Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| AARD | 3.59▼ | -0.09 (-2.45%) | 3.985 | 3.58 | 108,434 |
| AAUC | 25.66▲ | +0.16 (+0.63%) | 26.12 | 25.50 | 151,164 |
| ABEO | 5.38▼ | -0.08 (-1.47%) | 5.56 | 5.345 | 706,920 |
| ABNB | 134.43▲ | +0.89 (+0.67%) | 136.40 | 133.30 | 3,277,080 |
| ACGL | 89.61▼ | -1.58 (-1.73%) | 90.7656 | 89.58 | 1,804,201 |
| ACI | 16.14▼ | -0.22 (-1.34%) | 16.31 | 16.13 | 4,164,923 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACR | 18.46▼ | -0.13 (-0.70%) | 18.875 | 18.41 | 20,066 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACWX | 74.65▲ | +0.73 (+0.99%) | 75.115 | 74.52 | 1,343,620 |
| ACYS | 20.41▲ | +0.04 (+0.20%) | 20.4395 | 20.26 | 174,538 |
| ADPT | 16.70▼ | -0.20 (-1.18%) | 17.49 | 16.68 | 1,749,339 |
| ADSK | 225.04▼ | -4.92 (-2.14%) | 229.99 | 224.23 | 2,090,947 |
| AEHR | 95.58▼ | -2.87 (-2.92%) | 105.00 | 93.65 | 1,807,653 |
| AEMD | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 146,300 |
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AEYE | 6.73▲ | +0.04 (+0.60%) | 6.843 | 6.55 | 87,965 |
| AFJK | 40.40 | +0.00 (+0.00%) | 41.36 | 40.40 | 604 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AGCO | 115.64▼ | -0.77 (-0.66%) | 118.045 | 115.615 | 539,870 |
| AGD | 12.28▼ | -0.15 (-1.21%) | 12.70 | 12.23 | 82,983 |
| AGEN | 3.14▼ | -0.09 (-2.79%) | 3.32 | 3.12 | 367,658 |
| AIB | 1.80▲ | +0.15 (+9.09%) | 1.80 | 1.65 | 4,095,050 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| AIMD | 2.05▲ | +0.10 (+5.13%) | 2.36 | 1.96 | 83,381 |
| AIO | 26.45▲ | +0.18 (+0.69%) | 26.69 | 26.29 | 54,787 |
| AIPI | 38.21▲ | +0.36 (+0.95%) | 38.345 | 38.0101 | 225,969 |
| AIPO | 31.44▲ | +0.28 (+0.90%) | 31.90 | 31.2473 | 1,561,778 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIRE | 2.11▲ | +0.01 (+0.48%) | 2.24 | 2.08 | 87,434 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.88 | 10.865 | 3,948 |
| ALGT | 82.31▼ | -1.81 (-2.15%) | 85.22 | 82.04 | 458,384 |
| ALPS | 0.7175▲ | +0.0075 (+1.06%) | 0.72 | 0.68 | 10,498 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| ALXO | 1.57▲ | +0.03 (+1.95%) | 1.605 | 1.54 | 664,068 |
| ALZN | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 14,550 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMN | 31.04▼ | -0.65 (-2.05%) | 32.5199 | 30.08 | 1,137,627 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| AMS | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 91,756 |
| AMSC | 43.34▲ | +1.00 (+2.36%) | 44.3859 | 40.7601 | 1,581,973 |
| AMST | 1.25▼ | -0.10 (-7.41%) | 1.339 | 1.211 | 100,285 |
| AMTX | 2.22▼ | -0.03 (-1.33%) | 2.36 | 2.20 | 841,494 |
| AMZE | 0.135▼ | -0.0025 (-1.82%) | 0.139 | 0.1287 | 5,351,552 |
| AOR | 68.47▲ | +0.19 (+0.28%) | 68.90 | 68.42 | 235,605 |
| APIE | 37.67▼ | -0.02 (-0.05%) | 38.00 | 37.67 | 38,364 |
| AR | 35.52▼ | -0.04 (-0.11%) | 35.99 | 35.355 | 3,215,806 |
| ARAI | 0.5007▲ | +0.044 (+9.63%) | 0.5397 | 0.4776 | 1,471,217 |
| ARCT | 7.12▼ | -0.18 (-2.47%) | 7.41 | 7.08 | 333,995 |
| ARE | 50.26▼ | -1.02 (-1.99%) | 52.31 | 50.19 | 2,358,069 |
| ARLO | 12.67▼ | -0.13 (-1.02%) | 12.90 | 12.655 | 813,868 |
| ARMG | 40.61▲ | +0.92 (+2.32%) | 44.8499 | 39.10 | 1,689,582 |
| ARTW | 2.64▲ | +0.04 (+1.54%) | 2.70 | 2.62 | 7,404 |
| ASA | 56.24▼ | -0.43 (-0.76%) | 58.21 | 55.885 | 66,791 |
| ASAN | 7.82▼ | -0.02 (-0.26%) | 7.875 | 7.63 | 3,928,221 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASPC | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 4,533 |
| ASPN | 5.64 | +0.00 (+0.00%) | 5.85 | 5.625 | 943,151 |
| ASRV | 3.68▼ | -0.06 (-1.60%) | 3.74 | 3.68 | 6,883 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| ASTL | 4.94▼ | -0.02 (-0.40%) | 5.14 | 4.925 | 759,302 |
| ASYS | 19.71▲ | +1.22 (+6.60%) | 20.312 | 18.84 | 344,861 |
| ATAT | 33.12▼ | -0.30 (-0.90%) | 34.21 | 32.80 | 701,774 |
| ATCX | 4.17▲ | +0.46 (+12.40%) | 4.2667 | 3.68 | 26,779 |
| ATEN | 30.98▲ | +0.41 (+1.34%) | 31.50 | 30.56 | 1,009,677 |
| ATER | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.02 | 117,721 |
| ATHE | 3.92▲ | +0.02 (+0.51%) | 4.0199 | 3.90 | 8,978 |
| ATI | 180.14▲ | +2.67 (+1.50%) | 180.97 | 176.54 | 957,650 |
| ATNM | 1.06▼ | -0.02 (-1.85%) | 1.1229 | 1.028 | 158,872 |
| AUSF | 48.91▼ | -0.35 (-0.71%) | 49.25 | 48.87 | 45,893 |
| AVAV | 184.68▼ | -1.24 (-0.67%) | 190.22 | 183.93 | 902,798 |
| AVDV | 106.27▲ | +0.28 (+0.26%) | 106.93 | 106.08 | 661,040 |
| AVEM | 93.23▲ | +2.00 (+2.19%) | 93.95 | 92.915 | 1,965,288 |
| AVGB | 51.055▼ | -0.045 (-0.09%) | 51.07 | 51.055 | 520 |
| AVK | 12.69▼ | -0.03 (-0.24%) | 12.86 | 12.69 | 125,917 |
| AVLN | 28.06▲ | +1.00 (+3.70%) | 29.00 | 26.195 | 272,294 |
| AVR | 9.34▼ | -0.30 (-3.11%) | 9.82 | 9.32 | 1,005,849 |
| AVSC | 68.87▲ | +0.54 (+0.79%) | 69.335 | 68.76 | 96,222 |
| AVT | 87.05▲ | +0.24 (+0.28%) | 88.35 | 86.09 | 1,291,003 |
| AVTM | 53.5331▲ | +0.1402 (+0.26%) | 53.5331 | 53.5331 | 500 |
| AVUS | 125.68▲ | +0.53 (+0.42%) | 126.6301 | 125.57 | 230,092 |
| AWP | 11.30▼ | -0.09 (-0.79%) | 11.4718 | 11.30 | 84,234 |
| AWR | 76.89▼ | -1.48 (-1.89%) | 78.4625 | 76.83 | 202,976 |
| AWRE | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 41,982 |
| AYA | 17.51▲ | +0.37 (+2.16%) | 17.80 | 17.25 | 364,906 |
| AZTA | 22.71▲ | +0.02 (+0.09%) | 23.175 | 22.24 | 832,149 |
| BA | 215.92▲ | +0.47 (+0.22%) | 217.79 | 215.00 | 3,571,463 |
| BABA | 120.07▼ | -0.99 (-0.82%) | 122.3595 | 119.62 | 9,428,894 |
| BABO | 9.08▼ | -0.02 (-0.22%) | 9.20 | 9.0601 | 40,158 |
| BAER | 1.92▲ | +0.03 (+1.59%) | 2.0197 | 1.91 | 664,095 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BAK | 3.53▲ | +0.05 (+1.44%) | 3.63 | 3.49 | 3,534,960 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BAX | 19.24▼ | -0.14 (-0.72%) | 19.495 | 19.06 | 5,044,265 |
| BBDC | 8.32▼ | -0.02 (-0.24%) | 8.415 | 8.24 | 780,565 |