Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLND | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.275 | 2,341,727 |
| BLTE | 146.99▼ | -2.14 (-1.43%) | 148.65 | 145.01 | 207,885 |
| BLX | 45.04▼ | -0.04 (-0.09%) | 45.474 | 44.88 | 147,871 |
| BLZE | 5.03▲ | +0.03 (+0.60%) | 5.09 | 4.91 | 824,783 |
| BMNR | 40.40▲ | +1.19 (+3.03%) | 42.085 | 38.436 | 52,913,400 |
| BMNZ | 12.46▼ | -0.85 (-6.39%) | 13.78 | 11.32 | 7,635,000 |
| BMRA | 2.50▼ | -0.04 (-1.57%) | 2.5731 | 2.4283 | 7,901 |
| BN | 47.42▲ | +0.72 (+1.54%) | 47.70 | 46.41 | 4,052,339 |
| BOIL | 33.11▲ | +0.47 (+1.44%) | 34.0482 | 32.385 | 7,573,140 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1984 | 1.12 | 110,546 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BOOM | 6.78▲ | +0.08 (+1.19%) | 6.81 | 6.44 | 198,899 |
| BOSC | 4.48▼ | -0.06 (-1.32%) | 4.59 | 4.48 | 87,321 |
| BOXL | 0.8721▼ | -0.0014 (-0.16%) | 0.91 | 0.8392 | 98,716 |
| BRBI | 13.79▲ | +0.05 (+0.36%) | 13.83 | 13.67 | 9,000 |
| BRCB | 24.20▲ | +0.71 (+3.02%) | 24.69 | 23.155 | 261,369 |
| BRIF | 30.576▲ | +0.206 (+0.68%) | 30.64 | 30.293 | 11,300 |
| BRX | 25.35▲ | +0.25 (+1.00%) | 25.489 | 25.11 | 3,397,458 |
| BSBR | 5.85▼ | -0.11 (-1.85%) | 5.91 | 5.82 | 585,600 |
| BSJX | 25.645▲ | +0.10 (+0.39%) | 25.645 | 25.50 | 2,400 |
| BSLK | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.10 | 38,592 |
| BTC | 40.96▼ | -0.27 (-0.65%) | 41.85 | 40.54 | 2,661,500 |
| BTOG | 0.2661▼ | -0.004 (-1.48%) | 0.27 | 0.2556 | 788,392 |
| BTZ | 10.84▲ | +0.03 (+0.28%) | 10.85 | 10.77 | 211,800 |
| BURL | 270.23▲ | +4.03 (+1.51%) | 272.39 | 264.01 | 825,885 |
| BURU | 0.218▼ | -0.007 (-3.11%) | 0.224 | 0.216 | 13,354,300 |
| BUXX | 20.33▲ | +0.05 (+0.25%) | 20.33 | 20.27 | 224,286 |
| BX | 156.60▲ | +0.58 (+0.37%) | 157.30 | 150.94 | 5,168,516 |
| BYND | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.20 | 54,100,720 |
| BYSI | 2.02▲ | +0.08 (+4.12%) | 2.15 | 1.98 | 22,433 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CAPT | 0.5894▼ | -0.0216 (-3.54%) | 0.5998 | 0.57 | 168,013 |
| CATO | 3.38▲ | +0.11 (+3.36%) | 3.49 | 3.29 | 36,700 |
| CBLS | 28.58▲ | +0.25 (+0.88%) | 28.66 | 28.31 | 3,919 |
| CCAP | 15.02▲ | +0.07 (+0.47%) | 15.13 | 14.90 | 131,504 |
| CCC | 7.22▲ | +0.02 (+0.28%) | 7.265 | 7.15 | 5,352,783 |
| CCEL | 4.17▼ | -0.15 (-3.47%) | 4.24 | 3.84 | 1,500 |
| CCSO | 25.2999▲ | +0.3549 (+1.42%) | 25.47 | 24.9518 | 1,361 |
| CDC | 66.4433▲ | +0.6266 (+0.95%) | 66.54 | 65.86 | 14,550 |
| CEFA | 37.3061▲ | +0.4242 (+1.15%) | 37.3061 | 37.04 | 347 |
| CELC | 101.83▼ | -0.89 (-0.87%) | 104.305 | 101.00 | 808,914 |
| CEPI | 36.103▼ | -0.087 (-0.24%) | 36.40 | 35.80 | 18,100 |
| CEPU | 16.90▲ | +0.05 (+0.30%) | 17.1699 | 16.75 | 310,791 |
| CEVA | 23.31▲ | +0.41 (+1.79%) | 23.41 | 22.60 | 474,186 |
| CFR | 129.95▲ | +3.31 (+2.61%) | 131.08 | 126.85 | 359,048 |
| CGGE | 31.66▲ | +0.35 (+1.12%) | 31.685 | 31.325 | 452,692 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 56,299 |
| CHAT | 62.93▲ | +0.47 (+0.75%) | 63.0799 | 62.06 | 200,878 |
| CHE | 425.44▲ | +4.96 (+1.18%) | 426.87 | 419.7913 | 157,720 |
| CHPT | 9.33▼ | -0.14 (-1.48%) | 9.56 | 9.23 | 282,859 |
| CHPY | 58.78▲ | +0.55 (+0.94%) | 58.78 | 57.61 | 81,300 |
| CHT | 41.46▲ | +0.06 (+0.14%) | 41.56 | 41.30 | 154,700 |
| CIG | 1.98▼ | -0.06 (-2.94%) | 2.01 | 1.98 | 2,685,900 |
| CIM | 12.85▲ | +0.27 (+2.15%) | 12.935 | 12.51 | 691,737 |
| CING | 3.95▲ | +0.04 (+1.02%) | 4.03 | 3.81 | 89,109 |
| CLDI | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.47 | 60,400 |
| CLOB | 50.8449▲ | +0.1299 (+0.26%) | 50.86 | 50.81 | 4,370 |
| CLPT | 13.11▼ | -0.32 (-2.38%) | 13.525 | 13.015 | 662,494 |
| CMU | 3.47▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 44,300 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| CNQ | 33.72▼ | -0.01 (-0.03%) | 33.815 | 32.98 | 4,786,424 |
| COF | 237.76▲ | +6.95 (+3.01%) | 238.47 | 229.16 | 3,452,901 |
| COIN | 275.09▼ | -2.27 (-0.82%) | 279.443 | 270.76 | 6,818,620 |
| COMB | 23.08▲ | +0.163 (+0.71%) | 23.08 | 22.89 | 28,500 |
| CONI | 48.04▲ | +0.86 (+1.82%) | 49.3199 | 46.54 | 187,453 |
| CONL | 22.11▼ | -0.36 (-1.60%) | 22.78 | 21.40 | 4,890,081 |
| CORN | 17.8259▼ | -0.1241 (-0.69%) | 17.93 | 17.81 | 21,057 |
| COYY | 10.21▲ | +0.07 (+0.69%) | 10.28 | 10.00 | 184,200 |
| CPK | 127.17▲ | +1.45 (+1.15%) | 128.055 | 125.29 | 79,299 |
| CPSH | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.45 | 109,781 |
| CPSP | 25.99▲ | +0.015 (+0.06%) | 25.99 | 25.99 | 196 |
| CRCO | 27.27▲ | +0.009 (+0.03%) | 27.27 | 26.42 | 57,812 |
| CRE | 0.371▼ | -0.01 (-2.62%) | 0.381 | 0.371 | 52,700 |
| CRIS | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.27 | 97,159 |
| CRM | 264.20▲ | +3.18 (+1.22%) | 265.93 | 259.25 | 7,010,969 |
| CRNC | 11.72▼ | -0.36 (-2.98%) | 12.0967 | 11.645 | 1,000,325 |
| CRPT | 18.12▲ | +0.15 (+0.83%) | 18.30 | 17.73 | 32,478 |
| CRT | 7.94▼ | -0.07 (-0.87%) | 8.21 | 7.91 | 28,100 |
| CRWV | 88.16▼ | -2.50 (-2.76%) | 89.7899 | 85.35 | 26,553,865 |
| CSAI | 1.09▼ | -0.02 (-1.80%) | 1.1299 | 1.0701 | 197,493 |
| CSAN | 4.80▼ | -0.05 (-1.03%) | 4.84 | 4.695 | 1,518,391 |
| CSBR | 6.16▼ | -0.11 (-1.75%) | 6.40 | 6.16 | 7,130 |
| CSCL | 32.983▲ | +0.602 (+1.86%) | 33.34 | 32.02 | 16,600 |
| CSMD | 32.46▲ | +0.46 (+1.44%) | 32.5585 | 31.95 | 30,905 |
| CSQ | 19.33▲ | +0.03 (+0.16%) | 19.39 | 19.18 | 235,600 |
| CTGO | 27.09▼ | -0.53 (-1.92%) | 28.7204 | 26.05 | 274,679 |
| CTVA | 65.10▼ | -0.74 (-1.12%) | 65.735 | 64.10 | 4,291,926 |
| CTXR | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.15 | 328,195 |
| CVIE | 71.27▲ | +0.85 (+1.21%) | 71.41 | 70.57 | 23,800 |
| CWD | 1.80 | +0.00 (+0.00%) | 1.83 | 1.73 | 207,143 |
| CWST | 97.80▲ | +1.18 (+1.22%) | 98.9655 | 96.085 | 1,200,251 |
| CX | 10.87▼ | -0.09 (-0.82%) | 10.97 | 10.79 | 4,299,700 |
| CXM | 8.02▼ | -0.04 (-0.50%) | 8.205 | 8.001 | 2,006,194 |
| DAC | 95.10▼ | -0.83 (-0.87%) | 96.20 | 94.51 | 49,800 |
| DAK | 26.801▲ | +0.194 (+0.73%) | 26.801 | 26.801 | 88 |
| DAVE | 196.89▲ | +2.20 (+1.13%) | 203.00 | 190.05 | 321,714 |
| DB | 37.67▲ | +0.52 (+1.40%) | 37.79 | 37.185 | 2,397,921 |
| DBJP | 94.0689▲ | +0.0973 (+0.10%) | 94.20 | 93.50 | 3,042 |
| DBMF | 28.94▲ | +0.11 (+0.38%) | 28.965 | 28.76 | 393,242 |
| DCBO | 22.23▲ | +0.64 (+2.96%) | 22.61 | 21.52 | 69,597 |