Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 64.97▲ | +1.53 (+2.41%) | 65.76 | 63.69 | 233,013 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABR | 7.80▲ | +0.10 (+1.30%) | 7.86 | 7.7426 | 1,877,853 |
| ABTS | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.13 | 28,482 |
| ACB | 3.53▲ | +0.05 (+1.44%) | 3.59 | 3.5101 | 436,274 |
| ACCS | 8.155▲ | +0.035 (+0.43%) | 8.155 | 8.04 | 5,026 |
| ACES | 34.54▲ | +0.43 (+1.26%) | 34.65 | 34.29 | 47,027 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACLC | 79.0167▲ | +0.902 (+1.15%) | 79.0167 | 77.97 | 6,198 |
| ACMR | 50.75▲ | +1.13 (+2.28%) | 51.4399 | 49.60 | 687,616 |
| ACON | 3.17▼ | -0.04 (-1.25%) | 3.315 | 3.05 | 83,563 |
| ACR | 19.78▲ | +0.24 (+1.23%) | 19.78 | 19.40 | 10,301 |
| ACVA | 4.66▲ | +0.14 (+3.10%) | 4.73 | 4.47 | 1,487,446 |
| ACVF | 50.2846▲ | +0.3542 (+0.71%) | 50.2846 | 50.01 | 4,504 |
| AD | 48.81▲ | +0.23 (+0.47%) | 49.20 | 48.18 | 53,881 |
| ADP | 195.08▼ | -0.30 (-0.15%) | 197.69 | 194.14 | 2,391,243 |
| ADUR | 11.01▲ | +0.01 (+0.09%) | 11.34 | 10.65 | 326,798 |
| AEHR | 74.38▲ | +2.72 (+3.80%) | 74.72 | 68.50 | 2,697,192 |
| AFG | 130.57▼ | -1.61 (-1.22%) | 132.66 | 130.54 | 315,395 |
| AFRI | 9.84▼ | -0.13 (-1.30%) | 9.97 | 9.745 | 7,098 |
| AG | 21.53▲ | +0.75 (+3.61%) | 21.73 | 21.03 | 12,564,647 |
| AGIQ | 21.21▲ | +0.2561 (+1.22%) | 21.26 | 21.00 | 7,100 |
| AGL | 22.68▲ | +1.05 (+4.85%) | 23.30 | 21.31 | 313,001 |
| AGNC | 10.64▲ | +0.12 (+1.14%) | 10.64 | 10.525 | 11,650,583 |
| AGX | 603.91▲ | +5.47 (+0.91%) | 606.5099 | 592.13 | 172,409 |
| AGZD | 22.5854▲ | +0.0165 (+0.07%) | 22.61 | 22.58 | 11,835 |
| AHCO | 12.77▲ | +0.45 (+3.65%) | 12.83 | 12.29 | 1,217,007 |
| AHG | 2.36▼ | -0.09 (-3.67%) | 2.395 | 2.32 | 158,234 |
| AHRT | 5.78▲ | +0.10 (+1.76%) | 5.78 | 5.61 | 438,554 |
| AII | 18.59▲ | +0.04 (+0.22%) | 18.765 | 18.46 | 45,991 |
| AIIO | 0.629▼ | -0.0517 (-7.60%) | 0.677 | 0.6011 | 518,109 |
| AIMS | 25.8201▲ | +0.2901 (+1.14%) | 25.865 | 25.76 | 2,107 |
| AIN | 58.36▲ | +0.46 (+0.79%) | 58.47 | 57.74 | 87,962 |
| AIOT | 3.14▲ | +0.11 (+3.63%) | 3.15 | 3.05 | 1,092,054 |
| AIQ | 51.83▲ | +1.25 (+2.47%) | 51.83 | 51.16 | 1,672,856 |
| AIR | 125.99▲ | +2.22 (+1.79%) | 127.21 | 123.35 | 244,607 |
| AIRE | 0.275▲ | +0.005 (+1.85%) | 0.2897 | 0.2503 | 1,372,475 |
| ALAB | 170.60▲ | +3.805 (+2.28%) | 171.92 | 158.50 | 7,534,488 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALGN | 184.69▲ | +4.02 (+2.23%) | 187.99 | 182.73 | 858,364 |
| ALKS | 33.87▲ | +0.12 (+0.36%) | 34.23 | 33.635 | 1,783,709 |
| ALM | 21.80▲ | +1.18 (+5.72%) | 21.83 | 20.23 | 5,630,691 |
| ALOY | 12.41▼ | -0.44 (-3.42%) | 13.75 | 11.7725 | 1,772,958 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| AMBA | 56.20▲ | +1.90 (+3.50%) | 56.72 | 54.50 | 575,545 |
| AMDG | 32.14▲ | +1.9753 (+6.55%) | 32.1611 | 30.02 | 51,939 |
| AMDY | 36.29▲ | +0.90 (+2.54%) | 36.3435 | 35.27 | 114,053 |
| AMGN | 350.95▲ | +1.13 (+0.32%) | 351.72 | 345.41 | 2,106,291 |
| AMKR | 61.32▲ | +0.88 (+1.46%) | 62.60 | 60.70 | 3,354,684 |
| AMLX | 16.92▲ | +0.45 (+2.73%) | 17.33 | 16.46 | 880,195 |
| AMP | 461.99▲ | +6.93 (+1.52%) | 463.89 | 454.59 | 401,390 |
| AMPX | 17.89▼ | -0.50 (-2.72%) | 19.155 | 17.2307 | 7,607,335 |
| AMPY | 5.50▼ | -0.38 (-6.46%) | 5.80 | 5.50 | 856,919 |
| AMRN | 14.55▲ | +0.04 (+0.28%) | 14.64 | 13.99 | 28,112 |
| AMT | 176.41▼ | -4.53 (-2.50%) | 178.8365 | 173.00 | 2,143,810 |
| AMTD | 1.02▲ | +0.0203 (+2.03%) | 1.02 | 1.00 | 5,770 |
| ANF | 91.26▼ | -2.04 (-2.19%) | 94.8999 | 90.7942 | 879,794 |
| ANGI | 7.59▲ | +0.20 (+2.71%) | 7.80 | 7.37 | 518,647 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANIP | 78.29▼ | -0.02 (-0.03%) | 78.91 | 77.60 | 196,788 |
| AOHY | 11.105▲ | +0.0534 (+0.48%) | 11.11 | 11.06 | 48,952 |
| AP | 9.00▲ | +0.24 (+2.74%) | 9.13 | 8.725 | 107,472 |
| APIE | 37.91▲ | +0.53 (+1.42%) | 37.94 | 37.42 | 44,709 |
| AQN | 6.30▲ | +0.01 (+0.16%) | 6.35 | 6.275 | 2,235,483 |
| AQST | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.12 | 823,708 |
| ARI | 11.07▼ | -0.01 (-0.09%) | 11.10 | 11.00 | 1,374,523 |
| ARR | 17.78▲ | +0.21 (+1.20%) | 17.7989 | 17.60 | 3,505,722 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASGN | 38.04▲ | +0.26 (+0.69%) | 38.73 | 37.52 | 481,280 |
| ASIX | 23.31▼ | -0.59 (-2.47%) | 23.84 | 23.085 | 165,447 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 289,243 |
| ASTH | 29.07▲ | +0.19 (+0.66%) | 29.97 | 28.85 | 330,480 |
| ATAT | 37.37▲ | +0.38 (+1.03%) | 37.97 | 37.125 | 793,005 |
| ATEN | 25.05▲ | +0.12 (+0.48%) | 25.32 | 24.95 | 643,769 |
| ATHE | 3.62▼ | -0.04 (-1.09%) | 3.725 | 3.5968 | 7,730 |
| ATKR | 68.89▲ | +0.19 (+0.28%) | 69.655 | 68.555 | 246,696 |
| ATNI | 26.89▲ | +0.06 (+0.22%) | 27.17 | 26.02 | 68,442 |
| ATO | 188.16▲ | +0.41 (+0.22%) | 188.33 | 185.28 | 289,922 |
| ATR | 131.01▼ | -1.10 (-0.83%) | 132.72 | 130.9701 | 217,213 |
| ATRO | 76.06▲ | +1.73 (+2.33%) | 76.18 | 74.0461 | 333,614 |
| ATS | 31.59▲ | +0.05 (+0.16%) | 32.01 | 31.33 | 56,493 |
| ATYR | 0.8409▲ | +0.0305 (+3.76%) | 0.875 | 0.82 | 653,224 |
| AUB | 38.03▼ | -0.31 (-0.81%) | 38.22 | 37.84 | 472,020 |
| AUDC | 8.73▼ | -0.15 (-1.69%) | 8.87 | 8.64 | 48,744 |
| AURA | 7.09▲ | +0.18 (+2.60%) | 7.12 | 6.91 | 301,400 |
| AURE | 2.54▼ | -0.02 (-0.78%) | 2.60 | 2.49 | 120,728 |
| AVBP | 27.64▲ | +0.85 (+3.17%) | 27.81 | 26.86 | 329,849 |
| AVDE | 90.72▲ | +0.75 (+0.83%) | 90.865 | 90.32 | 740,417 |
| AVEE | 68.7162▲ | +0.6862 (+1.01%) | 68.72 | 68.39 | 12,600 |
| AVGG | 30.35▲ | +0.14 (+0.46%) | 30.545 | 29.71 | 123,032 |
| AVIV | 79.22▲ | +0.35 (+0.44%) | 79.34 | 78.99 | 50,427 |
| AVK | 12.42▲ | +0.13 (+1.06%) | 12.49 | 12.1287 | 154,414 |
| AVMV | 76.58▲ | +0.13 (+0.17%) | 76.74 | 76.4901 | 33,748 |
| AVR | 6.29▲ | +0.09 (+1.45%) | 6.45 | 6.21 | 757,695 |
| AVSF | 46.83▲ | +0.05 (+0.11%) | 46.8399 | 46.80 | 49,888 |
| AVSU | 79.7521▲ | +0.9435 (+1.20%) | 79.78 | 79.29 | 5,721 |
| AVT | 71.75▼ | -1.73 (-2.35%) | 73.93 | 71.66 | 1,474,838 |
| AXP | 326.96▲ | +3.14 (+0.97%) | 328.91 | 323.7472 | 2,169,815 |
| AXS | 99.40▼ | -0.64 (-0.64%) | 100.12 | 98.735 | 517,663 |
| AXTA | 28.76▲ | +0.14 (+0.49%) | 29.121 | 28.715 | 1,046,744 |