Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| ABBV | 197.38▼ | -1.33 (-0.67%) | 201.42 | 196.2322 | 5,952,106 |
| ABNB | 141.06▼ | -1.76 (-1.23%) | 143.67 | 140.00 | 2,251,309 |
| ABR | 8.07▲ | +0.10 (+1.25%) | 8.13 | 8.00 | 1,334,722 |
| ABVX | 111.90▼ | -2.66 (-2.32%) | 113.68 | 111.01 | 758,535 |
| ACDC | 7.15▼ | -0.23 (-3.12%) | 7.45 | 7.12 | 883,116 |
| ACHC | 28.15▲ | +0.77 (+2.81%) | 28.47 | 27.26 | 2,252,976 |
| ACLS | 137.46▼ | -5.67 (-3.96%) | 144.165 | 135.00 | 641,706 |
| ACRE | 5.33▲ | +0.07 (+1.33%) | 5.375 | 5.23 | 299,099 |
| ACT | 43.93▲ | +0.09 (+0.21%) | 44.44 | 43.78 | 169,607 |
| ACTU | 2.85▼ | -0.12 (-4.04%) | 3.19 | 2.78 | 236,925 |
| ADBE | 239.31▼ | -6.13 (-2.50%) | 245.882 | 239.11 | 5,023,792 |
| ADCT | 3.76▼ | -0.18 (-4.57%) | 4.09 | 3.76 | 762,252 |
| ADEA | 30.13▼ | -0.18 (-0.59%) | 30.49 | 29.875 | 876,066 |
| ADIV | 18.6899▼ | -0.0348 (-0.19%) | 18.72 | 18.68 | 2,070 |
| ADP | 197.23▲ | +0.70 (+0.36%) | 199.45 | 195.70 | 2,637,562 |
| ADUS | 98.14▲ | +2.43 (+2.54%) | 98.25 | 95.72 | 178,894 |
| ADX | 24.39▼ | -0.24 (-0.97%) | 24.47 | 24.16 | 301,942 |
| AEBI | 11.27▼ | -0.21 (-1.83%) | 11.75 | 11.1901 | 189,515 |
| AEG | 8.03▲ | +0.01 (+0.12%) | 8.07 | 8.005 | 3,621,614 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFIX | 24.925▼ | -0.05 (-0.20%) | 24.94 | 24.925 | 2,125 |
| AFRM | 65.13▲ | +1.41 (+2.21%) | 65.44 | 63.21 | 3,492,659 |
| AG | 20.48▼ | -0.08 (-0.39%) | 20.53 | 19.87 | 7,204,500 |
| AGEM | 45.4731▲ | +0.0897 (+0.20%) | 45.565 | 45.43 | 3,291 |
| AGMI | 71.395▼ | -0.8173 (-1.13%) | 71.395 | 70.8921 | 2,511 |
| AGPU | 6.66▲ | +0.02 (+0.30%) | 7.10 | 5.55 | 1,018,357 |
| AGRW | 30.9495▲ | +0.0865 (+0.28%) | 30.9495 | 30.90 | 244 |
| AHMA | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.04 | 97,702 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.015 | 2.94 | 10,791 |
| AIBU | 54.1227▲ | +0.2327 (+0.43%) | 54.21 | 52.93 | 14,472 |
| AIPI | 35.7711▲ | +0.0611 (+0.17%) | 35.81 | 35.66 | 128,495 |
| AIPO | 30.69▼ | -0.06 (-0.20%) | 30.90 | 30.00 | 724,725 |
| AIRO | 8.22▲ | +0.29 (+3.66%) | 8.26 | 7.77 | 272,075 |
| AIXC | 1.53▼ | -0.04 (-2.55%) | 1.5593 | 1.4479 | 35,756 |
| AKTS | 20.09▼ | -1.17 (-5.50%) | 22.40 | 19.86 | 218,673 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALAR | 6.64▼ | -0.12 (-1.78%) | 6.97 | 6.495 | 16,428 |
| ALDX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.52 | 1,189,672 |
| ALGS | 6.43▲ | +0.03 (+0.47%) | 6.74 | 6.37 | 139,394 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALMS | 24.75▼ | -0.18 (-0.72%) | 25.26 | 24.0311 | 1,057,535 |
| ALOT | 13.92▼ | -0.23 (-1.63%) | 14.2593 | 13.77 | 27,528 |
| ALPS | 0.92▲ | +0.02 (+2.22%) | 0.9299 | 0.92 | 3,065 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.485 | 3.30 | 411,119 |
| AMBQ | 34.82▼ | -0.66 (-1.86%) | 35.475 | 33.70 | 196,976 |
| AMCR | 39.05▲ | +0.10 (+0.26%) | 39.59 | 38.76 | 2,467,026 |
| AMDY | 43.96▼ | -1.29 (-2.85%) | 45.3367 | 43.265 | 365,424 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMPH | 21.65▲ | +0.24 (+1.12%) | 22.06 | 21.46 | 329,613 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMRX | 12.57▲ | +0.05 (+0.40%) | 13.03 | 12.515 | 1,324,897 |
| AMTB | 22.73▼ | -0.09 (-0.39%) | 23.12 | 22.16 | 293,941 |
| AMTM | 26.14▲ | +0.29 (+1.12%) | 26.67 | 25.88 | 1,611,215 |
| AMZA | 45.53▼ | -0.03 (-0.07%) | 45.975 | 45.475 | 30,025 |
| AMZN | 261.12▼ | -2.87 (-1.09%) | 264.15 | 260.34 | 44,793,012 |
| AMZU | 41.55▼ | -0.93 (-2.19%) | 42.58 | 41.32 | 3,002,584 |
| ANAB | 66.59▲ | +7.71 (+13.09%) | 70.22 | 59.29 | 1,121,979 |
| ANET | 172.47▼ | -4.44 (-2.51%) | 176.76 | 168.51 | 5,286,134 |
| ANF | 86.59▼ | -0.51 (-0.59%) | 87.63 | 85.94 | 794,518 |
| ANY | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.405 | 51,952 |
| AOSL | 42.34▼ | -2.11 (-4.75%) | 45.43 | 40.88 | 1,438,825 |
| APG | 49.40▲ | +0.80 (+1.65%) | 49.63 | 47.975 | 1,578,778 |
| APIE | 37.44▼ | -0.0902 (-0.24%) | 37.87 | 37.3401 | 46,629 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| AQMS | 4.60▼ | -0.06 (-1.29%) | 4.70 | 4.4001 | 28,721 |
| ARMG | 18.70▼ | -3.60 (-16.14%) | 20.79 | 17.55 | 3,493,268 |
| AROW | 36.58▲ | +0.52 (+1.44%) | 36.70 | 35.99 | 70,303 |
| ARQ | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.27 | 178,101 |
| ARQT | 23.42▲ | +0.16 (+0.69%) | 24.15 | 23.15 | 783,331 |
| ARTV | 10.75▲ | +0.43 (+4.17%) | 11.365 | 10.01 | 133,599 |
| ARW | 186.51▼ | -0.51 (-0.27%) | 188.82 | 183.91 | 439,810 |
| ARXS | 35.23▲ | +0.23 (+0.66%) | 35.80 | 34.45 | 1,314,118 |
| ASG | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.23 | 303,534 |
| ASHR | 34.72▼ | -0.17 (-0.49%) | 34.83 | 34.705 | 2,882,639 |
| ASIX | 23.62▲ | +0.20 (+0.85%) | 24.02 | 23.295 | 139,415 |
| ASMB | 27.52▼ | -0.35 (-1.26%) | 28.57 | 27.385 | 48,558 |
| ASML | 1,432.44▼ | -25.26 (-1.73%) | 1,458.30 | 1,415.69 | 1,326,230 |
| ASMU | 24.03▼ | -0.76 (-3.07%) | 24.95 | 23.63 | 44,334 |
| ASPN | 3.64▲ | +0.14 (+4.00%) | 3.665 | 3.455 | 1,300,141 |
| ASTH | 34.01▲ | +0.29 (+0.86%) | 34.86 | 33.4506 | 345,718 |
| ASTI | 4.83▲ | +0.07 (+1.47%) | 5.13 | 4.56 | 1,057,335 |
| ASX | 30.85▼ | -1.15 (-3.59%) | 31.59 | 30.39 | 7,482,357 |
| ATAI | 4.34▼ | -0.29 (-6.26%) | 4.75 | 4.33 | 5,126,545 |
| ATEN | 27.69▲ | +0.13 (+0.47%) | 28.00 | 27.3106 | 474,280 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| ATOS | 5.45▼ | -0.25 (-4.39%) | 5.7761 | 5.32 | 36,791 |
| ATRC | 29.04▼ | -0.24 (-0.82%) | 29.765 | 28.6741 | 506,199 |
| ATRO | 73.41▲ | +0.18 (+0.25%) | 74.24 | 72.25 | 223,977 |
| AUB | 38.01▲ | +0.61 (+1.63%) | 38.21 | 37.215 | 682,848 |
| AUGO | 87.95▼ | -2.36 (-2.61%) | 89.65 | 86.355 | 568,070 |
| AUMI | 97.215▼ | -1.5329 (-1.55%) | 97.24 | 96.852 | 1,152 |
| AUNA | 5.31▲ | +0.11 (+2.12%) | 5.385 | 5.15 | 228,823 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.09 | 4.875 | 13,202,334 |
| AUST | 1.39▼ | -0.03 (-2.11%) | 1.415 | 1.32 | 75,001 |
| AVBP | 30.33▼ | -0.09 (-0.30%) | 32.00 | 29.7301 | 677,057 |