Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.35▲ | +0.87 (+2.00%) | 44.73 | 43.41 | 5,957,695 |
| AAON | 105.61▲ | +1.73 (+1.67%) | 107.50 | 103.85 | 1,166,621 |
| AAPL | 327.74▲ | +1.15 (+0.35%) | 329.60 | 322.2204 | 40,800,631 |
| AARD | 6.08▲ | +0.55 (+9.95%) | 6.10 | 5.35 | 159,964 |
| ABCL | 5.97▲ | +0.17 (+2.93%) | 6.05 | 5.54 | 5,112,827 |
| ABNB | 144.10▼ | -0.84 (-0.58%) | 145.62 | 143.01 | 2,341,868 |
| ABR | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.00 | 2,312,606 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACEI | 23.27▲ | +0.01 (+0.04%) | 23.33 | 23.25 | 19,369 |
| ACKY | 17.59▼ | -0.12 (-0.68%) | 17.67 | 17.5812 | 21,385 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACNT | 15.15 | +0.00 (+0.00%) | 15.225 | 15.0002 | 27,710 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACRV | 1.75▲ | +0.01 (+0.57%) | 1.78 | 1.73 | 123,847 |
| ACTU | 1.35▼ | -0.05 (-3.57%) | 1.4994 | 1.32 | 108,164 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| ADBG | 3.62▼ | -0.24 (-6.22%) | 3.745 | 3.45 | 5,490,740 |
| ADPV | 46.4962▲ | +1.4088 (+3.12%) | 46.4962 | 45.60 | 7,815 |
| AES | 14.82▲ | +0.02 (+0.14%) | 14.84 | 14.80 | 5,043,775 |
| AESI | 14.24▲ | +0.48 (+3.49%) | 14.35 | 13.69 | 1,493,343 |
| AFCG | 2.685▼ | -0.045 (-1.65%) | 2.76 | 2.68 | 77,889 |
| AFK | 25.5547▲ | +0.3447 (+1.37%) | 25.70 | 25.24 | 41,962 |
| AFLG | 43.84▲ | +0.37 (+0.85%) | 43.84 | 43.61 | 75,092 |
| AFOS | 44.6899▲ | +1.0771 (+2.47%) | 44.76 | 44.4201 | 13,062 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGD | 12.07▼ | -0.08 (-0.66%) | 12.155 | 12.05 | 83,502 |
| AGNT | 4.43▼ | -0.03 (-0.67%) | 4.545 | 4.37 | 1,305,131 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AI | 8.59▼ | -0.02 (-0.23%) | 8.875 | 8.47 | 4,243,917 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIBZ | 7.11▲ | +0.77 (+12.15%) | 7.30 | 6.66 | 529,507 |
| AIFA | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.02 | 6,719 |
| AIO | 25.99▲ | +0.48 (+1.88%) | 26.1499 | 25.57 | 37,707 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIT | 341.13▲ | +5.19 (+1.54%) | 342.23 | 333.20 | 235,130 |
| AIV | 2.70▲ | +0.03 (+1.12%) | 2.71 | 2.63 | 1,216,436 |
| AIYY | 7.69▲ | +0.0101 (+0.13%) | 7.87 | 7.65 | 111,184 |
| AIZ | 275.84▲ | +0.37 (+0.13%) | 276.06 | 272.42 | 165,169 |
| AKO.B | 29.42▼ | -0.43 (-1.44%) | 30.44 | 28.74 | 4,424 |
| AKRE | 54.78▼ | -1.17 (-2.09%) | 55.52 | 54.7178 | 312,878 |
| ALAR | 2.18▲ | +0.135 (+6.60%) | 2.22 | 2.07 | 141,937 |
| ALC | 67.35▼ | -2.69 (-3.84%) | 68.89 | 67.33 | 2,005,437 |
| ALHC | 21.50▲ | +0.40 (+1.90%) | 21.795 | 20.81 | 3,548,932 |
| ALKT | 17.40▼ | -0.59 (-3.28%) | 18.00 | 17.305 | 712,913 |
| ALNT | 89.97▲ | +3.36 (+3.88%) | 90.74 | 86.865 | 140,513 |
| ALP | 0.2343▲ | +0.0148 (+6.74%) | 0.24 | 0.2038 | 3,248,895 |
| ALSN | 116.21▲ | +2.54 (+2.23%) | 116.89 | 113.32 | 614,580 |
| ALT | 2.82▲ | +0.01 (+0.36%) | 2.87 | 2.78 | 1,982,558 |
| ALVO | 3.52▲ | +0.11 (+3.23%) | 3.57 | 3.375 | 431,096 |
| AMBP | 4.69▲ | +0.19 (+4.22%) | 4.72 | 4.49 | 2,113,028 |
| AMLP | 54.40▼ | -0.07 (-0.13%) | 54.79 | 54.135 | 751,283 |
| AMN | 34.20▲ | +0.44 (+1.30%) | 34.49 | 33.63 | 382,644 |
| AMRN | 13.93▲ | +0.33 (+2.43%) | 14.1599 | 13.50 | 57,041 |
| AMSF | 33.98▼ | -0.31 (-0.90%) | 34.19 | 33.74 | 141,482 |
| AMTB | 25.86▲ | +0.08 (+0.31%) | 25.89 | 25.32 | 295,053 |
| AMTM | 20.98▼ | -0.18 (-0.85%) | 21.22 | 20.824 | 1,528,515 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| AMZD | 9.12▲ | +0.10 (+1.11%) | 9.141 | 9.06 | 14,297,787 |
| AMZN | 247.55▼ | -2.44 (-0.98%) | 249.34 | 246.72 | 25,711,227 |
| AMZU | 35.58▼ | -0.74 (-2.04%) | 36.08 | 35.36 | 1,333,616 |
| AMZY | 10.82▼ | -0.08 (-0.73%) | 10.89 | 10.81 | 143,817 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANGX | 4.32▼ | -0.09 (-2.04%) | 4.44 | 4.20 | 1,446,015 |
| ANIK | 15.16▲ | +0.10 (+0.66%) | 15.325 | 14.98 | 42,435 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| ANY | 1.63▲ | +0.03 (+1.87%) | 1.7313 | 1.62 | 157,093 |
| APA | 35.77▲ | +0.93 (+2.67%) | 35.78 | 34.96 | 3,866,270 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| ARCC | 18.95▼ | -0.03 (-0.16%) | 19.175 | 18.88 | 3,633,450 |
| ARCO | 8.26▲ | +0.09 (+1.10%) | 8.355 | 8.11 | 684,558 |
| ARMK | 56.11▼ | -0.32 (-0.57%) | 56.66 | 55.874 | 1,528,821 |
| ARP | 33.0243▲ | +0.4843 (+1.49%) | 33.03 | 32.81 | 1,473 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ARRY | 6.045▲ | +0.095 (+1.60%) | 6.165 | 5.88 | 6,171,515 |
| ARTL | 1.12 | +0.00 (+0.00%) | 1.1626 | 1.10 | 53,165 |
| ARTNA | 33.29▼ | -0.74 (-2.17%) | 34.05 | 33.245 | 33,658 |
| ARXS | 44.30▲ | +2.53 (+6.06%) | 44.82 | 41.91 | 862,164 |
| ASGI | 24.25▲ | +0.27 (+1.13%) | 24.36 | 23.87 | 139,762 |
| ASLE | 6.14▲ | +0.17 (+2.85%) | 6.17 | 5.9295 | 250,533 |
| ASMU | 34.13▲ | +2.30 (+7.23%) | 34.90 | 33.63 | 172,176 |
| ASTH | 45.46▲ | +0.91 (+2.04%) | 45.72 | 44.25 | 436,940 |
| ASTL | 3.85▲ | +0.14 (+3.77%) | 3.88 | 3.71 | 580,617 |
| ATKR | 74.54▲ | +1.14 (+1.55%) | 74.99 | 73.655 | 195,478 |
| ATOM | 5.855▲ | +0.375 (+6.84%) | 5.8975 | 5.5779 | 561,588 |
| ATRA | 8.63▲ | +0.34 (+4.10%) | 8.68 | 8.175 | 48,279 |
| ATS | 26.82▲ | +0.21 (+0.79%) | 27.28 | 26.48 | 110,493 |
| AUNA | 5.10▼ | -0.02 (-0.39%) | 5.22 | 5.02 | 142,805 |
| AUR | 6.31▲ | +0.22 (+3.61%) | 6.32 | 6.085 | 15,792,890 |
| AVB | 190.65▼ | -1.19 (-0.62%) | 192.06 | 190.24 | 418,240 |
| AVBH | 32.35▲ | +0.17 (+0.53%) | 32.49 | 31.95 | 84,088 |
| AVEE | 66.0133▲ | +1.1562 (+1.78%) | 66.12 | 65.72 | 9,370 |
| AVY | 155.75▼ | -2.61 (-1.65%) | 158.545 | 155.24 | 520,306 |
| AWF | 10.17▲ | +0.03 (+0.30%) | 10.24 | 10.155 | 422,760 |
| AWI | 151.43▼ | -0.79 (-0.52%) | 153.29 | 151.04 | 410,294 |
| AX | 97.42▼ | -0.17 (-0.17%) | 97.7875 | 96.55 | 163,641 |
| AXIL | 5.55▼ | -0.09 (-1.60%) | 5.85 | 5.43 | 7,966 |