Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARW | 216.57▲ | +3.72 (+1.75%) | 219.03 | 211.98 | 359,580 |
| AS | 35.51▼ | -0.59 (-1.63%) | 36.38 | 35.35 | 2,816,274 |
| ASB | 30.88▲ | +0.12 (+0.39%) | 31.05 | 30.60 | 869,323 |
| ASC | 17.39▲ | +0.16 (+0.93%) | 17.66 | 17.16 | 500,066 |
| ASML | 1,629.00▼ | -22.4399 (-1.36%) | 1,692.15 | 1,624.71 | 1,595,937 |
| ASPN | 4.63▲ | +0.12 (+2.66%) | 4.705 | 4.45 | 991,256 |
| ASPS | 5.57▲ | +0.42 (+8.16%) | 5.76 | 5.225 | 18,853 |
| ASTE | 50.66▼ | -0.74 (-1.44%) | 52.355 | 50.49 | 214,626 |
| ASTI | 2.91▼ | -0.15 (-4.90%) | 3.23 | 2.91 | 303,637 |
| ASTS | 58.98▲ | +0.54 (+0.92%) | 61.12 | 56.24 | 9,661,465 |
| ATEN | 29.57▼ | -0.38 (-1.27%) | 30.885 | 29.47 | 1,701,945 |
| ATLX | 2.74▲ | +0.02 (+0.74%) | 2.7424 | 2.6006 | 125,454 |
| ATPC | 2.31▼ | -0.04 (-1.70%) | 2.475 | 2.31 | 29,561 |
| ATS | 27.24▲ | +0.45 (+1.68%) | 27.36 | 26.22 | 69,497 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVGO | 389.28▲ | +1.44 (+0.37%) | 399.92 | 379.71 | 18,487,399 |
| AVGX | 48.37▲ | +0.42 (+0.88%) | 50.8988 | 46.10 | 305,735 |
| AVIR | 4.70▼ | -0.04 (-0.84%) | 4.98 | 4.69 | 467,754 |
| AVNM | 82.09▼ | -0.39 (-0.47%) | 82.44 | 81.37 | 48,040 |
| AVTR | 13.78▼ | -0.08 (-0.58%) | 13.925 | 13.42 | 12,399,536 |
| AWRE | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.15 | 106,830 |
| AXGN | 42.21▲ | +0.86 (+2.08%) | 42.78 | 39.92 | 1,181,516 |
| AXON | 527.76▲ | +2.46 (+0.47%) | 530.97 | 514.759 | 461,328 |
| AYA | 19.65▼ | -0.84 (-4.10%) | 20.3179 | 19.25 | 458,971 |
| AZZ | 144.72▼ | -0.24 (-0.17%) | 147.76 | 143.3745 | 230,906 |
| B | 36.73▼ | -0.97 (-2.57%) | 37.26 | 36.19 | 6,101,264 |
| BAC | 61.95▲ | +0.22 (+0.36%) | 62.24 | 61.54 | 15,925,369 |
| BAH | 69.72▲ | +1.41 (+2.06%) | 70.04 | 66.8624 | 1,887,056 |
| BB | 8.50▲ | +0.06 (+0.71%) | 8.81 | 8.352 | 14,595,738 |
| BBCP | 9.73▼ | -0.11 (-1.12%) | 9.93 | 9.41 | 153,003 |
| BBGI | 20.89▲ | +0.80 (+3.98%) | 21.3686 | 20.35 | 9,506 |
| BBH | 205.5494▼ | -2.4593 (-1.18%) | 205.92 | 203.71 | 3,813 |
| BBIO | 80.09▼ | -2.05 (-2.50%) | 82.145 | 79.455 | 2,115,469 |
| BCAX | 27.10▲ | +0.83 (+3.16%) | 27.12 | 25.35 | 689,859 |
| BCC | 76.38▲ | +1.00 (+1.33%) | 76.78 | 75.00 | 203,622 |
| BCGD | 26.3425▲ | +0.5675 (+2.20%) | 26.38 | 26.09 | 519 |
| BCIC | 7.20▼ | -0.04 (-0.55%) | 7.29 | 7.10 | 42,391 |
| BCO | 118.45▲ | +0.97 (+0.83%) | 118.56 | 114.1201 | 324,733 |
| BCTX | 3.44▼ | -0.19 (-5.23%) | 3.6227 | 3.42 | 61,517 |
| BCYC | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.80 | 328,906 |
| BDYN | 27.45▲ | +0.05 (+0.18%) | 27.54 | 27.19 | 346,750 |
| BEAM | 25.52▼ | -0.97 (-3.66%) | 26.933 | 25.3563 | 1,056,618 |
| BELFB | 271.97▲ | +18.56 (+7.32%) | 283.6543 | 268.72 | 421,512 |
| BELT | 38.5261▲ | +0.9856 (+2.63%) | 38.5261 | 38.38 | 211 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BFC | 152.74▲ | +1.45 (+0.96%) | 154.42 | 148.94 | 74,215 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGC | 11.52▼ | -0.16 (-1.37%) | 11.75 | 11.45 | 2,712,582 |
| BGSI | 103.58▲ | +0.22 (+0.21%) | 104.07 | 101.2011 | 20,151 |
| BH.A | 1,984.54▼ | -3.41 (-0.17%) | 2,002.8658 | 1,914.11 | 36,904 |
| BHB | 39.71▲ | +0.29 (+0.74%) | 39.91 | 38.91 | 54,430 |
| BHP | 84.49▼ | -1.41 (-1.64%) | 85.69 | 83.61 | 1,937,455 |
| BIB | 96.6087▼ | -3.7116 (-3.70%) | 101.17 | 94.93 | 9,331 |
| BILL | 45.13▼ | -0.26 (-0.57%) | 46.11 | 44.60 | 1,956,449 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BIVI | 1.52▲ | +0.09 (+6.29%) | 1.55 | 1.38 | 199,947 |
| BKCG | 38.401▲ | +0.7088 (+1.88%) | 38.401 | 38.26 | 1,472 |
| BKD | 14.60▼ | -0.02 (-0.14%) | 14.74 | 14.28 | 3,693,935 |
| BKMC | 40.2271▼ | -0.0445 (-0.11%) | 40.34 | 40.115 | 11,090 |
| BKSE | 44.04▼ | -0.1969 (-0.45%) | 44.25 | 43.845 | 988 |
| BKSY | 23.05▲ | +0.59 (+2.63%) | 23.677 | 22.27 | 711,814 |
| BKYI | 4.39▲ | +0.06 (+1.39%) | 4.84 | 4.17 | 40,623 |
| BLES | 48.57▼ | -0.31 (-0.63%) | 48.76 | 48.44 | 11,667 |
| BLIN | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.13 | 41,692 |
| BLK | 1,090.39▼ | -7.98 (-0.73%) | 1,104.1851 | 1,089.83 | 374,905 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BMI | 134.35▲ | +3.96 (+3.04%) | 135.40 | 130.79 | 337,492 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.24 | 4.91 | 61,182 |
| BMRC | 29.16▲ | +0.46 (+1.60%) | 29.60 | 28.24 | 145,313 |
| BNAI | 11.71▼ | -0.24 (-2.01%) | 12.16 | 11.40 | 92,406 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNKK | 0.9066▼ | -0.0885 (-8.89%) | 1.03 | 0.9066 | 42,033 |
| BOAT | 44.06▼ | -0.33 (-0.74%) | 44.32 | 43.68 | 22,758 |
| BOBP | 29.3249▲ | +0.0761 (+0.26%) | 29.84 | 29.31 | 1,908 |
| BORR | 4.03▲ | +0.04 (+1.00%) | 4.055 | 3.93 | 3,077,377 |
| BPOP | 175.21▲ | +0.08 (+0.05%) | 176.5399 | 174.92 | 414,503 |
| BPRE | 12.07▼ | -0.17 (-1.39%) | 12.45 | 12.06 | 765,571 |
| BR | 153.95▼ | -0.82 (-0.53%) | 154.7899 | 152.355 | 700,045 |
| BRBS | 3.51▲ | +0.01 (+0.29%) | 3.54 | 3.485 | 217,894 |
| BRC | 94.27▲ | +1.13 (+1.21%) | 94.825 | 92.50 | 92,215 |
| BRIF | 36.6382▲ | +0.0382 (+0.10%) | 36.71 | 36.53 | 4,337 |
| BRK.B | 511.54▲ | +1.86 (+0.36%) | 513.03 | 506.71 | 2,521,127 |
| BRKR | 62.84▼ | -1.50 (-2.33%) | 65.30 | 61.26 | 1,678,077 |
| BRSP | 5.01▲ | +0.02 (+0.40%) | 5.02 | 4.85 | 2,228,295 |
| BRX | 31.51▲ | +0.01 (+0.03%) | 31.605 | 31.17 | 1,902,482 |
| BSCV | 16.2153▼ | -0.0247 (-0.15%) | 16.23 | 16.20 | 318,113 |
| BSCX | 20.7153▼ | -0.0297 (-0.14%) | 20.74 | 20.68 | 124,030 |
| BSET | 18.97▼ | -0.40 (-2.07%) | 19.67 | 18.78 | 31,225 |
| BSGT | 24.97▼ | -0.02 (-0.08%) | 24.97 | 24.96 | 1,163 |
| BSMW | 24.68▼ | -0.0001 (+0.00%) | 24.81 | 24.67 | 27,758 |
| BSP | 35.20▲ | +0.46 (+1.32%) | 35.69 | 33.75 | 1,105,962 |
| BTCS | 1.03▼ | -0.02 (-1.90%) | 1.0495 | 0.9807 | 409,866 |
| BTDR | 10.52▼ | -0.58 (-5.23%) | 11.7684 | 10.465 | 12,063,825 |
| BTQ | 3.47▼ | -0.07 (-1.98%) | 3.66 | 3.40 | 1,068,168 |
| BTU | 21.32▼ | -0.08 (-0.37%) | 22.1099 | 21.02 | 2,128,762 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BULL | 7.06▼ | -0.09 (-1.26%) | 7.235 | 6.95 | 6,041,362 |