Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.04▲ | +0.87 (+0.74%) | 119.0999 | 115.00 | 2,237,385 |
| AALG | 11.0536▼ | -0.0494 (-0.44%) | 11.52 | 9.7401 | 33,616 |
| AAPB | 29.45▼ | -0.30 (-1.01%) | 29.86 | 28.75 | 150,407 |
| ABCL | 3.71▼ | -0.11 (-2.88%) | 3.785 | 3.59 | 4,604,976 |
| ABNB | 133.04▼ | -0.22 (-0.17%) | 134.30 | 129.46 | 3,933,992 |
| ABT | 113.61▼ | -0.51 (-0.45%) | 114.35 | 112.625 | 6,685,968 |
| ACCO | 4.00▼ | -0.06 (-1.48%) | 4.0288 | 3.9301 | 487,079 |
| ACEL | 11.07▼ | -0.01 (-0.09%) | 11.13 | 10.73 | 404,772 |
| ACHC | 22.99▼ | -0.45 (-1.92%) | 23.13 | 21.71 | 3,429,359 |
| ACI | 17.52▼ | -0.18 (-1.02%) | 17.70 | 17.365 | 3,157,500 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACR | 18.77▲ | +0.22 (+1.19%) | 18.77 | 18.4893 | 10,177 |
| ACT | 41.89▼ | -0.55 (-1.30%) | 42.40 | 41.12 | 270,784 |
| ADEA | 19.875▼ | -0.475 (-2.33%) | 20.23 | 19.27 | 848,506 |
| ADPV | 42.954▼ | -1.549 (-3.48%) | 43.13 | 42.3896 | 3,405 |
| ADSE | 10.62▼ | -0.58 (-5.18%) | 11.00 | 10.62 | 4,849 |
| ADTX | 0.467▼ | -0.0135 (-2.81%) | 0.4737 | 0.4451 | 96,613 |
| ADUS | 103.36▼ | -1.90 (-1.81%) | 104.71 | 102.01 | 182,552 |
| ADVB | 4.26▲ | +0.11 (+2.65%) | 4.315 | 4.05 | 28,139 |
| ADVE | 42.8011▼ | -1.6279 (-3.66%) | 42.9249 | 41.794 | 4,574 |
| AEHL | 0.3929▼ | -0.1399 (-26.26%) | 0.49 | 0.37 | 2,748,808 |
| AEMD | 1.77▼ | -0.10 (-5.35%) | 1.8999 | 1.72 | 21,638 |
| AFB | 11.06▼ | -0.055 (-0.49%) | 11.06 | 11.035 | 144,394 |
| AFBI | 19.90 | +0.00 (+0.00%) | 19.90 | 19.90 | 971 |
| AFMC | 37.0208▼ | -0.5882 (-1.56%) | 37.1244 | 36.4475 | 23,591 |
| AFRI | 9.67▲ | +0.02 (+0.21%) | 9.81 | 9.56 | 4,322 |
| AGIO | 28.48▼ | -0.72 (-2.47%) | 29.30 | 27.7128 | 893,166 |
| AGNC | 11.00▼ | -0.15 (-1.35%) | 11.13 | 10.8399 | 21,377,425 |
| AGRZ | 0.345▼ | -0.02 (-5.48%) | 0.38 | 0.335 | 74,674 |
| AHR | 52.37▼ | -0.53 (-1.00%) | 52.85 | 51.41 | 1,909,340 |
| AI | 9.10▲ | +0.45 (+5.20%) | 9.28 | 8.30 | 9,645,042 |
| AIFD | 38.783▼ | -1.122 (-2.81%) | 38.842 | 38.08 | 5,575 |
| AIMD | 1.54▼ | -0.04 (-2.53%) | 1.5481 | 1.49 | 29,659 |
| AIN | 58.65▼ | -0.96 (-1.61%) | 59.10 | 56.81 | 308,430 |
| AIR | 116.84▼ | -2.93 (-2.45%) | 118.4875 | 113.86 | 286,740 |
| AIVI | 55.229▼ | -1.701 (-2.99%) | 55.35 | 54.42 | 4,864 |
| ALKT | 16.94▼ | -0.15 (-0.88%) | 17.53 | 16.46 | 1,935,268 |
| ALLW | 29.55▼ | -0.43 (-1.43%) | 29.64 | 29.18 | 1,352,744 |
| ALRM | 49.32▲ | +1.84 (+3.88%) | 49.41 | 46.115 | 408,581 |
| ALTY | 12.4441▼ | -0.0809 (-0.65%) | 12.4564 | 12.3499 | 23,394 |
| ALXO | 2.07▼ | -0.05 (-2.36%) | 2.235 | 2.02 | 501,822 |
| AMAL | 38.59▼ | -0.18 (-0.46%) | 38.83 | 37.28 | 112,385 |
| AMAX | 8.06▼ | -0.14 (-1.71%) | 8.0794 | 7.98 | 55,390 |
| AMBR | 2.46▼ | -0.08 (-3.15%) | 2.5328 | 2.32 | 76,469 |
| AMLP | 52.52▼ | -0.16 (-0.30%) | 52.90 | 51.9675 | 1,783,449 |
| AMLX | 14.11▼ | -1.19 (-7.78%) | 15.6983 | 13.75 | 1,356,921 |
| AMOM | 49.8292▼ | -1.1048 (-2.17%) | 50.05 | 49.385 | 2,258 |
| AMPG | 2.72▼ | -0.10 (-3.55%) | 2.79 | 2.64 | 347,728 |
| AMPL | 7.58▲ | +0.07 (+0.93%) | 7.68 | 7.28 | 2,078,680 |
| AMPY | 5.83▼ | -0.08 (-1.35%) | 6.12 | 5.735 | 1,186,526 |
| AMR | 173.45▲ | +8.27 (+5.01%) | 174.37 | 155.5491 | 332,309 |
| AMTM | 30.66▼ | -0.04 (-0.13%) | 30.72 | 29.36 | 1,363,487 |
| AMUU | 39.0637▼ | -3.1963 (-7.56%) | 39.88 | 37.95 | 156,932 |
| AMZD | 11.08▲ | +0.0003 (+0.00%) | 11.3999 | 11.053 | 8,983,480 |
| ANDE | 65.59▼ | -1.09 (-1.63%) | 66.40 | 64.8003 | 224,309 |
| ANDG | 24.42▲ | +0.22 (+0.91%) | 24.69 | 22.76 | 103,529 |
| ANET | 124.60▼ | -4.70 (-3.63%) | 126.83 | 122.37 | 6,118,809 |
| ANL | 8.01▼ | -0.23 (-2.79%) | 8.30 | 7.40 | 201,705 |
| ANPA | 9.48▼ | -0.47 (-4.72%) | 10.30 | 9.18 | 88,016 |
| AOR | 66.17▼ | -0.85 (-1.27%) | 66.355 | 65.385 | 769,891 |
| APLD | 26.15▼ | -1.78 (-6.37%) | 26.93 | 25.28 | 13,620,395 |
| APLE | 12.18▼ | -0.12 (-0.98%) | 12.27 | 11.925 | 1,922,714 |
| APLS | 20.16▼ | -0.54 (-2.61%) | 20.62 | 20.02 | 1,404,623 |
| APRE | 0.849▼ | -0.0361 (-4.08%) | 0.8748 | 0.7801 | 101,515 |
| APTV | 71.40▼ | -1.07 (-1.48%) | 71.645 | 69.16 | 1,660,397 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.16 | 18.59 | 9,897,778 |
| ARDC | 12.51▼ | -0.12 (-0.95%) | 12.62 | 12.455 | 116,611 |
| ARE | 52.22▼ | -0.41 (-0.78%) | 52.73 | 49.5001 | 1,881,595 |
| AREB | 0.1431▼ | -0.0039 (-2.65%) | 0.16 | 0.131 | 4,346,723 |
| ARL | 17.10▼ | -0.21 (-1.21%) | 17.13 | 17.10 | 3,035 |
| ARLO | 15.09▼ | -0.20 (-1.31%) | 15.15 | 14.295 | 3,132,741 |
| ARMG | 6.69▼ | -0.30 (-4.29%) | 6.72 | 6.0953 | 389,894 |
| ARQQ | 15.93▼ | -0.93 (-5.52%) | 16.31 | 15.31 | 146,290 |
| ASIC | 22.35▼ | -0.37 (-1.63%) | 22.48 | 21.68 | 99,203 |
| ASMB | 28.80▼ | -0.88 (-2.96%) | 29.00 | 27.865 | 53,690 |
| ASMH | 93.00▼ | -3.648 (-3.77%) | 93.00 | 92.31 | 758 |
| ASPC | 11.60▼ | -0.305 (-2.56%) | 11.90 | 11.60 | 6,864 |
| ATEC | 13.02▼ | -0.45 (-3.34%) | 13.27 | 12.705 | 1,528,860 |
| ATEN | 20.40▲ | +0.54 (+2.72%) | 20.49 | 19.11 | 657,363 |
| ATHR | 3.37▼ | -0.09 (-2.60%) | 3.65 | 3.37 | 12,999 |
| ATLC | 53.98▲ | +0.95 (+1.79%) | 54.60 | 51.53 | 36,316 |
| ATLN | 3.17▲ | +0.18 (+6.02%) | 3.295 | 2.7912 | 97,655 |
| ATNI | 29.30▲ | +0.04 (+0.14%) | 29.62 | 28.45 | 61,493 |
| ATOM | 4.81▼ | -0.43 (-8.21%) | 5.30 | 4.81 | 1,516,234 |
| ATRC | 31.46▲ | +0.53 (+1.71%) | 31.99 | 29.58 | 594,231 |
| AUDC | 7.625▲ | +0.075 (+0.99%) | 7.70 | 7.40 | 192,323 |
| AUUD | 0.7311▼ | -0.0489 (-6.27%) | 0.7592 | 0.7304 | 130,878 |
| AVA | 40.07▲ | +0.15 (+0.38%) | 40.35 | 39.31 | 907,413 |
| AVAH | 7.28▼ | -0.15 (-2.02%) | 7.39 | 7.13 | 917,078 |
| AVB | 177.32▼ | -1.69 (-0.94%) | 178.02 | 174.37 | 823,577 |
| AVGU | 27.2655▼ | -1.0639 (-3.76%) | 27.5799 | 26.20 | 82,090 |
| AVIR | 4.82▼ | -0.05 (-1.03%) | 4.89 | 4.70 | 500,355 |
| AVK | 12.36▼ | -0.20 (-1.59%) | 12.503 | 12.21 | 140,095 |
| AVMV | 76.49▼ | -0.87 (-1.12%) | 76.84 | 75.13 | 30,628 |
| AVNT | 40.05▼ | -0.83 (-2.03%) | 40.41 | 38.84 | 436,624 |
| AWAY | 16.58▼ | -0.365 (-2.15%) | 16.58 | 16.29 | 8,568 |
| AWR | 76.39▲ | +1.60 (+2.14%) | 76.61 | 73.9401 | 213,740 |
| AX | 89.97▲ | +0.50 (+0.56%) | 90.44 | 85.86 | 267,218 |
| AXGN | 29.83▼ | -0.82 (-2.68%) | 30.52 | 29.32 | 810,889 |
| AXON | 579.09▲ | +7.07 (+1.24%) | 588.375 | 552.21 | 1,162,419 |