Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.92▼ | -0.88 (-4.68%) | 19.00 | 17.92 | 1,034,834 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| ABG | 210.66▲ | +0.08 (+0.04%) | 212.14 | 208.22 | 127,080 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ABTC | 7.26▼ | -0.06 (-0.82%) | 7.56 | 7.015 | 1,210,104 |
| ACA | 145.40▲ | +0.44 (+0.30%) | 145.46 | 145.095 | 459,796 |
| ACDC | 5.37▲ | +0.11 (+2.09%) | 5.555 | 5.19 | 1,666,745 |
| ACGL | 98.71▲ | +0.68 (+0.69%) | 98.8799 | 97.8087 | 810,482 |
| ACI | 12.42▲ | +0.02 (+0.16%) | 12.545 | 12.28 | 4,362,052 |
| ACNB | 64.93▲ | +0.04 (+0.06%) | 65.29 | 64.40 | 32,240 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.70 | 1,537,323 |
| ADAM | 10.12▲ | +0.03 (+0.30%) | 10.21 | 10.045 | 726,171 |
| ADEA | 29.83▲ | +1.14 (+3.97%) | 30.41 | 29.12 | 837,382 |
| ADI | 389.39▲ | +8.22 (+2.16%) | 389.45 | 380.17 | 2,106,632 |
| ADNT | 20.38▲ | +0.35 (+1.75%) | 20.86 | 20.33 | 1,012,530 |
| ADP | 272.96▼ | -3.27 (-1.18%) | 277.33 | 271.43 | 1,381,996 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AEIS | 330.26▲ | +0.72 (+0.22%) | 337.62 | 325.47 | 326,959 |
| AEM | 186.46▲ | +6.10 (+3.38%) | 187.8799 | 182.26 | 2,620,207 |
| AEVA | 23.28▲ | +0.86 (+3.84%) | 24.43 | 22.0574 | 1,455,297 |
| AFG | 146.29▲ | +0.61 (+0.42%) | 146.42 | 145.00 | 199,805 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AGCC | 14.60▼ | -0.22 (-1.48%) | 14.95 | 14.60 | 57,684 |
| AGEM | 48.8271▼ | -0.0175 (-0.04%) | 49.0685 | 48.63 | 5,996 |
| AGI | 33.36▲ | +0.51 (+1.55%) | 33.97 | 33.20 | 2,407,463 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AGNC | 10.96 | +0.00 (+0.00%) | 11.08 | 10.94 | 12,062,255 |
| AGNT | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.31 | 929,715 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AGYS | 114.00▼ | -1.20 (-1.04%) | 117.50 | 112.68 | 320,775 |
| AHLT | 29.54▲ | +0.2494 (+0.85%) | 29.54 | 29.40 | 1,550 |
| AHRT | 6.79 | +0.00 (+0.00%) | 6.86 | 6.77 | 347,319 |
| AIAI | 5.88▲ | +0.08 (+1.38%) | 6.1375 | 5.44 | 133,868 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AIV | 2.64▲ | +0.03 (+1.15%) | 2.665 | 2.60 | 623,983 |
| AIZ | 282.38▲ | +1.46 (+0.52%) | 283.38 | 279.4401 | 186,541 |
| AJG | 251.21▼ | -2.28 (-0.90%) | 253.76 | 250.00 | 676,153 |
| AKRE | 59.60▼ | -0.57 (-0.95%) | 60.29 | 59.24 | 356,873 |
| ALAB | 321.61▼ | -1.17 (-0.36%) | 326.30 | 311.6001 | 2,512,720 |
| ALKS | 49.06▼ | -0.39 (-0.79%) | 50.02 | 48.65 | 1,227,168 |
| ALKT | 20.67▼ | -0.11 (-0.53%) | 21.05 | 20.25 | 849,570 |
| ALLE | 164.78▼ | -1.66 (-1.00%) | 166.28 | 163.68 | 1,048,227 |
| ALLY | 44.91▲ | +0.31 (+0.70%) | 45.15 | 44.37 | 1,850,788 |
| ALRS | 33.67▼ | -0.23 (-0.68%) | 34.15 | 33.565 | 181,243 |
| ALT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.86 | 2,966,426 |
| AMBR | 1.31▼ | -0.03 (-2.24%) | 1.365 | 1.31 | 12,935 |
| AMCX | 12.36▲ | +0.34 (+2.83%) | 12.36 | 11.98 | 513,484 |
| AMP | 569.54▼ | -1.14 (-0.20%) | 572.56 | 567.9292 | 184,933 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMRX | 18.15▲ | +0.88 (+5.10%) | 18.17 | 16.88 | 2,006,321 |
| AMRZ | 46.69▼ | -0.06 (-0.13%) | 47.04 | 46.47 | 2,089,461 |
| AMTX | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.729 | 496,878 |
| AMZN | 262.65▼ | -2.48 (-0.94%) | 265.81 | 262.42 | 25,946,149 |
| AMZU | 38.77▼ | -0.75 (-1.90%) | 39.70 | 38.71 | 1,636,967 |
| AMZZ | 36.03▼ | -0.5833 (-1.59%) | 36.65 | 35.94 | 52,618 |
| AN | 209.41▲ | +1.00 (+0.48%) | 209.8403 | 206.27 | 142,308 |
| ANGO | 15.85▲ | +0.19 (+1.21%) | 15.94 | 15.545 | 321,885 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.22 | 3.10 | 107,787 |
| ANV | 25.45▼ | -0.01 (-0.04%) | 25.45 | 25.37 | 1,605 |
| AOA | 99.74▼ | -0.15 (-0.15%) | 100.02 | 99.64 | 86,238 |
| AOD | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.76 | 291,255 |
| AOR | 70.29▼ | -0.11 (-0.16%) | 70.44 | 70.21 | 244,997 |
| APMD | 31.75▲ | +2.96 (+10.28%) | 33.095 | 28.06 | 650,945 |
| APPN | 35.41▼ | -1.60 (-4.32%) | 37.66 | 35.31 | 532,508 |
| AQMS | 2.81▼ | -0.02 (-0.71%) | 2.8935 | 2.7201 | 36,266 |
| AQN | 5.89▲ | +0.07 (+1.20%) | 5.89 | 5.824 | 2,226,426 |
| ARAY | 0.2782▲ | +0.0027 (+0.98%) | 0.2848 | 0.2631 | 710,866 |
| ARCB | 142.88▼ | -3.86 (-2.63%) | 147.67 | 142.21 | 349,633 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ARMK | 62.39▲ | +1.28 (+2.09%) | 62.6475 | 61.505 | 2,241,326 |
| ARQQ | 24.36▲ | +0.61 (+2.57%) | 24.89 | 23.302 | 181,106 |
| ARTW | 3.12▲ | +0.26 (+9.09%) | 3.15 | 2.8507 | 172,761 |
| AS | 32.87▼ | -0.25 (-0.75%) | 33.405 | 32.68 | 4,534,838 |
| ASAN | 9.14▼ | -0.73 (-7.40%) | 9.87 | 9.12 | 5,560,368 |
| ASCI | 37.1391▲ | +0.22 (+0.60%) | 37.20 | 37.08 | 1,253 |
| ASIX | 17.04▲ | +0.51 (+3.09%) | 17.156 | 16.53 | 297,347 |
| ASLE | 5.87▲ | +0.15 (+2.62%) | 5.905 | 5.725 | 319,853 |
| ASM | 7.02▲ | +0.11 (+1.59%) | 7.27 | 6.99 | 3,874,009 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| ASPI | 4.27▼ | -0.01 (-0.23%) | 4.39 | 4.235 | 1,876,001 |
| ASTS | 70.98▼ | -0.54 (-0.76%) | 72.99 | 68.83 | 7,182,672 |
| ASUR | 8.47▼ | -0.21 (-2.42%) | 8.68 | 8.41 | 74,486 |
| ASYS | 16.04▲ | +0.04 (+0.25%) | 16.16 | 15.585 | 205,892 |
| ATFV | 41.2199▲ | +0.2449 (+0.60%) | 41.43 | 41.05 | 12,981 |
| ATLC | 102.58▲ | +5.54 (+5.71%) | 102.88 | 97.04 | 134,278 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AUST | 1.31▲ | +0.02 (+1.55%) | 1.38 | 1.2501 | 122,136 |
| AVEE | 68.39▼ | -0.1277 (-0.19%) | 68.625 | 68.31 | 9,395 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| AVUS | 132.47▲ | +0.12 (+0.09%) | 132.81 | 132.27 | 252,879 |
| AVUV | 128.73▲ | +0.72 (+0.56%) | 128.91 | 127.90 | 1,053,614 |
| AVX | 3.155▲ | +0.045 (+1.45%) | 3.33 | 3.01 | 26,662 |
| AVXC | 81.6606▼ | -0.2266 (-0.28%) | 82.12 | 81.43 | 26,374 |
| AVXL | 3.22▼ | -0.05 (-1.53%) | 3.27 | 3.14 | 698,064 |