Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▼ | -0.0313 (-2.56%) | 1.19 | 1.12 | 8,681 |
| AAL | 12.71▲ | +0.02 (+0.16%) | 12.77 | 12.555 | 36,966,658 |
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| ABCB | 82.87▼ | -1.16 (-1.38%) | 84.06 | 82.67 | 318,667 |
| ABNB | 132.97▼ | -2.51 (-1.85%) | 134.93 | 131.95 | 3,411,355 |
| ABSI | 5.30▼ | -0.055 (-1.03%) | 5.56 | 5.26 | 3,318,610 |
| ABT | 83.83▼ | -0.52 (-0.62%) | 84.2625 | 82.69 | 11,651,191 |
| ACA | 128.86▲ | +1.31 (+1.03%) | 128.97 | 125.99 | 138,176 |
| ACHR | 6.52▲ | +0.13 (+2.03%) | 6.75 | 6.24 | 44,571,979 |
| ACOG | 5.9499▲ | +0.4599 (+8.38%) | 5.9499 | 5.33 | 45,791 |
| ACTU | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.74 | 95,477 |
| ACWX | 75.45▲ | +0.76 (+1.02%) | 75.5175 | 74.75 | 716,398 |
| ADCT | 3.48▲ | +0.05 (+1.46%) | 3.49 | 3.39 | 1,048,142 |
| ADP | 208.63▼ | -5.18 (-2.42%) | 212.48 | 204.56 | 3,095,745 |
| ADV | 34.95▲ | +0.02 (+0.06%) | 35.29 | 32.3901 | 59,330 |
| AEE | 109.09▼ | -0.40 (-0.37%) | 109.45 | 107.94 | 1,646,980 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AEO | 15.42▼ | -0.24 (-1.53%) | 15.515 | 15.03 | 4,223,718 |
| AES | 14.43▲ | +0.01 (+0.07%) | 14.45 | 14.4121 | 7,247,119 |
| AESI | 18.95▲ | +0.67 (+3.67%) | 19.13 | 18.30 | 3,176,382 |
| AEVA | 20.26▲ | +1.17 (+6.13%) | 21.88 | 18.7115 | 3,960,664 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFB | 11.13▼ | -0.01 (-0.09%) | 11.1399 | 11.06 | 117,677 |
| AFL | 115.48▼ | -0.68 (-0.59%) | 116.68 | 114.12 | 1,632,434 |
| AFYA | 14.10▼ | -0.09 (-0.63%) | 14.39 | 14.055 | 74,581 |
| AGG | 98.67▲ | +0.04 (+0.04%) | 98.6899 | 98.48 | 4,286,356 |
| AGIG | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 111,257 |
| AGL | 72.01▲ | +2.47 (+3.55%) | 74.69 | 67.1062 | 542,608 |
| AGNT | 5.015▼ | -0.20 (-3.84%) | 5.54 | 5.01 | 1,376,907 |
| AGO | 75.14▼ | -1.81 (-2.35%) | 76.53 | 74.965 | 514,819 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AGZ | 109.077▲ | +0.024 (+0.02%) | 109.11 | 109.01 | 13,292 |
| AHRT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.355 | 873,753 |
| AIB | 1.15▲ | +0.03 (+2.68%) | 1.1854 | 1.101 | 165,639 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AIMD | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.65 | 13,344 |
| AIMS | 26.6496▼ | -0.0471 (-0.18%) | 26.65 | 26.5745 | 1,915 |
| AINT | 29.2716▲ | +0.3194 (+1.10%) | 29.36 | 28.96 | 586 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8599 | 36.4755 | 121,328 |
| AIPO | 32.91▲ | +0.28 (+0.86%) | 33.075 | 32.17 | 1,611,753 |
| AIRJ | 3.83▲ | +0.08 (+2.13%) | 3.87 | 3.61 | 660,178 |
| AISP | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.3201 | 419,525 |
| AIXI | 10.77▼ | -1.21 (-10.10%) | 11.8774 | 10.76 | 225,000 |
| AIZ | 242.61▼ | -0.82 (-0.34%) | 245.235 | 240.34 | 286,649 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 3,663,131 |
| AKTS | 19.53▼ | -0.20 (-1.01%) | 19.83 | 19.13 | 129,025 |
| ALK | 38.56▼ | -0.17 (-0.44%) | 38.77 | 38.08 | 1,749,013 |
| ALKS | 38.91▲ | +0.62 (+1.62%) | 39.56 | 38.01 | 3,138,355 |
| ALKT | 16.57▼ | -0.22 (-1.31%) | 16.79 | 16.20 | 2,162,697 |
| ALLE | 130.64▼ | -0.66 (-0.50%) | 133.09 | 130.625 | 896,766 |
| ALOT | 14.55▼ | -0.11 (-0.75%) | 14.66 | 14.4896 | 14,833 |
| ALTY | 12.355▼ | -0.0296 (-0.24%) | 12.3693 | 12.34 | 9,764 |
| ALX | 226.85▼ | -6.28 (-2.69%) | 232.68 | 225.50 | 29,209 |
| ALZN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.00 | 18,046 |
| AM | 21.56▲ | +0.20 (+0.94%) | 21.66 | 21.29 | 1,865,277 |
| AMBR | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.93 | 28,025 |
| AMC | 1.33▼ | -0.01 (-0.75%) | 1.38 | 1.31 | 18,258,570 |
| AMCI | 5.06▼ | -0.12 (-2.32%) | 5.47 | 4.8637 | 43,707 |
| AMCR | 39.10▼ | -0.12 (-0.31%) | 39.725 | 39.06 | 2,765,572 |
| AMCX | 8.39▲ | +0.31 (+3.84%) | 8.51 | 8.06 | 502,019 |
| AMD | 445.50▼ | -2.79 (-0.62%) | 459.50 | 432.65 | 29,021,704 |
| AMG | 303.48▲ | +1.95 (+0.65%) | 304.565 | 296.32 | 140,435 |
| AMPH | 18.32▲ | +0.82 (+4.69%) | 18.565 | 17.43 | 971,189 |
| AMPL | 5.98▼ | -0.20 (-3.24%) | 6.15 | 5.91 | 2,517,245 |
| AMPX | 17.52▼ | -1.31 (-6.96%) | 19.05 | 17.3801 | 7,950,742 |
| AMPY | 5.10▼ | -0.17 (-3.23%) | 5.26 | 5.025 | 1,075,384 |
| AMSF | 30.18▼ | -0.13 (-0.43%) | 30.375 | 29.78 | 193,504 |
| AMTB | 22.50▼ | -0.48 (-2.09%) | 22.97 | 22.253 | 159,739 |
| AMUU | 186.76▼ | -2.51 (-1.33%) | 196.10 | 176.03 | 120,893 |
| AMZZ | 40.45▲ | +1.24 (+3.16%) | 40.65 | 38.56 | 136,724 |
| AN | 191.11▼ | -4.25 (-2.18%) | 195.27 | 190.20 | 250,672 |
| ANEL | 15.56▼ | -0.52 (-3.23%) | 17.0851 | 15.53 | 702,005 |
| ANGI | 4.90▼ | -0.28 (-5.41%) | 5.13 | 4.85 | 1,464,733 |
| ANGO | 10.84▼ | -0.06 (-0.55%) | 10.99 | 10.72 | 235,235 |
| ANIX | 2.90▼ | -0.05 (-1.69%) | 2.95 | 2.87 | 97,554 |
| ANPA | 6.355▲ | +0.295 (+4.87%) | 6.88 | 6.13 | 17,371 |
| AORT | 22.23▼ | -0.87 (-3.77%) | 23.00 | 21.95 | 663,698 |
| APA | 36.97▼ | -0.12 (-0.32%) | 37.33 | 36.142 | 4,688,234 |
| APAM | 36.88▼ | -0.06 (-0.16%) | 37.005 | 36.345 | 580,119 |
| APCB | 29.3384▼ | -0.0016 (-0.01%) | 29.34 | 29.285 | 43,721 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| API | 3.92▲ | +0.05 (+1.29%) | 3.945 | 3.79 | 250,987 |
| APLD | 45.48▲ | +1.55 (+3.53%) | 46.28 | 42.93 | 15,283,260 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| AQB | 0.861▼ | -0.009 (-1.03%) | 0.9109 | 0.861 | 23,954 |
| ARCO | 8.51▼ | -0.13 (-1.50%) | 8.64 | 8.46 | 509,386 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ARMK | 50.75▲ | +2.34 (+4.83%) | 50.88 | 48.38 | 6,153,939 |
| ARQQ | 13.83▼ | -0.57 (-3.96%) | 14.22 | 13.50 | 403,734 |
| ARTV | 10.50▼ | -0.13 (-1.22%) | 10.93 | 10.23 | 445,872 |
| ARXS | 35.40▼ | -0.86 (-2.37%) | 37.00 | 35.01 | 715,821 |
| ASB | 27.44▼ | -0.48 (-1.72%) | 27.90 | 27.39 | 1,194,090 |
| ASH | 56.50▼ | -0.22 (-0.39%) | 57.82 | 56.315 | 1,146,457 |
| ASIA | 43.7212▲ | +1.238 (+2.91%) | 43.7212 | 43.0901 | 5,460 |
| ASIX | 22.37▼ | -0.12 (-0.53%) | 23.03 | 22.23 | 246,519 |
| ASM | 7.83▼ | -0.14 (-1.76%) | 8.19 | 7.57 | 7,075,100 |
| ASST | 16.74▼ | -0.33 (-1.93%) | 17.428 | 16.06 | 3,005,225 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |