Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.99▲ | +0.15 (+0.80%) | 19.16 | 18.65 | 268,854 |
| ABCL | 4.52▲ | +0.15 (+3.43%) | 4.66 | 4.38 | 5,054,800 |
| ABEO | 5.10▼ | -0.09 (-1.73%) | 5.19 | 4.9846 | 1,212,340 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ABEV | 2.57▲ | +0.01 (+0.39%) | 2.58 | 2.545 | 14,163,720 |
| ABP | 3.92▼ | -0.12 (-2.97%) | 4.0175 | 3.82 | 6,026 |
| ABX | 8.61▼ | -0.01 (-0.12%) | 8.8399 | 8.525 | 441,822 |
| ACA | 110.79▼ | -0.63 (-0.57%) | 111.34 | 110.405 | 160,994 |
| ACB | 4.26▲ | +0.03 (+0.71%) | 4.38 | 4.1501 | 769,318 |
| ACHC | 13.23▼ | -0.30 (-2.22%) | 13.60 | 12.99 | 2,229,109 |
| ACHV | 5.66▲ | +0.10 (+1.80%) | 5.72 | 5.30 | 685,700 |
| ACIU | 3.52▲ | +0.11 (+3.23%) | 3.56 | 3.32 | 323,122 |
| ACRE | 4.97▼ | -0.04 (-0.80%) | 5.02 | 4.93 | 417,000 |
| ACVT | 27.0826▼ | -0.0304 (-0.11%) | 27.1098 | 27.07 | 335 |
| ADAM | 7.84▲ | +0.08 (+1.03%) | 7.86 | 7.66 | 550,100 |
| ADIV | 18.548▲ | +0.065 (+0.35%) | 18.565 | 18.43 | 10,300 |
| ADM | 62.20▲ | +0.26 (+0.42%) | 62.75 | 61.84 | 2,757,900 |
| ADP | 262.80▼ | -3.22 (-1.21%) | 266.0299 | 261.97 | 1,495,087 |
| ADT | 8.20▼ | -0.05 (-0.61%) | 8.265 | 8.165 | 3,882,361 |
| ADVB | 0.3577▼ | -0.0012 (-0.33%) | 0.3593 | 0.323 | 28,506 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AEF | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.29 | 239,600 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AENT | 7.74▲ | +0.145 (+1.91%) | 7.8318 | 7.34 | 88,468 |
| AER | 143.76▼ | -0.54 (-0.37%) | 144.09 | 142.28 | 1,058,700 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFG | 131.60▼ | -0.71 (-0.54%) | 133.0549 | 130.84 | 196,379 |
| AFL | 108.88▼ | -0.36 (-0.33%) | 110.05 | 108.61 | 1,150,474 |
| AFMC | 35.942▼ | -0.018 (-0.05%) | 35.97 | 35.80 | 18,547 |
| AGCO | 111.15▼ | -0.75 (-0.67%) | 113.31 | 110.06 | 694,159 |
| AGIO | 28.32▼ | -0.09 (-0.32%) | 28.375 | 27.34 | 904,468 |
| AGIQ | 23.799▲ | +0.189 (+0.80%) | 23.83 | 23.52 | 6,300 |
| AGX | 309.26▼ | -2.61 (-0.84%) | 322.00 | 305.689 | 236,866 |
| AHH | 6.93▲ | +0.08 (+1.17%) | 7.00 | 6.8263 | 429,567 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AHR | 47.54▲ | +0.26 (+0.55%) | 48.07 | 47.19 | 813,970 |
| AIBU | 51.8214▲ | +0.409 (+0.80%) | 52.22 | 51.08 | 8,864 |
| AIG | 74.09▼ | -1.34 (-1.78%) | 76.04 | 73.99 | 8,419,100 |
| AIRO | 12.48▼ | -0.01 (-0.08%) | 12.7709 | 11.68 | 955,741 |
| AISP | 3.20▲ | +0.10 (+3.23%) | 3.255 | 3.10 | 542,544 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALCO | 37.08▲ | +0.86 (+2.37%) | 37.28 | 36.405 | 13,500 |
| ALCY | 12.03▼ | -0.26 (-2.12%) | 12.26 | 12.01 | 92,550 |
| ALK | 48.67▼ | -1.31 (-2.62%) | 49.55 | 48.19 | 2,849,700 |
| ALLW | 28.46▲ | +0.25 (+0.89%) | 28.48 | 28.30 | 339,843 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALT | 4.05▲ | +0.03 (+0.75%) | 4.125 | 4.00 | 2,754,300 |
| ALTI | 4.11▲ | +0.01 (+0.24%) | 4.17 | 3.99 | 117,604 |
| ALXO | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.37 | 243,406 |
| AMC | 1.73▲ | +0.09 (+5.49%) | 1.79 | 1.57 | 60,871,749 |
| AMCI | 8.005▲ | +0.455 (+6.03%) | 8.005 | 7.56 | 263,676 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AMDD | 9.665▼ | -0.235 (-2.37%) | 10.0513 | 9.5678 | 4,747,237 |
| AMDG | 24.61▲ | +1.032 (+4.38%) | 25.07 | 22.78 | 38,132 |
| AMH | 31.01▼ | -0.01 (-0.03%) | 31.735 | 30.985 | 4,698,697 |
| AMLX | 12.39▲ | +0.18 (+1.47%) | 12.47 | 12.18 | 1,043,098 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 20,200 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| AMZU | 39.61▼ | -0.28 (-0.70%) | 40.40 | 39.469 | 1,404,668 |
| AMZZ | 35.675▼ | -0.255 (-0.71%) | 36.37 | 35.535 | 214,300 |
| AN | 212.82▼ | -3.56 (-1.65%) | 216.124 | 212.165 | 225,750 |
| ANGI | 13.16▼ | -0.89 (-6.33%) | 14.01 | 13.10 | 925,860 |
| ANIK | 9.41▼ | -0.11 (-1.16%) | 9.55 | 9.305 | 137,107 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| ANL | 1.59▼ | -0.01 (-0.63%) | 1.5937 | 1.48 | 78,657 |
| AOS | 71.01▲ | +0.49 (+0.69%) | 71.61 | 69.86 | 1,285,200 |
| APA | 24.92▼ | -0.28 (-1.11%) | 25.34 | 24.83 | 3,157,553 |
| APAM | 43.99▼ | -0.33 (-0.74%) | 44.14 | 43.63 | 238,036 |
| APG | 42.54▲ | +0.67 (+1.60%) | 42.755 | 41.6101 | 2,454,066 |
| APOG | 34.93▼ | -0.42 (-1.19%) | 35.44 | 34.59 | 254,251 |
| ARCB | 87.80▲ | +0.23 (+0.26%) | 88.005 | 85.72 | 311,007 |
| AREN | 4.35▲ | +0.05 (+1.16%) | 4.41 | 4.20 | 81,377 |
| ARM | 111.14▼ | -0.65 (-0.58%) | 111.61 | 109.25 | 4,443,138 |
| ARQQ | 26.60▼ | -0.27 (-1.00%) | 26.94 | 25.2306 | 286,949 |
| ARR | 18.65▲ | +0.55 (+3.04%) | 18.66 | 18.09 | 4,670,257 |
| ARTY | 51.10▲ | +0.75 (+1.49%) | 51.21 | 49.94 | 337,501 |
| ARVR | 50.8546▲ | +0.3519 (+0.70%) | 50.8546 | 50.6812 | 298 |
| ARX | 15.35▼ | -0.45 (-2.85%) | 15.80 | 15.32 | 571,411 |
| AS | 37.99▼ | -0.54 (-1.40%) | 38.73 | 37.56 | 1,988,900 |
| ASAN | 12.96 | +0.00 (+0.00%) | 13.28 | 12.82 | 1,926,938 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASIX | 18.26▼ | -0.23 (-1.24%) | 18.83 | 18.22 | 263,000 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ATCH | 0.273▲ | +0.004 (+1.49%) | 0.278 | 0.263 | 2,733,500 |
| ATEN | 17.40▲ | +0.17 (+0.99%) | 17.4724 | 17.15 | 526,494 |
| ATII | 10.38▼ | -0.026 (-0.25%) | 10.4095 | 10.36 | 35,708 |
| ATMU | 55.14▲ | +0.39 (+0.71%) | 55.775 | 54.405 | 346,139 |
| ATOS | 0.6539▲ | +0.0088 (+1.36%) | 0.6574 | 0.6163 | 726,688 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| AUNA | 4.79▼ | -0.09 (-1.84%) | 4.88 | 4.76 | 226,515 |
| AURA | 5.07▼ | -0.02 (-0.39%) | 5.105 | 4.84 | 140,795 |
| AUSF | 47.72▼ | -0.12 (-0.25%) | 47.85 | 47.64 | 63,596 |
| AVAV | 370.68▲ | +5.69 (+1.56%) | 374.50 | 361.73 | 1,539,134 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVGU | 35.47▲ | +1.31 (+3.83%) | 35.835 | 33.51 | 76,800 |
| AVGX | 48.17▲ | +1.96 (+4.24%) | 48.60 | 45.21 | 704,492 |
| AVIG | 42.01▼ | -0.01 (-0.02%) | 42.055 | 41.985 | 129,174 |
| AVL | 45.37▲ | +1.88 (+4.32%) | 45.745 | 42.58 | 502,200 |