Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.2803▼ | -0.0253 (-0.25%) | 10.3702 | 10.26 | 3,965,708 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| AAPU | 44.32▲ | +0.19 (+0.43%) | 44.50 | 43.51 | 946,352 |
| AAUB | 52.152▲ | +0.2336 (+0.45%) | 52.21 | 52.10 | 8,411 |
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ABNB | 160.39▼ | -3.68 (-2.24%) | 164.89 | 159.07 | 3,394,467 |
| ABOS | 2.03▼ | -0.10 (-4.69%) | 2.14 | 2.00 | 560,557 |
| ABT | 98.16▼ | -1.94 (-1.94%) | 100.95 | 97.94 | 10,575,900 |
| ACCO | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.36 | 416,300 |
| ACET | 6.25▼ | -0.22 (-3.40%) | 6.55 | 6.21 | 134,996 |
| ACIC | 9.42▲ | +0.14 (+1.51%) | 9.44 | 9.25 | 200,500 |
| ACIW | 50.71▼ | -0.51 (-1.00%) | 51.60 | 50.19 | 730,900 |
| ACMR | 75.35▼ | -0.82 (-1.08%) | 78.42 | 75.08 | 1,780,249 |
| ACNT | 13.86▲ | +0.18 (+1.32%) | 13.91 | 13.74 | 19,900 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ACVT | 28.4114▲ | +0.09 (+0.32%) | 28.42 | 28.41 | 4,366 |
| ADBE | 238.12▼ | -0.665 (-0.28%) | 240.87 | 236.77 | 2,641,800 |
| ADCT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.20 | 1,347,212 |
| ADP | 262.36▲ | +2.10 (+0.81%) | 263.47 | 258.86 | 1,486,300 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AFDM | 89.2991▲ | +0.3709 (+0.42%) | 89.565 | 89.2991 | 6,331 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AGG | 94.36▲ | +0.23 (+0.24%) | 94.45 | 94.19 | 13,705,700 |
| AGI | 32.73▲ | +0.42 (+1.30%) | 33.00 | 32.14 | 2,337,100 |
| AGL | 83.40▼ | -0.88 (-1.04%) | 86.2625 | 82.99 | 168,525 |
| AGMB | 8.84▲ | +0.15 (+1.73%) | 8.965 | 8.395 | 103,920 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGO | 69.43▲ | +0.30 (+0.43%) | 69.45 | 68.40 | 439,700 |
| AGRO | 10.82▲ | +0.07 (+0.65%) | 10.91 | 10.66 | 631,100 |
| AHCO | 5.77▲ | +0.03 (+0.52%) | 5.89 | 5.72 | 2,525,017 |
| AHRT | 6.04▲ | +0.08 (+1.34%) | 6.055 | 5.975 | 666,222 |
| AIHY | 22.7836▲ | +0.1436 (+0.63%) | 22.88 | 22.765 | 13,332 |
| AIN | 59.31▼ | -0.17 (-0.29%) | 62.70 | 58.99 | 295,900 |
| AIRJ | 3.82▲ | +0.04 (+1.06%) | 3.87 | 3.78 | 659,725 |
| AIRS | 1.86▼ | -0.05 (-2.62%) | 2.025 | 1.845 | 723,838 |
| AIRT | 30.80▲ | +0.59 (+1.95%) | 31.15 | 30.25 | 14,778 |
| AIT | 344.99▼ | -0.80 (-0.23%) | 349.785 | 344.58 | 263,829 |
| AKAM | 108.62▲ | +0.63 (+0.58%) | 111.60 | 107.51 | 2,803,800 |
| AKBA | 0.8785▼ | -0.032 (-3.51%) | 0.909 | 0.875 | 6,165,662 |
| AKRE | 53.76▲ | +0.08 (+0.15%) | 54.10 | 53.49 | 321,096 |
| ALH | 21.59▲ | +0.28 (+1.31%) | 21.675 | 21.33 | 802,667 |
| ALKT | 14.11▼ | -0.04 (-0.28%) | 14.33 | 14.03 | 1,060,469 |
| ALLT | 8.34▼ | -0.07 (-0.83%) | 8.65 | 8.28 | 213,664 |
| ALLY | 37.62▼ | -0.01 (-0.03%) | 38.22 | 37.51 | 4,090,680 |
| ALSN | 114.75▼ | -1.00 (-0.86%) | 117.56 | 114.49 | 683,264 |
| ALTG | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.50 | 187,573 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| AM | 21.14▲ | +0.58 (+2.82%) | 21.21 | 20.48 | 2,260,803 |
| AMAL | 47.65▼ | -0.08 (-0.17%) | 48.25 | 47.6275 | 144,867 |
| AMBA | 67.94▼ | -0.32 (-0.47%) | 69.139 | 67.03 | 831,168 |
| AMCI | 2.93▼ | -0.04 (-1.35%) | 3.0555 | 2.8901 | 27,142 |
| AME | 253.72▲ | +1.80 (+0.71%) | 255.41 | 251.84 | 892,300 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 8 |
| AMID | 37.253▼ | -0.085 (-0.23%) | 37.39 | 37.241 | 4,700 |
| AMPX | 9.47▲ | +0.02 (+0.21%) | 9.77 | 9.415 | 4,543,621 |
| AMSF | 23.60▲ | +0.32 (+1.37%) | 23.69 | 23.22 | 378,200 |
| AMZD | 8.51▼ | -0.17 (-1.96%) | 8.6876 | 8.50 | 9,653,480 |
| AMZN | 256.29▲ | +4.89 (+1.95%) | 256.68 | 251.08 | 34,013,300 |
| AMZY | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.34 | 147,262 |
| ANF | 141.39▼ | -0.01 (-0.01%) | 144.49 | 139.51 | 1,101,800 |
| ANGI | 5.96▼ | -0.10 (-1.65%) | 6.08 | 5.79 | 587,000 |
| ANNX | 4.03▼ | -0.17 (-4.05%) | 4.26 | 4.01 | 2,693,806 |
| ANVS | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.17 | 538,703 |
| AOA | 98.37▲ | +0.30 (+0.31%) | 98.65 | 98.21 | 138,200 |
| AOHY | 10.745▲ | +0.05 (+0.47%) | 10.76 | 10.7136 | 22,245 |
| AOS | 56.90▼ | -0.07 (-0.12%) | 57.88 | 56.77 | 1,118,000 |
| AOSL | 29.94▲ | +0.94 (+3.24%) | 30.25 | 28.99 | 427,200 |
| AP | 9.42▼ | -0.23 (-2.38%) | 9.78 | 9.39 | 75,100 |
| APEI | 46.22▲ | +1.81 (+4.08%) | 46.30 | 44.16 | 178,167 |
| APLE | 16.33▼ | -0.07 (-0.43%) | 16.70 | 16.285 | 2,944,106 |
| APLY | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.652 | 83,944 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARCB | 128.24▼ | -2.90 (-2.21%) | 131.90 | 127.57 | 193,200 |
| ARDT | 10.68▲ | +0.13 (+1.23%) | 10.84 | 10.49 | 270,064 |
| ARE | 45.92▲ | +0.04 (+0.09%) | 47.12 | 45.79 | 1,736,100 |
| AREC | 1.70▼ | -0.04 (-2.30%) | 1.77 | 1.70 | 1,413,489 |
| ARIS | 17.66▲ | +0.09 (+0.51%) | 17.80 | 17.279 | 981,000 |
| AROW | 37.20▼ | -0.18 (-0.48%) | 37.6968 | 37.0601 | 54,046 |
| ARQ | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 177,500 |
| ARXS | 49.49▼ | -0.64 (-1.28%) | 50.41 | 49.115 | 843,050 |
| ASC | 18.82▼ | -0.52 (-2.69%) | 19.23 | 18.701 | 537,517 |
| ASGI | 19.52▲ | +0.17 (+0.88%) | 19.6099 | 19.1615 | 237,498 |
| ASPC | 10.79▼ | -0.02 (-0.19%) | 10.80 | 10.79 | 3,271 |
| ASPI | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.79 | 4,199,349 |
| ASPN | 5.87▲ | +0.18 (+3.16%) | 5.925 | 5.69 | 599,289 |
| ASR | 240.79▲ | +2.32 (+0.97%) | 244.34 | 237.86 | 82,600 |
| ASST | 29.75▼ | -0.51 (-1.69%) | 30.55 | 29.69 | 7,392,454 |
| ATRC | 53.68▼ | -2.69 (-4.77%) | 56.58 | 53.43 | 863,700 |
| AUGO | 86.67▲ | +1.50 (+1.76%) | 88.38 | 84.40 | 795,420 |
| AUPH | 15.69▼ | -0.03 (-0.19%) | 15.82 | 15.47 | 692,937 |
| AUST | 1.0001▲ | +0.0251 (+2.57%) | 1.0399 | 0.982 | 9,367 |
| AVDE | 90.58▲ | +0.22 (+0.24%) | 90.925 | 90.51 | 959,436 |
| AVDV | 109.20▲ | +0.11 (+0.10%) | 109.61 | 109.01 | 518,718 |
| AVES | 66.45▲ | +0.08 (+0.12%) | 66.72 | 66.405 | 66,854 |