Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAH | 84.23▲ | +0.75 (+0.90%) | 84.94 | 82.715 | 1,983,917 |
| BAIV | 28.6214▲ | +0.0781 (+0.27%) | 28.66 | 28.59 | 72,352 |
| BAM | 48.60▲ | +1.23 (+2.60%) | 48.87 | 47.70 | 2,098,111 |
| BANR | 69.32▲ | +0.64 (+0.93%) | 69.93 | 69.05 | 205,801 |
| BATL | 0.892▲ | +0.0217 (+2.49%) | 0.905 | 0.8521 | 1,675,306 |
| BBAI | 2.67▲ | +0.21 (+8.54%) | 2.67 | 2.44 | 27,245,182 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BBGI | 6.25▼ | -0.325 (-4.94%) | 6.7466 | 6.25 | 18,437 |
| BCD | 38.58▼ | -0.19 (-0.49%) | 38.58 | 38.22 | 20,433 |
| BCE | 20.06▲ | +0.04 (+0.20%) | 20.2817 | 19.79 | 4,181,539 |
| BCPL | 24.04▲ | +0.02 (+0.08%) | 24.09 | 23.98 | 46,947 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BDVL | 26.7396▲ | +0.0733 (+0.27%) | 26.77 | 26.56 | 228,939 |
| BEN | 32.34▲ | +0.61 (+1.92%) | 32.44 | 31.96 | 2,725,576 |
| BF.A | 28.75▲ | +0.22 (+0.77%) | 29.04 | 28.22 | 89,844 |
| BFLX | 25.796▼ | -0.0939 (-0.36%) | 25.82 | 25.64 | 337,105 |
| BFS | 29.37▲ | +0.45 (+1.56%) | 29.47 | 28.90 | 120,097 |
| BGC | 11.42▼ | -0.02 (-0.17%) | 11.67 | 11.285 | 2,625,125 |
| BGH | 12.80▲ | +0.15 (+1.19%) | 12.815 | 12.68 | 99,204 |
| BGL | 0.126▼ | -0.0121 (-8.76%) | 0.1398 | 0.125 | 154,262 |
| BHK | 8.62▲ | +0.08 (+0.94%) | 8.63 | 8.51 | 294,781 |
| BHVN | 16.49▲ | +0.97 (+6.25%) | 16.49 | 15.46 | 2,418,945 |
| BIGY | 51.363▼ | -0.565 (-1.09%) | 51.58 | 51.225 | 3,400 |
| BIPC | 37.58▲ | +0.64 (+1.73%) | 37.75 | 36.84 | 1,078,815 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BIT | 11.37▲ | +0.09 (+0.80%) | 11.37 | 11.26 | 254,540 |
| BITB | 43.82▼ | -0.41 (-0.93%) | 44.43 | 43.28 | 650,795 |
| BJRI | 63.28▲ | +2.77 (+4.58%) | 63.79 | 59.95 | 477,862 |
| BKD | 10.27▲ | +0.29 (+2.91%) | 10.36 | 10.04 | 4,206,949 |
| BKH | 81.46▲ | +0.67 (+0.83%) | 81.93 | 80.75 | 946,533 |
| BKV | 20.94▼ | -0.23 (-1.09%) | 21.37 | 20.70 | 1,050,812 |
| BLCO | 20.40 | +0.00 (+0.00%) | 21.36 | 20.27 | 3,425,037 |
| BLGR | 32.07▼ | -0.43 (-1.32%) | 32.16 | 32.0099 | 19,893 |
| BLK | 1,176.24▲ | +18.36 (+1.59%) | 1,182.61 | 1,165.29 | 591,477 |
| BMA | 61.27▲ | +1.06 (+1.76%) | 63.04 | 60.23 | 253,303 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BMNZ | 5.70▲ | +0.20 (+3.64%) | 5.94 | 5.35 | 3,704,760 |
| BMOP | 24.0002▲ | +0.0352 (+0.15%) | 24.03 | 23.98 | 384,312 |
| BN | 39.50▲ | +1.01 (+2.62%) | 39.605 | 38.73 | 7,211,903 |
| BNDP | 72.064▲ | +0.201 (+0.28%) | 72.09 | 71.98 | 3,500 |
| BNDS | 47.163▼ | -0.226 (-0.48%) | 47.218 | 47.135 | 7,000 |
| BNTX | 89.13▲ | +1.14 (+1.30%) | 89.6599 | 87.77 | 691,908 |
| BOBP | 29.312▲ | +0.011 (+0.04%) | 29.41 | 29.181 | 1,200 |
| BODI | 4.29▼ | -0.10 (-2.28%) | 4.48 | 4.1767 | 13,988 |
| BOW | 34.13▼ | -0.08 (-0.23%) | 34.46 | 34.13 | 73,147 |
| BPAY | 24.34▲ | +0.378 (+1.58%) | 24.34 | 24.325 | 2,500 |
| BRKC | 40.812▼ | -0.062 (-0.15%) | 41.03 | 40.812 | 2,500 |
| BRNY | 56.539▼ | -0.718 (-1.25%) | 56.892 | 56.351 | 21,200 |
| BRO | 67.84▲ | +1.96 (+2.98%) | 68.52 | 66.54 | 2,849,572 |
| BROS | 43.98▲ | +1.05 (+2.45%) | 44.25 | 43.00 | 3,946,483 |
| BRUN | 8.16▼ | -0.64 (-7.27%) | 8.63 | 7.94 | 3,371,151 |
| BRW | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.93 | 175,240 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BSJW | 24.3849▲ | +0.0048 (+0.02%) | 24.45 | 24.35 | 5,469 |
| BSMU | 21.4097▲ | +0.0047 (+0.02%) | 21.44 | 21.3978 | 63,739 |
| BSV | 76.91▲ | +0.14 (+0.18%) | 76.95 | 76.83 | 1,837,527 |
| BSVN | 59.30▲ | +0.27 (+0.46%) | 59.96 | 59.09 | 35,535 |
| BTCT | 0.71▼ | -0.0267 (-3.62%) | 0.739 | 0.68 | 184,357 |
| BTDR | 7.58▼ | -0.34 (-4.29%) | 7.86 | 7.38 | 6,812,698 |
| BTT | 22.22▲ | +0.09 (+0.41%) | 22.2514 | 22.175 | 76,001 |
| BUR | 3.49▲ | +0.11 (+3.25%) | 3.52 | 3.40 | 2,025,790 |
| BURL | 242.36▲ | +8.34 (+3.56%) | 246.135 | 236.66 | 1,058,563 |
| BVS | 14.87▲ | +0.22 (+1.50%) | 15.09 | 14.73 | 444,907 |
| BWMN | 42.86 | +0.00 (+0.00%) | 42.90 | 42.86 | 198,644 |
| BWX | 21.37▲ | +0.05 (+0.23%) | 21.43 | 21.274 | 465,722 |
| BX | 120.60▲ | +3.54 (+3.02%) | 120.909 | 117.49 | 4,156,337 |
| BXC | 78.26▲ | +3.35 (+4.47%) | 78.59 | 76.075 | 125,171 |
| BXP | 63.02▲ | +1.54 (+2.50%) | 63.15 | 61.42 | 2,035,764 |
| BY | 38.96▲ | +0.29 (+0.75%) | 39.284 | 38.655 | 237,727 |
| BYRN | 4.76▲ | +0.11 (+2.37%) | 4.79 | 4.60 | 198,408 |
| CABO | 5.32▼ | -0.05 (-0.93%) | 5.58 | 5.04 | 449,914 |
| CAC | 58.54▲ | +0.25 (+0.43%) | 59.95 | 58.14 | 73,468 |
| CAI | 36.14▲ | +0.69 (+1.95%) | 36.24 | 34.872 | 3,784,197 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |
| CALX | 38.31▲ | +0.14 (+0.37%) | 38.3541 | 37.6589 | 795,384 |
| CALY | 15.19▲ | +0.57 (+3.90%) | 15.19 | 14.78 | 1,368,946 |
| CATO | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 21,283 |
| CBL | 50.76▲ | +1.13 (+2.28%) | 50.76 | 49.88 | 194,092 |
| CBUS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.31 | 52,157 |
| CCIF | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7602 | 145,042 |
| CCK | 118.20▲ | +1.95 (+1.68%) | 118.38 | 116.93 | 551,357 |
| CCLD | 1.80▲ | +0.03 (+1.69%) | 1.815 | 1.755 | 156,963 |
| CCXI | 9.94▼ | -0.31 (-3.02%) | 10.4279 | 9.58 | 4,068,564 |
| CDNL | 15.79▲ | +0.235 (+1.51%) | 16.2828 | 15.40 | 701,450 |
| CDW | 165.20▲ | +2.54 (+1.56%) | 165.42 | 161.94 | 908,431 |
| CECO | 54.70▼ | -0.14 (-0.26%) | 57.68 | 54.21 | 949,323 |
| CEVA | 32.15▼ | -0.22 (-0.68%) | 32.25 | 31.28 | 381,987 |
| CFFN | 8.54▲ | +0.14 (+1.67%) | 8.635 | 8.505 | 842,234 |
| CGBL | 37.09▲ | +0.02 (+0.05%) | 37.165 | 36.935 | 1,184,112 |
| CGC | 0.675▲ | +0.0031 (+0.46%) | 0.695 | 0.6683 | 1,107,574 |
| CGEM | 15.45▼ | -0.11 (-0.71%) | 16.185 | 15.35 | 458,848 |
| CGGO | 38.40▼ | -0.06 (-0.16%) | 38.495 | 38.1799 | 935,107 |
| CGIB | 25.15▲ | +0.07 (+0.28%) | 25.19 | 25.09 | 84,429 |
| CGON | 63.47▼ | -0.49 (-0.77%) | 65.74 | 63.08 | 782,618 |
| CGSM | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.17 | 344,719 |
| CGUI | 25.315▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 153,714 |
| CGVV | 31.89▲ | +0.27 (+0.85%) | 31.89 | 31.60 | 32,100 |
| CGXU | 32.30▼ | -0.32 (-0.98%) | 32.35 | 32.095 | 1,039,624 |