Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 19.07▼ | -0.17 (-0.88%) | 19.08 | 18.95 | 905,829 |
| BBW | 57.14▲ | +1.54 (+2.77%) | 57.67 | 55.5032 | 262,397 |
| BE | 46.50▲ | +1.22 (+2.69%) | 47.12 | 44.75 | 9,799,700 |
| BFAM | 119.24▼ | -2.16 (-1.78%) | 122.49 | 119.20 | 435,864 |
| BF.B | 30.50▲ | +0.07 (+0.23%) | 30.97 | 30.335 | 3,131,269 |
| BFRI | 0.93 | +0.00 (+0.00%) | 0.95 | 0.88 | 44,664 |
| BGB | 12.51▼ | -0.09 (-0.71%) | 12.585 | 12.51 | 126,888 |
| BGL | 10.94▲ | +0.22 (+2.05%) | 11.20 | 10.55 | 35,244 |
| BGSF | 5.61▼ | -0.17 (-2.94%) | 5.85 | 5.47 | 30,600 |
| BHB | 30.82▲ | +0.08 (+0.26%) | 31.085 | 30.47 | 39,752 |
| BHK | 9.55▼ | -0.03 (-0.31%) | 9.61 | 9.5302 | 258,755 |
| BHLB | 25.19▼ | -0.07 (-0.28%) | 25.36 | 24.93 | 353,700 |
| BIGY | 51.2356▼ | -0.0134 (-0.03%) | 51.2356 | 51.16 | 1,996 |
| BILI | 25.35▲ | +0.50 (+2.01%) | 25.595 | 25.22 | 2,751,978 |
| BILZ | 101.06▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 132,900 |
| BIOX | 3.00▲ | +0.05 (+1.69%) | 3.05 | 2.9275 | 304,481 |
| BITU | 57.40▼ | -0.67 (-1.15%) | 57.93 | 55.92 | 1,711,800 |
| BK | 101.74▲ | +0.74 (+0.73%) | 101.82 | 100.84 | 2,965,960 |
| BKCG | 34.878▼ | -0.0003 (+0.00%) | 34.878 | 34.81 | 800 |
| BKH | 60.35▼ | -1.27 (-2.06%) | 61.205 | 60.27 | 893,616 |
| BKLN | 20.84▼ | -0.11 (-0.53%) | 20.85 | 20.83 | 3,818,298 |
| BLCV | 35.3905▼ | -0.0355 (-0.10%) | 35.49 | 35.36 | 5,997 |
| BLDR | 136.52▼ | -0.36 (-0.26%) | 138.71 | 135.79 | 1,106,800 |
| BLFY | 8.99▲ | +0.07 (+0.78%) | 9.035 | 8.86 | 20,300 |
| BLRX | 3.83▲ | +0.12 (+3.23%) | 3.83 | 3.68 | 14,966 |
| BLTE | 64.95▼ | -1.68 (-2.52%) | 67.8852 | 64.63 | 35,902 |
| BMNR | 54.87▼ | -2.94 (-5.09%) | 57.30 | 52.65 | 47,985,488 |
| BN | 65.01▼ | -0.44 (-0.67%) | 65.51 | 64.81 | 1,316,382 |
| BNTX | 112.55▼ | -0.97 (-0.85%) | 114.1475 | 112.50 | 399,002 |
| BOED | 17.293▲ | +0.2185 (+1.28%) | 17.52 | 17.21 | 1,700 |
| BOIL | 30.13▼ | -0.97 (-3.12%) | 30.8399 | 29.7201 | 4,579,014 |
| BR | 260.06▼ | -0.54 (-0.21%) | 261.76 | 259.97 | 609,300 |
| BRC | 72.87▲ | +0.55 (+0.76%) | 72.93 | 72.16 | 114,580 |
| BRDG | 9.89▲ | +0.07 (+0.71%) | 9.955 | 9.77 | 296,179 |
| BRFS | 3.66▼ | -0.03 (-0.81%) | 3.715 | 3.6312 | 3,136,977 |
| BRK.B | 478.52▲ | +1.32 (+0.28%) | 478.9899 | 474.66 | 3,381,921 |
| BRKU | 23.87▲ | +0.03 (+0.13%) | 23.94 | 23.54 | 237,700 |
| BRSP | 5.54 | +0.00 (+0.00%) | 5.56 | 5.4809 | 488,950 |
| BRT | 15.06▲ | +0.01 (+0.07%) | 15.195 | 15.00 | 20,652 |
| BRTX | 1.54▲ | +0.02 (+1.32%) | 1.555 | 1.49 | 20,555 |
| BSL | 14.27▲ | +0.02 (+0.14%) | 14.28 | 14.215 | 24,568 |
| BSMW | 24.415▼ | -0.08 (-0.33%) | 24.4321 | 24.34 | 45,336 |
| BSY | 53.64▲ | +0.50 (+0.94%) | 53.90 | 53.06 | 1,538,445 |
| BTC | 51.51▼ | -0.31 (-0.60%) | 51.74 | 50.86 | 714,037 |
| BTE | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 13,617,400 |
| BTI | 57.72▲ | +0.57 (+1.00%) | 57.925 | 57.4247 | 3,500,711 |
| BTO | 35.30▼ | -0.15 (-0.42%) | 35.47 | 35.049 | 37,218 |
| BW | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.44 | 1,159,718 |
| BWZ | 27.6499▼ | -0.0601 (-0.22%) | 27.71 | 27.59 | 29,623 |
| BXMT | 18.66▼ | -0.21 (-1.11%) | 18.89 | 18.61 | 820,365 |
| BY | 27.46▲ | +0.41 (+1.52%) | 27.55 | 27.01 | 200,300 |
| CACC | 474.56▼ | -0.18 (-0.04%) | 477.46 | 471.25 | 74,543 |
| CACI | 486.22▼ | -2.49 (-0.51%) | 492.82 | 483.875 | 197,474 |
| CAH | 149.73▲ | +0.12 (+0.08%) | 151.20 | 148.52 | 2,062,927 |
| CALM | 108.90▼ | -1.75 (-1.58%) | 112.88 | 108.7039 | 832,727 |
| CARG | 32.39 | +0.00 (+0.00%) | 32.61 | 32.18 | 827,172 |
| CART | 45.92▲ | +2.00 (+4.55%) | 46.01 | 43.99 | 4,475,944 |
| CARV | 1.72▼ | -0.08 (-4.44%) | 1.77 | 1.69 | 8,716 |
| CASK | 0.51▼ | -0.028 (-5.20%) | 0.5364 | 0.5006 | 1,456,348 |
| CATO | 2.82 | +0.00 (+0.00%) | 2.90 | 2.81 | 11,000 |
| CAVA | 69.79▼ | -0.11 (-0.16%) | 70.50 | 68.30 | 4,252,730 |
| CB | 272.92▼ | -1.29 (-0.47%) | 274.36 | 272.32 | 1,158,601 |
| CBLL | 12.18▼ | -0.13 (-1.06%) | 12.60 | 12.015 | 218,070 |
| CCEL | 4.23▼ | -0.25 (-5.58%) | 4.50 | 4.23 | 27,300 |
| CCEP | 89.78▼ | -0.92 (-1.01%) | 91.24 | 89.69 | 1,500,797 |
| CCRD | 27.30▲ | +0.08 (+0.29%) | 27.42 | 23.32 | 214,400 |
| CCSO | 23.685▲ | +0.162 (+0.69%) | 23.69 | 23.55 | 3,140 |
| CDP | 27.59▼ | -0.27 (-0.97%) | 27.95 | 27.53 | 536,414 |
| CECO | 46.58▲ | +1.97 (+4.42%) | 46.60 | 44.36 | 365,285 |
| CENN | 0.5506▼ | -0.0058 (-1.04%) | 0.572 | 0.5335 | 229,349 |
| CENX | 22.31▼ | -0.95 (-4.08%) | 23.295 | 22.05 | 1,255,063 |
| CETX | 1.205▼ | -0.065 (-5.12%) | 1.33 | 1.18 | 1,716,223 |
| CEVA | 23.71▲ | +0.40 (+1.72%) | 23.898 | 23.28 | 243,817 |
| CFG | 48.54▲ | +0.26 (+0.54%) | 48.58 | 48.015 | 2,613,468 |
| CFR | 126.19▲ | +2.07 (+1.67%) | 126.19 | 123.70 | 569,018 |
| CGBL | 33.92▲ | +0.01 (+0.03%) | 33.93 | 33.835 | 560,100 |
| CGC | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.33 | 22,324,680 |
| CGNX | 43.01▲ | +0.31 (+0.73%) | 43.29 | 42.61 | 1,701,600 |
| CGON | 26.13▲ | +0.43 (+1.67%) | 26.22 | 24.98 | 497,232 |
| CHE | 444.83▼ | -0.28 (-0.06%) | 448.08 | 443.92 | 157,400 |
| CHMG | 50.27▼ | -0.65 (-1.28%) | 50.80 | 50.14 | 4,756 |
| CHPG | 10.07▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 1,362 |
| CHRD | 101.71▼ | -0.40 (-0.39%) | 102.07 | 100.29 | 793,477 |
| CHRS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,306,773 |
| CHTR | 266.81▼ | -0.99 (-0.37%) | 268.97 | 265.51 | 1,447,856 |
| CHWY | 40.95▲ | +0.46 (+1.14%) | 41.09 | 40.19 | 6,713,659 |
| CIGL | 1.81▼ | -0.15 (-7.65%) | 1.98 | 1.773 | 20,300 |
| CII | 22.06▲ | +0.02 (+0.09%) | 22.0899 | 22.006 | 43,063 |
| CIM | 13.52▼ | -0.10 (-0.73%) | 13.72 | 13.51 | 393,985 |
| CINT | 5.20▼ | -0.06 (-1.14%) | 5.3999 | 5.20 | 70,427 |
| CJET | 1.69▲ | +0.21 (+14.19%) | 1.70 | 1.52 | 26,102 |
| CLM | 8.06▼ | -0.01 (-0.12%) | 8.09 | 8.05 | 1,052,300 |
| CLOU | 22.09▲ | +0.23 (+1.05%) | 22.11 | 21.84 | 72,800 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.71 | 2.61 | 5,694,620 |
| CMBM | 0.688▼ | -0.011 (-1.57%) | 0.745 | 0.6454 | 207,607 |
| CMCT | 6.92▼ | -0.165 (-2.33%) | 7.23 | 6.62 | 74,745 |
| CMPO | 18.74▲ | +0.17 (+0.92%) | 19.00 | 18.71 | 741,947 |
| CMPR | 58.89▼ | -0.17 (-0.29%) | 59.76 | 58.67 | 184,283 |
| CMS | 72.03▼ | -0.27 (-0.37%) | 72.92 | 72.03 | 2,067,341 |
| CNC | 28.99▲ | +0.50 (+1.76%) | 29.56 | 28.71 | 15,221,700 |