Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNT | 5.28▼ | -0.11 (-2.04%) | 5.40 | 5.25 | 299,236 |
| GRO | 2.53▼ | -0.07 (-2.69%) | 2.65 | 2.48 | 357,400 |
| GRWG | 1.77 | +0.00 (+0.00%) | 1.805 | 1.76 | 577,606 |
| GRX | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.26 | 28,600 |
| GSC | 54.1786▲ | +0.4686 (+0.87%) | 54.46 | 54.1786 | 4,132 |
| GSIT | 9.23▼ | -2.19 (-19.18%) | 11.68 | 9.15 | 7,804,963 |
| GSIW | 0.1506▼ | -0.0088 (-5.52%) | 0.1576 | 0.1506 | 1,058,031 |
| GSUN | 2.43▼ | -0.05 (-2.02%) | 2.56 | 2.36 | 352,885 |
| GTE | 4.01▼ | -0.01 (-0.25%) | 4.20 | 3.99 | 373,200 |
| GTM | 11.135▲ | +0.085 (+0.77%) | 11.38 | 11.13 | 2,699,300 |
| GVA | 104.56▲ | +1.11 (+1.07%) | 105.86 | 104.29 | 473,200 |
| GXC | 102.84▲ | +0.71 (+0.70%) | 103.02 | 102.79 | 7,668 |
| HAE | 51.26▼ | -0.09 (-0.18%) | 52.09 | 51.18 | 364,020 |
| HASI | 28.92▲ | +0.75 (+2.66%) | 29.08 | 28.43 | 852,400 |
| HBAN | 16.07▲ | +0.21 (+1.32%) | 16.165 | 15.97 | 15,350,906 |
| HCI | 206.40▲ | +0.03 (+0.01%) | 210.03 | 205.01 | 119,012 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDGE | 16.18▼ | -0.10 (-0.61%) | 16.195 | 16.1001 | 38,811 |
| HE | 11.86▲ | +0.21 (+1.80%) | 11.89 | 11.635 | 1,225,198 |
| HFFG | 2.35▼ | -0.04 (-1.67%) | 2.4899 | 2.33 | 76,074 |
| HFRO | 6.41▼ | -0.01 (-0.16%) | 6.479 | 6.40 | 32,400 |
| HFWA | 23.12▲ | +0.07 (+0.30%) | 23.50 | 23.109 | 133,605 |
| HGTY | 11.06▼ | -0.12 (-1.07%) | 11.33 | 11.04 | 75,222 |
| HIMS | 48.78▲ | +0.29 (+0.60%) | 50.99 | 48.76 | 16,013,600 |
| HIND | 5.49▼ | -0.04 (-0.72%) | 5.70 | 5.481 | 27,200 |
| HIX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.1999 | 307,245 |
| HLAL | 61.12▲ | +0.35 (+0.58%) | 61.297 | 61.053 | 41,300 |
| HLIT | 10.45▲ | +0.05 (+0.48%) | 10.56 | 10.44 | 434,605 |
| HMY | 17.49▼ | -0.38 (-2.13%) | 17.80 | 17.43 | 3,538,700 |
| HNI | 45.25▲ | +0.46 (+1.03%) | 45.36 | 44.90 | 397,700 |
| HOG | 28.21▲ | +0.58 (+2.10%) | 28.36 | 27.67 | 1,261,900 |
| HOLO | 4.46▲ | +0.17 (+3.96%) | 4.57 | 4.32 | 808,100 |
| HOLX | 73.99▲ | +0.10 (+0.14%) | 74.105 | 73.87 | 5,163,328 |
| HON | 216.14▼ | -4.53 (-2.05%) | 220.93 | 214.75 | 8,040,754 |
| HP | 25.64▼ | -0.05 (-0.19%) | 25.96 | 25.43 | 1,552,500 |
| HPS | 15.42▼ | -0.08 (-0.52%) | 15.54 | 15.38 | 46,100 |
| HRB | 52.21▼ | -0.06 (-0.11%) | 52.65 | 52.04 | 824,200 |
| HRI | 131.91▲ | +3.49 (+2.72%) | 133.23 | 129.41 | 373,813 |
| HRL | 23.83▲ | +0.06 (+0.25%) | 23.94 | 23.61 | 3,197,800 |
| HRTG | 24.41▲ | +0.38 (+1.58%) | 24.805 | 24.14 | 260,400 |
| HSAI | 22.80▲ | +0.16 (+0.71%) | 23.26 | 22.66 | 1,356,083 |
| HSCS | 3.29▲ | +0.03 (+0.92%) | 3.33 | 3.25 | 17,500 |
| HSII | 58.36▲ | +0.11 (+0.19%) | 58.37 | 58.25 | 173,766 |
| HST | 16.49▼ | -0.14 (-0.84%) | 16.79 | 16.47 | 4,407,300 |
| HTCR | 0.804▲ | +0.042 (+5.51%) | 0.82 | 0.75 | 464,700 |
| HUMA | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.6801 | 2,691,761 |
| HUN | 9.05▲ | +0.30 (+3.43%) | 9.06 | 8.74 | 4,548,900 |
| HVT | 20.44▲ | +0.12 (+0.59%) | 20.73 | 20.34 | 61,300 |
| HXHX | 1.05 | +0.00 (+0.00%) | 1.10 | 1.04 | 24,000 |
| HYBI | 50.495▲ | +0.131 (+0.26%) | 50.505 | 50.455 | 22,200 |
| HYPD | 7.74▼ | -0.34 (-4.21%) | 8.33 | 7.68 | 518,900 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.27 | 15.91 | 805,418 |
| IAUM | 40.90▼ | -0.13 (-0.32%) | 41.2503 | 40.85 | 3,510,954 |
| IBD | 24.31▲ | +0.01 (+0.04%) | 24.37 | 24.24 | 30,800 |
| IBDX | 25.80▲ | +0.03 (+0.12%) | 25.82 | 25.77 | 231,300 |
| IBN | 31.25▲ | +0.11 (+0.35%) | 31.34 | 31.15 | 3,283,500 |
| IBTF | 23.35▲ | +0.005 (+0.02%) | 23.36 | 23.35 | 626,400 |
| ICCC | 6.08▲ | +0.02 (+0.33%) | 6.16 | 6.08 | 11,053 |
| IDCC | 378.62▲ | +4.34 (+1.16%) | 384.3399 | 376.94 | 159,472 |
| IDHQ | 34.78▲ | +0.09 (+0.26%) | 34.90 | 34.7153 | 31,678 |
| IEV | 66.75▲ | +0.12 (+0.18%) | 66.80 | 66.63 | 62,730 |
| IFF | 65.91▲ | +0.14 (+0.21%) | 66.485 | 65.50 | 1,828,857 |
| IFGL | 23.405▼ | -0.0287 (-0.12%) | 23.46 | 23.3195 | 8,051 |
| IFN | 15.27▼ | -0.03 (-0.20%) | 15.32 | 15.22 | 118,300 |
| IGF | 61.88▲ | +0.08 (+0.13%) | 62.00 | 61.77 | 726,094 |
| IGLB | 52.40▲ | +0.08 (+0.15%) | 52.47 | 52.295 | 825,620 |
| IHE | 74.96▲ | +0.12 (+0.16%) | 75.335 | 74.92 | 25,172 |
| III | 5.68▲ | +0.12 (+2.16%) | 5.72 | 5.60 | 128,533 |
| IJJ | 130.80▲ | +0.46 (+0.35%) | 131.5229 | 130.72 | 101,731 |
| IJK | 97.30▲ | +0.73 (+0.76%) | 97.80 | 97.27 | 99,091 |
| IJR | 121.14▲ | +1.05 (+0.87%) | 121.9383 | 121.0685 | 2,777,989 |
| IJS | 113.18▲ | +0.94 (+0.84%) | 113.87 | 113.18 | 127,383 |
| ILF | 28.63▼ | -0.11 (-0.38%) | 28.99 | 28.60 | 828,447 |
| IMDX | 6.63▲ | +0.21 (+3.27%) | 6.76 | 6.136 | 65,200 |
| IMNN | 4.85▼ | -0.06 (-1.22%) | 4.925 | 4.7726 | 52,424 |
| IMST | 26.76▼ | -2.56 (-8.73%) | 27.03 | 26.50 | 44,000 |
| IMTB | 44.585▲ | +0.04 (+0.09%) | 44.62 | 44.55 | 21,220 |
| IMUX | 0.768▼ | -0.012 (-1.54%) | 0.79 | 0.76 | 1,198,700 |
| IMXI | 14.87▲ | +0.05 (+0.34%) | 14.895 | 14.825 | 214,294 |
| INCM | 27.96▲ | +0.05 (+0.18%) | 28.06 | 27.92 | 250,400 |
| INDV | 25.13▼ | -0.15 (-0.59%) | 25.4719 | 25.037 | 776,563 |
| INDY | 53.44▼ | -0.24 (-0.45%) | 53.64 | 53.4129 | 58,219 |
| INFU | 10.13▲ | +0.07 (+0.70%) | 10.29 | 9.99 | 129,700 |
| INGM | 21.73▲ | +0.17 (+0.79%) | 21.97 | 21.62 | 245,000 |
| INGR | 118.12▼ | -1.11 (-0.93%) | 119.95 | 118.03 | 380,029 |
| INSE | 8.04▲ | +0.06 (+0.75%) | 8.88 | 7.945 | 79,055 |
| INSG | 14.74▼ | -0.19 (-1.27%) | 15.51 | 14.61 | 230,230 |
| INTA | 39.92▲ | +0.38 (+0.96%) | 40.22 | 39.67 | 430,318 |
| IP | 48.87▼ | -0.23 (-0.47%) | 49.69 | 48.54 | 3,862,300 |
| IPAR | 96.49▼ | -1.52 (-1.55%) | 99.12 | 95.97 | 184,321 |
| IPG | 27.06▼ | -0.47 (-1.71%) | 27.74 | 26.89 | 5,996,400 |
| IPGP | 86.62▼ | -0.04 (-0.05%) | 88.80 | 86.505 | 111,799 |
| IQDY | 34.843▲ | +0.1581 (+0.46%) | 34.8794 | 34.82 | 1,648 |
| IRD | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.91 | 242,792 |
| IRMD | 78.47▲ | +0.52 (+0.67%) | 79.14 | 77.665 | 62,817 |
| IRTC | 180.61▼ | -1.66 (-0.91%) | 185.78 | 180.15 | 260,273 |
| IRWD | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.60 | 526,686 |
| ISHG | 75.575▲ | +0.005 (+0.01%) | 75.81 | 75.2001 | 18,749 |
| ISPR | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.324 | 15,524 |