Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.14▼ | -1.10 (-2.33%) | 48.118 | 45.82 | 7,533,565 |
| AAMI | 47.69▼ | -1.53 (-3.11%) | 49.29 | 47.32 | 267,801 |
| AAPB | 35.15▲ | +0.0986 (+0.28%) | 35.37 | 34.87 | 60,381 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| AAT | 19.16▼ | -0.07 (-0.36%) | 19.35 | 19.055 | 336,319 |
| ABAT | 4.09▼ | -0.18 (-4.22%) | 4.30 | 4.00 | 4,500,317 |
| ABEO | 5.36▼ | -0.16 (-2.90%) | 5.555 | 5.31 | 1,016,473 |
| ABG | 243.64▼ | -4.93 (-1.98%) | 250.00 | 241.20 | 145,875 |
| ABL | 8.30▼ | -0.10 (-1.19%) | 8.555 | 8.26 | 588,604 |
| ABTC | 1.78▼ | -0.05 (-2.73%) | 1.99 | 1.75 | 13,424,516 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACON | 6.44▲ | +0.33 (+5.40%) | 6.53 | 6.15 | 108,770 |
| ACRE | 5.21▲ | +0.01 (+0.19%) | 5.285 | 5.19 | 308,031 |
| ACRS | 3.25▼ | -0.11 (-3.27%) | 3.4117 | 3.245 | 1,647,414 |
| ACT | 39.74▲ | +0.41 (+1.04%) | 39.76 | 39.25 | 222,433 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| ADAM | 7.19▲ | +0.07 (+0.98%) | 7.275 | 7.15 | 553,484 |
| ADCT | 4.23▲ | +0.05 (+1.20%) | 4.32 | 4.09 | 982,804 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| ADUS | 114.59▲ | +0.23 (+0.20%) | 115.715 | 114.25 | 113,790 |
| ADX | 22.53▼ | -0.26 (-1.14%) | 22.8899 | 22.5194 | 240,309 |
| AEHR | 24.48▼ | -1.95 (-7.38%) | 26.20 | 24.26 | 477,059 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AES | 13.83▼ | -0.17 (-1.21%) | 14.12 | 13.76 | 5,813,518 |
| AEVA | 16.01▼ | -1.11 (-6.48%) | 17.0899 | 15.6101 | 2,116,086 |
| AFK | 25.44▼ | -0.35 (-1.36%) | 25.94 | 25.22 | 13,863 |
| AG | 15.94▼ | -0.87 (-5.18%) | 17.37 | 15.6835 | 24,754,911 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGI | 38.49▲ | +0.04 (+0.10%) | 39.435 | 37.9418 | 2,011,222 |
| AGIO | 27.27▼ | -0.19 (-0.69%) | 27.665 | 26.78 | 1,203,135 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AIFF | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 122,575 |
| AIN | 52.16▼ | -0.92 (-1.73%) | 53.8797 | 51.585 | 421,626 |
| AKBA | 1.66 | +0.00 (+0.00%) | 1.70 | 1.65 | 2,110,666 |
| AKR | 19.83▼ | -0.31 (-1.54%) | 20.25 | 19.79 | 1,399,030 |
| ALAR | 7.61▼ | -0.18 (-2.31%) | 7.9579 | 7.61 | 51,227 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| ALLO | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.50 | 2,277,741 |
| ALLY | 45.19▼ | -0.63 (-1.37%) | 46.24 | 44.86 | 3,173,271 |
| ALMU | 18.15▲ | +0.32 (+1.79%) | 18.41 | 17.0839 | 304,419 |
| ALTO | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.45 | 836,010 |
| ALX | 218.26▲ | +1.97 (+0.91%) | 219.605 | 217.00 | 26,727 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMPL | 11.25▼ | -0.04 (-0.35%) | 11.4299 | 11.18 | 761,554 |
| AMPX | 10.91▼ | -0.53 (-4.63%) | 11.58 | 10.80 | 4,326,895 |
| AMSF | 39.18▼ | -0.10 (-0.25%) | 39.625 | 38.96 | 171,359 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| ANAB | 44.94▼ | -0.84 (-1.83%) | 46.815 | 44.445 | 378,661 |
| ANRO | 15.13▲ | +0.45 (+3.07%) | 15.23 | 14.40 | 205,969 |
| AOD | 9.69▼ | -0.08 (-0.82%) | 9.77 | 9.6618 | 341,840 |
| AOS | 68.72▲ | +0.14 (+0.20%) | 69.50 | 68.185 | 954,642 |
| APA | 25.93▼ | -0.02 (-0.08%) | 26.39 | 25.69 | 4,103,924 |
| APLS | 25.23▲ | +0.265 (+1.06%) | 25.275 | 24.45 | 1,581,896 |
| APO | 148.05▼ | -2.28 (-1.52%) | 151.86 | 146.93 | 3,697,458 |
| APPF | 231.43▲ | +1.64 (+0.71%) | 239.00 | 230.54 | 203,359 |
| APPS | 4.79▼ | -0.16 (-3.23%) | 4.965 | 4.76 | 1,789,153 |
| ARAI | 3.73▼ | -0.08 (-2.10%) | 3.9199 | 3.69 | 53,461 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| ARCO | 7.48▲ | +0.06 (+0.81%) | 7.53 | 7.41 | 519,026 |
| AREB | 1.05 | +0.00 (+0.00%) | 1.075 | 1.035 | 244,298 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARI | 10.12▲ | +0.01 (+0.10%) | 10.195 | 10.08 | 597,934 |
| ARW | 113.59▼ | -1.61 (-1.40%) | 116.76 | 113.045 | 478,327 |
| ARX | 15.67▼ | -0.06 (-0.38%) | 16.15 | 15.43 | 1,243,808 |
| ASA | 57.86▲ | +0.30 (+0.52%) | 59.2499 | 56.46 | 105,511 |
| ASC | 11.14▼ | -0.19 (-1.68%) | 11.30 | 11.065 | 581,428 |
| ASGN | 48.07▲ | +0.45 (+0.94%) | 48.13 | 47.56 | 616,261 |
| ASLE | 6.97▼ | -0.04 (-0.57%) | 7.11 | 6.97 | 325,440 |
| ASPN | 3.22▼ | -0.15 (-4.45%) | 3.41 | 3.20 | 939,456 |
| ASTL | 4.53▼ | -0.08 (-1.74%) | 4.75 | 4.50 | 997,825 |
| ATGE | 92.88▼ | -0.22 (-0.24%) | 94.6321 | 92.50 | 487,179 |
| ATGL | 23.70▲ | +0.29 (+1.24%) | 24.70 | 21.22 | 10,242 |
| ATHA | 3.87▼ | -0.08 (-2.03%) | 4.132 | 3.86 | 17,973 |
| ATLO | 23.88▲ | +0.15 (+0.63%) | 24.11 | 23.70 | 27,914 |
| ATOM | 2.37▼ | -0.17 (-6.69%) | 2.56 | 2.37 | 302,672 |
| AUPH | 15.85▼ | -0.03 (-0.19%) | 15.995 | 15.71 | 923,105 |
| AUR | 4.39▼ | -0.22 (-4.77%) | 4.63 | 4.36 | 10,271,070 |
| AVAL | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.09 | 38,040 |
| AVLC | 78.79▼ | -0.96 (-1.20%) | 79.71 | 78.59 | 30,776 |
| AVNT | 30.96▼ | -0.55 (-1.75%) | 31.49 | 30.76 | 580,091 |
| AVR | 4.98▼ | -0.27 (-5.14%) | 5.29 | 4.90 | 167,508 |
| AVRE | 43.81▼ | -0.04 (-0.09%) | 44.0325 | 43.6629 | 52,974 |
| AVTR | 11.17▼ | -0.30 (-2.62%) | 11.52 | 11.13 | 9,440,166 |
| AVUS | 112.17▼ | -1.24 (-1.09%) | 113.46 | 111.88 | 282,959 |
| AVXX | 7.9704▼ | -0.7497 (-8.60%) | 8.5687 | 7.67 | 81,614 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.7004 | 10.66 | 242,542 |
| AXP | 382.56▼ | -2.33 (-0.61%) | 387.49 | 378.60 | 2,477,939 |
| AXTA | 31.19▲ | +0.59 (+1.93%) | 31.41 | 30.545 | 3,862,028 |
| AZN | 89.83▼ | -0.46 (-0.51%) | 89.96 | 89.28 | 5,377,260 |
| BA | 204.38▲ | +3.67 (+1.83%) | 206.1242 | 201.5848 | 7,069,695 |
| BABA | 155.68▼ | -1.22 (-0.78%) | 158.94 | 153.80 | 6,636,361 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BAIG | 13.2834▼ | -1.5366 (-10.37%) | 15.88 | 12.41 | 329,790 |