Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 13.86▼ | -0.04 (-0.29%) | 14.035 | 13.50 | 1,487,275 |
| CGGE | 26.28▲ | +0.06 (+0.23%) | 26.35 | 25.89 | 184,314 |
| CGSM | 25.88▼ | -0.065 (-0.25%) | 25.90 | 25.8637 | 124,254 |
| CGUS | 32.93▲ | +0.015 (+0.05%) | 33.02 | 32.205 | 1,206,606 |
| CHDN | 90.41▼ | -1.00 (-1.09%) | 90.72 | 88.47 | 1,060,472 |
| CHNR | 0.5682▲ | +0.0032 (+0.57%) | 0.5682 | 0.56 | 4,003 |
| CINF | 139.21▼ | -0.58 (-0.41%) | 139.90 | 135.86 | 979,305 |
| CLPT | 14.39▼ | -0.28 (-1.91%) | 14.6125 | 14.00 | 144,414 |
| CMC | 44.54▼ | -0.18 (-0.40%) | 44.69 | 43.01 | 610,249 |
| CNEY | 0.1292▲ | +0.0043 (+3.44%) | 0.1321 | 0.116 | 1,489,321 |
| CNO | 37.94▼ | -0.10 (-0.26%) | 38.06 | 36.65 | 1,276,800 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CPZ | 15.24▼ | -0.07 (-0.46%) | 15.34 | 15.15 | 58,600 |
| CRBU | 0.8509▼ | -0.0022 (-0.26%) | 0.8596 | 0.8021 | 786,498 |
| CRDF | 2.74▼ | -0.03 (-1.08%) | 2.7885 | 2.69 | 667,549 |
| CRT | 10.39▼ | -0.11 (-1.05%) | 10.56 | 10.31 | 8,800 |
| CSR | 60.36 | +0.00 (+0.00%) | 61.2175 | 56.19 | 80,923 |
| CSWC | 20.38▼ | -0.12 (-0.59%) | 20.46 | 19.9676 | 289,715 |
| CTMX | 0.7443▲ | +0.0925 (+14.19%) | 0.7443 | 0.625 | 1,656,247 |
| CTRI | 17.96▼ | -0.50 (-2.71%) | 18.26 | 17.59 | 229,624 |
| CUBA | 2.53▲ | +0.04 (+1.61%) | 2.54 | 2.46 | 28,700 |
| CULP | 3.80▲ | +0.14 (+3.83%) | 4.01 | 3.67 | 8,400 |
| CURV | 6.35 | +0.00 (+0.00%) | 6.44 | 6.03 | 124,532 |
| CVLT | 167.13▼ | -1.57 (-0.93%) | 173.10 | 162.00 | 646,500 |
| CVU | 3.22▼ | -0.08 (-2.42%) | 3.26 | 3.15 | 52,716 |
| CWK | 9.37▼ | -0.035 (-0.37%) | 9.44 | 9.10 | 2,791,900 |
| CXSE | 32.11▲ | +0.06 (+0.19%) | 32.195 | 31.979 | 14,703 |
| CXW | 22.64▼ | -0.13 (-0.57%) | 22.72 | 22.025 | 821,870 |
| DAX | 41.51▼ | -0.06 (-0.14%) | 41.65 | 40.94 | 124,400 |
| DB | 26.21▼ | -0.575 (-2.15%) | 26.27 | 25.62 | 4,048,400 |
| DBI | 2.79▼ | -0.07 (-2.45%) | 2.81 | 2.68 | 943,700 |
| DBL | 15.54▼ | -0.02 (-0.13%) | 15.6054 | 15.41 | 43,852 |
| DBVT | 9.01▼ | -0.07 (-0.77%) | 9.445 | 8.765 | 47,377 |
| DCTH | 12.04▼ | -0.14 (-1.15%) | 12.25 | 11.85 | 208,622 |
| DDI | 9.47▲ | +0.02 (+0.21%) | 9.89 | 9.25 | 14,623 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DECW | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.598 | 18,534 |
| DFLI | 0.6176▼ | -0.008 (-1.28%) | 0.64 | 0.5961 | 89,206 |
| DFSB | 51.756▲ | +0.016 (+0.03%) | 51.756 | 51.615 | 14,300 |
| DFUS | 59.96▼ | -0.01 (-0.02%) | 60.145 | 58.5551 | 411,542 |
| DGRS | 43.40▼ | -0.34 (-0.78%) | 43.4466 | 42.63 | 16,385 |
| DH | 2.72▼ | -0.055 (-1.98%) | 2.74 | 2.655 | 426,329 |
| DHS | 93.40▼ | -0.275 (-0.29%) | 93.63 | 92.37 | 34,021 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DIEM | 27.1433▲ | +0.1805 (+0.67%) | 27.1433 | 26.93 | 959 |
| DJT | 24.54▼ | -0.445 (-1.78%) | 24.58 | 23.2801 | 2,867,427 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |
| DORM | 113.30▲ | +1.32 (+1.18%) | 114.42 | 108.8228 | 292,523 |
| DOYU | 7.45▼ | -0.03 (-0.40%) | 7.56 | 7.24 | 35,813 |
| DT | 46.97▼ | -0.38 (-0.80%) | 46.97 | 45.61 | 2,616,200 |
| DWAS | 76.58▼ | -0.68 (-0.88%) | 76.90 | 75.42 | 52,500 |
| DXJ | 108.65▼ | -0.31 (-0.28%) | 108.75 | 107.11 | 385,800 |
| DYLG | 24.831▲ | +0.182 (+0.74%) | 24.831 | 24.55 | 300 |
| EBI | 45.88▲ | +0.16 (+0.35%) | 45.88 | 45.52 | 29,850 |
| EBMT | 17.40▲ | +0.01 (+0.06%) | 17.55 | 17.09 | 54,240 |
| EDGH | 26.16▼ | -0.12 (-0.46%) | 26.235 | 26.15 | 13,100 |
| EDHL | 3.93▼ | -0.02 (-0.51%) | 3.93 | 3.66 | 139,900 |
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EDUC | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.23 | 1,361 |
| EE | 25.58▼ | -1.25 (-4.66%) | 26.45 | 25.2033 | 312,060 |
| EFFE | 20.6729▲ | +0.0495 (+0.24%) | 20.7258 | 20.5818 | 464 |
| EGGS | 35.21▼ | -0.1545 (-0.44%) | 35.27 | 34.90 | 1,800 |
| ELAN | 9.48▼ | -0.26 (-2.67%) | 9.64 | 9.37 | 4,288,900 |
| ELP | 8.11▲ | +0.04 (+0.50%) | 8.16 | 8.00 | 145,400 |
| ELPC | 7.39▲ | +0.065 (+0.89%) | 7.39 | 7.22 | 4,800 |
| ELTX | 4.92▲ | +0.10 (+2.07%) | 4.94 | 4.86 | 11,349 |
| ELVN | 18.94▲ | +0.27 (+1.45%) | 19.219 | 17.82 | 157,800 |
| EMBD | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.745 | 26,500 |
| EMDM | 22.3166▲ | +0.0463 (+0.21%) | 22.3166 | 22.10 | 130 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.05 | 1.04 | 1,576 |
| ENX | 9.36▲ | +0.01 (+0.11%) | 9.41 | 9.33 | 20,500 |
| ERIC | 8.24▼ | -0.07 (-0.84%) | 8.365 | 8.1301 | 24,560,242 |
| ERTH | 39.2991▼ | -0.2959 (-0.75%) | 39.2991 | 38.85 | 2,999 |
| ETG | 18.57▼ | -0.005 (-0.03%) | 18.64 | 18.31 | 168,377 |
| ETHT | 4.45▼ | -0.21 (-4.51%) | 4.495 | 4.185 | 2,510,358 |
| ETON | 16.85▲ | +0.36 (+2.18%) | 17.11 | 15.51 | 197,475 |
| EU | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.50 | 1,355,159 |
| EUM | 25.61▼ | -0.1572 (-0.61%) | 25.73 | 25.60 | 5,600 |
| EUSC | 43.4508▲ | +0.2708 (+0.63%) | 43.4508 | 42.90 | 8,092 |
| EUSM | 23.54▲ | +0.22 (+0.94%) | 23.59 | 23.05 | 12,500 |
| EVAX | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.4209 | 40,446 |
| EVCM | 9.76▼ | -0.21 (-2.11%) | 10.10 | 9.62 | 164,243 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVM | 8.96▲ | +0.05 (+0.56%) | 9.00 | 8.89 | 36,100 |
| EVX | 35.60▲ | +0.20 (+0.56%) | 35.63 | 34.80 | 4,800 |
| EWCZ | 3.12 | +0.00 (+0.00%) | 3.14 | 2.95 | 623,605 |
| EWG | 39.49▼ | -0.15 (-0.38%) | 39.64 | 39.10 | 2,060,200 |
| EWM | 24.17▲ | +0.465 (+1.96%) | 24.17 | 23.915 | 161,256 |
| EWW | 56.97▲ | +0.51 (+0.90%) | 57.09 | 55.68 | 3,273,410 |
| EZM | 57.23▼ | -0.32 (-0.56%) | 57.31 | 56.28 | 16,000 |
| EZPW | 16.37▲ | +0.45 (+2.83%) | 16.405 | 15.85 | 2,911,054 |
| FALN | 26.28▼ | -0.165 (-0.62%) | 26.35 | 26.245 | 694,192 |
| FBRT | 11.38▼ | -0.22 (-1.90%) | 11.50 | 11.00 | 705,800 |
| FDIS | 84.52▼ | -0.78 (-0.91%) | 84.65 | 82.21 | 72,000 |
| FDWM | 21.3953▲ | +0.1553 (+0.73%) | 21.3953 | 21.05 | 527 |
| FDX | 210.33▲ | +0.51 (+0.24%) | 210.61 | 204.33 | 1,278,900 |
| FELE | 84.96▲ | +0.07 (+0.08%) | 85.44 | 82.275 | 454,509 |
| FER | 49.65▲ | +1.24 (+2.56%) | 49.72 | 48.13 | 140,107 |