Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.24▼ | -0.54 (-4.23%) | 12.465 | 12.03 | 62,567,281 |
| AAME | 2.43▼ | -0.175 (-6.72%) | 2.70 | 2.43 | 16,101 |
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| ABBV | 203.71▼ | -4.67 (-2.24%) | 208.33 | 202.84 | 4,392,907 |
| ABEO | 5.48▼ | -0.02 (-0.36%) | 5.545 | 5.39 | 692,302 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ABUS | 4.60▼ | -0.12 (-2.54%) | 4.71 | 4.59 | 874,100 |
| ACEI | 24.7413▼ | -0.0486 (-0.20%) | 24.7799 | 24.58 | 14,161 |
| ACHR | 6.11 | +0.00 (+0.00%) | 6.14 | 5.93 | 20,567,555 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACOG | 6.89▼ | -0.05 (-0.72%) | 7.145 | 6.78 | 55,754 |
| ACON | 3.55▲ | +0.16 (+4.72%) | 3.56 | 3.285 | 59,184 |
| ACP | 5.44▲ | +0.04 (+0.74%) | 5.47 | 5.39 | 595,350 |
| ACTG | 4.97▼ | -0.05 (-1.00%) | 5.10 | 4.965 | 225,378 |
| AD | 49.59▼ | -0.52 (-1.04%) | 50.04 | 49.41 | 87,530 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ADM | 68.37▲ | +1.33 (+1.98%) | 68.47 | 67.30 | 3,376,971 |
| ADPT | 14.58▲ | +0.11 (+0.76%) | 14.86 | 14.11 | 1,394,217 |
| AEI | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 8,133 |
| AEIS | 380.22▲ | +4.62 (+1.23%) | 384.00 | 373.385 | 518,124 |
| AEVA | 15.79▲ | +0.06 (+0.38%) | 15.91 | 15.22 | 1,187,226 |
| AFCG | 2.83▲ | +0.05 (+1.80%) | 2.83 | 2.71 | 115,198 |
| AFL | 114.67▲ | +0.15 (+0.13%) | 115.58 | 113.70 | 1,596,280 |
| AFOS | 40.533▼ | -0.0476 (-0.12%) | 40.60 | 40.36 | 10,665 |
| AGIG | 1.05▲ | +0.01 (+0.96%) | 1.13 | 1.05 | 344,554 |
| AGMI | 75.4436▼ | -0.7513 (-0.99%) | 75.83 | 75.03 | 1,553 |
| AHCO | 12.67▲ | +0.01 (+0.08%) | 12.86 | 12.54 | 976,681 |
| AHMA | 1.32▲ | +0.05 (+3.94%) | 1.39 | 1.25 | 379,626 |
| AHR | 50.21▲ | +0.62 (+1.25%) | 50.49 | 49.39 | 1,626,033 |
| AHRT | 6.14▲ | +0.09 (+1.49%) | 6.15 | 6.05 | 673,816 |
| AIG | 78.56▼ | -0.12 (-0.15%) | 79.47 | 78.32 | 1,510,496 |
| AINT | 25.9139▼ | -0.1704 (-0.65%) | 26.0449 | 25.9139 | 1,899 |
| AIRE | 0.283▼ | -0.0124 (-4.20%) | 0.29 | 0.276 | 958,011 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIYY | 10.27▲ | +0.19 (+1.88%) | 10.2799 | 9.97 | 49,686 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 182 |
| ALDX | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.7512 | 970,788 |
| ALLW | 29.90▼ | -0.10 (-0.33%) | 29.97 | 29.735 | 514,138 |
| ALPS | 0.9999▲ | +0.0019 (+0.19%) | 1.00 | 0.9501 | 2,797 |
| ALT | 3.56▲ | +0.06 (+1.71%) | 3.575 | 3.39 | 2,155,097 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| AM | 20.88▼ | -0.41 (-1.93%) | 21.28 | 20.83 | 2,438,309 |
| AMAL | 43.60▲ | +0.10 (+0.23%) | 44.00 | 43.20 | 135,295 |
| AMBR | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.2332 | 50,462 |
| AMCR | 41.65▼ | -0.29 (-0.69%) | 41.81 | 41.38 | 3,406,723 |
| AME | 236.82▲ | +0.56 (+0.24%) | 237.61 | 235.40 | 625,814 |
| AMID | 35.4861▲ | +0.1661 (+0.47%) | 35.4861 | 35.42 | 5,094 |
| AMIX | 0.40▼ | -0.0058 (-1.43%) | 0.408 | 0.389 | 114,803 |
| AMRC | 26.91▲ | +1.04 (+4.02%) | 27.00 | 25.485 | 269,819 |
| AMRX | 13.26▼ | -0.65 (-4.67%) | 13.92 | 13.10 | 1,631,581 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| AMZY | 12.31▼ | -0.06 (-0.49%) | 12.34 | 12.19 | 243,010 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANGI | 7.59▲ | +0.19 (+2.57%) | 7.65 | 7.28 | 591,397 |
| ANVS | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.81 | 894,217 |
| AOD | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.175 | 519,602 |
| AOM | 48.96▼ | -0.09 (-0.18%) | 48.9899 | 48.86 | 132,142 |
| AOS | 65.60▲ | +0.78 (+1.20%) | 65.68 | 64.4435 | 1,403,144 |
| APEI | 60.86▲ | +0.26 (+0.43%) | 61.36 | 60.35 | 170,697 |
| APLS | 40.94▲ | +0.04 (+0.10%) | 40.94 | 40.86 | 4,089,264 |
| APPF | 158.67▲ | +2.20 (+1.41%) | 159.31 | 154.725 | 241,239 |
| ARAY | 0.4643▲ | +0.0226 (+5.12%) | 0.4717 | 0.44 | 932,584 |
| ARCB | 119.15▲ | +0.51 (+0.43%) | 121.17 | 116.84 | 282,949 |
| ARLO | 14.97▼ | -0.22 (-1.45%) | 15.44 | 14.85 | 1,114,641 |
| ARQT | 24.47▼ | -0.06 (-0.24%) | 24.50 | 23.8756 | 853,605 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ARW | 175.97▲ | +1.00 (+0.57%) | 177.24 | 173.885 | 371,317 |
| ASIA | 38.644▼ | -0.0341 (-0.09%) | 38.74 | 38.644 | 2,719 |
| ASIX | 22.25▲ | +0.68 (+3.15%) | 22.58 | 21.73 | 324,768 |
| ASMF | 25.38▲ | +0.175 (+0.69%) | 25.38 | 25.22 | 2,242 |
| ATAT | 37.25▼ | -0.53 (-1.40%) | 38.18 | 37.14 | 1,132,581 |
| AUID | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.1501 | 104,654 |
| AURA | 7.05▼ | -0.24 (-3.29%) | 7.334 | 7.01 | 327,388 |
| AVA | 41.27▼ | -0.48 (-1.15%) | 42.20 | 41.195 | 381,807 |
| AVDV | 107.03▼ | -0.83 (-0.77%) | 107.03 | 106.35 | 555,998 |
| AVES | 65.48▼ | -0.37 (-0.56%) | 65.51 | 65.0946 | 67,246 |
| AVGO | 399.63▼ | -6.91 (-1.70%) | 406.355 | 395.90 | 16,844,816 |
| AVGU | 42.6705▼ | -1.5245 (-3.45%) | 44.00 | 41.94 | 47,165 |
| AVGX | 57.30▼ | -1.95 (-3.29%) | 59.25 | 56.30 | 411,024 |
| AVLC | 84.13▼ | -0.05 (-0.06%) | 84.18 | 83.88 | 47,924 |
| AVTR | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.28 | 9,642,065 |
| AVUS | 120.41▼ | -0.03 (-0.02%) | 120.518 | 120.06 | 197,828 |
| AVUV | 118.21▲ | +0.69 (+0.59%) | 118.4399 | 117.12 | 934,389 |
| AVXC | 75.8915▼ | -0.573 (-0.75%) | 76.06 | 75.68 | 12,410 |
| AWAY | 18.26▼ | -0.04 (-0.22%) | 18.26 | 18.085 | 19,021 |
| AX | 98.97▲ | +1.01 (+1.03%) | 99.14 | 94.71 | 188,970 |
| AXS | 101.78▼ | -0.26 (-0.25%) | 103.00 | 101.38 | 323,143 |
| AZN | 200.69▼ | -4.11 (-2.01%) | 203.37 | 200.67 | 1,014,027 |
| B | 42.96▼ | -0.34 (-0.79%) | 43.11 | 42.10 | 7,481,873 |
| BALQ | 51.1212▼ | -0.3288 (-0.64%) | 51.15 | 51.09 | 2,162 |
| BAM | 49.05▼ | -0.27 (-0.55%) | 49.61 | 48.78 | 2,710,990 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BBB | 29.3668▼ | -0.1775 (-0.60%) | 29.42 | 29.3668 | 1,221 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BBHL | 16.26 | +0.00 (+0.00%) | 16.30 | 16.25 | 52,250 |