Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AALG 10.2226 +0.9088 (+9.76%) 10.2226 9.50 27,948
AAP 56.90 -0.48 (-0.84%) 58.4499 56.51 1,086,879
AAT 20.86 +0.28 (+1.36%) 20.96 20.58 170,888
AAXJ 112.58 +2.19 (+1.98%) 113.03 111.745 328,495
ABM 40.70 +0.54 (+1.34%) 40.92 40.155 203,281
ABOS 2.52 +0.04 (+1.61%) 2.55 2.47 255,093
ABSI 5.61 -0.01 (-0.18%) 5.75 5.32 5,691,440
ABTC 1.23 +0.06 (+5.13%) 1.25 1.17 13,152,806
ABX 9.26 +0.07 (+0.76%) 9.49 9.185 447,277
ACCS 8.305 -0.105 (-1.25%) 8.365 8.25 3,456
ACGL 94.14 +0.49 (+0.52%) 94.76 92.94 1,928,057
ACIW 44.16 -0.12 (-0.27%) 44.555 43.65 372,770
ACR 22.64 +0.87 (+4.00%) 22.73 21.66 18,396
ACTG 5.12 -0.04 (-0.78%) 5.22 5.115 211,952
ACTU 3.07 +0.12 (+4.07%) 3.08 2.8101 38,648
ACWI 152.35 +1.65 (+1.09%) 152.595 151.71 3,611,743
ACYN 20.76 -0.02 (-0.10%) 20.76 20.65 882,240
ADBG 4.93 +0.05 (+1.02%) 4.965 4.66 2,776,056
ADIV 18.8879 +0.2275 (+1.22%) 18.90 18.88 3,257
ADMA 10.25 -0.06 (-0.58%) 10.56 10.05 6,492,223
ADV 37.78 +1.15 (+3.14%) 38.05 36.20 70,530
AEE 111.64 -0.75 (-0.67%) 113.21 111.44 1,403,283
AEM 178.14 -1.79 (-0.99%) 183.21 178.0312 1,804,812
AERT 0.6531 +0.0381 (+6.20%) 0.6596 0.6201 201,792
AFLG 42.58 +0.38 (+0.90%) 42.69 42.46 29,268
AFRM 66.81 -0.27 (-0.40%) 68.1851 66.20 3,463,769
AG 19.10 -0.28 (-1.44%) 19.8299 19.05 6,794,526
AGGS 40.585 +0.035 (+0.09%) 40.598 40.585 560
AGIX 41.61 +0.60 (+1.46%) 41.6999 41.18 328,498
AIDX 1.49 -0.03 (-1.97%) 1.54 1.48 53,637
AIPO 32.21 +0.67 (+2.12%) 32.2899 31.765 1,300,283
AKRE 54.20 -0.19 (-0.35%) 54.38 53.725 545,972
AKTS 19.44 +0.44 (+2.32%) 19.92 18.75 115,911
ALAI 40.69 +0.2436 (+0.60%) 41.00 40.69 57,129
ALCO 41.28 +0.54 (+1.33%) 41.71 40.4266 17,165
ALEC 2.57 +0.06 (+2.39%) 2.615 2.531 361,274
ALHC 18.30 -0.96 (-4.98%) 19.5759 17.76 5,668,438
ALIS 10.07 +0.0004 (+0.00%) 10.07 10.07 10,411
ALKT 16.85 -0.32 (-1.86%) 17.236 16.61 1,839,266
ALLO 2.17 -0.09 (-3.98%) 2.325 2.14 5,831,796
ALTL 45.3186 +0.7586 (+1.70%) 45.402 44.98 4,071
AMAL 41.35 +0.78 (+1.92%) 41.645 40.21 94,394
AMBP 3.93 -0.01 (-0.25%) 4.01 3.90 706,116
AMBR 2.29 +0.08 (+3.62%) 2.345 2.21 27,301
AMC 1.59 +0.14 (+9.66%) 1.63 1.42 34,145,307
AMH 32.28 +0.30 (+0.94%) 32.40 31.905 2,635,189
AMPH 23.39 +0.65 (+2.86%) 23.46 22.75 366,945
AMZA 47.54 +0.28 (+0.59%) 47.804 47.25 27,549
AMZN 273.55 +1.50 (+0.55%) 278.56 272.38 41,486,098
AMZU 45.48 +0.47 (+1.04%) 47.1275 45.11 3,075,197
AN 202.29 -0.37 (-0.18%) 207.67 199.26 444,399
ANDG 34.82 +0.54 (+1.58%) 35.19 33.67 130,460
ANGO 10.96 -0.02 (-0.18%) 11.17 10.92 203,367
ANIP 84.63 +2.31 (+2.81%) 84.91 82.26 262,482
ANL 14.93 -0.04 (-0.27%) 15.2921 14.6835 217,487
ANVS 2.27 -0.01 (-0.44%) 2.38 2.19 1,737,487
AOA 95.11 +0.86 (+0.91%) 95.21 94.79 110,453
AOMR 8.71 -0.32 (-3.54%) 9.03 8.70 71,019
AOS 58.88 +0.02 (+0.03%) 59.18 58.2153 1,462,347
APIE 37.47 +0.245 (+0.66%) 37.69 37.33 95,298
APP 478.11 +3.11 (+0.65%) 483.29 469.62 3,232,472
APPS 3.89 -0.06 (-1.52%) 4.01 3.8501 1,563,345
APPX 37.88 +0.33 (+0.88%) 38.7424 36.70 424,654
APWC 1.53 -0.0548 (-3.46%) 1.58 1.53 3,025
AQST 4.18 -0.04 (-0.95%) 4.29 4.13 973,175
ARAY 0.4608 +0.0007 (+0.15%) 0.465 0.436 715,128
AREC 2.30 +0.03 (+1.32%) 2.395 2.2602 2,154,346
ARKO 6.57 -0.05 (-0.76%) 6.80 6.55 950,401
ARR 17.31 +0.02 (+0.12%) 17.35 17.18 2,892,625
ARTL 3.08 -0.22 (-6.67%) 3.23 3.05 101,477
ARTNA 31.41 +0.12 (+0.38%) 31.685 31.32 30,196
ARW 186.41 +0.89 (+0.48%) 190.53 185.59 404,612
AS 34.78 +0.86 (+2.54%) 35.16 34.05 2,848,386
ASA 62.50 -0.21 (-0.33%) 64.995 62.50 60,114
ASG 5.22 +0.02 (+0.38%) 5.25 5.1887 181,323
ASLE 7.18 +0.39 (+5.74%) 7.18 6.82 200,094
ASO 52.01 +0.24 (+0.46%) 52.81 51.65 1,015,661
ASST 16.51 +0.155 (+0.95%) 17.065 16.2007 2,561,281
ASTL 4.86 +0.14 (+2.97%) 4.94 4.71 708,638
ATEN 27.13 +0.09 (+0.33%) 27.42 26.8501 467,680
ATKR 76.39 +2.72 (+3.69%) 77.21 74.18 428,445
ATLC 77.59 +1.925 (+2.54%) 77.88 75.79 30,803
ATLN 1.27 -0.06 (-4.51%) 1.35 1.2101 253,369
ATR 122.03 +1.43 (+1.19%) 123.7099 120.82 484,433
AUBN 23.53 -0.07 (-0.30%) 23.9606 23.53 1,336
AUGO 80.70 -1.00 (-1.22%) 84.12 80.57 524,084
AUR 6.53 +0.09 (+1.40%) 6.715 6.415 26,172,298
AVAL 4.45 +0.12 (+2.77%) 4.47 4.30 156,171
AVDS 76.96 +0.87 (+1.14%) 77.00 76.62 19,408
AVEE 71.8446 +1.4533 (+2.06%) 72.025 71.665 2,925
AVGE 96.17 +1.21 (+1.27%) 96.34 95.59 45,135
AVMV 78.7317 +0.7915 (+1.02%) 78.955 78.09 43,139
AVPT 10.56 +0.03 (+0.28%) 10.71 10.46 1,156,155
AVTR 8.05 +0.06 (+0.75%) 8.26 7.93 5,450,070
AVUV 120.16 +1.60 (+1.35%) 120.59 118.79 1,175,478
AVXC 79.192 +1.9289 (+2.50%) 79.52 78.90 21,380
AVY 161.97 +1.51 (+0.94%) 163.7899 159.19 438,714
AXP 315.95 -3.26 (-1.02%) 320.60 314.50 2,037,905
AXR 27.57 -0.42 (-1.50%) 28.37 27.57 5,798
AXS 98.81 -0.03 (-0.03%) 100.535 98.55 420,092