Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 55.08▼ | -3.27 (-5.60%) | 55.87 | 54.4604 | 5,661,634 |
| AAPG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 17.01 | 17,741 |
| ABAT | 2.84▼ | -0.09 (-3.07%) | 2.948 | 2.79 | 2,991,133 |
| ABNB | 138.85▼ | -0.34 (-0.24%) | 141.225 | 138.56 | 3,206,211 |
| ACAD | 22.60▲ | +0.51 (+2.31%) | 22.66 | 22.01 | 1,476,896 |
| ACB | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.83 | 1,102,003 |
| ACEI | 23.47▼ | -0.145 (-0.61%) | 23.59 | 23.37 | 37,200 |
| ACFN | 16.409▲ | +0.079 (+0.48%) | 16.50 | 15.87 | 6,579 |
| ACH | 3.13▼ | -0.07 (-2.19%) | 3.2299 | 3.025 | 410,529 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACMR | 99.12▼ | -4.05 (-3.93%) | 100.88 | 93.132 | 1,671,902 |
| ACN | 127.01▲ | +2.18 (+1.75%) | 127.83 | 124.42 | 21,315,323 |
| ACT | 43.32▲ | +0.60 (+1.40%) | 43.4794 | 42.83 | 202,571 |
| ADBE | 197.43▲ | +2.53 (+1.30%) | 200.55 | 195.35 | 6,831,833 |
| ADC | 74.37▲ | +0.98 (+1.34%) | 74.52 | 73.83 | 494,722 |
| ADMA | 8.69▲ | +0.12 (+1.40%) | 8.79 | 8.475 | 2,889,652 |
| ADTN | 14.47▼ | -1.11 (-7.12%) | 15.14 | 14.28 | 1,756,211 |
| ADUS | 96.09▲ | +1.06 (+1.12%) | 96.96 | 95.21 | 213,329 |
| ADVB | 5.1154▼ | -0.0546 (-1.06%) | 5.22 | 4.91 | 9,372 |
| AEG | 8.55▲ | +0.01 (+0.12%) | 8.58 | 8.515 | 4,909,523 |
| AERO | 17.59▲ | +0.20 (+1.15%) | 17.59 | 17.09 | 70,974 |
| AEVA | 23.54▼ | -1.73 (-6.85%) | 25.18 | 23.10 | 1,440,005 |
| AFRM | 71.83▼ | -0.37 (-0.51%) | 72.33 | 69.64 | 2,804,940 |
| AGBK | 6.91▼ | -0.03 (-0.43%) | 6.968 | 6.87 | 222,594 |
| AGCO | 111.22▼ | -2.70 (-2.37%) | 114.21 | 111.09 | 401,728 |
| AGMI | 61.8102▼ | -4.0193 (-6.11%) | 62.69 | 61.8102 | 2,315 |
| AI | 9.68▼ | -0.02 (-0.21%) | 9.959 | 9.60 | 4,698,441 |
| AIIR | 6.70 | +0.00 (+0.00%) | 7.00 | 6.70 | 5,168 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIO | 27.72▼ | -0.66 (-2.33%) | 28.03 | 27.50 | 86,846 |
| AIOT | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.805 | 1,184,063 |
| AIPO | 33.08▼ | -1.69 (-4.86%) | 33.8235 | 32.80 | 1,665,144 |
| AIRG | 6.38▼ | -0.32 (-4.78%) | 6.621 | 6.37 | 55,584 |
| AIRO | 7.43▼ | -0.26 (-3.38%) | 7.9204 | 7.37 | 265,766 |
| AIZ | 265.30▲ | +3.72 (+1.42%) | 266.90 | 262.44 | 245,248 |
| AJG | 215.78▲ | +6.70 (+3.20%) | 217.87 | 211.985 | 1,683,587 |
| ALB | 149.98▼ | -6.71 (-4.28%) | 152.93 | 149.00 | 1,555,669 |
| ALCO | 41.02▲ | +0.87 (+2.17%) | 41.205 | 40.43 | 11,541 |
| ALG | 159.08▼ | -1.97 (-1.22%) | 163.055 | 157.00 | 139,620 |
| ALGN | 168.49▼ | -5.27 (-3.03%) | 174.674 | 168.29 | 1,029,885 |
| ALGT | 103.54▲ | +1.36 (+1.33%) | 104.85 | 98.86 | 372,886 |
| ALIL | 32.1953▼ | -0.6116 (-1.86%) | 32.42 | 32.1953 | 1,513 |
| ALKS | 48.07▲ | +2.05 (+4.45%) | 48.31 | 45.47 | 2,451,740 |
| ALM | 18.19▼ | -0.47 (-2.52%) | 18.81 | 17.10 | 3,075,939 |
| ALMS | 24.51▼ | -0.09 (-0.37%) | 24.96 | 23.4674 | 1,185,455 |
| ALTI | 3.09▲ | +0.14 (+4.75%) | 3.12 | 2.93 | 242,714 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| ALTO | 5.11▼ | -0.11 (-2.11%) | 5.29 | 4.9601 | 1,409,092 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| AMA | 40.12▼ | -8.38 (-17.28%) | 41.25 | 38.60 | 165,017 |
| AMCI | 4.30▼ | -0.05 (-1.15%) | 4.48 | 4.2102 | 21,533 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMDG | 113.67▼ | -14.67 (-11.43%) | 116.985 | 107.73 | 42,493 |
| AMG | 350.22▼ | -7.09 (-1.98%) | 356.34 | 349.39 | 199,730 |
| AMGN | 347.01▲ | +2.29 (+0.66%) | 349.40 | 345.585 | 1,958,415 |
| AMKR | 86.72▼ | -6.83 (-7.30%) | 88.07 | 83.61 | 6,393,466 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| AMPY | 3.93▼ | -0.11 (-2.72%) | 4.07 | 3.91 | 822,944 |
| AMRN | 15.97▲ | +0.16 (+1.01%) | 16.47 | 15.24 | 124,815 |
| AMZD | 9.63▼ | -0.11 (-1.13%) | 9.72 | 9.5201 | 12,309,432 |
| AN | 192.16▲ | +3.86 (+2.05%) | 192.25 | 187.795 | 286,682 |
| ANGI | 4.83▲ | +0.05 (+1.05%) | 4.97 | 4.71 | 983,153 |
| ANGX | 3.17▲ | +0.09 (+2.92%) | 3.205 | 2.95 | 787,602 |
| ANIP | 82.94▲ | +2.36 (+2.93%) | 83.31 | 80.62 | 367,255 |
| ANSC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 323 |
| ANTA | 6.00▼ | -0.50 (-7.69%) | 6.125 | 6.00 | 2,528 |
| ANTX | 4.98▼ | -0.42 (-7.78%) | 5.51 | 4.95 | 500,655 |
| ANVS | 1.74▼ | -0.03 (-1.69%) | 1.795 | 1.71 | 670,121 |
| AOA | 96.59▼ | -1.51 (-1.54%) | 97.06 | 96.48 | 78,918 |
| AOM | 49.50▼ | -0.38 (-0.76%) | 49.66 | 49.46 | 107,573 |
| AOR | 68.78▼ | -0.82 (-1.18%) | 69.08 | 68.672 | 230,286 |
| AOSL | 45.07▼ | -4.29 (-8.69%) | 47.6192 | 43.8339 | 642,563 |
| APA | 34.22▲ | +0.02 (+0.06%) | 34.3599 | 33.80 | 5,242,574 |
| APAM | 35.43▼ | -0.55 (-1.53%) | 36.08 | 35.245 | 368,526 |
| APCB | 29.38▲ | +0.0403 (+0.14%) | 29.43 | 29.35 | 45,873 |
| APG | 41.58▼ | -1.20 (-2.81%) | 42.505 | 41.34 | 2,260,899 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| AQMS | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.12 | 37,100 |
| ARAY | 0.329▲ | +0.0162 (+5.18%) | 0.335 | 0.3109 | 958,713 |
| ARBB | 4.61▼ | -0.278 (-5.69%) | 4.79 | 4.61 | 1,359 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| ARDT | 9.18▲ | +0.15 (+1.66%) | 9.28 | 8.98 | 253,240 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARHS | 7.07▲ | +0.12 (+1.73%) | 7.145 | 6.88 | 669,970 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| ARQT | 26.27▼ | -0.39 (-1.46%) | 27.17 | 26.18 | 1,214,522 |
| ARR | 16.80▲ | +0.25 (+1.51%) | 16.855 | 16.47 | 2,384,484 |
| ARTW | 2.58▼ | -0.04 (-1.53%) | 2.725 | 2.57 | 13,733 |
| ARW | 225.44▼ | -9.39 (-4.00%) | 231.2788 | 225.17 | 448,985 |
| ASAN | 6.67▼ | -0.08 (-1.19%) | 7.00 | 6.67 | 5,390,182 |
| ASC | 17.89▲ | +0.33 (+1.88%) | 17.955 | 17.2941 | 476,993 |
| ASD | 25.3107▲ | +0.1799 (+0.72%) | 25.3117 | 25.3107 | 851 |
| ASHR | 36.06▼ | -1.24 (-3.32%) | 36.2851 | 36.045 | 5,283,481 |
| ASIA | 44.25▼ | -3.1246 (-6.60%) | 44.96 | 43.94 | 3,359 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ASMF | 25.69▼ | -0.435 (-1.67%) | 25.7499 | 25.69 | 732 |
| ASO | 49.70▼ | -2.18 (-4.20%) | 51.37 | 49.63 | 1,593,736 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ATEX | 79.98▲ | +2.96 (+3.84%) | 80.57 | 74.95 | 372,145 |
| ATFV | 39.8646▼ | -0.975 (-2.39%) | 40.43 | 39.6808 | 102,749 |