Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8001▲ | +0.0098 (+1.24%) | 0.8111 | 0.7899 | 21,572 |
| AARD | 13.19▲ | +0.065 (+0.50%) | 13.30 | 12.50 | 79,603 |
| ABAT | 3.70▲ | +0.36 (+10.78%) | 3.71 | 3.33 | 3,739,597 |
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| ABOS | 2.02▼ | -0.09 (-4.27%) | 2.14 | 1.97 | 145,900 |
| ACHC | 14.29▲ | +0.10 (+0.70%) | 14.49 | 13.85 | 2,066,067 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ACNT | 16.06▼ | -0.13 (-0.80%) | 16.46 | 16.00 | 47,957 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| AD | 54.00▲ | +0.38 (+0.71%) | 54.06 | 53.46 | 113,575 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AFCG | 2.85 | +0.00 (+0.00%) | 2.97 | 2.7701 | 187,399 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGD | 11.63▼ | -0.03 (-0.26%) | 11.81 | 11.45 | 100,724 |
| AGEN | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.09 | 356,885 |
| AI | 13.75▲ | +0.27 (+2.00%) | 13.84 | 13.38 | 5,239,764 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRI | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.02 | 95,721 |
| ALCY | 14.45▲ | +0.24 (+1.69%) | 15.8999 | 13.05 | 541,233 |
| ALEC | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.50 | 638,735 |
| ALLO | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 2,315,461 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| AMPG | 3.28▲ | +0.29 (+9.70%) | 3.29 | 3.02 | 351,100 |
| AMPY | 4.63▲ | +0.06 (+1.31%) | 4.655 | 4.51 | 538,632 |
| AMR | 203.06▲ | +3.18 (+1.59%) | 204.30 | 198.001 | 149,700 |
| AMTB | 19.71▲ | +0.20 (+1.03%) | 19.80 | 19.29 | 277,741 |
| AMX | 20.67 | +0.00 (+0.00%) | 20.88 | 20.63 | 1,188,400 |
| AMZE | 0.4123▲ | +0.0323 (+8.50%) | 0.4162 | 0.3581 | 1,600,743 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| AORT | 44.46▼ | -1.15 (-2.52%) | 46.84 | 43.90 | 252,180 |
| AOSL | 20.66▲ | +0.85 (+4.29%) | 20.885 | 20.36 | 252,800 |
| APCB | 29.62▼ | -0.03 (-0.10%) | 29.66 | 29.60 | 38,000 |
| APM | 1.07▲ | +0.01 (+0.94%) | 1.14 | 1.06 | 33,097 |
| ARBE | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 3,113,503 |
| ARCO | 7.29▼ | -0.05 (-0.68%) | 7.38 | 7.27 | 462,332 |
| ARDC | 13.30 | +0.00 (+0.00%) | 13.31 | 13.2477 | 133,545 |
| AREN | 3.95▼ | -0.05 (-1.25%) | 4.18 | 3.895 | 66,321 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARQT | 29.00▼ | -0.04 (-0.14%) | 29.88 | 28.49 | 1,652,788 |
| ASMB | 33.745▼ | -0.265 (-0.78%) | 34.685 | 32.72 | 81,635 |
| ASPN | 2.89▲ | +0.06 (+2.12%) | 2.97 | 2.80 | 2,293,800 |
| ASTI | 4.06▼ | -0.05 (-1.22%) | 4.74 | 3.85 | 836,420 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| ATR | 122.54▲ | +0.58 (+0.48%) | 123.00 | 120.78 | 237,537 |
| AVAL | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 122,565 |
| AVIR | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 334,703 |
| AVLC | 79.15▲ | +0.53 (+0.67%) | 79.18 | 78.6999 | 19,486 |
| AVMC | 71.54▲ | +0.90 (+1.27%) | 71.63 | 70.89 | 17,900 |
| AVNW | 21.60▲ | +0.22 (+1.03%) | 21.99 | 21.36 | 104,350 |
| AWI | 196.85▲ | +5.75 (+3.01%) | 196.91 | 189.08 | 425,683 |
| AZZ | 109.74▲ | +2.56 (+2.39%) | 109.94 | 107.18 | 124,300 |
| BANF | 106.47▲ | +0.45 (+0.42%) | 108.70 | 104.49 | 157,083 |
| BANL | 0.435▼ | -0.01 (-2.25%) | 0.457 | 0.425 | 28,656 |
| BBCP | 6.92▲ | +0.21 (+3.13%) | 6.97 | 6.75 | 47,394 |
| BBDC | 9.24▲ | +0.06 (+0.65%) | 9.3199 | 9.155 | 863,632 |
| BBHM | 11.3794▲ | +0.1103 (+0.98%) | 11.40 | 11.3299 | 68,309 |
| BBNX | 29.25▼ | -1.22 (-4.00%) | 31.09 | 28.91 | 781,500 |
| BBSI | 36.39▲ | +0.18 (+0.50%) | 36.545 | 35.80 | 141,725 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCLO | 49.645▲ | +0.045 (+0.09%) | 49.645 | 49.63 | 700 |
| BCPC | 154.02▲ | +0.66 (+0.43%) | 155.02 | 152.58 | 123,324 |
| BCV | 22.01▼ | -0.09 (-0.41%) | 22.21 | 21.97 | 10,464 |
| BDC | 117.81▲ | +1.26 (+1.08%) | 118.28 | 116.18 | 209,756 |
| BDSX | 6.46▼ | -0.34 (-5.00%) | 6.9176 | 6.37 | 23,604 |
| BFIX | 25.2984▲ | +0.0204 (+0.08%) | 25.40 | 25.285 | 3,104 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.81 | 11.72 | 195,400 |
| BGLC | 3.94▼ | -0.01 (-0.25%) | 3.96 | 3.89 | 5,666 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.86 | 423,863 |
| BIYA | 4.41▲ | +0.54 (+13.95%) | 4.4932 | 3.83 | 34,981 |
| BJDX | 0.6545▼ | -0.0127 (-1.90%) | 0.699 | 0.6273 | 95,481 |
| BKU | 44.76▲ | +0.19 (+0.43%) | 45.05 | 43.87 | 355,134 |
| BLGR | 29.2009▼ | -0.0721 (-0.25%) | 29.46 | 29.0899 | 6,609 |
| BLMN | 6.38▲ | +0.21 (+3.40%) | 6.426 | 6.11 | 2,322,724 |
| BLRX | 2.80▲ | +0.03 (+1.08%) | 2.96 | 2.71 | 26,200 |
| BLSH | 39.26▲ | +1.39 (+3.67%) | 39.77 | 38.03 | 1,548,292 |
| BMBL | 3.62▲ | +0.05 (+1.40%) | 3.695 | 3.61 | 3,064,184 |
| BMEA | 1.34▲ | +0.10 (+8.06%) | 1.35 | 1.24 | 675,286 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BMRN | 59.45▲ | +0.02 (+0.03%) | 59.82 | 58.89 | 1,143,440 |
| BND | 74.04▼ | -0.03 (-0.04%) | 74.16 | 74.02 | 7,453,517 |
| BNDP | 75.0166▼ | -0.0484 (-0.06%) | 75.11 | 75.00 | 19,947 |
| BNDW | 68.725▼ | -0.0152 (-0.02%) | 68.8501 | 68.7016 | 160,414 |
| BNDX | 48.31▼ | -0.01 (-0.02%) | 48.36 | 48.29 | 3,941,761 |
| BNT | 46.68▲ | +0.73 (+1.59%) | 46.87 | 46.3484 | 9,882 |
| BOIL | 21.60▼ | -1.30 (-5.68%) | 22.265 | 21.2501 | 9,107,395 |
| BOOM | 6.85▲ | +0.16 (+2.39%) | 6.855 | 6.56 | 110,076 |
| BRBS | 4.29▲ | +0.02 (+0.47%) | 4.365 | 4.24 | 180,263 |
| BRC | 78.65▲ | +0.28 (+0.36%) | 78.85 | 77.74 | 120,000 |
| BRR | 3.55▲ | +0.02 (+0.57%) | 3.7799 | 3.50 | 990,375 |
| BSCV | 16.695 | +0.00 (+0.00%) | 16.70 | 16.68 | 400,747 |
| BSCZ | 20.79▼ | -0.02 (-0.10%) | 20.84 | 20.77 | 79,379 |
| BSJT | 21.54▲ | +0.03 (+0.14%) | 21.6199 | 21.4662 | 101,698 |
| BSMW | 25.16▲ | +0.05 (+0.20%) | 25.17 | 25.11 | 34,500 |
| BSMZ | 25.50▲ | +0.065 (+0.26%) | 25.59 | 25.465 | 5,600 |
| BSOL | 17.35▲ | +0.95 (+5.79%) | 17.47 | 16.76 | 1,134,112 |
| BST | 40.62▲ | +0.08 (+0.20%) | 41.35 | 39.87 | 231,883 |
| BTAI | 1.70▲ | +0.10 (+6.25%) | 1.705 | 1.59 | 480,410 |