Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.47▲ | +2.83 (+2.01%) | 143.93 | 141.06 | 1,864,000 |
| AADR | 85.4728▲ | +0.2578 (+0.30%) | 85.4728 | 85.22 | 711 |
| AAL | 15.14▲ | +0.11 (+0.73%) | 15.21 | 14.78 | 51,642,398 |
| AAME | 2.57▲ | +0.05 (+1.98%) | 2.61 | 2.45 | 11,534 |
| AAPB | 35.2797▲ | +0.3736 (+1.07%) | 35.50 | 34.68 | 65,801 |
| ABOS | 1.90▼ | -0.05 (-2.56%) | 1.955 | 1.88 | 90,600 |
| ABTS | 6.05▼ | -0.44 (-6.78%) | 6.20 | 6.05 | 10,100 |
| ABVC | 2.23 | +0.00 (+0.00%) | 2.28 | 2.19 | 80,600 |
| ACB | 4.53▼ | -0.06 (-1.31%) | 4.625 | 4.47 | 1,014,412 |
| ACCS | 8.75▼ | -0.50 (-5.41%) | 9.165 | 8.75 | 19,439 |
| ACHC | 13.75▼ | -0.26 (-1.86%) | 14.26 | 13.6856 | 2,095,556 |
| ACHV | 4.61▼ | -0.07 (-1.50%) | 4.7225 | 4.6002 | 351,851 |
| ACV | 26.27▼ | -0.07 (-0.27%) | 26.34 | 26.00 | 12,100 |
| ACVF | 49.6815▲ | +0.3595 (+0.73%) | 49.6815 | 49.18 | 6,864 |
| ACXP | 4.29▲ | +0.05 (+1.18%) | 4.33 | 3.98 | 62,524 |
| ADIL | 0.3091▲ | +0.0011 (+0.36%) | 0.3149 | 0.30 | 182,189 |
| ADUS | 115.12▲ | +2.925 (+2.61%) | 115.67 | 111.94 | 153,801 |
| AEHL | 3.14▲ | +0.03 (+0.96%) | 3.20 | 3.0208 | 90,905 |
| AER | 139.76▲ | +0.06 (+0.04%) | 140.83 | 138.93 | 1,345,200 |
| AFSC | 31.6579▲ | +0.3389 (+1.08%) | 31.8525 | 31.6579 | 792 |
| AFYA | 14.37▲ | +0.10 (+0.70%) | 14.50 | 14.23 | 67,839 |
| AGCO | 108.08▲ | +4.07 (+3.91%) | 108.42 | 102.94 | 577,110 |
| AGNC | 10.38▲ | +0.04 (+0.39%) | 10.42 | 10.29 | 14,403,920 |
| AGOX | 30.02▲ | +0.0486 (+0.16%) | 30.21 | 29.80 | 14,100 |
| AIA | 98.09▲ | +1.39 (+1.44%) | 98.38 | 97.075 | 55,474 |
| AIFF | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.69 | 143,089 |
| AIMD | 2.16▼ | -0.02 (-0.92%) | 2.21 | 2.125 | 14,100 |
| AIO | 23.34▲ | +0.19 (+0.82%) | 23.355 | 23.00 | 66,090 |
| AIT | 264.32▲ | +7.02 (+2.73%) | 266.28 | 255.17 | 286,693 |
| AKAM | 86.45▲ | +0.79 (+0.92%) | 86.78 | 85.23 | 2,214,586 |
| ALGN | 164.58▲ | +5.58 (+3.51%) | 166.58 | 159.01 | 1,131,788 |
| ALTL | 42.62▲ | +0.119 (+0.28%) | 42.70 | 42.54 | 16,475 |
| ALTS | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.3501 | 3,848,240 |
| AMDU | 22.074▼ | -0.254 (-1.14%) | 22.19 | 21.605 | 13,700 |
| AMG | 279.60▲ | +8.54 (+3.15%) | 280.71 | 270.00 | 815,647 |
| AMLX | 13.23▼ | -0.01 (-0.08%) | 13.40 | 12.78 | 1,246,168 |
| AMPY | 5.20▼ | -0.16 (-2.99%) | 5.3558 | 5.13 | 505,799 |
| AMRC | 31.66▼ | -0.64 (-1.98%) | 32.42 | 31.16 | 468,887 |
| AMRN | 14.25▲ | +0.13 (+0.92%) | 14.45 | 13.64 | 129,000 |
| AMT | 180.26▲ | +0.71 (+0.40%) | 182.63 | 179.55 | 2,500,900 |
| AMTX | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.44 | 581,502 |
| ANTX | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.1363 | 63,954 |
| APAD | 10.08 | +0.00 (+0.00%) | 10.11 | 10.08 | 73,500 |
| APEI | 36.02▲ | +1.08 (+3.09%) | 36.14 | 34.79 | 370,792 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARDC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.39 | 88,400 |
| ARHS | 10.71▼ | -0.03 (-0.28%) | 11.01 | 10.63 | 1,364,459 |
| ARM | 141.52▼ | -0.41 (-0.29%) | 142.80 | 140.00 | 1,765,750 |
| ARMP | 5.67▼ | -0.47 (-7.65%) | 6.02 | 5.49 | 36,100 |
| ARWR | 68.87▲ | +0.04 (+0.06%) | 70.50 | 65.93 | 4,294,487 |
| ASGN | 46.48▲ | +1.21 (+2.67%) | 46.61 | 44.945 | 475,055 |
| ASH | 59.84▲ | +2.24 (+3.89%) | 60.095 | 57.61 | 579,959 |
| ASHS | 36.915▲ | +0.41 (+1.12%) | 36.92 | 36.72 | 3,887 |
| ASIX | 16.73▲ | +0.78 (+4.89%) | 16.86 | 15.84 | 507,217 |
| ATAT | 41.26▼ | -0.12 (-0.29%) | 41.39 | 40.81 | 1,056,103 |
| ATFV | 35.44▼ | -0.04 (-0.11%) | 35.44 | 35.081 | 19,000 |
| ATGL | 22.985▼ | -2.415 (-9.51%) | 25.29 | 22.985 | 12,616 |
| ATHA | 3.96▼ | -0.05 (-1.25%) | 4.34 | 3.96 | 9,912 |
| ATHM | 24.08▲ | +0.43 (+1.82%) | 24.10 | 23.56 | 380,600 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 396 |
| ATR | 117.17▲ | +1.45 (+1.25%) | 117.80 | 115.1301 | 525,124 |
| ATXS | 12.97▲ | +0.02 (+0.15%) | 12.98 | 12.87 | 981,400 |
| AVNW | 21.73▲ | +0.59 (+2.79%) | 21.8957 | 21.07 | 88,205 |
| AVX | 1.63▼ | -0.01 (-0.61%) | 1.63 | 1.45 | 172,227 |
| AVXC | 63.624▲ | +0.5768 (+0.91%) | 63.685 | 62.92 | 6,558 |
| AZYY | 20.99▲ | +0.315 (+1.52%) | 21.05 | 20.898 | 2,700 |
| BAB | 27.25▲ | +0.08 (+0.29%) | 27.30 | 27.15 | 94,411 |
| BACQ | 10.85▼ | -0.09 (-0.82%) | 11.00 | 10.85 | 217,800 |
| BAER | 1.78▲ | +0.01 (+0.56%) | 1.84 | 1.745 | 331,233 |
| BAH | 93.02▲ | +2.49 (+2.75%) | 93.16 | 90.15 | 2,496,523 |
| BAK | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.915 | 534,600 |
| BAM | 55.66▲ | +1.21 (+2.22%) | 55.93 | 53.90 | 1,732,781 |
| BBBY | 6.41▲ | +0.30 (+4.91%) | 6.56 | 5.94 | 2,167,700 |
| BBD | 3.32 | +0.00 (+0.00%) | 3.38 | 3.31 | 30,544,400 |
| BBHL | 16.1206▲ | +0.0886 (+0.55%) | 16.1206 | 16.02 | 6,109 |
| BBMC | 108.828▲ | +1.768 (+1.65%) | 109.179 | 107.17 | 16,400 |
| BBP | 77.3623▲ | +0.3693 (+0.48%) | 77.3623 | 76.93 | 1,798 |
| BBVA | 22.36▲ | +0.47 (+2.15%) | 22.38 | 21.93 | 1,171,700 |
| BCAX | 19.11▲ | +0.39 (+2.08%) | 19.24 | 18.08 | 438,427 |
| BCE | 23.19▲ | +0.04 (+0.17%) | 23.335 | 23.0545 | 2,470,281 |
| BCRX | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.5101 | 2,734,990 |
| BCUS | 32.179▲ | +0.195 (+0.61%) | 32.21 | 31.91 | 4,400 |
| BDSX | 8.14▼ | -0.18 (-2.16%) | 8.26 | 8.05 | 38,703 |
| BDYN | 26.17▲ | +0.206 (+0.79%) | 26.24 | 25.88 | 336,400 |
| BFC | 134.77▲ | +4.44 (+3.41%) | 135.165 | 129.95 | 63,599 |
| BFRZ | 26.907▲ | +0.017 (+0.06%) | 26.98 | 26.814 | 40,329 |
| BGIN | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.9649 | 14,686 |
| BGRN | 48.0313▲ | +0.1152 (+0.24%) | 48.06 | 47.89 | 15,950 |
| BGX | 11.84▼ | -0.01 (-0.08%) | 11.8999 | 11.83 | 62,857 |
| BHST | 5.74▼ | -0.31 (-5.12%) | 6.02 | 5.70 | 89,500 |
| BIGY | 53.13▲ | +0.142 (+0.27%) | 53.13 | 52.79 | 4,700 |
| BITF | 2.94▼ | -0.07 (-2.33%) | 3.06 | 2.89 | 41,627,779 |
| BITI | 21.99▲ | +0.14 (+0.64%) | 22.215 | 21.5201 | 2,871,135 |
| BITU | 31.53▼ | -0.41 (-1.28%) | 32.92 | 30.89 | 3,423,126 |
| BKCH | 81.13▼ | -1.40 (-1.70%) | 83.33 | 80.24 | 61,295 |
| BKIE | 92.28▲ | +1.13 (+1.24%) | 92.30 | 91.13 | 20,000 |
| BKLC | 131.97▲ | +0.91 (+0.69%) | 132.21 | 130.80 | 72,100 |
| BL | 58.37 | +0.00 (+0.00%) | 58.865 | 57.87 | 439,094 |
| BLCN | 25.87▲ | +0.03 (+0.12%) | 26.30 | 24.85 | 16,470 |
| BLMN | 6.96▲ | +0.21 (+3.11%) | 7.15 | 6.68 | 2,060,691 |