Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.11▼ | -0.33 (-2.88%) | 11.60 | 10.885 | 129,069,032 |
| AAXJ | 100.08▲ | +0.24 (+0.24%) | 102.13 | 99.51 | 1,318,633 |
| ABCB | 76.63▲ | +0.23 (+0.30%) | 77.935 | 75.38 | 460,911 |
| ABCS | 30.0959▼ | -0.3555 (-1.17%) | 30.2001 | 30.0959 | 3,095 |
| ABEQ | 38.6863▼ | -0.1637 (-0.42%) | 38.95 | 38.655 | 10,398 |
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABNB | 132.44▼ | -1.59 (-1.19%) | 134.58 | 130.075 | 3,491,170 |
| ABVX | 115.28▲ | +5.67 (+5.17%) | 116.44 | 112.01 | 543,305 |
| ACEL | 11.45▼ | -0.03 (-0.26%) | 11.65 | 11.28 | 560,352 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACHR | 6.32▼ | -0.20 (-3.07%) | 6.68 | 6.285 | 23,985,738 |
| ACKY | 18.255▼ | -0.052 (-0.28%) | 18.40 | 18.1801 | 37,141 |
| ACLS | 85.82▲ | +1.76 (+2.09%) | 87.63 | 83.355 | 547,170 |
| ACNT | 13.00▼ | -0.21 (-1.59%) | 13.35 | 12.90 | 309,373 |
| AD | 48.69▼ | -0.37 (-0.75%) | 49.71 | 48.655 | 112,339 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| ADIV | 18.1327▲ | +0.0427 (+0.24%) | 18.289 | 18.1327 | 7,518 |
| AEBI | 13.35▼ | -0.15 (-1.11%) | 13.87 | 13.23 | 203,752 |
| AEE | 110.39▼ | -0.77 (-0.69%) | 111.68 | 109.765 | 1,390,006 |
| AEMD | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.66 | 14,282 |
| AEO | 18.76▲ | +0.29 (+1.57%) | 19.81 | 18.215 | 9,342,726 |
| AES | 14.21▲ | +0.02 (+0.14%) | 14.28 | 14.17 | 12,120,549 |
| AFG | 128.95▼ | -0.30 (-0.23%) | 130.54 | 128.4001 | 325,765 |
| AFYA | 14.04▲ | +0.03 (+0.21%) | 14.42 | 13.85 | 77,831 |
| AG | 26.72▲ | +0.58 (+2.22%) | 27.62 | 26.5501 | 16,820,977 |
| AGGY | 44.08▼ | -0.18 (-0.41%) | 44.2399 | 44.07 | 41,936 |
| AGI | 50.56▼ | -0.60 (-1.17%) | 51.96 | 50.2199 | 2,839,576 |
| AGIX | 34.49▼ | -0.045 (-0.13%) | 34.98 | 34.2947 | 80,562 |
| AGL | 0.5815▼ | -0.0184 (-3.07%) | 0.629 | 0.5721 | 3,504,025 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AIG | 78.05▲ | +0.43 (+0.55%) | 79.225 | 77.2584 | 3,702,808 |
| AIM | 0.70▼ | -0.0245 (-3.38%) | 0.7645 | 0.671 | 79,759 |
| AIOT | 3.32▼ | -0.06 (-1.78%) | 3.435 | 3.30 | 997,250 |
| AIPO | 25.84▲ | +0.24 (+0.94%) | 26.23 | 25.61 | 361,443 |
| AIRE | 0.3002▲ | +0.0134 (+4.67%) | 0.3054 | 0.2811 | 1,234,956 |
| AIRR | 112.26▼ | -0.85 (-0.75%) | 114.76 | 112.05 | 704,545 |
| AIYY | 10.82▼ | -0.25 (-2.26%) | 10.935 | 10.75 | 30,724 |
| AKTS | 18.98▼ | -0.08 (-0.42%) | 19.62 | 18.94 | 203,397 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALB | 166.54▼ | -3.03 (-1.79%) | 173.64 | 166.38 | 2,028,009 |
| ALCO | 37.64▼ | -1.16 (-2.99%) | 39.00 | 37.215 | 33,104 |
| ALGN | 169.43▼ | -5.62 (-3.21%) | 176.48 | 169.30 | 1,514,179 |
| ALL | 207.50▼ | -0.19 (-0.09%) | 210.38 | 206.195 | 1,100,048 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLW | 29.65▼ | -0.06 (-0.20%) | 29.86 | 29.6139 | 1,312,620 |
| ALLY | 37.38▼ | -1.06 (-2.76%) | 38.93 | 37.38 | 4,554,588 |
| ALMU | 15.82▲ | +0.42 (+2.73%) | 16.79 | 15.31 | 558,651 |
| ALRM | 48.90▼ | -0.68 (-1.37%) | 49.97 | 48.31 | 337,968 |
| ALTL | 45.0823▼ | -0.3777 (-0.83%) | 45.4701 | 45.0823 | 4,313 |
| ALTS | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.385 | 1,480,834 |
| AMAL | 38.05▲ | +0.18 (+0.48%) | 38.96 | 37.49 | 163,880 |
| AMD | 203.23▲ | +0.55 (+0.27%) | 206.59 | 202.20 | 29,019,412 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| AMDL | 12.49▲ | +0.07 (+0.56%) | 12.89 | 12.36 | 11,009,288 |
| AMDY | 31.265▲ | +0.095 (+0.30%) | 31.55 | 31.19 | 45,637 |
| AME | 226.30▲ | +1.23 (+0.55%) | 229.01 | 224.53 | 1,509,741 |
| AMG | 280.82▼ | -0.71 (-0.25%) | 287.61 | 277.30 | 400,981 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AMP | 456.16▼ | -5.32 (-1.15%) | 463.81 | 449.58 | 519,839 |
| AMPH | 18.91▼ | -0.30 (-1.56%) | 19.57 | 18.84 | 527,204 |
| AMR | 180.80▲ | +5.62 (+3.21%) | 185.525 | 173.875 | 264,962 |
| AMTD | 1.01▲ | +0.0103 (+1.03%) | 1.02 | 0.96 | 12,292 |
| AMYY | 16.1459▲ | +0.0516 (+0.32%) | 16.22 | 16.13 | 17,413 |
| ANET | 139.62▲ | +2.45 (+1.79%) | 141.77 | 137.89 | 5,434,693 |
| ANF | 86.83▲ | +0.56 (+0.65%) | 88.82 | 85.76 | 1,257,851 |
| AOHY | 11.09▲ | +0.01 (+0.09%) | 11.10 | 11.06 | 46,020 |
| AOK | 40.495▼ | -0.055 (-0.14%) | 40.71 | 40.485 | 197,474 |
| AON | 320.96▼ | -11.88 (-3.57%) | 332.22 | 320.44 | 1,412,391 |
| AORT | 35.96▼ | -0.13 (-0.36%) | 36.32 | 35.30 | 334,889 |
| AOSL | 20.12▲ | +0.27 (+1.36%) | 20.63 | 19.77 | 373,728 |
| APGE | 75.37▲ | +0.43 (+0.57%) | 77.53 | 74.795 | 770,159 |
| APH | 136.74▲ | +0.68 (+0.50%) | 139.36 | 135.51 | 7,156,268 |
| APLS | 19.64▼ | -0.35 (-1.75%) | 20.01 | 19.41 | 1,326,722 |
| APRE | 0.831▼ | -0.0138 (-1.63%) | 0.8709 | 0.831 | 86,396 |
| APTV | 72.05▼ | -0.80 (-1.10%) | 73.19 | 71.68 | 2,344,373 |
| APWC | 1.60▼ | -0.01 (-0.62%) | 1.6101 | 1.60 | 10,033 |
| AR | 37.47▼ | -1.62 (-4.14%) | 38.63 | 37.205 | 6,021,366 |
| ARAY | 0.4844▼ | -0.0062 (-1.26%) | 0.4968 | 0.4791 | 541,657 |
| ARCC | 18.49▼ | -0.20 (-1.07%) | 18.77 | 18.465 | 9,784,020 |
| ARCO | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.90 | 987,872 |
| ARDX | 6.12▼ | -0.05 (-0.81%) | 6.378 | 6.03 | 2,663,135 |
| ARGX | 742.79▲ | +2.39 (+0.32%) | 748.30 | 737.46 | 339,601 |
| ARHS | 7.40▲ | +0.03 (+0.41%) | 7.48 | 7.24 | 1,589,829 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| ARQQ | 15.09▼ | -0.39 (-2.52%) | 15.8386 | 15.00 | 246,250 |
| ARTY | 49.15▼ | -0.08 (-0.16%) | 50.1728 | 49.0801 | 368,751 |
| ARW | 139.96▲ | +0.12 (+0.09%) | 142.87 | 138.22 | 495,387 |
| ASHR | 33.65▲ | +0.17 (+0.51%) | 33.995 | 33.595 | 9,734,479 |
| ASIX | 18.62▼ | -0.20 (-1.06%) | 19.35 | 18.38 | 479,700 |
| ASMB | 29.60▲ | +0.47 (+1.61%) | 29.91 | 29.00 | 81,007 |
| ASO | 59.96▲ | +0.70 (+1.18%) | 61.815 | 58.44 | 1,699,217 |
| ASTH | 23.44▼ | -1.28 (-5.18%) | 24.955 | 22.895 | 402,550 |
| ATCH | 0.2177▲ | +0.0027 (+1.26%) | 0.2193 | 0.21 | 1,087,543 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| ATO | 183.44▼ | -1.80 (-0.97%) | 186.30 | 183.07 | 1,223,100 |
| ATR | 132.13▼ | -1.62 (-1.21%) | 134.13 | 131.40 | 414,721 |
| ATS | 30.00▼ | -0.36 (-1.19%) | 30.65 | 29.82 | 183,211 |
| AUMI | 109.4716▲ | +1.5426 (+1.43%) | 110.87 | 109.465 | 6,338 |
| AUR | 4.37▼ | -0.24 (-5.21%) | 4.65 | 4.33 | 18,529,687 |