Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.77▼ | -0.21 (-0.30%) | 70.1305 | 67.89 | 3,398,917 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AAT | 24.41▼ | -0.06 (-0.25%) | 24.82 | 24.38 | 245,642 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABEO | 5.53 | +0.00 (+0.00%) | 5.695 | 5.505 | 954,261 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| ACAD | 21.09▼ | -0.30 (-1.40%) | 21.55 | 21.055 | 753,930 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACHC | 24.60▼ | -0.29 (-1.17%) | 25.19 | 24.545 | 1,877,753 |
| ACI | 15.41▲ | +0.02 (+0.13%) | 15.69 | 15.325 | 6,075,013 |
| ACIW | 45.24▲ | +0.88 (+1.98%) | 45.365 | 43.8901 | 818,189 |
| ACNT | 14.05▲ | +0.16 (+1.15%) | 14.50 | 13.6801 | 51,682 |
| ACRV | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.445 | 293,841 |
| ACT | 42.41▲ | +0.38 (+0.90%) | 42.84 | 42.05 | 219,394 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ACWX | 76.46▲ | +0.32 (+0.42%) | 76.72 | 75.77 | 1,528,143 |
| ADDS | 26.2093▲ | +0.3051 (+1.18%) | 26.313 | 26.03 | 7,990 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADTN | 15.26▲ | +0.06 (+0.39%) | 15.535 | 14.86 | 1,085,606 |
| AEBI | 12.34▲ | +0.13 (+1.06%) | 12.67 | 12.05 | 161,346 |
| AEF | 9.66▲ | +0.20 (+2.11%) | 9.67 | 9.485 | 96,983 |
| AEG | 8.66▲ | +0.13 (+1.52%) | 8.66 | 8.59 | 4,153,422 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.71 | 14.66 | 5,127,026 |
| AEVA | 24.89▲ | +1.38 (+5.87%) | 25.42 | 22.39 | 1,813,419 |
| AFG | 134.10▲ | +1.70 (+1.28%) | 134.19 | 132.305 | 379,597 |
| AFL | 117.80▲ | +1.35 (+1.16%) | 118.38 | 115.66 | 1,967,473 |
| AFRI | 10.00▲ | +0.02 (+0.20%) | 10.0296 | 9.90 | 10,948 |
| AFSM | 39.38▲ | +0.42 (+1.08%) | 39.56 | 39.26 | 13,802 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGGY | 43.549▼ | -0.021 (-0.05%) | 43.58 | 43.4601 | 49,507 |
| AGNG | 35.1652▼ | -0.0009 (+0.00%) | 35.35 | 34.9919 | 9,358 |
| AGNT | 4.63▼ | -0.06 (-1.28%) | 4.82 | 4.585 | 792,283 |
| AGO | 76.46▲ | +0.82 (+1.08%) | 76.58 | 75.08 | 233,045 |
| AGPU | 7.11▼ | -0.05 (-0.70%) | 7.30 | 6.80 | 110,333 |
| AHCO | 10.16▲ | +0.06 (+0.59%) | 10.275 | 10.095 | 729,973 |
| AHRT | 6.88▲ | +0.03 (+0.44%) | 6.9076 | 6.81 | 474,810 |
| AIAI | 14.79▼ | -0.41 (-2.70%) | 16.52 | 14.03 | 608,872 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| AIO | 26.99▲ | +0.37 (+1.39%) | 27.24 | 26.57 | 49,682 |
| AIQ | 64.00▲ | +0.05 (+0.08%) | 64.45 | 62.89 | 3,378,086 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIRJ | 4.19▼ | -0.09 (-2.10%) | 4.36 | 4.115 | 960,436 |
| AIS | 76.82▲ | +0.58 (+0.76%) | 77.84 | 75.00 | 507,953 |
| AKO.B | 29.02▼ | -0.16 (-0.55%) | 29.80 | 28.90 | 6,634 |
| AKR | 22.09▲ | +0.12 (+0.55%) | 22.24 | 21.91 | 1,531,742 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALC | 66.85▲ | +0.34 (+0.51%) | 67.03 | 66.10 | 1,161,190 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| ALL | 221.63▲ | +2.06 (+0.94%) | 221.9399 | 218.29 | 1,018,463 |
| ALNT | 91.37▲ | +0.14 (+0.15%) | 95.6499 | 90.47 | 180,841 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALRS | 30.30▲ | +0.43 (+1.44%) | 30.4499 | 29.67 | 122,004 |
| ALV | 128.53▼ | -0.67 (-0.52%) | 130.63 | 127.99 | 545,254 |
| AMBP | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.08 | 3,302,431 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AMCR | 40.60▲ | +0.68 (+1.70%) | 40.93 | 40.20 | 2,259,169 |
| AMIX | 0.3856▼ | -0.0034 (-0.87%) | 0.40 | 0.3763 | 76,644 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMN | 30.80▲ | +0.01 (+0.03%) | 31.48 | 30.398 | 619,199 |
| AMPH | 20.09▼ | -0.44 (-2.14%) | 20.55 | 19.90 | 377,788 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| AMZA | 46.35▲ | +0.27 (+0.59%) | 46.79 | 45.92 | 17,984 |
| AMZD | 9.55▲ | +0.12 (+1.27%) | 9.7422 | 9.38 | 16,489,798 |
| ANAB | 56.07▲ | +1.83 (+3.37%) | 56.25 | 54.3001 | 404,050 |
| ANGI | 5.59▲ | +0.10 (+1.82%) | 5.65 | 5.33 | 487,628 |
| ANGX | 2.90▼ | -0.02 (-0.68%) | 2.966 | 2.79 | 712,161 |
| ANTA | 6.84▲ | +0.25 (+3.79%) | 7.05 | 6.45 | 3,187 |
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| AOA | 97.22▲ | +0.38 (+0.39%) | 97.45 | 96.55 | 120,631 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AOSL | 45.21▲ | +1.88 (+4.34%) | 46.11 | 43.19 | 488,331 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| APO | 133.88▼ | -0.03 (-0.02%) | 136.32 | 133.31 | 1,666,721 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| APVO | 4.78▼ | -0.08 (-1.65%) | 4.88 | 4.7001 | 13,573 |
| ARBE | 0.8777▼ | -0.0401 (-4.37%) | 0.9579 | 0.871 | 1,139,285 |
| ARBK | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.574 | 9,090 |
| ARDC | 12.59▲ | +0.03 (+0.24%) | 12.67 | 12.56 | 42,353 |
| AREC | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.115 | 1,770,334 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ARRY | 7.77▲ | +0.32 (+4.30%) | 8.04 | 7.515 | 6,075,558 |
| ARWR | 74.52▲ | +0.11 (+0.15%) | 75.45 | 73.285 | 1,166,747 |
| ASAN | 7.39▼ | -0.07 (-0.94%) | 7.59 | 7.081 | 4,792,070 |
| ASC | 17.08▲ | +0.70 (+4.27%) | 17.13 | 16.08 | 525,960 |
| ASEA | 19.9258▲ | +0.1358 (+0.69%) | 20.00 | 19.87 | 33,543 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |