Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 7.59▼ | -0.44 (-5.48%) | 8.23 | 7.55 | 155,986 |
| BOKF | 136.36▲ | +0.67 (+0.49%) | 137.10 | 135.4527 | 225,669 |
| BOT | 26.01▼ | -0.84 (-3.13%) | 26.89 | 26.00 | 133,298 |
| BRC | 86.44▼ | -0.50 (-0.58%) | 87.91 | 86.05 | 179,698 |
| BRCB | 8.16▼ | -0.32 (-3.77%) | 8.73 | 8.14 | 286,160 |
| BRRR | 22.27▲ | +0.4827 (+2.22%) | 22.34 | 21.95 | 53,000 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BRTX | 2.70▲ | +0.03 (+1.12%) | 2.735 | 2.6578 | 7,100 |
| BRZE | 25.60▲ | +1.66 (+6.93%) | 25.63 | 24.00 | 2,826,262 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSJW | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.85 | 9,015 |
| BSL | 12.93▼ | -0.03 (-0.23%) | 12.96 | 12.9201 | 52,923 |
| BSMV | 20.3004▼ | -0.0274 (-0.13%) | 20.36 | 20.27 | 73,268 |
| BSTP | 40.0075▼ | -0.1186 (-0.30%) | 40.0799 | 40.00 | 2,242 |
| BSX | 45.05▲ | +2.07 (+4.82%) | 45.15 | 43.85 | 20,110,632 |
| BTBT | 1.52▼ | -0.07 (-4.40%) | 1.58 | 1.48 | 25,172,900 |
| BTCS | 1.36▲ | +0.04 (+3.03%) | 1.405 | 1.28 | 1,931,680 |
| BTG | 5.22▼ | -0.16 (-2.97%) | 5.26 | 5.12 | 13,846,908 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| BVC | 15.10▼ | -0.98 (-6.09%) | 16.15 | 15.10 | 14,138 |
| BVS | 13.16▲ | +0.18 (+1.39%) | 13.28 | 12.923 | 363,358 |
| BWLP | 25.11▼ | -0.02 (-0.08%) | 25.20 | 24.55 | 338,717 |
| BX | 128.29▼ | -0.22 (-0.17%) | 129.58 | 126.81 | 3,007,252 |
| BYD | 77.15▲ | +0.15 (+0.19%) | 77.30 | 76.43 | 860,474 |
| BYRE | 26.56▼ | -0.1755 (-0.66%) | 26.605 | 26.525 | 1,358 |
| BYRN | 3.73▲ | +0.11 (+3.04%) | 3.87 | 3.58 | 351,224 |
| BZAI | 0.5768▲ | +0.0168 (+3.00%) | 0.5898 | 0.525 | 2,619,760 |
| BZH | 33.23▼ | -0.02 (-0.06%) | 33.33 | 33.23 | 960,653 |
| CAAP | 24.33▼ | -0.26 (-1.06%) | 24.60 | 24.00 | 194,139 |
| CABA | 2.91▲ | +0.18 (+6.59%) | 3.04 | 2.71 | 6,308,109 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.11 | 33,045 |
| CAL | 12.54▲ | +0.03 (+0.24%) | 13.085 | 12.30 | 580,010 |
| CAR | 118.70▼ | -3.04 (-2.50%) | 122.70 | 117.81 | 407,848 |
| CARG | 34.93▲ | +0.505 (+1.47%) | 35.4258 | 34.205 | 945,422 |
| CARR | 57.26▼ | -0.20 (-0.35%) | 57.40 | 55.385 | 5,414,288 |
| CB | 341.85▲ | +3.60 (+1.06%) | 343.97 | 339.85 | 924,042 |
| CCAP | 9.94▲ | +0.02 (+0.20%) | 10.06 | 9.89 | 198,191 |
| CCBG | 50.59▼ | -0.11 (-0.22%) | 51.05 | 50.36 | 60,749 |
| CCEP | 104.67▲ | +1.90 (+1.85%) | 105.20 | 104.36 | 1,081,930 |
| CCHH | 1.225▼ | -0.005 (-0.41%) | 1.23 | 1.10 | 9,779 |
| CCIF | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.51 | 123,656 |
| CCOI | 9.32▼ | -0.01 (-0.11%) | 9.42 | 8.9317 | 1,460,593 |
| CCOR | 25.9395▲ | +0.1427 (+0.55%) | 25.99 | 25.9395 | 534 |
| CCTG | 0.5894▼ | -0.0205 (-3.36%) | 0.6148 | 0.578 | 24,490 |
| CDIO | 2.07▲ | +0.04 (+1.97%) | 2.14 | 2.025 | 21,662 |
| CEF | 43.29▼ | -0.86 (-1.95%) | 43.755 | 43.16 | 280,417 |
| CEPL | 5.64▼ | -0.25 (-4.24%) | 5.89 | 5.55 | 396,096 |
| CERS | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.45 | 1,349,549 |
| CETY | 1.045▲ | +0.015 (+1.46%) | 1.07 | 1.0102 | 13,081 |
| CGC | 0.9384▲ | +0.0107 (+1.15%) | 0.9545 | 0.92 | 2,078,985 |
| CGEN | 2.48▲ | +0.01 (+0.40%) | 2.54 | 2.42 | 144,471 |
| CGGE | 34.58▼ | -0.35 (-1.00%) | 34.715 | 34.445 | 322,308 |
| CGGR | 46.54▼ | -0.19 (-0.41%) | 46.7055 | 46.205 | 2,577,747 |
| CGHY | 24.887▼ | -0.0466 (-0.19%) | 24.94 | 24.86 | 19,100 |
| CGIC | 36.49▼ | -0.41 (-1.11%) | 36.66 | 36.33 | 359,765 |
| CGNT | 8.33▲ | +0.31 (+3.87%) | 8.41 | 8.1201 | 599,859 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.28 | 25.26 | 103,851 |
| CGVV | 31.46▼ | -0.11 (-0.35%) | 31.58 | 31.35 | 45,900 |
| CHGG | 0.763▲ | +0.0283 (+3.85%) | 0.7695 | 0.7427 | 478,590 |
| CIA | 3.62▲ | +0.04 (+1.12%) | 3.64 | 3.482 | 128,762 |
| CIB | 101.84▼ | -0.20 (-0.20%) | 102.155 | 100.50 | 244,900 |
| CIG | 2.15▼ | -0.05 (-2.27%) | 2.17 | 2.1101 | 5,475,910 |
| CIGI | 94.00▲ | +0.65 (+0.70%) | 95.02 | 92.18 | 222,119 |
| CII | 24.12▼ | -0.06 (-0.25%) | 24.19 | 24.00 | 49,200 |
| CLBK | 11.40▼ | -0.13 (-1.13%) | 11.635 | 11.37 | 3,027,546 |
| CLFD | 28.73▼ | -1.29 (-4.30%) | 29.325 | 28.30 | 141,571 |
| CLGN | 3.49▼ | -0.01 (-0.29%) | 3.60 | 3.40 | 97,335 |
| CLMB | 28.33▲ | +0.83 (+3.02%) | 28.47 | 27.3252 | 96,051 |
| CLSK | 13.27▼ | -0.40 (-2.93%) | 13.645 | 12.58 | 18,549,369 |
| CLSM | 27.136▼ | -0.1711 (-0.63%) | 27.25 | 27.136 | 4,400 |
| CLW | 20.91▲ | +0.67 (+3.31%) | 21.25 | 20.30 | 127,372 |
| CLYM | 14.56▲ | +0.31 (+2.18%) | 14.96 | 14.30 | 1,094,948 |
| CMDT | 35.295▼ | -0.045 (-0.13%) | 36.41 | 34.99 | 71,400 |
| CMP | 24.06▼ | -0.74 (-2.98%) | 24.41 | 23.905 | 346,463 |
| CMTG | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.49 | 1,071,755 |
| CMTL | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.48 | 269,465 |
| CNDT | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.53 | 911,261 |
| CNM | 40.81▲ | +0.19 (+0.47%) | 41.20 | 40.03 | 3,011,622 |
| CNXN | 85.75▼ | -0.01 (-0.01%) | 86.29 | 83.93 | 116,909 |
| COGT | 33.41 | +0.00 (+0.00%) | 33.575 | 32.85 | 1,437,396 |
| COO | 54.22▲ | +0.31 (+0.58%) | 54.99 | 53.595 | 5,406,922 |
| COOK | 49.22▲ | +0.02 (+0.04%) | 49.92 | 48.065 | 24,258 |
| COPZ | 15.88▼ | -1.0448 (-6.17%) | 16.02 | 15.30 | 43,200 |
| COYY | 15.78▲ | +0.16 (+1.02%) | 15.83 | 15.58 | 16,066 |
| CPK | 129.25▼ | -0.57 (-0.44%) | 131.055 | 128.36 | 146,121 |
| CPRI | 14.16▲ | +0.27 (+1.94%) | 14.185 | 13.66 | 5,842,006 |
| CRCT | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.565 | 554,324 |
| CRNT | 2.03▼ | -0.04 (-1.93%) | 2.06 | 2.03 | 197,304 |
| CRUS | 116.34▼ | -2.45 (-2.06%) | 118.82 | 114.71 | 834,066 |
| CRVS | 13.11▲ | +0.20 (+1.55%) | 13.305 | 12.905 | 1,088,285 |
| CSAN | 2.73▼ | -0.12 (-4.21%) | 2.81 | 2.72 | 2,692,518 |
| CSCO | 110.06▼ | -2.07 (-1.85%) | 111.74 | 109.39 | 12,547,117 |
| CSHI | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.61 | 782,716 |
| CSNR | 38.1165▼ | -0.5826 (-1.51%) | 38.5253 | 38.0912 | 7,125 |
| CSW | 293.13▼ | -7.58 (-2.52%) | 299.98 | 290.51 | 136,961 |
| CTEV | 36.44▲ | +0.46 (+1.28%) | 37.28 | 35.66 | 126,864 |
| CTGO | 18.50▲ | +0.19 (+1.04%) | 18.93 | 17.60 | 423,245 |
| CTM | 0.627▲ | +0.006 (+0.97%) | 0.637 | 0.612 | 368,200 |
| CTO | 20.86▲ | +0.15 (+0.72%) | 21.03 | 20.70 | 273,600 |
| CTSO | 6.07▼ | -0.34 (-5.30%) | 6.344 | 5.13 | 9,400 |