Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.17▲ | +1.71 (+0.97%) | 179.86 | 174.585 | 1,641,687 |
| AAA | 24.71▼ | -0.07 (-0.28%) | 24.82 | 24.71 | 22,171 |
| AARD | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.169 | 216,200 |
| ABAT | 1.29▲ | +0.04 (+3.20%) | 1.35 | 1.28 | 2,043,500 |
| ABEO | 4.22▼ | -0.03 (-0.71%) | 4.42 | 4.19 | 881,632 |
| ABR | 1.79▲ | +0.04 (+2.29%) | 1.93 | 1.74 | 9,287,121 |
| ACNT | 13.74▼ | -0.04 (-0.29%) | 13.88 | 13.62 | 41,700 |
| ACT | 48.24▲ | +0.74 (+1.56%) | 48.72 | 47.53 | 415,355 |
| ACXP | 1.03▲ | +0.01 (+0.98%) | 1.0761 | 1.0159 | 171,472 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ACYS | 20.375▲ | +0.035 (+0.17%) | 20.38 | 20.32 | 390,499 |
| ADBT | 0.11▲ | +0.0042 (+3.97%) | 0.11 | 0.11 | 1,343,600 |
| ADM | 70.84▲ | +0.24 (+0.34%) | 71.98 | 69.50 | 5,436,566 |
| ADSE | 9.08▼ | -0.02 (-0.22%) | 9.16 | 8.74 | 28,116 |
| AEIS | 211.56▼ | -26.54 (-11.15%) | 235.68 | 208.765 | 929,009 |
| AFLG | 44.60▲ | +0.56 (+1.27%) | 44.73 | 44.46 | 155,800 |
| AFMC | 40.76▲ | +0.07 (+0.17%) | 41.06 | 40.407 | 45,600 |
| AGG | 96.38▲ | +0.44 (+0.46%) | 96.40 | 95.95 | 14,397,600 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGO | 72.51▲ | +1.22 (+1.71%) | 72.715 | 71.325 | 303,589 |
| AGYS | 122.64▲ | +2.77 (+2.31%) | 124.33 | 121.70 | 258,276 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AHR | 56.37▲ | +1.44 (+2.62%) | 56.455 | 54.80 | 2,686,188 |
| AIBU | 57.3182▲ | +0.3412 (+0.60%) | 59.7099 | 57.3182 | 3,383 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AINF | 15.9617▼ | -0.3368 (-2.07%) | 15.9617 | 15.9617 | 98 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AIOT | 2.84▲ | +0.08 (+2.90%) | 2.96 | 2.81 | 938,714 |
| AIR | 108.73▲ | +0.11 (+0.10%) | 110.89 | 104.24 | 604,707 |
| AIV | 1.69▲ | +0.04 (+2.42%) | 1.73 | 1.65 | 1,390,900 |
| AKAN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.95 | 98,100 |
| ALKT | 13.26▼ | -0.20 (-1.49%) | 13.85 | 13.24 | 1,848,897 |
| ALOY | 6.66▲ | +0.61 (+10.08%) | 6.82 | 6.2846 | 3,057,838 |
| AMBO | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.35 | 7,193 |
| AMCX | 8.46▲ | +0.39 (+4.83%) | 8.59 | 8.12 | 447,205 |
| AMDD | 27.12▼ | -0.25 (-0.91%) | 27.79 | 25.68 | 871,400 |
| AMP | 527.41▲ | +22.53 (+4.46%) | 528.15 | 507.53 | 594,004 |
| AMRN | 12.25▲ | +0.20 (+1.66%) | 12.57 | 12.07 | 80,616 |
| AMRO | 5.33▼ | -0.12 (-2.20%) | 5.85 | 5.19 | 126,400 |
| AMTM | 22.23▼ | -0.15 (-0.67%) | 22.58 | 21.57 | 2,153,277 |
| ANIP | 71.65▼ | -0.63 (-0.87%) | 74.00 | 71.355 | 300,755 |
| ANRO | 23.30▲ | +0.60 (+2.64%) | 23.65 | 22.33 | 449,157 |
| ANTX | 4.25▲ | +0.07 (+1.67%) | 4.31 | 4.10 | 131,826 |
| AOM | 49.14▲ | +0.48 (+0.99%) | 49.19 | 49.00 | 549,300 |
| AOMR | 6.46▲ | +0.18 (+2.87%) | 6.70 | 6.38 | 304,800 |
| AON | 344.67▲ | +14.51 (+4.39%) | 345.21 | 335.16 | 1,672,958 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APPS | 9.54▲ | +0.35 (+3.81%) | 9.86 | 9.15 | 2,315,504 |
| APXT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 78,367 |
| ARCO | 7.09▲ | +0.28 (+4.11%) | 7.155 | 6.98 | 1,943,349 |
| ARGT | 78.45▲ | +0.16 (+0.20%) | 80.30 | 78.10 | 139,900 |
| ARR | 12.60▲ | +0.47 (+3.87%) | 12.815 | 12.36 | 4,161,932 |
| ARVR | 56.535▲ | +0.9982 (+1.80%) | 56.535 | 56.535 | 14 |
| ASCE | 33.1195▲ | +0.3095 (+0.94%) | 33.31 | 32.755 | 293,952 |
| ASMF | 26.2152▼ | -0.3601 (-1.36%) | 26.39 | 26.2152 | 1,644 |
| ASPS | 5.71▼ | -0.02 (-0.35%) | 5.87 | 5.40 | 12,251 |
| ASTL | 5.27▼ | -0.05 (-0.94%) | 5.53 | 5.12 | 1,698,957 |
| ASUR | 9.73▼ | -0.01 (-0.10%) | 10.01 | 9.695 | 341,550 |
| ATEN | 23.81▼ | -0.49 (-2.02%) | 24.67 | 23.55 | 1,117,858 |
| ATEX | 77.76▼ | -4.45 (-5.41%) | 84.33 | 77.30 | 228,059 |
| ATMU | 47.83 | +0.00 (+0.00%) | 48.99 | 46.95 | 654,698 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| AUR | 4.08▼ | -0.19 (-4.45%) | 4.39 | 4.04 | 22,906,349 |
| AVES | 60.77▲ | +0.86 (+1.44%) | 60.995 | 60.51 | 123,100 |
| AVGE | 99.70▲ | +1.61 (+1.64%) | 99.93 | 99.177 | 70,800 |
| AVGG | 18.28▼ | -0.75 (-3.94%) | 19.15 | 17.92 | 168,500 |
| AVPT | 16.90▲ | +0.46 (+2.80%) | 17.08 | 16.33 | 2,902,598 |
| AVTM | 54.4611▲ | +0.7107 (+1.32%) | 54.4611 | 54.37 | 315 |
| AVTX | 7.07▼ | -0.18 (-2.48%) | 7.5868 | 6.79 | 1,378,494 |
| AVUV | 124.62▲ | +1.82 (+1.48%) | 125.73 | 124.055 | 1,676,400 |
| AVXC | 75.232▲ | +0.404 (+0.54%) | 76.045 | 75.20 | 31,300 |
| AXIL | 5.60▼ | -0.16 (-2.78%) | 5.91 | 5.60 | 8,400 |
| AZTA | 39.14▲ | +2.00 (+5.39%) | 39.61 | 37.66 | 916,363 |
| BAB | 25.99▲ | +0.14 (+0.54%) | 26.04 | 25.89 | 154,800 |
| BACC | 10.47▼ | -0.01 (-0.10%) | 10.49 | 10.47 | 181,800 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BAP | 359.21▲ | +7.95 (+2.26%) | 362.955 | 353.7126 | 270,365 |
| BARK | 8.33▲ | +0.19 (+2.33%) | 8.48 | 8.20 | 27,200 |
| BBCI | 1.60▲ | +0.05 (+3.23%) | 1.73 | 1.56 | 47,200 |
| BBDC | 8.91▲ | +0.22 (+2.53%) | 8.99 | 8.84 | 487,383 |
| BBHM | 12.07▲ | +0.10 (+0.84%) | 12.16 | 12.07 | 62,700 |
| BCBP | 9.10▲ | +0.26 (+2.94%) | 9.115 | 8.85 | 184,369 |
| BCH | 39.49▲ | +1.66 (+4.39%) | 39.66 | 38.65 | 294,936 |
| BDC | 105.15▼ | -2.17 (-2.02%) | 109.55 | 103.02 | 604,764 |
| BDYN | 27.311▲ | +0.304 (+1.13%) | 27.36 | 27.16 | 418,300 |
| BEDY | 29.98▲ | +0.64 (+2.18%) | 29.98 | 29.615 | 144,732 |
| BETA | 25.31▲ | +1.67 (+7.06%) | 25.70 | 23.34 | 3,432,365 |
| BETZ | 17.6309▲ | +0.3659 (+2.12%) | 17.775 | 17.36 | 8,137 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BH | 372.88▲ | +1.07 (+0.29%) | 381.19 | 367.61 | 44,631 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BHF | 42.45▼ | -0.145 (-0.34%) | 42.94 | 42.13 | 584,014 |
| BHP | 80.14▲ | +2.01 (+2.57%) | 80.50 | 78.995 | 2,938,847 |
| BHVN | 15.24▼ | -0.37 (-2.37%) | 16.15 | 15.12 | 1,672,619 |
| BITW | 51.554▲ | +1.664 (+3.34%) | 52.15 | 50.18 | 24,500 |
| BIZD | 12.66▲ | +0.26 (+2.10%) | 12.81 | 12.52 | 2,435,400 |
| BKEM | 28.1017▲ | +0.2147 (+0.77%) | 28.275 | 28.07 | 7,649 |
| BKTI | 66.97▼ | -1.75 (-2.55%) | 70.91 | 66.20 | 33,600 |
| BNDI | 45.935▲ | +0.245 (+0.54%) | 45.945 | 45.75 | 18,693 |