Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.35▲ | +3.14 (+5.39%) | 61.37 | 59.345 | 8,386,002 |
| AAPB | 31.10▼ | -0.20 (-0.64%) | 31.65 | 30.70 | 429,460 |
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| AAPL | 269.48▼ | -0.53 (-0.20%) | 271.88 | 267.61 | 64,339,600 |
| ABCL | 3.52▲ | +0.02 (+0.57%) | 3.69 | 3.41 | 4,704,039 |
| ABEQ | 37.8615▲ | +0.4115 (+1.10%) | 37.90 | 37.56 | 12,161 |
| ABR | 7.63▲ | +0.16 (+2.14%) | 7.64 | 7.38 | 4,124,700 |
| ACA | 117.87▲ | +1.49 (+1.28%) | 118.90 | 116.28 | 133,322 |
| ACET | 7.70▼ | -0.28 (-3.51%) | 8.10 | 7.64 | 82,585 |
| ACGL | 96.82▲ | +0.11 (+0.11%) | 97.8499 | 96.00 | 1,302,060 |
| ACMR | 61.24▲ | +0.12 (+0.20%) | 64.7871 | 59.358 | 2,077,229 |
| ACON | 2.82▼ | -0.06 (-2.08%) | 2.9674 | 2.80 | 195,564 |
| ACTG | 3.98▼ | -0.09 (-2.21%) | 4.11 | 3.97 | 187,104 |
| ADMA | 17.52▲ | +0.02 (+0.11%) | 18.00 | 17.34 | 1,525,812 |
| AEBI | 15.27▲ | +0.13 (+0.86%) | 15.56 | 14.80 | 246,599 |
| AEIS | 263.03▲ | +1.21 (+0.46%) | 271.56 | 256.0931 | 624,867 |
| AEO | 24.02▼ | -0.63 (-2.56%) | 24.9625 | 23.835 | 4,772,284 |
| AEP | 120.67▲ | +2.34 (+1.98%) | 121.42 | 118.75 | 3,482,200 |
| AERO | 20.15▼ | -0.39 (-1.90%) | 20.7381 | 19.51 | 272,932 |
| AEXA | 11.73▲ | +0.05 (+0.43%) | 11.76 | 11.54 | 226,000 |
| AFL | 112.04▲ | +0.09 (+0.08%) | 113.24 | 110.36 | 1,914,102 |
| AFSC | 32.2845▲ | +0.0733 (+0.23%) | 32.33 | 32.2845 | 118 |
| AFSM | 34.677▼ | -0.193 (-0.55%) | 34.85 | 34.2942 | 15,803 |
| AGAE | 0.2787▼ | -0.0045 (-1.59%) | 0.2916 | 0.2742 | 316,482 |
| AGIG | 3.03▲ | +0.35 (+13.06%) | 3.03 | 2.62 | 535,435 |
| AGIO | 27.93▼ | -0.23 (-0.82%) | 28.71 | 27.595 | 808,307 |
| AGO | 85.80▲ | +0.15 (+0.18%) | 87.07 | 85.05 | 170,760 |
| AGQ | 166.25▲ | +17.85 (+12.03%) | 181.2113 | 157.10 | 15,918,720 |
| AGRO | 8.73▲ | +0.03 (+0.34%) | 8.91 | 8.615 | 438,614 |
| AHCO | 9.96▼ | -0.14 (-1.39%) | 10.25 | 9.825 | 722,035 |
| AHH | 6.85▼ | -0.06 (-0.87%) | 6.965 | 6.80 | 706,385 |
| AHR | 48.18▲ | +0.60 (+1.26%) | 48.215 | 46.34 | 2,543,960 |
| AIM | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.1262 | 79,375 |
| AIQ | 51.04▼ | -1.34 (-2.56%) | 52.49 | 50.335 | 1,727,400 |
| AIV | 5.81 | +0.00 (+0.00%) | 5.85 | 5.805 | 1,298,572 |
| AIXC | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.75 | 62,838 |
| AIYY | 13.65▼ | -0.26 (-1.87%) | 13.90 | 13.091 | 50,400 |
| ALBT | 0.6999▼ | -0.0321 (-4.39%) | 0.717 | 0.655 | 91,734 |
| ALG | 195.52▲ | +0.52 (+0.27%) | 197.60 | 193.70 | 122,500 |
| ALIT | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.46 | 18,189,600 |
| ALKS | 34.47▼ | -0.49 (-1.40%) | 35.12 | 34.26 | 1,492,277 |
| ALL | 201.77▲ | +1.01 (+0.50%) | 204.14 | 199.50 | 1,234,599 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALTG | 6.71▲ | +0.01 (+0.15%) | 6.91 | 6.55 | 263,289 |
| AM | 18.64▲ | +0.14 (+0.76%) | 18.81 | 18.42 | 2,529,500 |
| AMAL | 40.36▲ | +0.17 (+0.42%) | 40.8845 | 39.37 | 177,087 |
| AMBP | 4.64▲ | +0.19 (+4.27%) | 4.69 | 4.4601 | 1,334,564 |
| AMR | 210.89▲ | +8.43 (+4.16%) | 211.17 | 204.371 | 211,800 |
| AMTB | 22.28▲ | +0.39 (+1.78%) | 22.35 | 21.66 | 392,986 |
| AMTM | 36.21▲ | +0.32 (+0.89%) | 36.97 | 35.19 | 1,959,178 |
| AMTX | 1.70▲ | +0.15 (+9.68%) | 1.71 | 1.54 | 1,582,870 |
| AMYY | 19.755▼ | -0.1204 (-0.61%) | 20.02 | 19.57 | 14,600 |
| AMZA | 42.76▲ | +1.09 (+2.62%) | 42.76 | 41.8101 | 69,703 |
| ANDE | 65.23▲ | +2.05 (+3.24%) | 65.28 | 62.50 | 287,956 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| AOK | 40.65▼ | -0.12 (-0.29%) | 40.72 | 40.54 | 235,638 |
| APEI | 41.59▼ | -0.71 (-1.68%) | 42.76 | 40.80 | 206,286 |
| APG | 42.33▲ | +0.12 (+0.28%) | 42.92 | 41.60 | 1,433,272 |
| APMU | 25.276▼ | -0.004 (-0.02%) | 25.29 | 25.26 | 35,199 |
| APPX | 15.23▼ | -1.46 (-8.75%) | 16.82 | 14.33 | 1,605,300 |
| APUS | 1.71▼ | -0.07 (-3.93%) | 1.90 | 1.70 | 50,219 |
| AR | 33.97▲ | +0.37 (+1.10%) | 34.27 | 33.15 | 5,078,263 |
| ARHS | 10.91▲ | +0.30 (+2.83%) | 11.0799 | 10.51 | 904,401 |
| ARI | 10.87▲ | +0.09 (+0.83%) | 10.91 | 10.67 | 1,376,600 |
| AROC | 29.83▲ | +0.33 (+1.12%) | 29.905 | 29.22 | 1,272,529 |
| ARQ | 3.54▼ | -0.07 (-1.94%) | 3.71 | 3.465 | 238,145 |
| ARTV | 4.14▼ | -0.04 (-0.96%) | 4.23 | 4.01 | 173,394 |
| ARVN | 13.65▼ | -0.18 (-1.30%) | 14.14 | 13.485 | 641,392 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASBP | 1.63▼ | -0.07 (-4.12%) | 1.799 | 1.53 | 405,683 |
| ASC | 12.83▲ | +0.02 (+0.16%) | 12.865 | 12.59 | 488,913 |
| ASEA | 19.61▲ | +0.09 (+0.46%) | 19.6299 | 19.505 | 45,474 |
| ASLE | 7.51▼ | -0.06 (-0.79%) | 7.73 | 7.38 | 181,265 |
| ASMH | 93.4613▼ | -3.3487 (-3.46%) | 96.59 | 92.5399 | 2,110 |
| ASTH | 21.28▼ | -1.04 (-4.66%) | 22.965 | 20.92 | 498,775 |
| ATLX | 5.01▲ | +0.28 (+5.92%) | 5.13 | 4.74 | 588,600 |
| AUGO | 64.72▲ | +3.45 (+5.63%) | 65.49 | 61.27 | 1,561,243 |
| AURA | 5.94▲ | +0.06 (+1.02%) | 6.15 | 5.84 | 224,958 |
| AVDV | 102.60▲ | +1.61 (+1.59%) | 102.6271 | 101.6189 | 724,520 |
| AVRE | 44.51▲ | +0.09 (+0.20%) | 44.57 | 44.21 | 54,978 |
| AVXC | 70.36▲ | +0.559 (+0.80%) | 70.95 | 69.82 | 20,360 |
| AWR | 71.61▼ | -0.47 (-0.65%) | 73.08 | 71.12 | 225,300 |
| AXGN | 35.21▲ | +0.19 (+0.54%) | 35.93 | 34.2125 | 1,075,116 |
| AXIA | 10.87▲ | +0.27 (+2.55%) | 10.97 | 10.735 | 2,011,361 |
| AXL | 8.22▲ | +0.24 (+3.01%) | 8.43 | 7.93 | 7,178,600 |
| AYI | 315.36▼ | -1.26 (-0.40%) | 320.70 | 310.00 | 224,169 |
| AZ | 6.17▼ | -0.295 (-4.56%) | 6.60 | 6.02 | 489,622 |
| AZN | 184.32▼ | -4.09 (-2.17%) | 190.72 | 183.63 | 2,659,669 |
| AZTA | 36.91▼ | -0.62 (-1.65%) | 38.83 | 36.275 | 814,365 |
| BAI | 34.26▼ | -0.41 (-1.18%) | 35.28 | 33.50 | 1,507,060 |
| BATL | 2.84▼ | -0.12 (-4.05%) | 2.9269 | 2.37 | 1,348,644 |
| BBCP | 6.15▲ | +0.11 (+1.82%) | 6.32 | 5.955 | 128,271 |
| BBDC | 8.86▼ | -0.13 (-1.45%) | 9.00 | 8.805 | 690,610 |
| BBH | 194.9975▼ | -2.1197 (-1.08%) | 199.055 | 194.9975 | 3,445 |
| BBOT | 11.88▼ | -0.15 (-1.25%) | 12.55 | 11.735 | 128,768 |
| BBP | 82.8567▲ | +0.095 (+0.11%) | 83.07 | 82.43 | 1,391 |
| BBW | 60.39▲ | +0.43 (+0.72%) | 60.98 | 59.01 | 235,469 |
| BBYY | 18.12▼ | -0.4904 (-2.64%) | 18.20 | 18.08 | 3,500 |
| BCAT | 14.59▼ | -0.13 (-0.88%) | 14.768 | 14.54 | 985,200 |
| BCE | 26.10▲ | +0.27 (+1.05%) | 26.255 | 25.79 | 3,938,526 |