Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 131.26▲ | +4.07 (+3.20%) | 134.895 | 131.07 | 749,547 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ABCB | 87.85▼ | -1.10 (-1.24%) | 89.97 | 87.425 | 464,100 |
| ABG | 199.55▲ | +0.02 (+0.01%) | 204.04 | 198.645 | 185,762 |
| ABT | 88.67▲ | +0.49 (+0.56%) | 89.15 | 87.73 | 10,385,758 |
| ACGL | 91.50▼ | -0.16 (-0.17%) | 91.89 | 91.015 | 1,516,176 |
| ACNB | 56.48▼ | -1.02 (-1.77%) | 57.85 | 56.21 | 43,244 |
| ACRE | 4.80▼ | -0.13 (-2.64%) | 4.96 | 4.79 | 317,461 |
| ACTG | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.64 | 199,241 |
| ACWI | 158.04▲ | +1.57 (+1.00%) | 158.47 | 157.77 | 2,738,952 |
| ACYN | 20.71▲ | +0.06 (+0.29%) | 20.75 | 20.67 | 1,156,990 |
| ACYS | 20.44▲ | +0.06 (+0.29%) | 20.53 | 20.35 | 203,161 |
| AD | 39.78▼ | -0.98 (-2.40%) | 40.59 | 39.67 | 204,500 |
| ADNT | 22.84▲ | +0.16 (+0.71%) | 23.98 | 22.83 | 915,641 |
| ADSE | 11.50▲ | +0.01 (+0.09%) | 11.50 | 11.50 | 1,519 |
| ADUR | 14.81▲ | +0.61 (+4.30%) | 15.61 | 14.47 | 625,623 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AEP | 129.31▲ | +0.08 (+0.06%) | 130.05 | 127.60 | 3,130,007 |
| AES | 14.68 | +0.00 (+0.00%) | 14.70 | 14.65 | 4,207,527 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AIRR | 130.37▲ | +0.92 (+0.71%) | 132.77 | 130.09 | 597,839 |
| AIRS | 5.08▼ | -0.27 (-5.05%) | 5.52 | 5.045 | 572,396 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| AJG | 215.74▼ | -2.95 (-1.35%) | 218.7525 | 214.49 | 1,201,351 |
| ALCO | 40.31▼ | -0.52 (-1.27%) | 40.89 | 40.31 | 12,565 |
| ALL | 221.81▲ | +0.18 (+0.08%) | 222.68 | 218.91 | 916,284 |
| ALLE | 133.70▼ | -0.27 (-0.20%) | 136.92 | 133.66 | 543,462 |
| ALLW | 29.72▲ | +0.2392 (+0.81%) | 29.82 | 29.61 | 587,265 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| ALTG | 7.12▲ | +0.07 (+0.99%) | 7.52 | 7.0546 | 203,016 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.455 | 2.25 | 38,851,445 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMDY | 57.75▲ | +3.58 (+6.61%) | 58.7725 | 56.21 | 384,832 |
| AME | 230.45▲ | +3.33 (+1.47%) | 232.97 | 229.15 | 1,118,125 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AMN | 30.88▲ | +0.08 (+0.26%) | 31.51 | 30.485 | 479,849 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMTB | 23.31▼ | -0.60 (-2.51%) | 24.21 | 23.27 | 263,931 |
| AMZN | 246.02▲ | +7.47 (+3.13%) | 247.805 | 244.73 | 41,083,012 |
| ANNX | 4.64▼ | -0.07 (-1.49%) | 4.94 | 4.47 | 2,867,111 |
| AOA | 98.35▲ | +1.13 (+1.16%) | 98.62 | 98.19 | 100,691 |
| AOD | 10.51▲ | +0.14 (+1.35%) | 10.5692 | 10.47 | 444,714 |
| AOMR | 8.29▼ | -0.15 (-1.78%) | 8.51 | 8.29 | 106,795 |
| APLD | 46.47▲ | +3.77 (+8.83%) | 46.985 | 44.70 | 18,805,479 |
| APPS | 9.83▲ | +0.07 (+0.72%) | 10.245 | 9.53 | 5,341,115 |
| APYX | 4.60▼ | -0.09 (-1.92%) | 4.89 | 4.57 | 134,598 |
| AQN | 6.00▲ | +0.06 (+1.01%) | 6.01 | 5.91 | 3,088,421 |
| ARAI | 0.5048▲ | +0.0158 (+3.23%) | 0.5275 | 0.4723 | 958,929 |
| ARBE | 0.8853▲ | +0.0076 (+0.87%) | 0.96 | 0.8853 | 979,837 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ARM | 412.55▲ | +31.74 (+8.33%) | 416.1737 | 369.25 | 13,807,609 |
| ARMG | 55.44▲ | +7.92 (+16.67%) | 56.33 | 44.66 | 3,001,277 |
| AROC | 36.29▼ | -0.32 (-0.87%) | 36.82 | 35.9619 | 1,427,262 |
| ARTNA | 32.51▼ | -0.26 (-0.79%) | 33.0599 | 32.4375 | 21,215 |
| ASAN | 7.43▲ | +0.04 (+0.54%) | 7.589 | 7.34 | 3,609,923 |
| ASB | 29.22▼ | -0.34 (-1.15%) | 29.96 | 29.215 | 1,774,639 |
| ASM | 6.83▲ | +0.44 (+6.89%) | 7.21 | 6.77 | 4,903,758 |
| ASMU | 39.63▲ | +1.22 (+3.18%) | 40.41 | 38.665 | 107,803 |
| ASTE | 52.17▲ | +0.80 (+1.56%) | 53.34 | 52.00 | 122,010 |
| ASTH | 38.38▼ | -0.24 (-0.62%) | 38.635 | 37.27 | 447,539 |
| ASYS | 22.78▼ | -1.21 (-5.04%) | 25.26 | 22.14 | 892,367 |
| ATEX | 83.01▲ | +0.51 (+0.62%) | 84.96 | 77.64 | 845,826 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.025 | 10.9436 | 124,868 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| ATLO | 30.12▼ | -0.27 (-0.89%) | 30.99 | 30.06 | 71,249 |
| ATRA | 9.96▼ | -0.45 (-4.32%) | 10.92 | 9.86 | 80,550 |
| AUB | 39.55▼ | -0.75 (-1.86%) | 40.94 | 39.475 | 618,834 |
| AUDC | 9.66▼ | -0.15 (-1.53%) | 9.98 | 9.63 | 175,044 |
| AUR | 6.39▲ | +0.26 (+4.24%) | 6.48 | 6.25 | 30,206,982 |
| AUST | 1.31 | +0.00 (+0.00%) | 1.35 | 1.31 | 99,611 |
| AVAH | 7.23▲ | +0.14 (+1.97%) | 7.38 | 6.99 | 1,243,326 |
| AVBH | 32.01▼ | -0.50 (-1.54%) | 32.98 | 31.92 | 65,442 |
| AVBP | 30.30▼ | -0.24 (-0.79%) | 31.32 | 29.92 | 347,356 |
| AVDE | 90.58▲ | +0.60 (+0.67%) | 91.165 | 90.525 | 1,051,180 |
| AVEX | 21.69▲ | +1.13 (+5.50%) | 22.88 | 21.155 | 1,560,146 |
| AVK | 12.82▼ | -0.02 (-0.16%) | 12.92 | 12.745 | 100,430 |
| AVS | 7.65▼ | -0.26 (-3.29%) | 7.7701 | 7.62 | 9,505,951 |
| AVSE | 82.927▲ | +2.5624 (+3.19%) | 83.09 | 82.88 | 8,973 |
| AVTM | 54.6578▲ | +0.7528 (+1.40%) | 54.79 | 54.6578 | 419 |
| AVTX | 14.60▼ | -0.16 (-1.08%) | 15.23 | 14.51 | 949,815 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.58 | 2.47 | 921,968 |
| AYTU | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 11,358 |
| B | 41.83▲ | +1.63 (+4.05%) | 42.8399 | 41.66 | 10,931,545 |
| BABU | 10.5005▼ | -0.0495 (-0.47%) | 10.73 | 10.45 | 17,630 |
| BAFN | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.90 | 27,557 |
| BALQ | 58.0793▲ | +1.6246 (+2.88%) | 58.155 | 57.60 | 1,887 |
| BALY | 14.89▼ | -0.06 (-0.40%) | 15.48 | 14.89 | 45,702 |
| BAM | 48.19▲ | +1.06 (+2.25%) | 48.85 | 48.00 | 1,928,792 |
| BANF | 113.40▼ | -2.87 (-2.47%) | 117.425 | 113.32 | 144,975 |
| BATRA | 55.01▲ | +0.22 (+0.40%) | 55.18 | 54.34 | 41,316 |
| BATT | 16.95▲ | +0.46 (+2.79%) | 17.05 | 16.9001 | 83,106 |
| BBB | 29.9358▲ | +0.7046 (+2.41%) | 30.00 | 29.9358 | 810 |
| BBC | 43.6342▲ | +0.6039 (+1.40%) | 43.905 | 43.3401 | 5,271 |
| BBGI | 17.55▼ | -0.22 (-1.24%) | 18.1499 | 16.5501 | 58,605 |
| BBLU | 16.72▲ | +0.20 (+1.21%) | 16.75 | 16.64 | 89,057 |
| BBW | 32.51▲ | +0.38 (+1.18%) | 33.115 | 32.25 | 297,406 |
| BBY | 77.41▼ | -1.12 (-1.43%) | 79.4974 | 77.24 | 2,489,241 |
| BCAL | 19.51▼ | -0.26 (-1.32%) | 19.96 | 19.48 | 151,758 |