Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.99▲ | +0.0045 (+0.46%) | 1.00 | 0.92 | 267,011 |
| GCTS | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.105 | 619,688 |
| GD | 351.52▼ | -3.71 (-1.04%) | 359.82 | 350.405 | 985,247 |
| GDDY | 81.22▲ | +0.47 (+0.58%) | 82.86 | 80.7501 | 1,749,095 |
| GDLC | 32.5037▲ | +0.3237 (+1.01%) | 33.80 | 32.425 | 28,403 |
| GE | 299.69▼ | -7.01 (-2.29%) | 309.51 | 299.05 | 5,768,400 |
| GENB | 13.08▼ | -0.20 (-1.51%) | 13.70 | 12.80 | 695,240 |
| GENT | 10.32▲ | +0.0049 (+0.05%) | 10.3299 | 10.315 | 24,248 |
| GETY | 0.7267▼ | -0.0436 (-5.66%) | 0.77 | 0.7166 | 1,789,116 |
| GFAI | 0.534▼ | -0.007 (-1.29%) | 0.55 | 0.52 | 169,400 |
| GGAL | 41.12▼ | -1.99 (-4.62%) | 44.31 | 41.085 | 903,428 |
| GGB | 3.30▼ | -0.10 (-2.94%) | 3.47 | 3.29 | 19,111,700 |
| GH | 85.49▲ | +1.47 (+1.75%) | 88.27 | 84.77 | 2,355,695 |
| GHC | 1,056.56▲ | +10.74 (+1.03%) | 1,060.375 | 1,041.61 | 13,851 |
| GHM | 80.05▼ | -0.90 (-1.11%) | 83.725 | 78.61 | 126,006 |
| GHY | 11.85▼ | -0.05 (-0.42%) | 11.95 | 11.81 | 154,400 |
| GIC | 30.67▼ | -0.18 (-0.58%) | 31.29 | 30.17 | 96,267 |
| GITS | 2.47▼ | -0.28 (-10.18%) | 2.87 | 2.45 | 55,200 |
| GL | 138.46▼ | -0.31 (-0.22%) | 139.90 | 138.43 | 338,270 |
| GLDM | 99.28▼ | -1.32 (-1.31%) | 101.25 | 99.135 | 5,962,777 |
| GLIBK | 36.60▼ | -0.37 (-1.00%) | 37.47 | 36.54 | 280,074 |
| GLOB | 44.95▼ | -0.28 (-0.62%) | 47.21 | 44.68 | 1,039,194 |
| GLOO | 6.01▼ | -0.04 (-0.66%) | 6.25 | 5.84 | 52,412 |
| GLW | 129.12▼ | -0.65 (-0.50%) | 133.24 | 128.45 | 6,672,825 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GMOV | 27.9126▼ | -0.0474 (-0.17%) | 28.115 | 27.9126 | 11,668 |
| GOLD | 47.47▼ | -1.47 (-3.00%) | 49.20 | 47.05 | 399,100 |
| GOU | 22.0118▼ | -0.2329 (-1.05%) | 22.73 | 21.80 | 13,871 |
| GOVX | 1.72▼ | -0.14 (-7.53%) | 1.909 | 1.72 | 28,800 |
| GPK | 9.73▼ | -0.09 (-0.92%) | 9.92 | 9.58 | 8,080,400 |
| GPOR | 196.64▲ | +0.63 (+0.32%) | 199.605 | 193.91 | 324,522 |
| GPRE | 15.81▼ | -0.38 (-2.35%) | 16.285 | 15.505 | 1,084,934 |
| GRDN | 32.59▼ | -0.68 (-2.04%) | 33.79 | 31.135 | 514,905 |
| GRID | 165.24▼ | -1.23 (-0.74%) | 168.81 | 164.84 | 282,170 |
| GRO | 3.40▼ | -0.25 (-6.85%) | 3.72 | 3.31 | 1,451,809 |
| GROV | 1.28▲ | +0.02 (+1.59%) | 1.30 | 1.25 | 14,911 |
| GSBD | 9.12▲ | +0.06 (+0.66%) | 9.17 | 9.04 | 1,444,941 |
| GSEU | 44.88▼ | -0.555 (-1.22%) | 45.71 | 44.88 | 10,717 |
| GSIB | 48.6215▼ | -0.5434 (-1.11%) | 49.4599 | 48.6215 | 11,652 |
| GSK | 53.39▼ | -0.89 (-1.64%) | 54.73 | 53.37 | 4,660,405 |
| GSOL | 6.60▲ | +0.16 (+2.48%) | 6.91 | 6.56 | 906,937 |
| GWAV | 3.85▼ | -0.06 (-1.53%) | 3.855 | 3.76 | 5,000 |
| GWH | 1.27 | +0.00 (+0.00%) | 1.298 | 1.25 | 163,112 |
| GXPS | 26.9726▲ | +0.1926 (+0.72%) | 27.06 | 26.9599 | 9,584 |
| H | 139.30▼ | -4.24 (-2.95%) | 145.01 | 139.23 | 792,906 |
| HAYW | 14.25▼ | -0.03 (-0.21%) | 14.54 | 14.015 | 1,422,253 |
| HDB | 28.23▼ | -0.16 (-0.56%) | 28.51 | 28.19 | 8,734,529 |
| HE | 14.68▼ | -0.06 (-0.41%) | 15.00 | 14.595 | 2,037,784 |
| HEDJ | 52.25▼ | -0.37 (-0.70%) | 53.115 | 52.2001 | 25,201 |
| HEI | 288.45▼ | -1.55 (-0.53%) | 294.23 | 285.52 | 467,164 |
| HERD | 45.16▼ | -0.135 (-0.30%) | 45.6566 | 45.16 | 10,453 |
| HFND | 23.31▼ | -0.145 (-0.62%) | 23.44 | 23.2831 | 3,759 |
| HFWA | 24.89▼ | -0.20 (-0.80%) | 25.73 | 24.77 | 230,437 |
| HG | 29.08▲ | +0.46 (+1.61%) | 29.18 | 28.685 | 377,759 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HHH | 63.89▲ | +2.08 (+3.37%) | 63.97 | 62.64 | 656,782 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HIW | 21.45▼ | -0.12 (-0.56%) | 22.21 | 21.35 | 1,021,454 |
| HKD | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 144,451 |
| HKPD | 0.6101▼ | -0.0318 (-4.95%) | 0.64 | 0.6101 | 2,758 |
| HMYY | 8.785▼ | -0.0269 (-0.31%) | 8.80 | 8.71 | 12,162 |
| HPS | 14.39▼ | -0.04 (-0.28%) | 14.51 | 14.38 | 36,100 |
| HR | 17.98▼ | -0.25 (-1.37%) | 18.54 | 17.94 | 2,117,886 |
| HRMY | 27.61▼ | -0.18 (-0.65%) | 27.93 | 27.20 | 478,496 |
| HSHP | 12.47▼ | -0.37 (-2.88%) | 12.925 | 12.46 | 416,986 |
| HSY | 217.09▲ | +1.59 (+0.74%) | 219.99 | 216.22 | 1,160,314 |
| HTD | 25.05▲ | +0.072 (+0.29%) | 25.25 | 25.00 | 45,200 |
| HTLD | 9.53▲ | +0.03 (+0.32%) | 9.68 | 9.35 | 437,184 |
| HUBS | 264.30▲ | +6.67 (+2.59%) | 268.76 | 257.18 | 1,115,213 |
| HUMA | 1.16▲ | +0.02 (+1.75%) | 1.22 | 1.14 | 2,289,297 |
| HUN | 12.03▼ | -0.77 (-6.02%) | 13.22 | 11.86 | 8,440,600 |
| HURA | 1.90▼ | -0.06 (-3.06%) | 2.15 | 1.87 | 933,791 |
| HVAC | 33.7045▼ | -0.2355 (-0.69%) | 34.40 | 33.7045 | 3,572 |
| HWKN | 139.88▲ | +0.17 (+0.12%) | 146.15 | 136.66 | 123,329 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYLN | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.98 | 1,036,013 |
| HYP | 24.90▼ | -0.265 (-1.05%) | 25.545 | 24.79 | 7,425 |
| HYSA | 14.77▼ | -0.07 (-0.47%) | 14.9004 | 14.77 | 14,683 |
| IAI | 161.99▲ | +0.61 (+0.38%) | 164.115 | 161.72 | 128,015 |
| IBDY | 25.76▼ | -0.06 (-0.23%) | 25.92 | 25.74 | 181,851 |
| IBIG | 26.305▼ | -0.015 (-0.06%) | 26.32 | 26.285 | 7,512 |
| IBKR | 66.19▼ | -0.73 (-1.09%) | 68.165 | 65.87 | 3,384,318 |
| IBN | 26.58▼ | -0.24 (-0.89%) | 27.0397 | 26.575 | 6,632,224 |
| IBTL | 20.4247▼ | -0.0003 (+0.00%) | 20.47 | 20.41 | 89,375 |
| IBTQ | 25.325▼ | -0.03 (-0.12%) | 25.3966 | 25.305 | 52,485 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| ICHR | 41.43▼ | -0.21 (-0.50%) | 43.4395 | 41.20 | 471,951 |
| ICLR | 98.33▲ | +0.88 (+0.90%) | 99.40 | 97.06 | 970,245 |
| ICU | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.52 | 61,166 |
| IDCC | 359.07▼ | -3.28 (-0.91%) | 374.87 | 354.55 | 199,364 |
| IDE | 12.69▼ | -0.10 (-0.78%) | 13.00 | 12.64 | 54,600 |
| IDEQ | 31.58▼ | -0.45 (-1.40%) | 32.1792 | 31.515 | 381,681 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| IHDG | 48.46▼ | -0.48 (-0.98%) | 49.10 | 48.35 | 163,494 |
| IHS | 8.20▲ | +0.04 (+0.49%) | 8.202 | 8.14 | 1,550,131 |
| IIM | 12.74▼ | -0.01 (-0.08%) | 12.97 | 12.71 | 122,000 |
| IIPR | 52.66▼ | -0.46 (-0.87%) | 54.00 | 52.38 | 210,871 |
| IJR | 122.05▼ | -0.15 (-0.12%) | 123.62 | 121.58 | 6,925,590 |
| ILF | 33.15▼ | -0.54 (-1.60%) | 34.05 | 33.05 | 3,266,378 |