Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDU | 157.67▲ | +0.03 (+0.02%) | 160.48 | 156.01 | 1,804,180 |
| BIL | 91.61▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 6,074,898 |
| BIRD | 3.97▲ | +0.05 (+1.28%) | 4.15 | 3.90 | 57,740 |
| BITW | 59.999▼ | -0.131 (-0.22%) | 60.62 | 59.83 | 54,000 |
| BKF | 45.58▲ | +0.2333 (+0.51%) | 45.72 | 45.409 | 9,822 |
| BKR | 56.63▲ | +0.13 (+0.23%) | 57.56 | 56.10 | 10,924,082 |
| BKU | 46.94▼ | -0.67 (-1.41%) | 47.93 | 46.93 | 516,772 |
| BL | 51.82▼ | -1.33 (-2.50%) | 53.70 | 51.73 | 784,206 |
| BLD | 482.24▲ | +1.69 (+0.35%) | 489.38 | 475.395 | 158,261 |
| BMEA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.235 | 697,427 |
| BMRC | 26.05▼ | -0.61 (-2.29%) | 27.08 | 25.99 | 116,064 |
| BNDP | 75.2023▼ | -0.0034 (+0.00%) | 75.36 | 75.15 | 15,925 |
| BNED | 8.96▼ | -0.16 (-1.75%) | 9.12 | 8.945 | 213,844 |
| BNL | 17.95▼ | -0.36 (-1.97%) | 18.37 | 17.88 | 1,119,700 |
| BNT | 47.08▼ | -0.37 (-0.78%) | 48.14 | 46.61 | 14,589 |
| BOND | 93.58▼ | -0.13 (-0.14%) | 93.66 | 93.465 | 571,997 |
| BOSC | 5.05▲ | +0.13 (+2.64%) | 5.09 | 4.83 | 47,143 |
| BOXL | 1.42▼ | -0.11 (-7.19%) | 1.49 | 1.40 | 263,562 |
| BR | 204.89▼ | -1.53 (-0.74%) | 207.77 | 203.89 | 599,782 |
| BRLT | 1.62▲ | +0.04 (+2.53%) | 1.62 | 1.53 | 77,047 |
| BRR | 3.02▼ | -0.05 (-1.63%) | 3.22 | 3.01 | 184,279 |
| BSAC | 36.81▼ | -0.12 (-0.32%) | 37.15 | 36.345 | 253,102 |
| BSCU | 16.88 | +0.00 (+0.00%) | 16.90 | 16.86 | 729,600 |
| BSET | 15.27▼ | -0.39 (-2.49%) | 15.775 | 15.19 | 14,581 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 119,100 |
| BSL | 13.52▼ | -0.01 (-0.07%) | 13.56 | 13.52 | 34,109 |
| BSTZ | 22.90▲ | +0.18 (+0.79%) | 22.97 | 22.68 | 178,500 |
| BSX | 93.79▲ | +0.18 (+0.19%) | 94.46 | 92.94 | 8,507,214 |
| BTA | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.4426 | 18,823 |
| BTBT | 2.16▼ | -0.06 (-2.70%) | 2.26 | 2.125 | 28,391,400 |
| BTCC | 21.25▼ | -0.11 (-0.51%) | 21.47 | 21.25 | 10,000 |
| BTO | 36.86▼ | -0.14 (-0.38%) | 37.15 | 36.72 | 41,926 |
| BTOC | 0.508▼ | -0.0119 (-2.29%) | 0.516 | 0.497 | 15,000 |
| BTTC | 1.95▼ | -0.16 (-7.58%) | 2.1309 | 1.94 | 195,481 |
| BUFM | 39.55▲ | +0.007 (+0.02%) | 39.64 | 39.55 | 21,738 |
| BURU | 0.184▲ | +0.0063 (+3.55%) | 0.1848 | 0.173 | 21,177,538 |
| BWMX | 18.49▲ | +0.04 (+0.22%) | 18.55 | 17.93 | 143,342 |
| BY | 30.99▼ | -0.89 (-2.79%) | 31.86 | 30.94 | 203,156 |
| BZ | 18.83▼ | -0.45 (-2.33%) | 19.55 | 18.79 | 2,567,609 |
| CACC | 433.43▼ | -4.29 (-0.98%) | 445.32 | 431.705 | 142,424 |
| CAE | 33.44▼ | -0.48 (-1.42%) | 33.88 | 33.18 | 593,000 |
| CAH | 210.39▼ | -3.65 (-1.71%) | 214.3265 | 208.46 | 1,507,957 |
| CARG | 33.42▼ | -0.51 (-1.50%) | 34.46 | 33.36 | 575,358 |
| CASY | 615.29▼ | -1.75 (-0.28%) | 617.25 | 608.0001 | 195,339 |
| CBAT | 0.814▼ | -0.0168 (-2.02%) | 0.8298 | 0.805 | 120,144 |
| CCIF | 4.67▼ | -0.01 (-0.21%) | 4.72 | 4.67 | 87,964 |
| CCLD | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.8512 | 138,941 |
| CCSI | 21.60▼ | -0.08 (-0.37%) | 21.955 | 21.47 | 99,216 |
| CDW | 124.72▼ | -0.68 (-0.54%) | 125.905 | 123.085 | 1,326,681 |
| CE | 46.17▼ | -0.69 (-1.47%) | 47.34 | 45.66 | 1,313,791 |
| CET | 52.41▲ | +0.46 (+0.89%) | 52.46 | 52.10 | 48,600 |
| CFA | 93.946▼ | -0.114 (-0.12%) | 94.195 | 93.73 | 4,526 |
| CFLT | 30.53▼ | -0.01 (-0.03%) | 30.57 | 30.53 | 5,850,745 |
| CGAU | 20.05▲ | +0.53 (+2.72%) | 20.32 | 19.57 | 4,072,786 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.69 | 1,341,570 |
| CGNG | 34.225▲ | +0.025 (+0.07%) | 34.36 | 34.089 | 482,685 |
| CGNT | 9.23▼ | -0.06 (-0.65%) | 9.48 | 9.185 | 162,228 |
| CGNX | 39.05▼ | -0.41 (-1.04%) | 39.9899 | 38.86 | 1,244,223 |
| CHAC | 10.74▼ | -0.13 (-1.20%) | 10.96 | 10.74 | 236,775 |
| CHAT | 63.94▲ | +0.31 (+0.49%) | 64.49 | 63.55 | 303,706 |
| CHE | 432.56▼ | -4.16 (-0.95%) | 439.97 | 428.81 | 140,266 |
| CHGG | 0.80 | +0.00 (+0.00%) | 0.84 | 0.76 | 1,036,200 |
| CHMI | 2.74▲ | +0.04 (+1.48%) | 2.7404 | 2.70 | 137,301 |
| CHPT | 6.48▼ | -0.01 (-0.15%) | 6.69 | 6.45 | 370,172 |
| CHPY | 61.51▲ | +0.45 (+0.74%) | 61.888 | 61.25 | 265,400 |
| CIFR | 18.97▲ | +0.22 (+1.17%) | 19.305 | 18.17 | 32,912,872 |
| CION | 9.22▼ | -0.12 (-1.28%) | 9.40 | 9.22 | 302,236 |
| CLF | 14.05▼ | -0.22 (-1.54%) | 14.45 | 13.89 | 10,133,455 |
| CLMT | 21.59▼ | -0.54 (-2.44%) | 22.35 | 21.26 | 1,441,179 |
| CLOZ | 26.76▼ | -0.04 (-0.15%) | 26.7897 | 26.75 | 216,817 |
| CLSK | 13.45▲ | +0.18 (+1.36%) | 13.90 | 13.175 | 30,417,909 |
| CMBS | 49.23▼ | -0.03 (-0.06%) | 49.25 | 49.1041 | 49,647 |
| CMPX | 6.16▼ | -0.25 (-3.90%) | 6.488 | 6.05 | 1,569,392 |
| CMRC | 3.10▼ | -0.08 (-2.52%) | 3.2452 | 3.075 | 735,450 |
| CMRE | 16.53▲ | +0.20 (+1.22%) | 16.60 | 16.28 | 292,377 |
| CMTL | 5.88▼ | -0.07 (-1.18%) | 6.16 | 5.742 | 345,520 |
| CNDT | 1.52▼ | -0.09 (-5.59%) | 1.61 | 1.49 | 1,629,795 |
| CNH | 10.76▼ | -0.04 (-0.37%) | 10.95 | 10.695 | 7,026,957 |
| CNK | 23.52▲ | +0.40 (+1.73%) | 23.64 | 22.99 | 961,285 |
| CNQQ | 24.1696▼ | -0.0654 (-0.27%) | 24.1899 | 24.11 | 1,430 |
| CNSP | 5.83▼ | -0.30 (-4.89%) | 6.145 | 5.7601 | 21,079 |
| CNTA | 25.24▼ | -0.75 (-2.89%) | 26.41 | 25.22 | 906,914 |
| CODA | 9.91▼ | -0.22 (-2.17%) | 10.6193 | 9.86 | 111,589 |
| COE | 26.13▲ | +0.10 (+0.38%) | 26.43 | 26.13 | 1,727 |
| COIG | 11.992▼ | -0.193 (-1.58%) | 12.49 | 11.80 | 30,700 |
| COLB | 28.96 | +0.00 (+0.00%) | 29.34 | 28.815 | 2,595,320 |
| COMP | 13.05▼ | -0.08 (-0.61%) | 13.46 | 13.015 | 17,919,818 |
| COMT | 27.482▲ | +0.292 (+1.07%) | 27.4966 | 27.24 | 136,570 |
| COO | 80.48▼ | -0.22 (-0.27%) | 81.19 | 80.09 | 1,123,713 |
| COOK | 1.06▼ | -0.01 (-0.93%) | 1.075 | 1.03 | 167,900 |
| COP | 101.39▲ | +1.52 (+1.52%) | 101.517 | 99.84 | 5,844,939 |
| CORP | 98.16▼ | -0.115 (-0.12%) | 98.25 | 98.08 | 45,074 |
| COUR | 6.18 | +0.00 (+0.00%) | 6.365 | 6.13 | 4,725,320 |
| CPRT | 40.62▲ | +0.25 (+0.62%) | 40.97 | 40.30 | 5,592,664 |
| CPRY | 27.25▼ | -0.015 (-0.06%) | 27.25 | 27.22 | 1,900 |
| CPSY | 25.185▼ | -0.029 (-0.12%) | 25.20 | 25.185 | 1,600 |
| CPT | 107.22▼ | -1.70 (-1.56%) | 109.42 | 106.62 | 1,014,900 |
| CRAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 23 |
| CRBN | 238.30▼ | -0.51 (-0.21%) | 239.435 | 238.235 | 4,380 |
| CRGY | 9.25▲ | +0.03 (+0.33%) | 9.42 | 9.035 | 5,047,208 |