Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.32▲ | +0.17 (+1.29%) | 13.36 | 13.04 | 50,373,800 |
| AAOI | 58.12▲ | +1.85 (+3.29%) | 59.25 | 56.849 | 3,618,300 |
| AAPD | 12.95▼ | -0.10 (-0.77%) | 13.11 | 12.925 | 6,182,161 |
| AAT | 19.68▲ | +0.43 (+2.23%) | 19.72 | 19.20 | 344,800 |
| AAXJ | 107.70▲ | +1.26 (+1.18%) | 107.85 | 107.18 | 706,100 |
| ABBV | 226.92▼ | -1.52 (-0.67%) | 232.54 | 226.475 | 3,817,638 |
| ABCB | 80.88▲ | +1.53 (+1.93%) | 81.44 | 79.15 | 426,600 |
| ABEV | 3.20▼ | -0.03 (-0.93%) | 3.22 | 3.18 | 20,399,400 |
| ABSI | 2.74▲ | +0.03 (+1.11%) | 2.8297 | 2.715 | 1,819,659 |
| ABVX | 123.33▼ | -4.96 (-3.87%) | 127.14 | 122.16 | 851,776 |
| ACB | 3.83▲ | +0.04 (+1.06%) | 3.91 | 3.815 | 453,400 |
| ACHR | 7.10▼ | -0.09 (-1.25%) | 7.32 | 7.09 | 30,446,267 |
| ACIU | 2.76▲ | +0.04 (+1.47%) | 2.83 | 2.665 | 197,867 |
| ACLS | 80.02▼ | -1.75 (-2.14%) | 82.82 | 78.87 | 582,500 |
| ACTU | 4.06▼ | -0.10 (-2.40%) | 4.18 | 3.985 | 16,400 |
| ACWX | 74.84▲ | +0.75 (+1.01%) | 74.92 | 74.49 | 1,506,500 |
| ADAM | 8.15▲ | +0.13 (+1.62%) | 8.17 | 8.01 | 804,100 |
| ADCT | 4.27▼ | -0.12 (-2.73%) | 4.44 | 4.235 | 624,242 |
| ADI | 360.80▲ | +4.71 (+1.32%) | 363.20 | 358.60 | 3,424,200 |
| ADP | 214.25▲ | +8.57 (+4.17%) | 214.34 | 205.25 | 5,074,300 |
| ADSE | 12.12▲ | +0.23 (+1.93%) | 12.29 | 11.95 | 2,620 |
| ADSK | 224.81▲ | +3.90 (+1.77%) | 225.80 | 219.05 | 1,955,100 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AFK | 30.52▲ | +0.34 (+1.13%) | 30.63 | 30.30 | 54,900 |
| AFLG | 40.91▲ | +0.28 (+0.69%) | 40.93 | 40.72 | 33,102 |
| AG | 29.41▼ | -0.10 (-0.34%) | 30.15 | 29.19 | 20,237,100 |
| AGBK | 12.00 | +0.00 (+0.00%) | 12.1999 | 11.95 | 669,045 |
| AGCO | 133.92▼ | -2.02 (-1.49%) | 136.61 | 132.14 | 544,800 |
| AGG | 101.04▼ | -0.05 (-0.05%) | 101.13 | 101.01 | 6,868,500 |
| AGI | 50.02▼ | -0.54 (-1.07%) | 51.00 | 49.87 | 2,493,700 |
| AGNC | 11.29▼ | -0.02 (-0.18%) | 11.39 | 11.12 | 21,258,900 |
| AGRZ | 0.395▼ | -0.006 (-1.50%) | 0.415 | 0.3898 | 77,880 |
| AHH | 5.95▲ | +0.01 (+0.17%) | 6.03 | 5.85 | 2,076,800 |
| AHMA | 6.95▼ | -0.05 (-0.71%) | 7.16 | 6.87 | 22,134 |
| AIG | 80.15▲ | +0.31 (+0.39%) | 80.44 | 78.93 | 2,559,100 |
| AIM | 1.02▼ | -0.05 (-4.67%) | 1.11 | 0.98 | 237,537 |
| AIMD | 1.64▲ | +0.01 (+0.61%) | 1.785 | 1.64 | 71,685 |
| AINP | 25.3451▲ | +0.0351 (+0.14%) | 25.3451 | 25.31 | 4,453 |
| AIR | 117.06▼ | -1.20 (-1.01%) | 119.24 | 115.65 | 284,400 |
| AJG | 218.13▲ | +2.15 (+1.00%) | 218.31 | 213.58 | 2,263,200 |
| AKA | 10.49▼ | -0.25 (-2.33%) | 10.71 | 10.01 | 2,157 |
| AKRE | 55.74▲ | +1.04 (+1.90%) | 55.90 | 54.67 | 1,055,580 |
| AKTS | 19.50▼ | -0.50 (-2.50%) | 20.725 | 19.12 | 194,764 |
| ALG | 213.09▼ | -2.06 (-0.96%) | 216.30 | 207.76 | 128,200 |
| ALKT | 16.37▲ | +0.77 (+4.94%) | 16.63 | 15.27 | 2,181,740 |
| ALLR | 0.9999▲ | +0.0499 (+5.25%) | 1.03 | 0.93 | 113,169 |
| ALRM | 47.08▲ | +1.61 (+3.54%) | 47.15 | 44.50 | 589,829 |
| ALSN | 122.72▲ | +0.73 (+0.60%) | 124.68 | 121.07 | 1,528,301 |
| ALZN | 2.12▲ | +0.03 (+1.44%) | 2.17 | 2.055 | 42,564 |
| AMBA | 70.29▼ | -0.92 (-1.29%) | 72.6449 | 69.0714 | 683,459 |
| AMBQ | 32.61▲ | +1.07 (+3.39%) | 33.34 | 31.65 | 408,356 |
| AMOM | 52.12▲ | +0.7463 (+1.45%) | 52.12 | 51.81 | 623 |
| AMP | 478.25▲ | +12.01 (+2.58%) | 479.09 | 466.4905 | 631,305 |
| AMPH | 27.97▲ | +0.30 (+1.08%) | 27.99 | 27.03 | 415,986 |
| AMPY | 5.49▲ | +0.03 (+0.55%) | 5.50 | 5.22 | 589,500 |
| AMR | 175.48▼ | -5.15 (-2.85%) | 182.2202 | 174.96 | 246,599 |
| AMSC | 34.68▲ | +0.97 (+2.88%) | 35.81 | 33.80 | 698,400 |
| AMWD | 51.96▼ | -1.50 (-2.81%) | 54.27 | 50.42 | 101,730 |
| ANEB | 0.4283▼ | -0.0033 (-0.76%) | 0.4608 | 0.411 | 50,509 |
| AOK | 41.28▲ | +0.10 (+0.24%) | 41.28 | 41.20 | 102,300 |
| AOSL | 22.63▲ | +0.58 (+2.63%) | 22.80 | 22.005 | 187,313 |
| APO | 117.21▲ | +3.08 (+2.70%) | 118.92 | 114.70 | 6,265,800 |
| APPN | 26.33▲ | +1.39 (+5.57%) | 26.37 | 24.56 | 1,137,060 |
| APUE | 42.54▲ | +0.38 (+0.90%) | 42.54 | 42.3119 | 76,794 |
| APUS | 1.37▲ | +0.06 (+4.58%) | 1.38 | 1.26 | 28,242 |
| APYX | 3.42▼ | -0.12 (-3.39%) | 3.60 | 3.42 | 25,937 |
| AQST | 4.14▲ | +0.05 (+1.22%) | 4.23 | 4.055 | 2,165,075 |
| AQWA | 20.8028▲ | +0.0258 (+0.12%) | 20.88 | 20.55 | 24,122 |
| ARAI | 1.15▲ | +0.03 (+2.68%) | 1.20 | 1.13 | 182,124 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| ARCT | 8.30▲ | +0.12 (+1.47%) | 8.65 | 8.26 | 384,869 |
| ARLO | 11.91▲ | +0.30 (+2.58%) | 12.04 | 11.49 | 957,395 |
| ARP | 33.6352▲ | +0.2002 (+0.60%) | 33.7252 | 33.59 | 4,548 |
| ARVN | 13.295▲ | +0.925 (+7.48%) | 13.68 | 12.57 | 1,385,753 |
| ARWR | 61.615▼ | -2.055 (-3.23%) | 64.53 | 61.00 | 1,900,600 |
| ASEA | 20.65▲ | +0.12 (+0.58%) | 20.70 | 20.53 | 40,400 |
| ASGI | 24.90▲ | +0.38 (+1.55%) | 24.969 | 24.44 | 170,415 |
| ASGN | 41.04▲ | +0.54 (+1.33%) | 41.24 | 39.59 | 452,949 |
| ASMB | 29.34▼ | -0.30 (-1.01%) | 30.40 | 29.16 | 77,100 |
| ASML | 1,526.51▲ | +28.71 (+1.92%) | 1,547.22 | 1,516.48 | 1,305,200 |
| ASX | 25.11▲ | +0.29 (+1.17%) | 25.29 | 25.01 | 5,409,400 |
| ATAT | 40.93▲ | +1.03 (+2.58%) | 41.20 | 40.19 | 929,804 |
| ATCL | 25.23▲ | +0.08 (+0.32%) | 25.34 | 25.20 | 7,500 |
| ATER | 0.5805▲ | +0.0155 (+2.74%) | 0.599 | 0.558 | 68,476 |
| ATFV | 34.41▲ | +0.42 (+1.24%) | 34.558 | 34.11 | 8,958 |
| ATOS | 4.27▲ | +0.06 (+1.43%) | 4.438 | 4.15 | 79,022 |
| ATS | 32.36▼ | -0.15 (-0.46%) | 32.64 | 32.20 | 110,100 |
| ATXG | 0.362▲ | +0.0115 (+3.28%) | 0.3649 | 0.3411 | 30,990 |
| AUDC | 7.24▼ | -0.075 (-1.03%) | 7.38 | 7.22 | 167,486 |
| AVGG | 24.00▲ | +1.02 (+4.44%) | 24.46 | 23.68 | 119,700 |
| AVGO | 332.31▲ | +6.82 (+2.10%) | 335.91 | 329.28 | 20,118,300 |
| AVLV | 84.19▲ | +0.21 (+0.25%) | 84.47 | 83.8299 | 547,095 |
| AVT | 67.34▲ | +0.40 (+0.60%) | 67.51 | 66.18 | 621,500 |
| AWP | 12.44▼ | -0.02 (-0.16%) | 12.48 | 12.42 | 101,700 |
| AWR | 74.23▲ | +0.30 (+0.41%) | 74.275 | 72.29 | 233,785 |
| AX | 95.18▲ | +3.90 (+4.27%) | 95.36 | 91.35 | 299,647 |
| AXG | 3.71▼ | -0.10 (-2.62%) | 3.9503 | 3.70 | 331,029 |
| AXSM | 164.22▼ | -5.73 (-3.37%) | 170.75 | 163.16 | 832,380 |
| AZN | 205.79▼ | -0.82 (-0.40%) | 207.55 | 205.30 | 1,434,800 |
| AZTR | 0.183▲ | +0.0074 (+4.21%) | 0.189 | 0.1746 | 875,962 |