Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| AAL | 14.93▼ | -0.36 (-2.35%) | 15.53 | 14.915 | 39,484,580 |
| AAME | 1.48▲ | +0.05 (+3.50%) | 1.5447 | 1.44 | 6,504 |
| AAPG | 18.97▼ | -0.0099 (-0.05%) | 18.97 | 18.57 | 2,573 |
| AARD | 6.57▼ | -0.62 (-8.62%) | 7.525 | 6.395 | 158,591 |
| ABAT | 2.52▼ | -0.14 (-5.26%) | 2.73 | 2.50 | 2,422,709 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABEV | 2.82▼ | -0.02 (-0.70%) | 2.86 | 2.82 | 17,638,772 |
| ABR | 5.22▼ | -0.13 (-2.43%) | 5.38 | 5.22 | 2,486,694 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACCO | 4.32▲ | +0.03 (+0.70%) | 4.34 | 4.22 | 306,538 |
| ACEI | 23.62▼ | -0.08 (-0.34%) | 23.67 | 23.60 | 15,515 |
| ACEL | 12.34▲ | +0.09 (+0.73%) | 12.35 | 12.18 | 266,585 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| ACNB | 64.52▲ | +0.10 (+0.16%) | 65.07 | 64.06 | 44,313 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| ACRS | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.84 | 937,108 |
| ACTG | 4.66▲ | +0.04 (+0.87%) | 4.685 | 4.585 | 356,556 |
| AD | 35.14▲ | +0.29 (+0.83%) | 35.20 | 34.85 | 77,101 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADCT | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.155 | 563,533 |
| ADIG | 25.24▼ | -2.68 (-9.60%) | 29.18 | 25.015 | 1,220,246 |
| ADMA | 9.78▼ | -0.125 (-1.26%) | 9.96 | 9.755 | 1,918,212 |
| ADUR | 15.325▼ | -0.365 (-2.33%) | 16.20 | 15.20 | 247,209 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| ADV | 31.10▲ | +0.91 (+3.01%) | 31.515 | 30.14 | 82,512 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AEP | 124.65▲ | +1.07 (+0.87%) | 124.708 | 123.41 | 2,188,425 |
| AESI | 11.74▼ | -0.24 (-2.00%) | 12.24 | 11.59 | 2,192,994 |
| AFRI | 10.81▲ | +0.17 (+1.60%) | 10.865 | 10.57 | 5,947 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AGRZ | 0.2298▼ | -0.0196 (-7.86%) | 0.2454 | 0.1868 | 889,451 |
| AHCO | 5.77▲ | +0.12 (+2.12%) | 5.86 | 5.57 | 4,206,167 |
| AIBZ | 6.24▲ | +0.04 (+0.65%) | 6.24 | 5.91 | 346,179 |
| AIRJ | 6.32▼ | -0.08 (-1.25%) | 6.65 | 6.22 | 1,369,962 |
| AIV | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.59 | 684,942 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AIYY | 7.80▼ | -0.26 (-3.23%) | 7.997 | 7.80 | 57,493 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALCO | 41.58▲ | +0.18 (+0.43%) | 43.48 | 41.51 | 27,820 |
| ALGS | 7.00▼ | -0.28 (-3.85%) | 7.55 | 6.75 | 189,209 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| ALP | 0.18▼ | -0.011 (-5.76%) | 0.184 | 0.15 | 54,232,750 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALTI | 4.13▲ | +0.06 (+1.47%) | 4.18 | 3.99 | 174,734 |
| ALTL | 46.98▲ | +0.1481 (+0.32%) | 46.98 | 46.83 | 3,464 |
| ALX | 272.08▲ | +0.81 (+0.30%) | 273.8099 | 271.10 | 18,396 |
| AM | 22.24▲ | +0.14 (+0.63%) | 22.44 | 21.964 | 1,662,832 |
| AMOM | 59.633▲ | +1.4735 (+2.53%) | 59.7201 | 59.09 | 2,033 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRZ | 46.37▼ | -1.23 (-2.58%) | 47.70 | 46.37 | 3,664,295 |
| AMZD | 8.205▲ | +0.145 (+1.80%) | 8.21 | 8.035 | 9,985,697 |
| ANDE | 65.61▲ | +1.51 (+2.36%) | 66.055 | 63.80 | 276,848 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| AOMR | 8.91▼ | -0.07 (-0.78%) | 9.016 | 8.90 | 78,504 |
| APUE | 47.7443▲ | +0.1431 (+0.30%) | 47.83 | 47.70 | 58,946 |
| AQMS | 2.69▲ | +0.05 (+1.89%) | 2.74 | 2.65 | 11,186 |
| ARB | 29.73▲ | +0.0397 (+0.13%) | 29.75 | 29.49 | 8,962 |
| ARCC | 19.87▼ | -0.10 (-0.50%) | 19.97 | 19.735 | 3,672,696 |
| ARDC | 12.44▼ | -0.01 (-0.08%) | 12.49 | 12.4001 | 92,014 |
| ARDT | 11.10▲ | +0.13 (+1.19%) | 11.10 | 10.69 | 214,841 |
| ARES | 142.35▼ | -0.76 (-0.53%) | 144.48 | 139.89 | 1,713,214 |
| ARKO | 4.46▲ | +0.05 (+1.13%) | 4.645 | 4.37 | 1,900,900 |
| AROW | 39.13▲ | +0.18 (+0.46%) | 39.45 | 38.465 | 116,522 |
| ARTL | 0.733▼ | -0.0117 (-1.57%) | 0.755 | 0.7101 | 83,203 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |
| ASCE | 35.128▲ | +0.248 (+0.71%) | 35.258 | 35.0499 | 53,627 |
| ASIC | 24.48▼ | -0.54 (-2.16%) | 25.59 | 24.41 | 47,264 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ASLV | 31.2993▼ | -0.1207 (-0.38%) | 31.35 | 31.2918 | 6,100 |
| ASO | 49.24▼ | -0.32 (-0.65%) | 49.74 | 48.195 | 877,068 |
| ASPC | 10.60▲ | +0.041 (+0.39%) | 10.60 | 10.56 | 837 |
| ASR | 274.72▲ | +3.08 (+1.13%) | 275.87 | 271.31 | 37,437 |
| ASTI | 3.36▼ | -0.06 (-1.75%) | 3.578 | 3.34 | 265,249 |
| ASTL | 4.45▲ | +0.03 (+0.68%) | 4.53 | 4.355 | 776,729 |
| ASTS | 74.31▲ | +2.68 (+3.74%) | 75.08 | 71.35 | 11,061,267 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| ATLC | 97.37▲ | +3.87 (+4.14%) | 97.95 | 92.25 | 143,338 |
| ATLX | 3.13▼ | -0.04 (-1.26%) | 3.21 | 3.10 | 137,725 |
| ATNI | 31.04▼ | -0.25 (-0.80%) | 31.70 | 30.73 | 73,162 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| AU | 97.92▲ | +0.48 (+0.49%) | 101.27 | 97.33 | 1,692,918 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AURA | 7.75▼ | -0.29 (-3.61%) | 7.77 | 7.07 | 901,979 |
| AVA | 38.53▲ | +0.10 (+0.26%) | 38.8299 | 38.38 | 353,411 |
| AVLV | 94.36▲ | +0.16 (+0.17%) | 94.54 | 94.21 | 686,262 |
| AVMA | 74.0617▲ | +0.2335 (+0.32%) | 74.18 | 74.0617 | 2,869 |
| AVNM | 85.1998▲ | +0.6352 (+0.75%) | 85.4446 | 84.93 | 38,115 |
| AVPT | 13.02▼ | -0.11 (-0.84%) | 13.075 | 12.81 | 1,704,007 |
| AVR | 8.87▼ | -0.30 (-3.27%) | 9.0925 | 8.59 | 817,451 |
| AVSC | 74.58▲ | +0.28 (+0.38%) | 74.70 | 74.09 | 101,019 |
| AWI | 183.46▼ | -3.24 (-1.74%) | 186.64 | 181.15 | 277,966 |