Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.73▼ | -1.01 (-1.95%) | 53.17 | 50.43 | 2,744,275 |
| AAL | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.70 | 48,930,500 |
| AAME | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.2701 | 36,023 |
| AAMI | 92.50▲ | +0.35 (+0.38%) | 93.60 | 90.84 | 316,279 |
| AAON | 77.02▼ | -2.38 (-3.00%) | 79.59 | 76.16 | 1,109,800 |
| ABG | 212.38▼ | -0.53 (-0.25%) | 212.56 | 209.5301 | 173,036 |
| ABSI | 8.65▼ | -0.26 (-2.92%) | 9.02 | 8.625 | 2,026,276 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ACAD | 27.68▲ | +0.10 (+0.36%) | 27.95 | 27.40 | 1,293,919 |
| ACDC | 5.48▲ | +0.06 (+1.11%) | 5.68 | 5.33 | 869,150 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACII | 25.3389▼ | -0.032 (-0.13%) | 25.47 | 25.3389 | 41,664 |
| ACTG | 4.56 | +0.00 (+0.00%) | 4.60 | 4.53 | 139,384 |
| ACTS | 26.0093▼ | -0.4807 (-1.81%) | 26.26 | 26.0093 | 1,272 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| ADBE | 254.86▼ | -2.40 (-0.93%) | 259.43 | 254.40 | 4,165,480 |
| ADEA | 26.79▼ | -0.41 (-1.51%) | 27.37 | 26.50 | 649,724 |
| ADI | 365.07▲ | +1.87 (+0.51%) | 366.9699 | 359.37 | 2,359,283 |
| ADNT | 18.32▼ | -0.46 (-2.45%) | 19.01 | 18.26 | 718,960 |
| ADPT | 24.42▲ | +0.08 (+0.33%) | 24.6799 | 23.89 | 1,106,844 |
| ADSK | 206.62▼ | -5.59 (-2.63%) | 212.03 | 206.33 | 2,323,713 |
| ADT | 7.05▼ | -0.17 (-2.35%) | 7.25 | 7.04 | 6,398,774 |
| ADX | 25.91▼ | -0.17 (-0.65%) | 26.0759 | 25.905 | 251,205 |
| ADXN | 3.61▼ | -0.09 (-2.43%) | 3.7899 | 3.55 | 49,787 |
| AEG | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.06 | 3,355,305 |
| AENT | 5.30▼ | -0.15 (-2.75%) | 5.74 | 5.2449 | 17,827 |
| AFL | 114.74▼ | -0.42 (-0.36%) | 115.27 | 114.39 | 1,757,300 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AGD | 11.99▼ | -0.13 (-1.07%) | 12.0999 | 11.94 | 72,439 |
| AGNC | 10.51▼ | -0.17 (-1.59%) | 10.755 | 10.50 | 30,217,780 |
| AGYS | 106.10▼ | -1.925 (-1.78%) | 109.435 | 105.25 | 158,745 |
| AHMA | 1.28▲ | +0.11 (+9.40%) | 1.31 | 1.18 | 49,957 |
| AIAI | 3.42▼ | -0.53 (-13.42%) | 4.15 | 3.41 | 358,988 |
| AIFC | 0.5094▼ | -0.0123 (-2.36%) | 0.529 | 0.4954 | 458,875 |
| AIMD | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 33,700 |
| AIQ | 64.11▼ | -0.21 (-0.33%) | 64.57 | 63.98 | 710,499 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| AKRE | 57.11▼ | -0.71 (-1.23%) | 57.64 | 56.905 | 256,650 |
| ALAI | 45.6742▼ | -0.2258 (-0.49%) | 46.00 | 45.6742 | 27,902 |
| ALCO | 39.87▲ | +0.13 (+0.33%) | 40.0411 | 39.22 | 14,611 |
| ALDX | 1.50▼ | -0.04 (-2.60%) | 1.535 | 1.495 | 544,001 |
| ALK | 40.36▼ | -0.38 (-0.93%) | 40.70 | 39.89 | 1,986,200 |
| ALMR | 28.96▼ | -0.99 (-3.31%) | 30.585 | 28.50 | 185,825 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| ALRM | 54.99▼ | -1.02 (-1.82%) | 55.98 | 54.81 | 336,933 |
| ALSN | 128.14▼ | -2.42 (-1.85%) | 131.305 | 127.59 | 627,894 |
| ALT | 3.35▼ | -0.01 (-0.30%) | 3.425 | 3.291 | 3,069,900 |
| AMC | 2.46▼ | -0.10 (-3.91%) | 2.63 | 2.46 | 21,459,900 |
| AMD | 521.095▲ | +15.355 (+3.04%) | 526.79 | 506.36 | 22,152,382 |
| AMDL | 58.92▲ | +3.36 (+6.05%) | 60.18 | 55.71 | 3,005,867 |
| AMN | 34.36▲ | +0.63 (+1.87%) | 34.48 | 33.09 | 381,075 |
| AMPH | 23.04▲ | +0.11 (+0.48%) | 23.07 | 22.5748 | 351,601 |
| AMRC | 22.80▼ | -1.13 (-4.72%) | 24.355 | 22.65 | 452,288 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| AMYY | 13.615▲ | +0.03 (+0.22%) | 13.64 | 13.59 | 16,400 |
| AMZD | 8.69▲ | +0.1563 (+1.83%) | 8.74 | 8.61 | 9,258,405 |
| ANEL | 25.0904▼ | -0.5256 (-2.05%) | 26.075 | 24.89 | 29,752 |
| ANET | 192.93▼ | -2.03 (-1.04%) | 196.96 | 192.05 | 3,671,848 |
| ANF | 152.08▲ | +0.65 (+0.43%) | 155.22 | 150.31 | 1,470,615 |
| ANGO | 15.32▲ | +0.10 (+0.66%) | 15.36 | 14.935 | 328,774 |
| AOA | 98.43▼ | -0.61 (-0.62%) | 98.87 | 98.32 | 107,758 |
| AOD | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.615 | 293,523 |
| AORT | 25.22▲ | +0.09 (+0.36%) | 25.72 | 24.72 | 553,793 |
| AOSL | 25.51 | +0.00 (+0.00%) | 26.05 | 25.23 | 490,891 |
| APO | 130.98▼ | -0.83 (-0.63%) | 131.74 | 129.255 | 2,434,669 |
| APPS | 11.06▼ | -0.24 (-2.12%) | 11.61 | 10.97 | 2,109,726 |
| APPX | 12.20▼ | -0.58 (-4.54%) | 12.7562 | 12.12 | 1,100,710 |
| ARAY | 0.2501▼ | -0.0119 (-4.54%) | 0.2638 | 0.25 | 359,580 |
| ARBB | 4.28▼ | -0.14 (-3.17%) | 4.3768 | 4.28 | 942 |
| ARE | 50.34▼ | -0.43 (-0.85%) | 51.03 | 50.0101 | 1,016,367 |
| AREC | 2.31▼ | -0.14 (-5.71%) | 2.465 | 2.31 | 1,382,971 |
| ARIA | 25.6357▼ | -0.2747 (-1.06%) | 25.83 | 25.6357 | 257 |
| AROC | 32.96▼ | -0.40 (-1.20%) | 33.95 | 32.73 | 1,478,002 |
| ARR | 16.17▼ | -0.06 (-0.37%) | 16.315 | 16.16 | 2,596,118 |
| ARTY | 76.32▼ | -0.41 (-0.53%) | 77.11 | 76.24 | 327,204 |
| ASEC | 49.675▼ | -0.025 (-0.05%) | 49.675 | 49.675 | 8 |
| ASGI | 22.13▼ | -0.10 (-0.45%) | 22.30 | 22.0301 | 100,026 |
| ASHR | 34.04▼ | -0.05 (-0.15%) | 34.22 | 34.03 | 2,051,415 |
| ASML | 1,729.52▼ | -35.33 (-2.00%) | 1,750.89 | 1,722.92 | 1,062,851 |
| ASND | 260.81▼ | -9.28 (-3.44%) | 272.3703 | 260.75 | 476,157 |
| ASST | 26.69▼ | -0.47 (-1.73%) | 28.53 | 26.30 | 8,040,124 |
| ASTC | 7.46▼ | -0.14 (-1.84%) | 7.70 | 7.4201 | 27,923 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| ATLX | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.24 | 448,100 |
| ATMU | 46.42▼ | -1.01 (-2.13%) | 47.375 | 46.11 | 526,258 |
| ATO | 166.59▼ | -1.48 (-0.88%) | 168.30 | 165.89 | 666,917 |
| ATRC | 53.03▼ | -0.70 (-1.30%) | 53.705 | 51.965 | 1,659,452 |
| AUB | 39.54▼ | -0.68 (-1.69%) | 40.16 | 39.40 | 1,449,338 |
| AUGO | 85.32▲ | +0.01 (+0.01%) | 89.19 | 83.52 | 655,472 |
| AVEX | 16.37▼ | -0.74 (-4.32%) | 17.68 | 16.17 | 902,958 |
| AVGO | 364.38▼ | -4.18 (-1.13%) | 368.01 | 359.25 | 24,524,491 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVNT | 41.90▼ | -0.71 (-1.67%) | 42.89 | 41.80 | 597,200 |
| AVNV | 87.53▼ | -0.333 (-0.38%) | 88.04 | 87.53 | 2,900 |
| AVXL | 2.75▼ | -0.10 (-3.51%) | 2.895 | 2.74 | 438,500 |
| AVY | 169.79▼ | -0.91 (-0.53%) | 171.575 | 168.75 | 747,519 |
| AXS | 98.38▼ | -0.23 (-0.23%) | 98.8211 | 97.31 | 446,397 |
| AZN | 156.94▼ | -3.10 (-1.94%) | 159.1301 | 156.74 | 3,873,187 |