Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 2.53▼ | -0.06 (-2.32%) | 2.6399 | 2.51 | 1,382 |
| CINF | 139.84▲ | +0.63 (+0.45%) | 141.10 | 136.62 | 746,176 |
| CIO | 5.25▲ | +0.17 (+3.35%) | 5.27 | 5.02 | 192,000 |
| CIVI | 28.31▲ | +1.06 (+3.89%) | 28.93 | 27.08 | 1,923,800 |
| CIX | 26.95▼ | -0.25 (-0.92%) | 27.07 | 26.34 | 3,300 |
| CLBR | 12.09▼ | -0.20 (-1.63%) | 12.88 | 11.91 | 1,330,100 |
| CLDI | 0.483 | +0.00 (+0.00%) | 0.491 | 0.465 | 83,100 |
| CLM | 7.02▲ | +0.09 (+1.30%) | 7.06 | 6.9897 | 1,425,615 |
| CLPR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.55 | 88,300 |
| CLSD | 0.8518▼ | -0.0133 (-1.54%) | 0.9021 | 0.8438 | 64,596 |
| CMG | 50.32▼ | -0.20 (-0.40%) | 50.975 | 50.12 | 11,730,314 |
| CMPO | 11.05▲ | +0.06 (+0.55%) | 11.13 | 10.82 | 479,406 |
| CMRE | 9.39▲ | +0.06 (+0.64%) | 9.47 | 9.27 | 423,277 |
| CNCK | 7.48▲ | +0.47 (+6.70%) | 7.63 | 6.85 | 48,412 |
| CNH | 12.41▲ | +0.84 (+7.26%) | 12.58 | 11.80 | 19,518,900 |
| CNM | 53.02▲ | +0.34 (+0.65%) | 53.70 | 52.35 | 1,162,632 |
| CNQ | 28.92▲ | +0.23 (+0.80%) | 29.47 | 28.45 | 4,448,000 |
| COF | 180.22▼ | -0.04 (-0.02%) | 181.96 | 178.33 | 3,231,636 |
| COFS | 28.76▲ | +0.33 (+1.16%) | 29.065 | 28.00 | 67,409 |
| COGT | 5.63▲ | +0.42 (+8.06%) | 5.64 | 5.055 | 1,275,859 |
| CON | 21.53▼ | -0.22 (-1.01%) | 21.97 | 21.38 | 440,489 |
| COO | 81.14▼ | -0.53 (-0.65%) | 82.91 | 80.20 | 1,387,209 |
| COR | 290.43▼ | -2.24 (-0.77%) | 292.45 | 286.76 | 1,259,300 |
| COST | 999.04▲ | +4.54 (+0.46%) | 1,006.3799 | 985.00 | 1,692,868 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPNQ | 24.64▲ | +0.09 (+0.37%) | 24.65 | 24.63 | 1,400 |
| CPS | 15.22▲ | +0.55 (+3.75%) | 15.405 | 14.50 | 257,093 |
| CRD.A | 11.02▼ | -0.10 (-0.90%) | 11.28 | 10.84 | 70,368 |
| CRD.B | 10.48▼ | -0.20 (-1.87%) | 10.8961 | 10.48 | 4,124 |
| CRDL | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.0601 | 132,445 |
| CRH | 96.28▲ | +0.86 (+0.90%) | 97.82 | 96.24 | 4,745,656 |
| CRI | 33.34▲ | +0.29 (+0.88%) | 34.14 | 32.80 | 1,131,847 |
| CRMG | 16.203▲ | +0.106 (+0.66%) | 16.80 | 16.203 | 1,700 |
| CRPT | 15.57▲ | +0.53 (+3.52%) | 15.998 | 15.10 | 38,651 |
| CRSR | 7.02▼ | -0.06 (-0.85%) | 7.30 | 7.015 | 707,472 |
| CRUS | 95.54▼ | -0.50 (-0.52%) | 97.22 | 95.10 | 503,953 |
| CSCO | 58.12▲ | +0.39 (+0.68%) | 58.4674 | 57.68 | 16,420,751 |
| CSL | 379.79▲ | +0.31 (+0.08%) | 386.07 | 379.39 | 300,976 |
| CSQ | 16.27▲ | +0.22 (+1.37%) | 16.37 | 16.07 | 182,700 |
| CSTM | 10.78▲ | +0.67 (+6.63%) | 10.89 | 10.13 | 3,558,500 |
| CTHR | 0.25▲ | +0.1545 (+161.78%) | 0.3999 | 0.0701 | 27,600 |
| CTLP | 8.01▲ | +0.01 (+0.12%) | 8.16 | 7.89 | 381,079 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CTXR | 0.722▼ | -0.043 (-5.62%) | 0.799 | 0.7073 | 131,548 |
| CUBE | 40.95▲ | +0.28 (+0.69%) | 41.36 | 40.27 | 1,960,238 |
| CURI | 3.25▼ | -0.03 (-0.91%) | 3.38 | 3.21 | 154,930 |
| CUZ | 27.77▲ | +0.23 (+0.84%) | 28.26 | 27.21 | 1,546,000 |
| CVCO | 498.69▲ | +4.84 (+0.98%) | 509.15 | 493.10 | 46,020 |
| CVLT | 166.02▼ | -1.11 (-0.66%) | 171.115 | 165.745 | 516,701 |
| CWCO | 23.14▼ | -0.10 (-0.43%) | 23.385 | 22.89 | 110,507 |
| CWEB | 35.49▲ | +0.05 (+0.14%) | 36.00 | 35.34 | 165,803 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| CXT | 47.01▲ | +0.09 (+0.19%) | 47.995 | 46.62 | 335,443 |
| CXW | 22.79▲ | +0.15 (+0.66%) | 23.10 | 22.44 | 701,852 |
| CYBR | 352.10▼ | -0.06 (-0.02%) | 359.9999 | 351.16 | 254,146 |
| CZNC | 19.23▼ | -0.02 (-0.10%) | 19.50 | 18.91 | 44,955 |
| CZWI | 14.79▼ | -0.03 (-0.20%) | 15.48 | 14.79 | 19,951 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DAN | 14.10▲ | +0.36 (+2.62%) | 14.29 | 13.45 | 2,722,000 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DAY | 58.62▲ | +0.75 (+1.30%) | 59.56 | 57.70 | 1,274,171 |
| DBVT | 8.61▼ | -0.40 (-4.44%) | 9.1271 | 8.59 | 35,751 |
| DCOM | 25.87▲ | +0.18 (+0.70%) | 26.115 | 25.55 | 202,409 |
| DDD | 1.89▲ | +0.05 (+2.72%) | 1.93 | 1.8545 | 1,698,405 |
| DDS | 351.84▲ | +5.18 (+1.49%) | 357.61 | 346.00 | 98,400 |
| DEC | 12.61▲ | +0.20 (+1.61%) | 12.90 | 12.26 | 290,900 |
| DEM | 41.88▼ | -0.09 (-0.21%) | 42.006 | 41.8202 | 185,800 |
| DESP | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 1,990,100 |
| DFAI | 32.24▼ | -0.12 (-0.37%) | 32.42 | 32.22 | 710,339 |
| DFAU | 38.21▲ | +0.26 (+0.69%) | 38.57 | 38.165 | 543,983 |
| DFAX | 26.85▼ | -0.07 (-0.26%) | 26.98 | 26.82 | 497,978 |
| DFGR | 26.35▲ | +0.06 (+0.23%) | 26.52 | 26.265 | 187,928 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DFLV | 29.03▼ | -0.05 (-0.17%) | 29.275 | 28.9265 | 560,325 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFSU | 35.55▲ | +0.15 (+0.42%) | 35.8466 | 35.5163 | 56,600 |
| DFUV | 39.39▲ | +0.04 (+0.10%) | 39.69 | 39.185 | 337,200 |
| DGLY | 0.0338▼ | -0.0016 (-4.52%) | 0.0379 | 0.032 | 35,935,193 |
| DHC | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.2036 | 550,667 |
| DHIL | 128.70▲ | +2.72 (+2.16%) | 128.70 | 126.00 | 16,000 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DIA | 407.42▲ | +1.08 (+0.27%) | 410.93 | 407.04 | 1,892,928 |
| DIEM | 27.1443▲ | +0.001 (+0.00%) | 27.24 | 27.14 | 853 |
| DIG | 30.40▲ | +0.18 (+0.60%) | 31.16 | 29.74 | 107,000 |
| DIT | 118.51▼ | -1.77 (-1.47%) | 120.04 | 118.51 | 400 |
| DIVO | 40.00▲ | +0.02 (+0.05%) | 40.30 | 40.00 | 423,981 |
| DJCO | 378.03▼ | -0.95 (-0.25%) | 378.03 | 375.115 | 5,392 |
| DK | 13.50▲ | +0.48 (+3.69%) | 13.79 | 13.13 | 1,338,506 |
| DKS | 187.35▼ | -0.39 (-0.21%) | 190.58 | 186.18 | 937,700 |
| DLHC | 3.93▼ | -0.01 (-0.25%) | 4.05 | 3.88 | 60,402 |
| DLO | 8.90▲ | +0.05 (+0.56%) | 9.02 | 8.76 | 418,557 |
| DLPN | 1.12▲ | +0.05 (+4.67%) | 1.12 | 1.09 | 8,929 |
| DLX | 14.75▲ | +0.15 (+1.03%) | 16.505 | 14.49 | 718,833 |
| DNA | 6.96▼ | -0.41 (-5.56%) | 7.71 | 6.96 | 956,326 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DOCN | 31.48▲ | +0.58 (+1.88%) | 32.16 | 31.36 | 856,036 |
| DOUG | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.6392 | 340,031 |
| DPST | 70.16▲ | +2.45 (+3.62%) | 71.82 | 66.163 | 842,704 |
| DPZ | 481.39▼ | -8.98 (-1.83%) | 490.8246 | 480.93 | 499,275 |