Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.14▲ | +0.72 (+0.90%) | 81.15 | 81.14 | 500 |
| AAOI | 77.32▲ | +0.58 (+0.76%) | 81.32 | 76.5124 | 7,607,839 |
| AAON | 75.23▲ | +1.31 (+1.77%) | 75.71 | 73.00 | 892,457 |
| AAP | 44.52▲ | +0.37 (+0.84%) | 44.79 | 43.77 | 1,171,454 |
| AAPD | 9.99▼ | -0.14 (-1.38%) | 10.14 | 9.955 | 3,861,000 |
| ABBV | 284.80▼ | -4.28 (-1.48%) | 288.9999 | 282.15 | 4,369,146 |
| ABCL | 12.24▲ | +0.53 (+4.53%) | 12.365 | 11.59 | 3,203,597 |
| ABEV | 3.27▼ | -0.05 (-1.51%) | 3.335 | 3.26 | 19,315,691 |
| ABR | 2.90▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 7,775,374 |
| ABTS | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.15 | 9,800 |
| ABX | 8.50▲ | +0.11 (+1.31%) | 8.67 | 8.31 | 685,637 |
| ACAD | 20.19▼ | -0.25 (-1.22%) | 20.57 | 20.10 | 1,409,865 |
| ACHC | 31.43 | +0.00 (+0.00%) | 32.09 | 30.53 | 1,124,833 |
| ACI | 13.36▼ | -0.11 (-0.82%) | 13.505 | 13.28 | 6,832,539 |
| ACII | 25.41▼ | -0.05 (-0.20%) | 25.99 | 25.32 | 69,421 |
| ACLO | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.475 | 6,400 |
| ACQQ | 24.0381▲ | +0.392 (+1.66%) | 24.0381 | 23.71 | 1,229 |
| ACRS | 3.81▲ | +0.04 (+1.06%) | 3.97 | 3.69 | 2,662,728 |
| ACRV | 1.825▲ | +0.03 (+1.67%) | 1.88 | 1.80 | 159,072 |
| ACV | 24.15▲ | +0.19 (+0.79%) | 24.1668 | 23.9387 | 17,471 |
| ADAM | 7.44▼ | -0.09 (-1.20%) | 7.6169 | 7.42 | 798,091 |
| ADBG | 4.15▼ | -0.0405 (-0.97%) | 4.23 | 4.07 | 1,659,300 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| ADT | 6.80▲ | +0.01 (+0.15%) | 6.85 | 6.75 | 6,214,664 |
| AEBI | 11.23▲ | +0.08 (+0.72%) | 11.29 | 11.075 | 142,758 |
| AEIS | 247.55▲ | +7.90 (+3.30%) | 250.51 | 243.13 | 497,111 |
| AEO | 17.38▼ | -0.43 (-2.41%) | 17.975 | 17.345 | 3,754,000 |
| AESB | 19.6187▲ | +0.0862 (+0.44%) | 19.6187 | 19.6187 | 6 |
| AESG | 19.3218▲ | +0.1415 (+0.74%) | 19.3218 | 19.3218 | 6 |
| AFEM | 94.2861▲ | +0.3379 (+0.36%) | 94.39 | 93.93 | 2,836 |
| AFG | 149.68▲ | +0.44 (+0.29%) | 150.01 | 149.02 | 293,985 |
| AGBK | 7.34▼ | -0.28 (-3.67%) | 7.61 | 7.28 | 459,869 |
| AGGM | 100.00▼ | -0.10 (-0.10%) | 100.125 | 99.98 | 5,598 |
| AGNC | 8.78▼ | -0.02 (-0.23%) | 8.95 | 8.76 | 29,800,617 |
| AGNT | 3.95▼ | -0.13 (-3.19%) | 4.11 | 3.95 | 1,355,741 |
| AGQ | 60.79▲ | +0.25 (+0.41%) | 60.88 | 58.77 | 1,921,600 |
| AGYS | 116.02▼ | -0.38 (-0.33%) | 118.18 | 115.44 | 265,337 |
| AI | 11.79▲ | +0.10 (+0.86%) | 11.97 | 11.53 | 3,325,048 |
| AIHY | 22.15▲ | +0.18 (+0.82%) | 22.29 | 22.10 | 13,900 |
| AII | 28.77▼ | -0.18 (-0.62%) | 29.17 | 28.32 | 150,375 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIN | 65.00▲ | +0.57 (+0.88%) | 65.37 | 63.14 | 281,367 |
| AIRJ | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.03 | 557,940 |
| AJG | 258.37▼ | -0.89 (-0.34%) | 259.81 | 256.91 | 1,380,263 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ALHC | 8.44▼ | -0.07 (-0.82%) | 8.65 | 8.395 | 2,759,377 |
| ALKS | 43.48▼ | -0.63 (-1.43%) | 44.58 | 43.44 | 1,781,814 |
| ALLR | 0.8796▲ | +0.0038 (+0.43%) | 0.9023 | 0.84 | 88,643 |
| ALMS | 6.81▲ | +0.11 (+1.64%) | 6.945 | 6.66 | 1,230,135 |
| ALNT | 97.46▲ | +4.51 (+4.85%) | 99.045 | 94.91 | 181,929 |
| ALNY | 225.10▼ | -5.61 (-2.43%) | 230.84 | 224.88 | 1,177,338 |
| ALTI | 2.675▲ | +0.005 (+0.19%) | 2.69 | 2.581 | 108,519 |
| ALTO | 3.59▲ | +0.03 (+0.84%) | 3.635 | 3.54 | 800,464 |
| AMC | 3.04▼ | -0.04 (-1.30%) | 3.105 | 3.02 | 13,576,961 |
| AMP | 490.51▲ | +2.84 (+0.58%) | 494.19 | 486.97 | 417,240 |
| AMSC | 26.64▲ | +0.94 (+3.66%) | 26.83 | 25.95 | 568,734 |
| AMSF | 25.52▲ | +0.17 (+0.67%) | 25.53 | 25.13 | 363,732 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| AMZN | 262.37▼ | -0.26 (-0.10%) | 264.36 | 259.29 | 31,214,698 |
| ANDG | 60.92▲ | +0.27 (+0.45%) | 61.72 | 60.63 | 270,511 |
| ANNX | 3.86▲ | +0.03 (+0.78%) | 4.07 | 3.84 | 4,948,347 |
| ANRO | 23.32▼ | -1.09 (-4.47%) | 25.01 | 23.28 | 663,456 |
| ANVS | 0.9932▲ | +0.0149 (+1.52%) | 1.04 | 0.9878 | 546,328 |
| AORT | 22.90▼ | -0.19 (-0.82%) | 23.31 | 22.69 | 473,805 |
| AOS | 59.65▲ | +0.11 (+0.18%) | 59.89 | 58.88 | 1,109,223 |
| AP | 8.21▼ | -0.29 (-3.41%) | 8.65 | 8.11 | 79,128 |
| APD | 302.66▲ | +0.08 (+0.03%) | 303.93 | 300.79 | 734,591 |
| APLU | 23.5655▼ | -0.0197 (-0.08%) | 23.64 | 23.52 | 43,760 |
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| APUE | 47.67▲ | +0.25 (+0.53%) | 47.73 | 47.39 | 73,900 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.1599 | 1.06 | 50,825 |
| ARAI | 0.1225▲ | +0.0025 (+2.08%) | 0.1266 | 0.12 | 1,324,337 |
| ARCC | 18.40▼ | -0.11 (-0.59%) | 18.58 | 18.35 | 2,944,261 |
| ARDX | 3.13▼ | -0.08 (-2.49%) | 3.23 | 3.12 | 3,014,567 |
| ARE | 42.26▼ | -0.39 (-0.91%) | 43.065 | 42.02 | 2,372,853 |
| ARHS | 10.94▲ | +0.21 (+1.96%) | 11.245 | 10.75 | 2,039,050 |
| ARMH | 9.69▲ | +0.23 (+2.43%) | 9.70 | 9.39 | 10,300 |
| AROW | 37.19▼ | -0.30 (-0.80%) | 37.57 | 36.70 | 57,605 |
| ARTV | 6.49▼ | -0.07 (-1.07%) | 6.74 | 6.44 | 363,943 |
| ARW | 219.12▲ | +4.19 (+1.95%) | 219.38 | 217.0075 | 286,851 |
| ARWR | 58.84▼ | -0.08 (-0.14%) | 60.46 | 58.82 | 1,371,520 |
| ASCI | 36.7297▼ | -0.059 (-0.16%) | 36.8474 | 36.69 | 1,799 |
| ASEA | 20.14▲ | +0.02 (+0.10%) | 20.22 | 20.09 | 14,200 |
| ASGI | 19.37▼ | -0.06 (-0.31%) | 19.52 | 19.30 | 167,678 |
| ASH | 72.14▲ | +0.45 (+0.63%) | 72.445 | 71.10 | 407,703 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASM | 5.21▲ | +0.02 (+0.39%) | 5.24 | 5.12 | 2,043,400 |
| ASMH | 11.72▲ | +0.31 (+2.72%) | 11.77 | 11.665 | 10,800 |
| ASO | 59.58▼ | -0.07 (-0.12%) | 60.425 | 59.01 | 1,133,673 |
| ASTH | 37.35▼ | -1.23 (-3.19%) | 38.77 | 37.2027 | 222,909 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.9303 | 1.84 | 167,976 |
| ATEX | 76.77▼ | -2.67 (-3.36%) | 81.00 | 76.31 | 198,690 |
| ATHR | 2.52▼ | -0.11 (-4.18%) | 2.87 | 2.425 | 5,621 |
| ATLC | 92.29▲ | +1.67 (+1.84%) | 93.49 | 91.07 | 97,378 |
| ATTT | 2.51▲ | +0.02 (+0.80%) | 2.51 | 2.4301 | 3,021 |
| AURA | 6.46▼ | -0.10 (-1.52%) | 6.61 | 6.385 | 933,595 |
| AVGX | 34.33▲ | +0.65 (+1.93%) | 34.60 | 33.24 | 220,700 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVUQ | 67.5183▲ | +0.5107 (+0.76%) | 67.66 | 67.19 | 6,676 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |