Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPL | 270.01▲ | +10.53 (+4.06%) | 270.49 | 259.205 | 72,890,096 |
| AARD | 13.30▲ | +0.31 (+2.39%) | 13.52 | 12.80 | 149,419 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABM | 46.37▲ | +0.33 (+0.72%) | 46.51 | 45.69 | 618,238 |
| ABP | 1.92▼ | -0.01 (-0.52%) | 2.00 | 1.8996 | 30,105 |
| ABSI | 3.02▲ | +0.03 (+1.00%) | 3.09 | 2.90 | 2,501,666 |
| ABTS | 3.51▼ | -0.39 (-10.00%) | 4.00 | 3.51 | 6,813 |
| ABVC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.86 | 49,448 |
| ACGL | 96.71▲ | +0.67 (+0.70%) | 96.95 | 95.775 | 1,665,376 |
| ACIW | 43.45▲ | +0.09 (+0.21%) | 44.51 | 43.045 | 982,947 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACRE | 5.22▲ | +0.01 (+0.19%) | 5.3563 | 5.14 | 718,754 |
| ACTU | 5.03▲ | +0.32 (+6.79%) | 5.145 | 4.62 | 52,540 |
| ADBE | 293.38▲ | +0.13 (+0.04%) | 299.38 | 290.93 | 4,357,004 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| ADEA | 18.79▲ | +0.70 (+3.87%) | 18.90 | 18.03 | 740,346 |
| ADI | 316.86▲ | +5.98 (+1.92%) | 318.26 | 306.92 | 3,682,761 |
| ADM | 68.08▲ | +0.77 (+1.14%) | 68.37 | 66.7708 | 4,688,763 |
| ADPV | 44.19▲ | +0.52 (+1.19%) | 44.44 | 43.80 | 4,485 |
| ADUS | 105.32▲ | +1.84 (+1.78%) | 106.065 | 102.605 | 265,659 |
| AEE | 102.40▼ | -0.88 (-0.85%) | 104.13 | 102.15 | 1,610,866 |
| AEHR | 26.06▲ | +0.42 (+1.64%) | 26.76 | 24.63 | 841,603 |
| AGIG | 2.68▼ | -0.48 (-15.19%) | 2.91 | 2.63 | 630,226 |
| AGL | 0.8279▼ | -0.0043 (-0.52%) | 0.8948 | 0.816 | 5,233,468 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AIG | 73.92▼ | -0.96 (-1.28%) | 75.25 | 73.575 | 2,615,432 |
| AIIO | 0.197▼ | -0.018 (-8.37%) | 0.2109 | 0.1821 | 4,121,317 |
| AIN | 56.73▲ | +1.24 (+2.23%) | 57.21 | 55.115 | 244,883 |
| AIP | 15.17▲ | +0.16 (+1.07%) | 15.935 | 14.85 | 362,040 |
| AIRJ | 3.25▲ | +0.03 (+0.93%) | 3.34 | 3.16 | 483,911 |
| AIRO | 10.05▼ | -0.24 (-2.33%) | 10.45 | 9.84 | 379,745 |
| AIRT | 22.95▲ | +0.42 (+1.86%) | 22.975 | 22.6225 | 7,285 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AIVL | 119.72▲ | +0.09 (+0.08%) | 119.73 | 119.585 | 1,314 |
| AIXC | 1.72▼ | -0.05 (-2.82%) | 1.89 | 1.72 | 76,909 |
| AKAM | 96.63▼ | -0.52 (-0.54%) | 97.76 | 95.42 | 2,439,353 |
| AL | 64.59▼ | -0.04 (-0.06%) | 64.61 | 64.54 | 1,228,474 |
| ALKS | 34.96▲ | +1.07 (+3.16%) | 35.295 | 33.43 | 1,826,158 |
| ALLT | 9.90▲ | +0.07 (+0.71%) | 10.17 | 9.67 | 329,254 |
| ALLY | 42.16▼ | -0.12 (-0.28%) | 42.42 | 41.25 | 3,490,679 |
| ALMU | 15.845▲ | +0.055 (+0.35%) | 16.2799 | 15.21 | 350,626 |
| ALT | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.26 | 5,164,235 |
| ALV | 120.49▼ | -0.75 (-0.62%) | 121.34 | 118.89 | 1,164,417 |
| ALX | 246.26▲ | +1.36 (+0.56%) | 249.97 | 243.00 | 78,304 |
| AMAT | 328.40▲ | +6.08 (+1.89%) | 330.44 | 319.85 | 7,409,582 |
| AMDL | 19.95▲ | +1.45 (+7.84%) | 20.51 | 18.20 | 8,394,824 |
| AMGN | 344.68▲ | +2.80 (+0.82%) | 345.98 | 339.41 | 1,899,871 |
| AMIX | 0.4048▲ | +0.0068 (+1.71%) | 0.4238 | 0.3838 | 183,186 |
| AMKR | 48.20▼ | -0.13 (-0.27%) | 49.43 | 47.25 | 2,820,754 |
| AMPX | 13.15▲ | +0.71 (+5.71%) | 13.69 | 12.31 | 9,920,959 |
| AMRC | 30.57▼ | -0.77 (-2.46%) | 31.535 | 29.93 | 375,825 |
| AMSF | 38.53▲ | +0.92 (+2.45%) | 38.82 | 37.72 | 177,807 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMZN | 242.96▲ | +3.66 (+1.53%) | 245.6299 | 238.17 | 37,546,102 |
| AMZY | 13.29▲ | +0.17 (+1.30%) | 13.43 | 13.03 | 383,608 |
| ANEB | 0.9572▼ | -0.0928 (-8.84%) | 1.06 | 0.8854 | 151,066 |
| ANNX | 6.38▲ | +0.14 (+2.24%) | 6.55 | 6.10 | 1,572,041 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.155 | 11.10 | 64,354 |
| APA | 25.89▼ | -0.52 (-1.97%) | 26.22 | 25.30 | 7,394,020 |
| APEI | 42.30▲ | +0.52 (+1.24%) | 43.14 | 41.84 | 241,854 |
| APH | 144.93▲ | +0.85 (+0.59%) | 148.51 | 144.00 | 9,951,127 |
| APTV | 77.98▲ | +2.23 (+2.94%) | 78.98 | 74.61 | 2,743,392 |
| ARAI | 1.70▼ | -0.16 (-8.60%) | 1.85 | 1.67 | 635,829 |
| ARAY | 0.8014▼ | -0.0059 (-0.73%) | 0.8198 | 0.7821 | 459,407 |
| ARBE | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.18 | 3,257,146 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| ARGX | 835.68▼ | -4.82 (-0.57%) | 853.135 | 834.535 | 242,032 |
| ARLO | 12.81▲ | +0.12 (+0.95%) | 13.17 | 12.66 | 1,249,039 |
| ARMP | 7.74▲ | +1.04 (+15.52%) | 7.79 | 6.3168 | 45,640 |
| AROC | 29.50▼ | -0.09 (-0.30%) | 29.75 | 29.00 | 1,459,329 |
| ARQQ | 20.17▼ | -0.15 (-0.74%) | 20.92 | 19.51 | 286,387 |
| ARRY | 11.14▼ | -0.185 (-1.63%) | 11.50 | 10.74 | 4,371,645 |
| ARW | 133.62▲ | +1.13 (+0.85%) | 135.00 | 128.62 | 676,914 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASC | 12.81▼ | -0.11 (-0.85%) | 12.90 | 12.45 | 569,201 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASLE | 7.57▲ | +0.08 (+1.07%) | 7.655 | 7.43 | 201,649 |
| ASMB | 26.37▲ | +0.59 (+2.29%) | 26.5876 | 25.25 | 66,788 |
| ASO | 56.14▲ | +1.13 (+2.05%) | 56.47 | 54.50 | 1,336,024 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ATRO | 77.30▲ | +1.55 (+2.05%) | 78.41 | 75.00 | 422,313 |
| AUUD | 0.94▼ | -0.01 (-1.05%) | 0.9739 | 0.92 | 48,616 |
| AVBH | 30.01▲ | +0.91 (+3.13%) | 30.31 | 28.84 | 76,177 |
| AVD | 5.08 | +0.00 (+0.00%) | 5.175 | 5.03 | 162,723 |
| AVDL | 21.56▲ | +0.01 (+0.05%) | 21.58 | 21.545 | 622,639 |
| AVDV | 100.99▼ | -0.13 (-0.13%) | 101.10 | 100.13 | 815,766 |
| AVEM | 83.40▲ | +0.24 (+0.29%) | 83.595 | 82.16 | 1,555,975 |
| AVGG | 24.27▼ | -0.05 (-0.21%) | 24.93 | 23.53 | 151,745 |
| AVGX | 41.92▼ | -0.07 (-0.17%) | 43.071 | 40.69 | 648,979 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AVL | 39.55▼ | -0.07 (-0.18%) | 40.59 | 38.28 | 454,094 |
| AVPT | 11.70▲ | +0.07 (+0.60%) | 11.87 | 11.55 | 1,814,853 |
| AVXL | 4.52▼ | -0.18 (-3.83%) | 4.695 | 4.49 | 1,380,168 |
| AXON | 459.99▼ | -23.59 (-4.88%) | 491.26 | 459.50 | 1,149,275 |
| AXS | 103.86▲ | +0.68 (+0.66%) | 105.43 | 102.61 | 624,230 |
| AXSM | 185.88▲ | +1.63 (+0.88%) | 187.10 | 183.74 | 566,226 |
| AXTI | 20.94▲ | +2.40 (+12.94%) | 22.20 | 18.21 | 9,206,484 |
| AYTU | 2.71▲ | +0.11 (+4.23%) | 2.76 | 2.57 | 72,975 |