Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 32.3465▼ | -0.4835 (-1.47%) | 34.505 | 32.29 | 56,232 |
| ABAT | 3.51▼ | -0.51 (-12.69%) | 4.25 | 3.44 | 10,029,200 |
| ABEO | 4.22▲ | +0.02 (+0.48%) | 4.35 | 4.16 | 1,843,228 |
| ABVC | 2.66▼ | -0.06 (-2.21%) | 2.89 | 2.63 | 60,723 |
| ACAD | 22.90▼ | -0.20 (-0.87%) | 23.61 | 22.81 | 1,148,764 |
| ACCO | 3.27▼ | -0.04 (-1.21%) | 3.40 | 3.265 | 1,084,647 |
| ACLX | 89.57▼ | -0.05 (-0.06%) | 92.91 | 88.735 | 847,510 |
| ACNB | 47.19▲ | +0.965 (+2.09%) | 47.41 | 46.75 | 18,961 |
| ACVA | 6.64 | +0.00 (+0.00%) | 6.78 | 6.49 | 3,634,118 |
| ACXP | 3.91▼ | -0.09 (-2.25%) | 4.14 | 3.90 | 41,283 |
| AD | 45.18▲ | +0.01 (+0.02%) | 46.09 | 45.17 | 181,540 |
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| ADSK | 286.945▼ | -4.245 (-1.46%) | 296.90 | 286.43 | 1,212,496 |
| ADTX | 2.87▼ | -0.61 (-17.53%) | 3.46 | 2.86 | 151,900 |
| AFOS | 31.2305▼ | -0.9695 (-3.01%) | 32.76 | 31.2305 | 3,881 |
| AGQ | 85.53▼ | -2.25 (-2.56%) | 88.97 | 84.39 | 2,118,425 |
| AIRR | 91.04▼ | -2.25 (-2.41%) | 96.09 | 90.93 | 385,200 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AKAM | 87.38▲ | +0.86 (+0.99%) | 89.14 | 86.75 | 3,366,913 |
| AKRO | 54.23▼ | -0.11 (-0.20%) | 54.405 | 54.22 | 1,217,900 |
| ALG | 157.80▼ | -1.66 (-1.04%) | 161.01 | 156.30 | 108,800 |
| ALGN | 132.81▼ | -0.87 (-0.65%) | 137.41 | 132.74 | 924,400 |
| ALH | 22.88▼ | -0.48 (-2.05%) | 24.07 | 22.60 | 423,000 |
| ALKS | 28.19▼ | -0.50 (-1.74%) | 29.24 | 28.12 | 1,433,066 |
| ALLR | 0.9927▼ | -0.0773 (-7.22%) | 1.14 | 0.9927 | 315,159 |
| ALNY | 445.79▼ | -14.97 (-3.25%) | 467.73 | 445.34 | 781,704 |
| ALTI | 3.925▲ | +0.095 (+2.48%) | 4.00 | 3.91 | 51,354 |
| AMRK | 25.86▲ | +0.14 (+0.54%) | 27.31 | 25.81 | 541,177 |
| AMRN | 16.43▼ | -0.55 (-3.24%) | 17.25 | 16.35 | 55,900 |
| AMZN | 217.14▼ | -5.55 (-2.49%) | 227.41 | 216.74 | 50,308,962 |
| AMZU | 32.73▼ | -1.73 (-5.02%) | 35.93 | 32.6599 | 2,220,773 |
| ANEB | 2.29▼ | -0.01 (-0.43%) | 2.47 | 2.29 | 7,145 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| ANRO | 14.15▼ | -1.39 (-8.94%) | 16.3596 | 14.05 | 443,171 |
| AOSL | 18.17▼ | -0.37 (-2.00%) | 19.36 | 18.09 | 527,454 |
| AP | 2.45▼ | -0.11 (-4.30%) | 2.66 | 2.44 | 99,000 |
| APPN | 40.08▼ | -1.10 (-2.67%) | 42.18 | 40.03 | 549,509 |
| APTV | 70.28▼ | -2.08 (-2.87%) | 74.18 | 69.63 | 3,310,600 |
| ARDX | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.50 | 2,903,261 |
| ARES | 144.31▼ | -0.86 (-0.59%) | 150.099 | 143.32 | 1,079,100 |
| ARGX | 918.50▲ | +3.91 (+0.43%) | 932.29 | 912.92 | 271,700 |
| AROW | 29.27▼ | -0.21 (-0.71%) | 30.14 | 29.12 | 41,614 |
| ARQT | 27.33▼ | -0.56 (-2.01%) | 28.49 | 27.22 | 2,876,139 |
| ARTNA | 31.19▲ | +0.06 (+0.19%) | 31.6865 | 30.9978 | 19,616 |
| ASBP | 0.0977▼ | -0.0015 (-1.51%) | 0.1036 | 0.095 | 23,223,420 |
| ASIA | 32.566▼ | -0.542 (-1.64%) | 33.55 | 32.566 | 2,300 |
| ASIX | 14.38▲ | +0.01 (+0.07%) | 14.72 | 14.27 | 360,163 |
| ASRV | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0842 | 6,420 |
| ASTH | 20.34▼ | -1.69 (-7.67%) | 22.545 | 20.301 | 588,224 |
| ASYS | 7.06▼ | -0.16 (-2.22%) | 7.45 | 6.98 | 94,000 |
| ATEC | 19.61▼ | -0.01 (-0.05%) | 20.00 | 19.43 | 1,267,569 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| ATMU | 46.70▼ | -0.22 (-0.47%) | 47.97 | 46.58 | 558,496 |
| ATNI | 19.21▼ | -0.04 (-0.21%) | 19.545 | 18.9761 | 54,264 |
| ATR | 118.58▲ | +0.58 (+0.49%) | 119.61 | 117.37 | 507,400 |
| AUSF | 44.42▼ | -0.2484 (-0.56%) | 45.088 | 44.40 | 24,778 |
| AVAH | 8.30▼ | -0.15 (-1.78%) | 8.67 | 8.26 | 804,121 |
| AVIV | 66.735▼ | -0.985 (-1.45%) | 68.31 | 66.735 | 51,638 |
| AVMV | 66.13▼ | -0.91 (-1.36%) | 68.0147 | 66.13 | 17,459 |
| AWI | 180.42▲ | +0.25 (+0.14%) | 184.11 | 179.835 | 235,195 |
| AWRE | 2.11▼ | -0.05 (-2.31%) | 2.2505 | 2.11 | 17,789 |
| AXIA | 11.12▼ | -0.21 (-1.85%) | 11.54 | 11.12 | 1,037,700 |
| AXL | 5.83▼ | -0.38 (-6.12%) | 6.34 | 5.83 | 2,946,273 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| BAR | 40.16▼ | -0.01 (-0.02%) | 40.46 | 39.846 | 783,900 |
| BARK | 0.661▼ | -0.034 (-4.89%) | 0.72 | 0.655 | 1,233,000 |
| BBH | 189.3903▼ | -0.4998 (-0.26%) | 193.3347 | 189.3208 | 12,344 |
| BBW | 47.17▼ | -0.50 (-1.05%) | 49.02 | 46.05 | 268,673 |
| BCG | 2.33▲ | +0.36 (+18.27%) | 2.37 | 1.80 | 471,473 |
| BCIM | 21.995▼ | -0.13 (-0.59%) | 22.116 | 21.98 | 4,500 |
| BCV | 21.60▼ | -0.12 (-0.55%) | 22.15 | 21.56 | 11,400 |
| BEAT | 1.68▲ | +0.02 (+1.20%) | 1.7308 | 1.59 | 86,634 |
| BELT | 32.3349▼ | -0.6731 (-2.04%) | 32.8727 | 32.3349 | 1,389 |
| BFIN | 11.14▲ | +0.01 (+0.09%) | 11.425 | 11.12 | 22,742 |
| BGDV | 26.366▼ | -0.203 (-0.76%) | 26.99 | 26.366 | 2,200 |
| BGX | 11.55▼ | -0.19 (-1.62%) | 11.71 | 11.55 | 91,981 |
| BHB | 28.90▼ | -0.17 (-0.58%) | 29.34 | 28.50 | 54,300 |
| BHK | 9.41▼ | -0.01 (-0.11%) | 9.47 | 9.39 | 450,700 |
| BILI | 24.16▼ | -1.15 (-4.54%) | 25.48 | 24.12 | 2,616,119 |
| BINC | 53.00 | +0.00 (+0.00%) | 53.11 | 53.00 | 1,535,900 |
| BITB | 46.91▼ | -1.71 (-3.52%) | 49.78 | 46.71 | 4,036,296 |
| BIZD | 13.81▼ | -0.08 (-0.58%) | 14.0555 | 13.7659 | 2,626,402 |
| BK | 106.46▼ | -1.05 (-0.98%) | 109.62 | 106.22 | 2,565,946 |
| BKMC | 102.91▼ | -1.923 (-1.83%) | 106.44 | 102.91 | 6,233 |
| BLD | 407.28▼ | -5.51 (-1.33%) | 420.00 | 406.095 | 198,765 |
| BLK | 992.52▼ | -22.16 (-2.18%) | 1,032.49 | 990.58 | 677,930 |
| BLMN | 5.92▼ | -0.23 (-3.74%) | 6.26 | 5.90 | 2,153,231 |
| BMEZ | 14.61▼ | -0.02 (-0.14%) | 14.7899 | 14.57 | 282,730 |
| BMY | 45.94▲ | +0.15 (+0.33%) | 46.20 | 45.265 | 12,137,612 |
| BNDW | 69.6482▲ | +0.0582 (+0.08%) | 69.69 | 69.62 | 64,452 |
| BNGE | 36.281▼ | -0.68 (-1.84%) | 37.305 | 36.281 | 1,700 |
| BOEG | 10.6183▼ | -0.7917 (-6.94%) | 11.505 | 10.515 | 27,684 |
| BOND | 93.45▲ | +0.15 (+0.16%) | 93.53 | 93.35 | 372,615 |
| BOX | 28.98▼ | -0.19 (-0.65%) | 30.00 | 28.93 | 2,260,958 |
| BRBR | 29.80▲ | +0.54 (+1.85%) | 31.11 | 29.26 | 8,975,142 |
| BRC | 77.09▲ | +0.44 (+0.57%) | 78.15 | 76.01 | 217,000 |
| BRIA | 1.75 | +0.00 (+0.00%) | 1.84 | 1.727 | 12,300 |
| BRSP | 5.39▼ | -0.05 (-0.92%) | 5.52 | 5.38 | 654,763 |
| BRT | 14.01▼ | -0.12 (-0.85%) | 14.25 | 14.00 | 47,082 |
| BRW | 7.06▼ | -0.01 (-0.14%) | 7.16 | 7.05 | 375,400 |