Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 69.08▲ | +1.09 (+1.60%) | 71.06 | 68.62 | 813,720 |
| AAPD | 10.36▲ | +0.22 (+2.17%) | 10.54 | 10.285 | 14,269,956 |
| AARD | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.21 | 267,926 |
| ABCB | 83.07▼ | -1.05 (-1.25%) | 84.43 | 82.83 | 423,858 |
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| ABM | 53.62▼ | -0.38 (-0.70%) | 54.47 | 53.4243 | 479,171 |
| ABT | 109.40▼ | -0.76 (-0.69%) | 110.615 | 108.9359 | 7,302,539 |
| ABVX | 88.71▲ | +3.80 (+4.48%) | 90.12 | 85.26 | 585,019 |
| ABX | 8.62▼ | -0.02 (-0.23%) | 8.71 | 8.5525 | 511,933 |
| ACLS | 97.38▲ | +2.23 (+2.34%) | 101.08 | 96.83 | 358,933 |
| ACNB | 66.17▼ | -0.95 (-1.42%) | 67.12 | 65.6712 | 61,963 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.40 | 3.285 | 512,225 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ACYB | 19.8355▼ | -0.0495 (-0.25%) | 19.93 | 19.8355 | 1,271 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| AD | 33.25▼ | -0.40 (-1.19%) | 33.68 | 32.72 | 269,526 |
| ADBE | 246.14▼ | -5.33 (-2.12%) | 248.795 | 241.0105 | 3,207,632 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADCT | 1.55▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 865,811 |
| ADI | 419.79▲ | +6.94 (+1.68%) | 433.10 | 417.56 | 4,487,020 |
| ADIL | 4.095▲ | +0.095 (+2.37%) | 4.39 | 3.68 | 33,126 |
| ADP | 296.01▼ | -2.77 (-0.93%) | 299.015 | 292.285 | 2,402,706 |
| ADUS | 126.55▲ | +0.80 (+0.64%) | 127.08 | 124.15 | 455,466 |
| ADX | 25.15▲ | +0.05 (+0.20%) | 25.22 | 25.03 | 284,324 |
| AEBI | 11.55▼ | -0.24 (-2.04%) | 11.90 | 11.52 | 177,822 |
| AEP | 129.86▼ | -0.47 (-0.36%) | 130.40 | 128.73 | 3,236,532 |
| AER | 162.41▼ | -0.93 (-0.57%) | 164.47 | 161.94 | 1,227,406 |
| AEYE | 13.59▲ | +0.24 (+1.80%) | 13.75 | 13.20 | 317,417 |
| AFCG | 3.09▲ | +0.10 (+3.34%) | 3.1177 | 2.96 | 52,113 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AGEN | 6.67▲ | +0.14 (+2.14%) | 6.86 | 6.5001 | 499,017 |
| AGOX | 32.5314▼ | -0.3086 (-0.94%) | 32.65 | 32.45 | 89,467 |
| AGPU | 7.56▼ | -0.05 (-0.66%) | 7.90 | 7.53 | 94,225 |
| AGQ | 44.23▼ | -1.53 (-3.34%) | 45.02 | 43.73 | 2,521,465 |
| AIBZ | 2.66▼ | -0.04 (-1.48%) | 2.84 | 2.62 | 351,703 |
| AIFC | 0.2394▼ | -0.0106 (-4.24%) | 0.25 | 0.2328 | 447,264 |
| AIFF | 0.98▼ | -0.0119 (-1.20%) | 1.02 | 0.9733 | 47,439 |
| AII | 29.44▼ | -0.06 (-0.20%) | 29.87 | 29.17 | 122,432 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| AINT | 27.79▲ | +0.52 (+1.91%) | 27.79 | 27.30 | 5,500 |
| AIP | 18.63▲ | +0.78 (+4.37%) | 18.96 | 18.18 | 556,847 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIQ | 59.54▲ | +0.405 (+0.68%) | 59.7726 | 59.01 | 822,376 |
| AIRJ | 2.48 | +0.00 (+0.00%) | 2.56 | 2.48 | 553,396 |
| AIT | 305.15▲ | +6.65 (+2.23%) | 307.685 | 298.5097 | 305,378 |
| AKAF | 32.127▼ | -0.2943 (-0.91%) | 32.127 | 32.127 | 100 |
| ALB | 90.19▼ | -0.37 (-0.41%) | 91.26 | 89.83 | 1,591,810 |
| ALGM | 33.66▲ | +1.51 (+4.70%) | 34.85 | 32.98 | 2,976,000 |
| ALGT | 74.46▼ | -2.12 (-2.77%) | 77.66 | 74.215 | 511,166 |
| ALH | 22.20▼ | -0.31 (-1.38%) | 22.88 | 22.14 | 948,230 |
| ALHC | 7.39▲ | +0.39 (+5.57%) | 7.47 | 6.90 | 5,627,181 |
| ALLE | 189.35▼ | -2.38 (-1.24%) | 191.30 | 188.84 | 1,056,238 |
| ALLY | 37.92▼ | -0.69 (-1.79%) | 38.70 | 37.91 | 3,074,189 |
| ALMR | 30.22▲ | +1.28 (+4.42%) | 30.29 | 29.18 | 673,921 |
| ALMU | 7.50▼ | -0.02 (-0.27%) | 8.06 | 7.36 | 604,242 |
| ALNT | 88.02▲ | +3.85 (+4.57%) | 89.50 | 85.4201 | 145,200 |
| ALNY | 159.89▲ | +1.89 (+1.20%) | 161.58 | 156.72 | 3,757,206 |
| ALPS | 0.32▼ | -0.0043 (-1.33%) | 0.32 | 0.311 | 76,261 |
| ALT | 2.04▲ | +0.02 (+0.99%) | 2.08 | 2.03 | 2,385,659 |
| ALX | 240.13▼ | -10.79 (-4.30%) | 255.165 | 240.11 | 90,924 |
| AMA | 13.47▲ | +0.58 (+4.50%) | 13.92 | 13.26 | 71,500 |
| AMAL | 49.89▼ | -0.71 (-1.40%) | 50.47 | 49.7023 | 155,332 |
| AMBP | 4.58▼ | -0.15 (-3.17%) | 4.74 | 4.555 | 1,507,560 |
| AMBR | 1.89▼ | -0.01 (-0.53%) | 2.08 | 1.83 | 88,702 |
| AMCX | 8.07▲ | +0.04 (+0.50%) | 8.11 | 7.935 | 533,615 |
| AMDG | 78.447▲ | +5.486 (+7.52%) | 82.10 | 76.56 | 38,100 |
| AMG | 369.46▼ | -0.93 (-0.25%) | 376.07 | 365.00 | 307,493 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMKR | 37.62▲ | +0.66 (+1.79%) | 39.16 | 37.293 | 4,013,477 |
| AMPL | 16.84▲ | +0.05 (+0.30%) | 17.05 | 16.16 | 1,986,474 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMR | 152.63▼ | -1.59 (-1.03%) | 158.925 | 152.11 | 183,165 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| ANDG | 65.68▼ | -0.14 (-0.21%) | 67.06 | 64.405 | 345,520 |
| ANL | 9.58▲ | +0.21 (+2.24%) | 9.925 | 9.35 | 236,053 |
| AOS | 63.84▼ | -1.58 (-2.42%) | 65.21 | 63.14 | 1,597,368 |
| APA | 47.77▼ | -1.05 (-2.15%) | 48.775 | 47.26 | 6,065,034 |
| APD | 312.97▼ | -3.06 (-0.97%) | 315.99 | 312.54 | 1,088,129 |
| APLE | 18.65▼ | -0.02 (-0.11%) | 18.78 | 18.51 | 2,048,313 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| APWC | 1.1176▲ | +0.0176 (+1.60%) | 1.20 | 1.11 | 7,024 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.474 | 1.36 | 8,651 |
| AQN | 5.52▼ | -0.09 (-1.60%) | 5.62 | 5.52 | 2,601,105 |
| AQST | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.78 | 2,033,962 |
| ARCC | 19.01▼ | -0.41 (-2.11%) | 19.37 | 18.975 | 3,903,304 |
| ARE | 42.28▼ | -0.29 (-0.68%) | 42.45 | 41.29 | 2,248,818 |
| ARIS | 14.43▼ | -0.25 (-1.70%) | 14.795 | 14.33 | 941,776 |
| ARMK | 54.61▲ | +0.37 (+0.68%) | 55.445 | 53.77 | 2,479,857 |
| ARQ | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.77 | 157,253 |
| ASAN | 11.15▲ | +0.09 (+0.81%) | 11.285 | 10.51 | 3,773,114 |
| ASB | 30.93▼ | -0.20 (-0.64%) | 31.385 | 30.88 | 1,830,492 |
| ASMU | 23.24▲ | +0.84 (+3.75%) | 23.81 | 23.12 | 31,300 |
| ASPS | 5.73▼ | -0.035 (-0.61%) | 6.03 | 5.73 | 16,331 |
| ASST | 20.66▼ | -0.14 (-0.67%) | 21.60 | 20.47 | 5,750,393 |
| ASX | 39.05▼ | -0.12 (-0.31%) | 39.79 | 38.74 | 7,559,122 |
| ASYS | 12.80▲ | +0.48 (+3.90%) | 13.20 | 12.64 | 240,147 |
| ATHR | 2.48▼ | -0.15 (-5.70%) | 2.98 | 2.4501 | 7,480 |
| ATI | 180.33▲ | +5.95 (+3.41%) | 186.655 | 177.38 | 1,459,649 |
| ATMU | 47.83▲ | +0.17 (+0.36%) | 49.06 | 47.59 | 809,864 |