Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.77▲ | +1.36 (+0.89%) | 155.16 | 152.27 | 2,424,240 |
| AADR | 84.321▲ | +0.681 (+0.81%) | 84.321 | 83.92 | 1,453 |
| AADX | 14.38▼ | -0.07 (-0.48%) | 14.8708 | 14.015 | 1,459,785 |
| AAPU | 38.99▼ | -0.16 (-0.41%) | 39.85 | 38.58 | 608,279 |
| AAT | 23.09▲ | +0.10 (+0.43%) | 23.1462 | 22.8984 | 342,963 |
| ABVX | 117.93▲ | +1.85 (+1.59%) | 121.4075 | 117.66 | 852,834 |
| ACH | 1.16 | +0.00 (+0.00%) | 1.18 | 1.09 | 1,098,407 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ACMR | 79.77▲ | +2.33 (+3.01%) | 80.475 | 78.11 | 563,860 |
| ACYN | 20.77▲ | +0.05 (+0.24%) | 20.7999 | 20.735 | 1,545,931 |
| ACYQ | 20.95▲ | +0.05 (+0.24%) | 21.03 | 20.94 | 46,122 |
| ADBG | 5.04▼ | -0.08 (-1.56%) | 5.105 | 4.89 | 1,976,373 |
| ADBU | 28.4922▼ | -0.6478 (-2.22%) | 28.70 | 27.84 | 17,272 |
| ADUR | 15.43▲ | +0.21 (+1.38%) | 15.91 | 15.21 | 282,562 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AFOS | 45.8378▲ | +0.2578 (+0.57%) | 45.895 | 45.72 | 12,609 |
| AG | 21.24▲ | +0.38 (+1.82%) | 21.275 | 20.29 | 7,614,712 |
| AGCC | 14.32▼ | -0.53 (-3.57%) | 14.95 | 14.32 | 16,673 |
| AGM | 219.11▼ | -0.815 (-0.37%) | 221.80 | 216.87 | 77,402 |
| AGQ | 89.30▲ | +0.36 (+0.40%) | 90.11 | 85.27 | 1,740,469 |
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| AHYB | 46.1304▲ | +0.1254 (+0.27%) | 46.1304 | 46.08 | 1,095 |
| AIFD | 51.0973▲ | +0.5573 (+1.10%) | 51.45 | 51.05 | 5,022 |
| AIFF | 1.03▼ | -0.015 (-1.44%) | 1.06 | 1.01 | 74,519 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIPO | 28.72▲ | +0.305 (+1.07%) | 29.09 | 28.56 | 1,069,667 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AKTS | 26.69▲ | +0.68 (+2.61%) | 26.89 | 25.4736 | 601,207 |
| ALCO | 41.03▼ | -0.18 (-0.44%) | 41.32 | 40.805 | 10,860 |
| ALDX | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.50 | 444,726 |
| ALEC | 2.36▲ | +0.07 (+3.06%) | 2.455 | 2.28 | 558,276 |
| ALKS | 49.21▲ | +0.35 (+0.72%) | 49.58 | 48.87 | 1,035,771 |
| ALKT | 20.13▼ | -0.18 (-0.89%) | 20.29 | 19.67 | 1,291,049 |
| ALL | 257.62▼ | -2.65 (-1.02%) | 259.795 | 256.99 | 965,204 |
| ALLT | 7.615▲ | +0.08 (+1.06%) | 7.6469 | 7.50 | 201,422 |
| ALMS | 23.96▲ | +0.935 (+4.06%) | 24.04 | 23.235 | 587,249 |
| ALMU | 14.22▲ | +0.62 (+4.56%) | 14.46 | 13.90 | 469,441 |
| ALNY | 240.08▲ | +4.015 (+1.70%) | 240.67 | 235.411 | 1,574,515 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| ALRM | 56.76▼ | -0.80 (-1.39%) | 57.76 | 56.54 | 230,686 |
| AMA | 23.2127▼ | -0.4173 (-1.77%) | 24.315 | 22.82 | 178,133 |
| AMCR | 47.27▼ | -0.645 (-1.35%) | 48.05 | 47.02 | 3,397,620 |
| AMDY | 43.61▲ | +1.66 (+3.96%) | 43.79 | 42.96 | 216,852 |
| AMMO | 26.0522▼ | -2.6054 (-9.09%) | 26.0522 | 26.02 | 1,971 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMZD | 8.40▲ | +0.035 (+0.42%) | 8.445 | 8.32 | 8,662,916 |
| AMZY | 10.85▼ | -0.03 (-0.28%) | 10.90 | 10.81 | 173,044 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| AOA | 99.26▲ | +0.51 (+0.52%) | 99.26 | 98.88 | 93,877 |
| AOD | 10.67▲ | +0.03 (+0.28%) | 10.70 | 10.6509 | 241,213 |
| AOHY | 11.0852▲ | +0.0298 (+0.27%) | 11.0998 | 11.07 | 41,851 |
| APGE | 134.85▲ | +0.04 (+0.03%) | 134.86 | 134.81 | 655,829 |
| APPF | 223.05▼ | -1.95 (-0.87%) | 225.7575 | 220.5101 | 307,384 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| AREN | 0.94▼ | -0.0301 (-3.10%) | 0.9986 | 0.93 | 42,068 |
| ARL | 15.33▲ | +0.12 (+0.79%) | 15.57 | 15.33 | 755 |
| ARQQ | 20.42▲ | +0.23 (+1.14%) | 21.698 | 20.12 | 190,205 |
| ARX | 19.67▲ | +0.01 (+0.05%) | 19.69 | 19.65 | 2,010,250 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASAN | 9.44▼ | -0.31 (-3.18%) | 9.70 | 9.38 | 2,795,250 |
| ASEC | 49.96▲ | +0.035 (+0.07%) | 49.96 | 49.955 | 184 |
| ASM | 7.49▲ | +0.14 (+1.90%) | 7.5299 | 7.1839 | 2,268,211 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ASUR | 8.62▼ | -0.08 (-0.92%) | 8.80 | 8.5001 | 113,786 |
| ATAI | 7.44▲ | +0.07 (+0.95%) | 7.44 | 7.35 | 9,685,796 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| ATGL | 6.90▲ | +0.18 (+2.68%) | 6.915 | 6.90 | 2,807 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| ATRO | 74.50▼ | -0.27 (-0.36%) | 77.55 | 73.63 | 506,800 |
| AUAU | 45.3863▲ | +1.0937 (+2.47%) | 45.3863 | 43.96 | 1,955 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AUID | 0.4701▲ | +0.0088 (+1.91%) | 0.4986 | 0.4502 | 78,207 |
| AUR | 5.77▲ | +0.075 (+1.32%) | 5.94 | 5.65 | 31,904,364 |
| AUSF | 52.17▲ | +0.03 (+0.06%) | 52.22 | 51.93 | 31,760 |
| AVEM | 94.73▲ | +1.66 (+1.78%) | 94.76 | 93.945 | 1,319,927 |
| AVES | 66.13▲ | +1.10 (+1.69%) | 66.1322 | 65.665 | 82,201 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AVLC | 91.48▲ | +0.17 (+0.19%) | 91.74 | 91.21 | 43,962 |
| AVLN | 38.20▲ | +0.61 (+1.62%) | 39.105 | 37.87 | 108,362 |
| AVSC | 73.47▲ | +0.03 (+0.04%) | 73.67 | 73.29 | 100,161 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| B | 48.87▲ | +0.70 (+1.45%) | 49.14 | 47.52 | 10,133,097 |
| BA | 211.08▲ | +0.635 (+0.30%) | 212.94 | 210.11 | 4,835,007 |
| BAND | 46.655▲ | +0.26 (+0.56%) | 48.07 | 44.77 | 392,484 |
| BBP | 108.982▲ | +2.072 (+1.94%) | 109.26 | 108.82 | 6,580 |
| BBVA | 28.95▼ | -0.24 (-0.82%) | 28.95 | 28.6316 | 985,868 |
| BCX | 13.21▲ | +0.055 (+0.42%) | 13.29 | 13.07 | 160,750 |
| BDGS | 36.905▲ | +0.0116 (+0.03%) | 36.91 | 36.905 | 1,042 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BDVG | 15.0524▲ | +0.0334 (+0.22%) | 15.07 | 15.0307 | 11,253 |
| BDVL | 26.75▲ | +0.09 (+0.34%) | 26.79 | 26.71 | 131,091 |
| BDYN | 28.23▲ | +0.09 (+0.32%) | 28.24 | 28.09 | 234,064 |
| BENJ | 53.09▲ | +0.01 (+0.02%) | 53.0999 | 53.08 | 13,305 |
| BETE | 38.6468▲ | +0.8868 (+2.35%) | 38.95 | 38.56 | 3,075 |
| BETH | 43.9859▼ | -0.5941 (-1.33%) | 44.25 | 43.74 | 3,209 |