Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 65.87▲ | +0.3466 (+0.53%) | 65.881 | 65.84 | 1,288 |
| AVMV | 68.90▲ | +0.26 (+0.38%) | 69.45 | 68.90 | 12,474 |
| AVNT | 32.63▲ | +0.09 (+0.28%) | 33.13 | 32.59 | 463,400 |
| AVR | 5.00▼ | -0.59 (-10.55%) | 5.58 | 4.915 | 198,100 |
| AX | 80.40▲ | +1.57 (+1.99%) | 80.73 | 79.76 | 246,472 |
| AYI | 368.27▼ | -2.07 (-0.56%) | 373.41 | 365.90 | 184,200 |
| AZI | 0.115▼ | -0.007 (-5.74%) | 0.13 | 0.113 | 4,657,300 |
| BAB | 27.54 | +0.00 (+0.00%) | 27.60 | 27.3918 | 56,902 |
| BALL | 49.83▲ | +0.13 (+0.26%) | 50.12 | 49.61 | 2,150,423 |
| BANF | 112.77▲ | +1.47 (+1.32%) | 113.0801 | 111.65 | 68,830 |
| BAOS | 3.21▲ | +0.19 (+6.29%) | 3.25 | 2.95 | 27,747 |
| BATRK | 39.41▼ | -0.18 (-0.45%) | 39.70 | 39.20 | 204,953 |
| BBDC | 8.93▲ | +0.08 (+0.90%) | 8.955 | 8.87 | 312,192 |
| BBVA | 19.64▼ | -0.02 (-0.10%) | 19.64 | 19.44 | 1,094,700 |
| BCAX | 17.14▲ | +0.22 (+1.30%) | 17.47 | 16.845 | 660,700 |
| BCBP | 8.21▲ | +0.33 (+4.19%) | 8.2147 | 7.935 | 64,887 |
| BCD | 35.151▼ | -0.049 (-0.14%) | 35.27 | 35.11 | 24,300 |
| BCPC | 156.68▼ | -0.10 (-0.06%) | 157.365 | 155.66 | 135,797 |
| BCTX | 13.79▲ | +0.65 (+4.95%) | 13.90 | 12.6586 | 82,430 |
| BCV | 23.27▲ | +0.49 (+2.15%) | 23.36 | 22.94 | 22,900 |
| BDJ | 9.09▲ | +0.10 (+1.11%) | 9.09 | 9.02 | 310,100 |
| BDMD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.38 | 332,000 |
| BELFB | 157.00▲ | +2.10 (+1.36%) | 159.75 | 156.00 | 129,413 |
| BETR | 79.52▼ | -6.55 (-7.61%) | 92.69 | 79.25 | 1,148,245 |
| BFIX | 25.435▲ | +0.063 (+0.25%) | 25.48 | 25.387 | 1,300 |
| BFRZ | 26.75▲ | +0.05 (+0.19%) | 26.78 | 26.70 | 17,000 |
| BFS | 31.10 | +0.00 (+0.00%) | 31.22 | 30.88 | 54,200 |
| BG | 97.80▲ | +1.11 (+1.15%) | 97.85 | 96.81 | 887,943 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.82 | 11.74 | 91,000 |
| BGC | 9.43▲ | +0.01 (+0.11%) | 9.57 | 9.415 | 1,480,698 |
| BGL | 7.51▼ | -0.20 (-2.59%) | 8.00 | 7.50 | 59,100 |
| BGX | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.78 | 48,978 |
| BHF | 46.64▼ | -0.37 (-0.79%) | 47.29 | 46.28 | 511,476 |
| BHK | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.86 | 219,600 |
| BHP | 55.62▲ | +0.33 (+0.60%) | 55.985 | 55.38 | 2,523,389 |
| BIAF | 2.65▲ | +0.01 (+0.38%) | 2.705 | 2.55 | 140,383 |
| BIDU | 122.76▲ | +2.28 (+1.89%) | 123.25 | 121.58 | 2,821,300 |
| BILI | 29.46▲ | +0.51 (+1.76%) | 29.84 | 29.21 | 1,883,340 |
| BILS | 99.48▲ | +0.05 (+0.05%) | 99.48 | 99.47 | 353,300 |
| BITB | 60.16▲ | +0.22 (+0.37%) | 60.56 | 59.69 | 1,539,753 |
| BITI | 18.90▼ | -0.04 (-0.21%) | 19.04 | 18.76 | 1,436,100 |
| BITO | 18.21▲ | +0.05 (+0.28%) | 18.36 | 18.075 | 18,365,000 |
| BITS | 109.79▲ | +4.208 (+3.99%) | 109.836 | 108.385 | 3,400 |
| BK | 107.99▲ | +1.31 (+1.23%) | 108.58 | 107.25 | 2,250,600 |
| BKE | 55.70▼ | -0.21 (-0.38%) | 56.44 | 55.56 | 301,700 |
| BKEM | 75.1162▲ | +0.4962 (+0.66%) | 75.1985 | 75.099 | 1,150 |
| BKV | 20.45▼ | -0.06 (-0.29%) | 20.725 | 20.28 | 390,700 |
| BLBD | 56.38▲ | +0.59 (+1.06%) | 57.0099 | 55.73 | 409,118 |
| BLBX | 9.76▲ | +0.14 (+1.46%) | 10.02 | 9.23 | 201,831 |
| BLCN | 29.26▲ | +0.45 (+1.56%) | 29.64 | 27.29 | 5,900 |
| BLCO | 15.52▼ | -0.26 (-1.65%) | 15.97 | 15.49 | 209,773 |
| BLDR | 124.06▼ | -0.14 (-0.11%) | 127.085 | 123.94 | 907,666 |
| BLGR | 29.188▲ | +0.289 (+1.00%) | 29.26 | 29.18 | 24,700 |
| BLND | 3.56▲ | +0.09 (+2.59%) | 3.60 | 3.49 | 3,160,313 |
| BLUX | 28.003▲ | +0.282 (+1.02%) | 28.061 | 28.00 | 50,200 |
| BMA | 57.48▼ | -0.72 (-1.24%) | 59.94 | 56.52 | 924,900 |
| BMHL | 3.23▼ | -0.07 (-2.12%) | 3.30 | 3.00 | 6,000 |
| BMR | 2.86▲ | +0.04 (+1.42%) | 2.896 | 2.83 | 115,375 |
| BMRN | 54.48▼ | -0.07 (-0.13%) | 55.03 | 54.19 | 2,101,249 |
| BMVP | 48.41▲ | +0.1166 (+0.24%) | 48.60 | 48.41 | 1,113 |
| BN | 46.19▲ | +0.69 (+1.52%) | 46.56 | 45.66 | 2,620,111 |
| BNDI | 48.054▲ | +0.0932 (+0.19%) | 48.07 | 47.92 | 20,600 |
| BNED | 9.46▲ | +0.11 (+1.18%) | 9.59 | 9.38 | 118,324 |
| BNGO | 1.93▲ | +0.02 (+1.05%) | 1.96 | 1.9152 | 245,294 |
| BNRG | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 22,200 |
| BOOM | 8.42▲ | +0.24 (+2.93%) | 8.44 | 8.1975 | 154,119 |
| BOOT | 196.97▲ | +2.44 (+1.25%) | 199.50 | 194.00 | 475,600 |
| BOW | 25.03▲ | +0.07 (+0.28%) | 25.32 | 24.94 | 175,200 |
| BOXL | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.6509 | 140,306 |
| BPAY | 32.226▲ | +0.4007 (+1.26%) | 32.26 | 32.226 | 1,100 |
| BRIF | 30.37▲ | +0.16 (+0.53%) | 30.42 | 30.35 | 5,400 |
| BRLT | 2.63▲ | +0.06 (+2.33%) | 2.71 | 2.60 | 62,500 |
| BRO | 88.00▼ | -0.77 (-0.87%) | 89.26 | 87.97 | 2,063,900 |
| BRT | 15.01▲ | +0.03 (+0.20%) | 15.21 | 14.96 | 21,200 |
| BSBK | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.5701 | 6,877 |
| BSCS | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.5942 | 441,681 |
| BSET | 15.29▼ | -0.21 (-1.35%) | 15.61 | 15.22 | 11,837 |
| BSJQ | 23.385▲ | +0.0299 (+0.13%) | 23.39 | 23.37 | 215,586 |
| BSJV | 26.61▲ | +0.07 (+0.26%) | 26.66 | 26.566 | 4,000 |
| BSY | 51.73▲ | +0.42 (+0.82%) | 52.39 | 51.45 | 906,396 |
| BTCM | 2.33▲ | +0.16 (+7.37%) | 2.35 | 2.20 | 131,321 |
| BTG | 5.21▼ | -0.02 (-0.38%) | 5.26 | 5.09 | 33,571,500 |
| BTMD | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.87 | 96,883 |
| BTX | 6.71▲ | +0.07 (+1.05%) | 6.75 | 6.67 | 727,600 |
| BTZ | 11.13▲ | +0.02 (+0.18%) | 11.16 | 11.08 | 145,300 |
| BUD | 61.29▼ | -0.30 (-0.49%) | 61.45 | 61.14 | 1,199,500 |
| BVS | 6.94▼ | -0.02 (-0.29%) | 7.12 | 6.92 | 148,040 |
| BWG | 8.64▲ | +0.04 (+0.47%) | 8.64 | 8.55 | 73,500 |
| BWXT | 203.28▲ | +3.36 (+1.68%) | 203.58 | 200.78 | 804,070 |
| BXMX | 14.50▲ | +0.02 (+0.14%) | 14.5784 | 14.50 | 132,388 |
| BYSI | 2.01▼ | -0.01 (-0.50%) | 2.02 | 1.9545 | 18,946 |
| BZH | 24.13▲ | +0.14 (+0.58%) | 24.51 | 24.12 | 228,200 |
| BZQ | 9.2678▼ | -0.0009 (-0.01%) | 9.2678 | 9.14 | 5,888 |
| CAAP | 18.44▲ | +0.17 (+0.93%) | 18.60 | 18.225 | 153,600 |
| CAAS | 4.40▲ | +0.10 (+2.33%) | 4.54 | 4.32 | 10,389 |
| CABO | 161.06▲ | +2.43 (+1.53%) | 162.70 | 156.91 | 105,043 |
| CAEP | 10.61 | +0.00 (+0.00%) | 10.65 | 10.56 | 23,000 |
| CAG | 18.29▼ | -0.18 (-0.97%) | 18.61 | 18.26 | 7,146,809 |
| CAIE | 27.37▲ | +0.11 (+0.40%) | 27.47 | 27.33 | 265,800 |
| CAL | 12.57▼ | -0.25 (-1.95%) | 12.9293 | 12.56 | 574,181 |