Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 98.21▲ | +0.79 (+0.81%) | 101.50 | 94.18 | 7,528,560 |
| AAON | 81.48▼ | -1.92 (-2.30%) | 83.44 | 80.93 | 539,920 |
| AARD | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.35 | 225,109 |
| ABBV | 209.40▼ | -1.72 (-0.81%) | 213.47 | 209.12 | 4,065,568 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABG | 195.56▼ | -2.99 (-1.51%) | 199.99 | 194.41 | 155,193 |
| ABUS | 4.29▼ | -0.16 (-3.60%) | 4.55 | 4.28 | 1,383,401 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACAD | 20.75▼ | -0.72 (-3.35%) | 21.42 | 20.7466 | 1,144,627 |
| ACKY | 16.98▼ | -0.43 (-2.47%) | 17.15 | 16.94 | 26,275 |
| ACTU | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.0507 | 37,085 |
| ACU | 43.86▼ | -0.32 (-0.72%) | 44.18 | 43.60 | 8,474 |
| ACVA | 4.15▼ | -0.18 (-4.16%) | 4.30 | 4.065 | 2,528,265 |
| ADEA | 24.19▼ | -0.18 (-0.74%) | 24.26 | 23.66 | 1,143,226 |
| ADI | 307.44▼ | -5.98 (-1.91%) | 313.185 | 306.18 | 3,280,891 |
| ADIL | 1.64▼ | -0.08 (-4.65%) | 1.72 | 1.6121 | 55,132 |
| AEM | 193.40▲ | +5.84 (+3.11%) | 194.44 | 185.31 | 3,050,722 |
| AESI | 13.22▼ | -0.78 (-5.57%) | 14.17 | 13.19 | 1,970,313 |
| AEXA | 10.77▼ | -0.09 (-0.83%) | 10.935 | 10.77 | 103,798 |
| AFBI | 19.41▼ | -0.48 (-2.41%) | 19.87 | 19.41 | 1,168 |
| AFYA | 14.75▼ | -0.19 (-1.27%) | 15.19 | 14.69 | 110,686 |
| AGIX | 31.83▼ | -0.80 (-2.45%) | 32.65 | 31.64 | 116,132 |
| AGOX | 26.89▲ | +0.32 (+1.20%) | 26.9996 | 26.155 | 98,225 |
| AGQ | 103.43▲ | +8.16 (+8.57%) | 108.08 | 96.38 | 5,682,588 |
| AGQI | 16.593▼ | -0.131 (-0.78%) | 16.685 | 16.57 | 2,887 |
| AHCO | 11.20▼ | -0.21 (-1.84%) | 11.37 | 11.075 | 772,588 |
| AHRT | 5.15▼ | -0.18 (-3.38%) | 5.31 | 5.13 | 1,111,528 |
| AHYB | 45.5567▼ | -0.1054 (-0.23%) | 45.56 | 45.54 | 1,259 |
| AIEQ | 42.1943▼ | -0.6357 (-1.48%) | 42.75 | 42.16 | 4,286 |
| AIG | 72.95▼ | -1.32 (-1.78%) | 74.90 | 72.94 | 3,048,924 |
| AINT | 24.0787▼ | -0.3489 (-1.43%) | 24.0787 | 23.83 | 958 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| ALAB | 112.47▼ | -1.135 (-1.00%) | 114.63 | 110.84 | 2,767,627 |
| ALDX | 1.77▼ | -0.07 (-3.80%) | 1.84 | 1.755 | 2,608,689 |
| ALH | 19.53▼ | -0.11 (-0.56%) | 19.93 | 19.23 | 579,565 |
| ALIL | 27.4915▼ | -0.4613 (-1.65%) | 27.72 | 27.4915 | 6,908 |
| ALNY | 317.36▼ | -10.80 (-3.29%) | 329.685 | 316.845 | 806,383 |
| AMBA | 50.47▼ | -2.20 (-4.18%) | 52.35 | 49.925 | 504,413 |
| AMKR | 44.45▼ | -0.69 (-1.53%) | 46.17 | 44.215 | 3,294,578 |
| AMPY | 6.56▼ | -0.07 (-1.06%) | 6.70 | 6.52 | 789,656 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMST | 1.85▲ | +0.01 (+0.54%) | 1.96 | 1.83 | 46,915 |
| AMT | 169.52▲ | +0.60 (+0.36%) | 171.66 | 167.97 | 2,366,491 |
| AMTB | 21.48▼ | -0.30 (-1.38%) | 21.74 | 21.46 | 133,704 |
| AMWD | 40.10▼ | -1.39 (-3.35%) | 40.67 | 39.74 | 208,661 |
| AMZE | 0.199▼ | -0.0056 (-2.74%) | 0.2072 | 0.187 | 705,517 |
| ANET | 120.77▼ | -1.78 (-1.45%) | 123.72 | 120.3417 | 5,939,215 |
| ANF | 89.13▼ | -0.63 (-0.70%) | 89.98 | 87.80 | 1,168,569 |
| ANGO | 10.90▼ | -0.37 (-3.28%) | 11.31 | 10.74 | 474,319 |
| ANL | 6.46▼ | -0.29 (-4.30%) | 7.1599 | 6.42 | 119,776 |
| ANRO | 20.50▼ | -0.32 (-1.54%) | 21.42 | 19.85 | 182,142 |
| ANTA | 6.835▼ | -0.005 (-0.07%) | 6.835 | 6.502 | 3,401 |
| ANTX | 3.66▲ | +0.05 (+1.39%) | 4.01 | 3.56 | 264,346 |
| APAM | 35.13▼ | -1.17 (-3.22%) | 36.175 | 35.00 | 695,303 |
| APH | 123.62▲ | +0.49 (+0.40%) | 126.015 | 121.332 | 7,805,964 |
| APLD | 23.76▼ | -1.955 (-7.60%) | 25.45 | 23.28 | 16,103,146 |
| APOG | 32.46▼ | -0.26 (-0.79%) | 32.955 | 32.28 | 319,340 |
| APPN | 23.18▼ | -0.82 (-3.42%) | 23.74 | 23.00 | 355,813 |
| APPS | 2.91▼ | -0.07 (-2.35%) | 3.045 | 2.87 | 1,772,582 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| AQMS | 3.63▼ | -0.19 (-4.97%) | 3.83 | 3.52 | 34,361 |
| AQST | 4.02▼ | -0.12 (-2.90%) | 4.14 | 4.00 | 1,198,438 |
| ARDX | 5.48▼ | -0.21 (-3.69%) | 5.71 | 5.44 | 2,519,793 |
| AREN | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.24 | 49,508 |
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARKO | 5.46▼ | -0.05 (-0.91%) | 5.53 | 5.355 | 755,198 |
| ARRY | 7.33▲ | +0.05 (+0.69%) | 7.51 | 7.18 | 2,971,333 |
| ASA | 58.51▲ | +1.83 (+3.23%) | 59.9499 | 56.51 | 50,921 |
| ASB | 24.87▼ | -0.51 (-2.01%) | 25.39 | 24.79 | 1,662,083 |
| ASCE | 27.1153▼ | -0.3647 (-1.33%) | 27.36 | 27.00 | 27,020 |
| ASEA | 19.11▼ | -0.05 (-0.26%) | 19.36 | 19.0101 | 21,399 |
| ASGN | 37.56▼ | -2.34 (-5.86%) | 39.52 | 37.45 | 665,374 |
| ASH | 53.18▼ | -1.02 (-1.88%) | 54.13 | 52.80 | 460,332 |
| ASM | 5.94▲ | +0.25 (+4.39%) | 6.1299 | 5.67 | 4,356,508 |
| ASPN | 3.30▼ | -0.12 (-3.51%) | 3.44 | 3.24 | 674,760 |
| ASTH | 24.19▼ | -0.08 (-0.33%) | 24.46 | 23.75 | 314,853 |
| ATAT | 34.92▼ | -1.12 (-3.11%) | 36.46 | 34.772 | 980,271 |
| ATEX | 38.24▼ | -0.54 (-1.39%) | 39.13 | 37.49 | 184,029 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| ATLO | 27.61 | +0.00 (+0.00%) | 27.86 | 27.33 | 36,939 |
| ATMU | 58.07▼ | -1.12 (-1.89%) | 59.04 | 57.66 | 662,520 |
| ATNI | 27.83▲ | +0.27 (+0.98%) | 28.02 | 27.39 | 51,778 |
| ATRA | 4.59▼ | -0.12 (-2.55%) | 4.9899 | 4.585 | 51,059 |
| AUB | 34.79▼ | -0.73 (-2.06%) | 35.43 | 34.62 | 847,037 |
| AUPH | 14.27▼ | -0.33 (-2.26%) | 14.53 | 14.11 | 1,064,954 |
| AVAV | 184.43▼ | -11.48 (-5.86%) | 193.9327 | 183.8455 | 856,093 |
| AVGE | 86.03▼ | -0.99 (-1.14%) | 87.0111 | 85.9302 | 61,315 |
| AVGG | 19.28▼ | -1.17 (-5.72%) | 20.13 | 19.05 | 100,660 |
| AVLV | 79.46▼ | -0.77 (-0.96%) | 80.38 | 79.31 | 852,892 |
| AVS | 10.5616▲ | +0.2816 (+2.74%) | 10.63 | 10.355 | 1,194,861 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| AZO | 3,316.71▼ | -79.26 (-2.33%) | 3,407.95 | 3,314.3174 | 101,080 |
| AZZ | 122.72▼ | -0.57 (-0.46%) | 124.8199 | 121.62 | 107,458 |
| B | 38.59▲ | +1.11 (+2.96%) | 39.025 | 37.23 | 13,604,155 |
| BABA | 122.69▼ | -2.72 (-2.17%) | 124.42 | 122.2301 | 8,062,932 |
| BABO | 10.13▼ | -0.22 (-2.13%) | 10.28 | 10.12 | 22,391 |
| BAM | 43.18▼ | -0.49 (-1.12%) | 43.655 | 42.83 | 2,974,213 |
| BANR | 59.74▼ | -0.62 (-1.03%) | 60.11 | 59.53 | 151,338 |