Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.39▼ | -1.53 (-1.31%) | 116.25 | 113.64 | 1,218,736 |
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AAA | 24.8861▼ | -0.0289 (-0.12%) | 24.9376 | 24.88 | 6,776 |
| AAME | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.288 | 9,730 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| AAPD | 13.59▼ | -0.08 (-0.59%) | 13.835 | 13.57 | 10,920,775 |
| AAUC | 31.53▼ | -0.09 (-0.28%) | 31.62 | 31.52 | 163,703 |
| AAXJ | 102.41▼ | -0.37 (-0.36%) | 102.68 | 100.94 | 1,002,209 |
| ABCL | 3.44▲ | +0.01 (+0.29%) | 3.45 | 3.37 | 2,019,740 |
| ABG | 202.05▲ | +1.37 (+0.68%) | 203.6599 | 197.80 | 83,770 |
| ABM | 39.45▲ | +0.40 (+1.02%) | 39.58 | 38.475 | 301,025 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.528 | 3.395 | 535,680 |
| ACCO | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.84 | 1,287,506 |
| ACDC | 5.83▼ | -0.34 (-5.51%) | 6.20 | 5.775 | 1,121,822 |
| ACET | 6.86▲ | +0.31 (+4.73%) | 6.97 | 6.513 | 239,440 |
| ACGL | 98.84▲ | +0.24 (+0.24%) | 99.68 | 97.70 | 1,328,876 |
| ACHR | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 21,667,924 |
| ACIW | 40.75▼ | -0.63 (-1.52%) | 40.93 | 39.35 | 618,803 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACXP | 2.69▼ | -0.27 (-9.12%) | 2.965 | 2.66 | 170,938 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| ADMA | 9.94▲ | +0.11 (+1.12%) | 10.15 | 9.60 | 4,531,629 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADT | 6.83▼ | -0.01 (-0.15%) | 6.88 | 6.72 | 6,734,590 |
| ADTX | 0.53▲ | +0.01 (+1.92%) | 0.5319 | 0.5002 | 574,612 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AENT | 7.24▲ | +0.21 (+2.99%) | 7.325 | 6.895 | 15,824 |
| AER | 145.27▲ | +1.04 (+0.72%) | 146.50 | 140.60 | 1,033,662 |
| AESI | 11.51▲ | +0.19 (+1.68%) | 11.605 | 11.23 | 8,421,099 |
| AEVA | 13.05▲ | +0.04 (+0.31%) | 13.3093 | 12.67 | 1,059,063 |
| AEXA | 11.11▲ | +0.02 (+0.18%) | 11.1999 | 10.97 | 44,169 |
| AFB | 10.89▲ | +0.05 (+0.46%) | 10.93 | 10.86 | 119,162 |
| AFG | 132.45▲ | +0.57 (+0.43%) | 133.94 | 131.28 | 301,127 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AGGH | 20.46▲ | +0.008 (+0.04%) | 20.505 | 20.42 | 94,948 |
| AGIQ | 20.614▼ | -0.3392 (-1.62%) | 20.88 | 20.50 | 2,563 |
| AGNG | 36.425 | +0.00 (+0.00%) | 36.62 | 36.18 | 10,501 |
| AGPU | 4.84▲ | +0.34 (+7.56%) | 5.285 | 3.90 | 687,181 |
| AGQ | 119.72▲ | +3.41 (+2.93%) | 123.19 | 115.4606 | 3,162,668 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AHCO | 12.22▲ | +0.04 (+0.33%) | 12.27 | 11.835 | 929,448 |
| AIIO | 0.78▼ | -0.0513 (-6.17%) | 0.8386 | 0.78 | 258,514 |
| AIN | 56.91▲ | +0.99 (+1.77%) | 57.02 | 55.09 | 163,536 |
| AIO | 22.92▲ | +0.26 (+1.15%) | 22.9951 | 22.71 | 63,385 |
| AIRO | 8.08▼ | -0.74 (-8.39%) | 8.80 | 8.07 | 563,717 |
| AIRR | 120.63▲ | +1.47 (+1.23%) | 121.91 | 118.86 | 508,518 |
| AISP | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.0301 | 434,911 |
| AIV | 4.07▼ | -0.01 (-0.25%) | 4.09 | 4.035 | 1,224,909 |
| AIVI | 56.6299▼ | -0.0082 (-0.01%) | 56.77 | 56.255 | 2,994 |
| AKR | 20.37▲ | +0.21 (+1.04%) | 20.47 | 19.97 | 946,671 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALC | 77.40▲ | +0.09 (+0.12%) | 78.03 | 76.415 | 1,236,412 |
| ALEC | 2.40▼ | -0.02 (-0.83%) | 2.415 | 2.34 | 266,592 |
| ALLE | 146.29▲ | +1.80 (+1.25%) | 147.28 | 142.95 | 580,854 |
| ALLR | 1.15▼ | -0.01 (-0.86%) | 1.177 | 1.1301 | 42,358 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALLY | 41.80▲ | +0.09 (+0.22%) | 41.98 | 41.21 | 2,373,346 |
| ALMS | 22.94▲ | +0.23 (+1.01%) | 23.19 | 22.26 | 974,836 |
| ALTL | 44.9432▲ | +0.1799 (+0.40%) | 45.10 | 44.62 | 2,452 |
| ALTS | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 1,374,259 |
| ALZN | 0.9025▼ | -0.0287 (-3.08%) | 0.9699 | 0.90 | 49,333 |
| AM | 22.21▼ | -0.26 (-1.16%) | 22.98 | 22.16 | 1,696,185 |
| AMAL | 42.24▲ | +0.74 (+1.78%) | 42.24 | 41.18 | 162,419 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AMBP | 4.15 | +0.00 (+0.00%) | 4.19 | 4.10 | 779,811 |
| AMCR | 41.76▼ | -0.61 (-1.44%) | 42.20 | 41.42 | 3,853,456 |
| AMD | 236.64▲ | +4.82 (+2.08%) | 237.10 | 230.9101 | 26,922,527 |
| AMDL | 16.40▲ | +0.63 (+3.99%) | 16.47 | 15.65 | 9,866,043 |
| AMDY | 34.14▲ | +0.12 (+0.35%) | 34.1699 | 33.49 | 102,299 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMIX | 0.3999▲ | +0.0029 (+0.73%) | 0.4028 | 0.3783 | 102,062 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMOD | 0.3368▼ | -0.0163 (-4.62%) | 0.3564 | 0.32 | 439,100 |
| AMPH | 20.87▲ | +0.47 (+2.30%) | 21.1899 | 20.32 | 519,316 |
| AMUU | 57.1782▲ | +2.2182 (+4.04%) | 57.44 | 54.95 | 85,169 |
| ANGX | 2.87 | +0.00 (+0.00%) | 2.90 | 2.70 | 1,020,410 |
| ANRO | 22.40▲ | +0.69 (+3.18%) | 22.55 | 20.82 | 194,049 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 218 |
| AOA | 91.61▲ | +0.12 (+0.13%) | 91.79 | 90.855 | 129,148 |
| AOD | 9.81▲ | +0.09 (+0.93%) | 9.85 | 9.66 | 381,527 |
| AOK | 40.50▲ | +0.05 (+0.12%) | 40.565 | 40.3199 | 115,207 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| APAC | 11.1707▼ | -0.0313 (-0.28%) | 11.1707 | 10.0425 | 15,850 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APEI | 58.12▲ | +0.41 (+0.71%) | 58.615 | 57.09 | 242,509 |
| APLU | 24.84▼ | -0.005 (-0.02%) | 24.8801 | 24.8101 | 23,311 |
| APOG | 36.16▲ | +1.09 (+3.11%) | 36.20 | 34.74 | 138,284 |
| APTV | 60.12▼ | -0.61 (-1.00%) | 60.88 | 59.26 | 2,047,767 |
| APVO | 4.37▲ | +0.09 (+2.10%) | 4.38 | 4.25 | 15,175 |
| ARBK | 2.92▲ | +0.09 (+3.18%) | 2.95 | 2.83 | 17,337 |
| ARCC | 18.01▼ | -0.16 (-0.88%) | 18.14 | 17.88 | 7,257,168 |
| ARDX | 6.13▲ | +0.03 (+0.49%) | 6.165 | 5.95 | 2,543,945 |
| ARE | 43.99▼ | -0.85 (-1.90%) | 45.085 | 43.70 | 1,495,540 |
| ARGX | 800.50▲ | +15.43 (+1.97%) | 801.68 | 777.665 | 281,889 |
| ARHS | 6.61▲ | +0.09 (+1.38%) | 6.69 | 6.39 | 928,758 |
| ARI | 10.83▲ | +0.07 (+0.65%) | 10.895 | 10.73 | 1,538,892 |
| ARIS | 20.45▼ | -0.17 (-0.82%) | 21.06 | 19.7823 | 907,746 |
| ARLO | 13.05▼ | -0.55 (-4.04%) | 13.80 | 12.78 | 1,260,366 |
| ARM | 149.795▲ | +0.885 (+0.59%) | 150.40 | 145.27 | 5,304,931 |
| ARMH | 63.0758▲ | +0.2652 (+0.42%) | 63.0758 | 63.0758 | 302 |