Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 22.41▼ | -0.06 (-0.27%) | 23.14 | 22.18 | 2,808,017 |
| CRM | 227.96▼ | -0.57 (-0.25%) | 231.86 | 227.67 | 8,444,900 |
| CRSP | 53.69▼ | -0.57 (-1.05%) | 54.63 | 53.07 | 1,218,538 |
| CRT | 8.70▼ | -0.03 (-0.34%) | 8.7399 | 8.60 | 11,560 |
| CRTO | 19.71▼ | -0.38 (-1.89%) | 20.2987 | 19.585 | 334,680 |
| CRVO | 5.40▼ | -0.60 (-10.00%) | 5.90 | 5.38 | 105,578 |
| CRWD | 469.19▼ | -7.47 (-1.57%) | 487.00 | 468.91 | 2,382,480 |
| CRWS | 2.95▼ | -0.03 (-1.01%) | 2.99 | 2.92 | 26,699 |
| CSAN | 4.68▲ | +0.13 (+2.86%) | 4.72 | 4.54 | 2,277,989 |
| CSCO | 78.96▲ | +0.28 (+0.36%) | 79.04 | 78.02 | 13,922,188 |
| CSHI | 49.65 | +0.00 (+0.00%) | 49.68 | 49.65 | 259,200 |
| CSMD | 34.08▼ | -0.14 (-0.41%) | 34.35 | 33.8838 | 41,166 |
| CTA | 28.89▲ | +0.53 (+1.87%) | 28.89 | 28.465 | 345,700 |
| CTEV | 26.98▼ | -0.06 (-0.22%) | 27.81 | 26.79 | 94,200 |
| CTM | 0.965▼ | -0.015 (-1.53%) | 0.996 | 0.951 | 1,350,600 |
| CTSH | 83.30▼ | -1.35 (-1.59%) | 85.11 | 83.16 | 4,031,009 |
| CUPR | 0.5003▲ | +0.0313 (+6.67%) | 0.53 | 0.475 | 267,117 |
| CURB | 23.56▼ | -0.24 (-1.01%) | 24.028 | 23.46 | 289,018 |
| CVGW | 24.87▼ | -0.08 (-0.32%) | 25.43 | 24.71 | 385,061 |
| CVV | 5.27▼ | -0.395 (-6.97%) | 5.8199 | 5.10 | 68,564 |
| CWAN | 24.13 | +0.00 (+0.00%) | 24.18 | 24.12 | 8,682,271 |
| CWBC | 23.33▼ | -0.14 (-0.60%) | 23.60 | 23.19 | 125,785 |
| CXE | 3.77▲ | +0.025 (+0.67%) | 3.77 | 3.74 | 36,003 |
| CXSE | 41.8943▼ | -0.0157 (-0.04%) | 42.14 | 41.83 | 24,715 |
| CYCU | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.30 | 78,300 |
| D | 60.71▼ | -0.42 (-0.69%) | 61.56 | 60.45 | 3,386,194 |
| DAL | 65.83▼ | -0.31 (-0.47%) | 67.21 | 65.685 | 6,158,397 |
| DAR | 44.02▲ | +0.02 (+0.05%) | 44.50 | 43.20 | 2,200,682 |
| DARE | 1.92▼ | -0.05 (-2.54%) | 1.99 | 1.91 | 59,762 |
| DBJP | 98.30▲ | +0.20 (+0.20%) | 98.379 | 97.42 | 23,471 |
| DBRG | 15.38 | +0.00 (+0.00%) | 15.40 | 15.36 | 3,485,021 |
| DDS | 603.73▼ | -7.83 (-1.28%) | 626.77 | 603.18 | 128,500 |
| DEFI | 100.684▼ | -0.3898 (-0.39%) | 101.24 | 100.684 | 301 |
| DEO | 88.75▼ | -0.02 (-0.02%) | 90.86 | 88.36 | 1,253,969 |
| DFAW | 77.19▼ | -0.12 (-0.16%) | 77.44 | 76.99 | 55,929 |
| DFEN | 80.78▼ | -3.51 (-4.16%) | 83.87 | 79.57 | 363,898 |
| DFEV | 37.18▲ | +0.18 (+0.49%) | 37.27 | 37.007 | 157,200 |
| DFGP | 54.4454▲ | +0.0504 (+0.09%) | 54.46 | 54.3701 | 139,996 |
| DFP | 21.25▼ | -0.05 (-0.23%) | 21.30 | 21.23 | 32,102 |
| DG | 145.04▼ | -2.62 (-1.77%) | 147.77 | 143.39 | 2,117,822 |
| DGICA | 18.16▼ | -0.01 (-0.06%) | 18.365 | 18.03 | 80,890 |
| DGRS | 52.7326▼ | -0.3646 (-0.69%) | 53.29 | 52.70 | 21,857 |
| DIA | 490.13▲ | +0.07 (+0.01%) | 491.39 | 488.93 | 4,641,039 |
| DIVO | 45.63▼ | -0.05 (-0.11%) | 45.79 | 45.485 | 645,197 |
| DJIA | 22.18▲ | +0.01 (+0.05%) | 22.23 | 22.13 | 63,300 |
| DKS | 205.68▼ | -0.13 (-0.06%) | 207.00 | 202.25 | 702,323 |
| DLLL | 19.74▲ | +0.811 (+4.28%) | 20.151 | 18.83 | 58,200 |
| DLR | 163.21▲ | +0.05 (+0.03%) | 164.92 | 162.54 | 1,383,233 |
| DLS | 85.87▼ | -0.52 (-0.60%) | 86.07 | 85.3017 | 39,813 |
| DNA | 9.43▼ | -0.28 (-2.88%) | 9.85 | 9.36 | 537,400 |
| DNL | 43.93▼ | -0.20 (-0.45%) | 45.33 | 43.7151 | 19,105 |
| DNP | 10.14 | +0.00 (+0.00%) | 10.17 | 10.08 | 468,403 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DOCU | 56.215▲ | +0.795 (+1.43%) | 57.13 | 55.37 | 3,047,984 |
| DPRO | 8.39▼ | -0.13 (-1.53%) | 8.70 | 8.03 | 1,260,567 |
| DRI | 196.50▼ | -0.40 (-0.20%) | 201.52 | 195.96 | 701,107 |
| DRIV | 33.46▲ | +0.07 (+0.21%) | 33.60 | 33.28 | 29,300 |
| DRNZ | 27.86▼ | -0.21 (-0.75%) | 28.29 | 27.62 | 122,989 |
| DRUG | 80.24▼ | -4.76 (-5.60%) | 85.42 | 80.24 | 72,704 |
| DTIL | 3.96▼ | -0.17 (-4.12%) | 4.145 | 3.94 | 104,456 |
| DVDN | 19.1777▼ | -0.1283 (-0.66%) | 19.41 | 19.166 | 1,036 |
| DVLT | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.70 | 43,246,500 |
| DVUT | 25.6522▼ | -0.0981 (-0.38%) | 25.6522 | 25.6522 | 15 |
| DWSH | 6.239▲ | +0.074 (+1.20%) | 6.245 | 6.19 | 38,200 |
| DWX | 45.35▼ | -0.32 (-0.70%) | 45.4493 | 45.24 | 11,145 |
| DXCM | 73.36▼ | -0.31 (-0.42%) | 73.93 | 72.66 | 4,525,300 |
| DYOR | 9.96▲ | +0.006 (+0.06%) | 10.00 | 9.93 | 590 |
| E | 40.87▼ | -0.12 (-0.29%) | 41.08 | 40.595 | 228,547 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.875 | 6.84 | 95,605 |
| EBAY | 95.17▼ | -0.03 (-0.03%) | 95.98 | 94.82 | 2,628,399 |
| EBND | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.78 | 362,707 |
| ECO | 40.32▲ | +0.87 (+2.21%) | 40.635 | 39.15 | 464,336 |
| EDGI | 30.2194▼ | -0.1013 (-0.33%) | 30.34 | 30.08 | 30,739 |
| EEM | 60.75▲ | +0.41 (+0.68%) | 60.87 | 60.37 | 49,701,682 |
| EFU | 8.1679▲ | +0.1628 (+2.03%) | 8.23 | 8.1538 | 3,874 |
| EGGS | 38.84▲ | +0.37 (+0.96%) | 38.84 | 38.23 | 4,900 |
| EGP | 177.56▼ | -1.00 (-0.56%) | 180.58 | 177.11 | 308,019 |
| EH | 13.21▼ | -0.06 (-0.45%) | 13.65 | 13.20 | 437,290 |
| EHC | 95.70▲ | +0.98 (+1.03%) | 95.76 | 93.89 | 1,230,700 |
| EHTH | 2.89▼ | -0.15 (-4.93%) | 3.17 | 2.83 | 635,309 |
| ELM | 28.24▼ | -0.026 (-0.09%) | 28.41 | 28.125 | 26,100 |
| ELS | 61.92▼ | -0.98 (-1.56%) | 63.155 | 61.78 | 1,127,893 |
| ELV | 341.85▲ | +18.93 (+5.86%) | 347.47 | 315.46 | 4,362,648 |
| ELVN | 25.38▼ | -0.78 (-2.98%) | 26.14 | 25.34 | 489,452 |
| EMAT | 7.10▼ | -0.01 (-0.14%) | 7.50 | 6.92 | 123,839 |
| EMB | 96.66▼ | -0.12 (-0.12%) | 96.80 | 96.55 | 6,810,789 |
| EMO | 47.22▲ | +0.37 (+0.79%) | 47.36 | 46.7701 | 27,551 |
| EMOT | 24.8553▼ | -0.0003 (+0.00%) | 24.89 | 24.81 | 1,486 |
| ENPH | 40.47▲ | +0.54 (+1.35%) | 41.7686 | 39.93 | 5,027,712 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.08 | 6.04 | 102,718 |
| EPAC | 39.40▼ | -0.49 (-1.23%) | 40.17 | 39.08 | 218,798 |
| EPHE | 26.33▲ | +0.10 (+0.38%) | 26.38 | 26.17 | 213,948 |
| EPP | 54.41▲ | +0.01 (+0.02%) | 54.435 | 54.07 | 308,295 |
| EPR | 51.70▲ | +0.08 (+0.15%) | 52.06 | 51.34 | 912,600 |
| EPRT | 29.49▼ | -0.69 (-2.29%) | 30.27 | 29.30 | 1,193,704 |
| EQBK | 45.19▼ | -0.41 (-0.90%) | 45.57 | 44.93 | 59,132 |
| EQR | 60.76▼ | -1.39 (-2.24%) | 62.46 | 60.62 | 2,405,436 |
| EQT | 55.96▲ | +1.55 (+2.85%) | 56.01 | 53.701 | 8,530,339 |
| ESAB | 117.60 | +0.00 (+0.00%) | 119.52 | 114.81 | 278,800 |
| ESTA | 67.18▲ | +2.23 (+3.43%) | 68.025 | 64.67 | 586,252 |