Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| AAON | 84.77▼ | -1.39 (-1.61%) | 86.99 | 84.68 | 459,400 |
| ABOS | 2.02▼ | -0.12 (-5.61%) | 2.14 | 2.00 | 290,600 |
| ABX | 8.12▼ | -0.07 (-0.85%) | 8.31 | 8.12 | 403,690 |
| ACAD | 19.41▼ | -0.37 (-1.87%) | 19.87 | 19.40 | 1,184,600 |
| ACDC | 4.47▼ | -0.165 (-3.56%) | 4.73 | 4.445 | 797,334 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACLS | 127.63▼ | -7.08 (-5.26%) | 132.69 | 127.27 | 198,900 |
| ACU | 62.50▲ | +0.35 (+0.56%) | 62.50 | 61.50 | 19,900 |
| ACWI | 160.63▼ | -0.27 (-0.17%) | 161.03 | 160.48 | 1,129,100 |
| AD | 33.79▲ | +0.40 (+1.20%) | 34.18 | 33.20 | 250,900 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADBT | 0.115▼ | -0.0086 (-6.96%) | 0.1228 | 0.1112 | 4,809,324 |
| ADP | 273.81▲ | +2.93 (+1.08%) | 274.45 | 271.96 | 1,136,500 |
| ADSK | 233.54▼ | -1.81 (-0.77%) | 237.27 | 229.32 | 1,549,600 |
| ADUR | 10.93▼ | -0.18 (-1.62%) | 11.2495 | 10.87 | 234,797 |
| AEE | 103.24▲ | +1.05 (+1.03%) | 103.24 | 101.74 | 1,226,610 |
| AER | 146.20▲ | +1.48 (+1.02%) | 148.16 | 145.51 | 883,000 |
| AESI | 11.96▼ | -0.33 (-2.69%) | 12.40 | 11.825 | 1,629,763 |
| AGEN | 7.43▼ | -0.24 (-3.13%) | 7.66 | 7.39 | 572,500 |
| AGGY | 41.38▲ | +0.03 (+0.07%) | 41.38 | 41.30 | 137,234 |
| AGIO | 30.82▼ | -0.99 (-3.11%) | 32.22 | 30.69 | 647,844 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AIEQ | 50.1066▼ | -0.1432 (-0.28%) | 50.31 | 50.1066 | 1,673 |
| AIFD | 54.21▼ | -1.311 (-2.36%) | 55.33 | 54.21 | 20,500 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| AIHY | 22.83▲ | +0.16 (+0.71%) | 22.94 | 22.79 | 11,400 |
| AIQ | 65.92▼ | -0.68 (-1.02%) | 66.58 | 65.83 | 594,513 |
| AIRJ | 3.51▼ | -0.10 (-2.77%) | 3.62 | 3.49 | 949,872 |
| AKTS | 17.34▼ | -0.81 (-4.46%) | 18.19 | 17.31 | 273,990 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALGN | 140.42▼ | -2.29 (-1.60%) | 144.11 | 140.33 | 849,800 |
| ALGT | 74.60▼ | -1.83 (-2.39%) | 76.79 | 74.52 | 239,400 |
| ALL | 232.60▲ | +3.17 (+1.38%) | 233.57 | 231.91 | 1,394,000 |
| ALNT | 106.38▼ | -3.53 (-3.21%) | 110.50 | 106.19 | 149,450 |
| ALT | 2.56▼ | -0.05 (-1.92%) | 2.625 | 2.56 | 2,155,813 |
| AMAN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 610 |
| AMDL | 73.94▼ | -3.38 (-4.37%) | 75.77 | 71.9717 | 1,382,483 |
| AMEI | 26.075▼ | -0.004 (-0.02%) | 26.08 | 26.075 | 309 |
| AMLP | 52.71▲ | +0.15 (+0.29%) | 53.09 | 52.61 | 1,097,300 |
| AMLX | 27.48▼ | -0.66 (-2.35%) | 28.49 | 27.40 | 1,106,108 |
| AMPH | 26.76▲ | +0.14 (+0.53%) | 26.86 | 26.51 | 362,818 |
| AMPL | 15.53▼ | -0.14 (-0.89%) | 16.175 | 15.49 | 1,664,380 |
| AMRZ | 36.09▼ | -0.11 (-0.30%) | 36.62 | 36.045 | 2,183,937 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMTM | 18.92▼ | -0.37 (-1.92%) | 19.4719 | 18.91 | 1,040,760 |
| AMZN | 259.53▼ | -2.90 (-1.11%) | 263.70 | 259.27 | 26,524,900 |
| ANDG | 57.66▲ | +0.84 (+1.48%) | 57.88 | 56.09 | 143,028 |
| ANNX | 3.96▼ | -0.06 (-1.49%) | 4.055 | 3.95 | 1,927,485 |
| ANVS | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.14 | 460,230 |
| AOA | 97.84▼ | -0.17 (-0.17%) | 98.07 | 97.78 | 116,700 |
| AON | 274.78▲ | +1.31 (+0.48%) | 276.01 | 273.24 | 1,673,300 |
| AOSL | 26.58▼ | -1.29 (-4.63%) | 27.33 | 26.53 | 313,100 |
| AOUT | 16.44▼ | -0.06 (-0.36%) | 16.545 | 16.14 | 75,153 |
| APD | 283.87▲ | +2.61 (+0.93%) | 285.81 | 279.90 | 593,400 |
| APLY | 11.93▲ | +0.11 (+0.93%) | 11.95 | 11.84 | 82,700 |
| APPF | 199.01▼ | -3.19 (-1.58%) | 207.00 | 198.85 | 297,431 |
| APPN | 38.93▼ | -1.17 (-2.92%) | 40.98 | 38.75 | 590,558 |
| APTV | 43.55▼ | -0.25 (-0.57%) | 44.12 | 43.25 | 1,834,000 |
| APYX | 2.65▲ | +0.06 (+2.32%) | 2.73 | 2.53 | 79,986 |
| ARCC | 18.63▲ | +0.07 (+0.38%) | 18.73 | 18.45 | 3,268,500 |
| ARES | 118.15▲ | +0.93 (+0.79%) | 118.32 | 116.31 | 1,391,422 |
| ARHS | 9.50▼ | -0.19 (-1.96%) | 9.755 | 9.44 | 713,808 |
| ARIA | 25.9868▼ | -0.3848 (-1.46%) | 25.9868 | 25.9868 | 11 |
| ARM | 255.24▼ | -11.04 (-4.15%) | 263.24 | 253.34 | 3,577,296 |
| ARQT | 26.22▼ | -0.36 (-1.35%) | 26.815 | 25.97 | 1,540,546 |
| ARVN | 7.45▼ | -0.19 (-2.49%) | 7.73 | 7.44 | 501,213 |
| ASCI | 37.1584▼ | -0.0275 (-0.07%) | 37.194 | 37.14 | 1,407 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ASIA | 40.3869▼ | -0.4642 (-1.14%) | 40.71 | 40.345 | 1,360 |
| ASND | 227.00▼ | -2.23 (-0.97%) | 229.2275 | 226.66 | 642,489 |
| ASUR | 7.42▲ | +0.08 (+1.09%) | 7.49 | 7.26 | 59,700 |
| ATHR | 2.78▼ | -0.20 (-6.71%) | 2.85 | 2.6506 | 3,631 |
| ATR | 118.95▼ | -1.43 (-1.19%) | 121.03 | 118.87 | 476,800 |
| ATRO | 63.29▼ | -0.93 (-1.45%) | 64.49 | 62.85 | 297,500 |
| ATS | 17.58▼ | -0.07 (-0.40%) | 17.85 | 17.35 | 109,200 |
| AUPH | 16.55▼ | -0.10 (-0.60%) | 16.70 | 16.48 | 654,764 |
| AUR | 5.66▼ | -0.17 (-2.92%) | 5.84 | 5.59 | 11,773,760 |
| AVA | 35.83▲ | +0.34 (+0.96%) | 35.85 | 35.50 | 550,600 |
| AVAT | 1.36▲ | +0.08 (+6.25%) | 1.3936 | 1.26 | 616,967 |
| AVBP | 16.46▼ | -0.27 (-1.61%) | 16.78 | 16.262 | 1,335,418 |
| AVDV | 108.03▼ | -0.49 (-0.45%) | 108.312 | 107.9275 | 426,744 |
| AVGG | 22.2491▼ | -0.8459 (-3.66%) | 22.96 | 22.17 | 153,776 |
| AVGX | 38.16▼ | -1.55 (-3.90%) | 39.395 | 38.02 | 256,442 |
| AVIE | 80.4466▲ | +0.5166 (+0.65%) | 80.462 | 80.385 | 2,128 |
| AVMA | 72.4082▼ | -0.0059 (-0.01%) | 72.465 | 72.3561 | 14,925 |
| AVNM | 82.46▼ | -0.36 (-0.43%) | 82.73 | 82.45 | 38,300 |
| AVPT | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.55 | 1,193,954 |
| AVSC | 69.97▼ | -0.01 (-0.01%) | 70.19 | 69.88 | 175,300 |
| AVTX | 13.24▼ | -0.41 (-3.00%) | 13.69 | 13.13 | 500,702 |
| AVUV | 119.94▲ | +0.30 (+0.25%) | 120.36 | 119.72 | 1,127,153 |
| AWI | 161.87 | +0.00 (+0.00%) | 163.31 | 161.74 | 232,600 |
| AXON | 414.43▼ | -8.46 (-2.00%) | 426.91 | 412.19 | 584,100 |
| AZTA | 37.77▲ | +0.05 (+0.13%) | 37.99 | 36.57 | 1,042,169 |
| BAC | 54.58▲ | +0.26 (+0.48%) | 54.93 | 54.24 | 23,958,800 |
| BAFN | 4.96▼ | -0.42 (-7.81%) | 5.60 | 4.93 | 196,762 |
| BAI | 46.84▼ | -1.35 (-2.80%) | 47.98 | 46.75 | 1,989,053 |
| BALQ | 57.498▼ | -0.423 (-0.73%) | 57.81 | 57.43 | 12,000 |
| BAR | 41.04▼ | -0.23 (-0.56%) | 41.09 | 40.93 | 68,900 |