Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 9.31▲ | +0.10 (+1.09%) | 9.39 | 9.08 | 643,371 |
| HRB | 31.25▼ | -0.48 (-1.51%) | 32.335 | 31.23 | 1,666,425 |
| HRTG | 28.73▼ | -0.59 (-2.01%) | 29.725 | 28.71 | 171,848 |
| HTD | 25.92▼ | -0.02 (-0.08%) | 26.205 | 25.53 | 69,471 |
| HURA | 2.33▲ | +0.09 (+4.02%) | 2.44 | 2.23 | 504,353 |
| HURN | 131.29▲ | +0.625 (+0.48%) | 133.50 | 129.98 | 186,929 |
| HUTG | 16.606▲ | +0.5326 (+3.31%) | 17.44 | 16.34 | 21,573 |
| HVT | 21.74▼ | -0.40 (-1.81%) | 22.15 | 21.74 | 53,982 |
| HWM | 239.51▼ | -3.53 (-1.45%) | 244.60 | 237.87 | 1,534,527 |
| HXL | 92.23▼ | -1.64 (-1.75%) | 94.375 | 92.055 | 936,034 |
| HYRM | 23.23▼ | -0.05 (-0.21%) | 23.23 | 23.23 | 112 |
| HYSA | 14.985▼ | -0.0447 (-0.30%) | 15.03 | 14.91 | 24,305 |
| IBAT | 43.18▼ | -0.0448 (-0.10%) | 43.5299 | 43.085 | 25,269 |
| IBGK | 23.1341▲ | +0.0271 (+0.12%) | 23.14 | 23.1341 | 356 |
| IBGL | 23.7998▲ | +0.0269 (+0.11%) | 23.83 | 23.7998 | 541 |
| IBKR | 80.46▲ | +0.96 (+1.21%) | 81.05 | 78.92 | 3,959,075 |
| IBM | 232.20▲ | +1.22 (+0.53%) | 235.84 | 231.78 | 3,465,597 |
| IBTA | 35.14▼ | -0.06 (-0.17%) | 35.90 | 34.86 | 102,436 |
| ICAP | 28.5806▼ | -0.0309 (-0.11%) | 29.04 | 28.5301 | 15,127 |
| ICFI | 73.36▲ | +1.70 (+2.37%) | 74.10 | 71.0801 | 478,338 |
| ICMB | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.8101 | 34,220 |
| ICON | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.06 | 83,456 |
| IDAI | 2.5064▼ | -0.0236 (-0.93%) | 2.6531 | 2.46 | 38,476 |
| IDT | 51.13▲ | +0.98 (+1.95%) | 51.45 | 50.01 | 107,977 |
| IDXX | 567.46▲ | +6.66 (+1.19%) | 572.28 | 555.5732 | 591,657 |
| IGBH | 24.4594▲ | +0.0794 (+0.33%) | 24.4683 | 24.42 | 103,789 |
| IGF | 68.14▼ | -0.39 (-0.57%) | 68.68 | 68.125 | 589,986 |
| IIIV | 23.36▲ | +0.81 (+3.59%) | 23.45 | 22.325 | 196,748 |
| IIM | 12.07▼ | -0.03 (-0.25%) | 12.13 | 12.04 | 130,762 |
| IJH | 72.81▲ | +0.04 (+0.05%) | 73.21 | 72.67 | 6,768,272 |
| IJR | 137.44▲ | +0.34 (+0.25%) | 137.86 | 136.66 | 3,384,555 |
| IJT | 162.03▲ | +0.54 (+0.33%) | 162.46 | 160.95 | 91,640 |
| ILIT | 22.8728▲ | +0.2328 (+1.03%) | 22.89 | 22.68 | 23,807 |
| IMOM | 44.27▼ | -0.25 (-0.56%) | 44.50 | 44.27 | 21,076 |
| IMOS | 45.60▼ | -0.02 (-0.04%) | 46.59 | 45.395 | 63,926 |
| IMRX | 5.37▲ | +0.13 (+2.48%) | 5.435 | 5.175 | 647,330 |
| IMSR | 7.58▲ | +0.32 (+4.41%) | 7.60 | 7.10 | 1,719,103 |
| IMST | 11.98▲ | +0.49 (+4.26%) | 12.06 | 11.72 | 33,529 |
| INFU | 10.37▲ | +0.24 (+2.37%) | 10.55 | 10.10 | 123,015 |
| INGN | 6.98▼ | -0.13 (-1.83%) | 7.12 | 6.95 | 175,473 |
| INM | 0.7145▼ | -0.0055 (-0.76%) | 0.81 | 0.7145 | 24,192 |
| INNV | 8.32▲ | +0.17 (+2.09%) | 8.36 | 8.05 | 123,039 |
| INQQ | 12.82▲ | +0.03 (+0.23%) | 12.895 | 12.79 | 24,035 |
| INTS | 5.19▼ | -0.02 (-0.38%) | 5.31 | 5.16 | 38,838 |
| INTU | 399.04▲ | +10.54 (+2.71%) | 408.42 | 386.78 | 2,098,586 |
| IONL | 24.94▲ | +1.18 (+4.97%) | 24.97 | 22.44 | 695,892 |
| IONQ | 46.20▲ | +1.08 (+2.39%) | 46.3091 | 43.80 | 18,961,806 |
| IONX | 47.70▲ | +1.94 (+4.24%) | 47.88 | 42.8801 | 1,270,620 |
| IOVA | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.34 | 9,834,965 |
| IPAC | 80.00▼ | -0.50 (-0.62%) | 80.47 | 79.85 | 55,358 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IPOS | 21.2413▲ | +0.0888 (+0.42%) | 21.2413 | 20.83 | 858 |
| IQQQ | 47.075▲ | +0.0721 (+0.15%) | 47.205 | 46.7771 | 51,618 |
| IQV | 157.77▼ | -0.60 (-0.38%) | 161.39 | 156.24 | 1,523,313 |
| IR | 77.99▼ | -1.87 (-2.34%) | 80.40 | 77.24 | 2,929,073 |
| IRDM | 39.44▲ | +0.37 (+0.95%) | 39.86 | 38.57 | 1,639,467 |
| IREG | 15.9945▼ | -0.0055 (-0.03%) | 17.13 | 15.69 | 149,389 |
| IREN | 45.66▲ | +0.15 (+0.33%) | 47.40 | 45.15 | 24,644,926 |
| ISCV | 74.3009▼ | -0.1946 (-0.26%) | 74.50 | 74.20 | 11,452 |
| ISD | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.45 | 82,878 |
| ITDD | 37.36▲ | +0.0515 (+0.14%) | 37.50 | 37.34 | 38,177 |
| IVAL | 34.65▼ | -0.2844 (-0.81%) | 34.80 | 34.64 | 13,441 |
| IVW | 130.58▲ | +0.76 (+0.59%) | 131.21 | 130.12 | 2,157,875 |
| IVZ | 25.89▼ | -0.32 (-1.22%) | 26.46 | 25.85 | 2,766,996 |
| IWL | 178.78▲ | +0.58 (+0.33%) | 179.91 | 178.78 | 41,167 |
| IWO | 362.46▲ | +2.58 (+0.72%) | 363.0125 | 358.23 | 255,050 |
| IWP | 136.16▼ | -0.15 (-0.11%) | 137.15 | 136.035 | 852,991 |
| IWX | 100.30▼ | -0.17 (-0.17%) | 100.985 | 100.29 | 144,948 |
| JAN | 26.47▲ | +0.23 (+0.88%) | 26.665 | 26.055 | 394,249 |
| JAVA | 75.98▼ | -0.33 (-0.43%) | 76.4683 | 75.98 | 315,436 |
| JBGS | 14.71▼ | -0.29 (-1.93%) | 15.08 | 14.695 | 378,433 |
| JBHT | 248.73▼ | -2.80 (-1.11%) | 253.59 | 248.25 | 480,149 |
| JBI | 5.15▼ | -0.05 (-0.96%) | 5.26 | 5.09 | 1,543,455 |
| JBL | 342.47▲ | +4.98 (+1.48%) | 349.62 | 336.98 | 970,665 |
| JEDI | 28.23▲ | +0.22 (+0.79%) | 28.47 | 27.48 | 79,403 |
| JEMB | 53.4199▲ | +0.0212 (+0.04%) | 53.93 | 52.975 | 13,327 |
| JHHY | 25.6999▼ | -0.0101 (-0.04%) | 25.73 | 25.6901 | 10,720 |
| JPIN | 73.7466▼ | -0.198 (-0.27%) | 74.06 | 73.7466 | 4,757 |
| JQUA | 66.53▲ | +0.17 (+0.26%) | 66.79 | 66.50 | 492,264 |
| JTEK | 96.76▲ | +2.16 (+2.28%) | 96.925 | 95.36 | 168,329 |
| JUST | 103.178▲ | +0.242 (+0.24%) | 103.55 | 103.08 | 3,425 |
| JVAL | 53.97▲ | +0.10 (+0.19%) | 54.2199 | 53.97 | 24,193 |
| KBR | 37.45▼ | -0.04 (-0.11%) | 37.92 | 37.29 | 1,507,674 |
| KE | 27.21▲ | +0.20 (+0.74%) | 27.46 | 26.52 | 125,441 |
| KEN | 93.04▲ | +0.96 (+1.04%) | 93.7299 | 92.50 | 24,229 |
| KEP | 15.13▼ | -0.16 (-1.05%) | 15.41 | 15.112 | 346,731 |
| KEYS | 352.41▲ | +2.50 (+0.71%) | 353.52 | 343.34 | 946,983 |
| KFRC | 44.03▼ | -1.18 (-2.61%) | 45.845 | 43.96 | 246,037 |
| KFS | 10.70▼ | -0.06 (-0.56%) | 11.05 | 10.60 | 63,599 |
| KJD | 20.136▼ | -0.5028 (-2.44%) | 20.20 | 20.136 | 2,692 |
| KLIC | 86.33▲ | +0.83 (+0.97%) | 87.185 | 84.30 | 600,943 |
| KLMT | 33.0546▲ | +0.0396 (+0.12%) | 33.0546 | 33.0546 | 78 |
| KLTR | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.40 | 329,651 |
| KMX | 38.53▼ | -0.78 (-1.98%) | 40.00 | 38.22 | 2,329,387 |
| KNF | 92.98▲ | +0.43 (+0.46%) | 94.19 | 90.605 | 501,467 |
| KOPN | 4.30▼ | -0.16 (-3.59%) | 4.59 | 4.20 | 9,415,197 |
| KOS | 3.20▲ | +0.12 (+3.90%) | 3.21 | 2.975 | 18,459,271 |
| KPTI | 8.77▲ | +0.46 (+5.54%) | 8.83 | 8.25 | 229,120 |
| KRAQ | 9.91▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 804 |
| KRMN | 65.73▼ | -2.25 (-3.31%) | 67.73 | 65.00 | 1,433,075 |