Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 347.725▼ | -0.495 (-0.14%) | 351.73 | 345.75 | 39,539,690 |
| AAT | 21.36▲ | +0.07 (+0.33%) | 21.56 | 21.05 | 312,796 |
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ABBV | 285.64▲ | +0.45 (+0.16%) | 286.765 | 282.30 | 4,631,102 |
| ABCB | 82.63▲ | +0.26 (+0.32%) | 83.31 | 81.89 | 591,600 |
| ABCS | 35.2081▼ | -0.3241 (-0.91%) | 35.23 | 35.12 | 2,112 |
| ABLV | 2.18▲ | +0.08 (+3.81%) | 2.25 | 2.03 | 142,346 |
| ABUS | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.1211 | 2,029,385 |
| ABX | 8.30▼ | -0.21 (-2.47%) | 8.60 | 8.26 | 594,615 |
| ACAD | 19.73▼ | -0.58 (-2.86%) | 20.245 | 19.5771 | 1,065,605 |
| ACB | 3.88▼ | -0.09 (-2.27%) | 3.96 | 3.87 | 602,876 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACDC | 4.07▲ | +0.21 (+5.44%) | 4.105 | 3.79 | 1,354,433 |
| ACIW | 55.88▼ | -0.31 (-0.55%) | 56.18 | 54.94 | 833,105 |
| ACN | 249.37▼ | -9.37 (-3.62%) | 254.435 | 242.0101 | 6,843,483 |
| ACRS | 3.75▼ | -0.08 (-2.09%) | 3.845 | 3.6814 | 2,290,473 |
| ACTU | 0.4752▼ | -0.041 (-7.94%) | 0.5563 | 0.4501 | 256,149 |
| ACWX | 73.49▼ | -0.16 (-0.22%) | 73.59 | 72.94 | 1,858,300 |
| ACXP | 1.135▼ | -0.005 (-0.44%) | 1.14 | 1.12 | 22,153 |
| ADC | 66.70▼ | -0.37 (-0.55%) | 67.55 | 66.24 | 1,452,324 |
| ADIG | 16.23▼ | -0.25 (-1.52%) | 16.66 | 15.87 | 334,458 |
| ADSE | 9.70▲ | +0.15 (+1.57%) | 9.71 | 9.50 | 47,168 |
| ADTN | 6.43▼ | -0.02 (-0.31%) | 6.51 | 6.375 | 1,005,974 |
| ADUR | 9.77▼ | -0.30 (-2.98%) | 9.99 | 9.6416 | 169,280 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AEM | 173.94▼ | -2.21 (-1.25%) | 176.5993 | 169.6979 | 1,622,287 |
| AEO | 17.91▲ | +0.02 (+0.11%) | 17.92 | 17.36 | 3,177,700 |
| AEP | 129.69▼ | -0.95 (-0.73%) | 130.91 | 128.61 | 2,836,796 |
| AER | 145.92▼ | -1.76 (-1.19%) | 146.215 | 144.10 | 1,044,423 |
| AFCG | 3.01▼ | -0.03 (-0.99%) | 3.1303 | 3.00 | 24,415 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AGIX | 43.19▲ | +0.28 (+0.65%) | 43.52 | 42.72 | 122,000 |
| AGM | 199.64▼ | -1.78 (-0.88%) | 200.93 | 198.57 | 69,281 |
| AGNC | 8.84▼ | -0.05 (-0.56%) | 8.965 | 8.74 | 24,626,816 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AHCO | 6.02▼ | -0.15 (-2.43%) | 6.15 | 5.96 | 1,640,862 |
| AHR | 53.02▼ | -0.38 (-0.71%) | 53.87 | 52.58 | 2,018,155 |
| AIN | 62.61▼ | -0.77 (-1.21%) | 63.03 | 61.58 | 207,487 |
| AIOT | 2.66▲ | +0.04 (+1.53%) | 2.705 | 2.5613 | 957,900 |
| AIPO | 24.03▼ | -0.34 (-1.40%) | 24.24 | 23.65 | 1,941,900 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRG | 4.05▲ | +0.03 (+0.75%) | 4.16 | 3.99 | 21,000 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| AISP | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.105 | 271,306 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| AKAM | 93.53▲ | +2.40 (+2.63%) | 93.75 | 89.3134 | 4,017,886 |
| AKBA | 0.5669▲ | +0.0047 (+0.84%) | 0.5964 | 0.5622 | 11,001,925 |
| ALGN | 154.51▼ | -1.00 (-0.64%) | 155.80 | 152.70 | 911,613 |
| ALL | 253.19▼ | -5.91 (-2.28%) | 259.37 | 252.94 | 1,150,799 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALLY | 39.06▼ | -0.25 (-0.64%) | 39.14 | 38.48 | 3,807,653 |
| ALMS | 6.78▼ | -0.04 (-0.59%) | 6.825 | 6.4804 | 1,230,151 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALNT | 87.66▲ | +1.48 (+1.72%) | 88.40 | 83.73 | 152,337 |
| ALOY | 7.00▲ | +0.02 (+0.29%) | 7.0552 | 6.78 | 1,179,980 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| ALTL | 38.8515▼ | -0.2685 (-0.69%) | 39.19 | 38.8515 | 4,072 |
| ALX | 248.39▲ | +1.14 (+0.46%) | 248.86 | 246.315 | 51,050 |
| AMCR | 46.11▼ | -0.17 (-0.37%) | 46.50 | 45.64 | 3,163,929 |
| AMKR | 39.30▲ | +0.25 (+0.64%) | 40.192 | 38.52 | 4,887,130 |
| AMLX | 27.20▼ | -1.37 (-4.80%) | 28.46 | 27.06 | 1,158,894 |
| AMPX | 8.18▲ | +0.27 (+3.41%) | 8.335 | 7.68 | 6,150,544 |
| AMPY | 4.59▲ | +0.16 (+3.61%) | 4.595 | 4.40 | 480,443 |
| AMRC | 18.53▼ | -0.55 (-2.88%) | 19.04 | 18.3526 | 483,126 |
| AMRX | 20.38▼ | -0.10 (-0.49%) | 20.49 | 19.9301 | 4,925,129 |
| AMSC | 25.12▲ | +0.11 (+0.44%) | 25.43 | 24.11 | 515,750 |
| AMSF | 26.31▼ | -0.27 (-1.02%) | 26.59 | 26.11 | 267,350 |
| AMTM | 21.76▲ | +0.47 (+2.21%) | 21.79 | 20.64 | 2,078,415 |
| ANGI | 6.62▼ | -0.11 (-1.63%) | 6.74 | 6.52 | 657,976 |
| ANPA | 1.67▲ | +0.05 (+3.09%) | 1.6993 | 1.61 | 7,282 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AORT | 23.30▼ | -0.67 (-2.80%) | 24.20 | 22.91 | 415,333 |
| AOSL | 21.91▼ | -0.39 (-1.75%) | 22.50 | 21.805 | 421,830 |
| APEI | 48.77▼ | -0.09 (-0.18%) | 49.10 | 48.535 | 98,788 |
| API | 4.45▲ | +0.06 (+1.37%) | 4.47 | 4.33 | 101,435 |
| APOG | 43.63▼ | -0.66 (-1.49%) | 44.09 | 42.79 | 227,192 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| APT | 5.56▲ | +0.03 (+0.54%) | 5.66 | 5.54 | 22,800 |
| APTV | 42.69▼ | -1.12 (-2.56%) | 43.34 | 41.88 | 2,993,780 |
| APUS | 2.89▼ | -0.27 (-8.54%) | 3.175 | 2.81 | 35,400 |
| APYX | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.25 | 146,157 |
| AQMS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.41 | 15,200 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| ARE | 43.02▼ | -0.31 (-0.72%) | 43.535 | 42.73 | 2,512,114 |
| AREC | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.07 | 1,661,666 |
| ARIS | 15.46▼ | -0.19 (-1.21%) | 15.74 | 15.065 | 1,762,567 |
| ARKO | 3.81▼ | -0.285 (-6.96%) | 4.07 | 3.80 | 534,767 |
| ARTV | 6.15▼ | -0.05 (-0.81%) | 6.17 | 5.95 | 315,489 |
| ARW | 209.76▲ | +0.36 (+0.17%) | 210.8899 | 203.05 | 366,864 |
| ARWR | 58.02▼ | -0.34 (-0.58%) | 58.40 | 56.56 | 871,820 |
| ARXS | 51.72▲ | +2.04 (+4.11%) | 52.22 | 47.61 | 897,254 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| ASEA | 20.15▲ | +0.04 (+0.20%) | 20.21 | 20.03 | 12,800 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| ASPI | 1.945▼ | -0.145 (-6.94%) | 2.06 | 1.93 | 3,148,645 |
| ASPN | 5.52▲ | +0.08 (+1.47%) | 5.66 | 5.29 | 891,286 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |