Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAP | 44.05▲ | +0.41 (+0.94%) | 44.23 | 42.82 | 1,313,200 |
| AARD | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.21 | 111,925 |
| AAVM | 34.7789▲ | +0.0142 (+0.04%) | 34.8055 | 34.7789 | 241 |
| AAXJ | 116.73▲ | +0.04 (+0.03%) | 117.26 | 116.57 | 960,910 |
| ABEQ | 39.3509▼ | -0.0191 (-0.05%) | 39.39 | 39.3301 | 11,680 |
| ABEV | 2.90▼ | -0.03 (-1.02%) | 2.95 | 2.89 | 21,158,479 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ABR | 5.06▼ | -0.09 (-1.75%) | 5.145 | 5.03 | 2,045,587 |
| ABTC | 8.18▼ | -1.06 (-11.47%) | 8.921 | 8.12 | 1,570,608 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ACCS | 5.19▲ | +0.06 (+1.17%) | 5.19 | 5.084 | 17,482 |
| ACES | 30.61▼ | -0.12 (-0.39%) | 30.91 | 30.33 | 20,282 |
| ACHR | 5.90▼ | -0.06 (-1.01%) | 6.14 | 5.86 | 20,552,363 |
| ACNT | 15.45▲ | +0.37 (+2.45%) | 15.58 | 15.10 | 48,862 |
| ACVA | 7.32▲ | +0.04 (+0.55%) | 7.48 | 7.215 | 1,535,470 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| ACYS | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.48 | 394,668 |
| ADAM | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.71 | 481,796 |
| ADTN | 7.91▼ | -0.11 (-1.37%) | 8.05 | 7.8637 | 1,537,763 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| AFL | 117.45▲ | +1.27 (+1.09%) | 117.675 | 116.46 | 1,518,711 |
| AFRM | 76.46▼ | -1.485 (-1.91%) | 77.43 | 76.1101 | 2,038,695 |
| AG | 20.99▼ | -0.25 (-1.18%) | 21.3077 | 20.63 | 6,751,944 |
| AGGY | 42.79▼ | -0.21 (-0.49%) | 42.79 | 42.74 | 107,010 |
| AGIG | 0.95▲ | +0.02 (+2.15%) | 0.957 | 0.9043 | 179,829 |
| AGL | 95.74▼ | -0.37 (-0.38%) | 99.195 | 94.67 | 155,769 |
| AGNC | 10.81▼ | -0.10 (-0.92%) | 10.93 | 10.81 | 12,147,722 |
| AGQ | 87.13▼ | -2.17 (-2.43%) | 88.31 | 85.6101 | 1,565,031 |
| AGRW | 32.367▲ | +0.0252 (+0.08%) | 32.367 | 32.367 | 100 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AHRT | 6.71▼ | -0.08 (-1.18%) | 6.79 | 6.70 | 393,653 |
| AIAI | 3.94▼ | -0.35 (-8.16%) | 4.6284 | 3.70 | 784,150 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIIO | 2.56▼ | -0.11 (-4.12%) | 2.6534 | 2.53 | 303,602 |
| AIPI | 36.38▼ | -0.01 (-0.03%) | 36.42 | 36.00 | 80,593 |
| AJG | 265.03▼ | -3.48 (-1.30%) | 272.78 | 263.5803 | 1,425,013 |
| ALGN | 159.14▼ | -0.47 (-0.29%) | 161.66 | 158.62 | 653,550 |
| ALIT | 14.33▼ | -0.63 (-4.21%) | 15.005 | 14.29 | 313,913 |
| ALK | 43.00▼ | -0.33 (-0.76%) | 44.38 | 42.93 | 1,994,402 |
| ALLO | 2.04▼ | -0.13 (-5.99%) | 2.18 | 2.03 | 5,020,715 |
| ALLR | 1.34▲ | +0.01 (+0.75%) | 1.4096 | 1.34 | 44,604 |
| ALLT | 7.65▲ | +0.035 (+0.46%) | 7.85 | 7.50 | 173,516 |
| ALM | 18.24▼ | -0.69 (-3.65%) | 18.8635 | 18.10 | 3,466,877 |
| ALNT | 93.05▼ | -0.05 (-0.05%) | 95.57 | 92.65 | 118,079 |
| ALXO | 1.98▼ | -0.02 (-1.00%) | 2.005 | 1.95 | 385,052 |
| AMCR | 47.15▼ | -0.12 (-0.25%) | 47.75 | 47.12 | 2,929,389 |
| AME | 245.20▲ | +3.43 (+1.42%) | 246.35 | 243.01 | 803,539 |
| AMH | 34.16▼ | -0.40 (-1.16%) | 34.70 | 34.16 | 1,711,569 |
| AMPL | 12.96▼ | -0.15 (-1.14%) | 13.065 | 12.55 | 1,004,358 |
| AMPY | 4.58▼ | -0.09 (-1.93%) | 4.655 | 4.56 | 439,254 |
| AMTB | 28.64▲ | +0.04 (+0.14%) | 28.80 | 28.48 | 196,249 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| AMZN | 260.28▼ | -0.78 (-0.30%) | 262.05 | 258.24 | 20,669,810 |
| ANGL | 29.10▼ | -0.01 (-0.03%) | 29.12 | 29.05 | 280,212 |
| ANGO | 15.69▼ | -0.26 (-1.63%) | 15.96 | 15.54 | 242,398 |
| ANGU | 25.3316▲ | +0.0266 (+0.11%) | 25.39 | 25.2701 | 25,325 |
| ANGX | 4.47▼ | -0.11 (-2.40%) | 4.615 | 4.45 | 866,817 |
| ANNX | 4.99▼ | -0.16 (-3.11%) | 5.175 | 4.955 | 2,275,564 |
| AOMR | 8.36▼ | -0.08 (-0.95%) | 8.46 | 8.34 | 105,507 |
| AORT | 27.20▲ | +0.82 (+3.11%) | 27.42 | 26.025 | 608,837 |
| AOS | 62.48▲ | +0.33 (+0.53%) | 63.255 | 62.185 | 1,013,374 |
| AOSL | 26.20▼ | -0.42 (-1.58%) | 26.77 | 26.0116 | 476,239 |
| AOUT | 10.81▲ | +0.20 (+1.89%) | 10.97 | 10.4501 | 42,831 |
| APA | 41.19▼ | -0.16 (-0.39%) | 42.03 | 40.48 | 4,209,250 |
| APD | 306.66▲ | +2.81 (+0.92%) | 308.83 | 302.74 | 741,521 |
| APEI | 46.01▼ | -0.21 (-0.45%) | 47.52 | 45.6401 | 218,165 |
| APG | 41.22▲ | +0.84 (+2.08%) | 41.31 | 40.254 | 1,758,934 |
| APLY | 11.58▲ | +0.08 (+0.70%) | 11.619 | 11.485 | 55,765 |
| APO | 133.67▲ | +0.49 (+0.37%) | 134.92 | 132.2649 | 1,461,007 |
| APP | 308.11▼ | -2.43 (-0.78%) | 316.7999 | 306.88 | 3,545,407 |
| APPF | 223.18▲ | +0.13 (+0.06%) | 223.55 | 217.82 | 239,202 |
| AQMS | 2.85 | +0.00 (+0.00%) | 2.9245 | 2.77 | 16,493 |
| ARBE | 0.6699▼ | -0.0298 (-4.26%) | 0.699 | 0.658 | 791,045 |
| ARDX | 3.83▲ | +0.05 (+1.32%) | 3.89 | 3.775 | 2,913,278 |
| ARE | 52.97▲ | +0.07 (+0.13%) | 53.24 | 51.99 | 2,163,959 |
| ARI | 6.81▼ | -0.05 (-0.73%) | 6.88 | 6.80 | 1,966,930 |
| ARIS | 20.64▼ | -0.54 (-2.55%) | 20.95 | 20.475 | 795,290 |
| AROW | 38.05▼ | -0.13 (-0.34%) | 38.315 | 37.9207 | 63,763 |
| ARRY | 4.71▲ | +0.16 (+3.52%) | 4.73 | 4.55 | 4,500,762 |
| ARWR | 89.12▲ | +0.24 (+0.27%) | 89.825 | 86.80 | 859,443 |
| AS | 31.08▼ | -0.51 (-1.61%) | 31.79 | 30.725 | 6,931,649 |
| ASEA | 21.69▼ | -0.055 (-0.25%) | 21.7088 | 21.67 | 10,030 |
| ASHS | 42.3302▲ | +0.0002 (+0.00%) | 42.40 | 42.30 | 5,548 |
| ASIC | 26.72▼ | -0.18 (-0.67%) | 27.22 | 26.33 | 75,582 |
| ASLE | 5.73▲ | +0.12 (+2.14%) | 5.748 | 5.605 | 296,570 |
| ASPI | 3.945▼ | -0.055 (-1.38%) | 4.15 | 3.88 | 2,640,187 |
| ASST | 21.50▲ | +0.11 (+0.51%) | 21.66 | 20.1713 | 9,747,241 |
| ASTC | 6.93▼ | -0.17 (-2.39%) | 7.355 | 6.91 | 52,359 |
| ASTH | 38.61▲ | +1.00 (+2.66%) | 39.36 | 37.07 | 281,127 |
| ASTS | 59.88▼ | -2.13 (-3.43%) | 62.00 | 59.43 | 7,229,273 |
| ATEC | 9.42▲ | +0.09 (+0.96%) | 9.485 | 9.20 | 1,418,757 |
| ATLC | 92.92▼ | -1.03 (-1.10%) | 94.19 | 92.17 | 90,679 |
| ATNI | 30.63▼ | -0.08 (-0.26%) | 30.88 | 30.33 | 48,990 |
| ATO | 169.46▲ | +1.90 (+1.13%) | 169.63 | 166.50 | 736,608 |
| ATRC | 48.17▼ | -0.51 (-1.05%) | 48.55 | 47.06 | 859,680 |
| ATS | 19.85▲ | +0.20 (+1.02%) | 20.11 | 19.49 | 264,854 |
| ATTO | 19.55▲ | +0.24 (+1.24%) | 20.30 | 18.90 | 143,297 |
| AUB | 40.70▲ | +0.18 (+0.44%) | 40.91 | 40.39 | 595,131 |
| AUGO | 89.30▼ | -1.17 (-1.29%) | 90.11 | 88.07 | 624,084 |