Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 88.31▼ | -0.90 (-1.01%) | 90.07 | 87.81 | 408,771 |
| CC | 21.67▼ | -0.76 (-3.39%) | 23.31 | 21.34 | 1,964,698 |
| CCEF | 29.6439▼ | -0.0538 (-0.18%) | 29.78 | 29.62 | 1,926 |
| CCIF | 3.13▼ | -0.01 (-0.32%) | 3.1405 | 3.10 | 95,524 |
| CCNE | 32.21▼ | -0.35 (-1.07%) | 33.13 | 32.02 | 174,530 |
| CCOI | 16.05▼ | -0.40 (-2.43%) | 16.97 | 16.00 | 910,366 |
| CCU | 11.71▼ | -0.08 (-0.68%) | 11.885 | 11.675 | 58,579 |
| CDNS | 387.85▼ | -6.65 (-1.69%) | 398.27 | 387.19 | 1,590,334 |
| CDT | 0.7178▲ | +0.0078 (+1.10%) | 0.7198 | 0.6828 | 70,307 |
| CDXS | 2.48▼ | -0.01 (-0.40%) | 2.5951 | 2.455 | 336,997 |
| CELC | 87.32▼ | -0.92 (-1.04%) | 89.505 | 86.91 | 866,558 |
| CENX | 53.55▼ | -1.00 (-1.83%) | 54.52 | 52.0601 | 3,038,522 |
| CEPF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,383 |
| CETX | 4.18▲ | +0.335 (+8.71%) | 4.18 | 3.7202 | 53,713 |
| CF | 105.59▼ | -1.31 (-1.23%) | 106.99 | 104.86 | 2,504,612 |
| CFFN | 8.17▲ | +0.05 (+0.62%) | 8.245 | 8.10 | 671,406 |
| CGBD | 11.05▲ | +0.09 (+0.82%) | 11.13 | 10.96 | 402,201 |
| CGBL | 37.92▼ | -0.06 (-0.16%) | 38.11 | 37.9101 | 2,200,413 |
| CGMS | 27.52▼ | -0.01 (-0.04%) | 27.54 | 27.5045 | 900,191 |
| CHDN | 89.86▼ | -2.44 (-2.64%) | 94.00 | 89.518 | 1,643,709 |
| CHKP | 121.96▼ | -1.50 (-1.21%) | 125.13 | 121.355 | 762,225 |
| CHOW | 0.464▼ | -0.004 (-0.85%) | 0.5199 | 0.4402 | 1,517,135 |
| CHTR | 141.78▼ | -1.93 (-1.34%) | 145.60 | 140.75 | 2,117,343 |
| CHYM | 17.05▼ | -0.59 (-3.34%) | 17.71 | 17.03 | 3,826,027 |
| CI | 291.88▼ | -1.95 (-0.66%) | 295.68 | 288.373 | 853,017 |
| CIBR | 85.08▼ | -1.19 (-1.38%) | 86.72 | 84.70 | 1,043,818 |
| CIFG | 16.0671▲ | +0.2549 (+1.61%) | 17.55 | 15.89 | 88,819 |
| CIFR | 26.21▲ | +0.18 (+0.69%) | 27.39 | 25.935 | 18,859,998 |
| CIGI | 95.50▲ | +0.41 (+0.43%) | 96.51 | 94.975 | 139,452 |
| CIIT | 0.442▼ | -1.038 (-70.14%) | 0.6562 | 0.3801 | 9,163,434 |
| CLCG | 29.0072▼ | -0.1388 (-0.48%) | 29.06 | 29.0072 | 1,213 |
| CLIK | 1.50▼ | -0.07 (-4.46%) | 1.555 | 1.45 | 168,124 |
| CLLS | 3.05▼ | -0.06 (-1.93%) | 3.2001 | 3.05 | 8,566 |
| CLM | 7.42▼ | -0.07 (-0.93%) | 7.51 | 7.39 | 1,533,063 |
| CLOA | 51.88▲ | +0.015 (+0.03%) | 51.95 | 51.85 | 336,355 |
| CLS | 382.01▼ | -21.44 (-5.31%) | 405.6233 | 381.445 | 1,211,983 |
| CMBT | 15.08▼ | -0.35 (-2.27%) | 15.45 | 14.91 | 1,020,783 |
| CMC | 76.69▼ | -0.34 (-0.44%) | 79.25 | 76.415 | 736,195 |
| CMF | 57.40▲ | +0.025 (+0.04%) | 57.4867 | 57.37 | 422,232 |
| CMP | 31.08 | +0.00 (+0.00%) | 31.735 | 30.74 | 379,477 |
| CMT | 23.43▼ | -1.40 (-5.64%) | 25.2774 | 23.16 | 23,733 |
| CNC | 61.39▼ | -2.01 (-3.17%) | 63.88 | 60.53 | 5,140,124 |
| CNEQ | 41.28▲ | +0.21 (+0.51%) | 41.6489 | 40.98 | 167,912 |
| CNI | 117.67▲ | +0.13 (+0.11%) | 118.43 | 117.05 | 1,197,517 |
| CNK | 33.02▲ | +0.85 (+2.64%) | 33.32 | 32.12 | 1,724,870 |
| CNL | 15.04▼ | -0.26 (-1.70%) | 15.87 | 15.04 | 39,325 |
| CNMD | 34.57▲ | +0.41 (+1.20%) | 35.50 | 34.455 | 377,612 |
| CNTB | 1.99▼ | -0.07 (-3.40%) | 2.09 | 1.945 | 256,078 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| CNXT | 58.37▲ | +0.63 (+1.09%) | 58.77 | 58.28 | 57,340 |
| COCH | 0.6484▲ | +0.0032 (+0.50%) | 0.65 | 0.632 | 50,212 |
| COGT | 33.07▼ | -0.10 (-0.30%) | 33.60 | 32.42 | 1,603,036 |
| COHR | 382.81▼ | -31.03 (-7.50%) | 424.00 | 381.851 | 4,208,175 |
| COIA | 8.9764▲ | +0.0076 (+0.08%) | 9.38 | 8.9764 | 10,661 |
| COKE | 186.16▲ | +0.73 (+0.39%) | 188.9199 | 184.21 | 345,964 |
| COMP | 9.42▲ | +0.28 (+3.06%) | 9.685 | 9.06 | 15,134,609 |
| CONI | 49.2788▲ | +0.0428 (+0.09%) | 50.74 | 46.87 | 114,426 |
| CONY | 21.92▼ | -0.06 (-0.27%) | 22.37 | 21.72 | 356,867 |
| COP | 111.34▼ | -0.92 (-0.82%) | 111.36 | 109.4767 | 6,194,208 |
| COR | 281.46▲ | +0.03 (+0.01%) | 282.51 | 276.80 | 1,013,353 |
| CORZ | 28.08▼ | -0.14 (-0.50%) | 29.08 | 27.985 | 8,571,410 |
| COST | 986.68▲ | +7.23 (+0.74%) | 995.38 | 973.16 | 1,448,368 |
| COYA | 4.82▼ | -0.07 (-1.43%) | 4.9217 | 4.6201 | 154,031 |
| CP | 89.15▼ | -0.12 (-0.13%) | 89.99 | 88.52 | 1,765,927 |
| CPAY | 360.37▲ | +6.90 (+1.95%) | 361.98 | 351.4075 | 375,924 |
| CPRT | 30.74▲ | +0.44 (+1.45%) | 30.895 | 30.395 | 10,936,241 |
| CPRX | 31.35▼ | -0.02 (-0.06%) | 31.38 | 31.345 | 1,739,685 |
| CPSF | 26.225▼ | -0.005 (-0.02%) | 26.26 | 26.225 | 174 |
| CQQQ | 52.79▼ | -0.87 (-1.62%) | 53.20 | 52.745 | 674,715 |
| CRCA | 22.42▼ | -2.23 (-9.05%) | 24.3776 | 21.82 | 1,039,248 |
| CRD.B | 10.30▲ | +0.03 (+0.29%) | 10.475 | 10.16 | 2,257 |
| CRK | 13.34▲ | +0.29 (+2.22%) | 13.49 | 12.98 | 2,276,012 |
| CRL | 184.79▼ | -3.68 (-1.95%) | 189.90 | 184.665 | 351,254 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CRSH | 21.3005▲ | +0.287 (+1.37%) | 21.41 | 21.12 | 9,608 |
| CRSR | 8.39▼ | -0.13 (-1.53%) | 8.645 | 8.172 | 2,064,272 |
| CRWD | 679.49▼ | -13.42 (-1.94%) | 700.87 | 665.96 | 2,140,217 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CTEV | 30.67▲ | +0.06 (+0.20%) | 31.845 | 29.90 | 72,049 |
| CTGO | 17.02▼ | -0.11 (-0.64%) | 17.69 | 17.01 | 747,721 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| CTO | 20.92▲ | +0.32 (+1.55%) | 20.94 | 20.70 | 142,946 |
| CTS | 64.80▼ | -1.83 (-2.75%) | 68.05 | 64.73 | 254,483 |
| CTSH | 51.05▲ | +0.23 (+0.45%) | 51.60 | 50.41 | 9,852,940 |
| CUBI | 76.46▼ | -0.01 (-0.01%) | 77.68 | 76.01 | 149,341 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CURB | 30.57▲ | +0.12 (+0.39%) | 30.96 | 30.24 | 760,928 |
| CURR | 3.01▲ | +0.06 (+2.03%) | 3.18 | 2.93 | 238,016 |
| CURV | 2.00▼ | -0.06 (-2.91%) | 2.0799 | 1.965 | 208,735 |
| CVGI | 5.18▲ | +0.02 (+0.39%) | 5.36 | 5.135 | 257,852 |
| CVI | 28.52▼ | -0.36 (-1.25%) | 28.8789 | 28.20 | 532,982 |
| CVSA | 117.89▲ | +0.24 (+0.20%) | 118.58 | 115.18 | 297,610 |
| CVV | 6.61▼ | -0.20 (-2.94%) | 7.06 | 6.61 | 139,380 |
| CW | 764.61▲ | +2.02 (+0.26%) | 779.70 | 759.44 | 152,840 |
| CWEN | 37.68▼ | -0.93 (-2.41%) | 38.99 | 37.67 | 1,127,099 |
| CWST | 86.65▼ | -1.45 (-1.65%) | 89.06 | 85.7801 | 593,650 |
| CWT | 45.45▲ | +0.08 (+0.18%) | 45.9073 | 45.15 | 503,307 |
| CX | 12.98▲ | +0.09 (+0.70%) | 13.105 | 12.90 | 3,168,169 |
| CXDO | 7.05▼ | -0.43 (-5.75%) | 7.57 | 7.03 | 565,476 |