Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.88▼ | -0.17 (-1.21%) | 14.20 | 13.84 | 41,013,076 |
| AARD | 12.10▼ | -0.18 (-1.47%) | 12.52 | 12.00 | 66,800 |
| AAUS | 54.6301▼ | -0.0739 (-0.14%) | 54.92 | 54.6301 | 174 |
| ABG | 229.44▼ | -4.62 (-1.97%) | 234.63 | 227.93 | 210,846 |
| ABR | 7.72▲ | +0.30 (+4.04%) | 7.88 | 7.39 | 4,992,500 |
| ABT | 112.68▲ | +1.21 (+1.09%) | 113.11 | 111.40 | 7,696,000 |
| ABVC | 1.67 | +0.00 (+0.00%) | 1.76 | 1.64 | 22,200 |
| ABVE | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 1,288,366 |
| ABVX | 124.99▲ | +0.45 (+0.36%) | 126.25 | 123.01 | 793,990 |
| ABX | 8.40▲ | +0.11 (+1.33%) | 8.43 | 8.11 | 516,100 |
| ACAD | 22.03▲ | +0.42 (+1.94%) | 22.19 | 21.79 | 985,351 |
| ACCO | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.04 | 351,800 |
| ACDC | 5.47▲ | +0.18 (+3.40%) | 5.68 | 5.22 | 992,158 |
| ACES | 35.35▲ | +1.00 (+2.91%) | 35.66 | 34.76 | 60,400 |
| ACET | 6.91▲ | +0.19 (+2.83%) | 7.30 | 6.72 | 237,522 |
| ACH | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.20 | 689,800 |
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| ACHR | 6.77▲ | +0.01 (+0.15%) | 6.99 | 6.68 | 25,226,974 |
| ACIC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.82 | 219,254 |
| ACN | 224.23▲ | +2.18 (+0.98%) | 227.31 | 220.92 | 7,644,400 |
| ACP | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.65 | 412,500 |
| ACR | 18.59▲ | +0.14 (+0.76%) | 18.67 | 18.36 | 20,500 |
| ACU | 44.23▲ | +0.09 (+0.20%) | 44.74 | 43.31 | 4,500 |
| ACXP | 1.97▲ | +0.07 (+3.68%) | 2.0299 | 1.89 | 16,690 |
| ADBE | 263.97▲ | +1.47 (+0.56%) | 265.29 | 257.50 | 6,589,694 |
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.03 | 2.72 | 72,376 |
| ADPT | 16.04▲ | +0.50 (+3.22%) | 16.42 | 15.42 | 1,344,899 |
| ADT | 7.74▲ | +0.10 (+1.31%) | 7.81 | 7.585 | 11,676,062 |
| ADTX | 0.6172▼ | -0.073 (-10.58%) | 0.68 | 0.6022 | 193,487 |
| AEC | 6.59▲ | +0.06 (+0.92%) | 6.76 | 6.25 | 37,800 |
| AEO | 25.48▲ | +0.94 (+3.83%) | 25.61 | 24.43 | 4,898,706 |
| AEYE | 6.96▲ | +0.32 (+4.82%) | 7.055 | 6.67 | 168,193 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AGAE | 0.2649▲ | +0.0089 (+3.48%) | 0.2738 | 0.2576 | 278,835 |
| AGEN | 2.92▲ | +0.07 (+2.46%) | 3.005 | 2.83 | 280,692 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGI | 45.25▲ | +3.06 (+7.25%) | 45.40 | 43.13 | 4,483,562 |
| AGNC | 11.36▼ | -0.02 (-0.18%) | 11.54 | 11.225 | 22,885,470 |
| AGYS | 81.50▲ | +0.63 (+0.78%) | 84.42 | 80.61 | 222,149 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AIBU | 41.359▲ | +0.139 (+0.34%) | 42.41 | 40.02 | 11,100 |
| AIEQ | 45.5434▲ | +0.0082 (+0.02%) | 45.8382 | 45.29 | 2,405 |
| AIG | 78.27▼ | -0.53 (-0.67%) | 79.26 | 76.88 | 4,036,600 |
| AIPO | 25.71▲ | +0.18 (+0.71%) | 25.96 | 25.06 | 365,015 |
| AIRG | 5.58▲ | +0.30 (+5.68%) | 5.63 | 5.33 | 28,550 |
| AIV | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.8083 | 1,316,079 |
| AJG | 208.45▲ | +3.66 (+1.79%) | 212.05 | 202.08 | 4,973,200 |
| AKA | 11.11▲ | +0.365 (+3.40%) | 11.11 | 10.95 | 1,083 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALDX | 5.28▲ | +0.03 (+0.57%) | 5.44 | 5.15 | 831,703 |
| ALGM | 42.38▲ | +0.55 (+1.31%) | 43.52 | 41.965 | 1,564,399 |
| ALHC | 20.19▲ | +0.14 (+0.70%) | 20.55 | 20.03 | 2,015,306 |
| ALMS | 26.54▼ | -0.26 (-0.97%) | 28.00 | 26.00 | 1,245,530 |
| ALRM | 46.38▲ | +0.76 (+1.67%) | 46.86 | 45.88 | 350,863 |
| ALRS | 25.25▲ | +0.09 (+0.36%) | 25.30 | 24.67 | 101,279 |
| ALSN | 117.79▲ | +2.04 (+1.76%) | 118.585 | 115.14 | 692,603 |
| ALTG | 6.64▲ | +0.03 (+0.45%) | 6.79 | 6.53 | 141,002 |
| ALTI | 4.38▲ | +0.18 (+4.29%) | 4.435 | 4.225 | 71,405 |
| AM | 21.45▲ | +0.54 (+2.58%) | 21.66 | 20.88 | 4,456,800 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMD | 207.32▲ | +1.38 (+0.67%) | 210.05 | 203.8801 | 26,123,882 |
| AMDY | 32.10▲ | +0.17 (+0.53%) | 32.429 | 31.68 | 71,721 |
| AMID | 34.8991▲ | +0.3719 (+1.08%) | 35.01 | 34.44 | 9,298 |
| AMIX | 0.383▲ | +0.003 (+0.79%) | 0.39 | 0.365 | 139,600 |
| AMOD | 0.59▼ | -0.0099 (-1.65%) | 0.619 | 0.57 | 330,000 |
| AMT | 192.10▲ | +3.91 (+2.08%) | 192.21 | 188.10 | 3,413,100 |
| AMTX | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 519,019 |
| AMWD | 58.76▲ | +1.66 (+2.91%) | 60.50 | 57.16 | 256,627 |
| AMZA | 44.76▲ | +1.41 (+3.25%) | 44.97 | 43.72 | 32,123 |
| AMZN | 198.79▼ | -0.81 (-0.41%) | 201.16 | 197.275 | 66,321,593 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| AMZZ | 22.79▼ | -0.21 (-0.91%) | 23.32 | 22.45 | 468,700 |
| ANAB | 53.08▼ | -1.82 (-3.32%) | 57.65 | 52.555 | 587,925 |
| ANGO | 10.97▼ | -0.06 (-0.54%) | 11.26 | 10.89 | 323,493 |
| ANIK | 10.21▲ | +0.15 (+1.49%) | 10.40 | 9.8784 | 73,001 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| AON | 321.70▲ | +7.21 (+2.29%) | 322.39 | 313.16 | 2,220,162 |
| AP | 7.79▲ | +0.25 (+3.32%) | 8.29 | 7.35 | 288,000 |
| APA | 27.92▲ | +1.00 (+3.71%) | 27.997 | 26.83 | 5,415,954 |
| APAM | 42.59▼ | -1.22 (-2.78%) | 42.93 | 41.99 | 490,800 |
| APH | 146.72▲ | +2.99 (+2.08%) | 148.82 | 141.02 | 9,340,614 |
| APLE | 12.27▲ | +0.04 (+0.33%) | 12.375 | 12.085 | 1,565,037 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| ARAY | 0.5476▲ | +0.0109 (+2.03%) | 0.5795 | 0.516 | 751,381 |
| ARB | 29.1884▲ | +0.0194 (+0.07%) | 29.2196 | 29.165 | 2,058 |
| ARCC | 19.37▼ | -0.10 (-0.51%) | 19.57 | 19.15 | 6,080,655 |
| ARDT | 9.60▲ | +0.12 (+1.27%) | 9.71 | 9.45 | 371,223 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| ARGT | 92.39▲ | +1.10 (+1.20%) | 93.16 | 91.09 | 160,600 |
| ARKR | 6.78▼ | -0.25 (-3.56%) | 6.81 | 6.78 | 1,729 |
| ARMG | 7.15▲ | +0.36 (+5.30%) | 7.363 | 6.56 | 1,164,100 |
| ARMN | 19.49▲ | +0.96 (+5.18%) | 19.68 | 18.65 | 1,229,857 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ARWR | 63.82▲ | +1.44 (+2.31%) | 64.48 | 60.90 | 1,990,788 |
| ASA | 71.51▲ | +3.29 (+4.82%) | 72.00 | 68.67 | 139,600 |
| ASAN | 7.56▲ | +0.03 (+0.40%) | 7.875 | 7.535 | 5,481,021 |