Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.04▼ | -0.25 (-0.19%) | 134.99 | 132.7075 | 1,448,616 |
| AA | 48.72▲ | +0.04 (+0.08%) | 49.95 | 48.05 | 4,038,298 |
| AALG | 16.5733▼ | -1.4467 (-8.03%) | 17.53 | 16.49 | 18,602 |
| AAON | 112.19▼ | -1.97 (-1.73%) | 114.55 | 110.225 | 642,237 |
| AAXJ | 111.83▼ | -4.39 (-3.78%) | 113.32 | 111.755 | 923,709 |
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ABEO | 7.01▲ | +0.03 (+0.43%) | 7.085 | 6.66 | 1,444,431 |
| ABEV | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 21,175,716 |
| ABNG | 18.6473▼ | -0.6647 (-3.44%) | 18.70 | 18.37 | 3,164 |
| ABTS | 1.17▼ | -0.06 (-4.88%) | 1.2099 | 1.17 | 14,981 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACGL | 103.06▲ | +2.00 (+1.98%) | 103.27 | 101.20 | 1,061,196 |
| ACHC | 30.56▼ | -0.72 (-2.30%) | 31.85 | 30.2503 | 2,488,490 |
| ACIC | 11.17 | +0.00 (+0.00%) | 11.30 | 11.145 | 188,209 |
| ACM | 68.68▲ | +0.43 (+0.63%) | 68.875 | 67.605 | 1,199,293 |
| ACNT | 15.18▼ | -0.08 (-0.52%) | 15.43 | 15.053 | 32,612 |
| ACRS | 5.50▼ | -0.08 (-1.43%) | 5.58 | 5.35 | 1,087,870 |
| ACT | 45.44▲ | +0.69 (+1.54%) | 45.68 | 44.87 | 218,949 |
| AETH | 28.9175▼ | -0.3565 (-1.22%) | 28.9175 | 28.80 | 356 |
| AFGR | 36.5781▼ | -0.4127 (-1.12%) | 36.6401 | 36.565 | 2,314 |
| AFMC | 40.19▼ | -0.12 (-0.30%) | 40.385 | 40.12 | 15,460 |
| AG | 16.40▼ | -0.55 (-3.24%) | 16.72 | 16.185 | 7,005,251 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AGZ | 108.531▼ | -0.089 (-0.08%) | 108.62 | 108.51 | 5,604 |
| AHG | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.42 | 19,903 |
| AHR | 54.35▲ | +0.78 (+1.46%) | 54.5089 | 53.65 | 1,124,492 |
| AHRT | 7.06▼ | -0.01 (-0.14%) | 7.135 | 7.025 | 522,355 |
| AIBZ | 7.80 | +0.00 (+0.00%) | 8.1699 | 7.50 | 690,955 |
| AIFU | 35.45▼ | -1.54 (-4.16%) | 37.00 | 35.00 | 13,318 |
| AIOS | 13.60▼ | -0.67 (-4.70%) | 14.44 | 13.00 | 10,338 |
| AIRS | 4.20▼ | -0.13 (-3.00%) | 4.40 | 4.20 | 310,609 |
| AIRT | 28.40▲ | +1.32 (+4.87%) | 29.40 | 28.00 | 2,799 |
| AIYY | 8.04▲ | +0.07 (+0.88%) | 8.14 | 7.90 | 47,345 |
| AKAM | 125.13▼ | -1.06 (-0.84%) | 127.77 | 123.825 | 2,521,599 |
| AKBA | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 3,378,150 |
| AKRE | 55.87▲ | +0.73 (+1.32%) | 56.02 | 55.32 | 482,175 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ALGN | 180.59▲ | +1.14 (+0.64%) | 184.62 | 179.78 | 478,013 |
| ALLE | 136.36▼ | -0.27 (-0.20%) | 138.09 | 135.54 | 841,054 |
| ALT | 2.99▼ | -0.06 (-1.97%) | 3.02 | 2.92 | 2,446,525 |
| ALX | 276.21▲ | +1.85 (+0.67%) | 276.90 | 273.975 | 23,668 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMBO | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.13 | 8,062 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.455 | 1.41 | 7,139 |
| AMCX | 9.97▲ | +0.05 (+0.50%) | 10.31 | 9.885 | 362,703 |
| AMG | 359.78▼ | -6.63 (-1.81%) | 369.1399 | 357.86 | 109,579 |
| AMST | 1.08▼ | -0.06 (-5.26%) | 1.13 | 1.07 | 39,926 |
| AMTB | 25.63▲ | +0.13 (+0.51%) | 25.74 | 25.34 | 122,115 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.72 | 1.58 | 960,587 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| AMZZ | 32.99▲ | +0.49 (+1.51%) | 33.60 | 32.38 | 80,626 |
| AN | 193.43▼ | -2.37 (-1.21%) | 200.09 | 193.31 | 321,032 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANGL | 28.96▼ | -0.07 (-0.24%) | 29.04 | 28.94 | 562,924 |
| ANGX | 4.05▲ | +0.05 (+1.25%) | 4.15 | 3.91 | 1,264,020 |
| ANIX | 3.06 | +0.00 (+0.00%) | 3.135 | 2.98 | 167,477 |
| ANVS | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.72 | 968,514 |
| AOA | 96.55▼ | -1.00 (-1.03%) | 97.02 | 96.4401 | 76,010 |
| AOD | 10.37▼ | -0.06 (-0.58%) | 10.43 | 10.355 | 256,297 |
| APIE | 38.41▼ | -0.45 (-1.16%) | 38.60 | 37.74 | 46,788 |
| APLE | 16.37▼ | -0.19 (-1.15%) | 16.63 | 16.28 | 1,862,497 |
| AQMS | 2.61▼ | -0.04 (-1.51%) | 2.695 | 2.58 | 23,817 |
| ARCB | 149.50▲ | +2.37 (+1.61%) | 151.49 | 147.23 | 335,396 |
| ARE | 48.08▲ | +0.20 (+0.42%) | 48.80 | 47.54 | 1,016,303 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.76 | 5.76 | 511 |
| ARQT | 27.12▼ | -0.62 (-2.24%) | 27.445 | 26.01 | 1,074,640 |
| ARWR | 74.11▼ | -2.29 (-3.00%) | 74.89 | 72.66 | 2,479,784 |
| ASCE | 33.75▼ | -0.35 (-1.03%) | 34.00 | 33.66 | 23,435 |
| ASLV | 30.2038▼ | -0.0536 (-0.18%) | 30.26 | 30.2038 | 2,940 |
| ASYS | 18.01▼ | -0.65 (-3.48%) | 18.67 | 17.75 | 380,985 |
| ATCL | 24.74▼ | -0.2964 (-1.18%) | 24.91 | 24.74 | 23,738 |
| ATCX | 3.64▼ | -0.15 (-3.96%) | 3.81 | 3.575 | 11,709 |
| ATEN | 36.79▼ | -0.38 (-1.02%) | 37.45 | 36.02 | 933,292 |
| ATHE | 5.38▼ | -0.05 (-0.92%) | 5.455 | 5.30 | 4,901 |
| ATKR | 71.68▼ | -0.56 (-0.78%) | 72.365 | 71.01 | 144,484 |
| AUR | 6.05▼ | -0.33 (-5.17%) | 6.58 | 5.97 | 15,982,628 |
| AVAT | 0.504▼ | -0.035 (-6.49%) | 0.5719 | 0.5037 | 320,715 |
| AVGE | 98.57▼ | -0.68 (-0.69%) | 99.02 | 98.43 | 59,055 |
| AVLN | 27.84▼ | -0.22 (-0.78%) | 28.705 | 26.955 | 246,331 |
| AVRE | 48.00▲ | +0.10 (+0.21%) | 48.2299 | 47.78 | 46,867 |
| AVS | 7.6994▲ | +0.2844 (+3.84%) | 7.71 | 7.505 | 8,099,407 |
| AVTM | 54.06▼ | -0.5083 (-0.93%) | 54.30 | 54.06 | 1,758 |
| AVTX | 18.91▼ | -0.30 (-1.56%) | 18.95 | 18.0775 | 697,806 |
| AXIA | 10.21▼ | -0.28 (-2.67%) | 10.485 | 10.175 | 2,033,809 |
| AXR | 25.06▼ | -0.14 (-0.56%) | 26.20 | 25.06 | 7,312 |
| AYI | 325.36▼ | -7.75 (-2.33%) | 336.425 | 324.01 | 241,903 |
| AZO | 3,078.98▲ | +6.3401 (+0.21%) | 3,129.6399 | 3,056.1899 | 153,062 |
| BAIV | 26.555▲ | +0.09 (+0.34%) | 26.649 | 26.555 | 7,047 |
| BAM | 46.63▼ | -0.09 (-0.19%) | 47.30 | 46.23 | 1,473,476 |
| BBHM | 11.85▼ | -0.08 (-0.67%) | 11.97 | 11.85 | 44,050 |
| BBLU | 16.82▼ | -0.07 (-0.41%) | 16.89 | 16.82 | 44,809 |
| BCH | 39.85▼ | -0.95 (-2.33%) | 40.82 | 39.60 | 187,782 |
| BDTX | 1.90▼ | -0.01 (-0.52%) | 1.978 | 1.83 | 822,355 |
| BEAT | 0.5779▼ | -0.0271 (-4.48%) | 0.6154 | 0.5609 | 445,212 |
| BELFB | 263.26▼ | -9.32 (-3.42%) | 279.865 | 260.58 | 181,178 |
| BF.B | 26.25▲ | +0.08 (+0.31%) | 27.015 | 26.03 | 1,922,966 |
| BGIG | 36.035▼ | -0.035 (-0.10%) | 36.165 | 36.02 | 89,007 |
| BGIN | 1.94▲ | +0.025 (+1.31%) | 1.94 | 1.85 | 1,371 |
| BGRN | 47.085▼ | -0.0698 (-0.15%) | 47.10 | 47.07 | 29,305 |