Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTVA | 82.54▼ | -1.36 (-1.62%) | 84.79 | 82.36 | 4,137,483 |
| CURV | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.15 | 183,038 |
| CURX | 4.49▼ | -0.06 (-1.32%) | 4.69 | 4.36 | 5,563 |
| CUT | 28.9065▼ | -0.0497 (-0.17%) | 29.06 | 28.75 | 1,486 |
| CVNY | 19.853▲ | +0.3572 (+1.83%) | 19.98 | 19.588 | 28,200 |
| CVR | 9.92▼ | -0.09 (-0.90%) | 9.92 | 9.92 | 400 |
| CVU | 5.02▼ | -0.13 (-2.52%) | 5.25 | 5.00 | 30,800 |
| CYTK | 72.45▼ | -1.32 (-1.79%) | 74.65 | 72.34 | 1,532,030 |
| DABS | 49.92▼ | -0.0049 (-0.01%) | 49.94 | 49.90 | 5,499 |
| DAC | 158.26▼ | -1.07 (-0.67%) | 159.4698 | 157.11 | 117,560 |
| DAVE | 365.78▲ | +15.07 (+4.30%) | 373.44 | 345.00 | 291,570 |
| DCOM | 41.01▲ | +0.30 (+0.74%) | 41.21 | 40.36 | 275,625 |
| DDD | 3.21▼ | -0.11 (-3.31%) | 3.305 | 3.18 | 1,649,073 |
| DDM | 65.24▼ | -0.36 (-0.55%) | 65.77 | 64.90 | 128,200 |
| DE | 681.46▲ | +5.72 (+0.85%) | 687.9729 | 668.00 | 1,029,391 |
| DEFT | 0.5929▲ | +0.0164 (+2.84%) | 0.601 | 0.5653 | 1,225,775 |
| DFNM | 46.87▼ | -0.06 (-0.13%) | 46.97 | 46.87 | 302,851 |
| DFSV | 39.54▼ | -0.21 (-0.53%) | 39.835 | 39.48 | 1,299,412 |
| DGICA | 19.45▲ | +0.09 (+0.46%) | 19.71 | 18.98 | 69,889 |
| DHC | 7.68▲ | +0.18 (+2.40%) | 7.70 | 7.46 | 1,336,116 |
| DHF | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 469,272 |
| DHT | 22.15▲ | +0.15 (+0.68%) | 22.28 | 21.55 | 3,883,611 |
| DIA | 524.49▼ | -1.30 (-0.25%) | 526.785 | 523.095 | 2,701,692 |
| DIME | 8.975▲ | +0.018 (+0.20%) | 8.98 | 8.69 | 7,000 |
| DK | 74.47▼ | -1.63 (-2.14%) | 79.145 | 73.38 | 2,119,309 |
| DLTR | 119.17▲ | +1.00 (+0.85%) | 120.795 | 117.23 | 3,092,149 |
| DMRC | 5.04▲ | +0.04 (+0.80%) | 5.21 | 4.947 | 108,809 |
| DMXF | 84.95▼ | -1.04 (-1.21%) | 85.43 | 84.56 | 12,200 |
| DNLI | 21.22▲ | +0.13 (+0.62%) | 21.58 | 20.96 | 1,074,004 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.065 | 35,862 |
| DNTH | 107.69▲ | +1.49 (+1.40%) | 109.755 | 106.55 | 641,865 |
| DOCS | 26.39▲ | +0.81 (+3.17%) | 26.72 | 25.81 | 2,380,534 |
| DON | 56.64▼ | -0.14 (-0.25%) | 56.97 | 56.55 | 211,165 |
| DPG | 13.65▼ | -0.26 (-1.87%) | 13.915 | 13.64 | 54,179 |
| DPRE | 25.4258▼ | -0.1015 (-0.40%) | 25.4258 | 25.4258 | 7 |
| DQ | 11.51▼ | -0.03 (-0.26%) | 11.62 | 11.38 | 698,266 |
| DRMA | 1.15▼ | -0.04 (-3.36%) | 1.2699 | 1.15 | 17,632 |
| DRV | 20.49▲ | +0.35 (+1.74%) | 20.74 | 19.8845 | 213,474 |
| DSGX | 80.02▲ | +3.98 (+5.23%) | 80.285 | 75.4749 | 1,310,775 |
| DSX | 2.96▼ | -0.01 (-0.34%) | 2.985 | 2.905 | 1,078,778 |
| DTH | 58.21▼ | -0.1779 (-0.30%) | 58.42 | 57.95 | 13,000 |
| DTM | 127.21▼ | -1.65 (-1.28%) | 129.04 | 126.82 | 866,911 |
| DUOT | 8.24▼ | -0.02 (-0.24%) | 8.345 | 8.01 | 546,905 |
| DVLU | 40.4456▼ | -0.3184 (-0.78%) | 40.47 | 40.345 | 1,087 |
| DYN | 18.52▲ | +0.31 (+1.70%) | 19.145 | 18.265 | 3,196,894 |
| EAGG | 45.92▼ | -0.03 (-0.07%) | 46.037 | 45.835 | 377,772 |
| EBC | 21.84▲ | +0.24 (+1.11%) | 21.96 | 21.63 | 2,029,669 |
| EBF | 21.28▼ | -0.02 (-0.09%) | 21.605 | 21.27 | 119,146 |
| EBON | 2.03▼ | -0.10 (-4.69%) | 2.20 | 2.00 | 4,803 |
| ECAT | 14.47▼ | -0.27 (-1.83%) | 14.685 | 14.33 | 1,077,625 |
| ECL | 275.51▼ | -0.67 (-0.24%) | 277.115 | 273.83 | 975,592 |
| ECPG | 99.74▲ | +1.18 (+1.20%) | 100.19 | 98.56 | 298,484 |
| EDBL | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 52,500 |
| EDGH | 34.35▼ | -0.3606 (-1.04%) | 34.56 | 34.32 | 46,500 |
| EDTK | 0.925▲ | +0.005 (+0.54%) | 0.9375 | 0.925 | 2,130 |
| EELV | 28.99▼ | -0.01 (-0.03%) | 29.05 | 28.89 | 27,000 |
| EEMA | 114.85▼ | -2.5617 (-2.18%) | 115.89 | 114.2057 | 16,386 |
| EFSI | 46.05▲ | +0.53 (+1.16%) | 47.08 | 45.69 | 48,759 |
| EGGQ | 49.92▼ | -3.0374 (-5.74%) | 50.479 | 49.78 | 2,800 |
| EIG | 50.21▲ | +0.55 (+1.11%) | 50.84 | 49.72 | 116,742 |
| EIPI | 22.505▼ | -0.175 (-0.77%) | 22.79 | 22.48 | 61,699 |
| EL | 98.22▲ | +1.10 (+1.13%) | 99.10 | 96.42 | 2,074,152 |
| ELA | 13.22▼ | -0.24 (-1.78%) | 13.4237 | 13.18 | 72,872 |
| ELAN | 23.15▼ | -0.02 (-0.09%) | 23.52 | 23.02 | 3,860,343 |
| ELDN | 2.77▼ | -0.01 (-0.36%) | 2.88 | 2.75 | 519,362 |
| ELFY | 39.154▼ | -1.086 (-2.70%) | 39.65 | 39.09 | 18,500 |
| ELLO | 20.35▼ | -0.54 (-2.58%) | 20.76 | 20.20 | 1,854 |
| ELTX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.95 | 391,700 |
| ELV | 424.24▲ | +5.52 (+1.32%) | 427.17 | 420.28 | 1,116,908 |
| ELVN | 54.43▲ | +0.11 (+0.20%) | 55.83 | 54.005 | 858,163 |
| EMBC | 5.24▲ | +0.30 (+6.07%) | 5.30 | 4.98 | 908,749 |
| EMLC | 25.24▼ | -0.20 (-0.79%) | 25.3058 | 25.1901 | 1,860,323 |
| EMMF | 37.75▼ | -0.75 (-1.95%) | 37.95 | 37.59 | 9,900 |
| ENR | 20.27▼ | -0.31 (-1.51%) | 20.93 | 20.27 | 590,195 |
| ENRD | 3.84▲ | +0.18 (+4.92%) | 4.315 | 3.40 | 82,117 |
| ENS | 169.35▼ | -10.10 (-5.63%) | 173.12 | 168.715 | 470,887 |
| EOD | 6.37▼ | -0.06 (-0.93%) | 6.42 | 6.37 | 93,891 |
| EOLS | 7.93▲ | +0.09 (+1.15%) | 8.25 | 7.87 | 515,641 |
| EONR | 0.5712▼ | -0.0223 (-3.76%) | 0.6188 | 0.57 | 673,381 |
| EPHE | 24.14▲ | +0.02 (+0.08%) | 24.22 | 24.09 | 63,545 |
| EPRX | 8.07▼ | -0.35 (-4.16%) | 8.365 | 8.00 | 432,120 |
| EPS | 80.27▼ | -0.375 (-0.47%) | 80.4699 | 80.0402 | 28,423 |
| ERAS | 16.16▲ | +0.28 (+1.76%) | 16.53 | 15.97 | 2,363,194 |
| ERNA | 4.27▲ | +0.105 (+2.52%) | 4.40 | 4.13 | 16,826 |
| EROK | 24.00▼ | -1.30 (-5.14%) | 25.71 | 23.95 | 91,481 |
| ESN | 20.665▲ | +0.1091 (+0.53%) | 20.706 | 20.58 | 29,900 |
| ETG | 23.20▼ | -0.19 (-0.81%) | 23.3035 | 23.0266 | 71,733 |
| ETO | 30.66▼ | -0.27 (-0.87%) | 31.17 | 30.51 | 20,409 |
| ETR | 103.64▼ | -1.69 (-1.60%) | 105.58 | 102.65 | 3,583,326 |
| ETV | 15.24▲ | +0.05 (+0.33%) | 15.26 | 15.10 | 120,353 |
| ETY | 14.15▼ | -0.04 (-0.28%) | 14.16 | 14.01 | 412,209 |
| EUFN | 41.92▼ | -0.37 (-0.87%) | 42.16 | 41.60 | 1,510,060 |
| EVF | 4.87▼ | -0.08 (-1.62%) | 4.90 | 4.87 | 95,657 |
| EVN | 10.37▼ | -0.05 (-0.48%) | 10.40 | 10.29 | 44,267 |
| EVO | 1.68▼ | -0.05 (-2.89%) | 1.69 | 1.66 | 37,430 |
| EVSD | 50.325▼ | -0.02 (-0.04%) | 50.3674 | 50.27 | 210,953 |
| EW | 85.52▲ | +1.15 (+1.36%) | 86.26 | 85.12 | 2,947,323 |
| EWH | 22.72▲ | +0.20 (+0.89%) | 22.78 | 22.54 | 3,653,634 |
| EWN | 66.53▼ | -1.31 (-1.93%) | 67.04 | 66.32 | 54,414 |
| EWO | 43.30▼ | -1.15 (-2.59%) | 43.65 | 43.16 | 151,100 |