Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.38▲ | +0.61 (+1.13%) | 54.82 | 53.78 | 3,457,272 |
| AAPU | 33.88▼ | -0.19 (-0.56%) | 34.15 | 33.71 | 375,800 |
| ABCL | 3.45▼ | -0.01 (-0.29%) | 3.51 | 3.44 | 2,344,123 |
| ABEO | 5.18▼ | -0.19 (-3.54%) | 5.40 | 5.16 | 713,558 |
| ABG | 236.52▼ | -3.29 (-1.37%) | 239.98 | 236.35 | 124,988 |
| ABM | 42.70▼ | -0.20 (-0.47%) | 43.06 | 42.41 | 557,172 |
| ABNB | 136.91▲ | +0.29 (+0.21%) | 137.42 | 135.89 | 2,406,200 |
| ACB | 4.26▼ | -0.05 (-1.16%) | 4.455 | 4.24 | 1,549,987 |
| ACCS | 8.55 | +0.00 (+0.00%) | 8.98 | 8.55 | 4,261 |
| ACEL | 11.49▼ | -0.12 (-1.03%) | 11.60 | 11.45 | 313,428 |
| ACI | 17.25▼ | -0.04 (-0.23%) | 17.45 | 17.25 | 6,240,800 |
| ACNT | 16.55▲ | +0.30 (+1.85%) | 16.65 | 16.299 | 49,103 |
| ACRS | 2.90▼ | -0.11 (-3.65%) | 3.02 | 2.8824 | 375,213 |
| ADBE | 352.51▼ | -0.65 (-0.18%) | 355.2699 | 350.009 | 2,252,633 |
| ADBG | 10.38▼ | -0.04 (-0.38%) | 10.515 | 10.24 | 184,921 |
| ADC | 72.84▲ | +0.28 (+0.39%) | 72.92 | 72.345 | 596,278 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| ADUS | 108.63▼ | -1.48 (-1.34%) | 109.465 | 108.15 | 112,222 |
| AEG | 7.77▲ | +0.01 (+0.13%) | 7.78 | 7.75 | 2,515,600 |
| AEO | 26.69▼ | -0.24 (-0.89%) | 27.02 | 26.20 | 4,472,029 |
| AEVA | 13.20▲ | +0.30 (+2.33%) | 13.22 | 12.71 | 876,655 |
| AFG | 137.87▼ | -0.07 (-0.05%) | 139.7499 | 137.59 | 170,526 |
| AFL | 110.80▲ | +0.84 (+0.76%) | 110.83 | 109.33 | 833,449 |
| AG | 16.93▲ | +0.23 (+1.38%) | 17.35 | 16.77 | 18,498,890 |
| AGG | 100.12▼ | -0.04 (-0.04%) | 100.18 | 100.0321 | 6,531,742 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGM | 177.02▼ | -0.34 (-0.19%) | 177.82 | 176.37 | 46,557 |
| AGNC | 10.82 | +0.00 (+0.00%) | 10.86 | 10.80 | 14,534,579 |
| AGQ | 182.16▲ | +15.73 (+9.45%) | 192.55 | 178.182 | 8,830,194 |
| AGRO | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.85 | 523,087 |
| AIBD | 7.60▲ | +0.0236 (+0.31%) | 7.60 | 7.39 | 23,609 |
| AIN | 51.53▼ | -0.38 (-0.73%) | 52.39 | 51.245 | 196,663 |
| AIRE | 0.4349▲ | +0.0198 (+4.77%) | 0.4399 | 0.41 | 4,422,221 |
| AIRR | 99.57▼ | -0.99 (-0.98%) | 100.71 | 99.49 | 279,027 |
| AIT | 261.16▼ | -2.24 (-0.85%) | 263.705 | 260.985 | 157,896 |
| AKBA | 1.59▼ | -0.03 (-1.85%) | 1.646 | 1.58 | 2,802,286 |
| ALG | 170.57▼ | -1.77 (-1.03%) | 173.00 | 170.54 | 61,200 |
| ALGN | 158.135▲ | +0.295 (+0.19%) | 158.36 | 156.61 | 553,809 |
| ALL | 209.10▲ | +0.44 (+0.21%) | 209.6899 | 208.15 | 632,206 |
| ALLW | 27.74▲ | +0.07 (+0.25%) | 27.84 | 27.72 | 557,600 |
| ALNY | 397.25▼ | -1.57 (-0.39%) | 398.37 | 393.64 | 504,785 |
| ALSN | 98.91▼ | -0.94 (-0.94%) | 100.18 | 98.87 | 525,774 |
| ALTY | 11.96▼ | -0.0496 (-0.41%) | 11.99 | 11.94 | 13,511 |
| ALVO | 5.05▲ | +0.08 (+1.61%) | 5.115 | 4.97 | 293,288 |
| AMAT | 259.97▼ | -3.08 (-1.17%) | 265.014 | 259.78 | 2,185,127 |
| AMBA | 69.77▼ | -0.30 (-0.43%) | 71.415 | 69.69 | 483,214 |
| AMC | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 21,152,700 |
| AMD | 215.34▼ | -0.27 (-0.13%) | 216.82 | 214.33 | 16,409,566 |
| AMDG | 26.7853▼ | -3.0147 (-10.12%) | 27.1317 | 26.5001 | 59,427 |
| AMN | 16.03▲ | +0.13 (+0.82%) | 16.189 | 15.71 | 674,295 |
| AMP | 494.47▼ | -3.31 (-0.66%) | 498.365 | 494.27 | 319,520 |
| AMPL | 11.75▼ | -0.08 (-0.68%) | 11.97 | 11.71 | 500,276 |
| AMPX | 7.83▼ | -0.09 (-1.14%) | 8.04 | 7.80 | 4,827,975 |
| AMYY | 22.4869▲ | +0.0831 (+0.37%) | 22.56 | 22.27 | 18,318 |
| AOS | 67.74▼ | -0.34 (-0.50%) | 68.245 | 67.63 | 526,015 |
| AOSL | 19.97▼ | -0.14 (-0.70%) | 20.20 | 19.94 | 302,461 |
| APD | 248.82▲ | +0.97 (+0.39%) | 249.59 | 246.5575 | 1,077,697 |
| APH | 136.20▼ | -0.70 (-0.51%) | 137.85 | 135.94 | 3,551,799 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| APWC | 1.82▲ | +0.01 (+0.55%) | 1.8215 | 1.81 | 3,443 |
| AQST | 6.38▼ | -0.09 (-1.39%) | 6.50 | 6.29 | 2,638,750 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| ARCO | 7.29▼ | -0.04 (-0.55%) | 7.38 | 7.28 | 791,278 |
| ARCT | 6.19▲ | +0.03 (+0.49%) | 6.28 | 6.09 | 458,047 |
| ARE | 49.47▲ | +0.30 (+0.61%) | 49.60 | 48.92 | 1,678,307 |
| AREC | 2.67▼ | -0.04 (-1.48%) | 2.78 | 2.62 | 2,387,232 |
| ARGX | 837.90▲ | +0.45 (+0.05%) | 841.18 | 835.03 | 128,819 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARQQ | 21.94▲ | +0.22 (+1.01%) | 22.4582 | 21.69 | 316,218 |
| ARTL | 1.16▼ | -0.08 (-6.45%) | 1.3022 | 1.15 | 95,399 |
| ARVN | 11.73▼ | -0.17 (-1.43%) | 11.95 | 11.70 | 499,043 |
| ASGN | 49.26▼ | -0.57 (-1.14%) | 50.10 | 49.25 | 325,772 |
| ASH | 59.15▼ | -0.26 (-0.44%) | 59.58 | 58.81 | 213,962 |
| ASIC | 21.37▲ | +0.03 (+0.14%) | 21.68 | 21.15 | 76,191 |
| ASLE | 7.11▲ | +0.06 (+0.85%) | 7.155 | 7.06 | 237,222 |
| ASM | 6.42▼ | -0.16 (-2.43%) | 6.86 | 6.40 | 5,822,064 |
| ASRT | 9.20▼ | -0.33 (-3.46%) | 9.52 | 8.86 | 131,769 |
| ASTC | 3.79▼ | -0.01 (-0.26%) | 3.88 | 3.74 | 25,530 |
| ASTL | 4.07▼ | -0.03 (-0.73%) | 4.165 | 4.055 | 577,046 |
| ATCH | 0.26▲ | +0.004 (+1.56%) | 0.264 | 0.251 | 2,783,400 |
| ATER | 0.67▲ | +0.008 (+1.21%) | 0.6799 | 0.6575 | 82,821 |
| ATII | 10.37▼ | -0.015 (-0.14%) | 10.405 | 10.37 | 5,753 |
| ATLC | 69.50▼ | -0.18 (-0.26%) | 70.95 | 68.66 | 40,863 |
| ATNI | 23.47▲ | +0.44 (+1.91%) | 23.755 | 22.50 | 53,649 |
| ATO | 168.58▼ | -0.20 (-0.12%) | 169.265 | 168.25 | 472,929 |
| ATOM | 2.19▼ | -0.01 (-0.45%) | 2.2999 | 2.16 | 491,212 |
| ATR | 122.74▼ | -0.47 (-0.38%) | 124.2999 | 122.4222 | 236,106 |
| ATRC | 40.18▼ | -0.245 (-0.61%) | 40.65 | 39.8036 | 251,726 |
| AUDC | 8.75▼ | -0.09 (-1.02%) | 8.82 | 8.705 | 47,817 |
| AUR | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.86 | 9,893,758 |
| AUST | 1.555▼ | -0.105 (-6.33%) | 1.7002 | 1.5301 | 129,915 |
| AUTL | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.87 | 3,778,364 |
| AVDV | 94.44▲ | +0.15 (+0.16%) | 94.765 | 94.43 | 564,147 |
| AVGO | 349.85▲ | +0.46 (+0.13%) | 352.68 | 349.30 | 16,633,607 |
| AVTR | 11.47▲ | +0.09 (+0.79%) | 11.575 | 11.34 | 4,490,815 |
| AVUV | 102.91▼ | -0.28 (-0.27%) | 103.3499 | 102.85 | 736,590 |
| AWR | 73.11▲ | +0.03 (+0.04%) | 73.50 | 72.9531 | 103,135 |
| AXL | 6.45▼ | -0.02 (-0.31%) | 6.52 | 6.42 | 864,200 |
| AXP | 373.39▼ | -1.93 (-0.51%) | 375.43 | 372.95 | 1,319,453 |
| AXTA | 32.81▼ | -0.02 (-0.06%) | 33.11 | 32.69 | 2,108,224 |