Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUR | 4.12▼ | -0.09 (-2.14%) | 4.175 | 4.015 | 1,530,255 |
| BURL | 368.48▼ | -3.71 (-1.00%) | 373.435 | 368.47 | 376,081 |
| BUSE | 30.86▼ | -0.42 (-1.34%) | 31.43 | 30.615 | 889,505 |
| BWEN | 4.00▲ | +0.10 (+2.56%) | 4.14 | 3.82 | 692,616 |
| BWFG | 68.15▲ | +0.44 (+0.65%) | 69.208 | 66.015 | 51,264 |
| BY | 39.27▲ | +0.05 (+0.13%) | 39.445 | 38.81 | 156,553 |
| BYRN | 4.55▼ | -0.01 (-0.22%) | 4.67 | 4.45 | 710,581 |
| BZAI | 0.7903▼ | -0.0189 (-2.34%) | 0.8398 | 0.7532 | 2,346,433 |
| BZUN | 2.87▼ | -0.11 (-3.69%) | 2.98 | 2.845 | 161,761 |
| CAAP | 25.77▼ | -0.34 (-1.30%) | 26.30 | 25.64 | 106,064 |
| CABO | 39.99▲ | +0.43 (+1.09%) | 40.50 | 38.50 | 115,122 |
| CAC | 57.89▲ | +0.04 (+0.07%) | 59.0331 | 57.30 | 107,621 |
| CAG | 14.51▼ | -0.52 (-3.46%) | 14.91 | 14.495 | 9,899,925 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAI | 15.67▼ | -0.42 (-2.61%) | 16.136 | 15.23 | 3,511,207 |
| CAIE | 26.86▲ | +0.15 (+0.56%) | 26.91 | 26.62 | 520,151 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CAMT | 132.46▼ | -4.77 (-3.48%) | 143.70 | 130.85 | 472,385 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CAT | 814.81▲ | +5.67 (+0.70%) | 845.00 | 807.31 | 2,387,976 |
| CAVA | 65.23▼ | -1.21 (-1.82%) | 66.62 | 65.11 | 2,151,945 |
| CB | 350.68▲ | +0.53 (+0.15%) | 354.05 | 347.01 | 1,355,063 |
| CBRE | 146.81▼ | -2.65 (-1.77%) | 150.485 | 144.87 | 1,829,199 |
| CBRL | 56.39▼ | -0.69 (-1.21%) | 57.43 | 55.89 | 562,382 |
| CCIF | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 152,834 |
| CDLR | 22.71▲ | +0.04 (+0.18%) | 22.77 | 22.295 | 58,200 |
| CDNL | 61.89▼ | -1.07 (-1.70%) | 65.595 | 61.39 | 345,810 |
| CDNS | 340.02▲ | +7.20 (+2.16%) | 344.77 | 334.2494 | 2,087,614 |
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CENN | 3.20▼ | -0.0701 (-2.14%) | 3.335 | 3.20 | 3,554 |
| CERT | 8.10▲ | +0.32 (+4.11%) | 8.145 | 7.71 | 4,442,115 |
| CFFN | 8.84▼ | -0.02 (-0.23%) | 8.96 | 8.74 | 1,111,937 |
| CFR | 166.34▲ | +2.85 (+1.74%) | 167.43 | 164.1756 | 661,387 |
| CG | 46.02▲ | +0.66 (+1.46%) | 46.11 | 44.83 | 2,172,116 |
| CGC | 0.9173▼ | -0.0007 (-0.08%) | 0.92 | 0.8874 | 2,012,247 |
| CGDV | 49.54▲ | +0.31 (+0.63%) | 49.645 | 49.03 | 4,031,757 |
| CGNX | 65.24▲ | +2.62 (+4.18%) | 65.97 | 63.28 | 1,829,939 |
| CGV | 15.4951▼ | -0.1306 (-0.84%) | 15.50 | 15.43 | 9,727 |
| CGXU | 33.47▼ | -0.18 (-0.53%) | 33.8917 | 33.21 | 1,075,014 |
| CHAT | 81.96▲ | +1.78 (+2.22%) | 84.91 | 81.075 | 762,555 |
| CHAU | 21.53▼ | -0.12 (-0.55%) | 21.63 | 21.36 | 154,212 |
| CHCT | 18.31▼ | -0.25 (-1.35%) | 18.58 | 18.28 | 166,832 |
| CHPT | 5.46▼ | -0.03 (-0.55%) | 5.62 | 5.33 | 246,660 |
| CHPY | 67.47▲ | +0.18 (+0.27%) | 70.95 | 67.15 | 570,927 |
| CHRS | 1.41▼ | -0.06 (-4.08%) | 1.48 | 1.40 | 436,921 |
| CHTR | 144.98▲ | +2.98 (+2.10%) | 146.58 | 138.915 | 2,826,347 |
| CIEN | 377.05▲ | +4.98 (+1.34%) | 401.00 | 374.38 | 1,678,876 |
| CIFG | 9.09▼ | -0.41 (-4.32%) | 10.81 | 8.68 | 246,474 |
| CIFR | 22.32▼ | -0.335 (-1.48%) | 24.52 | 21.82 | 27,213,256 |
| CINF | 177.68▲ | +2.95 (+1.69%) | 177.945 | 172.8686 | 781,330 |
| CLAR | 3.21 | +0.00 (+0.00%) | 3.225 | 3.165 | 66,596 |
| CLF | 11.52▼ | -0.11 (-0.95%) | 11.91 | 11.35 | 18,790,606 |
| CLFD | 30.26▼ | -0.63 (-2.04%) | 32.245 | 30.01 | 195,530 |
| CMBT | 16.16▲ | +0.15 (+0.94%) | 16.31 | 16.07 | 620,644 |
| CMCO | 19.17▼ | -1.51 (-7.30%) | 21.60 | 18.60 | 2,074,503 |
| CNK | 36.59▲ | +0.44 (+1.22%) | 36.84 | 35.22 | 3,473,716 |
| CNP | 42.04▼ | -0.11 (-0.26%) | 42.385 | 41.87 | 5,413,531 |
| CNR | 79.84▼ | -1.29 (-1.59%) | 81.645 | 78.92 | 363,796 |
| CNS | 82.27▲ | +0.70 (+0.86%) | 82.30 | 80.21 | 157,697 |
| CODI | 10.08▲ | +0.03 (+0.30%) | 10.15 | 9.85 | 321,796 |
| COGT | 38.93▼ | -2.43 (-5.88%) | 41.305 | 38.755 | 1,547,338 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| COKE | 187.90▼ | -1.93 (-1.02%) | 189.99 | 186.0001 | 298,765 |
| COLD | 14.09▼ | -0.37 (-2.56%) | 14.44 | 14.00 | 2,528,355 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| COPJ | 39.29▼ | -0.33 (-0.83%) | 39.76 | 38.90 | 33,735 |
| COST | 951.89▼ | -2.28 (-0.24%) | 955.56 | 937.51 | 1,760,194 |
| CPB | 21.98▼ | -0.10 (-0.45%) | 22.12 | 21.74 | 4,787,912 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CPK | 132.78▼ | -0.39 (-0.29%) | 133.06 | 130.84 | 141,609 |
| CPNJ | 27.4457▲ | +0.0257 (+0.09%) | 27.45 | 27.4457 | 4,277 |
| CPRT | 29.12▼ | -0.445 (-1.51%) | 29.235 | 28.78 | 8,008,847 |
| CPT | 110.81▼ | -2.48 (-2.19%) | 112.61 | 108.96 | 1,424,509 |
| CPTL | 47.9753▲ | +0.3922 (+0.82%) | 47.9753 | 47.40 | 2,209 |
| CRAI | 179.03▼ | -4.92 (-2.67%) | 185.40 | 177.38 | 165,068 |
| CRCT | 4.69▲ | +0.04 (+0.86%) | 4.705 | 4.61 | 327,050 |
| CRK | 13.26▲ | +0.56 (+4.41%) | 13.32 | 12.68 | 2,524,706 |
| CRM | 184.02▲ | +3.31 (+1.83%) | 184.45 | 177.0253 | 8,402,484 |
| CRML | 5.49▼ | -0.07 (-1.26%) | 5.82 | 5.385 | 5,100,223 |
| CRMU | 1.5417▼ | -0.0498 (-3.13%) | 1.73 | 1.50 | 112,524 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CRON | 2.83▼ | -0.06 (-2.08%) | 2.90 | 2.81 | 723,830 |
| CRSP | 47.99▼ | -0.45 (-0.93%) | 49.03 | 47.3101 | 1,022,665 |
| CRVS | 13.26▲ | +0.07 (+0.53%) | 13.365 | 12.81 | 758,116 |
| CRWL | 61.1848▲ | +3.481 (+6.03%) | 61.5105 | 56.70 | 82,810 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CSIQ | 15.08▲ | +0.32 (+2.17%) | 15.2226 | 14.43 | 1,756,871 |
| CSV | 40.37▲ | +0.25 (+0.62%) | 40.90 | 39.7021 | 75,604 |
| CTBI | 78.45▲ | +0.38 (+0.49%) | 79.0699 | 77.06 | 96,414 |
| CTEV | 22.71▼ | -0.87 (-3.69%) | 24.55 | 22.65 | 59,670 |
| CTRI | 27.84▲ | +1.00 (+3.73%) | 27.88 | 26.77 | 2,107,050 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CURB | 30.64▲ | +0.06 (+0.20%) | 30.69 | 30.30 | 756,835 |
| CURI | 2.44▲ | +0.02 (+0.83%) | 2.445 | 2.3701 | 196,170 |
| CUZ | 31.55▼ | -0.38 (-1.19%) | 32.33 | 31.46 | 1,644,261 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CVIE | 82.6062▼ | -0.1509 (-0.18%) | 83.05 | 82.24 | 17,673 |
| CVKD | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.98 | 12,049 |