Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.44▼ | -0.61 (-1.60%) | 37.84 | 37.20 | 40,100 |
| ABEV | 2.78▼ | -0.02 (-0.71%) | 2.83 | 2.76 | 29,533,000 |
| ABNB | 129.37▼ | -2.40 (-1.82%) | 131.56 | 129.06 | 3,505,684 |
| ABOS | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.45 | 690,516 |
| ABSI | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.88 | 3,277,867 |
| ABTC | 1.51▼ | -0.03 (-1.95%) | 1.53 | 1.48 | 8,456,300 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ACCL | 1.30▼ | -0.09 (-6.47%) | 1.40 | 1.30 | 108,478 |
| ACEI | 24.057▼ | -0.298 (-1.22%) | 24.36 | 23.91 | 6,500 |
| ACHR | 7.19▼ | -0.24 (-3.23%) | 7.42 | 7.11 | 32,445,556 |
| ACHV | 4.18▼ | -0.16 (-3.69%) | 4.49 | 4.17 | 769,300 |
| ACI | 16.65▲ | +0.06 (+0.36%) | 16.705 | 16.50 | 6,097,100 |
| ACVF | 49.92▼ | -0.23 (-0.46%) | 50.04 | 49.64 | 7,800 |
| ACWX | 70.78▼ | -1.15 (-1.60%) | 71.61 | 70.49 | 2,838,900 |
| ADAG | 2.75▼ | -0.16 (-5.50%) | 2.92 | 2.43 | 182,477 |
| ADBE | 293.25▲ | +1.60 (+0.55%) | 295.34 | 290.51 | 5,713,026 |
| AFSM | 34.32▼ | -0.31 (-0.90%) | 34.575 | 34.1428 | 20,865 |
| AGCO | 113.41▼ | -0.92 (-0.80%) | 114.20 | 111.78 | 668,600 |
| AGEM | 42.003▼ | -0.8605 (-2.01%) | 42.72 | 41.89 | 3,600 |
| AGL | 0.8322▼ | -0.0296 (-3.43%) | 0.88 | 0.8211 | 6,298,210 |
| AGQI | 17.439▼ | -0.068 (-0.39%) | 17.48 | 17.37 | 3,400 |
| AGRO | 8.86▲ | +0.06 (+0.68%) | 8.905 | 8.75 | 397,368 |
| AHYB | 46.9599▲ | +0.0474 (+0.10%) | 46.97 | 46.905 | 2,831 |
| AIM | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 73,648 |
| AIN | 55.49▼ | -0.58 (-1.03%) | 56.6711 | 54.605 | 295,032 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| AIT | 260.41▲ | +0.90 (+0.35%) | 262.52 | 255.01 | 451,108 |
| AIVL | 119.63▲ | +0.267 (+0.22%) | 119.63 | 118.75 | 1,600 |
| AIXC | 1.77▼ | -0.13 (-6.84%) | 1.88 | 1.75 | 87,790 |
| AKAM | 97.15▼ | -2.20 (-2.21%) | 99.25 | 95.935 | 2,983,802 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALEX | 20.74 | +0.00 (+0.00%) | 20.76 | 20.73 | 496,000 |
| ALGS | 8.07▼ | -0.045 (-0.55%) | 8.15 | 7.70 | 40,148 |
| ALKS | 33.89▼ | -0.99 (-2.84%) | 34.96 | 33.75 | 2,388,385 |
| ALL | 198.99▲ | +0.60 (+0.30%) | 199.20 | 196.52 | 1,199,066 |
| ALM | 11.29▼ | -0.15 (-1.31%) | 11.76 | 10.84 | 5,664,500 |
| ALRM | 48.78▼ | -0.09 (-0.18%) | 49.37 | 48.33 | 451,559 |
| ALUR | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.35 | 44,800 |
| ALZN | 2.15▲ | +0.13 (+6.44%) | 2.21 | 2.02 | 59,500 |
| AM | 18.82▲ | +0.10 (+0.53%) | 18.84 | 18.48 | 2,299,100 |
| AMCR | 44.25▲ | +0.36 (+0.82%) | 44.29 | 43.205 | 6,783,036 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMGN | 341.88▼ | -1.06 (-0.31%) | 345.50 | 338.07 | 2,522,788 |
| AMH | 31.32▲ | +0.40 (+1.29%) | 31.42 | 30.60 | 2,660,000 |
| AMPG | 3.04▼ | -0.13 (-4.10%) | 3.20 | 3.00 | 860,670 |
| AMRN | 14.92▼ | -0.50 (-3.24%) | 15.45 | 14.61 | 52,800 |
| AMSF | 37.61▲ | +0.66 (+1.79%) | 37.66 | 36.62 | 199,434 |
| AMST | 1.83▼ | -0.02 (-1.08%) | 1.865 | 1.81 | 23,400 |
| AMTM | 35.78▼ | -1.34 (-3.61%) | 37.4154 | 35.17 | 2,292,281 |
| AMZD | 9.71▲ | +0.115 (+1.20%) | 9.76 | 9.545 | 9,751,300 |
| ANGX | 3.94▼ | -0.10 (-2.48%) | 4.09 | 3.85 | 830,200 |
| AOA | 91.87▼ | -0.57 (-0.62%) | 92.33 | 91.5438 | 85,683 |
| API | 4.17▼ | -0.31 (-6.92%) | 4.525 | 4.145 | 489,733 |
| APLE | 11.64▼ | -0.06 (-0.51%) | 11.66 | 11.49 | 4,429,600 |
| APLU | 24.975▼ | -0.01 (-0.04%) | 24.984 | 24.93 | 8,500 |
| APPN | 27.90▼ | -0.96 (-3.33%) | 28.70 | 27.59 | 1,191,089 |
| APPS | 5.22▼ | -0.19 (-3.51%) | 5.45 | 5.125 | 2,788,824 |
| AQWA | 19.9006▼ | -0.0498 (-0.25%) | 19.95 | 19.70 | 74,740 |
| ARAY | 0.8073▲ | +0.0049 (+0.61%) | 0.8221 | 0.7771 | 516,277 |
| ARBE | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.21 | 3,791,755 |
| ARCO | 8.18▲ | +0.04 (+0.49%) | 8.33 | 8.11 | 2,239,600 |
| ARCT | 7.47▼ | -0.10 (-1.32%) | 7.60 | 7.18 | 469,079 |
| AREC | 3.16▼ | -0.54 (-14.59%) | 3.7832 | 3.12 | 5,026,160 |
| ARM | 105.36▼ | -3.07 (-2.83%) | 108.00 | 105.03 | 4,950,724 |
| ARW | 132.49▼ | -0.42 (-0.32%) | 133.89 | 130.20 | 843,235 |
| ARX | 13.66▼ | -0.17 (-1.23%) | 14.14 | 13.66 | 901,794 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ASML | 1,423.00▼ | -32.16 (-2.21%) | 1,466.4301 | 1,416.01 | 2,355,000 |
| ASPC | 14.05▲ | +0.68 (+5.09%) | 14.68 | 13.102 | 44,658 |
| ASTL | 4.18▼ | -0.27 (-6.07%) | 4.45 | 4.17 | 1,333,796 |
| ATEC | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.54 | 3,355,872 |
| ATEN | 17.44▼ | -0.27 (-1.52%) | 17.77 | 17.22 | 712,374 |
| ATFV | 34.17▼ | -1.03 (-2.93%) | 35.022 | 34.052 | 26,600 |
| ATLC | 51.63▲ | +1.08 (+2.14%) | 52.84 | 50.13 | 51,774 |
| ATPC | 0.071▼ | -0.01 (-12.35%) | 0.079 | 0.071 | 6,332,000 |
| AUR | 4.20▼ | -0.31 (-6.87%) | 4.50 | 4.18 | 16,351,892 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVAV | 278.39▼ | -14.83 (-5.06%) | 292.70 | 276.76 | 1,091,863 |
| AVB | 177.67▲ | +2.87 (+1.64%) | 177.74 | 173.78 | 1,341,600 |
| AVGG | 24.32▲ | +0.08 (+0.33%) | 25.25 | 23.91 | 173,600 |
| AVGX | 41.99▲ | +0.16 (+0.38%) | 43.70 | 41.26 | 821,199 |
| AVK | 12.68▼ | -0.12 (-0.94%) | 12.80 | 12.63 | 145,400 |
| AVLC | 81.05▼ | -0.49 (-0.60%) | 81.321 | 80.566 | 26,600 |
| AVLV | 80.97▼ | -0.51 (-0.63%) | 81.396 | 80.277 | 420,900 |
| AVMC | 73.35▼ | -0.50 (-0.68%) | 73.753 | 72.93 | 10,700 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| AVO | 13.46▲ | +0.17 (+1.28%) | 13.48 | 13.12 | 492,422 |
| AVPT | 11.63▼ | -0.29 (-2.43%) | 11.985 | 11.58 | 2,407,530 |
| AWK | 129.13▲ | +0.13 (+0.10%) | 129.26 | 127.505 | 1,039,299 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AXIA | 10.32▼ | -0.26 (-2.46%) | 10.56 | 10.20 | 1,590,200 |
| AXON | 483.58▼ | -26.00 (-5.10%) | 509.12 | 481.35 | 1,287,179 |
| AZN | 92.77▲ | +0.18 (+0.19%) | 93.51 | 92.46 | 5,555,024 |
| BA | 233.72▼ | -0.32 (-0.14%) | 234.65 | 229.94 | 6,916,107 |
| BAER | 2.88▼ | -0.24 (-7.69%) | 3.197 | 2.81 | 731,600 |
| BAI | 34.47▼ | -0.89 (-2.52%) | 35.611 | 34.32 | 1,316,300 |
| BBAG | 46.52▲ | +0.005 (+0.01%) | 46.55 | 46.47 | 39,400 |
| BBAI | 5.04▼ | -0.48 (-8.70%) | 5.525 | 4.965 | 85,790,384 |
| BBAR | 20.22▼ | -0.25 (-1.22%) | 20.70 | 19.86 | 624,100 |
| BBD | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.00 | 46,678,200 |