Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.725▲ | +0.91 (+1.05%) | 87.725 | 86.745 | 1,379 |
| AAP | 56.36▲ | +1.77 (+3.24%) | 56.36 | 54.49 | 1,591,521 |
| ABVE | 0.8286▲ | +0.0943 (+12.84%) | 0.8286 | 0.702 | 1,239,542 |
| ACHV | 3.58▲ | +0.09 (+2.58%) | 3.58 | 3.42 | 501,726 |
| ACNT | 13.62▲ | +0.15 (+1.11%) | 13.77 | 13.42 | 103,544 |
| ACON | 3.21▼ | -0.02 (-0.62%) | 3.24 | 2.97 | 108,418 |
| ACR | 19.54▲ | +0.18 (+0.93%) | 19.54 | 19.17 | 12,450 |
| ACVA | 4.52▲ | +0.19 (+4.39%) | 4.655 | 4.27 | 1,826,124 |
| ACXP | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.67 | 104,307 |
| ACYN | 20.78▲ | +0.069 (+0.33%) | 20.8799 | 20.71 | 220,903 |
| ADCT | 3.81▲ | +0.07 (+1.87%) | 3.92 | 3.73 | 537,837 |
| ADT | 6.87▲ | +0.14 (+2.08%) | 6.88 | 6.672 | 6,137,838 |
| ADTN | 14.97▼ | -0.12 (-0.80%) | 15.07 | 14.59 | 1,995,553 |
| AES | 14.40▲ | +0.01 (+0.07%) | 14.40 | 14.35 | 4,678,490 |
| AETH | 35.0014▲ | +0.1558 (+0.45%) | 35.0014 | 33.87 | 564 |
| AEYE | 6.31▲ | +0.22 (+3.61%) | 6.3654 | 5.97 | 114,910 |
| AFMC | 37.68▲ | +0.3841 (+1.03%) | 37.68 | 37.16 | 8,701 |
| AFSM | 35.03▲ | +0.47 (+1.36%) | 35.06 | 34.635 | 4,654 |
| AGGH | 20.479▲ | +0.034 (+0.17%) | 20.48 | 20.42 | 87,441 |
| AGIO | 33.15▲ | +0.23 (+0.70%) | 33.61 | 32.83 | 625,122 |
| AGRZ | 0.391▼ | -0.018 (-4.40%) | 0.415 | 0.378 | 137,493 |
| AGZ | 109.855▲ | +0.235 (+0.21%) | 110.00 | 109.6332 | 16,192 |
| AIOT | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.9124 | 1,348,684 |
| AKBA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.39 | 1,731,936 |
| AKRE | 53.34▲ | +1.89 (+3.67%) | 53.35 | 51.15 | 634,416 |
| AKTS | 17.34▲ | +0.46 (+2.73%) | 17.435 | 16.63 | 205,267 |
| ALC | 79.74▲ | +1.73 (+2.22%) | 79.86 | 77.505 | 1,097,532 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.2899 | 1.18 | 219,400 |
| ALRG | 28.2635▲ | +0.3287 (+1.18%) | 28.2635 | 28.2635 | 268 |
| ALRS | 25.02▼ | -0.48 (-1.88%) | 25.40 | 24.81 | 175,412 |
| AMAT | 395.73▼ | -3.76 (-0.94%) | 400.50 | 389.59 | 5,082,401 |
| AMBR | 2.12▲ | +0.11 (+5.47%) | 2.2437 | 1.96 | 67,881 |
| AMOM | 52.3018▲ | +0.7318 (+1.42%) | 52.3018 | 52.06 | 1,389 |
| AMRC | 24.82▼ | -1.58 (-5.98%) | 26.17 | 24.68 | 347,874 |
| AMT | 180.94▲ | +1.65 (+0.92%) | 181.21 | 178.48 | 2,508,014 |
| AMUN | 26.075▲ | +0.015 (+0.06%) | 26.11 | 26.06 | 10,161 |
| ANDE | 74.05▼ | -0.47 (-0.63%) | 74.835 | 73.44 | 205,771 |
| ANIK | 14.89▲ | +0.13 (+0.88%) | 15.00 | 14.54 | 131,580 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| APGE | 86.74▲ | +0.47 (+0.54%) | 88.99 | 85.15 | 355,848 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| APLD | 27.60▲ | +1.34 (+5.10%) | 27.855 | 25.56 | 20,530,161 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| APMU | 25.04▲ | +0.06 (+0.24%) | 25.04 | 24.99 | 34,919 |
| APPS | 2.93▲ | +0.11 (+3.90%) | 2.98 | 2.75 | 1,778,046 |
| APT | 4.54▲ | +0.03 (+0.67%) | 4.59 | 4.5101 | 24,296 |
| APYX | 3.88▼ | -0.08 (-2.02%) | 4.005 | 3.80 | 116,072 |
| ARCO | 8.63▲ | +0.13 (+1.53%) | 8.645 | 8.41 | 615,609 |
| ARDX | 6.33▲ | +0.15 (+2.43%) | 6.4099 | 6.17 | 2,948,142 |
| ARE | 43.75▲ | +1.14 (+2.68%) | 43.755 | 42.005 | 1,575,112 |
| AREC | 2.15▼ | -0.045 (-2.05%) | 2.26 | 2.11 | 2,196,568 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| AS | 35.25▲ | +0.03 (+0.09%) | 35.42 | 34.54 | 2,065,450 |
| ASH | 56.55▲ | +0.13 (+0.23%) | 56.64 | 55.005 | 356,477 |
| ASHS | 42.51▲ | +0.2958 (+0.70%) | 42.51 | 42.12 | 3,131 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |
| ASO | 57.14▲ | +0.77 (+1.37%) | 57.57 | 55.925 | 1,027,833 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 328,535 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ATEX | 35.95▲ | +0.06 (+0.17%) | 37.43 | 35.07 | 307,409 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |
| ATLO | 28.96▼ | -0.34 (-1.16%) | 29.40 | 28.95 | 61,621 |
| ATNI | 26.83▲ | +0.25 (+0.94%) | 27.69 | 26.58 | 80,230 |
| ATR | 132.11▲ | +0.61 (+0.46%) | 132.415 | 127.87 | 287,185 |
| ATYR | 0.8104▼ | -0.022 (-2.64%) | 0.85 | 0.8002 | 792,522 |
| AUB | 38.34▲ | +0.31 (+0.82%) | 38.35 | 37.501 | 548,255 |
| AUDC | 8.88▲ | +0.09 (+1.02%) | 8.92 | 8.692 | 62,614 |
| AURE | 2.56 | +0.00 (+0.00%) | 2.60 | 2.49 | 155,214 |
| AVBC | 20.47▲ | +0.03 (+0.15%) | 20.595 | 20.25 | 64,182 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVIR | 5.71▲ | +0.04 (+0.71%) | 5.85 | 5.63 | 206,841 |
| AVTX | 13.34▼ | -0.32 (-2.34%) | 14.27 | 13.30 | 597,897 |
| AVUS | 117.17▲ | +1.06 (+0.91%) | 117.17 | 115.685 | 220,712 |
| AVXL | 3.11▲ | +0.16 (+5.42%) | 3.135 | 2.94 | 906,193 |
| AVY | 172.22▲ | +1.06 (+0.62%) | 172.40 | 168.185 | 419,441 |
| AWP | 12.01▲ | +0.03 (+0.25%) | 12.03 | 11.92 | 117,873 |
| AXGN | 33.47▲ | +1.51 (+4.72%) | 33.48 | 31.75 | 483,276 |
| AXSM | 178.33▲ | +0.22 (+0.12%) | 182.50 | 175.443 | 454,792 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| B | 43.02▼ | -0.53 (-1.22%) | 43.48 | 42.415 | 8,306,392 |
| BA | 222.14▲ | +4.51 (+2.07%) | 222.21 | 215.46 | 4,123,598 |
| BABO | 10.32▲ | +0.10 (+0.98%) | 10.34 | 10.16 | 34,834 |
| BABX | 25.54▲ | +0.27 (+1.07%) | 25.565 | 24.58 | 486,240 |
| BAM | 46.33▲ | +1.43 (+3.18%) | 46.375 | 44.58 | 2,447,105 |
| BANX | 19.38▼ | -0.10 (-0.51%) | 19.48 | 19.36 | 21,335 |
| BAR | 46.70▼ | -0.19 (-0.41%) | 46.76 | 46.31 | 165,395 |
| BARK | 8.85▲ | +0.55 (+6.63%) | 8.85 | 8.1501 | 83,812 |
| BBAR | 16.29▼ | -0.04 (-0.24%) | 16.78 | 16.13 | 371,264 |
| BCAX | 22.14▲ | +1.02 (+4.83%) | 22.26 | 21.09 | 429,698 |
| BCIC | 7.89▼ | -0.08 (-1.00%) | 8.1099 | 7.7453 | 161,573 |
| BDGS | 35.3916▲ | +0.1305 (+0.37%) | 35.3916 | 34.92 | 1,675 |
| BDTX | 2.72▲ | +0.16 (+6.25%) | 2.72 | 2.52 | 729,099 |
| BE | 176.67▲ | +9.97 (+5.98%) | 177.51 | 163.22 | 6,942,426 |
| BELFA | 221.06▼ | -2.13 (-0.95%) | 225.10 | 219.46 | 130,923 |
| BEPC | 41.90▼ | -0.66 (-1.55%) | 42.8988 | 41.71 | 879,035 |
| BETZ | 18.5355▲ | +0.3055 (+1.68%) | 18.5355 | 18.08 | 4,070 |
| BF.B | 29.27▼ | -0.22 (-0.75%) | 29.79 | 28.84 | 4,427,219 |
| BGLC | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.1701 | 2,742 |
| BHB | 34.97▼ | -0.14 (-0.40%) | 35.23 | 34.80 | 84,069 |
| BHRB | 65.61▲ | +0.45 (+0.69%) | 65.715 | 64.85 | 96,388 |