Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.127▼ | -0.883 (-4.20%) | 20.70 | 20.11 | 6,267 |
| AAUC | 27.62▲ | +0.30 (+1.10%) | 27.755 | 27.37 | 164,475 |
| ABBV | 213.12▼ | -2.58 (-1.20%) | 217.05 | 211.91 | 3,242,622 |
| ABEO | 5.49▲ | +0.05 (+0.92%) | 5.5471 | 5.41 | 504,419 |
| ABNY | 39.8863▲ | +0.1262 (+0.32%) | 40.58 | 39.63 | 2,904 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ABVE | 0.50▼ | -0.067 (-11.82%) | 0.567 | 0.4856 | 2,496,337 |
| ACA | 125.59▲ | +4.84 (+4.01%) | 126.175 | 122.01 | 220,564 |
| ACIC | 10.78▼ | -0.02 (-0.19%) | 11.01 | 10.605 | 266,357 |
| ACIW | 42.35▼ | -0.37 (-0.87%) | 42.76 | 41.95 | 368,148 |
| ACLS | 164.27▲ | +7.33 (+4.67%) | 164.96 | 157.24 | 411,281 |
| ACM | 72.47▲ | +0.43 (+0.60%) | 73.52 | 70.52 | 1,529,090 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| ADBE | 240.49▼ | -4.27 (-1.74%) | 243.57 | 238.57 | 3,201,548 |
| ADBG | 4.30▼ | -0.16 (-3.59%) | 4.41 | 4.24 | 3,278,428 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| ADPT | 14.13▲ | +0.25 (+1.80%) | 14.185 | 13.66 | 904,526 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| AEG | 8.73▲ | +0.12 (+1.39%) | 8.8078 | 8.70 | 2,235,531 |
| AES | 14.67▼ | -0.01 (-0.07%) | 14.715 | 14.66 | 4,838,933 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| AFRI | 10.05▲ | +0.18 (+1.82%) | 10.05 | 9.96 | 11,266 |
| AGCC | 17.36▲ | +0.12 (+0.70%) | 18.33 | 17.00 | 7,426 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGEN | 3.32▲ | +0.21 (+6.75%) | 3.42 | 3.14 | 698,507 |
| AGG | 98.72▲ | +0.28 (+0.28%) | 98.845 | 98.605 | 5,069,390 |
| AGL | 85.27▼ | -1.12 (-1.30%) | 89.00 | 81.87 | 297,986 |
| AGO | 76.19▼ | -0.70 (-0.91%) | 77.07 | 75.94 | 234,712 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AHCO | 10.36▼ | -0.09 (-0.86%) | 10.53 | 10.24 | 584,048 |
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AHR | 51.00▲ | +0.81 (+1.61%) | 51.06 | 50.15 | 3,170,716 |
| AHRT | 6.91▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 805,767 |
| AIAI | 13.92▼ | -1.76 (-11.22%) | 15.87 | 13.65 | 203,569 |
| AIRE | 2.25▼ | -0.19 (-7.79%) | 2.45 | 2.22 | 95,963 |
| AIRS | 5.49▲ | +0.16 (+3.00%) | 5.59 | 5.25 | 785,058 |
| AIVC | 108.494▲ | +3.564 (+3.40%) | 108.61 | 107.09 | 6,968 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| ALG | 152.58▲ | +2.56 (+1.71%) | 154.00 | 148.51 | 91,489 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALLW | 30.08▲ | +0.23 (+0.77%) | 30.10 | 29.88 | 1,220,156 |
| ALNY | 295.50▼ | -1.95 (-0.66%) | 301.09 | 294.26 | 506,107 |
| AMG | 308.65▲ | +6.69 (+2.22%) | 309.75 | 303.71 | 189,976 |
| AMLX | 13.68▲ | +0.10 (+0.74%) | 13.96 | 13.435 | 674,425 |
| AMPG | 4.99▼ | -0.05 (-0.99%) | 5.30 | 4.55 | 7,872,290 |
| AMRZ | 51.45▲ | +1.50 (+3.00%) | 51.46 | 50.11 | 1,629,380 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMZD | 8.61▲ | +0.04 (+0.47%) | 8.7199 | 8.49 | 7,992,685 |
| ANGX | 2.76▼ | -0.08 (-2.82%) | 2.91 | 2.695 | 1,145,515 |
| ANIP | 81.41▼ | -1.31 (-1.58%) | 83.7499 | 81.07 | 456,072 |
| ANPA | 6.05▼ | -0.41 (-6.35%) | 6.43 | 6.05 | 12,347 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AOS | 58.33▲ | +1.05 (+1.83%) | 58.59 | 57.3301 | 1,172,564 |
| APA | 37.50▼ | -1.30 (-3.35%) | 39.1399 | 37.445 | 3,386,942 |
| APCB | 29.3204▲ | +0.0804 (+0.27%) | 29.34 | 29.29 | 70,971 |
| APLE | 14.81▲ | +0.34 (+2.35%) | 14.81 | 14.50 | 1,406,251 |
| APLU | 24.57▲ | +0.095 (+0.39%) | 24.61 | 24.51 | 19,233 |
| APTV | 58.76▲ | +1.40 (+2.44%) | 58.98 | 57.705 | 2,214,155 |
| APYX | 4.09▼ | -0.04 (-0.97%) | 4.20 | 3.95 | 99,682 |
| ARCC | 18.82▲ | +0.23 (+1.24%) | 18.925 | 18.65 | 3,918,985 |
| ARE | 48.47▲ | +0.10 (+0.21%) | 48.98 | 47.755 | 1,238,795 |
| ARES | 125.28▲ | +0.87 (+0.70%) | 128.99 | 124.2701 | 1,506,625 |
| ARKO | 7.50▼ | -0.13 (-1.70%) | 7.7383 | 7.35 | 970,847 |
| ARM | 321.22▲ | +14.71 (+4.80%) | 324.9999 | 300.00 | 10,690,744 |
| ASGM | 32.0799▲ | +0.3765 (+1.19%) | 32.0799 | 32.055 | 565 |
| ASMG | 46.2153▼ | -0.0275 (-0.06%) | 46.85 | 44.7536 | 84,709 |
| ASRT | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.42 | 233,332 |
| ATEN | 29.56▲ | +0.40 (+1.37%) | 29.6607 | 28.5301 | 588,534 |
| ATEX | 63.73▲ | +0.16 (+0.25%) | 64.82 | 61.01 | 440,010 |
| ATR | 116.38▲ | +0.15 (+0.13%) | 116.92 | 115.37 | 263,463 |
| AUPH | 15.19▼ | -0.03 (-0.20%) | 15.36 | 15.07 | 797,490 |
| AVDE | 91.98▲ | +1.19 (+1.31%) | 92.285 | 91.725 | 712,228 |
| AVLC | 89.13▲ | +0.78 (+0.88%) | 89.3572 | 88.86 | 32,535 |
| AVMU | 46.195▲ | +0.285 (+0.62%) | 46.2399 | 46.12 | 12,221 |
| AVUS | 127.01▲ | +1.24 (+0.99%) | 127.2499 | 126.65 | 284,318 |
| AVX | 0.58▲ | +0.0093 (+1.63%) | 0.599 | 0.567 | 323,674 |
| AVXL | 2.71▲ | +0.015 (+0.56%) | 2.80 | 2.65 | 915,403 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AZTA | 20.50▲ | +0.32 (+1.59%) | 20.78 | 20.01 | 957,154 |
| BAND | 61.18▼ | -0.21 (-0.34%) | 62.238 | 59.52 | 816,731 |
| BANL | 0.3968▼ | -0.0167 (-4.04%) | 0.4224 | 0.3919 | 100,949 |
| BBHL | 16.96▲ | +0.11 (+0.65%) | 17.01 | 16.92 | 23,616 |
| BBY | 63.22▲ | +1.59 (+2.58%) | 63.31 | 61.855 | 3,990,975 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BCO | 107.02▲ | +2.27 (+2.17%) | 107.45 | 103.90 | 255,332 |
| BDRX | 3.24▼ | -0.04 (-1.22%) | 3.4493 | 3.24 | 16,943 |
| BE | 302.40▼ | -0.09 (-0.03%) | 318.00 | 300.50 | 7,961,675 |
| BEDY | 28.6358▲ | +0.1568 (+0.55%) | 28.69 | 28.58 | 26,322 |
| BEG | 98.31▼ | -0.3082 (-0.31%) | 108.12 | 97.53 | 115,443 |
| BEKE | 16.50▲ | +0.10 (+0.61%) | 16.65 | 16.265 | 7,543,411 |
| BETA | 16.84▲ | +0.08 (+0.48%) | 17.69 | 16.66 | 1,578,636 |
| BETR | 26.47▲ | +0.86 (+3.36%) | 28.515 | 25.65 | 389,333 |
| BGC | 10.78▼ | -0.41 (-3.66%) | 11.3102 | 10.76 | 2,044,137 |
| BH.A | 1,448.72▲ | +2.44 (+0.17%) | 1,467.97 | 1,410.00 | 15,791 |
| BHC | 5.40▼ | -0.07 (-1.28%) | 5.595 | 5.33 | 1,142,373 |
| BHP | 86.49▲ | +1.89 (+2.23%) | 86.60 | 85.90 | 1,855,087 |
| BHRB | 63.02▲ | +0.25 (+0.40%) | 63.46 | 62.54 | 119,900 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BIV | 76.58▲ | +0.28 (+0.37%) | 76.6698 | 76.4701 | 1,288,815 |