Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| AAPD | 13.68▼ | -0.164 (-1.18%) | 13.82 | 13.5199 | 11,818,220 |
| AAPU | 29.17▲ | +0.67 (+2.35%) | 29.88 | 28.63 | 1,264,266 |
| ABNB | 126.81▲ | +1.86 (+1.49%) | 127.245 | 124.28 | 2,527,759 |
| ABNY | 40.7415▲ | +0.3582 (+0.89%) | 40.7415 | 40.48 | 612 |
| ABOS | 2.76▲ | +0.06 (+2.22%) | 2.81 | 2.67 | 544,255 |
| ABR | 7.50 | +0.00 (+0.00%) | 7.61 | 7.44 | 1,546,633 |
| ABVE | 0.8753▼ | -0.0748 (-7.87%) | 0.9783 | 0.8425 | 1,002,846 |
| ACA | 106.28▼ | -1.42 (-1.32%) | 107.22 | 105.04 | 271,590 |
| ACAD | 22.32▲ | +0.12 (+0.54%) | 22.74 | 21.99 | 1,298,585 |
| ACHV | 3.23 | +0.00 (+0.00%) | 3.29 | 3.15 | 437,734 |
| ACIW | 41.13▼ | -0.20 (-0.48%) | 41.47 | 40.915 | 436,581 |
| ACNT | 13.26▲ | +0.16 (+1.22%) | 13.37 | 12.815 | 94,012 |
| ACON | 3.41▼ | -0.16 (-4.48%) | 3.63 | 3.37 | 46,268 |
| ACT | 41.77▲ | +0.42 (+1.02%) | 41.78 | 41.145 | 229,438 |
| ACVA | 4.64▲ | +0.28 (+6.42%) | 4.69 | 4.37 | 2,043,844 |
| ACWI | 140.15▲ | +0.71 (+0.51%) | 140.40 | 139.54 | 2,979,096 |
| ADAM | 7.44▲ | +0.05 (+0.68%) | 7.50 | 7.355 | 426,856 |
| ADBE | 244.355▲ | +1.435 (+0.59%) | 246.70 | 240.23 | 2,755,080 |
| ADM | 73.38▼ | -0.45 (-0.61%) | 73.79 | 72.61 | 1,725,516 |
| ADNT | 20.16▼ | -0.21 (-1.03%) | 20.625 | 19.87 | 503,580 |
| ADSK | 237.72▼ | -0.36 (-0.15%) | 238.9442 | 234.67 | 1,189,818 |
| ADT | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.59 | 8,025,160 |
| ADUS | 93.50▲ | +1.91 (+2.09%) | 93.86 | 91.10 | 224,799 |
| AFIX | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.89 | 353 |
| AGCO | 114.43▼ | -0.16 (-0.14%) | 114.50 | 112.97 | 586,500 |
| AGD | 11.14▲ | +0.20 (+1.83%) | 11.14 | 10.96 | 103,772 |
| AGIO | 34.80▼ | -0.40 (-1.14%) | 35.98 | 34.555 | 1,068,708 |
| AGRO | 15.20▼ | -0.02 (-0.13%) | 15.7799 | 15.0708 | 1,035,552 |
| AGRZ | 0.465▼ | -0.027 (-5.49%) | 0.50 | 0.4558 | 413,743 |
| AHMA | 1.06▼ | -0.10 (-8.62%) | 1.19 | 1.06 | 206,669 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIVC | 71.54▲ | +0.2899 (+0.41%) | 71.63 | 71.46 | 1,743 |
| AIYY | 9.97▲ | +0.13 (+1.32%) | 9.98 | 9.88 | 27,039 |
| AKO.B | 26.605▲ | +0.965 (+3.76%) | 27.135 | 26.05 | 5,428 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.79 | 607 |
| ALGM | 32.81▲ | +0.21 (+0.64%) | 33.59 | 32.28 | 1,087,911 |
| ALKS | 34.08▼ | -0.76 (-2.18%) | 34.99 | 33.94 | 2,022,177 |
| ALLO | 2.60▲ | +0.12 (+4.84%) | 2.705 | 2.48 | 3,277,145 |
| ALLW | 29.13▲ | +0.03 (+0.10%) | 29.19 | 29.03 | 336,462 |
| ALOY | 8.69▼ | -0.50 (-5.44%) | 9.35 | 8.55 | 881,551 |
| ALT | 3.33▼ | -0.01 (-0.30%) | 3.48 | 3.30 | 2,360,036 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.88 | 3.77 | 86,546 |
| ALV | 105.24▼ | -0.05 (-0.05%) | 105.28 | 104.3175 | 390,130 |
| AMAL | 40.14▲ | +0.74 (+1.88%) | 40.255 | 39.46 | 102,760 |
| AMBA | 51.00▲ | +0.46 (+0.91%) | 51.86 | 50.37 | 591,224 |
| AMBP | 4.03▼ | -0.06 (-1.47%) | 4.095 | 4.00 | 607,026 |
| AMCR | 39.81▼ | -0.12 (-0.30%) | 39.94 | 39.49 | 3,053,517 |
| AMCX | 7.38▲ | +0.21 (+2.93%) | 7.47 | 7.06 | 268,703 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMDG | 24.16▲ | +0.6253 (+2.66%) | 25.35 | 23.715 | 48,572 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AME | 218.42▲ | +0.13 (+0.06%) | 218.49 | 216.18 | 602,043 |
| AMH | 29.10▲ | +0.02 (+0.07%) | 29.455 | 29.03 | 2,509,452 |
| AMLP | 52.26▼ | -0.11 (-0.21%) | 52.54 | 52.05 | 1,131,469 |
| AMP | 430.40▼ | -3.54 (-0.82%) | 438.75 | 430.03 | 482,967 |
| AMPH | 20.58▲ | +0.13 (+0.64%) | 20.73 | 20.04 | 344,067 |
| AMRX | 12.35▼ | -0.13 (-1.04%) | 12.49 | 12.25 | 983,136 |
| AMSF | 33.61▲ | +0.64 (+1.94%) | 33.71 | 32.505 | 192,804 |
| AMX | 25.29▼ | -0.29 (-1.13%) | 26.008 | 25.20 | 664,279 |
| AMZA | 45.76▲ | +0.09 (+0.20%) | 45.8389 | 45.1501 | 33,869 |
| AMZN | 212.79▲ | +3.02 (+1.44%) | 212.95 | 209.59 | 25,363,758 |
| ANEL | 13.3902▼ | -0.1085 (-0.80%) | 13.83 | 13.22 | 25,408 |
| ANGO | 9.84▼ | -0.47 (-4.56%) | 10.45 | 9.68 | 1,099,280 |
| ANGX | 2.99 | +0.00 (+0.00%) | 3.12 | 2.98 | 508,631 |
| ANIK | 14.75▼ | -0.05 (-0.34%) | 15.02 | 14.67 | 87,689 |
| AOA | 89.00▲ | +0.37 (+0.42%) | 89.05 | 88.64 | 111,750 |
| AOK | 39.95▲ | +0.05 (+0.13%) | 39.97 | 39.81 | 145,317 |
| AON | 326.17▲ | +3.03 (+0.94%) | 327.265 | 321.21 | 867,136 |
| AP | 7.12▼ | -0.05 (-0.70%) | 7.29 | 6.96 | 85,765 |
| APA | 43.02▲ | +0.98 (+2.33%) | 43.11 | 41.75 | 7,339,627 |
| APAM | 36.18▼ | -0.39 (-1.07%) | 36.75 | 35.60 | 772,670 |
| APCB | 29.43▼ | -0.01 (-0.03%) | 29.44 | 29.39 | 59,664 |
| APH | 126.49▼ | -1.51 (-1.18%) | 128.475 | 126.10 | 4,571,382 |
| APPN | 24.54▲ | +0.07 (+0.29%) | 24.675 | 23.85 | 326,997 |
| APPS | 3.03▲ | +0.14 (+4.84%) | 3.065 | 2.91 | 1,734,253 |
| APVO | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.14 | 17,376 |
| AQMS | 3.85▼ | -0.02 (-0.52%) | 3.94 | 3.74 | 27,720 |
| AR | 40.36▼ | -0.09 (-0.22%) | 41.11 | 39.965 | 4,423,056 |
| ARCC | 18.30▲ | +0.21 (+1.16%) | 18.345 | 17.95 | 5,729,080 |
| ARCT | 8.22▲ | +0.19 (+2.37%) | 8.54 | 8.06 | 383,389 |
| AREN | 1.95 | +0.00 (+0.00%) | 2.0889 | 1.95 | 54,748 |
| ARGX | 748.25▲ | +1.83 (+0.25%) | 752.741 | 734.8123 | 314,628 |
| ARQQ | 13.32▼ | -0.65 (-4.65%) | 14.25 | 13.17 | 153,555 |
| ARRY | 6.97▼ | -0.37 (-5.04%) | 7.43 | 6.91 | 3,051,492 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ARTY | 48.09▲ | +0.36 (+0.75%) | 48.37 | 47.71 | 353,902 |
| ARWR | 61.12▲ | +0.09 (+0.15%) | 62.01 | 59.90 | 1,202,322 |
| ASHR | 32.32▼ | -0.26 (-0.80%) | 32.425 | 32.24 | 3,344,964 |
| ASLE | 6.30▲ | +0.13 (+2.11%) | 6.305 | 6.15 | 160,653 |
| ASRV | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.605 | 8,345 |
| ASST | 10.12▲ | +0.37 (+3.79%) | 10.53 | 9.97 | 2,185,963 |
| ASTI | 4.23▼ | -0.12 (-2.76%) | 4.68 | 4.20 | 524,341 |
| ASTS | 94.81▲ | +2.19 (+2.36%) | 99.72 | 92.7701 | 13,142,696 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATOS | 5.15▼ | -0.215 (-4.01%) | 5.41 | 5.10 | 54,707 |
| ATRC | 29.19▲ | +0.12 (+0.41%) | 29.48 | 28.79 | 381,821 |
| AUBN | 23.414▲ | +0.2219 (+0.96%) | 23.414 | 23.414 | 521 |
| AVA | 41.00▼ | -0.34 (-0.82%) | 41.34 | 40.96 | 409,016 |