Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 11,495 |
| AALG | 9.38▼ | -0.127 (-1.34%) | 9.46 | 9.04 | 46,500 |
| AAMI | 93.71▲ | +0.41 (+0.44%) | 95.665 | 92.93 | 295,435 |
| AAP | 42.30▼ | -0.10 (-0.24%) | 42.81 | 41.63 | 1,308,290 |
| AAPD | 10.20▲ | +0.12 (+1.19%) | 10.37 | 10.14 | 6,779,097 |
| ABEO | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.885 | 1,284,750 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ACGL | 95.57▼ | -0.51 (-0.53%) | 96.5799 | 95.43 | 1,720,209 |
| ACHV | 7.41▲ | +0.22 (+3.06%) | 7.48 | 7.14 | 986,708 |
| ACP | 4.36 | +0.00 (+0.00%) | 4.38 | 4.35 | 739,600 |
| ACWX | 75.48▲ | +0.63 (+0.84%) | 75.485 | 75.17 | 2,000,659 |
| ADAM | 7.65 | +0.00 (+0.00%) | 7.68 | 7.53 | 1,045,523 |
| ADP | 270.88▲ | +0.15 (+0.06%) | 273.015 | 270.11 | 1,421,586 |
| ADSK | 235.35▲ | +1.75 (+0.75%) | 238.59 | 233.52 | 1,777,405 |
| ADV | 30.28▼ | -0.30 (-0.98%) | 31.08 | 29.675 | 36,486 |
| AEHR | 84.64▼ | -2.57 (-2.95%) | 89.755 | 82.86 | 2,063,971 |
| AELV | 26.46▲ | +0.0763 (+0.29%) | 26.46 | 26.46 | 32 |
| AER | 144.72▲ | +1.91 (+1.34%) | 145.29 | 142.52 | 988,027 |
| AFGR | 38.9062▲ | +0.3879 (+1.01%) | 38.92 | 38.71 | 5,886 |
| AG | 17.28▲ | +0.30 (+1.77%) | 17.48 | 17.0669 | 9,448,269 |
| AGG | 94.59▼ | -0.04 (-0.04%) | 94.64 | 94.42 | 10,044,574 |
| AGL | 82.39▼ | -2.33 (-2.75%) | 88.125 | 82.36 | 171,868 |
| AGM | 203.90▼ | -3.54 (-1.71%) | 208.85 | 203.75 | 109,302 |
| AGNC | 8.67▼ | -0.01 (-0.12%) | 8.72 | 8.51 | 32,605,622 |
| AGNT | 3.72▼ | -0.29 (-7.23%) | 4.01 | 3.69 | 1,771,969 |
| AHMA | 1.28▲ | +0.04 (+3.23%) | 1.34 | 1.24 | 17,513 |
| AIM | 0.18▲ | +0.0004 (+0.22%) | 0.183 | 0.177 | 424,166 |
| AIOT | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.62 | 1,538,375 |
| AIRR | 104.19▲ | +0.05 (+0.05%) | 105.065 | 103.30 | 730,256 |
| AIV | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,213,111 |
| AIYY | 7.44▲ | +0.04 (+0.54%) | 7.54 | 7.39 | 57,500 |
| AKBA | 0.8011▼ | -0.0137 (-1.68%) | 0.8324 | 0.8011 | 6,091,357 |
| ALG | 152.42▼ | -2.97 (-1.91%) | 156.11 | 152.42 | 131,869 |
| ALGN | 142.71▲ | +1.68 (+1.19%) | 142.86 | 140.10 | 1,079,154 |
| ALLE | 150.48▲ | +0.49 (+0.33%) | 151.98 | 150.155 | 803,048 |
| ALLT | 8.39▲ | +0.31 (+3.84%) | 8.41 | 8.17 | 213,026 |
| ALNT | 109.91▲ | +1.28 (+1.18%) | 111.4599 | 108.55 | 184,866 |
| ALSN | 109.86▲ | +0.75 (+0.69%) | 111.10 | 108.32 | 774,348 |
| ALTO | 3.725▼ | -0.005 (-0.13%) | 3.795 | 3.66 | 830,590 |
| ALX | 240.99▼ | -0.49 (-0.20%) | 244.47 | 240.0101 | 47,454 |
| AMGR | 26.0281▲ | +0.0911 (+0.35%) | 26.11 | 25.985 | 1,461 |
| AMH | 30.85▲ | +0.36 (+1.18%) | 30.93 | 30.40 | 2,319,573 |
| AMP | 500.51▲ | +1.43 (+0.29%) | 502.72 | 496.30 | 487,060 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMRZ | 36.20▼ | -0.30 (-0.82%) | 36.62 | 35.99 | 2,518,243 |
| AMZA | 48.15▼ | -0.29 (-0.60%) | 48.55 | 48.00 | 30,800 |
| AMZD | 8.30▼ | -0.28 (-3.26%) | 8.515 | 8.2933 | 10,112,238 |
| AMZN | 262.43▲ | +8.37 (+3.29%) | 262.80 | 256.00 | 34,769,999 |
| ANAB | 45.95▼ | -0.26 (-0.56%) | 47.19 | 45.81 | 495,669 |
| ANDE | 63.89▼ | -2.64 (-3.97%) | 66.79 | 63.80 | 291,765 |
| ANET | 216.74▲ | +5.77 (+2.73%) | 217.4099 | 213.6506 | 4,333,679 |
| ANEW | 54.6843▲ | +0.6655 (+1.23%) | 54.6843 | 54.6843 | 11 |
| ANIX | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 217,779 |
| AOMR | 7.26▼ | -0.01 (-0.14%) | 7.26 | 7.16 | 110,161 |
| AOTG | 67.9884▲ | +0.2354 (+0.35%) | 68.47 | 67.925 | 2,551 |
| APD | 281.26▲ | +2.88 (+1.03%) | 282.76 | 277.90 | 718,714 |
| APEI | 47.87▲ | +0.10 (+0.21%) | 48.43 | 47.62 | 168,760 |
| APMD | 18.52▲ | +0.30 (+1.65%) | 19.54 | 17.80 | 268,390 |
| APO | 118.65▲ | +3.35 (+2.91%) | 120.18 | 114.93 | 3,492,791 |
| APPX | 9.75▼ | -0.21 (-2.11%) | 10.12 | 9.6343 | 609,010 |
| AR | 35.90▼ | -0.16 (-0.44%) | 36.48 | 35.74 | 3,007,969 |
| ARB | 30.06▼ | -0.027 (-0.09%) | 30.10 | 30.02 | 4,100 |
| ARCO | 7.77▼ | -0.35 (-4.31%) | 8.08 | 7.62 | 2,907,867 |
| ARDT | 11.30▲ | +0.23 (+2.08%) | 11.44 | 10.905 | 554,501 |
| ARKR | 4.4672▼ | -0.0828 (-1.82%) | 4.53 | 4.4672 | 1,240 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARP | 34.4456▲ | +0.0746 (+0.22%) | 34.5193 | 34.42 | 6,798 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ARTV | 6.94▲ | +0.14 (+2.06%) | 7.135 | 6.77 | 275,938 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| ASCI | 37.1859▲ | +0.4336 (+1.18%) | 37.1859 | 37.05 | 1,577 |
| ASHR | 32.38▲ | +0.24 (+0.75%) | 32.44 | 32.34 | 2,919,632 |
| ASND | 229.23▲ | +6.54 (+2.94%) | 233.96 | 223.955 | 815,733 |
| ASPI | 2.65▼ | -0.18 (-6.36%) | 2.86 | 2.62 | 3,806,269 |
| ASPS | 5.9899▲ | +0.2949 (+5.18%) | 6.00 | 5.685 | 10,347 |
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ASUR | 7.34▼ | -0.01 (-0.14%) | 7.54 | 7.29 | 71,449 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATCH | 0.1753▼ | -0.0026 (-1.46%) | 0.1807 | 0.175 | 711,231 |
| ATER | 0.611▲ | +0.0017 (+0.28%) | 0.66 | 0.5806 | 46,057 |
| ATOM | 4.16▲ | +0.03 (+0.73%) | 4.247 | 4.00 | 407,890 |
| ATRA | 9.48▲ | +0.25 (+2.71%) | 9.5599 | 9.33 | 22,147 |
| AUR | 5.83▲ | +0.10 (+1.75%) | 5.85 | 5.68 | 14,460,343 |
| AVA | 35.49▲ | +0.01 (+0.03%) | 35.78 | 35.25 | 662,517 |
| AVBH | 31.05▼ | -0.30 (-0.96%) | 31.49 | 31.05 | 31,298 |
| AVBP | 16.73▲ | +0.02 (+0.12%) | 17.76 | 16.49 | 1,730,676 |
| AVDS | 77.74▲ | +0.72 (+0.93%) | 77.74 | 77.37 | 17,500 |
| AVDV | 108.52▲ | +0.80 (+0.74%) | 108.59 | 107.945 | 561,461 |
| AVK | 11.65▲ | +0.13 (+1.13%) | 11.69 | 11.60 | 158,509 |
| AVMC | 78.12▲ | +0.52 (+0.67%) | 78.40 | 77.44 | 24,900 |
| AVO | 11.735▼ | -0.055 (-0.47%) | 11.86 | 11.38 | 2,318,168 |
| AVS | 7.975▼ | -0.035 (-0.44%) | 8.00 | 7.87 | 9,324,873 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AVY | 167.82▲ | +0.20 (+0.12%) | 168.82 | 166.19 | 510,722 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| AXS | 96.73▼ | -0.77 (-0.79%) | 97.86 | 96.33 | 499,658 |