Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.59▲ | +0.06 (+0.10%) | 63.35 | 61.51 | 3,243,026 |
| AAON | 133.94▼ | -1.55 (-1.14%) | 136.09 | 130.75 | 927,562 |
| AAPU | 38.01▼ | -0.62 (-1.60%) | 38.775 | 37.27 | 2,172,319 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ABM | 40.17▲ | +0.79 (+2.01%) | 40.48 | 39.44 | 374,784 |
| ABSI | 4.945▼ | -0.185 (-3.61%) | 5.26 | 4.85 | 3,195,094 |
| ABVX | 113.55▼ | -0.98 (-0.86%) | 115.31 | 110.82 | 796,927 |
| ACA | 122.12▼ | -2.02 (-1.63%) | 124.70 | 121.05 | 197,700 |
| ACCS | 6.66▼ | -0.03 (-0.45%) | 6.94 | 6.65 | 21,442 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACI | 16.81▲ | +0.41 (+2.50%) | 16.875 | 16.3919 | 3,922,183 |
| ACLC | 82.6414▼ | -0.1736 (-0.21%) | 82.6414 | 82.24 | 8,623 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACXP | 1.80▼ | -0.12 (-6.25%) | 1.93 | 1.75 | 96,196 |
| ADBE | 255.64▲ | +8.04 (+3.25%) | 256.19 | 245.24 | 5,041,215 |
| ADMA | 8.38▲ | +0.11 (+1.33%) | 8.425 | 8.26 | 3,283,720 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADTN | 14.96▲ | +0.05 (+0.34%) | 15.44 | 14.79 | 1,624,154 |
| ADUS | 92.64▲ | +1.66 (+1.82%) | 93.64 | 90.57 | 229,171 |
| AEE | 107.38▲ | +1.02 (+0.96%) | 108.08 | 105.755 | 1,881,365 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AENT | 6.49▼ | -0.21 (-3.13%) | 7.37 | 6.4001 | 29,050 |
| AFB | 10.91▼ | -0.06 (-0.55%) | 11.06 | 10.89 | 136,112 |
| AGCC | 16.91▼ | -0.59 (-3.37%) | 17.71 | 16.70 | 13,588 |
| AGD | 12.23▲ | +0.04 (+0.33%) | 12.285 | 12.15 | 70,801 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AGMH | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.0513 | 69,872 |
| AHMA | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 91,932 |
| AHRT | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.525 | 868,767 |
| AHT | 2.89 | +0.00 (+0.00%) | 2.90 | 2.85 | 10,850 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AI | 8.75▲ | +0.10 (+1.16%) | 8.835 | 8.33 | 4,645,334 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIP | 33.29▼ | -0.42 (-1.25%) | 33.66 | 31.60 | 1,446,884 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| AIRJ | 3.52▼ | -0.21 (-5.63%) | 3.73 | 3.38 | 827,380 |
| AIV | 4.23▲ | +0.04 (+0.95%) | 4.26 | 4.20 | 996,695 |
| AIXC | 1.23▼ | -0.05 (-3.91%) | 1.31 | 1.21 | 28,647 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALDX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 1,022,439 |
| ALGT | 74.66▼ | -0.24 (-0.32%) | 78.42 | 73.50 | 623,730 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALLO | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.90 | 6,373,759 |
| ALLW | 29.73▲ | +0.16 (+0.54%) | 29.76 | 29.605 | 776,855 |
| ALNY | 286.27▼ | -0.71 (-0.25%) | 291.97 | 285.26 | 873,351 |
| ALRM | 43.825▲ | +1.305 (+3.07%) | 43.88 | 42.275 | 414,522 |
| ALTY | 12.3058▲ | +0.0358 (+0.29%) | 12.32 | 12.28 | 9,108 |
| AMAL | 40.40▲ | +0.72 (+1.81%) | 41.56 | 40.00 | 144,539 |
| AMDY | 50.14▼ | -0.29 (-0.58%) | 52.04 | 49.20 | 246,103 |
| AMPY | 5.25▲ | +0.02 (+0.38%) | 5.31 | 5.06 | 488,693 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| AMZN | 264.86▲ | +0.72 (+0.27%) | 268.85 | 262.53 | 33,570,711 |
| AMZY | 12.20▲ | +0.03 (+0.25%) | 12.30 | 12.0844 | 451,422 |
| ANDE | 70.85▼ | -0.61 (-0.85%) | 72.575 | 70.715 | 200,384 |
| ANNA | 3.59▲ | +0.16 (+4.66%) | 3.76 | 3.2213 | 381,832 |
| ANV | 25.28▼ | -0.05 (-0.20%) | 25.3399 | 25.28 | 1,219 |
| ANVS | 2.05▼ | -0.01 (-0.49%) | 2.139 | 2.01 | 754,536 |
| AOMR | 8.28▼ | -0.03 (-0.36%) | 8.41 | 8.2644 | 91,227 |
| APA | 40.15▲ | +1.17 (+3.00%) | 40.46 | 38.42 | 6,870,945 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| APC | 20.88▲ | +0.31 (+1.51%) | 21.09 | 20.57 | 107,239 |
| APLY | 12.59▼ | -0.04 (-0.32%) | 12.65 | 12.45 | 81,951 |
| APO | 134.07▼ | -1.31 (-0.97%) | 135.13 | 132.75 | 2,786,455 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APP | 492.38▼ | -8.62 (-1.72%) | 515.39 | 484.79 | 4,462,509 |
| APPF | 157.91▲ | +6.21 (+4.09%) | 159.20 | 150.865 | 200,249 |
| APVO | 4.63▼ | -0.14 (-2.94%) | 4.79 | 4.59 | 9,401 |
| AQB | 0.9005▲ | +0.0155 (+1.75%) | 0.9102 | 0.885 | 20,300 |
| AQST | 4.135▼ | -0.035 (-0.84%) | 4.2299 | 3.98 | 2,687,920 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARBK | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.88 | 28,753 |
| ARE | 46.68▲ | +1.71 (+3.80%) | 46.73 | 45.15 | 1,185,174 |
| ARKO | 7.04▲ | +0.05 (+0.72%) | 7.07 | 6.82 | 618,283 |
| ARKR | 6.61▲ | +0.02 (+0.30%) | 7.00 | 6.61 | 1,935 |
| ARM | 215.12▲ | +5.96 (+2.85%) | 215.50 | 203.0049 | 8,451,200 |
| ARQ | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 147,295 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |
| ARRY | 8.45▼ | -0.52 (-5.80%) | 9.05 | 8.275 | 4,246,252 |
| ARTNA | 31.78▲ | +0.44 (+1.40%) | 31.97 | 31.40 | 33,372 |
| ARWR | 73.95▼ | -2.72 (-3.55%) | 78.49 | 73.07 | 1,511,698 |
| ASGI | 23.85▲ | +0.30 (+1.27%) | 23.93 | 23.46 | 143,208 |
| ASLE | 6.27▼ | -0.13 (-2.03%) | 6.50 | 6.265 | 418,161 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASMG | 37.856▼ | -1.5539 (-3.94%) | 40.54 | 36.96 | 138,070 |
| ASMH | 99.9267▼ | -2.2569 (-2.21%) | 99.9267 | 99.42 | 532 |
| ASPS | 6.33▼ | -0.08 (-1.25%) | 6.50 | 6.22 | 19,836 |
| ASUR | 8.59▲ | +0.06 (+0.70%) | 8.7242 | 8.21 | 39,376 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| ATO | 178.52▲ | +2.04 (+1.16%) | 179.81 | 176.9901 | 1,380,323 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AUSF | 48.89▲ | +0.69 (+1.43%) | 48.90 | 48.36 | 87,192 |
| AUST | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.27 | 122,163 |
| AVGE | 96.44▲ | +0.09 (+0.09%) | 96.98 | 95.88 | 44,282 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVIG | 41.025▼ | -0.055 (-0.13%) | 41.1301 | 40.98 | 207,538 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AVMV | 77.9072▲ | +0.3072 (+0.40%) | 78.25 | 76.72 | 27,380 |