Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 151.20▼ | -1.37 (-0.90%) | 153.225 | 150.64 | 2,281,631 |
| DDS | 730.73▲ | +18.60 (+2.61%) | 737.73 | 707.90 | 83,057 |
| DERM | 7.70▼ | -0.43 (-5.29%) | 8.17 | 7.515 | 174,517 |
| DEVS | 1.70▲ | +0.04 (+2.41%) | 1.71 | 1.60 | 90,200 |
| DEW | 61.6892▲ | +0.6762 (+1.11%) | 61.72 | 61.34 | 1,294 |
| DFAR | 23.215▲ | +0.065 (+0.28%) | 23.37 | 23.19 | 747,500 |
| DFGP | 54.63▲ | +0.10 (+0.18%) | 54.685 | 54.48 | 125,300 |
| DFIP | 41.915▲ | +0.13 (+0.31%) | 41.9299 | 41.73 | 75,082 |
| DFUV | 46.72▲ | +0.83 (+1.81%) | 46.835 | 45.94 | 390,900 |
| DGRS | 51.23▲ | +1.31 (+2.62%) | 51.47 | 49.88 | 25,200 |
| DGT | 167.642▲ | +1.821 (+1.10%) | 167.91 | 165.81 | 7,383 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 581,300 |
| DHR | 230.42▲ | +7.19 (+3.22%) | 230.43 | 223.27 | 2,878,589 |
| DHSB | 26.1845▲ | +0.0545 (+0.21%) | 26.20 | 26.09 | 1,732 |
| DIME | 13.7161▼ | -0.1019 (-0.74%) | 13.72 | 13.35 | 3,046 |
| DJT | 11.30 | +0.00 (+0.00%) | 11.41 | 11.12 | 2,613,464 |
| DKNG | 34.63▼ | -0.31 (-0.89%) | 35.35 | 34.25 | 6,698,900 |
| DMCY | 31.177▲ | +0.277 (+0.90%) | 31.26 | 30.915 | 400 |
| DMX | 50.525▲ | +0.095 (+0.19%) | 50.55 | 50.43 | 8,300 |
| DOMO | 8.61▼ | -0.22 (-2.49%) | 8.82 | 8.57 | 871,580 |
| DPZ | 418.88▲ | +1.69 (+0.41%) | 420.13 | 415.1875 | 435,988 |
| DRLL | 29.62▲ | +0.30 (+1.02%) | 29.75 | 29.3087 | 17,395 |
| DRMA | 2.90 | +0.00 (+0.00%) | 2.97 | 2.72 | 154,721 |
| DSS | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.00 | 4,363 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSU | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 159,100 |
| DTAN | 31.07▲ | +0.39 (+1.27%) | 31.07 | 31.07 | 898 |
| DTF | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.35 | 2,100 |
| DUKX | 26.1634▲ | +0.2384 (+0.92%) | 26.1634 | 26.01 | 268 |
| DVY | 143.26▲ | +2.00 (+1.42%) | 143.50 | 141.255 | 423,869 |
| DXJ | 142.64▲ | +0.56 (+0.39%) | 142.8181 | 141.68 | 490,195 |
| DXPE | 104.35▲ | +2.23 (+2.18%) | 108.00 | 101.91 | 181,300 |
| DYNF | 61.29▲ | +0.39 (+0.64%) | 61.42 | 60.73 | 2,609,200 |
| EBND | 21.24▲ | +0.05 (+0.24%) | 21.24 | 21.162 | 192,674 |
| EDGI | 28.45▲ | +0.26 (+0.92%) | 28.49 | 28.18 | 36,300 |
| EDHL | 0.8231▼ | -0.0495 (-5.67%) | 0.8838 | 0.82 | 65,017 |
| EDU | 53.67▲ | +0.35 (+0.66%) | 54.04 | 53.04 | 854,500 |
| EDUC | 1.30▲ | +0.01 (+0.78%) | 1.33 | 1.23 | 38,200 |
| EEMO | 17.6812▲ | +0.1062 (+0.60%) | 17.6812 | 17.58 | 2,153 |
| EFC | 13.69▲ | +0.12 (+0.88%) | 13.76 | 13.58 | 842,500 |
| EFZ | 12.9021▼ | -0.212 (-1.62%) | 12.9021 | 12.8815 | 1,252 |
| EG | 315.47▲ | +4.91 (+1.58%) | 317.55 | 309.9524 | 309,857 |
| EINC | 96.6786▼ | -0.8214 (-0.84%) | 97.31 | 96.44 | 2,455 |
| ELF | 78.62▲ | +1.20 (+1.55%) | 79.84 | 76.00 | 1,478,063 |
| ELUT | 0.6975▼ | -0.0065 (-0.92%) | 0.7199 | 0.6952 | 238,588 |
| ELVN | 20.17▲ | +0.68 (+3.49%) | 20.47 | 19.29 | 1,095,001 |
| EMD | 10.48▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 169,500 |
| EME | 627.02▲ | +3.28 (+0.53%) | 633.77 | 611.15 | 330,100 |
| EMLP | 38.11▼ | -0.09 (-0.24%) | 38.29 | 37.985 | 243,648 |
| EMPD | 4.85▼ | -0.16 (-3.19%) | 4.96 | 4.68 | 794,200 |
| ENTA | 14.37▼ | -0.27 (-1.84%) | 14.79 | 14.19 | 197,811 |
| ENVX | 9.13▲ | +0.16 (+1.78%) | 9.1899 | 8.625 | 6,993,169 |
| EOSE | 14.79▼ | -0.16 (-1.07%) | 15.2799 | 14.41 | 13,660,428 |
| EPAM | 211.72▲ | +3.75 (+1.80%) | 213.1099 | 206.4001 | 793,368 |
| EPRT | 30.81▼ | -0.27 (-0.87%) | 31.32 | 30.65 | 1,043,171 |
| EQNR | 23.00▲ | +0.02 (+0.09%) | 23.01 | 22.585 | 3,066,858 |
| ERC | 9.47▲ | +0.07 (+0.74%) | 9.49 | 9.42 | 136,900 |
| ERY | 19.05▼ | -0.42 (-2.16%) | 19.52 | 18.982 | 277,567 |
| ES | 67.63▼ | -0.20 (-0.29%) | 67.955 | 67.06 | 2,307,885 |
| ESEA | 59.00▲ | +0.17 (+0.29%) | 60.16 | 58.20 | 29,636 |
| ESOA | 8.78▲ | +0.15 (+1.74%) | 8.95 | 8.25 | 126,268 |
| ESRT | 6.96▲ | +0.11 (+1.61%) | 7.03 | 6.82 | 1,250,300 |
| ESUM | 27.38▲ | +0.32 (+1.18%) | 27.45 | 27.09 | 10,000 |
| ETB | 15.27▲ | +0.05 (+0.33%) | 15.28 | 15.18 | 26,300 |
| ETH | 31.66▲ | +0.27 (+0.86%) | 32.56 | 31.1701 | 9,518,280 |
| ETHE | 27.54▲ | +0.22 (+0.81%) | 28.32 | 27.12 | 8,603,500 |
| ETON | 16.41▲ | +0.05 (+0.31%) | 16.58 | 16.21 | 161,311 |
| ETS | 0.593▼ | -0.025 (-4.05%) | 0.613 | 0.586 | 25,200 |
| EVR | 344.73▲ | +4.74 (+1.39%) | 346.54 | 334.25 | 339,900 |
| EVSD | 51.484▲ | +0.089 (+0.17%) | 51.49 | 51.371 | 73,838 |
| EVT | 24.57▲ | +0.32 (+1.32%) | 24.68 | 24.30 | 136,400 |
| EWK | 24.26▲ | +0.2505 (+1.04%) | 24.26 | 24.075 | 1,658 |
| EWU | 43.46▲ | +0.58 (+1.35%) | 43.50 | 43.1017 | 1,626,461 |
| EXC | 43.28▼ | -0.48 (-1.10%) | 43.87 | 43.25 | 6,328,822 |
| EXOD | 15.73▲ | +0.45 (+2.95%) | 16.18 | 14.90 | 115,264 |
| EYPT | 16.72▼ | -0.36 (-2.11%) | 17.30 | 16.64 | 1,201,343 |
| FCN | 166.61▲ | +0.01 (+0.01%) | 168.75 | 163.78 | 221,100 |
| FDIS | 102.92▲ | +1.56 (+1.54%) | 103.39 | 101.50 | 73,919 |
| FDMO | 85.21▲ | +0.22 (+0.26%) | 85.42 | 84.4685 | 27,565 |
| FDMT | 10.83▲ | +0.32 (+3.04%) | 10.885 | 10.30 | 689,131 |
| FDS | 288.20▲ | +0.64 (+0.22%) | 290.19 | 284.23 | 709,394 |
| FFAI | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.12 | 4,291,201 |
| FGD | 30.62▲ | +0.18 (+0.59%) | 30.65 | 30.31 | 111,212 |
| FGEN | 8.82▲ | +0.315 (+3.70%) | 8.98 | 8.42 | 15,670 |
| FGM | 61.0067▲ | +0.6405 (+1.06%) | 61.0067 | 60.77 | 3,755 |
| FICO | 1,752.24▲ | +0.55 (+0.03%) | 1,780.00 | 1,724.43 | 161,822 |
| FITE | 86.694▲ | +0.934 (+1.09%) | 87.30 | 85.355 | 4,600 |
| FIVN | 21.60▲ | +0.09 (+0.42%) | 21.89 | 21.26 | 1,354,865 |
| FLCA | 48.19▲ | +0.64 (+1.35%) | 48.19 | 47.51 | 17,250 |
| FLCG | 33.41▲ | +0.19 (+0.57%) | 33.475 | 33.12 | 17,223 |
| FLEX | 72.08▲ | +3.58 (+5.23%) | 72.22 | 67.09 | 7,171,095 |
| FLGR | 33.203▲ | +0.283 (+0.86%) | 33.203 | 32.8501 | 4,703 |
| FLGV | 20.585▲ | +0.05 (+0.24%) | 20.59 | 20.53 | 71,000 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.79 | 465,500 |
| FLNG | 25.19▼ | -0.18 (-0.71%) | 25.43 | 25.03 | 247,600 |
| FLRT | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.311 | 117,194 |
| FLUX | 1.57▼ | -0.06 (-3.68%) | 1.62 | 1.55 | 156,400 |
| FLX | 3.18▼ | -0.042 (-1.30%) | 3.37 | 3.18 | 195,200 |
| FLXR | 39.64▲ | +0.11 (+0.28%) | 39.64 | 39.53 | 248,000 |
| FMAT | 51.85▲ | +0.93 (+1.83%) | 51.9371 | 50.83 | 23,694 |