Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAC | 46.72▼ | -0.41 (-0.87%) | 47.8201 | 46.655 | 45,471,946 |
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.965 | 425,037 |
| BAH | 78.27▲ | +1.16 (+1.50%) | 78.34 | 76.51 | 1,532,300 |
| BALL | 62.19▲ | +0.50 (+0.81%) | 62.405 | 61.44 | 2,025,128 |
| BAM | 42.93▼ | -0.21 (-0.49%) | 43.885 | 42.85 | 4,264,287 |
| BB | 3.34▼ | -0.08 (-2.34%) | 3.4615 | 3.32 | 5,305,546 |
| BBBY | 4.90▲ | +0.30 (+6.52%) | 5.10 | 4.805 | 1,901,036 |
| BBDC | 8.09▼ | -0.03 (-0.37%) | 8.25 | 8.05 | 734,739 |
| BBHM | 10.98▼ | -0.04 (-0.36%) | 11.15 | 10.94 | 143,158 |
| BBIO | 69.41▲ | +1.43 (+2.10%) | 70.00 | 67.73 | 1,820,747 |
| BBOT | 9.09▼ | -0.04 (-0.44%) | 9.285 | 8.80 | 191,896 |
| BBUC | 30.02▼ | -0.95 (-3.07%) | 31.59 | 29.78 | 160,292 |
| BBVA | 20.45▼ | -0.37 (-1.78%) | 20.98 | 20.365 | 1,615,957 |
| BBW | 40.91▼ | -0.66 (-1.59%) | 41.855 | 39.01 | 785,917 |
| BC | 68.91▼ | -0.08 (-0.12%) | 69.62 | 68.54 | 779,430 |
| BCAL | 17.52▼ | -0.02 (-0.11%) | 17.855 | 17.42 | 137,850 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BCBP | 8.05▼ | -0.09 (-1.11%) | 8.19 | 8.01 | 73,259 |
| BCS | 20.47▼ | -0.42 (-2.01%) | 20.985 | 20.385 | 10,517,029 |
| BDJ | 8.80▼ | -0.10 (-1.12%) | 8.93 | 8.79 | 483,100 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BDRX | 0.831▼ | -0.0359 (-4.14%) | 0.874 | 0.816 | 67,200 |
| BE | 154.51▼ | -2.66 (-1.69%) | 163.55 | 151.62 | 7,663,498 |
| BEG | 33.2791▼ | -1.2809 (-3.71%) | 37.00 | 32.12 | 69,515 |
| BEKE | 16.73▲ | +0.28 (+1.70%) | 16.97 | 16.645 | 3,347,379 |
| BELFB | 197.65▲ | +2.47 (+1.27%) | 205.27 | 193.00 | 143,636 |
| BFLY | 3.80▲ | +0.16 (+4.40%) | 3.82 | 3.65 | 3,113,470 |
| BFRZ | 26.64▼ | -0.07 (-0.26%) | 26.76 | 26.62 | 29,816 |
| BFS | 33.05▲ | +0.01 (+0.03%) | 33.59 | 32.725 | 37,625 |
| BHC | 4.96▼ | -0.09 (-1.78%) | 5.10 | 4.93 | 2,067,043 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BILI | 25.20▲ | +0.30 (+1.20%) | 25.77 | 25.085 | 1,454,442 |
| BILL | 39.79▲ | +0.14 (+0.35%) | 40.405 | 38.98 | 1,564,039 |
| BIPC | 46.82▼ | -0.08 (-0.17%) | 47.61 | 46.70 | 674,080 |
| BIYA | 1.51▼ | -0.09 (-5.63%) | 1.87 | 1.2013 | 180,796 |
| BJRI | 33.42▼ | -0.31 (-0.92%) | 34.37 | 33.36 | 475,376 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKNG | 4,241.26▲ | +23.55 (+0.56%) | 4,320.00 | 4,235.19 | 229,086 |
| BLDR | 88.09▲ | +1.49 (+1.72%) | 88.35 | 86.50 | 2,464,990 |
| BLES | 44.15▼ | -0.29 (-0.65%) | 44.6499 | 44.099 | 9,224 |
| BLFS | 18.36▲ | +0.21 (+1.16%) | 19.56 | 17.86 | 439,702 |
| BLFY | 12.71▼ | -0.05 (-0.39%) | 12.905 | 12.61 | 133,894 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLNE | 3.00▼ | -0.02 (-0.66%) | 3.17 | 2.94 | 664,500 |
| BLOX | 14.52▲ | +0.05 (+0.35%) | 15.15 | 14.33 | 178,100 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.445 | 1.335 | 610,676 |
| BMEZ | 13.95▼ | -0.22 (-1.55%) | 14.20 | 13.92 | 239,600 |
| BMGL | 0.6191▲ | +0.0222 (+3.72%) | 0.6191 | 0.60 | 9,597 |
| BMRC | 23.90▼ | -0.07 (-0.29%) | 24.25 | 23.59 | 61,088 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNBX | 0.76▲ | +0.0119 (+1.59%) | 0.7785 | 0.74 | 4,257 |
| BNED | 8.49▲ | +0.44 (+5.47%) | 8.50 | 7.98 | 247,700 |
| BNZI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.04 | 367,108 |
| BOC | 12.16▼ | -0.05 (-0.41%) | 12.22 | 12.04 | 90,226 |
| BODI | 10.56▼ | -0.18 (-1.68%) | 11.4399 | 10.56 | 53,023 |
| BORR | 5.06▲ | +0.01 (+0.20%) | 5.17 | 5.00 | 8,983,556 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BPRN | 33.51▲ | +0.29 (+0.87%) | 33.55 | 33.22 | 7,866 |
| BRK.B | 490.03▼ | -1.86 (-0.38%) | 494.45 | 489.77 | 3,564,477 |
| BRKU | 22.9999▼ | -0.1675 (-0.72%) | 23.40 | 22.99 | 62,362 |
| BRLT | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.24 | 62,530 |
| BRO | 68.26▲ | +0.61 (+0.90%) | 68.93 | 67.50 | 1,922,918 |
| BRSP | 5.54▼ | -0.07 (-1.25%) | 5.68 | 5.53 | 1,049,002 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.63 | 21,018 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BTE | 4.04▲ | +0.02 (+0.50%) | 4.08 | 3.94 | 20,531,700 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BUG | 26.53▲ | +0.05 (+0.19%) | 27.02 | 26.21 | 407,614 |
| BUI | 26.72▼ | -0.27 (-1.00%) | 26.94 | 26.63 | 74,600 |
| BUSE | 24.68▼ | -0.19 (-0.76%) | 25.055 | 24.61 | 420,292 |
| BVS | 8.62▲ | +0.02 (+0.23%) | 8.79 | 8.555 | 286,351 |
| BWEN | 2.19▼ | -0.055 (-2.45%) | 2.27 | 2.12 | 176,669 |
| BWG | 7.80▼ | -0.09 (-1.14%) | 7.92 | 7.78 | 101,100 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| BWMX | 16.77▲ | +0.08 (+0.48%) | 17.0183 | 16.45 | 67,113 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CAI | 18.15▲ | +0.46 (+2.60%) | 18.25 | 17.68 | 1,697,194 |
| CAR | 100.71▲ | +1.15 (+1.16%) | 102.1151 | 97.51 | 499,614 |
| CARG | 30.86▼ | -0.10 (-0.32%) | 31.30 | 30.52 | 813,551 |
| CARS | 7.58▼ | -0.15 (-1.94%) | 7.87 | 7.50 | 1,533,513 |
| CART | 38.23▲ | +0.52 (+1.38%) | 38.27 | 37.16 | 3,261,386 |
| CAS | 25.8905▼ | -0.2635 (-1.01%) | 26.16 | 25.8905 | 1,016 |
| CATO | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.96 | 27,957 |
| CBFV | 33.64▼ | -0.31 (-0.91%) | 33.91 | 33.64 | 3,732 |
| CBL | 36.92▼ | -0.21 (-0.57%) | 37.65 | 36.89 | 124,400 |
| CBRL | 27.99▲ | +0.46 (+1.67%) | 28.12 | 27.25 | 670,604 |
| CCC | 6.02▲ | +0.22 (+3.79%) | 6.05 | 5.705 | 16,035,588 |
| CCI | 87.47▲ | +1.36 (+1.58%) | 87.65 | 85.92 | 2,232,100 |
| CDNA | 17.01▲ | +0.56 (+3.40%) | 17.10 | 16.46 | 536,547 |
| CDRO | 8.12▲ | +0.12 (+1.50%) | 8.12 | 7.86 | 24,768 |
| CENT | 36.74▲ | +0.25 (+0.69%) | 36.935 | 36.075 | 68,813 |
| CENX | 54.73▼ | -2.98 (-5.16%) | 59.12 | 53.855 | 2,292,797 |