467 |
| IPM | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.93 | 19,700 |
| IQDF | 28.345▼ | -0.045 (-0.16%) | 28.35 | 28.23 | 33,119 |
| IR | 78.89▲ | +0.57 (+0.73%) | 79.13 | 77.81 | 2,297,971 |
| IRM | 90.74▼ | -0.75 (-0.82%) | 91.75 | 90.2208 | 926,091 |
| IRMD | 70.11▼ | -0.27 (-0.38%) | 70.87 | 70.00 | 41,123 |
| ISCF | 40.135▲ | +0.025 (+0.06%) | 40.15 | 40.03 | 42,100 |
| ISPC | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.13 | 189,773 |
| ITDB | 32.079▼ | -0.021 (-0.07%) | 32.13 | 32.05 | 10,400 |
| ITEQ | 53.808▲ | +0.761 (+1.43%) | 53.86 | 53.22 | 14,300 |
| ITP | 0.20▼ | -0.002 (-0.99%) | 0.20 | 0.19 | 375,700 |
| IUSG | 157.73▲ | +0.16 (+0.10%) | 157.815 | 157.10 | 279,099 |
| IVE | 201.43▼ | -0.21 (-0.10%) | 201.96 | 201.34 | 279,611 |
| IVT | 28.15▼ | -0.05 (-0.18%) | 28.50 | 28.13 | 374,700 |
| IVZ | 21.00▼ | -0.12 (-0.57%) | 21.12 | 20.94 | 3,514,000 |
| IXHL | 0.40▲ | +0.0199 (+5.24%) | 0.415 | 0.39 | 25,791,500 |
| IXP | 118.49▼ | -0.43 (-0.36%) | 118.85 | 118.2125 | 25,122 |
| IYE | 45.33▼ | -0.23 (-0.50%) | 45.54 | 45.06 | 434,732 |
| IYG | 87.14▲ | +0.16 (+0.18%) | 87.2152 | 86.72 | 50,915 |
| IYH | 57.28▼ | -0.15 (-0.26%) | 57.80 | 57.26 | 651,475 |
| IYK | 70.18▼ | -0.03 (-0.04%) | 70.55 | 70.12 | 193,607 |
| IYR | 94.36▼ | -0.93 (-0.98%) | 95.39 | 94.36 | 6,146,452 |
| IYY | 156.93▲ | +0.07 (+0.04%) | 156.99 | 156.698 | 19,974 |
| IZEA | 4.275▲ | +0.075 (+1.79%) | 4.3499 | 4.1757 | 171,966 |
| JAPN | 28.975▲ | +0.1719 (+0.60%) | 29.17 | 28.92 | 20,315 |
| JBSS | 63.48▲ | +0.99 (+1.58%) | 63.59 | 62.05 | 93,966 |
| JBTM | 139.21▲ | +0.61 (+0.44%) | 140.67 | 138.90 | 245,025 |
| JCI | 105.71▲ | +2.19 (+2.12%) | 105.95 | 103.07 | 4,879,500 |
| JEF | 60.03▼ | -0.21 (-0.35%) | 60.17 | 59.365 | 1,137,018 |
| JELD | 5.87▲ | +0.09 (+1.56%) | 5.975 | 5.77 | 906,600 |
| JETS | 25.71▲ | +0.05 (+0.19%) | 25.83 | 25.45 | 3,390,000 |
| JGH | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.43 | 44,959 |
| JGRO | 89.69▼ | -0.01 (-0.01%) | 89.7699 | 89.39 | 445,973 |
| JHG | 42.82▼ | -0.46 (-1.06%) | 43.53 | 42.65 | 1,134,000 |
| JJSF | 112.72▲ | +1.43 (+1.28%) | 112.85 | 111.58 | 108,130 |
| JMEE | 61.23▲ | +0.12 (+0.20%) | 61.28 | 61.12 | 39,479 |
| JOBY | 16.06▼ | -0.57 (-3.43%) | 16.76 | 15.66 | 29,319,620 |
| JRI | 13.31▼ | -0.05 (-0.37%) | 13.3795 | 13.31 | 55,099 |
| JSI | 52.58▼ | -0.08 (-0.15%) | 52.63 | 52.31 | 121,700 |
| KARS | 26.12▼ | -0.03 (-0.11%) | 26.26 | 26.005 | 23,468 |
| KBWD | 13.79▼ | -0.19 (-1.36%) | 13.86 | 13.78 | 184,851 |
| KEY | 18.18▲ | +0.14 (+0.78%) | 18.18 | 17.96 | 20,244,502 |
| KFRC | 32.00▼ | -0.25 (-0.78%) | 32.67 | 31.93 | 223,084 |
| KIO | 12.51▼ | -0.03 (-0.24%) | 12.57 | 12.46 | 278,458 |
| KLIP | 32.78▲ | +0.0267 (+0.08%) | 32.91 | 32.75 | 30,224 |
| KMI | 26.23▼ | -0.44 (-1.65%) | 26.55 | 26.18 | 10,557,700 |
| KMTS | 16.09▲ | +0.04 (+0.25%) | 16.385 | 15.79 | 83,600 |
| KNF | 87.38▼ | -2.61 (-2.90%) | 90.13 | 87.34 | 533,452 |
| KNTK | 40.01▼ | -0.81 (-1.98%) | 40.98 | 39.855 | 579,092 |
| KOPN | 1.94▼ | -0.03 (-1.52%) | 2.0389 | 1.92 | 2,426,123 |
| KORP | 46.94▼ | -0.06 (-0.13%) | 47.03 | 46.913 | 59,742 |
| KRBN | 30.51▲ | +0.28 (+0.93%) | 30.60 | 30.21 | 27,000 |
| KSPY | 27.484▲ | +0.0508 (+0.19%) | 27.565 | 27.42 | 27,400 |
| KTF | 8.62 | +0.00 (+0.00%) | 8.6299 | 8.61 | 99,617 |
| KTOS | 68.74▲ | +0.24 (+0.35%) | 69.67 | 67.04 | 2,493,097 |
| KVUE | 21.10▼ | -0.10 (-0.47%) | 21.29 | 20.97 | 13,239,900 |
| KVYO | 32.02▲ | +0.59 (+1.88%) | 32.06 | 31.16 | 2,076,812 |
| KW | 7.96▼ | -0.13 (-1.61%) | 8.16 | 7.92 | 563,600 |
| KXIN | 0.715▲ | +0.015 (+2.14%) | 0.72 | 0.69 | 55,300 |
| KYMR | 43.62▲ | +0.99 (+2.32%) | 43.95 | 42.52 | 665,644 |
| KYN | 12.13▼ | -0.01 (-0.08%) | 12.2396 | 12.07 | 297,529 |
| LAD | 304.57▲ | +3.69 (+1.23%) | 306.04 | 300.00 | 244,600 |
| LADR | 11.16▼ | -0.01 (-0.09%) | 11.23 | 11.14 | 386,000 |
| LASR | 27.40▲ | +1.22 (+4.66%) | 27.42 | 26.045 | 802,946 |
| LAZ | 53.57▼ | -0.44 (-0.81%) | 54.14 | 53.24 | 471,651 |
| LDRH | 24.95 | +0.00 (+0.00%) | 24.96 | 24.946 | 800 |
| LDUR | 95.794▲ | +0.084 (+0.09%) | 95.82 | 95.7155 | 21,354 |
| LEGN | 37.45▼ | -0.05 (-0.13%) | 38.122 | 37.335 | 703,110 |
| LFCR | 7.40▲ | +0.03 (+0.41%) | 7.52 | 7.30 | 60,804 |
| LFEQ | 51.3265▼ | -0.013 (-0.03%) | 51.3265 | 51.24 | 316 |
| LFMD | 6.515▲ | +0.085 (+1.32%) | 6.6893 | 6.32 | 1,416,763 |
| LFT | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.09 | 85,157 |
| LFVN | 13.69▲ | +0.20 (+1.48%) | 14.08 | 13.5212 | 60,857 |
| LFWD | 0.6388▲ | +0.0058 (+0.92%) | 0.6515 | 0.62 | 219,541 |