Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| ABBV | 208.16▲ | +1.56 (+0.76%) | 208.33 | 204.87 | 4,575,571 |
| ABCB | 85.08▼ | -0.48 (-0.56%) | 85.98 | 84.55 | 236,056 |
| ACA | 123.19▼ | -1.57 (-1.26%) | 128.58 | 122.835 | 417,304 |
| ACEL | 12.21▼ | -0.22 (-1.77%) | 12.42 | 12.03 | 184,877 |
| ACHC | 27.685▼ | -0.165 (-0.59%) | 30.1991 | 27.58 | 4,074,692 |
| ACHR | 5.77▼ | -0.10 (-1.70%) | 5.89 | 5.70 | 27,837,015 |
| ACI | 16.29▼ | -0.33 (-1.99%) | 16.715 | 16.26 | 3,118,218 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.40 | 39,420 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ACRS | 4.53▲ | +0.12 (+2.72%) | 4.67 | 4.38 | 926,927 |
| ACV | 26.99▲ | +0.08 (+0.30%) | 27.20 | 26.715 | 19,566 |
| ACVA | 5.30▲ | +0.02 (+0.38%) | 5.395 | 5.26 | 2,634,756 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| AD | 49.24▲ | +0.05 (+0.10%) | 49.31 | 48.255 | 69,292 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| AEE | 112.39▼ | -1.17 (-1.03%) | 113.81 | 111.77 | 1,789,740 |
| AEM | 179.93▼ | -3.63 (-1.98%) | 183.71 | 179.25 | 2,087,642 |
| AERO | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.65 | 244,884 |
| AEYE | 7.83▲ | +0.19 (+2.49%) | 8.07 | 7.67 | 129,245 |
| AFG | 131.40▼ | -0.24 (-0.18%) | 132.30 | 129.64 | 380,640 |
| AGMB | 12.105▲ | +0.915 (+8.18%) | 12.16 | 11.24 | 44,856 |
| AGO | 81.74▲ | +0.88 (+1.09%) | 82.09 | 80.20 | 254,087 |
| AHLT | 28.785▲ | +0.006 (+0.02%) | 28.785 | 28.69 | 644 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AIFF | 2.16▼ | -0.11 (-4.85%) | 2.29 | 2.16 | 257,913 |
| AIN | 57.20▼ | -1.07 (-1.84%) | 58.28 | 56.3501 | 166,136 |
| AIOT | 3.28▲ | +0.02 (+0.61%) | 3.37 | 3.255 | 830,982 |
| AIP | 28.85▼ | -0.10 (-0.35%) | 29.15 | 27.10 | 685,884 |
| AIRG | 7.14▼ | -0.05 (-0.70%) | 7.28 | 7.05 | 55,025 |
| AIRJ | 3.10▼ | -0.04 (-1.27%) | 3.2599 | 3.085 | 282,791 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AISP | 2.50▲ | +0.06 (+2.46%) | 2.585 | 2.4122 | 391,271 |
| ALGN | 171.88▼ | -7.03 (-3.93%) | 178.12 | 171.27 | 669,061 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| ALNT | 75.65▼ | -0.63 (-0.83%) | 77.175 | 74.2804 | 107,053 |
| ALOY | 9.45▼ | -0.40 (-4.06%) | 10.278 | 9.31 | 1,945,843 |
| ALVO | 3.52▲ | +0.06 (+1.73%) | 3.565 | 3.46 | 152,155 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 23,727 |
| AMBO | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.14 | 6,219 |
| AMG | 297.53▲ | +6.46 (+2.22%) | 305.08 | 291.71 | 373,086 |
| AMOD | 0.2308▼ | -0.0089 (-3.71%) | 0.25 | 0.2252 | 579,811 |
| AMP | 468.59▲ | +1.40 (+0.30%) | 474.14 | 460.65 | 415,232 |
| AMPX | 20.38▼ | -0.49 (-2.35%) | 21.47 | 19.81 | 4,786,026 |
| AMR | 184.87▲ | +2.50 (+1.37%) | 185.72 | 180.475 | 186,048 |
| AMSC | 50.30▼ | -2.21 (-4.21%) | 52.96 | 48.53 | 1,066,687 |
| AMT | 180.88▼ | -0.73 (-0.40%) | 182.63 | 179.23 | 1,187,879 |
| AMZU | 45.01▲ | +1.23 (+2.81%) | 46.32 | 43.99 | 3,810,353 |
| ANGH | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.66 | 1,852 |
| AOM | 48.75▼ | -0.19 (-0.39%) | 48.9487 | 48.63 | 138,886 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| APAM | 36.85▼ | -0.70 (-1.86%) | 37.7176 | 36.7327 | 718,191 |
| APO | 129.19▼ | -1.27 (-0.97%) | 133.34 | 129.10 | 3,332,680 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| APRE | 0.8408▲ | +0.0228 (+2.79%) | 0.8527 | 0.811 | 40,374 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| ARCT | 8.57▼ | -0.06 (-0.70%) | 8.875 | 8.55 | 255,073 |
| ARES | 119.98▲ | +0.98 (+0.82%) | 125.18 | 119.71 | 3,384,125 |
| ARGT | 89.88▲ | +0.22 (+0.25%) | 91.55 | 89.74 | 406,246 |
| ARIS | 17.52▼ | -0.35 (-1.96%) | 17.898 | 17.4304 | 625,635 |
| ARMG | 16.35▼ | -1.31 (-7.42%) | 18.39 | 15.52 | 1,482,286 |
| ARTW | 2.58▼ | -0.11 (-4.09%) | 2.95 | 2.565 | 14,293 |
| ARXS | 35.26▲ | +0.13 (+0.37%) | 35.88 | 35.00 | 583,686 |
| ASIX | 25.42▲ | +0.05 (+0.20%) | 25.67 | 25.10 | 255,917 |
| ASST | 16.355▲ | +0.045 (+0.28%) | 16.78 | 15.87 | 3,060,736 |
| ASTC | 2.89▼ | -0.08 (-2.69%) | 3.0399 | 2.85 | 62,940 |
| ASYS | 16.48▼ | -0.65 (-3.79%) | 17.77 | 16.12 | 196,120 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| ATEN | 27.04▲ | +0.19 (+0.71%) | 27.45 | 26.705 | 571,707 |
| ATEX | 48.38▼ | -1.21 (-2.44%) | 50.40 | 48.125 | 239,844 |
| ATHM | 18.42▼ | -0.18 (-0.97%) | 18.865 | 18.42 | 175,313 |
| ATI | 153.89▼ | -1.37 (-0.88%) | 155.6099 | 152.37 | 1,069,642 |
| ATKR | 73.67▼ | -0.87 (-1.17%) | 76.10 | 73.63 | 477,509 |
| ATXG | 5.29▲ | +0.16 (+3.12%) | 5.30 | 4.85 | 50,593 |
| AVBH | 29.26▼ | -0.61 (-2.04%) | 30.425 | 29.26 | 55,767 |
| AVGE | 94.96▼ | -0.58 (-0.61%) | 95.69 | 94.74 | 55,420 |
| AVGU | 45.885▼ | -1.0805 (-2.30%) | 47.00 | 44.52 | 20,080 |
| AVLC | 85.2703▼ | -0.4297 (-0.50%) | 85.879 | 85.0999 | 50,929 |
| AVMA | 70.95▼ | -0.3381 (-0.47%) | 71.30 | 70.81 | 3,958 |
| AVNM | 80.82▼ | -0.80 (-0.98%) | 81.56 | 80.58 | 41,651 |
| AVS | 7.52▲ | +0.085 (+1.14%) | 7.6301 | 7.39 | 498,152 |
| AVTM | 51.5839▼ | -0.3644 (-0.70%) | 51.78 | 51.5839 | 1,283 |
| AVUQ | 63.777▼ | -0.323 (-0.50%) | 64.0712 | 63.60 | 6,566 |
| AXS | 98.84▼ | -1.29 (-1.29%) | 100.74 | 98.60 | 502,205 |
| AZO | 3,482.24▼ | -111.8401 (-3.11%) | 3,617.458 | 3,460.00 | 177,487 |
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.0899 | 1.98 | 364,768 |
| BAND | 45.02▲ | +0.16 (+0.36%) | 47.00 | 43.03 | 3,153,113 |
| BAVA | 24.7423▲ | +0.188 (+0.77%) | 24.7423 | 24.521 | 664 |
| BAX | 16.62▼ | -0.59 (-3.43%) | 17.43 | 16.5233 | 7,423,388 |
| BBCP | 7.91▼ | -0.05 (-0.63%) | 8.11 | 7.80 | 100,143 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |
| BCE | 23.93▼ | -0.03 (-0.13%) | 23.99 | 23.72 | 1,471,998 |
| BCEM | 26.7708▼ | -0.0892 (-0.33%) | 27.055 | 26.71 | 10,089 |
| BCH | 36.35▼ | -0.70 (-1.89%) | 37.25 | 36.08 | 155,652 |
| BCS | 22.85▼ | -0.58 (-2.48%) | 23.63 | 22.755 | 4,457,200 |
| BCTX | 4.09▼ | -0.09 (-2.15%) | 4.25 | 4.07 | 77,000 |
| BEG | 95.016▼ | -1.864 (-1.92%) | 103.40 | 88.12 | 63,550 |
| BEPC | 35.51▲ | +0.31 (+0.88%) | 35.64 | 34.40 | 2,588,333 |
| BFRG | 0.691▼ | -0.0074 (-1.06%) | 0.7302 | 0.69 | 302,159 |