Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -0.93 (-0.68%) | 136.395 | 132.13 | 2,022,270 |
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AARD | 3.97▼ | -0.02 (-0.50%) | 4.08 | 3.81 | 148,203 |
| ABCL | 6.13▼ | -0.33 (-5.11%) | 6.44 | 6.08 | 7,736,877 |
| ABEV | 3.25▲ | +0.01 (+0.31%) | 3.30 | 3.25 | 23,929,153 |
| ABNB | 134.35▼ | -3.52 (-2.55%) | 136.60 | 131.85 | 3,469,965 |
| ABT | 86.97▼ | -0.81 (-0.92%) | 87.8494 | 85.89 | 7,126,327 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ABX | 8.83▼ | -0.22 (-2.43%) | 9.055 | 8.70 | 391,092 |
| ACEL | 12.00▼ | -0.18 (-1.48%) | 12.18 | 11.91 | 264,581 |
| ACHR | 6.74▼ | -0.10 (-1.46%) | 6.899 | 6.62 | 46,634,854 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACNB | 53.72▲ | +0.80 (+1.51%) | 53.775 | 51.19 | 51,253 |
| ACNT | 13.71▲ | +0.29 (+2.16%) | 13.90 | 13.41 | 69,239 |
| ACON | 3.50▲ | +0.13 (+3.86%) | 3.50 | 3.32 | 63,609 |
| ACU | 42.08▼ | -0.50 (-1.17%) | 42.7744 | 42.08 | 9,570 |
| ACVA | 6.32▼ | -0.22 (-3.36%) | 6.445 | 6.25 | 3,134,078 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| ADMA | 7.60▼ | -0.30 (-3.80%) | 7.7999 | 7.45 | 2,755,639 |
| ADP | 231.18▼ | -2.56 (-1.10%) | 231.89 | 225.21 | 3,013,976 |
| ADTN | 18.26▲ | +0.39 (+2.18%) | 18.80 | 17.965 | 2,508,481 |
| AEF | 10.07▲ | +0.02 (+0.20%) | 10.12 | 10.02 | 140,282 |
| AEG | 8.46▲ | +0.06 (+0.71%) | 8.515 | 8.41 | 2,980,327 |
| AES | 14.68▼ | -0.02 (-0.14%) | 14.72 | 14.68 | 8,408,961 |
| AEVA | 27.76▼ | -0.05 (-0.18%) | 29.37 | 27.21 | 1,638,929 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AFRM | 71.01▼ | -1.90 (-2.61%) | 72.40 | 70.05 | 4,709,160 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGM.A | 140.60▲ | +0.60 (+0.43%) | 140.60 | 140.55 | 855 |
| AGNC | 10.20▼ | -0.03 (-0.29%) | 10.3299 | 10.19 | 11,695,853 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AHR | 46.38▼ | -0.85 (-1.80%) | 47.66 | 46.35 | 1,082,390 |
| AI | 11.18▼ | -0.57 (-4.85%) | 11.54 | 11.01 | 10,055,078 |
| AIAI | 13.00▲ | +0.08 (+0.62%) | 13.297 | 12.91 | 64,949 |
| AIDX | 0.95▼ | -0.08 (-7.77%) | 0.969 | 0.8412 | 231,846 |
| AIQ | 70.14▲ | +0.70 (+1.01%) | 70.18 | 69.1067 | 2,810,879 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AIRO | 9.46▲ | +0.23 (+2.49%) | 9.88 | 9.15 | 709,657 |
| AIS | 81.98▲ | +3.37 (+4.29%) | 81.99 | 79.155 | 717,734 |
| AIUP | 27.8138▼ | -0.5062 (-1.79%) | 27.99 | 27.8138 | 1,270 |
| AIVI | 57.186▲ | +0.0927 (+0.16%) | 57.25 | 56.98 | 633 |
| AJG | 205.77▼ | -0.33 (-0.16%) | 207.14 | 200.70 | 1,132,713 |
| AKAF | 32.7418▲ | +0.0297 (+0.09%) | 32.7418 | 32.7418 | 7 |
| AKRE | 55.12▼ | -1.16 (-2.06%) | 55.89 | 54.77 | 715,961 |
| ALG | 152.76▲ | +2.90 (+1.94%) | 155.92 | 151.78 | 122,163 |
| ALGN | 166.69▼ | -3.08 (-1.81%) | 173.47 | 165.99 | 733,082 |
| ALGT | 87.67▼ | -1.49 (-1.67%) | 90.70 | 87.02 | 450,272 |
| ALLO | 2.05▼ | -0.10 (-4.65%) | 2.16 | 2.04 | 7,373,806 |
| ALMU | 26.56▲ | +0.35 (+1.34%) | 28.79 | 25.7532 | 1,794,483 |
| ALOT | 15.28▼ | -0.29 (-1.86%) | 16.07 | 15.00 | 94,544 |
| ALXO | 1.78▼ | -0.02 (-1.11%) | 1.825 | 1.69 | 859,915 |
| AMDD | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.1103 | 11,703,926 |
| AMDY | 57.57▲ | +1.08 (+1.91%) | 57.6092 | 55.88 | 356,594 |
| AMGN | 328.26▼ | -0.87 (-0.26%) | 329.4599 | 322.30 | 1,546,331 |
| AMZN | 256.52▼ | -4.74 (-1.81%) | 261.2025 | 254.37 | 41,263,898 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| ANV | 25.375▼ | -0.1174 (-0.46%) | 25.5499 | 25.37 | 1,850 |
| AOM | 50.02▲ | +0.11 (+0.22%) | 50.04 | 49.92 | 193,716 |
| APC | 19.29▲ | +0.26 (+1.37%) | 20.7392 | 19.04 | 67,091 |
| API | 5.26▲ | +0.51 (+10.74%) | 5.495 | 4.70 | 1,437,851 |
| APPN | 26.69▼ | -1.08 (-3.89%) | 27.19 | 25.28 | 1,922,545 |
| APPS | 8.55▼ | -0.75 (-8.06%) | 9.3599 | 8.065 | 9,946,300 |
| AQMS | 3.88▼ | -0.17 (-4.20%) | 4.02 | 3.80 | 51,075 |
| AR | 36.26▼ | -0.50 (-1.36%) | 36.75 | 36.03 | 4,658,344 |
| ARHS | 6.53▼ | -0.08 (-1.21%) | 6.735 | 6.49 | 635,599 |
| ARIS | 17.60▼ | -0.29 (-1.62%) | 18.0899 | 17.3913 | 1,097,348 |
| AROC | 34.21▲ | +1.29 (+3.92%) | 34.35 | 32.775 | 1,490,387 |
| AROW | 36.99▲ | +0.60 (+1.65%) | 37.12 | 36.23 | 35,128 |
| ASC | 16.19▼ | -0.21 (-1.28%) | 16.56 | 16.075 | 315,463 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASO | 51.38▼ | -1.21 (-2.30%) | 52.34 | 50.86 | 1,048,302 |
| ASR | 303.03▲ | +6.36 (+2.14%) | 304.4144 | 296.90 | 67,014 |
| ASTE | 52.02▲ | +2.27 (+4.56%) | 52.31 | 49.84 | 157,014 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ATER | 1.07▼ | -0.07 (-6.14%) | 1.1799 | 1.065 | 151,636 |
| ATEX | 66.90▲ | +1.54 (+2.36%) | 67.33 | 64.24 | 256,167 |
| ATI | 178.48▼ | -0.50 (-0.28%) | 183.30 | 176.53 | 1,246,870 |
| ATMU | 47.25▲ | +1.55 (+3.39%) | 47.30 | 45.39 | 734,506 |
| ATNI | 28.37▲ | +0.09 (+0.32%) | 28.81 | 28.16 | 53,249 |
| ATNM | 1.22▲ | +0.04 (+3.39%) | 1.245 | 1.18 | 81,693 |
| ATRC | 25.86▼ | -0.62 (-2.34%) | 26.14 | 25.37 | 632,165 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUC | 7.86▼ | -0.14 (-1.75%) | 7.86 | 7.86 | 1,097 |
| AUTL | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 1,167,371 |
| AVAV | 204.35▲ | +0.26 (+0.13%) | 204.51 | 196.60 | 1,078,979 |
| AVDV | 109.71▲ | +0.69 (+0.63%) | 109.96 | 109.20 | 610,919 |
| AVEM | 99.58▲ | +0.70 (+0.71%) | 99.67 | 98.63 | 1,625,869 |
| AVIR | 4.27▼ | -0.11 (-2.51%) | 4.35 | 4.15 | 298,437 |
| AVLN | 25.72▼ | -0.94 (-3.53%) | 27.465 | 25.705 | 136,468 |
| AVSC | 69.46▲ | +0.60 (+0.87%) | 69.56 | 68.68 | 108,121 |
| AVSE | 83.61▲ | +0.5429 (+0.65%) | 83.61 | 83.1717 | 8,451 |
| AVTR | 8.99▼ | -0.20 (-2.18%) | 9.04 | 8.715 | 10,129,964 |
| AVUS | 128.22▲ | +0.59 (+0.46%) | 128.36 | 127.51 | 378,567 |
| AX | 87.75▲ | +1.40 (+1.62%) | 88.24 | 85.82 | 194,070 |