Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.0001 (+0.01%) | 1.23 | 1.13 | 4,688 |
| AAMI | 68.82▼ | -2.40 (-3.37%) | 70.4925 | 67.24 | 294,398 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ABVC | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.05 | 68,610 |
| ACDC | 7.28 | +0.00 (+0.00%) | 7.405 | 7.11 | 837,732 |
| ACTG | 4.58▼ | -0.09 (-1.93%) | 4.65 | 4.52 | 179,902 |
| ADAM | 8.72▼ | -0.20 (-2.24%) | 8.9099 | 8.67 | 692,617 |
| ADSK | 236.62▲ | +2.76 (+1.18%) | 238.31 | 234.35 | 1,528,368 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AEXA | 11.70▲ | +0.10 (+0.86%) | 11.77 | 11.50 | 182,206 |
| AFCG | 3.06▲ | +0.17 (+5.88%) | 3.315 | 2.87 | 918,606 |
| AGPU | 5.85▲ | +0.25 (+4.46%) | 6.31 | 5.34 | 301,312 |
| AHT | 2.89▼ | -0.06 (-2.03%) | 2.9499 | 2.8535 | 12,149 |
| AIA | 132.11▼ | -5.72 (-4.15%) | 133.17 | 131.10 | 627,319 |
| AIHS | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.1198 | 4,898 |
| AIPO | 32.26▼ | -1.21 (-3.62%) | 32.60 | 32.012 | 1,066,212 |
| AIRE | 2.16▼ | -0.11 (-4.85%) | 2.28 | 2.03 | 169,647 |
| AISP | 2.40▼ | -0.12 (-4.76%) | 2.5801 | 2.40 | 449,765 |
| AIUP | 27.4282▼ | -0.1326 (-0.48%) | 27.64 | 27.4282 | 1,694 |
| AIXI | 11.30▼ | -0.84 (-6.92%) | 11.73 | 10.40 | 218,456 |
| ALCO | 40.17▼ | -0.79 (-1.93%) | 40.83 | 39.855 | 20,471 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALH | 23.83▼ | -0.84 (-3.40%) | 24.515 | 23.83 | 550,268 |
| ALKS | 37.48▼ | -0.88 (-2.29%) | 38.575 | 37.36 | 1,315,692 |
| ALLO | 2.00▼ | -0.14 (-6.54%) | 2.19 | 1.97 | 7,668,856 |
| ALTO | 4.67▲ | +0.01 (+0.21%) | 4.85 | 4.53 | 1,144,847 |
| ALX | 229.88▼ | -1.30 (-0.56%) | 231.16 | 227.1201 | 33,879 |
| AM | 21.98▲ | +0.24 (+1.10%) | 22.045 | 21.65 | 2,154,802 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMPY | 5.23▲ | +0.13 (+2.55%) | 5.31 | 5.15 | 550,688 |
| AMRX | 11.93▼ | -0.30 (-2.45%) | 12.201 | 11.88 | 1,331,981 |
| AMSC | 55.06▲ | +0.36 (+0.66%) | 55.23 | 50.32 | 1,052,091 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| ANDE | 71.46▼ | -0.77 (-1.07%) | 72.23 | 70.835 | 226,550 |
| ANET | 141.97▼ | -5.84 (-3.95%) | 145.90 | 141.78 | 10,807,137 |
| ANGO | 10.77▼ | -0.26 (-2.36%) | 11.09 | 10.77 | 245,938 |
| ANRO | 22.98▼ | -0.61 (-2.59%) | 23.50 | 22.41 | 376,315 |
| APD | 295.38▼ | -4.49 (-1.50%) | 302.50 | 292.61 | 1,244,762 |
| API | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.73 | 241,690 |
| APLE | 13.76▼ | -0.26 (-1.85%) | 13.92 | 13.725 | 2,051,967 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| AREC | 2.20▼ | -0.11 (-4.76%) | 2.29 | 2.18 | 1,677,172 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| ARQT | 21.32▼ | -0.25 (-1.16%) | 21.835 | 21.005 | 1,600,083 |
| ASMU | 25.81▼ | -3.00 (-10.41%) | 26.60 | 25.25 | 49,576 |
| ASR | 296.14▼ | -5.00 (-1.66%) | 298.40 | 293.285 | 90,946 |
| ASTS | 83.67▲ | +0.66 (+0.80%) | 86.13 | 77.08 | 21,579,066 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| ATLX | 4.29▼ | -0.38 (-8.14%) | 4.592 | 4.21 | 1,465,739 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| AVDE | 89.40▼ | -1.70 (-1.87%) | 89.7299 | 89.27 | 1,077,916 |
| AVEE | 69.6632▼ | -2.1068 (-2.94%) | 69.97 | 69.56 | 4,725 |
| AVGV | 83.13▼ | -1.16 (-1.38%) | 83.37 | 83.01 | 21,106 |
| AVT | 84.06▼ | -2.61 (-3.01%) | 85.825 | 83.675 | 1,050,689 |
| AVUV | 117.25▼ | -1.52 (-1.28%) | 118.25 | 117.03 | 1,126,442 |
| AWR | 75.72▼ | -1.69 (-2.18%) | 77.62 | 75.63 | 212,767 |
| AYA | 19.23▼ | -2.19 (-10.22%) | 20.19 | 18.75 | 390,338 |
| AZTR | 0.18▼ | -0.0045 (-2.44%) | 0.1906 | 0.1757 | 732,722 |
| BAK | 4.90▼ | -0.06 (-1.21%) | 4.96 | 4.61 | 2,628,900 |
| BAM | 47.92▼ | -1.50 (-3.04%) | 48.905 | 47.84 | 2,507,190 |
| BARK | 8.83▼ | -0.47 (-5.05%) | 9.2999 | 8.81 | 48,271 |
| BATRA | 53.95▼ | -0.53 (-0.97%) | 54.35 | 53.44 | 30,568 |
| BBBI | 51.06▼ | -0.28 (-0.55%) | 51.07 | 51.02 | 4,566 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BCH | 35.88▼ | -0.52 (-1.43%) | 36.06 | 35.305 | 445,759 |
| BCML | 29.85▼ | -0.57 (-1.87%) | 30.70 | 29.80 | 44,103 |
| BCPC | 159.02▼ | -2.07 (-1.28%) | 161.255 | 159.02 | 121,753 |
| BCRX | 9.02▼ | -0.55 (-5.75%) | 9.575 | 9.00 | 4,575,179 |
| BCS | 22.53▼ | -0.48 (-2.09%) | 22.655 | 22.425 | 5,609,268 |
| BCUS | 34.5846▼ | -0.7269 (-2.06%) | 34.97 | 34.57 | 3,001 |
| BDMD | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 146,130 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| BEAM | 27.93▼ | -1.60 (-5.42%) | 29.34 | 27.73 | 2,007,753 |
| BFAM | 68.58▼ | -0.90 (-1.30%) | 71.92 | 68.33 | 1,551,114 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BIDD | 30.88▼ | -0.64 (-2.03%) | 30.99 | 30.794 | 22,106 |
| BIRD | 4.41▼ | -0.10 (-2.22%) | 4.8499 | 4.23 | 514,694 |
| BITB | 42.95▼ | -1.27 (-2.87%) | 43.4322 | 42.66 | 1,615,191 |
| BITI | 22.10▲ | +0.66 (+3.08%) | 22.22 | 21.855 | 1,071,376 |
| BITO | 10.81▼ | -0.32 (-2.88%) | 10.93 | 10.73 | 130,628,209 |
| BITU | 15.33▼ | -0.97 (-5.95%) | 15.70 | 15.125 | 3,311,698 |
| BITW | 50.83▼ | -1.7328 (-3.30%) | 51.58 | 50.765 | 37,007 |
| BIZD | 12.61▼ | -0.02 (-0.16%) | 12.66 | 12.50 | 2,982,763 |
| BKDV | 32.08▼ | -0.40 (-1.23%) | 32.27 | 32.05 | 216,290 |
| BKEM | 90.7616▼ | -2.9859 (-3.19%) | 91.3521 | 90.7616 | 1,577 |
| BKLC | 141.36▼ | -1.88 (-1.31%) | 142.215 | 141.25 | 65,067 |
| BKMS | 25.44▼ | -0.0347 (-0.14%) | 25.46 | 25.42 | 17,355 |
| BLCR | 49.59▼ | -0.89 (-1.76%) | 49.9416 | 49.50 | 276,982 |
| BLOK | 62.75▼ | -2.78 (-4.24%) | 63.87 | 62.60 | 195,091 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BLZE | 7.03▼ | -0.24 (-3.30%) | 7.125 | 6.87 | 1,114,839 |
| BMBL | 3.14▼ | -0.12 (-3.68%) | 3.265 | 3.14 | 1,744,170 |
| BMEZ | 13.85▼ | -0.39 (-2.74%) | 14.1126 | 13.85 | 245,004 |
| BNZI | 7.66▲ | +1.13 (+17.30%) | 8.175 | 5.75 | 289,214 |
| BOBP | 30.5859▼ | -0.7475 (-2.39%) | 30.66 | 30.5859 | 2,066 |
| BOLT | 4.78▼ | -0.22 (-4.40%) | 4.81 | 4.65 | 22,603 |