Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 15.37▲ | +0.02 (+0.13%) | 15.40 | 14.88 | 137,492 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABTC | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.63 | 9,045,800 |
| ACA | 115.26▼ | -0.51 (-0.44%) | 116.03 | 114.085 | 291,552 |
| ACDC | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.28 | 530,411 |
| ACEL | 11.54▼ | -0.10 (-0.86%) | 11.71 | 11.44 | 273,705 |
| ACIW | 42.99▼ | -0.50 (-1.15%) | 44.055 | 42.65 | 732,534 |
| ACLX | 68.94▲ | +0.62 (+0.91%) | 70.11 | 67.50 | 573,598 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ACVA | 8.74▼ | -0.24 (-2.67%) | 8.95 | 8.71 | 1,528,220 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |
| ADUR | 14.85▲ | +0.86 (+6.15%) | 14.95 | 13.26 | 610,830 |
| AEBI | 14.89▲ | +0.08 (+0.54%) | 14.96 | 14.555 | 163,115 |
| AER | 142.81▼ | -0.82 (-0.57%) | 144.185 | 142.53 | 527,921 |
| AES | 14.19▼ | -0.25 (-1.73%) | 14.80 | 14.14 | 10,394,982 |
| AGD | 12.49▲ | +0.24 (+1.96%) | 12.49 | 12.26 | 147,161 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AHH | 7.06▲ | +0.01 (+0.14%) | 7.07 | 7.00 | 541,818 |
| AIG | 72.93▼ | -1.10 (-1.49%) | 73.98 | 72.80 | 5,744,600 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| AIQ | 52.34▼ | -0.02 (-0.04%) | 52.79 | 52.09 | 2,128,100 |
| AIRR | 113.54▲ | +1.44 (+1.28%) | 114.38 | 112.6385 | 757,352 |
| AIVC | 71.2255▲ | +0.4698 (+0.66%) | 71.32 | 70.966 | 880 |
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| AJG | 258.52▲ | +2.37 (+0.93%) | 258.59 | 253.39 | 2,126,400 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALCO | 39.23▼ | -0.01 (-0.03%) | 39.46 | 38.37 | 27,200 |
| ALGS | 7.94▼ | -0.32 (-3.87%) | 8.6437 | 7.94 | 65,988 |
| ALHC | 22.50 | +0.00 (+0.00%) | 23.19 | 22.35 | 3,345,257 |
| ALKS | 31.63▲ | +0.41 (+1.31%) | 31.87 | 31.15 | 2,418,663 |
| ALLO | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.595 | 4,731,819 |
| ALLR | 1.18 | +0.00 (+0.00%) | 1.20 | 1.13 | 51,077 |
| ALSN | 110.20▼ | -1.35 (-1.21%) | 112.06 | 109.74 | 820,556 |
| ALTG | 6.47▲ | +0.16 (+2.54%) | 6.51 | 6.295 | 210,553 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| ALXO | 1.17▼ | -0.04 (-3.31%) | 1.27 | 1.16 | 204,477 |
| AMBQ | 34.64▼ | -0.25 (-0.72%) | 36.4991 | 34.61 | 126,485 |
| AMC | 1.61▲ | +0.01 (+0.63%) | 1.68 | 1.59 | 31,053,700 |
| AMD | 231.83▲ | +3.91 (+1.72%) | 234.49 | 228.86 | 42,545,614 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMPL | 9.95▼ | -0.27 (-2.64%) | 10.26 | 9.93 | 1,365,584 |
| AMPY | 4.78▼ | -0.02 (-0.42%) | 4.86 | 4.74 | 503,814 |
| AMR | 240.82▼ | -8.83 (-3.54%) | 247.285 | 236.501 | 182,300 |
| AMSF | 38.12▼ | -0.31 (-0.81%) | 38.78 | 38.09 | 155,094 |
| AMST | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.03 | 17,100 |
| AMZY | 13.29▲ | +0.03 (+0.23%) | 13.31 | 13.165 | 491,200 |
| ANAB | 45.68▼ | -0.63 (-1.36%) | 47.54 | 45.12 | 371,063 |
| ANF | 104.13▼ | -3.49 (-3.24%) | 107.99 | 103.07 | 1,902,469 |
| ANGI | 12.49▼ | -0.18 (-1.42%) | 12.72 | 12.40 | 608,612 |
| ANIK | 9.31▼ | -0.22 (-2.31%) | 9.57 | 9.29 | 125,100 |
| ANIP | 84.83▼ | -0.46 (-0.54%) | 87.07 | 84.385 | 517,824 |
| ANIX | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.166 | 200,909 |
| ANNA | 2.57▼ | -0.02 (-0.77%) | 2.64 | 2.37 | 11,300 |
| ANTX | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.20 | 21,936 |
| AOSL | 22.51▲ | +0.02 (+0.09%) | 23.35 | 22.41 | 238,611 |
| AOUT | 9.51▼ | -0.42 (-4.23%) | 9.98 | 9.4611 | 68,310 |
| APPN | 28.62▼ | -1.04 (-3.51%) | 29.75 | 28.46 | 1,108,318 |
| APWC | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.63 | 6,334 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| AREC | 3.57▲ | +0.01 (+0.28%) | 3.67 | 3.405 | 3,411,063 |
| ARES | 169.69▲ | +0.12 (+0.07%) | 171.1799 | 168.45 | 1,134,127 |
| ARKO | 5.02▼ | -0.09 (-1.76%) | 5.106 | 4.955 | 644,146 |
| AROC | 26.47▲ | +0.29 (+1.11%) | 26.525 | 25.96 | 894,943 |
| ARVN | 12.20▲ | +0.07 (+0.58%) | 12.45 | 12.1101 | 645,012 |
| ASA | 63.46▼ | -0.02 (-0.03%) | 63.924 | 61.58 | 88,405 |
| ASGN | 48.97▼ | -1.05 (-2.10%) | 50.02 | 48.61 | 397,528 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASO | 58.61▲ | +0.48 (+0.83%) | 59.38 | 57.42 | 1,305,190 |
| ASPI | 7.74▲ | +0.26 (+3.48%) | 7.9259 | 7.48 | 6,643,525 |
| ASR | 323.00▲ | +5.51 (+1.74%) | 323.00 | 316.0001 | 20,298 |
| ATER | 0.7717▼ | -0.0011 (-0.14%) | 0.805 | 0.7703 | 56,809 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATLC | 60.82▲ | +0.225 (+0.37%) | 61.67 | 60.31 | 42,878 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATR | 124.71▼ | -0.40 (-0.32%) | 125.20 | 123.24 | 276,760 |
| AUDC | 8.36▼ | -0.29 (-3.35%) | 8.65 | 8.33 | 75,477 |
| AUTL | 1.38▼ | -0.06 (-4.17%) | 1.4599 | 1.37 | 1,912,001 |
| AVAH | 9.22▼ | -0.54 (-5.53%) | 9.80 | 9.12 | 2,102,137 |
| AVD | 4.30 | +0.00 (+0.00%) | 4.35 | 4.24 | 187,100 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVGG | 27.60▲ | +1.27 (+4.82%) | 28.00 | 26.50 | 156,600 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVIR | 3.40▼ | -0.04 (-1.16%) | 3.495 | 3.38 | 347,851 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVT | 50.81▼ | -0.35 (-0.68%) | 51.33 | 50.65 | 799,982 |
| AVTR | 12.16▲ | +0.14 (+1.16%) | 12.21 | 11.87 | 9,206,361 |
| AVXC | 67.478▼ | -0.1171 (-0.17%) | 67.63 | 67.32 | 14,800 |
| AXGN | 31.02▼ | -0.20 (-0.64%) | 31.65 | 31.00 | 519,342 |
| AXTI | 22.09▼ | -3.63 (-14.11%) | 26.21 | 22.035 | 6,544,571 |
| AYI | 320.43▼ | -0.39 (-0.12%) | 324.04 | 317.99 | 349,249 |
| BACQ | 10.74▲ | +0.01 (+0.09%) | 10.785 | 10.71 | 233,148 |
| BAIG | 10.72▼ | -0.29 (-2.63%) | 11.587 | 10.48 | 479,500 |
| BAM | 52.78▲ | +0.74 (+1.42%) | 53.25 | 51.98 | 1,973,300 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BBAR | 17.68▲ | +0.35 (+2.02%) | 18.015 | 17.19 | 580,740 |