Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.67▲ | +3.85 (+3.98%) | 103.83 | 97.43 | 7,288,123 |
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| AAUC | 21.32▲ | +0.30 (+1.43%) | 21.57 | 20.99 | 217,476 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ABM | 48.62▼ | -0.40 (-0.82%) | 49.275 | 48.55 | 429,783 |
| ABTC | 8.72▼ | -0.12 (-1.36%) | 9.11 | 8.59 | 760,024 |
| ABVX | 98.50▲ | +1.65 (+1.70%) | 99.17 | 94.40 | 1,437,355 |
| ACHC | 28.04▲ | +0.13 (+0.47%) | 28.25 | 27.40 | 920,843 |
| ACHV | 7.69▼ | -0.06 (-0.77%) | 7.755 | 7.47 | 1,026,149 |
| ACI | 11.64 | +0.00 (+0.00%) | 11.73 | 11.56 | 6,034,904 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACRS | 5.28▼ | -0.15 (-2.76%) | 5.45 | 5.155 | 2,051,711 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| ADBE | 233.17▲ | +2.16 (+0.94%) | 233.33 | 228.68 | 4,106,559 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| ADIG | 19.00▲ | +0.47 (+2.54%) | 19.46 | 18.39 | 629,960 |
| ADX | 25.71▼ | -0.05 (-0.19%) | 26.0199 | 25.6246 | 228,489 |
| AEBI | 10.84▲ | +0.06 (+0.56%) | 10.91 | 10.645 | 362,000 |
| AEC | 3.41▼ | -0.16 (-4.48%) | 3.62 | 3.40 | 17,351 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AERO | 15.84▲ | +0.13 (+0.83%) | 16.06 | 15.50 | 272,147 |
| AESI | 11.65▼ | -0.65 (-5.28%) | 12.44 | 11.595 | 4,271,858 |
| AFDM | 89.2464▼ | -0.5098 (-0.57%) | 89.25 | 88.73 | 4,708 |
| AFRI | 11.13▼ | -0.02 (-0.18%) | 11.19 | 11.01 | 10,363 |
| AFSM | 39.53▼ | -0.0186 (-0.05%) | 39.82 | 39.203 | 14,648 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AGD | 11.80▲ | +0.25 (+2.16%) | 11.85 | 11.53 | 93,544 |
| AGL | 78.15▼ | -1.38 (-1.74%) | 79.755 | 76.93 | 181,074 |
| AGMB | 10.53▲ | +0.32 (+3.13%) | 10.6934 | 10.14 | 113,491 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGO | 68.97▼ | -0.42 (-0.61%) | 69.28 | 68.29 | 435,606 |
| AGRO | 10.02▼ | -0.05 (-0.50%) | 10.15 | 9.83 | 599,305 |
| AICH | 25.54▲ | +0.26 (+1.03%) | 25.61 | 25.41 | 7,200 |
| AII | 25.26▲ | +0.28 (+1.12%) | 25.29 | 24.7002 | 99,517 |
| AINF | 20.316▲ | +0.0867 (+0.43%) | 20.43 | 20.285 | 819 |
| AISP | 1.83▲ | +0.03 (+1.67%) | 1.865 | 1.80 | 195,416 |
| AIT | 336.15▼ | -1.27 (-0.38%) | 340.66 | 332.97 | 193,964 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALLO | 1.62▼ | -0.01 (-0.61%) | 1.645 | 1.60 | 4,318,917 |
| ALRS | 31.77▼ | -0.29 (-0.90%) | 32.30 | 31.42 | 135,421 |
| ALT | 2.97▲ | +0.01 (+0.34%) | 3.006 | 2.92 | 2,560,598 |
| ALVO | 5.92▼ | -0.23 (-3.74%) | 6.17 | 5.825 | 1,169,214 |
| AMAL | 46.85▼ | -0.43 (-0.91%) | 47.475 | 46.23 | 190,794 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMBP | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.325 | 857,572 |
| AMDY | 51.02▲ | +0.12 (+0.24%) | 52.05 | 50.80 | 187,400 |
| AME | 250.78▼ | -0.89 (-0.35%) | 254.193 | 249.585 | 1,188,565 |
| AMKR | 54.14▲ | +0.96 (+1.81%) | 55.13 | 53.91 | 2,680,404 |
| AMPH | 26.68▼ | -0.71 (-2.59%) | 27.64 | 26.515 | 631,997 |
| AMPY | 4.15▼ | -0.04 (-0.95%) | 4.235 | 4.10 | 440,373 |
| AMRN | 13.14▼ | -0.11 (-0.83%) | 13.28 | 13.04 | 19,815 |
| AMT | 167.35▼ | -0.65 (-0.39%) | 169.22 | 166.07 | 2,783,249 |
| AMTB | 29.13▼ | -0.17 (-0.58%) | 29.585 | 28.88 | 253,114 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| AMX | 21.78▲ | +0.12 (+0.55%) | 22.00 | 21.50 | 2,372,760 |
| AMYY | 13.435▲ | +0.018 (+0.13%) | 13.56 | 13.421 | 16,200 |
| ANGI | 5.72▲ | +0.16 (+2.88%) | 5.88 | 5.41 | 809,896 |
| ANGX | 4.66▲ | +0.09 (+1.97%) | 4.76 | 4.5419 | 1,191,171 |
| ANIP | 72.62▼ | -2.21 (-2.95%) | 74.78 | 72.47 | 328,400 |
| AOK | 40.42▼ | -0.04 (-0.10%) | 40.47 | 40.2914 | 342,067 |
| AOUT | 16.90▼ | -0.18 (-1.05%) | 17.235 | 16.8386 | 78,975 |
| APH | 84.34▼ | -0.28 (-0.33%) | 86.2168 | 83.71 | 10,623,739 |
| APLE | 16.27▼ | -0.08 (-0.49%) | 16.38 | 16.10 | 1,776,517 |
| APO | 119.00 | +0.00 (+0.00%) | 121.8496 | 118.335 | 2,485,539 |
| APP | 305.66▼ | -2.58 (-0.84%) | 313.38 | 304.84 | 3,675,692 |
| AR | 33.57▼ | -0.77 (-2.24%) | 34.21 | 33.445 | 3,540,548 |
| ARCO | 7.12▼ | -0.02 (-0.28%) | 7.25 | 7.07 | 1,331,391 |
| ARE | 48.47▼ | -0.19 (-0.39%) | 49.07 | 47.965 | 1,428,499 |
| ARES | 118.97▲ | +0.63 (+0.53%) | 119.58 | 117.61 | 2,155,867 |
| ARHS | 9.46▼ | -0.17 (-1.77%) | 9.71 | 9.365 | 1,291,063 |
| ARMK | 54.45▲ | +0.19 (+0.35%) | 54.50 | 53.76 | 1,675,883 |
| ARR | 14.01▲ | +0.03 (+0.21%) | 14.15 | 13.84 | 3,824,112 |
| ASC | 18.44▲ | +0.29 (+1.60%) | 18.60 | 18.00 | 713,147 |
| ASM | 5.63▲ | +0.02 (+0.36%) | 5.655 | 5.48 | 2,757,359 |
| ASO | 47.89▼ | -0.72 (-1.48%) | 49.07 | 47.75 | 1,079,092 |
| ASPN | 5.22▲ | +0.05 (+0.97%) | 5.34 | 5.07 | 815,226 |
| ASTE | 40.69▼ | -0.42 (-1.02%) | 41.435 | 40.67 | 117,810 |
| ASTI | 2.61▼ | -0.11 (-4.04%) | 2.76 | 2.535 | 256,039 |
| ASUR | 7.65▼ | -0.07 (-0.91%) | 7.76 | 7.58 | 91,073 |
| ATLO | 31.65▼ | -0.14 (-0.44%) | 31.915 | 31.37 | 14,017 |
| ATNM | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.14 | 62,000 |
| ATO | 157.60▲ | +0.55 (+0.35%) | 157.99 | 155.635 | 921,380 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| ATPC | 2.10▼ | -0.10 (-4.55%) | 2.2401 | 2.09 | 8,896 |
| ATRC | 58.05▼ | -0.36 (-0.62%) | 59.05 | 56.585 | 876,275 |
| AUXX | 5.07▲ | +0.01 (+0.20%) | 5.17 | 5.00 | 26,200 |
| AVAH | 12.78▲ | +0.09 (+0.71%) | 12.80 | 12.345 | 1,806,681 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVBH | 31.23▼ | -0.18 (-0.57%) | 31.625 | 31.15 | 34,879 |
| AVBP | 29.54▲ | +0.24 (+0.82%) | 30.05 | 28.80 | 780,004 |
| AVGO | 355.10▲ | +5.53 (+1.58%) | 361.86 | 354.00 | 18,774,866 |
| AVIG | 39.41▼ | -0.03 (-0.08%) | 39.44 | 39.295 | 243,800 |