Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| ABCS | 33.5292▼ | -0.0678 (-0.20%) | 33.5292 | 33.4501 | 1,138 |
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ABTS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 28,305 |
| ACAD | 25.30▲ | +0.10 (+0.40%) | 25.65 | 25.02 | 1,675,251 |
| ACCO | 4.16▼ | -0.11 (-2.58%) | 4.235 | 4.12 | 748,627 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACEL | 12.61▼ | -0.34 (-2.63%) | 12.86 | 12.57 | 181,924 |
| ACGR | 69.1241▲ | +0.8118 (+1.19%) | 69.1241 | 69.1241 | 111 |
| ACHR | 4.73▲ | +0.05 (+1.07%) | 4.86 | 4.645 | 30,261,249 |
| ACI | 13.53▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 7,455,056 |
| ACIC | 11.10 | +0.00 (+0.00%) | 11.195 | 10.97 | 458,048 |
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACT | 45.71▲ | +0.16 (+0.35%) | 46.00 | 45.28 | 228,806 |
| ADBE | 205.02▼ | -1.41 (-0.68%) | 205.60 | 201.31 | 6,019,275 |
| ADCT | 1.07▲ | +0.04 (+3.88%) | 1.12 | 1.015 | 886,135 |
| ADSK | 194.42▼ | -0.82 (-0.42%) | 195.00 | 192.255 | 2,275,896 |
| AEG | 8.44▲ | +0.07 (+0.84%) | 8.47 | 8.405 | 4,428,688 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEM | 155.13▲ | +1.37 (+0.89%) | 155.28 | 149.38 | 2,162,151 |
| AES | 14.66▲ | +0.03 (+0.21%) | 14.67 | 14.62 | 6,036,364 |
| AEYE | 5.81▲ | +0.17 (+3.01%) | 5.8621 | 5.60 | 175,575 |
| AGIQ | 24.1161▲ | +0.3919 (+1.65%) | 24.12 | 23.75 | 5,258 |
| AGNC | 10.90▼ | -0.10 (-0.91%) | 11.03 | 10.78 | 20,965,005 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AHCO | 10.42▲ | +0.21 (+2.06%) | 10.46 | 9.91 | 1,570,065 |
| AHMA | 1.70▼ | -0.02 (-1.16%) | 1.772 | 1.70 | 58,142 |
| AHRT | 7.08▼ | -0.10 (-1.39%) | 7.15 | 7.05 | 619,463 |
| AI | 9.09▲ | +0.22 (+2.48%) | 9.22 | 8.6501 | 3,789,499 |
| AIRG | 6.30▲ | +0.07 (+1.12%) | 6.40 | 6.2107 | 50,515 |
| AIRS | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.42 | 321,909 |
| AISP | 2.39▲ | +0.07 (+3.02%) | 2.455 | 2.32 | 501,839 |
| AKAF | 31.5083▼ | -0.0706 (-0.22%) | 31.5083 | 31.5083 | 11 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALKT | 18.12▲ | +1.12 (+6.59%) | 18.14 | 16.765 | 3,162,710 |
| ALMR | 27.09▼ | -0.68 (-2.45%) | 28.68 | 26.80 | 360,234 |
| AMBR | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.45 | 29,041 |
| AMC | 1.90▼ | -0.13 (-6.40%) | 2.06 | 1.90 | 30,947,659 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMEI | 26.3407▲ | +0.2624 (+1.01%) | 26.3407 | 26.32 | 5,247 |
| AMH | 33.52▼ | -0.47 (-1.38%) | 33.93 | 33.495 | 1,546,948 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMPL | 7.65▲ | +0.09 (+1.19%) | 7.65 | 7.32 | 1,886,747 |
| AMPY | 3.98▼ | -0.05 (-1.24%) | 4.12 | 3.965 | 481,405 |
| AMRN | 15.94▲ | +0.02 (+0.13%) | 16.21 | 15.8301 | 83,090 |
| AMRX | 17.31▲ | +0.02 (+0.12%) | 17.49 | 17.17 | 2,136,126 |
| AMRZ | 53.30▲ | +0.15 (+0.28%) | 54.11 | 52.51 | 2,481,567 |
| AMS | 1.58▼ | -0.05 (-3.07%) | 1.62 | 1.49 | 99,697 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMTB | 25.52▲ | +0.33 (+1.31%) | 25.61 | 24.985 | 411,350 |
| AMTM | 20.67▲ | +0.44 (+2.17%) | 21.23 | 20.165 | 1,954,917 |
| AMZN | 238.34▼ | -1.80 (-0.75%) | 241.54 | 237.171 | 65,198,589 |
| ANIP | 82.78▼ | -1.335 (-1.59%) | 84.12 | 82.66 | 238,730 |
| AOA | 97.60▲ | +0.26 (+0.27%) | 97.96 | 97.2944 | 99,901 |
| AOM | 49.89▲ | +0.05 (+0.10%) | 49.95 | 49.795 | 145,123 |
| AON | 331.69▲ | +4.12 (+1.26%) | 333.755 | 322.2568 | 1,229,531 |
| AOSL | 47.33▲ | +2.12 (+4.69%) | 47.885 | 45.2299 | 546,682 |
| APLD | 37.30▼ | -0.47 (-1.24%) | 39.77 | 37.1801 | 17,984,182 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APPX | 40.42▲ | +2.64 (+6.99%) | 40.95 | 36.96 | 513,327 |
| AR | 35.14▲ | +0.70 (+2.03%) | 35.82 | 34.77 | 3,100,324 |
| ARCO | 8.06▼ | -0.06 (-0.74%) | 8.165 | 7.98 | 1,011,062 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| ARES | 111.31▲ | +3.71 (+3.45%) | 113.22 | 107.04 | 2,134,263 |
| ARGT | 91.30▼ | -0.22 (-0.24%) | 92.39 | 90.80 | 108,205 |
| ARHS | 8.42 | +0.00 (+0.00%) | 8.49 | 8.26 | 1,489,219 |
| ARKO | 8.03▲ | +0.06 (+0.75%) | 8.055 | 7.765 | 892,468 |
| ARQ | 2.55▲ | +0.05 (+2.00%) | 2.61 | 2.30 | 257,857 |
| ARRY | 7.41▲ | +0.17 (+2.35%) | 7.74 | 7.105 | 6,758,960 |
| ARTNA | 33.99▼ | -0.03 (-0.09%) | 34.335 | 33.73 | 39,152 |
| ARXS | 46.14▲ | +0.14 (+0.30%) | 47.527 | 43.5823 | 1,710,119 |
| ASAN | 7.00 | +0.00 (+0.00%) | 7.03 | 6.715 | 4,614,728 |
| ASB | 30.77▼ | -0.23 (-0.74%) | 30.935 | 30.72 | 1,617,660 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| ASM | 6.34▲ | +0.07 (+1.12%) | 6.47 | 6.185 | 2,701,990 |
| ASND | 266.72▲ | +3.02 (+1.15%) | 269.351 | 262.76 | 499,700 |
| ASO | 47.13▲ | +0.15 (+0.32%) | 47.61 | 46.13 | 1,690,608 |
| ASPN | 6.34▲ | +0.36 (+6.02%) | 6.425 | 6.00 | 1,543,977 |
| ATAI | 5.27▼ | -0.09 (-1.68%) | 5.52 | 5.24 | 8,286,481 |
| ATHR | 4.71▼ | -0.02 (-0.42%) | 4.80 | 4.5863 | 36,647 |
| ATNI | 26.49▼ | -1.20 (-4.33%) | 27.39 | 26.385 | 66,676 |
| ATS | 28.78▲ | +1.21 (+4.39%) | 28.94 | 27.66 | 120,751 |
| AU | 80.89▼ | -0.90 (-1.10%) | 82.20 | 79.90 | 2,997,984 |
| AUGO | 62.95▼ | -0.70 (-1.10%) | 63.11 | 59.9958 | 716,216 |
| AUST | 1.11▲ | +0.03 (+2.78%) | 1.125 | 1.085 | 41,841 |
| AVB | 188.69▼ | -3.95 (-2.05%) | 190.57 | 187.00 | 839,406 |
| AVD | 2.80▲ | +0.09 (+3.32%) | 2.875 | 2.67 | 351,540 |
| AVEE | 69.3246▲ | +0.7023 (+1.02%) | 69.4217 | 68.95 | 7,004 |
| AVGG | 27.3294▲ | +0.7764 (+2.92%) | 27.50 | 26.47 | 168,978 |
| AVMC | 80.25▲ | +0.09 (+0.11%) | 80.388 | 80.05 | 13,181 |
| AVSD | 79.8844▲ | +0.239 (+0.30%) | 79.95 | 79.61 | 4,793 |
| AVT | 88.82▲ | +1.19 (+1.36%) | 88.86 | 87.14 | 979,569 |
| AVUV | 124.76▲ | +0.11 (+0.09%) | 125.05 | 124.135 | 1,338,843 |
| AWF | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.235 | 376,676 |
| AWI | 160.42▲ | +0.95 (+0.60%) | 160.7698 | 158.64 | 334,111 |
| AWR | 82.63▼ | -0.16 (-0.19%) | 83.725 | 82.08 | 363,084 |
| AWRE | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3346 | 29,637 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |