Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 2.96▲ | +0.06 (+2.07%) | 3.0399 | 2.86 | 6,325,899 |
| ABUS | 4.21▲ | +0.03 (+0.72%) | 4.37 | 4.175 | 2,464,190 |
| ACAD | 20.31▲ | +0.12 (+0.59%) | 20.50 | 20.12 | 1,229,380 |
| ACB | 3.97▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 683,400 |
| ACBH | 25.075▼ | -0.365 (-1.43%) | 25.21 | 25.075 | 2,301 |
| ACEL | 10.97▲ | +0.19 (+1.76%) | 11.10 | 10.79 | 472,605 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACIU | 2.50▲ | +0.03 (+1.21%) | 2.52 | 2.45 | 73,028 |
| ACM | 60.83▲ | +1.34 (+2.25%) | 60.99 | 58.87 | 916,662 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| ACT | 46.92▲ | +1.27 (+2.78%) | 47.75 | 45.74 | 380,590 |
| ACTG | 4.18 | +0.00 (+0.00%) | 4.27 | 4.165 | 132,674 |
| ACWI | 157.41▼ | -2.15 (-1.35%) | 158.16 | 156.92 | 1,859,832 |
| ADAC | 10.07▲ | +0.01 (+0.10%) | 10.075 | 10.07 | 18,058 |
| ADC | 67.07▲ | +2.58 (+4.00%) | 67.29 | 64.78 | 1,805,562 |
| ADEA | 21.265▼ | -1.295 (-5.74%) | 22.17 | 21.12 | 1,098,582 |
| ADIG | 16.48▼ | -0.07 (-0.42%) | 16.855 | 16.21 | 377,990 |
| AEON | 0.234▼ | -0.006 (-2.50%) | 0.24 | 0.233 | 112,800 |
| AFLG | 44.98▼ | -0.37 (-0.82%) | 45.05 | 44.73 | 65,800 |
| AGL | 90.29▼ | -0.70 (-0.77%) | 93.15 | 87.69 | 184,290 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGPU | 7.77▼ | -1.02 (-11.60%) | 8.61 | 7.585 | 353,075 |
| AGYS | 120.07▲ | +4.05 (+3.49%) | 120.18 | 116.56 | 211,442 |
| AGZ | 107.23▲ | +0.59 (+0.55%) | 107.28 | 106.86 | 24,856 |
| AHBM | 19.4169▼ | -1.6312 (-7.75%) | 20.31 | 19.4169 | 1,148 |
| AHR | 53.40▲ | +0.54 (+1.02%) | 53.965 | 52.50 | 2,467,457 |
| AIBF | 26.01▲ | +0.22 (+0.85%) | 26.05 | 25.87 | 16,200 |
| AIBZ | 3.02▼ | -0.30 (-9.04%) | 3.20 | 2.93 | 726,934 |
| AIN | 63.38▼ | -1.62 (-2.49%) | 64.53 | 63.21 | 236,567 |
| AIRG | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.9606 | 25,250 |
| ALAI | 42.26▼ | -2.08 (-4.69%) | 43.44 | 42.01 | 49,500 |
| ALB | 92.54▼ | -1.93 (-2.04%) | 92.665 | 91.00 | 2,215,502 |
| ALH | 21.44▲ | +0.11 (+0.52%) | 21.53 | 20.91 | 655,887 |
| ALL | 259.10▲ | +8.06 (+3.21%) | 259.25 | 252.27 | 1,333,542 |
| ALLR | 0.8466▼ | -0.033 (-3.75%) | 0.8799 | 0.8246 | 76,711 |
| ALLW | 29.11▲ | +0.10 (+0.34%) | 29.165 | 28.94 | 316,600 |
| ALLY | 39.31▲ | +0.62 (+1.60%) | 39.33 | 38.33 | 4,362,648 |
| AMBQ | 49.57▼ | -2.67 (-5.11%) | 50.80 | 48.25 | 410,038 |
| AMG | 395.53▲ | +1.87 (+0.48%) | 397.06 | 383.005 | 204,410 |
| AMLX | 28.57▼ | -0.46 (-1.58%) | 30.00 | 28.51 | 1,307,961 |
| AMPG | 2.66▼ | -0.08 (-2.92%) | 2.71 | 2.56 | 1,284,451 |
| AMPH | 26.04▼ | -0.16 (-0.61%) | 26.50 | 25.92 | 315,091 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| AMSF | 26.58▲ | +1.06 (+4.15%) | 26.61 | 25.64 | 299,761 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| ANDE | 65.10▼ | -0.60 (-0.91%) | 66.6518 | 63.502 | 255,798 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| ANVS | 0.9917▼ | -0.0015 (-0.15%) | 1.05 | 0.98 | 448,258 |
| APA | 49.44▼ | -0.19 (-0.38%) | 50.12 | 47.83 | 5,355,867 |
| API | 4.39▼ | -0.10 (-2.23%) | 4.48 | 4.31 | 118,165 |
| APLE | 18.16▲ | +0.01 (+0.06%) | 18.285 | 17.87 | 2,861,980 |
| APLU | 23.75▲ | +0.1845 (+0.78%) | 23.7999 | 23.66 | 37,723 |
| AQB | 1.02▼ | -0.06 (-5.56%) | 1.13 | 0.99 | 38,307 |
| AQMS | 1.49▼ | -0.02 (-1.32%) | 1.576 | 1.465 | 18,975 |
| AR | 39.04▲ | +0.53 (+1.38%) | 39.14 | 37.365 | 3,861,141 |
| AREC | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.06 | 2,076,404 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ARMY | 23.139▼ | -0.163 (-0.70%) | 23.25 | 23.05 | 3,900 |
| ARQQ | 15.81▼ | -0.59 (-3.60%) | 16.77 | 15.495 | 217,894 |
| ARTNA | 34.01▲ | +1.05 (+3.19%) | 34.02 | 32.78 | 33,489 |
| ARWR | 58.36▼ | -0.48 (-0.82%) | 59.90 | 56.97 | 1,036,553 |
| ASBP | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.76 | 22,656 |
| ASGI | 19.28▼ | -0.09 (-0.46%) | 19.42 | 19.147 | 150,762 |
| ASIX | 15.68▲ | +0.24 (+1.55%) | 15.71 | 15.27 | 220,387 |
| ASND | 242.99▲ | +4.09 (+1.71%) | 243.87 | 236.87 | 539,008 |
| ASTL | 4.59▲ | +0.10 (+2.23%) | 4.685 | 4.34 | 1,181,203 |
| ASYS | 12.34▼ | -1.55 (-11.16%) | 13.29 | 12.27 | 317,144 |
| ATCL | 23.99▼ | -0.34 (-1.40%) | 24.42 | 23.985 | 27,782 |
| ATLC | 91.53▼ | -0.76 (-0.82%) | 92.58 | 89.98 | 85,509 |
| ATRA | 9.43▲ | +0.08 (+0.86%) | 9.65 | 8.9709 | 23,018 |
| ATRC | 59.30▲ | +1.63 (+2.83%) | 59.54 | 57.76 | 498,173 |
| ATXG | 2.86▲ | +0.03 (+1.06%) | 2.86 | 2.80 | 1,554 |
| ATYR | 0.17▼ | -0.0023 (-1.33%) | 0.1796 | 0.168 | 1,039,984 |
| AVDS | 76.53▼ | -0.96 (-1.24%) | 76.79 | 76.22 | 12,100 |
| AVX | 4.38▼ | -0.06 (-1.35%) | 4.61 | 4.2019 | 258,129 |
| AXGN | 36.68▲ | +0.20 (+0.55%) | 37.29 | 36.21 | 961,575 |
| AXTA | 35.05▲ | +0.07 (+0.20%) | 35.20 | 33.52 | 2,067,611 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BATRA | 54.69▼ | -0.43 (-0.78%) | 55.525 | 54.63 | 30,624 |
| BATRK | 49.71▼ | -0.36 (-0.72%) | 50.66 | 49.555 | 396,698 |
| BB | 8.59▼ | -0.82 (-8.71%) | 9.3299 | 8.54 | 12,398,523 |
| BBBI | 49.33▲ | +0.41 (+0.84%) | 49.395 | 49.01 | 20,188 |
| BBP | 103.9582▼ | -0.9818 (-0.94%) | 105.5399 | 102.70 | 9,988 |
| BBW | 24.39▲ | +1.03 (+4.41%) | 24.50 | 23.19 | 337,421 |
| BFLX | 25.70▼ | -0.29 (-1.12%) | 25.79 | 25.61 | 748,600 |
| BFRG | 0.4932▼ | -0.0231 (-4.47%) | 0.5149 | 0.4836 | 168,915 |
| BG | 103.15▲ | +0.92 (+0.90%) | 103.22 | 100.50 | 1,331,905 |
| BGX | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.42 | 185,529 |
| BILI | 13.47▼ | -0.13 (-0.96%) | 13.575 | 13.18 | 3,053,179 |
| BINT | 31.62▼ | -0.50 (-1.56%) | 31.65 | 31.55 | 44,249 |
| BIOA | 5.53▲ | +0.02 (+0.36%) | 5.62 | 5.411 | 482,316 |
| BIOX | 0.255▲ | +0.0101 (+4.12%) | 0.2743 | 0.242 | 151,185 |
| BIOY | 19.32▼ | -0.04 (-0.21%) | 19.369 | 19.3199 | 1,412 |
| BIPC | 37.63▲ | +0.93 (+2.53%) | 37.75 | 36.59 | 985,533 |
| BITB | 44.15▼ | -1.67 (-3.64%) | 44.47 | 43.83 | 874,800 |
| BITU | 14.20▼ | -1.17 (-7.61%) | 14.425 | 14.00 | 2,794,691 |
| BIV | 74.07▲ | +0.69 (+0.94%) | 74.185 | 73.66 | 2,319,871 |
| BIYA | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.18 | 308,560 |
| BKD | 10.19▲ | +0.11 (+1.09%) | 10.245 | 10.02 | 3,349,222 |