Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAMT | 119.15▲ | +1.07 (+0.91%) | 122.08 | 117.99 | 434,716 |
| CAPT | 0.7867▲ | +0.0164 (+2.13%) | 0.7971 | 0.7711 | 84,851 |
| CARG | 36.79▲ | +0.58 (+1.60%) | 36.99 | 36.57 | 639,856 |
| CASH | 71.51▲ | +0.37 (+0.52%) | 72.27 | 71.17 | 170,867 |
| CASS | 39.05▼ | -0.38 (-0.96%) | 39.92 | 38.72 | 81,658 |
| CAVA | 63.60▼ | -0.62 (-0.97%) | 65.7709 | 63.54 | 1,898,281 |
| CBFV | 33.61▲ | +0.97 (+2.97%) | 33.61 | 32.5683 | 4,699 |
| CBU | 57.39▲ | +0.80 (+1.41%) | 57.69 | 56.76 | 133,987 |
| CCB | 108.81▲ | +4.71 (+4.52%) | 108.82 | 104.3125 | 85,355 |
| CCEL | 4.35▼ | -0.09 (-2.03%) | 4.69 | 4.35 | 4,000 |
| CCG | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9797 | 54,256 |
| CCJ | 88.13▲ | +1.83 (+2.12%) | 89.19 | 86.27 | 3,754,596 |
| CCS | 63.15▼ | -1.93 (-2.97%) | 66.155 | 63.105 | 387,300 |
| CDL | 69.2857▲ | +0.1404 (+0.20%) | 69.4999 | 69.2857 | 3,923 |
| CDT | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 77,414 |
| CDTX | 93.12▼ | -3.04 (-3.16%) | 97.74 | 93.01 | 642,918 |
| CECO | 52.16▲ | +1.31 (+2.58%) | 52.72 | 51.06 | 394,240 |
| CEF | 37.92▼ | -0.17 (-0.45%) | 38.25 | 37.90 | 777,900 |
| CENTA | 29.01▲ | +0.33 (+1.15%) | 29.01 | 28.58 | 306,326 |
| CEPT | 12.03▲ | +0.08 (+0.67%) | 12.10 | 11.96 | 143,000 |
| CFG | 52.18▲ | +1.22 (+2.39%) | 52.515 | 51.295 | 3,134,900 |
| CFO | 73.784▲ | +0.184 (+0.25%) | 74.05 | 73.784 | 12,000 |
| CFSB | 14.23▲ | +0.01 (+0.07%) | 14.23 | 14.22 | 42,900 |
| CG | 58.48▲ | +0.93 (+1.62%) | 59.59 | 58.24 | 2,063,114 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGSM | 26.40▲ | +0.005 (+0.02%) | 26.42 | 26.40 | 92,973 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CGUS | 40.14▲ | +0.28 (+0.70%) | 40.25 | 40.10 | 847,100 |
| CGV | 14.47 | +0.00 (+0.00%) | 14.481 | 14.45 | 4,400 |
| CHH | 97.24▼ | -0.69 (-0.70%) | 98.535 | 96.88 | 452,216 |
| CHKP | 192.00▼ | -1.56 (-0.81%) | 195.02 | 191.855 | 651,450 |
| CIBR | 77.48▲ | +0.11 (+0.14%) | 77.85 | 77.31 | 494,893 |
| CIEN | 179.05▲ | +6.47 (+3.75%) | 181.05 | 175.59 | 1,851,300 |
| CIO | 6.94▲ | +0.01 (+0.14%) | 6.94 | 6.92 | 146,500 |
| CION | 9.43▼ | -0.04 (-0.42%) | 9.55 | 9.41 | 192,753 |
| CLF | 13.13▲ | +0.07 (+0.54%) | 13.45 | 13.01 | 19,008,930 |
| CLMB | 131.905▲ | +0.715 (+0.55%) | 133.385 | 131.35 | 18,576 |
| CLMT | 20.10▲ | +0.11 (+0.55%) | 20.30 | 19.62 | 1,064,377 |
| CLVT | 3.65▼ | -0.05 (-1.35%) | 3.74 | 3.64 | 1,947,100 |
| CLX | 115.85▼ | -0.48 (-0.41%) | 117.90 | 115.83 | 1,565,200 |
| CMBT | 9.33▼ | -0.31 (-3.22%) | 9.62 | 9.32 | 2,030,427 |
| CMCO | 15.75▲ | +0.32 (+2.07%) | 15.91 | 15.605 | 209,999 |
| CME | 269.54▲ | +0.64 (+0.24%) | 270.40 | 267.37 | 1,273,732 |
| CMPO | 20.59▼ | -0.03 (-0.15%) | 21.155 | 20.58 | 289,200 |
| CMPS | 6.28▲ | +0.04 (+0.64%) | 6.49 | 6.28 | 672,449 |
| CMRC | 4.95▲ | +0.01 (+0.20%) | 5.02 | 4.88 | 552,400 |
| CMTG | 3.58▲ | +0.09 (+2.58%) | 3.605 | 3.53 | 248,379 |
| CNI | 95.32▼ | -0.64 (-0.67%) | 96.02 | 94.77 | 939,200 |
| CNMD | 47.76▼ | -0.50 (-1.04%) | 48.77 | 47.66 | 349,400 |
| CNOB | 24.62▲ | +0.54 (+2.24%) | 24.75 | 24.36 | 112,700 |
| CNP | 39.53▼ | -0.07 (-0.18%) | 39.89 | 39.37 | 5,426,833 |
| CNR | 83.06▼ | -0.47 (-0.56%) | 84.83 | 82.70 | 617,800 |
| CNXN | 62.70▲ | +0.04 (+0.06%) | 63.145 | 62.615 | 40,808 |
| COEP | 15.00▼ | -0.85 (-5.36%) | 16.03 | 14.755 | 56,988 |
| COMM | 15.81▼ | -0.05 (-0.32%) | 16.235 | 15.745 | 2,492,048 |
| COPP | 28.88▲ | +0.19 (+0.66%) | 29.00 | 28.51 | 20,200 |
| COPY | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.439 | 103,700 |
| COR | 332.71▲ | +4.15 (+1.26%) | 334.34 | 327.18 | 911,802 |
| CORT | 72.52▼ | -0.46 (-0.63%) | 74.42 | 72.33 | 456,331 |
| COST | 932.14▼ | -9.91 (-1.05%) | 943.00 | 930.15 | 1,637,100 |
| CP | 75.49▼ | -0.45 (-0.59%) | 76.175 | 74.95 | 1,816,966 |
| CPA | 126.30▲ | +0.96 (+0.77%) | 127.77 | 125.86 | 125,575 |
| CPER | 31.59▲ | +0.18 (+0.57%) | 31.80 | 31.336 | 402,090 |
| CPF | 29.42▲ | +0.61 (+2.12%) | 29.515 | 29.07 | 89,606 |
| CPK | 131.87▲ | +1.57 (+1.20%) | 132.03 | 129.00 | 108,200 |
| CPNG | 31.15▼ | -0.01 (-0.03%) | 31.495 | 31.095 | 5,102,800 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPRT | 44.66▼ | -0.01 (-0.02%) | 45.26 | 44.56 | 3,590,300 |
| CPRX | 20.96▲ | +0.23 (+1.11%) | 21.15 | 20.72 | 891,154 |
| CPS | 38.51▲ | +0.91 (+2.42%) | 38.9999 | 37.60 | 124,720 |
| CRBG | 32.26▲ | +0.40 (+1.26%) | 32.52 | 32.07 | 2,335,518 |
| CRD.A | 11.17▲ | +0.16 (+1.45%) | 11.21 | 10.98 | 25,100 |
| CRD.B | 10.19▲ | +0.07 (+0.69%) | 10.20 | 10.09 | 2,600 |
| CRH | 120.17▲ | +2.30 (+1.95%) | 120.94 | 119.22 | 2,638,035 |
| CRM | 254.83▼ | -0.22 (-0.09%) | 258.50 | 254.00 | 5,485,100 |
| CRNC | 11.56▲ | +0.09 (+0.78%) | 11.92 | 11.45 | 1,055,700 |
| CRNT | 2.54▲ | +0.06 (+2.42%) | 2.57 | 2.50 | 561,316 |
| CRSH | 2.98▲ | +0.10 (+3.47%) | 2.99 | 2.87 | 734,200 |
| CRSP | 67.61▲ | +0.40 (+0.60%) | 68.71 | 66.85 | 1,342,612 |
| CRUS | 130.60▼ | -0.87 (-0.66%) | 132.90 | 130.00 | 282,860 |
| CRWD | 527.32▲ | +5.34 (+1.02%) | 535.52 | 521.87 | 2,550,453 |
| CSCL | 26.10▲ | +0.228 (+0.88%) | 26.16 | 25.83 | 2,500 |
| CSCO | 70.63▲ | +0.36 (+0.51%) | 70.94 | 70.06 | 13,075,554 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.76 | 49.67 | 228,800 |
| CSQ | 19.07▲ | +0.15 (+0.79%) | 19.17 | 19.02 | 199,500 |
| CSR | 59.64▲ | +0.09 (+0.15%) | 59.88 | 58.68 | 86,757 |
| CSRE | 26.3205▲ | +0.0905 (+0.35%) | 26.41 | 26.20 | 20,158 |
| CSW | 244.92▲ | +2.83 (+1.17%) | 245.865 | 240.14 | 87,700 |
| CSWC | 20.68▲ | +0.08 (+0.39%) | 20.75 | 20.56 | 357,718 |
| CTKB | 4.26▲ | +0.10 (+2.40%) | 4.285 | 4.13 | 437,857 |
| CTO | 16.37▲ | +0.05 (+0.31%) | 16.47 | 16.30 | 199,700 |
| CTSH | 67.86▼ | -0.17 (-0.25%) | 68.84 | 67.81 | 4,241,963 |
| CTVA | 63.66▲ | +0.18 (+0.28%) | 63.90 | 63.44 | 2,627,800 |
| CURE | 95.27▼ | -0.16 (-0.17%) | 96.67 | 95.24 | 59,288 |
| CURR | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.60 | 139,109 |
| CVBF | 19.07▲ | +0.42 (+2.25%) | 19.19 | 18.805 | 652,199 |
| CVGW | 23.29▼ | -0.45 (-1.90%) | 24.02 | 23.22 | 160,177 |
| CVIE | 70.214▲ | +0.367 (+0.53%) | 70.265 | 70.11 | 8,000 |
| CVLT | 169.92▲ | +1.89 (+1.12%) | 171.88 | 169.35 | 454,305 |