Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 5,013 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABCB | 79.72▼ | -0.02 (-0.03%) | 80.80 | 79.36 | 481,447 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABNB | 173.70▼ | -0.58 (-0.33%) | 176.98 | 171.55 | 4,756,167 |
| ABR | 2.69▼ | -0.11 (-3.93%) | 2.84 | 2.67 | 7,159,379 |
| ABTC | 7.56▼ | -0.58 (-7.13%) | 8.14 | 7.42 | 642,223 |
| ABVX | 88.13▼ | -4.25 (-4.60%) | 91.48 | 86.85 | 1,297,267 |
| ABX | 7.80▼ | -0.12 (-1.52%) | 8.00 | 7.72 | 592,236 |
| ACDC | 4.03▼ | -0.09 (-2.18%) | 4.17 | 3.99 | 1,240,562 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACI | 13.09▲ | +0.06 (+0.46%) | 13.20 | 12.915 | 6,895,320 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACNT | 13.49▼ | -0.06 (-0.44%) | 13.535 | 13.38 | 15,830 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| ACRE | 3.45▼ | -0.13 (-3.63%) | 3.605 | 3.44 | 603,411 |
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADIG | 15.48▼ | -0.22 (-1.40%) | 16.005 | 15.30 | 450,898 |
| ADRX | 17.65▼ | -0.05 (-0.28%) | 18.60 | 17.5001 | 247,130 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AGIQ | 25.50▼ | -0.89 (-3.37%) | 26.519 | 25.45 | 5,000 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGM | 203.97▼ | -2.25 (-1.09%) | 207.50 | 201.7801 | 84,419 |
| AGMB | 8.28▼ | -0.05 (-0.60%) | 8.53 | 7.92 | 78,132 |
| AGQ | 59.06▼ | -0.96 (-1.60%) | 60.95 | 58.73 | 2,112,850 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AHMA | 1.16▼ | -0.08 (-6.45%) | 1.30 | 1.04 | 73,631 |
| AIAI | 2.68▼ | -0.32 (-10.67%) | 3.01 | 2.45 | 390,638 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| AIR | 98.84▲ | +0.86 (+0.88%) | 100.67 | 97.48 | 537,699 |
| AKAM | 87.81▼ | -4.51 (-4.89%) | 91.9899 | 86.94 | 7,419,601 |
| AKBA | 0.67▼ | -0.0255 (-3.67%) | 0.7337 | 0.6659 | 7,049,087 |
| AKR | 18.59▲ | +0.06 (+0.32%) | 18.87 | 18.49 | 1,410,440 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALGM | 31.62▼ | -0.74 (-2.29%) | 32.96 | 31.43 | 2,594,626 |
| ALGN | 147.31▼ | -2.03 (-1.36%) | 152.265 | 146.14 | 952,980 |
| ALGT | 66.98▼ | -3.42 (-4.86%) | 71.275 | 66.405 | 429,002 |
| ALLY | 37.68▼ | -0.05 (-0.13%) | 38.37 | 37.60 | 3,172,142 |
| ALMS | 6.12▼ | -0.19 (-3.01%) | 6.31 | 6.01 | 2,495,281 |
| ALNT | 92.64▼ | -4.35 (-4.48%) | 97.7213 | 92.40 | 274,178 |
| ALTG | 5.94▼ | -0.09 (-1.49%) | 6.14 | 5.93 | 168,062 |
| AMD | 528.75▼ | -33.48 (-5.95%) | 550.955 | 526.8324 | 22,575,514 |
| AME | 248.17▼ | -0.35 (-0.14%) | 251.92 | 246.425 | 1,545,799 |
| AMRC | 19.50▼ | -0.59 (-2.94%) | 20.60 | 19.30 | 677,968 |
| AMSF | 25.25▲ | +0.21 (+0.84%) | 25.315 | 24.60 | 253,916 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| AMTB | 28.96▼ | -0.07 (-0.24%) | 29.635 | 28.905 | 316,661 |
| AMZU | 33.90▼ | -1.37 (-3.88%) | 35.45 | 33.55 | 1,318,979 |
| ANDE | 64.93▼ | -0.75 (-1.14%) | 66.92 | 64.4875 | 312,121 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ANF | 153.26▲ | +1.27 (+0.84%) | 156.14 | 150.705 | 1,371,534 |
| ANGO | 11.24▼ | -0.34 (-2.94%) | 11.73 | 11.05 | 890,185 |
| ANTW | 21.75▼ | -1.06 (-4.65%) | 22.64 | 21.68 | 145,016 |
| AOD | 10.11▼ | -0.05 (-0.49%) | 10.25 | 10.07 | 337,138 |
| AON | 292.55▲ | +5.75 (+2.00%) | 292.73 | 287.74 | 1,840,085 |
| AORT | 21.78▼ | -0.09 (-0.41%) | 22.37 | 21.635 | 433,646 |
| APC | 16.36▲ | +0.30 (+1.87%) | 16.36 | 16.00 | 87,814 |
| APH | 79.35▼ | -2.14 (-2.63%) | 81.665 | 79.205 | 12,029,588 |
| APLM | 21.10▲ | +0.10 (+0.48%) | 21.28 | 21.00 | 6,231 |
| APOG | 41.38▲ | +0.12 (+0.29%) | 42.62 | 40.745 | 315,288 |
| APP | 266.13▼ | -13.16 (-4.71%) | 280.81 | 264.3111 | 3,514,268 |
| AQN | 5.25▲ | +0.05 (+0.96%) | 5.29 | 5.19 | 3,841,217 |
| ARAY | 0.1557▼ | -0.0143 (-8.41%) | 0.1794 | 0.1533 | 1,941,034 |
| ARGX | 819.14▼ | -27.13 (-3.21%) | 843.61 | 813.05 | 389,019 |
| ARI | 6.38▼ | -0.03 (-0.47%) | 6.46 | 6.375 | 2,198,706 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ARMK | 55.28▲ | +0.24 (+0.44%) | 56.23 | 54.79 | 4,764,481 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| ARR | 13.20▼ | -0.46 (-3.37%) | 13.71 | 13.20 | 4,531,036 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| AS | 30.02▲ | +0.08 (+0.27%) | 30.435 | 29.68 | 5,230,545 |
| ASAN | 9.86▼ | -0.56 (-5.37%) | 10.71 | 9.665 | 5,421,779 |
| ASC | 18.93▼ | -0.05 (-0.26%) | 19.45 | 18.80 | 669,625 |
| ASIX | 16.37▼ | -0.13 (-0.79%) | 16.72 | 16.20 | 162,690 |
| ASLE | 4.76▲ | +0.07 (+1.49%) | 4.78 | 4.70 | 312,418 |
| ASMB | 20.09▼ | -0.48 (-2.33%) | 20.63 | 19.955 | 167,734 |
| ASMG | 40.311▼ | -0.8007 (-1.95%) | 42.34 | 40.28 | 43,600 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| ASPN | 5.19▼ | -0.21 (-3.89%) | 5.435 | 5.18 | 883,366 |
| ASST | 24.09▼ | -1.56 (-6.08%) | 25.32 | 23.54 | 10,362,459 |
| ASTL | 4.03▼ | -0.07 (-1.71%) | 4.18 | 4.02 | 1,018,612 |
| ASX | 39.53▼ | -2.36 (-5.63%) | 41.47 | 39.42 | 9,684,723 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATI | 185.59▼ | -3.72 (-1.97%) | 191.52 | 184.72 | 1,148,868 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| ATRC | 56.07▼ | -1.71 (-2.96%) | 58.31 | 55.90 | 648,235 |
| ATYR | 0.174▼ | -0.0098 (-5.33%) | 0.1911 | 0.174 | 1,801,635 |
| AUGO | 87.20▲ | +1.73 (+2.02%) | 89.005 | 84.90 | 571,842 |