Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 51.08 -1.39 (-2.65%) 52.605 50.735 938,080
AAPL 277.89 -0.89 (-0.32%) 279.67 276.15 38,140,000
AAUC 21.63 -0.59 (-2.66%) 22.555 21.56 498,849
ABNY 44.6306 -0.5694 (-1.26%) 45.10 44.4001 1,713
ACA 107.05 -0.24 (-0.22%) 109.425 106.96 200,981
ACAD 26.76 -0.68 (-2.48%) 27.725 26.6001 1,614,368
ACDC 4.12 -0.12 (-2.83%) 4.2783 4.04 979,488
ACHR 8.61 +0.01 (+0.12%) 8.75 8.40 33,887,337
ACM 101.45 -0.98 (-0.96%) 103.48 101.38 1,117,900
ACN 266.50 -0.09 (-0.03%) 268.63 265.01 3,218,800
ACRE 5.13 +0.03 (+0.59%) 5.19 5.02 398,000
ACU 35.72 -1.35 (-3.64%) 37.10 35.72 4,390
ACWX 66.75 -0.22 (-0.33%) 67.03 66.62 1,596,700
ADT 8.03 -0.15 (-1.83%) 8.15 8.01 5,494,036
ADUR 13.13 -0.75 (-5.40%) 14.10 12.61 241,000
AEO 22.42 -0.67 (-2.90%) 23.115 22.12 10,100,635
AEON 0.7601 +0.0882 (+13.13%) 0.77 0.6984 172,256
AER 138.61 -1.38 (-0.99%) 140.30 138.54 1,300,940
AES 13.86 -0.06 (-0.43%) 14.11 13.82 4,809,800
AFLG 39.32 -0.11 (-0.28%) 39.51 39.24 33,300
AG 14.37 -0.69 (-4.58%) 15.14 14.32 15,496,000
AGI 35.46 -0.62 (-1.72%) 36.3686 35.46 1,324,654
AGMI 59.2747 -0.9526 (-1.58%) 59.61 59.2747 869
AGNC 10.49 -0.13 (-1.22%) 10.6499 10.47 19,220,575
AGRZ 2.37 -0.08 (-3.27%) 2.60 2.19 198,980
AIPO 23.68 -0.08 (-0.34%) 23.86 23.46 194,779
AIYY 20.40 +0.72 (+3.66%) 20.404 19.7476 98,203
AKAM 85.32 +1.83 (+2.19%) 85.70 83.48 2,313,800
ALF 10.61 +0.00 (+0.00%) 10.63 10.61 200,500
ALGN 157.68 +0.47 (+0.30%) 158.92 156.66 1,180,000
ALH 21.68 -0.49 (-2.21%) 22.54 21.68 1,031,300
ALLE 158.86 -0.22 (-0.14%) 159.505 157.22 1,028,549
ALRM 52.29 +0.19 (+0.36%) 52.6794 52.04 337,537
AMDL 16.84 +0.48 (+2.93%) 17.22 16.43 7,741,859
AMDU 22.2003 +0.5063 (+2.33%) 23.135 21.82 10,813
AMH 30.44 -0.39 (-1.27%) 30.85 30.42 2,452,800
AMKR 44.71 +1.48 (+3.42%) 45.18 43.01 3,637,995
AMRX 11.87 -0.31 (-2.55%) 12.25 11.83 1,786,300
AMTM 28.82 -0.06 (-0.21%) 28.9999 28.33 2,244,981
AMWL 3.96 -0.05 (-1.25%) 4.07 3.92 59,453
AMZU 35.53 -0.77 (-2.12%) 36.7165 35.31 1,380,130
AMZZ 30.59 -0.68 (-2.17%) 31.582 30.42 153,413
ANAB 44.51 +0.16 (+0.36%) 46.56 44.205 300,444
ANF 95.99 +1.12 (+1.18%) 96.84 92.97 1,669,189
ANIP 81.34 -0.43 (-0.53%) 83.25 81.15 426,595
ANY 0.46 -0.022 (-4.56%) 0.495 0.46 211,200
AOA 89.66 -0.37 (-0.41%) 90.05 89.5001 110,992
AOK 40.47 +0.00 (+0.00%) 40.53 40.33 213,507
AOTG 56.556 -0.02 (-0.04%) 57.52 56.38 5,400
APAM 41.44 -1.20 (-2.81%) 42.80 41.34 427,100
APCB 29.77 -0.015 (-0.05%) 29.78 29.72 37,000
APMU 25.061 -0.002 (-0.01%) 25.08 25.02 20,600
APP 689.76 -2.18 (-0.32%) 706.6899 683.53 3,008,363
APPX 40.88 -0.29 (-0.70%) 42.90 40.21 361,900
ARBK 0.1651 -0.0144 (-8.02%) 0.181 0.163 2,418,649
ARM 139.78 -1.53 (-1.08%) 143.4139 138.31 2,168,104
ARRY 8.01 +0.09 (+1.14%) 8.075 7.765 3,998,716
ASAN 14.60 +0.42 (+2.96%) 14.96 14.17 3,780,969
ASC 11.77 -0.06 (-0.51%) 11.985 11.6903 325,780
ASHR 33.22 +0.16 (+0.48%) 33.2699 33.17 5,891,487
ASIC 18.07 +0.12 (+0.67%) 18.31 17.93 60,368
ASR 304.03 +2.98 (+0.99%) 308.11 301.38 38,500
ASST 0.9848 +0.0843 (+9.36%) 1.01 0.9011 97,686,719
ASTH 22.00 -0.07 (-0.32%) 22.47 21.88 362,300
ASTS 74.00 +0.08 (+0.11%) 76.79 70.7513 11,465,009
ATAI 4.45 +0.13 (+3.01%) 4.47 4.29 2,235,610
ATCH 0.335 -0.011 (-3.18%) 0.356 0.324 4,002,200
ATKR 63.77 -0.07 (-0.11%) 64.30 63.4455 220,571
ATRA 15.08 +0.75 (+5.23%) 15.09 14.43 52,300
ATS 27.15 -0.11 (-0.40%) 27.59 27.00 94,300
AVB 177.61 -0.41 (-0.23%) 178.02 174.1979 1,275,760
AVBP 24.98 +0.29 (+1.17%) 25.82 24.60 557,689
AVDV 92.90 -0.15 (-0.16%) 93.255 92.785 449,400
AVLV 75.15 -0.38 (-0.50%) 75.66 75.0539 294,068
AVNM 72.60 -0.21 (-0.29%) 72.92 72.516 18,800
AVSC 59.19 +0.00 (+0.00%) 59.61 59.115 58,600
AVY 175.31 -4.02 (-2.24%) 179.65 174.02 902,872
BAFN 7.946 -0.054 (-0.68%) 7.946 7.946 647
BALL 47.71 -1.32 (-2.69%) 48.91 47.505 2,183,969
BAR 41.31 -0.09 (-0.22%) 41.49 41.15 490,100
BB 4.41 +0.09 (+2.08%) 4.43 4.34 4,294,100
BBHM 11.299 -0.133 (-1.16%) 11.43 11.29 29,500
BBIO 74.24 +0.60 (+0.81%) 75.10 73.70 1,658,907
BCIC 13.20 +0.11 (+0.84%) 13.4354 13.15 95,385
BE 111.79 -7.39 (-6.20%) 119.8971 108.14 11,757,521
BGR 13.80 -0.23 (-1.64%) 13.98 13.79 93,200
BGY 5.80 -0.02 (-0.34%) 5.83 5.76 222,800
BIDU 130.06 +4.40 (+3.50%) 131.24 128.53 4,181,800
BINC 52.89 -0.08 (-0.15%) 52.95 52.86 1,658,000
BIO 308.53 -9.16 (-2.88%) 316.73 308.0454 134,082
BITI 22.44 -0.34 (-1.49%) 22.725 22.17 1,642,800
BITS 84.915 +1.605 (+1.93%) 85.00 83.48 5,400
BKHY 48.175 -0.155 (-0.32%) 48.26 48.15 24,000
BKKT 12.76 -1.24 (-8.86%) 14.36 12.435 1,832,660
BKU 45.12 +0.42 (+0.94%) 45.56 44.82 811,100
BKUI 49.80 +0.005 (+0.01%) 49.81 49.79 4,800
BLBD 50.53 -0.74 (-1.44%) 51.49 50.17 327,739
BLDP 2.80 -0.02 (-0.71%) 2.87 2.75 2,770,016
BLMZ 0.8844 -0.1356 (-13.29%) 1.005 0.82 492,050
BLX 44.82 +0.17 (+0.38%) 44.95 44.445 114,418