Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWK | 127.38▼ | -1.04 (-0.81%) | 129.48 | 126.94 | 1,980,639 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| AXTA | 27.73▼ | -0.71 (-2.50%) | 28.735 | 27.61 | 1,546,968 |
| AZYY | 17.2369▲ | +0.0769 (+0.45%) | 17.255 | 16.975 | 5,467 |
| B | 38.82▼ | -0.52 (-1.32%) | 39.52 | 38.6903 | 11,599,257 |
| BABA | 131.50▼ | -0.38 (-0.29%) | 133.15 | 131.36 | 6,167,734 |
| BAIG | 3.72▲ | +0.23 (+6.59%) | 3.789 | 3.27 | 498,528 |
| BALQ | 52.7309▲ | +0.0474 (+0.09%) | 52.86 | 52.7309 | 1,337 |
| BANF | 112.61▲ | +1.00 (+0.90%) | 114.12 | 110.57 | 96,693 |
| BANX | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.3801 | 65,498 |
| BAP | 321.97▼ | -2.20 (-0.68%) | 327.10 | 321.23 | 117,937 |
| BBUC | 34.26▲ | +0.16 (+0.47%) | 34.465 | 33.85 | 207,221 |
| BCBP | 10.23▲ | +0.08 (+0.79%) | 10.32 | 10.11 | 55,401 |
| BCIL | 29.5363▼ | -0.0871 (-0.29%) | 29.89 | 29.52 | 4,564 |
| BCS | 23.43▲ | +0.02 (+0.09%) | 23.73 | 23.34 | 5,856,515 |
| BEDZ | 33.7486▼ | -0.053 (-0.16%) | 33.7486 | 33.7486 | 104 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BETR | 44.38▲ | +3.25 (+7.90%) | 44.69 | 40.86 | 245,718 |
| BF.A | 26.18▼ | -0.10 (-0.38%) | 26.6694 | 25.96 | 142,050 |
| BFAM | 81.55▲ | +0.44 (+0.54%) | 82.81 | 80.81 | 605,153 |
| BGB | 11.28 | +0.00 (+0.00%) | 11.37 | 11.28 | 154,209 |
| BGRN | 47.4207▼ | -0.0961 (-0.20%) | 47.485 | 47.38 | 18,628 |
| BGX | 11.02 | +0.00 (+0.00%) | 11.05 | 10.99 | 45,318 |
| BHE | 84.50▲ | +2.45 (+2.99%) | 84.9999 | 80.00 | 705,664 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BHST | 4.18▼ | -0.03 (-0.71%) | 4.465 | 4.12 | 49,837 |
| BILI | 21.95▼ | -0.08 (-0.36%) | 22.18 | 21.90 | 1,046,592 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BIT | 12.81▼ | -0.01 (-0.08%) | 12.83 | 12.7701 | 229,821 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BJ | 93.51▼ | -0.38 (-0.40%) | 94.66 | 92.58 | 1,515,522 |
| BKE | 55.27▼ | -0.34 (-0.61%) | 55.905 | 55.18 | 157,013 |
| BKH | 75.50▲ | +0.21 (+0.28%) | 76.45 | 74.86 | 776,428 |
| BKNG | 169.63▲ | +1.27 (+0.75%) | 171.58 | 168.195 | 5,440,510 |
| BLCN | 24.15▲ | +1.0241 (+4.43%) | 24.30 | 23.35 | 16,551 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLFS | 21.21▲ | +0.13 (+0.62%) | 21.36 | 20.88 | 166,569 |
| BLGR | 30.4681▲ | +0.1681 (+0.55%) | 30.605 | 30.41 | 11,698 |
| BLK | 1,061.6801▼ | -3.9199 (-0.37%) | 1,080.73 | 1,060.59 | 469,764 |
| BLKB | 37.54▲ | +0.37 (+1.00%) | 39.72 | 37.01 | 555,791 |
| BLSH | 39.32▲ | +1.59 (+4.21%) | 39.42 | 37.7801 | 880,882 |
| BNAI | 26.85▼ | -1.275 (-4.53%) | 28.8599 | 26.72 | 281,718 |
| BND | 73.36▼ | -0.14 (-0.19%) | 73.5299 | 73.2643 | 6,926,814 |
| BNDX | 47.97▼ | -0.08 (-0.17%) | 48.0457 | 47.91 | 3,954,577 |
| BNGE | 30.8746▼ | -0.1794 (-0.58%) | 30.8746 | 30.8746 | 82 |
| BNZI | 0.3006▼ | -0.0237 (-7.31%) | 0.3312 | 0.30 | 1,941,535 |
| BOF | 3.61▼ | -0.21 (-5.50%) | 3.905 | 3.61 | 58,237 |
| BORR | 6.10▲ | +0.07 (+1.16%) | 6.13 | 5.875 | 4,801,817 |
| BOTZ | 38.60▲ | +0.15 (+0.39%) | 38.71 | 38.43 | 840,586 |
| BRIF | 33.13▼ | -0.06 (-0.18%) | 33.32 | 33.13 | 8,063 |
| BRLT | 1.55▲ | +0.06 (+4.03%) | 1.57 | 1.4001 | 29,802 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BRSL | 12.80▼ | -0.33 (-2.51%) | 13.19 | 12.76 | 804,187 |
| BRTX | 0.2332▲ | +0.0081 (+3.60%) | 0.236 | 0.2204 | 795,146 |
| BSCQ | 19.535▲ | +0.005 (+0.03%) | 19.54 | 19.53 | 1,064,369 |
| BSJR | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.4601 | 81,014 |
| BSMR | 23.6235▲ | +0.0385 (+0.16%) | 23.685 | 23.58 | 44,193 |
| BSOL | 11.31▲ | +0.12 (+1.07%) | 11.4274 | 11.29 | 1,272,002 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BSY | 33.56▲ | +0.94 (+2.88%) | 34.05 | 32.995 | 1,478,180 |
| BTAI | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.1405 | 1,179,710 |
| BTDR | 11.84▲ | +0.55 (+4.87%) | 12.1207 | 11.31 | 4,649,318 |
| BTRN | 28.2455▲ | +0.5575 (+2.01%) | 28.2455 | 28.2455 | 89 |
| BUFM | 39.698▲ | +0.0397 (+0.10%) | 39.75 | 39.698 | 27,462 |
| BUR | 5.20▲ | +0.28 (+5.69%) | 5.20 | 4.96 | 2,573,785 |
| BURL | 318.00▼ | -2.01 (-0.63%) | 322.695 | 316.925 | 298,768 |
| BUUU | 18.00▲ | +2.00 (+12.50%) | 18.8621 | 17.20 | 3,867 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.21 | 217,580 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BXC | 52.10▼ | -0.86 (-1.62%) | 53.75 | 51.30 | 86,014 |
| BXMT | 19.07▲ | +0.08 (+0.42%) | 19.275 | 18.88 | 1,459,517 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.7599 | 2.68 | 172,842 |
| CAC | 48.84▲ | +0.67 (+1.39%) | 49.32 | 47.97 | 63,738 |
| CAIE | 26.92▼ | -0.30 (-1.10%) | 27.0363 | 26.90 | 343,052 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CALM | 76.25▼ | -1.01 (-1.31%) | 78.19 | 76.055 | 549,207 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CATO | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 12,334 |
| CATX | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.83 | 1,002,792 |
| CBC | 27.09▲ | +0.07 (+0.26%) | 27.35 | 26.90 | 548,833 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBRL | 31.09▼ | -0.23 (-0.73%) | 31.91 | 30.55 | 662,173 |
| CBSH | 52.03 | +0.00 (+0.00%) | 52.45 | 51.60 | 949,026 |
| CCEP | 94.18▼ | -0.39 (-0.41%) | 95.985 | 94.03 | 825,864 |
| CCIX | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.76 | 3,447 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCK | 100.15▲ | +1.84 (+1.87%) | 100.5299 | 98.48 | 780,364 |
| CCL | 26.66▲ | +0.15 (+0.57%) | 27.31 | 26.08 | 21,914,042 |
| CCRN | 10.23▲ | +0.11 (+1.09%) | 10.33 | 10.12 | 216,740 |
| CDLR | 28.24▲ | +0.56 (+2.02%) | 28.25 | 27.39 | 54,516 |
| CDNS | 340.94▲ | +11.35 (+3.44%) | 342.37 | 334.00 | 1,825,241 |
| CDP | 31.01▼ | -0.24 (-0.77%) | 31.425 | 30.86 | 990,654 |
| CDRE | 29.85▲ | +0.20 (+0.67%) | 30.15 | 29.04 | 387,148 |
| CDRO | 9.38▲ | +0.29 (+3.19%) | 9.3829 | 9.10 | 14,504 |
| CE | 69.24▲ | +1.48 (+2.18%) | 69.605 | 67.08 | 1,358,070 |
| CECO | 74.30▲ | +0.16 (+0.22%) | 75.095 | 72.67 | 499,179 |
| CELZ | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.20 | 39,761 |
| CFFN | 7.67▼ | -0.01 (-0.13%) | 7.735 | 7.55 | 830,302 |
| CFG | 64.42▼ | -0.63 (-0.97%) | 65.14 | 64.14 | 2,180,273 |
| CFO | 77.5836▼ | -0.0964 (-0.12%) | 77.87 | 77.5836 | 13,066 |