Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.16▲ | +2.78 (+4.93%) | 60.04 | 57.82 | 5,781,168 |
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.96 | 6,200 |
| AACG | 0.89▼ | -0.0148 (-1.64%) | 0.905 | 0.8252 | 5,204 |
| AAMI | 50.98▲ | +2.46 (+5.07%) | 51.52 | 49.375 | 405,200 |
| AAPG | 24.52▲ | +0.33 (+1.36%) | 24.53 | 23.6625 | 1,275 |
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| AAT | 18.94▼ | -0.19 (-0.99%) | 19.32 | 18.91 | 529,100 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.47 | 2.27 | 503,667 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACET | 7.03▲ | +0.59 (+9.16%) | 7.03 | 6.55 | 226,294 |
| ACGL | 100.95▼ | -1.03 (-1.01%) | 103.39 | 100.745 | 1,723,984 |
| ACH | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.19 | 572,639 |
| ACHC | 13.37▼ | -0.06 (-0.45%) | 13.68 | 13.015 | 2,929,754 |
| ACHV | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 576,116 |
| ACIC | 11.31▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 246,521 |
| ACIU | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.955 | 315,928 |
| ACIW | 42.28▲ | +1.62 (+3.98%) | 42.40 | 41.17 | 951,977 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACP | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.63 | 280,900 |
| ACWX | 72.05▲ | +1.65 (+2.34%) | 72.07 | 71.37 | 1,618,129 |
| ADBE | 268.38▼ | -1.01 (-0.37%) | 275.00 | 265.31 | 5,448,423 |
| ADMA | 16.43▲ | +0.49 (+3.07%) | 16.60 | 16.09 | 1,588,550 |
| ADPV | 45.43▲ | +1.89 (+4.34%) | 45.43 | 44.77 | 10,466 |
| ADXN | 7.90▲ | +0.20 (+2.60%) | 7.99 | 7.62 | 2,412 |
| AEBI | 15.61▲ | +1.00 (+6.84%) | 15.71 | 14.80 | 161,331 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AENT | 6.97▲ | +0.64 (+10.11%) | 7.20 | 6.34 | 68,360 |
| AEVA | 12.40▲ | +1.05 (+9.25%) | 12.54 | 11.655 | 1,944,129 |
| AFBI | 20.47▲ | +0.01 (+0.05%) | 20.60 | 20.39 | 3,132 |
| AFG | 131.04▲ | +1.36 (+1.05%) | 131.58 | 129.25 | 719,253 |
| AFJK | 48.46▲ | +0.62 (+1.30%) | 50.02 | 48.46 | 3,152 |
| AFK | 28.19▲ | +1.04 (+3.83%) | 28.19 | 27.53 | 54,550 |
| AFL | 117.15▼ | -0.32 (-0.27%) | 118.71 | 115.47 | 2,502,025 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGL | 0.648▲ | +0.0165 (+2.61%) | 0.6745 | 0.6315 | 5,531,596 |
| AGMI | 75.167▲ | +4.307 (+6.08%) | 75.167 | 71.95 | 3,815 |
| AGRO | 8.57▲ | +0.14 (+1.66%) | 8.615 | 8.36 | 330,752 |
| AHCO | 10.65▲ | +0.16 (+1.53%) | 10.765 | 10.33 | 1,042,955 |
| AHH | 7.18▲ | +0.12 (+1.70%) | 7.238 | 7.08 | 603,864 |
| AIFD | 38.52▲ | +1.6384 (+4.44%) | 38.52 | 37.5384 | 5,023 |
| AIG | 76.72▲ | +0.76 (+1.00%) | 77.18 | 75.97 | 3,099,800 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AIRS | 2.27▲ | +0.34 (+17.62%) | 2.36 | 1.95 | 976,271 |
| AIT | 291.74▲ | +4.71 (+1.64%) | 295.2552 | 289.45 | 409,728 |
| AIZ | 243.31▲ | +0.85 (+0.35%) | 246.31 | 242.54 | 353,042 |
| AJG | 241.58▼ | -1.17 (-0.48%) | 245.21 | 239.33 | 1,387,400 |
| ALAI | 34.6997▲ | +1.0197 (+3.03%) | 34.84 | 33.86 | 89,735 |
| ALIT | 1.60▲ | +0.05 (+3.23%) | 1.62 | 1.545 | 7,595,300 |
| ALLR | 0.8307▲ | +0.0207 (+2.56%) | 0.855 | 0.801 | 171,265 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ALTS | 1.70▲ | +0.16 (+10.39%) | 1.75 | 1.57 | 3,534,792 |
| ALV | 125.79▲ | +1.47 (+1.18%) | 126.79 | 124.655 | 676,282 |
| ALVO | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.975 | 316,848 |
| AMCR | 48.17▲ | +1.39 (+2.97%) | 48.39 | 47.51 | 7,185,370 |
| AMD | 208.44▲ | +15.94 (+8.28%) | 209.27 | 196.43 | 54,504,470 |
| AMG | 305.50▲ | +3.95 (+1.31%) | 313.315 | 300.00 | 358,156 |
| AMID | 35.1435▲ | +0.8655 (+2.52%) | 35.1435 | 34.875 | 2,866 |
| AMN | 20.30▼ | -0.55 (-2.64%) | 21.27 | 20.02 | 817,434 |
| AMP | 542.99▲ | +7.97 (+1.49%) | 547.00 | 533.99 | 522,267 |
| AMPG | 2.96▲ | +0.26 (+9.63%) | 3.0047 | 2.76 | 726,623 |
| AMPX | 12.24▲ | +1.66 (+15.69%) | 12.28 | 11.0201 | 8,553,484 |
| AMST | 2.01▲ | +0.13 (+6.91%) | 2.07 | 1.85 | 57,900 |
| ANAB | 49.73▲ | +1.83 (+3.82%) | 51.7405 | 48.565 | 501,404 |
| ANDE | 66.86▲ | +1.09 (+1.66%) | 67.18 | 65.88 | 258,097 |
| ANF | 97.66▼ | -1.44 (-1.45%) | 102.00 | 97.27 | 1,026,661 |
| ANGL | 29.50▲ | +0.09 (+0.31%) | 29.50 | 29.42 | 436,878 |
| ANIP | 81.84▲ | +0.34 (+0.42%) | 82.42 | 80.57 | 301,812 |
| ANIX | 2.96▲ | +0.21 (+7.64%) | 2.995 | 2.77 | 132,395 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| ANNA | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.56 | 7,500 |
| ANNX | 5.73▲ | +0.10 (+1.78%) | 5.855 | 5.58 | 2,060,577 |
| ANRO | 15.22▲ | +1.11 (+7.87%) | 15.40 | 13.9121 | 274,277 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| AOM | 48.63▲ | +0.45 (+0.93%) | 48.67 | 48.36 | 92,652 |
| AON | 342.04▼ | -1.32 (-0.38%) | 345.00 | 340.61 | 1,117,691 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| APA | 27.46▲ | +0.98 (+3.70%) | 27.65 | 26.54 | 5,119,066 |
| APCB | 29.71▼ | -0.02 (-0.07%) | 29.73 | 29.69 | 54,800 |
| APD | 283.12▼ | -0.38 (-0.13%) | 286.74 | 281.40 | 995,435 |
| APIE | 38.07▲ | +0.902 (+2.43%) | 38.08 | 37.76 | 47,481 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| APUE | 42.53▲ | +0.87 (+2.09%) | 42.54 | 42.0898 | 95,775 |
| ARBK | 3.38▲ | +0.32 (+10.46%) | 3.46 | 2.959 | 64,644 |
| ARCB | 111.96▲ | +2.31 (+2.11%) | 112.92 | 107.44 | 306,613 |
| ARE | 55.90▲ | +0.76 (+1.38%) | 56.07 | 54.39 | 1,362,392 |
| ARGX | 811.45▼ | -8.86 (-1.08%) | 832.90 | 810.74 | 371,092 |
| ARI | 10.80▲ | +0.08 (+0.75%) | 10.84 | 10.73 | 1,027,100 |
| ARKO | 6.64▲ | +0.07 (+1.07%) | 6.705 | 6.56 | 440,924 |
| ARMH | 51.957▲ | +5.0891 (+10.86%) | 51.957 | 49.43 | 1,000 |
| AROW | 36.05▲ | +0.27 (+0.75%) | 36.44 | 35.72 | 76,248 |
| ARQT | 27.32▲ | +1.25 (+4.79%) | 27.50 | 26.405 | 1,363,028 |
| ARR | 17.69▲ | +0.03 (+0.17%) | 17.84 | 17.635 | 2,318,044 |
| ARRY | 11.86▲ | +0.73 (+6.56%) | 11.97 | 11.40 | 4,756,685 |
| AS | 37.51▲ | +1.78 (+4.98%) | 37.68 | 36.22 | 4,102,355 |
| ASA | 66.02▲ | +2.80 (+4.43%) | 66.46 | 64.535 | 99,465 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |