Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 77.58▼ | -0.01 (-0.01%) | 77.715 | 77.44 | 51,354,111 |
| HYT | 7.94▲ | +0.12 (+1.53%) | 7.94 | 7.85 | 731,109 |
| HYUP | 39.54▼ | -0.08 (-0.20%) | 39.63 | 39.50 | 4,900 |
| IALT | 29.95▼ | -0.14 (-0.47%) | 30.06 | 29.84 | 1,928,291 |
| IBAT | 37.31▼ | -0.158 (-0.42%) | 37.40 | 37.10 | 5,100 |
| IBIE | 25.795▲ | +0.01 (+0.04%) | 25.8021 | 25.78 | 31,102 |
| IBIO | 0.8136▲ | +0.0094 (+1.17%) | 0.83 | 0.7768 | 247,588 |
| IBKR | 81.77▼ | -1.77 (-2.12%) | 83.78 | 80.955 | 3,572,108 |
| ICCM | 0.9567▼ | -0.0208 (-2.13%) | 1.00 | 0.92 | 55,807 |
| ICFI | 95.84▲ | +1.18 (+1.25%) | 96.66 | 94.37 | 104,157 |
| ICPI | 50.65▼ | -0.03 (-0.06%) | 50.69 | 50.59 | 14,500 |
| IDE | 12.09▲ | +0.24 (+2.03%) | 12.09 | 11.9075 | 46,594 |
| IDHQ | 44.51▲ | +0.30 (+0.68%) | 44.51 | 44.26 | 147,284 |
| IDLV | 35.53▲ | +0.23 (+0.65%) | 35.61 | 35.42 | 13,300 |
| IDOG | 42.97▲ | +0.30 (+0.70%) | 43.01 | 42.55 | 17,200 |
| IDT | 81.74▲ | +0.14 (+0.17%) | 82.22 | 81.11 | 138,752 |
| IE | 8.42▼ | -0.41 (-4.64%) | 8.66 | 8.35 | 2,001,555 |
| IEF | 91.25▲ | +0.40 (+0.44%) | 91.40 | 91.06 | 8,841,571 |
| IEX | 239.33▲ | +0.79 (+0.33%) | 240.56 | 231.70 | 1,368,782 |
| IFF | 90.81▲ | +0.15 (+0.17%) | 91.765 | 90.29 | 2,995,405 |
| IFLO | 36.269▲ | +0.20 (+0.55%) | 36.269 | 36.07 | 32,600 |
| IGD | 6.42▲ | +0.08 (+1.26%) | 6.44 | 6.33 | 205,360 |
| IGLB | 47.03▲ | +0.08 (+0.17%) | 47.27 | 46.85 | 2,560,429 |
| IGSB | 51.56▲ | +0.08 (+0.16%) | 51.60 | 51.50 | 3,185,507 |
| IJH | 74.20▲ | +0.85 (+1.16%) | 74.3099 | 73.36 | 5,705,807 |
| ILIT | 10.43▼ | -0.515 (-4.71%) | 10.461 | 10.39 | 7,300 |
| ILMN | 290.06▲ | +1.27 (+0.44%) | 293.17 | 283.00 | 1,994,234 |
| IMMX | 7.98▼ | -0.145 (-1.78%) | 8.36 | 7.835 | 1,073,781 |
| IMUX | 7.795▼ | -0.185 (-2.32%) | 8.2199 | 7.60 | 201,540 |
| IMXI | 8.59▼ | -0.17 (-1.94%) | 8.90 | 8.45 | 582,103 |
| INFY | 12.20▲ | +0.11 (+0.91%) | 12.225 | 11.91 | 19,214,114 |
| INN | 7.27▲ | +0.07 (+0.97%) | 7.358 | 7.205 | 1,261,748 |
| INSG | 4.96▼ | -0.17 (-3.31%) | 5.141 | 4.86 | 278,132 |
| INTT | 15.79▼ | -0.31 (-1.93%) | 16.14 | 15.52 | 143,266 |
| IONQ | 31.72▼ | -0.71 (-2.19%) | 32.54 | 30.97 | 12,795,065 |
| IONX | 13.19▼ | -0.67 (-4.83%) | 13.87 | 12.585 | 865,844 |
| IPAY | 48.91▲ | +0.51 (+1.05%) | 49.28 | 48.50 | 15,800 |
| IPI | 31.04▼ | -0.57 (-1.80%) | 31.98 | 30.79 | 100,640 |
| IQV | 275.06▼ | -3.98 (-1.43%) | 279.36 | 272.82 | 1,412,753 |
| IREG | 2.84▼ | -0.63 (-18.16%) | 3.215 | 2.755 | 4,723,717 |
| IREN | 26.25▼ | -2.59 (-8.98%) | 27.835 | 25.90 | 50,812,435 |
| IRM | 118.38▲ | +2.71 (+2.34%) | 119.64 | 117.24 | 955,137 |
| IRT | 14.80▲ | +0.35 (+2.42%) | 14.81 | 14.51 | 3,304,230 |
| IRTC | 127.80▲ | +3.81 (+3.07%) | 128.34 | 125.11 | 550,248 |
| ISHG | 73.8666▲ | +0.0723 (+0.10%) | 73.97 | 73.36 | 18,440 |
| ITIC | 273.01▲ | +4.50 (+1.68%) | 276.34 | 270.31 | 55,738 |
| ITOT | 167.93▼ | -0.44 (-0.26%) | 168.20 | 167.295 | 1,065,728 |
| ITRI | 94.69▲ | +2.10 (+2.27%) | 94.75 | 91.70 | 858,892 |
| IUSB | 44.81▲ | +0.12 (+0.27%) | 44.905 | 44.745 | 4,149,004 |
| IUSV | 116.628▲ | +1.028 (+0.89%) | 116.66 | 115.89 | 440,113 |
| IVOO | 125.56▲ | +1.37 (+1.10%) | 125.74 | 124.11 | 58,761 |
| IWL | 190.71▼ | -1.03 (-0.54%) | 191.065 | 190.04 | 45,737 |
| IWO | 359.77▲ | +3.55 (+1.00%) | 362.10 | 356.87 | 247,422 |
| IWV | 436.36▼ | -1.14 (-0.26%) | 437.08 | 434.81 | 173,521 |
| IXG | 130.63▲ | +1.49 (+1.15%) | 130.90 | 130.03 | 8,400 |
| IYR | 99.47▲ | +2.18 (+2.24%) | 99.6499 | 98.30 | 5,306,380 |
| IYY | 187.06▼ | -0.65 (-0.35%) | 187.33 | 186.57 | 8,200 |
| J | 152.76▲ | +1.85 (+1.23%) | 153.37 | 150.82 | 1,023,809 |
| JANW | 39.82▼ | -0.01 (-0.03%) | 39.84 | 39.7801 | 10,890 |
| JBHT | 222.06▼ | -1.20 (-0.54%) | 228.98 | 218.43 | 1,015,677 |
| JBL | 287.77▼ | -3.16 (-1.09%) | 292.70 | 285.31 | 800,126 |
| JCHI | 47.963▼ | -0.344 (-0.71%) | 47.963 | 47.89 | 400 |
| JFLI | 52.667▲ | +0.043 (+0.08%) | 52.70 | 52.51 | 3,900 |
| JHAC | 15.8204▼ | -0.0357 (-0.23%) | 15.8204 | 15.8204 | 6 |
| JIII | 48.60▲ | +0.035 (+0.07%) | 48.76 | 48.555 | 25,085 |
| JLHL | 5.41▼ | -0.24 (-4.25%) | 5.74 | 5.31 | 27,425 |
| JLL | 353.47▲ | +20.13 (+6.04%) | 353.71 | 333.565 | 941,571 |
| JMKE | 18.79▲ | +1.36 (+7.80%) | 18.96 | 17.50 | 5,543,791 |
| JMM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.4488 | 5,425 |
| JMOM | 82.17▼ | -0.09 (-0.11%) | 82.42 | 81.62 | 105,891 |
| JMUB | 48.93▲ | +0.05 (+0.10%) | 49.00 | 48.88 | 2,380,559 |
| JPLD | 51.59▲ | +0.03 (+0.06%) | 51.66 | 51.58 | 378,158 |
| JQUA | 76.66▲ | +0.07 (+0.09%) | 76.6792 | 76.22 | 817,211 |
| JRS | 7.45▲ | +0.13 (+1.78%) | 7.45 | 7.325 | 75,249 |
| JRVR | 3.92▲ | +0.07 (+1.82%) | 3.94 | 3.88 | 222,128 |
| JSMD | 90.925▲ | +0.8047 (+0.89%) | 91.32 | 89.86 | 32,531 |
| JZ | 0.9517▼ | -0.0433 (-4.35%) | 1.03 | 0.9517 | 74,847 |
| KALU | 119.83▼ | -1.02 (-0.84%) | 122.51 | 119.41 | 495,001 |
| KBDC | 13.04▲ | +0.22 (+1.72%) | 13.05 | 12.82 | 197,678 |
| KDEF | 33.208▼ | -1.062 (-3.10%) | 33.40 | 32.94 | 26,200 |
| KEEL | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.25 | 20,076,963 |
| KEP | 10.40▼ | -0.08 (-0.76%) | 10.525 | 10.34 | 918,873 |
| KEY | 21.49▲ | +0.29 (+1.37%) | 21.635 | 21.32 | 13,379,503 |
| KFY | 75.92▲ | +0.74 (+0.98%) | 75.92 | 74.73 | 246,663 |
| KIE | 63.37▲ | +1.10 (+1.77%) | 63.60 | 62.895 | 934,981 |
| KLC | 2.05▲ | +0.10 (+5.13%) | 2.0677 | 1.949 | 578,235 |
| KLIC | 79.68▲ | +0.24 (+0.30%) | 82.255 | 77.65 | 561,195 |
| KMTS | 30.61▲ | +0.74 (+2.48%) | 31.04 | 30.00 | 470,415 |
| KN | 34.97▲ | +0.23 (+0.66%) | 35.41 | 34.40 | 646,698 |
| KNCT | 193.21▼ | -4.32 (-2.19%) | 195.12 | 193.21 | 1,100 |
| KNSA | 97.56▲ | +2.38 (+2.50%) | 98.355 | 94.40 | 1,375,582 |
| KNTK | 58.09▲ | +1.48 (+2.61%) | 58.6199 | 57.00 | 1,254,536 |
| KOLD | 33.46▲ | +1.73 (+5.45%) | 33.91 | 32.82 | 2,073,845 |
| KOS | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.66 | 12,980,652 |
| KYIV | 13.19▼ | -0.14 (-1.05%) | 13.435 | 13.05 | 329,688 |
| KYTX | 5.85▼ | -0.04 (-0.68%) | 6.12 | 5.83 | 844,506 |
| LABD | 6.75▼ | -0.02 (-0.30%) | 6.92 | 6.425 | 23,231,728 |
| LADR | 9.36 | +0.00 (+0.00%) | 9.43 | 9.28 | 2,268,941 |
| LCNB | 19.93▲ | +0.29 (+1.48%) | 19.94 | 19.63 | 17,996 |
| LCTD | 58.636▲ | +0.226 (+0.39%) | 58.70 | 58.50 | 4,200 |