Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.58▼ | -0.48 (-0.98%) | 49.52 | 47.245 | 3,708,790 |
| AADX | 19.00▼ | -0.23 (-1.20%) | 19.38 | 18.50 | 605,312 |
| AAT | 25.46▲ | +0.28 (+1.11%) | 25.67 | 25.31 | 249,258 |
| AAUC | 21.88▼ | -0.72 (-3.19%) | 22.58 | 21.25 | 585,721 |
| ABAT | 2.55▼ | -0.06 (-2.30%) | 2.676 | 2.50 | 2,390,806 |
| ABCL | 6.74 | +0.00 (+0.00%) | 6.93 | 6.625 | 3,720,240 |
| ABR | 5.05▲ | +0.05 (+1.00%) | 5.16 | 5.03 | 2,453,848 |
| ABUS | 4.56▼ | -0.05 (-1.08%) | 4.615 | 4.46 | 1,507,577 |
| ACB | 2.66 | +0.00 (+0.00%) | 2.74 | 2.66 | 870,225 |
| ACHC | 32.27▲ | +0.67 (+2.12%) | 33.50 | 31.00 | 3,215,770 |
| ACHR | 4.78▼ | -0.07 (-1.44%) | 5.06 | 4.7115 | 23,010,020 |
| ACVA | 7.46▲ | +0.23 (+3.18%) | 7.56 | 7.159 | 2,777,643 |
| ACYN | 20.66 | +0.00 (+0.00%) | 20.70 | 20.62 | 1,554,794 |
| AD | 34.76▲ | +0.60 (+1.76%) | 34.9899 | 34.19 | 130,348 |
| ADBE | 224.56▲ | +3.78 (+1.71%) | 231.525 | 222.91 | 4,763,519 |
| ADCT | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.21 | 549,714 |
| ADEA | 27.67▼ | -0.27 (-0.97%) | 28.285 | 27.04 | 835,853 |
| ADIV | 19.0185▲ | +0.0285 (+0.15%) | 19.0185 | 19.0185 | 1,842 |
| ADMA | 8.68▼ | -0.19 (-2.14%) | 8.845 | 8.61 | 2,056,975 |
| ADP | 247.47▲ | +1.03 (+0.42%) | 251.06 | 245.47 | 1,854,097 |
| ADSE | 11.95▼ | -0.11 (-0.91%) | 12.00 | 11.48 | 11,419 |
| ADUS | 110.17▲ | +1.67 (+1.54%) | 111.85 | 107.31 | 171,835 |
| AEC | 4.43▼ | -0.10 (-2.21%) | 4.59 | 4.30 | 20,447 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AFB | 11.23▼ | -0.02 (-0.18%) | 11.26 | 11.2195 | 55,319 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AGL | 124.29▲ | +1.68 (+1.37%) | 126.03 | 115.00 | 296,680 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AIO | 26.58▼ | -0.04 (-0.15%) | 26.832 | 26.42 | 66,505 |
| AIOT | 4.29▼ | -0.01 (-0.23%) | 4.478 | 4.21 | 923,521 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AKRE | 55.35▲ | +0.37 (+0.67%) | 56.39 | 55.25 | 376,093 |
| ALG | 162.73▼ | -0.43 (-0.26%) | 164.68 | 161.56 | 106,500 |
| ALKS | 51.98▲ | +0.38 (+0.74%) | 52.195 | 50.4855 | 1,525,398 |
| ALLE | 135.82▼ | -0.69 (-0.51%) | 136.72 | 134.865 | 559,874 |
| ALLR | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.16 | 81,158 |
| ALMS | 28.81▲ | +1.53 (+5.61%) | 28.90 | 26.145 | 1,494,527 |
| ALOY | 10.84▲ | +0.07 (+0.65%) | 11.00 | 10.48 | 1,032,922 |
| ALP | 0.319▼ | -0.0141 (-4.23%) | 0.33 | 0.295 | 6,222,476 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.885 | 2,825,828 |
| ALTG | 6.53▼ | -0.09 (-1.36%) | 6.615 | 6.39 | 91,279 |
| ALXO | 2.03▲ | +0.03 (+1.50%) | 2.055 | 1.92 | 669,826 |
| AM | 22.42▼ | -0.34 (-1.49%) | 23.1295 | 22.355 | 1,453,455 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMGR | 25.1272▲ | +0.1775 (+0.71%) | 25.19 | 25.1272 | 4,394 |
| AMKR | 67.64▼ | -2.56 (-3.65%) | 72.40 | 64.33 | 4,101,982 |
| AMLP | 53.20▼ | -0.62 (-1.15%) | 54.075 | 53.20 | 920,412 |
| AMP | 527.28▲ | +8.68 (+1.67%) | 533.04 | 516.42 | 465,720 |
| AMPG | 6.61▼ | -0.42 (-5.97%) | 7.648 | 6.41 | 2,855,274 |
| AMPY | 4.00▼ | -0.13 (-3.15%) | 4.15 | 3.95 | 501,494 |
| AMR | 152.57▼ | -1.37 (-0.89%) | 156.88 | 150.29 | 172,075 |
| AMRZ | 50.75▲ | +0.98 (+1.97%) | 50.94 | 49.86 | 2,256,743 |
| AMX | 26.11▼ | -0.07 (-0.27%) | 26.335 | 25.905 | 1,041,039 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANDE | 75.20▲ | +0.28 (+0.37%) | 75.54 | 74.47 | 200,110 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| AOR | 69.06▲ | +0.21 (+0.31%) | 69.0955 | 68.745 | 182,493 |
| APA | 34.27▼ | -0.26 (-0.75%) | 34.65 | 33.38 | 5,510,226 |
| APCB | 29.19▲ | +0.05 (+0.17%) | 29.19 | 29.15 | 63,737 |
| APG | 41.20▼ | -0.31 (-0.75%) | 41.77 | 40.31 | 1,607,160 |
| APLE | 16.69▲ | +0.01 (+0.06%) | 16.95 | 16.62 | 2,152,939 |
| AQLG | 26.0732▲ | +0.0467 (+0.18%) | 26.0732 | 26.0732 | 6 |
| ARAI | 0.3877▲ | +0.0066 (+1.73%) | 0.3971 | 0.3784 | 337,054 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ARX | 12.68▲ | +0.01 (+0.08%) | 13.00 | 12.36 | 982,076 |
| ASA | 51.07▼ | -0.72 (-1.39%) | 51.745 | 50.10 | 34,865 |
| ASND | 268.57▲ | +3.00 (+1.13%) | 268.715 | 260.90 | 434,929 |
| ASPN | 5.30▲ | +0.03 (+0.57%) | 5.48 | 5.131 | 574,024 |
| ASTH | 47.04▼ | -1.96 (-4.00%) | 48.96 | 46.10 | 560,729 |
| ASUR | 8.34▲ | +0.15 (+1.83%) | 8.45 | 8.17 | 65,717 |
| ATEN | 36.30▼ | -1.34 (-3.56%) | 38.0493 | 36.02 | 1,032,324 |
| ATEX | 105.34▼ | -0.43 (-0.41%) | 108.0703 | 102.0701 | 287,160 |
| ATI | 193.59▲ | +4.15 (+2.19%) | 194.01 | 188.13 | 1,368,763 |
| ATLO | 29.525▲ | +0.245 (+0.84%) | 29.66 | 29.30 | 26,451 |
| ATMU | 51.52▼ | -0.55 (-1.06%) | 51.97 | 51.16 | 436,309 |
| AUB | 42.35▲ | +0.53 (+1.27%) | 42.665 | 41.7801 | 843,218 |
| AUGO | 54.91▼ | -2.16 (-3.78%) | 57.48 | 54.11 | 771,856 |
| AUR | 6.02▼ | -0.11 (-1.79%) | 6.33 | 5.85 | 15,356,892 |
| AVB | 190.29▼ | -1.46 (-0.76%) | 193.585 | 189.88 | 517,888 |
| AVD | 2.68▲ | +0.04 (+1.52%) | 2.725 | 2.6572 | 71,882 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVGO | 394.28▲ | +5.17 (+1.33%) | 399.00 | 386.74 | 16,167,483 |
| AVGU | 37.5181▲ | +0.9131 (+2.49%) | 38.26 | 36.16 | 58,962 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVTR | 11.20▼ | -0.09 (-0.80%) | 11.47 | 11.115 | 10,302,405 |
| AVXL | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.41 | 715,842 |
| AVXX | 4.79▼ | -0.16 (-3.23%) | 5.30 | 4.65 | 458,619 |
| AVY | 156.79▼ | -0.37 (-0.24%) | 158.995 | 156.46 | 422,813 |
| AWAY | 18.3722▲ | +0.0972 (+0.53%) | 18.395 | 18.29 | 1,400 |
| AYA | 19.75▼ | -0.29 (-1.45%) | 20.46 | 18.9005 | 378,160 |
| AZ | 5.48▼ | -0.06 (-1.08%) | 5.66 | 5.45 | 108,655 |
| AZN | 168.37▲ | +3.87 (+2.35%) | 169.575 | 166.21 | 2,938,046 |
| BA | 218.12▲ | +1.01 (+0.47%) | 221.93 | 217.255 | 3,294,717 |
| BAK | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.51 | 1,084,983 |
| BAP | 398.20▲ | +5.96 (+1.52%) | 399.88 | 392.0869 | 202,197 |
| BBC | 51.8533▲ | +0.2801 (+0.54%) | 51.87 | 50.8249 | 14,313 |
| BBCP | 10.52▲ | +0.09 (+0.86%) | 10.61 | 10.46 | 146,908 |
| BBDO | 3.18 | +0.00 (+0.00%) | 3.2399 | 3.14 | 64,533 |
| BBLU | 16.7642▲ | +0.0491 (+0.29%) | 16.81 | 16.75 | 43,155 |