Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPT | 11.02 | +0.00 (+0.00%) | 11.20 | 10.9905 | 177,079 |
| CERT | 6.65▲ | +0.09 (+1.37%) | 6.715 | 6.445 | 4,271,551 |
| CGBD | 10.75▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 669,996 |
| CGCV | 30.39▼ | -0.055 (-0.18%) | 30.75 | 30.345 | 185,907 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIC | 33.05▼ | -0.35 (-1.05%) | 33.63 | 32.98 | 300,472 |
| CGO | 11.42▼ | -0.15 (-1.30%) | 11.68 | 11.39 | 17,900 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.045 | 405,379 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHD | 97.75▼ | -1.41 (-1.42%) | 100.24 | 97.22 | 2,153,848 |
| CHKP | 153.65▼ | -2.13 (-1.37%) | 156.7771 | 153.19 | 694,838 |
| CIIT | 0.30 | +0.00 (+0.00%) | 0.307 | 0.254 | 861,800 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CITR | 9.18▼ | -0.83 (-8.29%) | 10.15 | 8.90 | 98,995 |
| CIX | 24.30 | +0.00 (+0.00%) | 24.30 | 23.87 | 4,141 |
| CLBK | 17.48▲ | +0.05 (+0.29%) | 17.6399 | 17.31 | 300,649 |
| CLBT | 14.44▼ | -0.09 (-0.62%) | 14.86 | 14.325 | 957,888 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLOU | 19.65▲ | +0.08 (+0.41%) | 19.975 | 19.4601 | 188,567 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CLRB | 3.20▼ | -0.03 (-0.93%) | 3.45 | 3.1429 | 47,710 |
| CLS | 263.46▼ | -1.43 (-0.54%) | 271.73 | 262.13 | 1,129,164 |
| CMC | 61.06▼ | -0.72 (-1.17%) | 63.0299 | 60.72 | 1,408,578 |
| CMCL | 25.23▼ | -0.78 (-3.00%) | 26.40 | 25.00 | 256,026 |
| CMCSA | 30.16 | +0.00 (+0.00%) | 30.55 | 30.105 | 20,252,812 |
| CMRE | 16.08▼ | -0.12 (-0.74%) | 16.23 | 15.90 | 361,710 |
| CNP | 44.01▲ | +0.61 (+1.41%) | 44.07 | 43.63 | 3,408,350 |
| CNQQ | 22.5063▲ | +0.1192 (+0.53%) | 22.75 | 22.50 | 7,455 |
| CNXC | 31.67▼ | -0.05 (-0.16%) | 32.62 | 31.38 | 1,100,195 |
| CNXN | 59.84▼ | -0.56 (-0.93%) | 60.90 | 59.47 | 58,358 |
| CNXT | 45.82▲ | +0.0445 (+0.10%) | 46.59 | 45.82 | 23,949 |
| COKE | 216.91▲ | +7.21 (+3.44%) | 217.00 | 210.00 | 496,424 |
| COMP | 8.28▲ | +0.19 (+2.35%) | 8.48 | 8.07 | 10,678,307 |
| COP | 121.89▲ | +1.63 (+1.36%) | 122.26 | 119.24 | 10,883,561 |
| COPJ | 39.70▼ | -2.13 (-5.09%) | 42.14 | 39.5623 | 170,156 |
| COPZ | 15.6521▼ | -1.5088 (-8.79%) | 17.23 | 15.635 | 20,624 |
| CORT | 32.15▼ | -0.24 (-0.74%) | 33.12 | 31.81 | 1,018,380 |
| COSO | 23.90▼ | -0.01 (-0.04%) | 24.49 | 23.85 | 62,455 |
| COST | 1,008.43▲ | +5.11 (+0.51%) | 1,012.83 | 1,002.00 | 1,469,672 |
| COTY | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 6,703,519 |
| CPRI | 18.58▲ | +0.29 (+1.59%) | 19.12 | 18.08 | 4,243,924 |
| CPRX | 23.23▼ | -0.16 (-0.68%) | 23.54 | 22.83 | 1,022,903 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CRESY | 11.67▼ | -0.14 (-1.19%) | 12.03 | 11.595 | 233,537 |
| CRNT | 2.20 | +0.00 (+0.00%) | 2.28 | 2.18 | 391,772 |
| CRWS | 2.75▼ | -0.12 (-4.18%) | 2.89 | 2.70 | 23,127 |
| CSAI | 0.6024▼ | -0.0207 (-3.32%) | 0.66 | 0.58 | 153,264 |
| CSB | 60.5153▲ | +0.2312 (+0.38%) | 60.615 | 60.4147 | 6,253 |
| CSGP | 43.63▲ | +0.27 (+0.62%) | 44.27 | 42.94 | 5,270,602 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSHP | 99.32▲ | +0.0556 (+0.06%) | 99.325 | 99.32 | 916 |
| CSL | 341.40▼ | -1.98 (-0.58%) | 348.31 | 339.19 | 417,433 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CSW | 256.54▼ | -1.21 (-0.47%) | 271.24 | 255.29 | 111,816 |
| CSWC | 21.42▼ | -0.30 (-1.38%) | 21.80 | 21.41 | 549,752 |
| CTLP | 10.39▲ | +0.09 (+0.87%) | 10.405 | 10.285 | 949,397 |
| CTO | 18.72▼ | -0.16 (-0.85%) | 19.00 | 18.69 | 194,800 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CUK | 23.86▼ | -0.05 (-0.21%) | 24.71 | 23.745 | 2,684,383 |
| CURV | 1.25 | +0.00 (+0.00%) | 1.275 | 1.19 | 155,372 |
| CURX | 0.384▼ | -0.0008 (-0.21%) | 0.41 | 0.38 | 107,621 |
| CV | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.24 | 181,591 |
| CVCO | 496.59▼ | -2.02 (-0.41%) | 509.25 | 493.00 | 109,162 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| CVLG | 24.70▲ | +0.07 (+0.28%) | 25.32 | 24.5424 | 165,468 |
| CVSA | 105.11▲ | +1.27 (+1.22%) | 106.00 | 102.56 | 246,690 |
| CVU | 4.52▼ | -0.13 (-2.80%) | 4.71 | 4.42 | 90,000 |
| CWCO | 34.73▲ | +0.35 (+1.02%) | 35.10 | 34.375 | 131,088 |
| CWD | 1.41▲ | +0.01 (+0.71%) | 1.5189 | 1.35 | 34,906 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWEN.A | 37.99▲ | +0.20 (+0.53%) | 38.58 | 37.93 | 259,507 |
| CXM | 5.84▼ | -0.04 (-0.68%) | 5.99 | 5.74 | 2,408,806 |
| CXSE | 38.86▲ | +0.0937 (+0.24%) | 39.33 | 38.83 | 12,600 |
| CYCU | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.62 | 89,196 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.295 | 3.165 | 1,224,678 |
| CYRX | 7.82▲ | +0.10 (+1.30%) | 7.88 | 7.64 | 445,600 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAC | 107.03▼ | -1.92 (-1.76%) | 108.92 | 106.27 | 84,513 |
| DAIO | 2.68 | +0.00 (+0.00%) | 2.75 | 2.67 | 4,975 |
| DAL | 58.78▲ | +0.84 (+1.45%) | 59.05 | 57.70 | 12,553,449 |
| DALI | 27.7174▼ | -0.4426 (-1.57%) | 28.09 | 27.66 | 19,960 |
| DAN | 31.38▼ | -0.51 (-1.60%) | 32.32 | 30.99 | 1,394,045 |
| DAR | 54.80▼ | -1.53 (-2.72%) | 57.02 | 54.37 | 3,096,999 |
| DAVE | 212.02▼ | -0.83 (-0.39%) | 222.28 | 208.09 | 522,157 |
| DBEM | 34.12▲ | +0.0652 (+0.19%) | 34.69 | 34.12 | 5,700 |
| DBEU | 48.76 | +0.00 (+0.00%) | 49.27 | 48.5501 | 20,174 |
| DCH | 5.18▼ | -0.13 (-2.45%) | 5.37 | 5.16 | 4,033,605 |
| DCOR | 72.545▼ | -0.345 (-0.47%) | 73.43 | 72.50 | 71,238 |
| DCRE | 51.90▼ | -0.045 (-0.09%) | 51.93 | 51.90 | 20,571 |
| DDD | 2.42▲ | +0.03 (+1.26%) | 2.4851 | 2.385 | 2,721,139 |
| DDI | 8.77▼ | -0.075 (-0.85%) | 8.85 | 8.685 | 27,512 |
| DE | 577.50▼ | -8.33 (-1.42%) | 589.668 | 571.60 | 1,381,498 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.42 | 21.905 | 245,847 |
| DEC | 14.61▲ | +0.17 (+1.18%) | 14.75 | 14.28 | 1,068,893 |