Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.37▲ | +0.08 (+0.78%) | 10.5185 | 10.315 | 6,566,852 |
| ABBV | 259.93▼ | -1.66 (-0.63%) | 262.3158 | 259.00 | 3,826,213 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ABSI | 10.75▼ | -0.02 (-0.19%) | 11.27 | 10.552 | 4,608,584 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACGL | 94.26▲ | +1.90 (+2.06%) | 94.54 | 92.28 | 4,093,535 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACHC | 26.93▼ | -0.57 (-2.07%) | 27.735 | 26.72 | 1,179,501 |
| ACHR | 5.03▲ | +0.06 (+1.21%) | 5.12 | 4.92 | 19,673,083 |
| ACI | 11.72▲ | +0.11 (+0.95%) | 11.895 | 11.415 | 5,980,129 |
| ACIW | 49.69▲ | +0.81 (+1.66%) | 50.26 | 49.11 | 840,640 |
| ACLS | 136.71▲ | +5.53 (+4.22%) | 137.14 | 130.50 | 402,958 |
| ACM | 59.60▲ | +0.65 (+1.10%) | 60.95 | 59.115 | 1,336,476 |
| ACMR | 83.58▲ | +2.66 (+3.29%) | 85.23 | 81.2501 | 1,430,840 |
| ACVF | 54.728▲ | +0.308 (+0.57%) | 54.80 | 54.31 | 6,000 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| ADBU | 21.18▲ | +0.20 (+0.95%) | 22.06 | 20.67 | 11,400 |
| ADCT | 1.08▼ | -0.14 (-11.48%) | 1.201 | 1.07 | 842,851 |
| ADM | 79.52▲ | +0.14 (+0.18%) | 79.60 | 78.10 | 2,396,472 |
| ADPV | 43.45▲ | +0.216 (+0.50%) | 43.51 | 43.01 | 27,400 |
| ADUS | 111.70▲ | +1.16 (+1.05%) | 112.76 | 109.88 | 207,258 |
| AEF | 9.34▼ | -0.11 (-1.16%) | 9.50 | 9.21 | 123,198 |
| AEMV | 19.3626▲ | +0.2329 (+1.22%) | 19.3626 | 19.31 | 212 |
| AENT | 4.41▼ | -0.19 (-4.13%) | 4.60 | 4.36 | 20,151 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.89 | 9,168,468 |
| AEVA | 14.29▲ | +0.25 (+1.78%) | 14.6383 | 13.75 | 1,057,641 |
| AFL | 111.18▼ | -0.60 (-0.54%) | 112.01 | 110.655 | 1,464,841 |
| AFYA | 12.08▲ | +0.04 (+0.33%) | 12.24 | 11.82 | 296,115 |
| AGCC | 15.10▲ | +0.55 (+3.78%) | 15.43 | 14.50 | 7,977 |
| AGD | 11.49▼ | -0.23 (-1.96%) | 11.78 | 11.49 | 88,305 |
| AGGM | 99.39▼ | -0.0739 (-0.07%) | 99.4854 | 98.95 | 13,136 |
| AGIQ | 26.736▲ | +0.032 (+0.12%) | 26.93 | 26.67 | 2,700 |
| AGL | 82.28▲ | +2.69 (+3.38%) | 83.94 | 77.71 | 262,272 |
| AGM | 209.19▲ | +2.27 (+1.10%) | 209.44 | 203.38 | 97,857 |
| AGX | 379.58▲ | +1.63 (+0.43%) | 383.005 | 370.39 | 293,134 |
| AGZ | 106.525▼ | -0.015 (-0.01%) | 106.73 | 106.1189 | 65,251 |
| AIFU | 11.12▲ | +1.01 (+9.99%) | 11.2799 | 9.81 | 12,245 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AIO | 25.16▲ | +0.29 (+1.17%) | 25.27 | 24.90 | 85,209 |
| AIPI | 37.58▲ | +0.1692 (+0.45%) | 37.65 | 37.385 | 236,470 |
| AIRR | 104.38▲ | +1.14 (+1.10%) | 104.59 | 101.745 | 680,787 |
| AIUP | 32.4873▲ | +0.2766 (+0.86%) | 32.56 | 31.905 | 2,110 |
| AKO.A | 23.53▼ | -0.97 (-3.96%) | 23.53 | 23.53 | 191 |
| AKR | 18.68▼ | -0.06 (-0.32%) | 18.755 | 18.445 | 1,320,673 |
| ALGS | 5.50▼ | -0.13 (-2.31%) | 5.74 | 5.3668 | 28,258 |
| ALKT | 14.04▲ | +0.35 (+2.56%) | 14.32 | 13.775 | 1,847,525 |
| ALL | 224.41▲ | +2.55 (+1.15%) | 225.33 | 220.59 | 2,914,363 |
| ALMU | 12.58▲ | +0.22 (+1.78%) | 12.805 | 12.22 | 298,790 |
| ALSN | 116.28▲ | +3.02 (+2.67%) | 116.89 | 111.33 | 772,806 |
| ALTI | 2.98▼ | -0.01 (-0.33%) | 3.01 | 2.92 | 78,529 |
| ALTL | 43.67▼ | -0.0302 (-0.07%) | 43.70 | 43.35 | 11,367 |
| ALX | 243.83▼ | -2.67 (-1.08%) | 245.31 | 240.17 | 24,199 |
| AMGN | 407.27▼ | -14.24 (-3.38%) | 422.80 | 407.13 | 2,501,030 |
| AMH | 30.53▲ | +0.14 (+0.46%) | 30.585 | 30.06 | 2,740,745 |
| AMKR | 52.90▲ | +0.52 (+0.99%) | 53.71 | 51.68 | 3,619,439 |
| AMP | 494.82▲ | +2.47 (+0.50%) | 497.44 | 486.82 | 595,349 |
| AMPG | 3.09▼ | -0.05 (-1.59%) | 3.20 | 3.03 | 711,096 |
| AMPX | 9.61▼ | -0.07 (-0.72%) | 9.99 | 9.36 | 5,306,170 |
| AMR | 170.29▲ | +2.07 (+1.23%) | 171.295 | 163.915 | 301,847 |
| AMSC | 29.50▲ | +0.39 (+1.34%) | 30.08 | 28.20 | 664,979 |
| AMSF | 23.68▲ | +0.05 (+0.21%) | 23.90 | 23.415 | 494,703 |
| AMZD | 8.79▲ | +0.04 (+0.46%) | 8.86 | 8.66 | 11,638,249 |
| AMZN | 248.23▼ | -0.92 (-0.37%) | 251.83 | 246.1167 | 33,243,918 |
| ANDE | 65.49▼ | -0.21 (-0.32%) | 66.08 | 64.37 | 326,900 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANNX | 4.12▼ | -0.11 (-2.60%) | 4.38 | 4.12 | 3,919,070 |
| ANTW | 24.85▲ | +0.09 (+0.36%) | 24.92 | 24.41 | 66,500 |
| AON | 275.95▼ | -0.82 (-0.30%) | 279.49 | 274.81 | 2,009,340 |
| AOSL | 28.84▲ | +1.34 (+4.87%) | 28.91 | 27.18 | 464,544 |
| APCB | 28.145▲ | +0.045 (+0.16%) | 28.18 | 28.01 | 58,594 |
| APIE | 38.23▼ | -0.24 (-0.62%) | 38.48 | 38.04 | 45,304 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| APMU | 24.0652▲ | +0.1052 (+0.44%) | 24.1197 | 24.028 | 13,808 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| AQMS | 2.39▼ | -0.08 (-3.24%) | 2.4697 | 2.33 | 32,949 |
| AQN | 5.03 | +0.00 (+0.00%) | 5.06 | 4.96 | 4,643,750 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| ARCT | 13.21▼ | -0.48 (-3.51%) | 13.87 | 13.18 | 497,333 |
| ARM | 292.34▲ | +2.68 (+0.93%) | 297.14 | 287.5001 | 3,278,976 |
| ARMH | 12.55▲ | +0.18 (+1.46%) | 12.70 | 12.41 | 8,400 |
| ARQQ | 23.95▼ | -0.11 (-0.46%) | 24.16 | 23.05 | 129,119 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.435 | 25.22 | 1,637,458 |
| ARRY | 3.89▼ | -0.14 (-3.47%) | 4.05 | 3.835 | 6,369,531 |
| ARTY | 79.12▲ | +0.80 (+1.02%) | 79.33 | 77.85 | 259,155 |
| ARVN | 7.43▼ | -0.305 (-3.94%) | 7.82 | 7.43 | 807,321 |
| ARWR | 64.79▼ | -0.66 (-1.01%) | 65.755 | 64.50 | 1,522,235 |
| ARXS | 47.52▼ | -1.87 (-3.79%) | 49.29 | 47.21 | 1,885,687 |
| ASCI | 36.13▼ | -0.2826 (-0.78%) | 36.1651 | 36.13 | 3,024 |
| ASLE | 5.00▼ | -0.24 (-4.58%) | 5.25 | 5.00 | 435,286 |
| ASND | 227.31▼ | -0.52 (-0.23%) | 229.88 | 226.00 | 805,980 |
| ASPN | 5.56▲ | +0.08 (+1.46%) | 5.645 | 5.3007 | 1,069,176 |
| ATAT | 32.29▼ | -0.33 (-1.01%) | 33.06 | 31.955 | 1,270,386 |
| ATHE | 3.49▼ | -0.16 (-4.38%) | 3.57 | 3.38 | 23,200 |
| ATI | 191.14▲ | +1.74 (+0.92%) | 192.295 | 185.70 | 1,283,040 |
| ATPC | 2.02▼ | -0.03 (-1.46%) | 2.055 | 2.02 | 10,163 |
| ATRO | 68.38▲ | +0.96 (+1.42%) | 69.50 | 66.95 | 340,972 |
| AU | 94.20▲ | +0.25 (+0.27%) | 95.27 | 93.76 | 1,727,796 |
| AUC | 9.05▼ | -0.07 (-0.77%) | 9.10 | 8.82 | 3,601 |