Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AA | 40.45▼ | -0.59 (-1.44%) | 41.22 | 40.17 | 3,626,537 |
| AAON | 78.80▲ | +2.47 (+3.24%) | 81.61 | 73.50 | 1,287,001 |
| AAPU | 49.42▼ | -0.21 (-0.42%) | 50.68 | 49.28 | 282,087 |
| ABCB | 82.50▼ | -0.46 (-0.55%) | 83.01 | 82.06 | 283,841 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACCS | 3.49▲ | +0.14 (+4.18%) | 3.63 | 3.35 | 42,800 |
| ACCV | 12.21▲ | +0.30 (+2.52%) | 13.025 | 11.66 | 1,249,167 |
| ACEL | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.795 | 404,135 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACGL | 109.24▲ | +0.07 (+0.06%) | 110.99 | 109.15 | 956,296 |
| ACH | 0.146▲ | +0.0008 (+0.55%) | 0.15 | 0.1327 | 2,587,212 |
| ACHR | 4.33▼ | -0.53 (-10.91%) | 4.76 | 4.315 | 22,910,299 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACRE | 3.47▼ | -0.14 (-3.88%) | 3.62 | 3.47 | 419,165 |
| ACYQ | 18.99▼ | -0.17 (-0.89%) | 19.12 | 18.79 | 72,941 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADBE | 238.54▲ | +0.94 (+0.40%) | 240.6298 | 233.51 | 3,552,651 |
| ADI | 409.29▲ | +0.21 (+0.05%) | 415.03 | 402.00 | 2,944,467 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| AEG | 8.60▼ | -0.07 (-0.81%) | 8.665 | 8.58 | 1,764,788 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AEVA | 11.80▼ | -1.04 (-8.10%) | 12.62 | 11.69 | 1,112,693 |
| AGCC | 14.18▲ | +0.13 (+0.93%) | 14.27 | 14.00 | 64,643 |
| AGPU | 7.98▼ | -0.86 (-9.73%) | 8.4785 | 7.87 | 196,308 |
| AGYS | 121.59▼ | -1.86 (-1.51%) | 124.64 | 120.5308 | 134,536 |
| AHYB | 44.68▼ | -0.165 (-0.37%) | 44.73 | 44.67 | 1,900 |
| AIEQ | 48.38▼ | -0.328 (-0.67%) | 48.80 | 48.28 | 2,300 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIG | 82.57▼ | -0.28 (-0.34%) | 83.91 | 82.34 | 2,764,886 |
| AIOT | 2.47▼ | -0.21 (-7.84%) | 2.70 | 2.46 | 2,246,583 |
| AIP | 20.19▼ | -0.13 (-0.64%) | 20.62 | 19.535 | 388,283 |
| AIRG | 3.71▼ | -0.14 (-3.64%) | 3.855 | 3.63 | 187,840 |
| AIRR | 97.31▼ | -2.44 (-2.45%) | 99.675 | 97.20 | 508,552 |
| AIRS | 0.7201▼ | -0.0854 (-10.60%) | 0.8682 | 0.6906 | 1,589,581 |
| AIT | 299.81▼ | -1.67 (-0.55%) | 303.53 | 299.235 | 143,563 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AIVL | 135.90▼ | -0.80 (-0.59%) | 136.84 | 135.90 | 800 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| AJG | 277.28▼ | -4.73 (-1.68%) | 285.72 | 276.98 | 1,120,849 |
| ALAB | 227.79▼ | -3.12 (-1.35%) | 234.2029 | 211.645 | 3,364,668 |
| ALAR | 1.18▼ | -0.05 (-4.07%) | 1.24 | 1.18 | 24,880 |
| ALLR | 0.9138▼ | -0.0215 (-2.30%) | 0.9722 | 0.8801 | 77,768 |
| ALP | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.09 | 14,895 |
| ALPX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 142 |
| ALRS | 34.27▼ | -0.21 (-0.61%) | 34.665 | 34.13 | 86,423 |
| ALSN | 125.65▼ | -4.44 (-3.41%) | 130.94 | 125.575 | 604,122 |
| ALTO | 3.71▼ | -0.13 (-3.39%) | 3.84 | 3.685 | 816,521 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMDY | 46.24▲ | +2.18 (+4.95%) | 46.8911 | 43.845 | 327,389 |
| AME | 241.04▲ | +1.35 (+0.56%) | 243.18 | 236.01 | 1,234,796 |
| AMPH | 28.87▲ | +0.27 (+0.94%) | 29.015 | 28.525 | 374,915 |
| AMPY | 4.02▲ | +0.17 (+4.42%) | 4.0599 | 3.82 | 840,763 |
| AMRC | 25.89▼ | -0.62 (-2.34%) | 26.49 | 24.89 | 729,298 |
| AMTB | 30.42▲ | +0.12 (+0.40%) | 30.46 | 30.13 | 257,581 |
| AMTX | 1.33▼ | -0.105 (-7.32%) | 1.426 | 1.295 | 797,703 |
| AMWL | 12.03▼ | -0.28 (-2.27%) | 12.35 | 11.87 | 88,005 |
| AMZA | 47.16▲ | +0.02 (+0.04%) | 47.531 | 46.96 | 24,500 |
| AMZZ | 35.7906▲ | +0.3563 (+1.01%) | 37.38 | 35.715 | 76,421 |
| AN | 180.51▼ | -6.70 (-3.58%) | 187.35 | 179.86 | 322,342 |
| ANF | 150.49▼ | -1.43 (-0.94%) | 153.52 | 148.5601 | 760,959 |
| ANGI | 6.33▼ | -0.36 (-5.38%) | 6.74 | 6.275 | 511,289 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANPA | 1.15▼ | -0.02 (-1.71%) | 1.2274 | 1.15 | 7,077 |
| APLD | 16.95▼ | -0.96 (-5.36%) | 17.58 | 16.23 | 23,740,600 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| APUE | 46.76▼ | -0.23 (-0.49%) | 47.17 | 46.7471 | 80,993 |
| APXT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.2091 | 150,325 |
| AQWA | 19.02▼ | -0.16 (-0.83%) | 19.15 | 19.02 | 3,400 |
| ARCC | 19.11▼ | -0.35 (-1.80%) | 19.45 | 19.10 | 3,187,370 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 1,264 |
| ARLO | 11.83▼ | -0.46 (-3.74%) | 12.17 | 11.82 | 2,066,609 |
| ARQT | 27.53▼ | -0.85 (-3.00%) | 28.94 | 27.45 | 1,862,163 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARW | 198.20▲ | +0.17 (+0.09%) | 202.565 | 194.90 | 398,284 |
| ARWR | 47.15▼ | -2.21 (-4.48%) | 48.99 | 46.98 | 2,164,345 |
| ASB | 30.81▼ | -0.14 (-0.45%) | 31.015 | 30.65 | 1,174,119 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ASGM | 31.7916▼ | -0.0384 (-0.12%) | 31.88 | 31.5501 | 1,886 |
| ASHR | 30.45▼ | -0.31 (-1.01%) | 30.59 | 30.415 | 2,388,769 |
| ASIC | 24.39▲ | +0.04 (+0.16%) | 24.96 | 24.295 | 43,305 |
| ASMG | 32.154▼ | -1.719 (-5.07%) | 33.67 | 31.98 | 18,800 |
| ASPN | 5.99▼ | -0.42 (-6.55%) | 6.5801 | 5.955 | 1,646,639 |
| ASTC | 4.26▼ | -0.02 (-0.47%) | 4.49 | 4.0715 | 18,979 |
| ASUR | 10.29▼ | -0.09 (-0.87%) | 10.50 | 10.23 | 223,667 |
| ASX | 36.29▼ | -1.53 (-4.05%) | 36.76 | 34.42 | 7,634,937 |
| ATEN | 29.30▲ | +0.56 (+1.95%) | 29.62 | 28.17 | 1,008,805 |
| ATER | 0.869▼ | -0.056 (-6.05%) | 0.9298 | 0.8505 | 86,125 |
| ATOM | 2.90▼ | -0.09 (-3.01%) | 2.9863 | 2.82 | 253,774 |
| ATYR | 6.21▼ | -0.56 (-8.27%) | 6.63 | 6.19 | 34,942 |
| AVBP | 13.07▼ | -0.435 (-3.22%) | 13.62 | 12.89 | 793,905 |
| AVDE | 89.43▼ | -0.54 (-0.60%) | 89.805 | 89.225 | 707,547 |
| AVIR | 4.21▼ | -0.01 (-0.24%) | 4.29 | 4.09 | 244,197 |
| AVIV | 79.80▼ | -0.29 (-0.36%) | 80.15 | 79.6561 | 65,551 |
| AVNM | 80.40▼ | -0.60 (-0.74%) | 80.62 | 80.08 | 64,408 |
| AVO | 11.54▼ | -0.24 (-2.04%) | 11.86 | 11.525 | 353,066 |
| AVPT | 16.38▼ | -0.17 (-1.03%) | 16.52 | 16.215 | 1,692,937 |
| AVSC | 71.10▼ | -0.96 (-1.33%) | 72.05 | 71.05 | 116,397 |
| AWI | 174.65▼ | -1.97 (-1.12%) | 179.675 | 174.13 | 288,477 |