Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| ABBV | 219.02▲ | +1.91 (+0.88%) | 219.87 | 214.14 | 10,781,113 |
| ABG | 220.55▼ | -16.49 (-6.96%) | 235.99 | 219.35 | 212,796 |
| ABVX | 110.71▼ | -2.86 (-2.52%) | 115.1753 | 109.11 | 628,309 |
| ACAD | 23.46▼ | -0.77 (-3.18%) | 24.67 | 23.37 | 1,184,641 |
| ACB | 3.31▼ | -0.44 (-11.73%) | 3.70 | 3.2835 | 2,341,132 |
| ACCO | 4.01▼ | -0.06 (-1.47%) | 4.075 | 3.955 | 732,020 |
| ACHC | 13.43▼ | -0.12 (-0.89%) | 13.775 | 12.97 | 3,449,918 |
| ACKY | 19.33▼ | -0.18 (-0.92%) | 19.445 | 19.15 | 47,700 |
| ACNB | 52.76▼ | -0.40 (-0.75%) | 53.76 | 52.34 | 26,934 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACRS | 3.39▼ | -0.15 (-4.24%) | 3.645 | 3.37 | 720,222 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| AD | 48.41▼ | -1.20 (-2.42%) | 49.66 | 48.00 | 137,616 |
| ADCT | 3.91▼ | -0.18 (-4.40%) | 4.19 | 3.88 | 738,448 |
| ADUR | 10.43▼ | -1.09 (-9.46%) | 11.4499 | 10.425 | 490,095 |
| ADVE | 41.8273▼ | -0.1897 (-0.45%) | 42.10 | 41.73 | 1,401 |
| ADX | 22.69▼ | -0.27 (-1.18%) | 22.998 | 22.67 | 248,758 |
| AEE | 104.81▲ | +0.06 (+0.06%) | 105.69 | 104.46 | 1,667,633 |
| AEG | 7.67▼ | -0.14 (-1.79%) | 7.825 | 7.65 | 6,277,041 |
| AES | 15.59▼ | -0.16 (-1.02%) | 15.76 | 15.35 | 9,611,465 |
| AEVA | 11.35▼ | -1.22 (-9.71%) | 12.35 | 11.185 | 2,231,830 |
| AFG | 129.68▲ | +3.50 (+2.77%) | 130.385 | 126.13 | 897,974 |
| AFK | 27.15▼ | -1.13 (-4.00%) | 27.99 | 27.05 | 69,061 |
| AGD | 12.24▼ | -0.12 (-0.97%) | 12.3289 | 12.16 | 83,492 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGH | 3.67▲ | +0.03 (+0.82%) | 3.67 | 3.463 | 46,126 |
| AGO | 87.76▲ | +0.67 (+0.77%) | 88.565 | 87.0901 | 218,020 |
| AII | 18.37▼ | -0.01 (-0.05%) | 18.57 | 18.155 | 51,860 |
| AIQ | 48.47▼ | -0.91 (-1.84%) | 49.45 | 48.28 | 2,150,300 |
| AIRR | 113.49▼ | -0.09 (-0.08%) | 114.34 | 111.9615 | 835,186 |
| AIRT | 23.46▲ | +0.41 (+1.78%) | 23.46 | 23.05 | 1,772 |
| ALAB | 142.82▼ | -1.85 (-1.28%) | 145.65 | 137.50 | 4,476,894 |
| ALGM | 38.62▲ | +0.42 (+1.10%) | 38.88 | 37.4221 | 2,779,942 |
| ALGT | 99.42▼ | -0.44 (-0.44%) | 104.10 | 97.30 | 951,957 |
| ALK | 55.26▼ | -0.88 (-1.57%) | 56.14 | 54.385 | 2,703,016 |
| ALLE | 175.83▲ | +2.79 (+1.61%) | 176.76 | 172.75 | 800,787 |
| ALTI | 4.58▼ | -0.17 (-3.58%) | 4.7699 | 4.58 | 87,264 |
| ALTO | 2.52▼ | -0.12 (-4.55%) | 2.695 | 2.51 | 651,870 |
| ALV | 124.32▼ | -2.29 (-1.81%) | 125.91 | 124.00 | 768,576 |
| AMBA | 59.45▼ | -1.30 (-2.14%) | 60.682 | 58.58 | 688,383 |
| AMC | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.39 | 54,241,502 |
| AMCR | 46.78▼ | -1.78 (-3.67%) | 48.85 | 46.715 | 9,167,383 |
| AMKR | 44.27▲ | +0.40 (+0.91%) | 45.2851 | 43.02 | 4,595,931 |
| AMLP | 50.72▲ | +0.10 (+0.20%) | 50.755 | 50.02 | 1,546,785 |
| AMOD | 0.9299▼ | -0.0901 (-8.83%) | 1.00 | 0.8821 | 768,740 |
| AMPH | 28.63▲ | +0.02 (+0.07%) | 29.2199 | 28.45 | 288,034 |
| AMPY | 4.85▼ | -0.16 (-3.19%) | 4.99 | 4.71 | 643,083 |
| AMSF | 39.73▲ | +0.63 (+1.61%) | 39.99 | 38.8175 | 158,461 |
| AMTX | 1.60▼ | -0.14 (-8.05%) | 1.68 | 1.55 | 1,203,497 |
| AMZA | 43.00▲ | +0.08 (+0.19%) | 43.00 | 42.365 | 38,182 |
| ANDE | 65.77▲ | +1.10 (+1.70%) | 67.46 | 65.31 | 292,641 |
| ANF | 99.10▼ | -6.46 (-6.12%) | 106.00 | 98.00 | 1,164,720 |
| ANGI | 11.45▼ | -0.53 (-4.42%) | 12.02 | 11.31 | 707,118 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| ANPA | 73.01▼ | -7.19 (-8.97%) | 78.89 | 73.01 | 96,488 |
| AOMR | 8.78▼ | -0.04 (-0.45%) | 8.86 | 8.76 | 51,594 |
| AORT | 39.46▼ | -0.61 (-1.52%) | 40.68 | 39.345 | 264,755 |
| AOTS | 22.2356▼ | -0.3762 (-1.66%) | 22.2356 | 22.18 | 1,942 |
| APAM | 44.31▲ | +0.34 (+0.77%) | 44.945 | 43.6531 | 728,043 |
| APD | 283.50▼ | -3.09 (-1.08%) | 287.81 | 282.17 | 1,240,733 |
| APIE | 37.168▼ | -0.312 (-0.83%) | 37.35 | 36.84 | 52,957 |
| APO | 126.08▼ | -6.72 (-5.06%) | 131.77 | 125.01 | 5,658,617 |
| APPF | 177.36▼ | -6.79 (-3.69%) | 187.00 | 176.87 | 510,568 |
| AQN | 6.53▼ | -0.01 (-0.15%) | 6.63 | 6.48 | 4,198,999 |
| ARDT | 8.58▲ | +0.03 (+0.35%) | 8.72 | 8.4401 | 252,004 |
| ARHS | 10.71▼ | -0.28 (-2.55%) | 10.915 | 10.54 | 871,974 |
| ARL | 17.39▼ | -0.47 (-2.63%) | 17.39 | 17.39 | 979 |
| ARMK | 38.67▼ | -0.10 (-0.26%) | 39.21 | 38.405 | 4,708,386 |
| AROW | 35.78▼ | -0.12 (-0.33%) | 36.41 | 34.8247 | 95,588 |
| ARRY | 11.13▼ | -0.83 (-6.94%) | 11.75 | 10.95 | 5,679,438 |
| ASHR | 33.20▼ | -0.28 (-0.84%) | 33.455 | 33.19 | 7,123,021 |
| ASIX | 17.84▼ | -0.32 (-1.76%) | 18.19 | 17.545 | 246,175 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASMH | 90.6064▲ | +0.6884 (+0.77%) | 91.56 | 90.37 | 2,046 |
| ASPI | 5.215▼ | -0.59 (-10.16%) | 5.68 | 5.14 | 5,366,965 |
| ASTS | 93.27▼ | -10.23 (-9.88%) | 101.25 | 92.20 | 16,389,270 |
| ASYS | 15.87▲ | +0.12 (+0.76%) | 16.3399 | 15.46 | 385,225 |
| ATGE | 103.22▲ | +2.77 (+2.76%) | 103.85 | 100.11 | 450,328 |
| ATLC | 51.45▼ | -2.67 (-4.93%) | 54.03 | 51.04 | 55,433 |
| ATMU | 60.57▼ | -0.62 (-1.01%) | 61.17 | 59.83 | 720,898 |
| ATO | 171.50▼ | -0.33 (-0.19%) | 173.61 | 170.2123 | 1,624,733 |
| ATRC | 36.20▼ | -0.60 (-1.63%) | 37.955 | 36.11 | 446,047 |
| AVAV | 236.88▼ | -20.42 (-7.94%) | 257.99 | 234.00 | 1,538,536 |
| AVDS | 74.20▼ | -1.33 (-1.76%) | 74.9528 | 74.155 | 20,480 |
| AVGU | 27.29▲ | +0.541 (+2.02%) | 29.98 | 26.59 | 255,600 |
| AVGX | 36.74▲ | +0.62 (+1.72%) | 40.43 | 35.8616 | 1,522,077 |
| AVL | 34.65▲ | +0.60 (+1.76%) | 38.1819 | 33.83 | 839,242 |
| AVLV | 81.86▼ | -0.56 (-0.68%) | 82.25 | 81.34 | 431,170 |
| AVPT | 10.16▼ | -0.37 (-3.51%) | 10.77 | 10.125 | 2,847,941 |
| AVR | 5.22▼ | -0.35 (-6.28%) | 5.57 | 5.165 | 1,256,366 |
| AVTX | 13.15▼ | -1.22 (-8.49%) | 15.2854 | 13.04 | 308,368 |
| AVY | 192.88▼ | -0.25 (-0.13%) | 196.00 | 191.04 | 1,472,020 |
| AWI | 193.74▲ | +2.74 (+1.43%) | 193.995 | 191.01 | 350,529 |
| AXIA | 10.81▲ | +0.32 (+3.05%) | 10.97 | 10.695 | 2,827,439 |
| AXIL | 6.51▼ | -0.35 (-5.10%) | 6.83 | 6.45 | 11,173 |
| AXON | 399.65▼ | -31.00 (-7.20%) | 431.68 | 397.82 | 1,529,683 |
| AZ | 5.92▼ | -0.31 (-4.98%) | 6.16 | 5.90 | 630,205 |
| AZN | 187.16▼ | -0.29 (-0.15%) | 190.67 | 186.58 | 3,380,548 |
| AZZ | 127.43▲ | +0.89 (+0.70%) | 128.19 | 126.46 | 114,015 |