Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.69▲ | +1.46 (+1.37%) | 108.67 | 104.056 | 4,589,006 |
| AARD | 6.10▲ | +0.31 (+5.35%) | 6.155 | 5.31 | 125,434 |
| ABCL | 11.48▲ | +0.13 (+1.15%) | 11.565 | 10.83 | 4,925,689 |
| ABOS | 2.85▼ | -0.07 (-2.40%) | 2.92 | 2.76 | 244,209 |
| ACB | 4.05▲ | +0.04 (+1.00%) | 4.095 | 3.97 | 869,269 |
| ACN | 189.76▲ | +0.15 (+0.08%) | 191.4566 | 186.76 | 4,134,792 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| ADNT | 18.97▼ | -0.09 (-0.47%) | 19.03 | 18.77 | 679,428 |
| ADP | 286.16▼ | -1.32 (-0.46%) | 287.32 | 284.925 | 1,569,152 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AEBI | 12.65▲ | +0.30 (+2.43%) | 12.75 | 12.27 | 482,843 |
| AEF | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.48 | 45,406 |
| AERT | 7.12▲ | +0.06 (+0.85%) | 7.61 | 7.12 | 25,671 |
| AFSC | 37.7931▼ | -0.2422 (-0.64%) | 37.7931 | 37.68 | 212 |
| AGD | 12.50▼ | -0.10 (-0.79%) | 12.63 | 12.41 | 78,071 |
| AGNC | 10.73▼ | -0.17 (-1.56%) | 10.8389 | 10.68 | 16,687,704 |
| AGX | 424.99▲ | +7.25 (+1.74%) | 427.19 | 418.915 | 345,784 |
| AHMA | 1.38▼ | -0.035 (-2.47%) | 1.41 | 1.31 | 28,196 |
| AIB | 1.14 | +0.00 (+0.00%) | 1.17 | 1.065 | 655,792 |
| AIBZ | 5.17▼ | -0.20 (-3.72%) | 5.355 | 5.065 | 299,377 |
| AIOT | 3.00▼ | -0.05 (-1.64%) | 3.06 | 2.965 | 1,435,645 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AISP | 2.13▲ | +0.04 (+1.91%) | 2.16 | 2.09 | 190,483 |
| ALAB | 296.98▲ | +7.51 (+2.59%) | 297.95 | 290.38 | 2,314,986 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| ALLR | 1.41 | +0.00 (+0.00%) | 1.4399 | 1.32 | 106,253 |
| ALNT | 94.01▲ | +1.15 (+1.24%) | 95.8235 | 91.21 | 236,760 |
| ALNY | 240.69▲ | +3.59 (+1.51%) | 243.02 | 233.3306 | 1,634,530 |
| ALTI | 3.90▼ | -0.11 (-2.74%) | 4.0063 | 3.83 | 103,556 |
| AMC | 2.64▲ | +0.05 (+1.93%) | 2.705 | 2.59 | 17,312,350 |
| AMD | 470.72▲ | +5.14 (+1.10%) | 475.8099 | 463.70 | 12,251,488 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMPL | 14.10▼ | -0.20 (-1.40%) | 14.3005 | 13.86 | 1,970,730 |
| ANGX | 4.21▼ | -0.14 (-3.22%) | 4.34 | 4.16 | 671,595 |
| ANL | 14.19▲ | +0.37 (+2.68%) | 14.44 | 13.26 | 139,186 |
| ANVS | 1.72 | +0.00 (+0.00%) | 1.7845 | 1.70 | 423,319 |
| AOK | 41.26▼ | -0.07 (-0.17%) | 41.40 | 41.2138 | 103,055 |
| AOMR | 8.30▼ | -0.04 (-0.48%) | 8.38 | 8.20 | 180,618 |
| APMD | 26.25▼ | -3.46 (-11.65%) | 29.71 | 25.60 | 475,484 |
| APP | 312.06▼ | -5.70 (-1.79%) | 317.89 | 306.25 | 5,047,643 |
| APPN | 42.95▲ | +0.44 (+1.04%) | 44.06 | 41.62 | 925,518 |
| AQB | 1.275▲ | +0.025 (+2.00%) | 1.2999 | 1.25 | 36,622 |
| AQLG | 26.538▼ | -0.0577 (-0.22%) | 26.538 | 26.538 | 6 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.6699 | 5.62 | 3,252,119 |
| AQST | 5.11▲ | +0.09 (+1.79%) | 5.125 | 4.91 | 1,907,050 |
| ARBK | 2.915▲ | +0.045 (+1.57%) | 2.9798 | 2.86 | 8,242 |
| ARCT | 14.76▼ | -0.43 (-2.83%) | 15.65 | 14.30 | 1,260,475 |
| AREC | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.36 | 1,226,207 |
| ARMH | 10.145▲ | +0.1024 (+1.02%) | 10.16 | 10.06 | 13,861 |
| AROC | 31.52▲ | +0.28 (+0.90%) | 31.9505 | 31.0446 | 1,917,130 |
| ARR | 16.22▼ | -0.10 (-0.61%) | 16.375 | 16.125 | 3,221,203 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.78 | 19.69 | 1,405,680 |
| ASA | 63.80▲ | +0.29 (+0.46%) | 67.04 | 63.00 | 60,379 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.2576 | 5.19 | 201,651 |
| ASIC | 26.27▼ | -0.32 (-1.20%) | 26.575 | 26.03 | 46,891 |
| ASPN | 4.93 | +0.00 (+0.00%) | 5.00 | 4.82 | 759,891 |
| ASTS | 59.10▲ | +1.05 (+1.81%) | 59.40 | 56.50 | 8,424,095 |
| ATHR | 3.04▲ | +0.16 (+5.56%) | 3.43 | 3.00 | 18,530 |
| ATLX | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.06 | 169,706 |
| ATRO | 73.67▼ | -2.04 (-2.69%) | 74.71 | 72.62 | 371,419 |
| ATS | 19.26▲ | +0.05 (+0.26%) | 19.35 | 19.02 | 184,969 |
| AUTL | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.295 | 1,197,017 |
| AUUD | 0.9872▲ | +0.0215 (+2.23%) | 0.99 | 0.9685 | 84,377 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| AVDE | 93.63▼ | -0.19 (-0.20%) | 94.16 | 93.48 | 692,123 |
| AVEM | 94.49▼ | -0.23 (-0.24%) | 95.03 | 94.25 | 1,287,860 |
| AVES | 66.41▼ | -0.11 (-0.17%) | 66.69 | 66.2101 | 79,485 |
| AVEX | 17.60▼ | -0.15 (-0.85%) | 17.92 | 17.2891 | 888,576 |
| AVGX | 42.60▲ | +0.34 (+0.80%) | 43.05 | 41.761 | 443,712 |
| AVNW | 19.93▼ | -0.07 (-0.35%) | 20.05 | 19.445 | 277,094 |
| AVSU | 88.87▼ | -0.5101 (-0.57%) | 89.07 | 88.68 | 8,592 |
| AXTA | 36.42▼ | -0.60 (-1.62%) | 37.31 | 36.295 | 1,468,890 |
| AXTI | 60.61▲ | +1.98 (+3.38%) | 63.1988 | 58.50 | 6,359,924 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.31 | 26.265 | 196,663 |
| BABU | 10.03▼ | -0.8585 (-7.88%) | 10.45 | 10.0199 | 73,922 |
| BABX | 18.52▼ | -1.64 (-8.13%) | 19.38 | 18.49 | 528,133 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BALQ | 55.5956▲ | +0.0568 (+0.10%) | 55.5956 | 55.325 | 37,035 |
| BATT | 15.80▼ | -0.09 (-0.57%) | 16.02 | 15.71 | 16,160 |
| BBB | 31.7084▲ | +0.0717 (+0.23%) | 31.7084 | 31.5899 | 1,067 |
| BBD | 3.28▲ | +0.03 (+0.92%) | 3.33 | 3.26 | 17,673,710 |
| BBDO | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.98 | 84,820 |
| BBT | 31.05▼ | -0.34 (-1.08%) | 31.68 | 31.02 | 670,511 |
| BBW | 30.27▲ | +0.42 (+1.41%) | 31.3119 | 29.39 | 1,707,020 |
| BBWI | 19.25▲ | +0.03 (+0.16%) | 19.45 | 18.865 | 5,208,458 |
| BCDA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 141,685 |
| BCG | 1.405▲ | +0.01 (+0.72%) | 1.4162 | 1.38 | 14,225 |
| BCIC | 7.775▼ | -0.005 (-0.06%) | 7.83 | 7.6931 | 89,853 |
| BCS | 26.64▼ | -0.22 (-0.82%) | 26.90 | 26.58 | 2,356,399 |
| BE | 206.30▼ | -4.47 (-2.12%) | 210.00 | 202.88 | 9,863,454 |
| BETE | 38.7092▲ | +0.6867 (+1.81%) | 38.725 | 38.29 | 799 |
| BGL | 0.2048▲ | +0.0048 (+2.40%) | 0.205 | 0.1951 | 76,257 |
| BHB | 39.23▼ | -0.17 (-0.43%) | 39.4087 | 38.9122 | 55,435 |
| BHST | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.85 | 9,622 |
| BIS | 11.3058▼ | -0.0087 (-0.08%) | 11.55 | 11.22 | 6,067 |
| BIT | 11.95▼ | -0.01 (-0.08%) | 11.9699 | 11.85 | 297,795 |
| BITO | 10.63▲ | +0.18 (+1.72%) | 10.69 | 10.47 | 82,750,576 |
| BITW | 51.65▲ | +0.9811 (+1.94%) | 51.75 | 50.81 | 19,544 |
| BKCH | 69.69▲ | +2.28 (+3.38%) | 69.76 | 66.885 | 37,342 |
| BKD | 11.79▲ | +0.07 (+0.60%) | 12.005 | 11.59 | 4,667,853 |