Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRC | 27.98 | +0.00 (+0.00%) | 28.8485 | 27.59 | 675,617 |
| AUB | 39.61▲ | +0.06 (+0.15%) | 40.28 | 39.34 | 510,646 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.15 | 55,753 |
| AUR | 6.14▼ | -0.25 (-3.91%) | 6.4099 | 6.00 | 24,532,774 |
| AURA | 6.28▼ | -0.17 (-2.64%) | 6.56 | 6.2201 | 496,682 |
| AVB | 184.73▲ | +0.25 (+0.14%) | 186.79 | 183.915 | 650,202 |
| AVEE | 71.1682▼ | -1.1016 (-1.52%) | 71.61 | 71.16 | 19,794 |
| AVIV | 79.55▲ | +0.28 (+0.35%) | 79.7585 | 79.449 | 61,907 |
| AVLC | 89.65▼ | -0.60 (-0.66%) | 90.41 | 89.63 | 62,861 |
| AVNM | 84.08▼ | -0.26 (-0.31%) | 84.52 | 84.00 | 29,502 |
| AVNT | 37.67▲ | +0.13 (+0.35%) | 38.29 | 37.57 | 667,645 |
| AXON | 435.39▼ | -7.82 (-1.76%) | 448.10 | 427.079 | 719,688 |
| AZ | 5.79▼ | -0.03 (-0.52%) | 5.91 | 5.70 | 230,345 |
| AZTA | 23.13▲ | +0.18 (+0.78%) | 23.40 | 22.82 | 640,266 |
| B | 42.77▲ | +0.94 (+2.25%) | 43.165 | 42.14 | 8,664,907 |
| BAI | 49.99▼ | -2.11 (-4.05%) | 52.4455 | 49.96 | 3,930,286 |
| BB | 9.17▼ | -0.07 (-0.76%) | 9.325 | 8.98 | 20,683,732 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BCC | 71.56▼ | -0.03 (-0.04%) | 73.29 | 71.42 | 241,907 |
| BCTX | 2.83▲ | +0.09 (+3.28%) | 2.90 | 2.725 | 102,197 |
| BDRX | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.9608 | 14,906 |
| BDTX | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 1,860,890 |
| BDVL | 26.0376▼ | -0.088 (-0.34%) | 26.20 | 26.02 | 161,686 |
| BDX | 145.16▼ | -0.36 (-0.25%) | 146.89 | 144.2601 | 941,337 |
| BDYN | 27.67▼ | -0.19 (-0.68%) | 27.90 | 27.67 | 237,286 |
| BETH | 36.1391▼ | -0.5565 (-1.52%) | 36.37 | 36.1391 | 5,458 |
| BFRZ | 27.04▼ | -0.08 (-0.29%) | 27.13 | 27.04 | 23,516 |
| BG | 119.42▼ | -3.58 (-2.91%) | 122.555 | 119.39 | 1,357,259 |
| BGS | 3.95▼ | -0.02 (-0.50%) | 4.025 | 3.93 | 1,274,998 |
| BGT | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 95,430 |
| BGX | 10.851▲ | +0.011 (+0.10%) | 10.87 | 10.842 | 27,857 |
| BHF | 63.38▲ | +0.45 (+0.72%) | 63.54 | 62.93 | 312,356 |
| BHP | 92.51▲ | +0.38 (+0.41%) | 93.83 | 92.365 | 2,048,775 |
| BHRB | 66.38▲ | +0.20 (+0.30%) | 67.165 | 65.70 | 167,797 |
| BIB | 83.1128▼ | -0.6028 (-0.72%) | 83.785 | 82.43 | 3,670 |
| BIBL | 55.97▼ | -0.60 (-1.06%) | 56.85 | 55.97 | 42,327 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 10,158,003 |
| BINT | 32.88▼ | -0.16 (-0.48%) | 33.01 | 32.855 | 19,032 |
| BIOA | 20.49▲ | +0.65 (+3.28%) | 21.25 | 19.29 | 654,884 |
| BIRK | 48.97▲ | +1.04 (+2.17%) | 49.56 | 47.82 | 2,445,270 |
| BITW | 42.20▼ | -0.61 (-1.42%) | 42.50 | 42.04 | 60,421 |
| BIV | 76.68▲ | +0.12 (+0.16%) | 76.765 | 76.59 | 948,957 |
| BIZD | 12.62▲ | +0.08 (+0.64%) | 12.695 | 12.5645 | 2,351,197 |
| BJ | 89.25▼ | -0.96 (-1.06%) | 90.367 | 88.61 | 1,219,036 |
| BKCG | 37.6023▼ | -0.0624 (-0.17%) | 37.73 | 37.6023 | 368 |
| BKIE | 101.06 | +0.00 (+0.00%) | 101.5991 | 101.06 | 17,524 |
| BKKT | 8.76▼ | -0.20 (-2.23%) | 9.24 | 8.3001 | 1,415,136 |
| BKNG | 175.72▲ | +1.08 (+0.62%) | 176.71 | 174.10 | 7,139,411 |
| BKR | 61.52▼ | -0.94 (-1.50%) | 62.475 | 61.28 | 6,100,362 |
| BKT | 10.50▲ | +0.06 (+0.57%) | 10.52 | 10.45 | 62,407 |
| BKU | 48.03▼ | -0.12 (-0.25%) | 48.92 | 47.89 | 373,718 |
| BKV | 24.24▲ | +0.09 (+0.37%) | 24.49 | 23.55 | 629,644 |
| BLCR | 50.06▼ | -0.40 (-0.79%) | 50.6593 | 50.05 | 552,117 |
| BLDR | 78.74▲ | +0.93 (+1.20%) | 80.50 | 78.30 | 1,203,349 |
| BLLN | 100.70▼ | -3.25 (-3.13%) | 105.38 | 99.144 | 664,592 |
| BLMN | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.425 | 1,723,346 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BLST | 25.0697▲ | +0.0197 (+0.08%) | 25.08 | 25.05 | 14,708 |
| BMEZ | 14.55▲ | +0.03 (+0.21%) | 14.6299 | 14.47 | 131,812 |
| BMNR | 16.21▼ | -0.90 (-5.26%) | 17.26 | 16.17 | 37,618,677 |
| BNC | 2.48▲ | +0.26 (+11.71%) | 2.55 | 2.20 | 447,915 |
| BND | 73.41▲ | +0.11 (+0.15%) | 73.4754 | 73.3201 | 5,891,611 |
| BNDD | 100.289▲ | +0.1373 (+0.14%) | 100.6999 | 100.13 | 26,888 |
| BNED | 11.10▼ | -0.25 (-2.20%) | 11.53 | 11.05 | 231,565 |
| BOOM | 6.90 | +0.00 (+0.00%) | 7.06 | 6.85 | 239,093 |
| BOSC | 4.27▲ | +0.02 (+0.47%) | 4.335 | 4.25 | 16,863 |
| BOTJ | 24.21▼ | -0.41 (-1.67%) | 24.90 | 24.10 | 14,895 |
| BOTZ | 37.88▼ | -0.37 (-0.97%) | 38.31 | 37.86 | 495,291 |
| BOX | 25.65▲ | +0.14 (+0.55%) | 25.95 | 25.36 | 1,187,674 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |
| BR | 143.88▲ | +1.10 (+0.77%) | 145.275 | 143.33 | 804,154 |
| BRCC | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.31 | 608,919 |
| BRO | 59.70▲ | +0.42 (+0.71%) | 60.10 | 59.29 | 1,705,344 |
| BRSM | 25.2916▼ | -0.1284 (-0.51%) | 25.64 | 25.2916 | 14,001 |
| BSAC | 33.43▲ | +0.25 (+0.75%) | 33.73 | 32.98 | 269,914 |
| BSBK | 9.11▲ | +0.08 (+0.89%) | 9.15 | 9.04 | 9,451 |
| BSCY | 20.75▲ | +0.035 (+0.17%) | 20.76 | 20.725 | 61,642 |
| BSJW | 25.4292▼ | -0.0071 (-0.03%) | 25.46 | 25.40 | 9,253 |
| BSMU | 21.9563▲ | +0.0113 (+0.05%) | 21.97 | 21.94 | 53,604 |
| BSY | 30.17▼ | -0.36 (-1.18%) | 30.95 | 29.88 | 3,344,283 |
| BTCS | 1.19▼ | -0.01 (-0.83%) | 1.32 | 1.18 | 1,626,886 |
| BTDR | 18.25▼ | -0.07 (-0.38%) | 19.1599 | 18.05 | 5,498,752 |
| BTF | 17.2953▼ | -0.2563 (-1.46%) | 17.39 | 17.2278 | 3,287 |
| BTMD | 2.19▼ | -0.06 (-2.67%) | 2.28 | 2.12 | 198,477 |
| BTOG | 2.07▼ | -0.06 (-2.82%) | 2.14 | 2.0122 | 87,249 |
| BTSG | 64.14▲ | +0.06 (+0.09%) | 64.73 | 63.5201 | 2,014,023 |
| BTT | 22.66▲ | +0.02 (+0.09%) | 22.70 | 22.635 | 54,243 |
| BUSE | 28.34▲ | +0.08 (+0.28%) | 28.70 | 28.195 | 649,996 |
| BWAY | 14.13▼ | -0.20 (-1.40%) | 14.28 | 14.0318 | 72,546 |
| BWXT | 196.93▲ | +2.99 (+1.54%) | 200.00 | 194.78 | 631,559 |
| BXSL | 23.80▲ | +0.04 (+0.17%) | 23.99 | 23.78 | 1,323,474 |
| BYND | 0.6844▼ | -0.0176 (-2.51%) | 0.7321 | 0.6826 | 23,985,475 |
| CABO | 47.33▲ | +0.87 (+1.87%) | 49.28 | 45.595 | 193,313 |
| CACC | 574.10▲ | +1.31 (+0.23%) | 583.86 | 572.3675 | 140,049 |
| CALY | 16.81▼ | -0.27 (-1.58%) | 17.2602 | 16.75 | 1,297,361 |
| CAN | 0.3447▼ | -0.0065 (-1.85%) | 0.367 | 0.3402 | 8,780,047 |
| CARR | 71.15▲ | +0.02 (+0.03%) | 72.525 | 71.105 | 4,240,204 |
| CBL | 48.14▲ | +0.33 (+0.69%) | 48.295 | 47.1579 | 167,639 |
| CBLL | 17.92▼ | -0.67 (-3.60%) | 18.80 | 17.80 | 201,148 |
| CBSE | 49.6098▼ | -1.2246 (-2.41%) | 50.95 | 49.6098 | 7,620 |