Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.50▼ | -0.35 (-0.42%) | 83.46 | 81.18 | 280,750 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| AARD | 6.42▼ | -0.27 (-4.04%) | 6.70 | 6.41 | 52,804 |
| ABCB | 87.91▲ | +1.87 (+2.17%) | 88.24 | 85.95 | 609,771 |
| ABR | 5.09▲ | +0.01 (+0.20%) | 5.1499 | 5.06 | 2,748,090 |
| ABTC | 5.48▼ | -0.39 (-6.64%) | 5.82 | 5.45 | 948,724 |
| ACCS | 7.49▲ | +0.62 (+9.02%) | 7.49 | 6.7201 | 14,970 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACHC | 32.69▲ | +0.19 (+0.58%) | 33.366 | 31.81 | 4,258,585 |
| ACHR | 4.82▼ | -0.13 (-2.63%) | 4.91 | 4.66 | 22,737,306 |
| ACI | 11.58▲ | +0.21 (+1.85%) | 11.81 | 11.295 | 10,227,877 |
| ACIU | 2.32▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 104,138 |
| ACIW | 59.97▲ | +2.09 (+3.61%) | 60.52 | 58.63 | 634,698 |
| ACNT | 15.49▲ | +0.25 (+1.64%) | 15.57 | 15.25 | 62,817 |
| ACU | 59.55▲ | +2.72 (+4.79%) | 59.55 | 57.50 | 47,090 |
| AD | 35.00▲ | +0.40 (+1.16%) | 35.4799 | 34.72 | 95,518 |
| AEF | 8.42▼ | -0.24 (-2.77%) | 8.49 | 8.28 | 91,675 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.9564 | 10.8801 | 51,079 |
| AFJK | 12.00▲ | +0.16 (+1.35%) | 12.295 | 11.625 | 25,422 |
| AFRM | 72.40▼ | -0.65 (-0.89%) | 73.75 | 70.95 | 2,456,572 |
| AGIO | 35.99▼ | -0.98 (-2.65%) | 37.56 | 35.24 | 802,336 |
| AGNT | 4.02▼ | -0.18 (-4.29%) | 4.375 | 3.97 | 2,022,658 |
| AHCO | 11.22▲ | +0.26 (+2.37%) | 11.295 | 11.00 | 764,476 |
| AHRT | 7.11▲ | +0.05 (+0.71%) | 7.18 | 7.075 | 575,141 |
| AI | 8.90▲ | +0.08 (+0.91%) | 9.23 | 8.645 | 6,077,064 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIDX | 0.455▲ | +0.0048 (+1.07%) | 0.4728 | 0.4305 | 102,348 |
| AIG | 80.83▲ | +1.67 (+2.11%) | 81.015 | 79.665 | 2,114,921 |
| AIHS | 1.47▲ | +0.04 (+2.80%) | 1.4913 | 1.40 | 11,511 |
| AII | 19.61▲ | +0.50 (+2.62%) | 19.855 | 19.13 | 63,795 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.19 | 2.78 | 805,345 |
| AIN | 76.25▲ | +0.09 (+0.12%) | 76.805 | 75.27 | 104,455 |
| AIV | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 649,851 |
| AIYY | 7.67▲ | +0.09 (+1.19%) | 7.825 | 7.535 | 64,047 |
| ALGN | 175.60▲ | +7.55 (+4.49%) | 175.74 | 169.93 | 903,514 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| ALSN | 121.11▼ | -0.80 (-0.66%) | 123.14 | 120.09 | 761,128 |
| ALVO | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 329,798 |
| AMA | 24.11▼ | -4.48 (-15.67%) | 25.92 | 23.1627 | 165,039 |
| AMAL | 49.89▲ | +0.88 (+1.80%) | 49.985 | 48.9316 | 138,129 |
| AMBP | 5.21▲ | +0.37 (+7.64%) | 5.245 | 4.815 | 8,459,430 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMSF | 30.61▲ | +0.55 (+1.83%) | 31.055 | 30.52 | 269,394 |
| AMZU | 30.84▼ | -0.13 (-0.42%) | 31.27 | 30.08 | 1,287,427 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| AOA | 95.98▼ | -0.01 (-0.01%) | 96.2334 | 95.46 | 81,586 |
| AOS | 64.01▲ | +1.57 (+2.51%) | 64.37 | 62.955 | 1,201,883 |
| APCB | 29.08▲ | +0.065 (+0.22%) | 29.09 | 29.04 | 50,163 |
| APLY | 12.89▲ | +0.16 (+1.26%) | 12.89 | 12.725 | 118,155 |
| APPS | 8.46▼ | -0.13 (-1.51%) | 8.72 | 8.13 | 1,724,801 |
| APUE | 45.78▲ | +0.1166 (+0.26%) | 45.92 | 45.54 | 56,536 |
| APYX | 3.86▼ | -0.03 (-0.77%) | 3.91 | 3.775 | 62,193 |
| ARCT | 5.75▼ | -0.01 (-0.17%) | 5.7824 | 5.57 | 347,895 |
| ARLO | 14.23▲ | +0.35 (+2.52%) | 14.44 | 13.51 | 1,080,797 |
| ARR | 16.41▲ | +0.20 (+1.23%) | 16.425 | 16.085 | 2,438,230 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| ARW | 211.39▼ | -1.84 (-0.86%) | 211.96 | 204.225 | 323,161 |
| ASA | 50.11▼ | -1.09 (-2.13%) | 50.85 | 49.428 | 40,016 |
| ASHS | 40.5391▼ | -1.0909 (-2.62%) | 40.64 | 40.33 | 7,372 |
| ASIX | 20.43▲ | +0.18 (+0.89%) | 20.89 | 20.33 | 124,876 |
| ASLE | 6.50 | +0.00 (+0.00%) | 6.62 | 6.46 | 279,629 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASTL | 4.39 | +0.00 (+0.00%) | 4.465 | 4.30 | 762,909 |
| ATLC | 104.82▲ | +0.62 (+0.60%) | 106.01 | 101.91 | 142,889 |
| ATLO | 30.59▲ | +0.36 (+1.19%) | 30.84 | 30.27 | 25,622 |
| ATRC | 39.75▲ | +2.38 (+6.37%) | 39.89 | 37.725 | 1,044,200 |
| AVAH | 9.89▲ | +0.22 (+2.28%) | 9.905 | 9.66 | 1,540,779 |
| AVDV | 103.36▼ | -0.71 (-0.68%) | 103.6699 | 102.76 | 448,637 |
| AVEE | 63.9147▼ | -1.1067 (-1.70%) | 64.17 | 63.40 | 24,260 |
| AVGG | 27.00▼ | -0.47 (-1.71%) | 27.76 | 25.77 | 130,077 |
| AVLV | 92.30▲ | +0.15 (+0.16%) | 92.46 | 92.0815 | 1,088,936 |
| AVSC | 73.1022▲ | +0.5322 (+0.73%) | 73.27 | 72.72 | 102,105 |
| AVUS | 126.82▲ | +0.05 (+0.04%) | 127.05 | 126.135 | 269,551 |
| AVUV | 126.19▲ | +0.76 (+0.61%) | 126.40 | 125.48 | 1,076,527 |
| AWX | 2.5899▲ | +0.0299 (+1.17%) | 2.59 | 2.51 | 3,245 |
| AZTR | 0.1301▲ | +0.0025 (+1.96%) | 0.135 | 0.1275 | 321,419 |
| BABA | 115.19▲ | +0.19 (+0.17%) | 115.99 | 113.58 | 6,387,357 |
| BALL | 66.89▲ | +2.22 (+3.43%) | 67.55 | 65.45 | 1,854,640 |
| BANL | 4.82▼ | -0.205 (-4.08%) | 5.00 | 4.565 | 14,481 |
| BANR | 70.55▲ | +0.32 (+0.46%) | 71.02 | 69.82 | 273,637 |
| BBAI | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.67 | 22,553,827 |
| BBNX | 15.80▼ | -0.19 (-1.19%) | 16.37 | 15.59 | 660,106 |
| BBWI | 20.50▲ | +0.01 (+0.05%) | 21.05 | 20.41 | 4,933,414 |
| BBY | 89.47▲ | +1.02 (+1.15%) | 90.72 | 88.84 | 2,156,220 |
| BCAR | 5.66▼ | -2.13 (-27.34%) | 7.8568 | 5.63 | 283,859 |
| BCAT | 15.44▲ | +0.08 (+0.52%) | 15.452 | 15.31 | 441,519 |
| BCDA | 0.7815▼ | -0.0268 (-3.32%) | 0.85 | 0.75 | 225,862 |
| BCH | 40.44▼ | -0.96 (-2.32%) | 41.59 | 40.41 | 177,755 |
| BCIC | 7.13▲ | +0.01 (+0.14%) | 7.19 | 7.0501 | 36,679 |
| BCO | 118.23▲ | +0.28 (+0.24%) | 119.66 | 114.86 | 732,420 |
| BCSF | 12.84▲ | +0.27 (+2.15%) | 12.88 | 12.59 | 131,398 |
| BETZ | 19.6619▲ | +0.1819 (+0.93%) | 19.75 | 19.45 | 6,511 |
| BFC | 151.24▲ | +2.57 (+1.73%) | 153.0298 | 148.67 | 100,449 |
| BFLY | 7.17▲ | +0.10 (+1.41%) | 7.215 | 6.71 | 4,296,429 |
| BGC | 11.97▲ | +0.18 (+1.53%) | 12.065 | 11.69 | 1,885,390 |
| BGT | 10.80▼ | -0.06 (-0.55%) | 10.86 | 10.74 | 121,688 |