Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFR | 140.36▼ | -4.57 (-3.15%) | 144.81 | 140.28 | 649,639 |
| CGBL | 36.68▲ | +0.02 (+0.05%) | 36.8603 | 36.61 | 818,205 |
| CGC | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 5,857,215 |
| CGMM | 31.45▼ | -0.16 (-0.51%) | 31.6451 | 31.445 | 783,472 |
| CGNX | 55.94▲ | +0.43 (+0.77%) | 56.39 | 54.52 | 1,605,692 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CHI | 12.23▲ | +0.05 (+0.41%) | 12.25 | 12.1307 | 104,625 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CHRD | 145.06▼ | -0.54 (-0.37%) | 145.49 | 141.055 | 686,063 |
| CIIT | 1.45▼ | -0.07 (-4.61%) | 1.49 | 1.4301 | 11,878 |
| CINT | 4.25▲ | +0.22 (+5.46%) | 4.30 | 4.07 | 47,216 |
| CION | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.78 | 356,963 |
| CITR | 6.85▲ | +0.39 (+6.04%) | 7.48 | 6.57 | 36,695 |
| CLH | 311.43▼ | -1.25 (-0.40%) | 314.07 | 309.4701 | 249,761 |
| CLLS | 3.95▲ | +0.05 (+1.28%) | 4.0426 | 3.9101 | 10,557 |
| CLPR | 3.34▼ | -0.05 (-1.47%) | 3.42 | 3.34 | 33,371 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMC | 68.66▼ | -0.30 (-0.44%) | 69.89 | 67.93 | 592,723 |
| CMCO | 15.38▼ | -0.07 (-0.45%) | 15.60 | 15.175 | 177,367 |
| CMDB | 16.91▼ | -0.37 (-2.14%) | 17.47 | 16.70 | 30,370 |
| CMI | 657.44▼ | -13.57 (-2.02%) | 668.00 | 656.65 | 682,003 |
| CMPX | 1.96▲ | +0.19 (+10.73%) | 2.01 | 1.75 | 10,661,874 |
| CMT | 26.61▼ | -0.34 (-1.26%) | 27.29 | 26.3501 | 20,784 |
| CMTL | 3.68▲ | +0.16 (+4.55%) | 3.69 | 3.515 | 193,214 |
| CNDT | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.705 | 730,690 |
| CNTY | 1.42▼ | -0.02 (-1.39%) | 1.455 | 1.42 | 17,328 |
| COAL | 25.68▼ | -0.41 (-1.57%) | 26.34 | 25.625 | 80,843 |
| COIN | 191.25▲ | +3.48 (+1.85%) | 194.51 | 189.865 | 6,511,510 |
| COMT | 35.6708▼ | -0.4788 (-1.32%) | 35.81 | 35.33 | 232,617 |
| COO | 62.36▼ | -0.54 (-0.86%) | 62.90 | 61.75 | 1,981,129 |
| COPJ | 41.025▼ | -0.265 (-0.64%) | 41.57 | 40.77 | 58,173 |
| COR | 304.00▼ | -4.01 (-1.30%) | 310.37 | 303.79 | 1,359,084 |
| COST | 1,011.70▼ | -2.83 (-0.28%) | 1,031.255 | 1,006.32 | 1,456,603 |
| CPA | 116.23▲ | +0.55 (+0.48%) | 117.29 | 114.175 | 299,379 |
| CPAI | 47.40▲ | +0.67 (+1.43%) | 47.40 | 47.0101 | 19,984 |
| CPER | 36.23▼ | -0.30 (-0.82%) | 36.49 | 36.20 | 483,474 |
| CPF | 33.70▲ | +0.42 (+1.26%) | 34.03 | 33.175 | 81,740 |
| CPNG | 20.59▲ | +0.61 (+3.05%) | 20.635 | 20.115 | 17,303,903 |
| CPSN | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.39 | 3,373 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |
| CPSS | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.19 | 41,376 |
| CR | 172.24▼ | -5.49 (-3.09%) | 179.38 | 171.79 | 679,799 |
| CRAI | 161.81▲ | +4.34 (+2.76%) | 165.00 | 157.68 | 142,528 |
| CRD.B | 9.60▼ | -0.43 (-4.29%) | 10.6899 | 9.60 | 1,777 |
| CRGO | 1.95▼ | -0.05 (-2.50%) | 2.0192 | 1.95 | 27,176 |
| CRGY | 13.46▲ | +0.01 (+0.07%) | 13.51 | 13.04 | 4,764,746 |
| CRMU | 10.23▼ | -0.5068 (-4.72%) | 10.78 | 9.35 | 173,683 |
| CROX | 103.88▲ | +1.90 (+1.86%) | 104.24 | 101.08 | 1,343,187 |
| CRS | 429.41▲ | +1.21 (+0.28%) | 431.865 | 416.04 | 596,326 |
| CRWL | 24.825▲ | +1.095 (+4.61%) | 25.07 | 23.8201 | 138,544 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSL | 357.04▲ | +1.78 (+0.50%) | 359.18 | 351.70 | 258,777 |
| CSR | 68.38▲ | +0.11 (+0.16%) | 69.16 | 66.69 | 75,776 |
| CTAS | 169.61▼ | -5.10 (-2.92%) | 176.86 | 169.30 | 1,154,143 |
| CTRE | 39.19▼ | -0.26 (-0.66%) | 39.56 | 39.06 | 1,312,868 |
| CVGW | 28.11▼ | -0.05 (-0.18%) | 28.30 | 28.04 | 187,604 |
| CVNA | 382.60▼ | -13.20 (-3.34%) | 399.99 | 377.46 | 4,359,351 |
| CVNX | 17.6231▼ | -1.3307 (-7.02%) | 19.10 | 17.185 | 90,395 |
| CVX | 190.63▼ | -2.68 (-1.39%) | 194.085 | 189.745 | 8,969,040 |
| CWEN | 40.30▼ | -0.06 (-0.15%) | 40.66 | 39.90 | 740,932 |
| CWI | 39.29▲ | +0.06 (+0.15%) | 39.5499 | 39.22 | 136,487 |
| CXE | 3.70 | +0.00 (+0.00%) | 3.715 | 3.69 | 68,581 |
| CYCN | 3.26▼ | -0.05 (-1.51%) | 3.31 | 3.20 | 63,204 |
| CYPH | 0.9733▲ | +0.0842 (+9.47%) | 0.9861 | 0.8384 | 2,949,868 |
| CYTK | 63.35▼ | -0.62 (-0.97%) | 65.29 | 62.925 | 2,213,158 |
| CZFS | 61.32▼ | -1.84 (-2.91%) | 62.62 | 61.02 | 5,078 |
| CZR | 28.38▲ | +0.58 (+2.09%) | 28.535 | 27.76 | 3,267,624 |
| CZWI | 20.85▲ | +0.10 (+0.48%) | 21.095 | 20.57 | 11,203 |
| D | 63.94▼ | -0.56 (-0.87%) | 65.6098 | 63.75 | 6,257,494 |
| DAR | 63.77▼ | -0.46 (-0.72%) | 64.85 | 62.72 | 3,371,113 |
| DBA | 28.11▲ | +0.08 (+0.29%) | 28.21 | 28.035 | 1,351,071 |
| DBC | 30.81▼ | -0.29 (-0.93%) | 30.90 | 30.5901 | 1,622,439 |
| DCI | 86.22▼ | -1.95 (-2.21%) | 88.28 | 85.94 | 683,914 |
| DDOG | 140.53▲ | +8.34 (+6.31%) | 142.75 | 135.38 | 6,215,810 |
| DEC | 16.45▼ | -0.20 (-1.20%) | 16.69 | 16.05 | 431,339 |
| DEFI | 88.8829▲ | +2.2875 (+2.64%) | 88.8829 | 88.8829 | 191 |
| DEI | 10.94▲ | +0.13 (+1.20%) | 10.97 | 10.735 | 1,421,784 |
| DFAR | 25.765▼ | -0.045 (-0.17%) | 25.88 | 25.67 | 2,216,877 |
| DFAS | 77.29 | +0.00 (+0.00%) | 77.55 | 76.93 | 364,779 |
| DFAW | 80.12▲ | +0.03 (+0.04%) | 80.5899 | 80.12 | 40,811 |
| DFE | 75.8796▼ | -0.0264 (-0.03%) | 76.2601 | 75.8796 | 2,763 |
| DFGR | 28.80▼ | -0.06 (-0.21%) | 28.96 | 28.745 | 310,543 |
| DFGX | 52.735▲ | +0.0784 (+0.15%) | 52.82 | 52.64 | 124,448 |
| DFIV | 54.88▼ | -0.24 (-0.44%) | 55.29 | 54.88 | 1,007,111 |
| DFLI | 2.08▲ | +0.07 (+3.48%) | 2.09 | 1.9814 | 227,511 |
| DFLV | 37.82▼ | -0.14 (-0.37%) | 38.075 | 37.82 | 885,431 |
| DFSB | 51.9801▲ | +0.0391 (+0.08%) | 52.0881 | 51.90 | 27,606 |
| DFTX | 21.70▼ | -0.18 (-0.82%) | 22.29 | 21.625 | 1,402,255 |
| DGICB | 19.24▼ | -0.01 (-0.05%) | 19.24 | 19.24 | 441 |
| DGIN | 33.8026▼ | -0.1614 (-0.48%) | 33.98 | 33.8026 | 1,205 |
| DGS | 63.96▲ | +0.08 (+0.13%) | 64.49 | 63.9497 | 36,385 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DHT | 18.87▲ | +0.39 (+2.11%) | 18.88 | 18.19 | 2,037,178 |
| DIA | 495.02▼ | -1.63 (-0.33%) | 499.91 | 494.91 | 4,223,922 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DIM | 86.6324▼ | -0.2638 (-0.30%) | 86.845 | 86.621 | 935 |
| DIPS | 43.0441▲ | +0.4441 (+1.04%) | 43.17 | 39.07 | 4,079 |
| DIVO | 45.63▼ | -0.18 (-0.39%) | 45.995 | 45.63 | 793,285 |
| DK | 46.73▲ | +0.14 (+0.30%) | 47.2088 | 45.17 | 877,878 |
| DLXY | 0.6877▼ | -0.0055 (-0.79%) | 0.72 | 0.6784 | 136,467 |