Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPD | 10.33▼ | -0.14 (-1.34%) | 10.55 | 10.2908 | 6,522,752 |
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| AAUC | 21.53▲ | +0.59 (+2.82%) | 21.84 | 21.32 | 336,198 |
| ABX | 9.07▼ | -0.14 (-1.52%) | 9.49 | 9.065 | 334,258 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACB | 3.85▲ | +0.02 (+0.52%) | 3.905 | 3.83 | 510,664 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACIC | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.1201 | 229,439 |
| ACIU | 2.68▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 93,347 |
| ACLS | 104.60▲ | +0.85 (+0.82%) | 107.84 | 103.94 | 394,426 |
| ACN | 190.29▲ | +0.65 (+0.34%) | 192.11 | 188.90 | 2,900,763 |
| ACRE | 4.36▲ | +0.03 (+0.69%) | 4.4205 | 4.355 | 234,193 |
| ACTG | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 132,094 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ACWI | 159.57▲ | +1.96 (+1.24%) | 159.77 | 159.19 | 1,369,324 |
| ADAG | 3.37▲ | +0.20 (+6.31%) | 3.4192 | 3.17 | 261,083 |
| ADM | 88.09▲ | +3.09 (+3.64%) | 88.27 | 84.2403 | 3,673,487 |
| ADMA | 8.95▲ | +0.05 (+0.56%) | 9.05 | 8.875 | 2,131,582 |
| ADSK | 218.64▼ | -1.67 (-0.76%) | 220.53 | 216.40 | 1,621,336 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AER | 143.33▲ | +1.12 (+0.79%) | 144.55 | 142.13 | 1,065,967 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AFCG | 3.47 | +0.00 (+0.00%) | 3.53 | 3.415 | 76,995 |
| AFG | 142.87▼ | -0.11 (-0.08%) | 143.59 | 142.35 | 571,865 |
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AFRM | 70.28▼ | -1.30 (-1.82%) | 74.51 | 69.92 | 3,542,507 |
| AGBK | 6.24▲ | +0.05 (+0.81%) | 6.35 | 6.16 | 145,820 |
| AGG | 96.33▲ | +0.52 (+0.54%) | 96.33 | 96.1201 | 8,035,132 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.54 | 19.50 | 125,353 |
| AGGY | 42.295▲ | +0.255 (+0.61%) | 42.295 | 42.205 | 97,453 |
| AGIG | 1.16▲ | +0.04 (+3.57%) | 1.2195 | 1.16 | 110,601 |
| AGIX | 46.08▲ | +1.16 (+2.58%) | 46.09 | 45.795 | 67,805 |
| AGMI | 75.1508▲ | +3.5739 (+4.99%) | 75.1508 | 74.12 | 987 |
| AGNC | 9.91▲ | +0.03 (+0.30%) | 10.10 | 9.91 | 32,003,924 |
| AGNG | 37.01▲ | +0.155 (+0.42%) | 37.149 | 37.01 | 3,702 |
| AHR | 53.15▲ | +0.01 (+0.02%) | 53.76 | 53.095 | 3,010,784 |
| AIBZ | 4.14▲ | +0.05 (+1.22%) | 4.2999 | 4.05 | 205,153 |
| AIDX | 0.4715▼ | -0.0093 (-1.93%) | 0.4799 | 0.4601 | 26,686 |
| AIFC | 0.5203▲ | +0.0303 (+6.18%) | 0.5256 | 0.491 | 606,922 |
| AIIO | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.51 | 289,932 |
| AIM | 0.2173▲ | +0.0053 (+2.50%) | 0.2178 | 0.2053 | 2,212,857 |
| AINF | 19.0294▲ | +0.7064 (+3.86%) | 19.0294 | 18.88 | 353 |
| AIRG | 5.26▼ | -0.07 (-1.31%) | 5.629 | 5.26 | 28,738 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.75 | 2.6032 | 8,766 |
| AJG | 241.41▼ | -2.37 (-0.97%) | 244.73 | 240.08 | 943,387 |
| ALB | 115.05▲ | +5.58 (+5.10%) | 116.30 | 112.50 | 2,140,572 |
| ALGN | 149.71▼ | -0.74 (-0.49%) | 152.105 | 148.98 | 796,007 |
| ALIT | 12.29▲ | +0.39 (+3.28%) | 12.52 | 11.88 | 382,072 |
| ALK | 40.01▲ | +0.33 (+0.83%) | 40.83 | 39.96 | 2,196,599 |
| ALKS | 46.71▲ | +0.64 (+1.39%) | 47.397 | 46.41 | 1,397,694 |
| ALLT | 8.09▲ | +0.25 (+3.19%) | 8.23 | 7.90 | 338,956 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| AMGR | 25.0179▲ | +0.3473 (+1.41%) | 25.0179 | 24.911 | 2,428 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMSC | 29.15▲ | +1.34 (+4.82%) | 29.50 | 28.77 | 649,870 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMTM | 20.19▲ | +0.31 (+1.56%) | 20.32 | 20.00 | 1,221,629 |
| AMZD | 8.72▼ | -0.1868 (-2.10%) | 8.7889 | 8.66 | 10,168,374 |
| AMZE | 0.1415▲ | +0.0108 (+8.26%) | 0.1585 | 0.1338 | 16,709,577 |
| ANDG | 54.82▼ | -0.19 (-0.35%) | 55.9899 | 54.66 | 233,077 |
| ANNA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 211,773 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| AOS | 56.93▲ | +0.04 (+0.07%) | 58.12 | 56.59 | 1,057,953 |
| AP | 8.50▲ | +0.39 (+4.81%) | 8.57 | 8.27 | 44,851 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| API | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.00 | 91,756 |
| APPF | 219.735▼ | -1.435 (-0.65%) | 222.8975 | 217.90 | 255,714 |
| AQB | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 18,307 |
| AQWA | 18.38▲ | +0.0673 (+0.37%) | 18.50 | 18.30 | 4,629 |
| ARDC | 12.09▲ | +0.09 (+0.75%) | 12.09 | 12.01 | 74,733 |
| ARDX | 3.38▼ | -0.01 (-0.29%) | 3.495 | 3.34 | 4,216,500 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARES | 125.32▲ | +1.11 (+0.89%) | 128.55 | 124.735 | 1,530,118 |
| ARMK | 56.89▼ | -0.72 (-1.25%) | 58.26 | 56.80 | 1,860,072 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARRY | 4.24▲ | +0.04 (+0.95%) | 4.36 | 4.215 | 4,352,437 |
| ARTC | 9.9792▼ | -0.0008 (-0.01%) | 10.00 | 9.97 | 510,135 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| ARW | 215.02▲ | +3.32 (+1.57%) | 217.71 | 214.49 | 391,342 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASC | 19.00▼ | -0.06 (-0.31%) | 19.37 | 18.95 | 542,837 |
| ASMU | 26.70▲ | +0.9511 (+3.69%) | 26.95 | 26.22 | 54,669 |
| ASND | 239.04▼ | -8.65 (-3.49%) | 249.23 | 237.13 | 1,099,577 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |
| ASUR | 8.47▲ | +0.03 (+0.36%) | 8.52 | 8.32 | 85,746 |
| ATER | 0.6895▲ | +0.0017 (+0.25%) | 0.71 | 0.6651 | 192,026 |
| ATHM | 21.17▼ | -0.22 (-1.03%) | 21.68 | 21.15 | 421,571 |
| ATNI | 29.17▼ | -0.59 (-1.98%) | 30.26 | 29.065 | 74,793 |
| AVA | 36.76▲ | +0.02 (+0.05%) | 37.05 | 36.685 | 535,934 |
| AVDV | 111.54▲ | +1.10 (+1.00%) | 112.01 | 111.37 | 610,018 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGX | 37.04▲ | +1.66 (+4.69%) | 37.77 | 36.638 | 548,962 |
| AVMA | 72.68▲ | +0.5256 (+0.73%) | 72.749 | 72.551 | 12,181 |
| AVS | 8.39▼ | -0.20 (-2.33%) | 8.43 | 8.3098 | 8,889,881 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |