Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 17.40▲ | +1.04 (+6.36%) | 17.43 | 16.545 | 5,758,852 |
| KWEB | 24.73▲ | +0.13 (+0.53%) | 24.89 | 24.555 | 11,555,900 |
| KXI | 68.29▲ | +0.97 (+1.44%) | 68.42 | 68.04 | 49,744 |
| KYIV | 13.66▲ | +0.05 (+0.37%) | 13.96 | 13.49 | 310,468 |
| LAC | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.7811 | 9,373,434 |
| LAD | 360.27▲ | +2.25 (+0.63%) | 367.55 | 359.18 | 175,497 |
| LAMR | 149.78▲ | +0.70 (+0.47%) | 149.955 | 148.41 | 331,247 |
| LAR | 5.94▲ | +0.09 (+1.54%) | 5.96 | 5.67 | 2,071,323 |
| LBTYK | 10.40▲ | +0.25 (+2.46%) | 10.485 | 10.125 | 1,340,105 |
| LCLN | 26.81▲ | +0.28 (+1.06%) | 27.015 | 26.39 | 712,137 |
| LCTU | 81.783▼ | -0.369 (-0.45%) | 81.997 | 81.48 | 14,600 |
| LEGN | 18.53▼ | -0.11 (-0.59%) | 18.80 | 18.21 | 3,247,576 |
| LENZ | 4.47▼ | -0.05 (-1.11%) | 4.60 | 4.42 | 744,300 |
| LEU | 146.25▼ | -6.06 (-3.98%) | 150.975 | 146.08 | 883,605 |
| LGN | 52.78▼ | -3.87 (-6.83%) | 54.34 | 52.0405 | 996,727 |
| LH | 315.31▲ | +3.77 (+1.21%) | 316.485 | 308.21 | 707,707 |
| LICN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 10,064 |
| LILAK | 8.80▲ | +0.07 (+0.80%) | 8.83 | 8.655 | 898,604 |
| LIN | 464.41▼ | -1.81 (-0.39%) | 467.88 | 461.35 | 1,436,054 |
| LIND | 26.00▲ | +0.33 (+1.29%) | 26.09 | 24.90 | 487,754 |
| LMAT | 80.77▲ | +0.18 (+0.22%) | 81.82 | 80.00 | 247,904 |
| LNKS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9999 | 14,257 |
| LNSR | 7.81▲ | +0.21 (+2.76%) | 7.97 | 7.68 | 64,570 |
| LOCO | 15.30▲ | +0.12 (+0.79%) | 15.48 | 15.16 | 157,401 |
| LODE | 2.68▼ | -0.14 (-4.96%) | 2.80 | 2.67 | 1,518,765 |
| LRGF | 77.77▼ | -0.35 (-0.45%) | 78.00 | 77.495 | 54,753 |
| LSAK | 4.16▼ | -0.11 (-2.58%) | 4.29 | 4.11 | 133,343 |
| LSTR | 172.09▼ | -0.69 (-0.40%) | 174.05 | 171.20 | 425,967 |
| LTM | 50.81▼ | -0.48 (-0.94%) | 50.92 | 49.54 | 576,000 |
| LUCD | 0.7826▼ | -0.0003 (-0.04%) | 0.7979 | 0.7736 | 958,674 |
| LULU | 100.30▲ | +1.33 (+1.34%) | 102.18 | 99.25 | 4,811,494 |
| LUMN | 7.03▲ | +0.09 (+1.30%) | 7.18 | 6.67 | 13,420,359 |
| LXEH | 1.75▼ | -0.04 (-2.23%) | 1.879 | 1.75 | 9,100 |
| LXEO | 4.21▼ | -0.04 (-0.94%) | 4.36 | 4.18 | 1,263,639 |
| LZM | 3.78▼ | -0.15 (-3.82%) | 3.86 | 3.73 | 314,668 |
| M | 22.58▲ | +0.50 (+2.26%) | 23.175 | 21.70 | 8,940,318 |
| MAA | 125.60▲ | +0.81 (+0.65%) | 125.69 | 123.50 | 882,980 |
| MAAY | 5.178▼ | -0.062 (-1.18%) | 5.22 | 5.12 | 23,800 |
| MAGN | 11.45▼ | -0.25 (-2.14%) | 11.77 | 11.44 | 342,636 |
| MAS | 69.41▲ | +0.89 (+1.30%) | 69.73 | 67.44 | 2,138,419 |
| MAXI | 13.94▲ | +0.695 (+5.25%) | 13.99 | 13.27 | 11,300 |
| MBB | 91.22▼ | -0.16 (-0.18%) | 91.515 | 91.02 | 3,067,459 |
| MBI | 4.65▲ | +0.01 (+0.22%) | 4.69 | 4.57 | 335,189 |
| MBIO | 0.5101▲ | +0.0029 (+0.57%) | 0.5391 | 0.507 | 20,239 |
| MCO | 477.93▲ | +2.98 (+0.63%) | 485.84 | 473.205 | 622,558 |
| MDGL | 540.06▲ | +5.57 (+1.04%) | 541.345 | 527.97 | 156,529 |
| MDIA | 1.13▼ | -0.02 (-1.74%) | 1.23 | 1.0978 | 16,292 |
| MDIV | 16.57▼ | -0.0401 (-0.24%) | 16.69 | 16.56 | 32,100 |
| MDST | 29.2996▼ | -0.2004 (-0.68%) | 29.62 | 29.24 | 41,233 |
| MED | 12.00▼ | -0.04 (-0.33%) | 12.20 | 11.97 | 62,314 |
| MENS | 2.08▲ | +0.09 (+4.52%) | 2.13 | 2.03 | 37,920 |
| MFDX | 42.304▼ | -0.338 (-0.79%) | 42.49 | 42.22 | 9,500 |
| MFG | 11.33▼ | -0.12 (-1.05%) | 11.41 | 11.28 | 3,580,456 |
| MFIG | 21.5017▲ | +0.416 (+1.97%) | 21.5017 | 21.275 | 2,708 |
| MFIN | 12.07▲ | +0.02 (+0.17%) | 12.20 | 11.395 | 53,005 |
| MGIH | 1.53 | +0.00 (+0.00%) | 1.54 | 1.51 | 6,454 |
| MGM | 39.83▼ | -0.06 (-0.15%) | 40.08 | 39.505 | 1,855,792 |
| MGN | 0.1772▲ | +0.0078 (+4.60%) | 0.1835 | 0.16 | 4,805,607 |
| MGPI | 14.83▲ | +0.07 (+0.47%) | 15.40 | 14.70 | 228,456 |
| MGV | 165.51▼ | -0.79 (-0.48%) | 166.04 | 165.27 | 210,724 |
| MINE | 2.94▼ | -0.11 (-3.61%) | 3.04 | 2.89 | 131,986 |
| MINO | 43.64▼ | -0.07 (-0.16%) | 43.755 | 43.64 | 263,189 |
| MIST | 0.9494▼ | -0.0307 (-3.13%) | 1.035 | 0.9401 | 2,569,437 |
| MITT | 6.50▼ | -0.06 (-0.91%) | 6.57 | 6.46 | 313,214 |
| MLAB | 121.48▲ | +0.61 (+0.50%) | 122.71 | 119.07 | 109,670 |
| MMSI | 87.02▲ | +0.66 (+0.76%) | 87.825 | 86.03 | 383,528 |
| MNSO | 9.07 | +0.00 (+0.00%) | 9.185 | 9.04 | 592,265 |
| MOMO | 4.93▼ | -0.02 (-0.40%) | 5.02 | 4.88 | 794,496 |
| MP | 50.68▲ | +0.17 (+0.34%) | 51.7399 | 49.51 | 4,127,177 |
| MRK | 144.85▲ | +0.92 (+0.64%) | 147.09 | 144.10 | 7,412,956 |
| MRVU | 102.82▼ | -17.08 (-14.25%) | 107.555 | 97.865 | 135,318 |
| MSLC | 60.01▼ | -0.2549 (-0.42%) | 60.1576 | 59.79 | 56,146 |
| MSOX | 2.94▲ | +0.14 (+5.00%) | 3.09 | 2.66 | 1,670,741 |
| MSSM | 58.3545▼ | -0.2508 (-0.43%) | 58.58 | 58.15 | 11,046 |
| MSTY | 15.23▲ | +0.55 (+3.75%) | 15.29 | 14.74 | 1,986,882 |
| MUNI | 50.59▼ | -0.085 (-0.17%) | 50.73 | 50.58 | 566,885 |
| MUST | 19.62▼ | -0.073 (-0.37%) | 19.77 | 19.56 | 132,001 |
| MUX | 18.60▼ | -0.93 (-4.76%) | 18.90 | 18.24 | 1,102,797 |
| NAAS | 3.175▼ | -0.075 (-2.31%) | 3.40 | 3.10 | 13,900 |
| NAC | 10.89▼ | -0.18 (-1.63%) | 11.0257 | 10.80 | 1,002,653 |
| NAIL | 30.84▲ | +0.43 (+1.41%) | 31.3051 | 29.44 | 1,700,044 |
| NATL | 46.27▼ | -0.35 (-0.75%) | 46.82 | 46.26 | 501,346 |
| NATR | 13.45▼ | -0.10 (-0.74%) | 13.73 | 13.36 | 101,239 |
| NBH | 9.70▼ | -0.05 (-0.51%) | 9.80 | 9.70 | 63,647 |
| NBP | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.59 | 206,582 |
| NCV | 15.87▼ | -0.30 (-1.86%) | 15.93 | 15.69 | 102,544 |
| NDAQ | 91.57▲ | +0.38 (+0.42%) | 92.40 | 90.92 | 2,480,259 |
| NDMO | 9.35▼ | -0.09 (-0.95%) | 9.4896 | 9.35 | 247,110 |
| NEGG | 14.42▼ | -0.25 (-1.70%) | 14.98 | 14.30 | 26,600 |
| NERV | 4.01▼ | -0.14 (-3.37%) | 4.385 | 3.98 | 119,399 |
| NEU | 880.52▼ | -6.56 (-0.74%) | 897.525 | 874.81 | 85,972 |
| NEWT | 12.26▲ | +0.04 (+0.33%) | 12.3158 | 12.08 | 157,863 |
| NFG | 80.72▼ | -0.28 (-0.35%) | 82.04 | 80.42 | 456,265 |
| NG | 7.23▼ | -0.27 (-3.60%) | 7.415 | 7.05 | 5,551,496 |
| NGVC | 29.36▲ | +0.80 (+2.80%) | 29.865 | 28.735 | 189,919 |
| NHYM | 23.94▼ | -0.03 (-0.13%) | 23.98 | 23.90 | 8,400 |
| NIM | 8.96▼ | -0.06 (-0.67%) | 9.015 | 8.95 | 13,543 |
| NIO | 3.67▼ | -0.02 (-0.54%) | 3.79 | 3.66 | 31,166,008 |
| NIU | 2.07▲ | +0.04 (+1.97%) | 2.08 | 2.0001 | 113,115 |
| NJNK | 19.725▼ | -0.005 (-0.03%) | 19.76 | 19.71 | 1,412 |