Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAI | 0.1853▲ | +0.003 (+1.65%) | 0.189 | 0.1816 | 190,409 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CHPS | 81.30▼ | -1.33 (-1.61%) | 82.08 | 80.33 | 32,800 |
| CHTR | 109.00▲ | +3.61 (+3.43%) | 109.83 | 106.04 | 1,807,203 |
| CHWY | 20.83▲ | +0.19 (+0.92%) | 20.97 | 20.34 | 7,243,454 |
| CIFR | 8.105▼ | -0.765 (-8.62%) | 8.705 | 7.9701 | 35,699,952 |
| CII | 23.86▲ | +0.16 (+0.68%) | 23.86 | 23.63 | 61,682 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.34 | 2.31 | 319,517 |
| CLNN | 3.90▼ | -0.13 (-3.23%) | 3.99 | 3.87 | 34,114 |
| CLOI | 52.97▲ | +0.01 (+0.02%) | 52.99 | 52.9331 | 183,035 |
| CMCO | 15.25▲ | +0.19 (+1.26%) | 15.50 | 14.81 | 358,602 |
| CMND | 5.85▼ | -0.21 (-3.47%) | 6.1659 | 5.85 | 4,338 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.205 | 1.17 | 590,126 |
| CNM | 44.14▲ | +2.07 (+4.92%) | 44.17 | 42.29 | 1,257,082 |
| CNMD | 45.72▼ | -0.04 (-0.09%) | 46.47 | 43.50 | 481,737 |
| CNOB | 32.61▲ | +0.04 (+0.12%) | 33.24 | 32.4401 | 278,036 |
| CNP | 42.21▲ | +0.62 (+1.49%) | 42.47 | 41.86 | 8,606,420 |
| CNQ | 55.09▲ | +0.28 (+0.51%) | 55.2249 | 54.3834 | 4,312,043 |
| CNSP | 4.77▲ | +0.26 (+5.76%) | 5.0799 | 4.35 | 46,373 |
| CNSY | 1.74 | +0.00 (+0.00%) | 1.8382 | 1.70 | 38,749 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 63,182 |
| COFS | 35.00▲ | +0.59 (+1.71%) | 35.30 | 34.775 | 90,109 |
| COGT | 31.96▼ | -0.27 (-0.84%) | 32.86 | 31.68 | 1,507,387 |
| COLB | 31.01▲ | +0.29 (+0.94%) | 31.41 | 30.83 | 2,215,282 |
| COMB | 27.92▼ | -0.15 (-0.53%) | 27.92 | 27.651 | 10,800 |
| COTY | 3.35▼ | -0.01 (-0.30%) | 3.43 | 3.28 | 3,524,947 |
| CPAI | 53.70▲ | +0.11 (+0.21%) | 53.79 | 53.45 | 50,424 |
| CPF | 38.69▲ | +0.80 (+2.11%) | 38.75 | 37.81 | 180,279 |
| CPK | 135.56▲ | +1.86 (+1.39%) | 135.925 | 134.58 | 110,547 |
| CPRT | 29.55▲ | +0.59 (+2.04%) | 29.59 | 29.16 | 9,787,001 |
| CPSH | 3.77▲ | +0.13 (+3.57%) | 3.84 | 3.56 | 123,529 |
| CPT | 100.94▲ | +1.45 (+1.46%) | 101.22 | 99.58 | 685,420 |
| CQQQ | 38.74▼ | -1.05 (-2.64%) | 38.79 | 38.42 | 685,380 |
| CRAI | 196.77▲ | +3.93 (+2.04%) | 200.515 | 194.77 | 56,981 |
| CRCL | 79.99▼ | -1.72 (-2.11%) | 81.20 | 78.58 | 5,765,449 |
| CRCO | 12.087▼ | -0.3724 (-2.99%) | 12.27 | 11.92 | 55,900 |
| CRD.A | 12.55▲ | +0.21 (+1.70%) | 12.66 | 12.25 | 21,804 |
| CREX | 2.10 | +0.00 (+0.00%) | 2.185 | 2.10 | 18,066 |
| CRF | 5.87▲ | +0.10 (+1.73%) | 5.87 | 5.725 | 1,125,776 |
| CRGY | 13.75 | +0.00 (+0.00%) | 13.81 | 13.565 | 4,739,480 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.48 | 2.42 | 18,949 |
| CRWV | 60.74▼ | -3.19 (-4.99%) | 64.39 | 60.1101 | 45,660,123 |
| CSR | 58.73▲ | +2.27 (+4.02%) | 58.84 | 56.45 | 277,024 |
| CSWC | 23.41▲ | +0.40 (+1.74%) | 23.45 | 23.15 | 307,577 |
| CTM | 0.5052▼ | -0.0228 (-4.32%) | 0.5299 | 0.5051 | 177,150 |
| CTNT | 2.23▲ | +0.06 (+2.76%) | 2.31 | 2.20 | 81,268 |
| CTS | 63.44▲ | +0.96 (+1.54%) | 63.60 | 61.95 | 361,534 |
| CUBE | 41.08▲ | +0.75 (+1.86%) | 41.165 | 40.595 | 2,203,591 |
| CURB | 28.73▲ | +0.68 (+2.42%) | 29.125 | 28.34 | 1,021,321 |
| CUT | 28.15▲ | +0.29 (+1.04%) | 28.15 | 27.98 | 1,200 |
| CVBF | 22.75▲ | +0.23 (+1.02%) | 22.905 | 22.64 | 1,074,474 |
| CVE | 32.13▼ | -0.16 (-0.50%) | 32.5758 | 31.65 | 4,599,489 |
| CVGI | 3.23▼ | -0.04 (-1.22%) | 3.25 | 3.13 | 267,744 |
| CVI | 56.82▼ | -0.25 (-0.44%) | 57.98 | 55.05 | 564,057 |
| CVM | 1.50▼ | -0.10 (-6.25%) | 1.64 | 1.50 | 77,900 |
| CVX | 231.46▲ | +2.26 (+0.99%) | 232.95 | 229.012 | 5,619,686 |
| CVY | 29.2423▲ | +0.3823 (+1.32%) | 29.2423 | 29.08 | 781 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CWI | 39.87▼ | -0.02 (-0.05%) | 39.924 | 39.69 | 290,736 |
| CWST | 90.31▲ | +1.78 (+2.01%) | 90.86 | 88.785 | 528,209 |
| CWY | 13.27▼ | -0.05 (-0.38%) | 13.34 | 13.26 | 8,000 |
| CYAB | 0.1251▼ | -0.0061 (-4.65%) | 0.132 | 0.1247 | 457,332 |
| CYCU | 2.545▲ | +0.055 (+2.21%) | 2.77 | 2.50 | 171,577 |
| CZNC | 27.82▲ | +0.33 (+1.20%) | 28.1578 | 27.38 | 51,367 |
| DAKT | 19.78▼ | -0.01 (-0.05%) | 20.21 | 19.47 | 520,186 |
| DARP | 55.554▼ | -0.986 (-1.74%) | 55.88 | 55.535 | 1,000 |
| DB | 34.86▲ | +1.35 (+4.03%) | 34.97 | 34.44 | 3,642,906 |
| DBCA | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.05 | 20,059 |
| DBEF | 55.33▲ | +0.31 (+0.56%) | 55.34 | 55.145 | 710,051 |
| DBX | 36.30▼ | -0.21 (-0.58%) | 36.305 | 35.49 | 2,552,640 |
| DCO | 168.06▲ | +4.27 (+2.61%) | 172.03 | 165.45 | 136,020 |
| DCTH | 14.64▼ | -0.22 (-1.48%) | 15.20 | 14.535 | 239,252 |
| DDI | 13.55▼ | -0.11 (-0.81%) | 13.6631 | 13.54 | 66,577 |
| DECK | 82.76▲ | +2.02 (+2.50%) | 83.15 | 80.80 | 2,804,928 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| DEO | 91.33▼ | -0.63 (-0.69%) | 92.285 | 90.552 | 776,658 |
| DES | 39.51▲ | +0.60 (+1.54%) | 39.51 | 39.2801 | 55,180 |
| DFAS | 80.56▲ | +1.00 (+1.26%) | 80.73 | 79.86 | 384,099 |
| DFAU | 53.17▼ | -0.06 (-0.11%) | 53.23 | 52.9618 | 409,909 |
| DFEM | 37.40▼ | -0.48 (-1.27%) | 37.45 | 37.175 | 1,535,537 |
| DFGP | 52.595▲ | +0.1537 (+0.29%) | 52.685 | 52.48 | 242,153 |
| DFJ | 112.35▲ | +0.21 (+0.19%) | 112.45 | 111.87 | 10,700 |
| DFNS | 3.66▼ | -0.28 (-7.11%) | 4.0072 | 3.65 | 209,947 |
| DFP | 18.86▲ | +0.22 (+1.18%) | 18.86 | 18.6801 | 86,484 |
| DFSI | 45.53▲ | +0.16 (+0.35%) | 45.58 | 45.28 | 46,900 |
| DFTX | 37.96▼ | -0.14 (-0.37%) | 39.14 | 37.79 | 1,402,253 |
| DFVE | 36.695▲ | +0.449 (+1.24%) | 36.695 | 36.54 | 7,100 |
| DG | 130.09▲ | +3.92 (+3.11%) | 130.13 | 126.15 | 1,957,975 |
| DGII | 77.63▼ | -0.65 (-0.83%) | 79.345 | 77.35 | 168,514 |
| DGXX | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.34 | 1,859,393 |
| DHF | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.23 | 175,490 |
| DHI | 146.53▲ | +3.53 (+2.47%) | 146.58 | 140.75 | 5,253,348 |
| DHR | 236.98▲ | +2.91 (+1.24%) | 237.62 | 232.86 | 2,702,201 |
| DHT | 25.08▲ | +0.62 (+2.53%) | 25.265 | 24.45 | 3,861,854 |
| DINO | 111.89▼ | -0.07 (-0.06%) | 115.00 | 109.935 | 2,799,744 |
| DIOD | 87.82▼ | -1.48 (-1.66%) | 89.78 | 87.02 | 344,015 |
| DK | 71.10▲ | +0.80 (+1.14%) | 71.78 | 69.06 | 1,158,324 |
| DKS | 142.00▲ | +5.83 (+4.28%) | 143.035 | 137.28 | 2,527,497 |
| DLB | 62.91▲ | +1.24 (+2.01%) | 62.92 | 60.87 | 677,008 |