Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.79▼ | -0.05 (-0.03%) | 172.94 | 169.43 | 2,581,969 |
| AACG | 0.86▲ | +0.0344 (+4.17%) | 0.92 | 0.8301 | 2,138 |
| AADX | 12.64▼ | -0.10 (-0.78%) | 13.08 | 12.585 | 1,503,889 |
| ABEO | 5.40▼ | -0.03 (-0.55%) | 5.475 | 5.335 | 720,607 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ABVX | 91.06▼ | -3.81 (-4.02%) | 94.16 | 90.96 | 1,484,991 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACGL | 94.66▼ | -0.36 (-0.38%) | 95.90 | 94.34 | 3,692,472 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACOG | 8.47▼ | -0.10 (-1.17%) | 8.695 | 8.30 | 115,140 |
| ACRT | 23.297▲ | +0.0367 (+0.16%) | 23.39 | 23.297 | 321 |
| ACWI | 161.05▲ | +0.97 (+0.61%) | 161.21 | 160.01 | 1,205,149 |
| ADBE | 235.47▼ | -3.46 (-1.45%) | 241.16 | 234.96 | 3,115,375 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADNT | 17.63▲ | +0.63 (+3.71%) | 17.79 | 17.18 | 879,185 |
| ADSK | 209.40▼ | -1.95 (-0.92%) | 214.27 | 209.05 | 1,877,547 |
| ADT | 6.40▲ | +0.04 (+0.63%) | 6.42 | 6.31 | 6,767,154 |
| ADUR | 12.63▲ | +0.07 (+0.56%) | 12.67 | 12.27 | 171,574 |
| ADX | 25.98▲ | +0.18 (+0.70%) | 26.0199 | 25.75 | 184,027 |
| AEIS | 279.68▲ | +1.65 (+0.59%) | 287.97 | 278.18 | 342,553 |
| AEM | 194.48▲ | +0.60 (+0.31%) | 195.63 | 192.42 | 1,178,135 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AES | 14.87▲ | +0.02 (+0.13%) | 14.89 | 14.85 | 5,388,883 |
| AFDM | 90.0504▲ | +0.8532 (+0.96%) | 90.06 | 89.575 | 9,074 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFGR | 37.9962▲ | +0.0846 (+0.22%) | 38.03 | 37.82 | 3,473 |
| AGGH | 19.10▼ | -0.09 (-0.47%) | 19.14 | 19.01 | 121,900 |
| AGL | 80.73▲ | +4.90 (+6.46%) | 84.345 | 76.65 | 283,713 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AGQ | 76.45▲ | +1.36 (+1.81%) | 77.40 | 74.20 | 2,634,982 |
| AGRO | 10.43▼ | -0.20 (-1.88%) | 10.625 | 10.33 | 413,458 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AIAI | 3.64▲ | +0.31 (+9.31%) | 3.6999 | 3.2789 | 257,757 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIPO | 28.84▲ | +0.21 (+0.73%) | 28.96 | 28.61 | 775,428 |
| AIQ | 65.97▼ | -0.01 (-0.02%) | 66.365 | 65.74 | 705,698 |
| AIRR | 105.03▲ | +0.63 (+0.60%) | 105.54 | 104.00 | 609,758 |
| AIYY | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.20 | 92,500 |
| AJG | 231.10▲ | +3.97 (+1.75%) | 232.2299 | 225.87 | 1,497,129 |
| ALB | 109.73▲ | +1.48 (+1.37%) | 112.07 | 108.30 | 1,989,581 |
| ALDX | 1.205▼ | -0.015 (-1.23%) | 1.28 | 1.195 | 643,780 |
| ALGS | 5.51▼ | -0.04 (-0.72%) | 5.765 | 5.47 | 45,047 |
| ALGT | 79.09▲ | +2.25 (+2.93%) | 79.935 | 76.28 | 454,442 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALKT | 13.80▼ | -0.38 (-2.68%) | 14.29 | 13.69 | 3,254,250 |
| ALLY | 38.79▲ | +0.05 (+0.13%) | 38.98 | 38.19 | 2,904,186 |
| ALT | 3.06▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 2,857,840 |
| AMC | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.83 | 18,250,950 |
| AMDD | 21.8163▼ | -0.0503 (-0.23%) | 22.0101 | 21.5502 | 483,444 |
| AME | 250.74▲ | +3.00 (+1.21%) | 252.78 | 249.065 | 1,400,100 |
| AMGN | 414.61▲ | +8.57 (+2.11%) | 415.20 | 404.19 | 2,213,322 |
| AMH | 30.64▼ | -0.03 (-0.10%) | 30.74 | 30.33 | 5,212,220 |
| AMLP | 53.05▼ | -0.35 (-0.66%) | 53.4236 | 52.755 | 1,224,645 |
| AMPX | 9.75▲ | +0.06 (+0.62%) | 10.015 | 9.65 | 3,997,324 |
| AMRZ | 38.22▲ | +0.99 (+2.66%) | 38.665 | 37.585 | 3,576,155 |
| AMSC | 30.01▼ | -0.41 (-1.35%) | 31.0554 | 29.96 | 589,540 |
| AMSS | 0.64▼ | -0.0371 (-5.48%) | 0.7028 | 0.64 | 53,880 |
| AMTB | 29.57▲ | +0.27 (+0.92%) | 29.79 | 29.26 | 330,298 |
| AMX | 22.03▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 1,621,066 |
| AN | 166.98▲ | +4.09 (+2.51%) | 169.05 | 162.01 | 466,511 |
| ANDE | 66.97▲ | +0.18 (+0.27%) | 67.45 | 65.5801 | 272,897 |
| ANF | 135.71▲ | +1.41 (+1.05%) | 136.72 | 132.63 | 1,066,318 |
| ANGU | 25.5466▲ | +0.1344 (+0.53%) | 25.56 | 25.39 | 20,141 |
| ANNA | 2.71▼ | -0.05 (-1.81%) | 2.76 | 2.66 | 128,312 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| AORT | 22.63▼ | -0.40 (-1.74%) | 23.30 | 22.52 | 502,661 |
| APA | 42.74▼ | -0.94 (-2.15%) | 43.26 | 42.23 | 5,334,734 |
| APD | 281.76▼ | -2.73 (-0.96%) | 284.95 | 281.40 | 807,780 |
| APH | 84.09▲ | +1.01 (+1.22%) | 85.01 | 83.48 | 10,152,166 |
| APP | 310.75▼ | -1.72 (-0.55%) | 316.01 | 308.33 | 2,999,952 |
| APPS | 11.11▲ | +0.23 (+2.11%) | 11.75 | 10.75 | 3,589,761 |
| APTV | 44.79▲ | +1.21 (+2.78%) | 45.07 | 43.54 | 3,141,359 |
| APVO | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.818 | 25,369 |
| AR | 35.00▼ | -1.09 (-3.02%) | 35.805 | 34.775 | 4,842,240 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARCC | 19.20▲ | +0.07 (+0.37%) | 19.22 | 19.01 | 3,846,357 |
| AREC | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 1,375,538 |
| ARGX | 959.49▼ | -2.73 (-0.28%) | 967.7075 | 956.24 | 264,380 |
| ARHS | 9.71▲ | +0.24 (+2.53%) | 9.7578 | 9.425 | 1,671,149 |
| ARIS | 18.93▲ | +0.28 (+1.50%) | 19.11 | 18.42 | 1,304,403 |
| AROW | 37.65▲ | +0.32 (+0.86%) | 37.77 | 37.26 | 62,483 |
| ARQ | 2.02▲ | +0.01 (+0.50%) | 2.0599 | 1.98 | 202,367 |
| ASBP | 8.32▼ | -0.38 (-4.37%) | 8.58 | 8.13 | 32,740 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ASTC | 7.155▼ | -0.025 (-0.35%) | 7.3784 | 6.79 | 20,309 |
| ASTH | 36.37▲ | +1.93 (+5.60%) | 36.41 | 34.11 | 336,608 |
| ASYS | 15.78▲ | +0.38 (+2.47%) | 15.905 | 15.32 | 180,758 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| ATLX | 2.70▲ | +0.04 (+1.50%) | 2.7199 | 2.63 | 265,592 |
| ATMU | 44.71▼ | -0.08 (-0.18%) | 45.29 | 44.60 | 448,368 |
| ATO | 157.21▲ | +0.79 (+0.51%) | 157.50 | 155.39 | 1,040,275 |
| ATR | 123.87▲ | +0.49 (+0.40%) | 124.05 | 122.42 | 324,756 |
| AUR | 6.04▼ | -0.02 (-0.33%) | 6.16 | 5.99 | 31,868,790 |
| AUTL | 1.855▼ | -0.055 (-2.88%) | 1.9451 | 1.85 | 1,383,522 |
| AVAL | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.83 | 92,005 |
| AVEE | 68.67▲ | +0.50 (+0.73%) | 68.79 | 68.34 | 12,300 |
| AVGE | 99.75▲ | +0.48 (+0.48%) | 99.84 | 99.1642 | 74,766 |