Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.02▼ | -1.65 (-1.61%) | 103.88 | 98.30 | 722,058 |
| AAXJ | 110.17▲ | +0.31 (+0.28%) | 111.53 | 108.95 | 325,988 |
| ABCB | 86.04▼ | -1.69 (-1.93%) | 88.345 | 86.02 | 722,755 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABTS | 1.17▲ | +0.03 (+2.63%) | 1.1794 | 1.12 | 9,893 |
| ACGL | 103.88▲ | +0.52 (+0.50%) | 104.795 | 101.925 | 1,852,765 |
| ACR | 17.88▲ | +0.23 (+1.30%) | 18.09 | 17.57 | 12,317 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 56,234 |
| ADDS | 24.5008▼ | -0.2146 (-0.87%) | 24.965 | 24.22 | 7,048 |
| ADEA | 26.07▲ | +0.12 (+0.46%) | 26.875 | 25.09 | 1,026,493 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AEHR | 77.48▲ | +1.16 (+1.52%) | 77.77 | 71.61 | 2,239,943 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFLG | 43.48▲ | +0.02 (+0.05%) | 43.82 | 43.3282 | 80,418 |
| AGNC | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.595 | 17,753,291 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIOT | 3.84▲ | +0.11 (+2.95%) | 3.855 | 3.73 | 656,008 |
| AIPO | 29.03▼ | -0.30 (-1.02%) | 29.78 | 28.31 | 1,294,944 |
| AIRO | 7.09▲ | +0.29 (+4.26%) | 7.18 | 6.79 | 280,939 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| ALG | 164.43▼ | -0.92 (-0.56%) | 167.61 | 163.855 | 63,774 |
| ALH | 26.11▲ | +0.46 (+1.79%) | 26.17 | 25.59 | 270,923 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALLE | 158.14▲ | +4.78 (+3.12%) | 158.36 | 153.66 | 1,196,505 |
| ALLW | 29.15▼ | -0.02 (-0.07%) | 29.36 | 29.09 | 267,006 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| ALOY | 7.75▲ | +0.725 (+10.32%) | 7.82 | 7.18 | 2,377,999 |
| ALTG | 6.38▼ | -0.06 (-0.93%) | 6.59 | 6.2014 | 109,487 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMAL | 49.01▼ | -0.43 (-0.87%) | 50.92 | 48.89 | 161,238 |
| AMCX | 10.13▲ | +0.34 (+3.47%) | 10.35 | 9.96 | 438,191 |
| AMDD | 30.0473▲ | +1.4873 (+5.21%) | 31.0585 | 28.29 | 460,136 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMPG | 5.06▼ | -0.345 (-6.38%) | 5.50 | 4.89 | 2,243,892 |
| AMTM | 22.87▲ | +0.32 (+1.42%) | 23.04 | 22.49 | 1,352,254 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| ANAB | 53.61▼ | -0.54 (-1.00%) | 55.90 | 53.28 | 371,921 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| APC | 21.03▲ | +0.20 (+0.96%) | 21.15 | 20.785 | 75,352 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ARBE | 0.6819▲ | +0.0042 (+0.62%) | 0.7104 | 0.67 | 622,468 |
| ARCO | 8.30▲ | +0.08 (+0.97%) | 8.3382 | 8.17 | 528,764 |
| AREN | 0.95▲ | +0.13 (+15.85%) | 0.9766 | 0.851 | 52,124 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| ARHS | 7.88▼ | -0.03 (-0.38%) | 8.145 | 7.825 | 1,081,041 |
| AROW | 40.17▲ | +0.72 (+1.83%) | 40.425 | 39.59 | 96,171 |
| ARR | 16.21▼ | -0.06 (-0.37%) | 16.435 | 16.18 | 3,021,412 |
| ARTY | 66.34▼ | -0.37 (-0.55%) | 68.11 | 64.97 | 432,949 |
| ASEA | 20.98▲ | +0.08 (+0.38%) | 21.03 | 20.90 | 12,683 |
| ASHR | 34.77▲ | +0.41 (+1.19%) | 34.8532 | 34.645 | 2,171,093 |
| ASTI | 3.07▲ | +0.12 (+4.07%) | 3.1084 | 2.89 | 286,428 |
| ASTS | 58.29▲ | +2.09 (+3.72%) | 59.50 | 56.1501 | 8,291,351 |
| ATCH | 0.18▲ | +0.004 (+2.27%) | 0.1818 | 0.1699 | 1,860,916 |
| ATLX | 2.88▲ | +0.09 (+3.23%) | 2.945 | 2.805 | 187,276 |
| ATNI | 23.69▲ | +0.24 (+1.02%) | 24.10 | 23.47 | 49,797 |
| ATRA | 7.71▼ | -0.19 (-2.41%) | 8.3305 | 7.65 | 62,647 |
| ATS | 26.59▲ | +0.17 (+0.64%) | 26.83 | 25.65 | 113,064 |
| ATYR | 0.4896▲ | +0.0163 (+3.44%) | 0.4973 | 0.4748 | 683,754 |
| AU | 80.48▲ | +0.81 (+1.02%) | 81.43 | 78.84 | 1,689,188 |
| AUC | 7.90▼ | -0.09 (-1.13%) | 7.90 | 7.90 | 317 |
| AUDC | 9.78▲ | +0.20 (+2.09%) | 9.81 | 9.59 | 80,596 |
| AURA | 7.16▲ | +0.11 (+1.56%) | 7.31 | 7.05 | 252,141 |
| AVAV | 154.24▲ | +4.73 (+3.16%) | 156.54 | 148.25 | 962,428 |
| AVBC | 21.65▲ | +0.11 (+0.51%) | 22.44 | 21.499 | 92,241 |
| AVD | 2.63▲ | +0.06 (+2.33%) | 2.6695 | 2.565 | 177,747 |
| AVEM | 89.53▲ | +0.24 (+0.27%) | 90.39 | 88.43 | 1,388,034 |
| AVIR | 4.82▲ | +0.09 (+1.90%) | 4.924 | 4.74 | 314,416 |
| AVK | 12.29▼ | -0.03 (-0.24%) | 12.3601 | 12.16 | 139,450 |
| AVLC | 88.66▼ | -0.0157 (-0.02%) | 89.44 | 88.26 | 49,489 |
| AVNV | 82.63▲ | +0.2157 (+0.26%) | 82.97 | 82.19 | 7,300 |
| AVO | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.43 | 561,814 |
| AVS | 7.70▼ | -0.04 (-0.52%) | 7.8903 | 7.56 | 15,456,905 |
| AVSD | 80.1652▲ | +0.6052 (+0.76%) | 80.505 | 79.892 | 4,499 |
| AVUQ | 64.5231▼ | -0.0943 (-0.15%) | 65.15 | 64.29 | 17,309 |
| AVXX | 5.58▲ | +0.32 (+6.08%) | 5.73 | 5.1558 | 370,044 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 198,830 |
| AXTI | 47.88▲ | +0.65 (+1.38%) | 50.04 | 44.1513 | 4,986,346 |
| BAH | 71.64▼ | -0.89 (-1.23%) | 73.56 | 71.18 | 3,637,782 |
| BAI | 41.95▼ | -0.83 (-1.94%) | 43.45 | 40.79 | 3,030,882 |
| BAND | 57.18▼ | -2.62 (-4.38%) | 61.89 | 56.07 | 984,785 |
| BATRK | 50.74▲ | +0.46 (+0.91%) | 51.01 | 50.28 | 290,692 |
| BBB | 29.2916▲ | +0.1047 (+0.36%) | 29.43 | 29.2599 | 1,518 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BCBP | 10.31▲ | +0.17 (+1.68%) | 10.40 | 10.19 | 95,994 |
| BCML | 30.57▼ | -1.13 (-3.56%) | 31.77 | 30.44 | 62,584 |
| BDSX | 22.22▲ | +0.22 (+1.00%) | 23.384 | 21.78 | 75,467 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BETR | 22.31▲ | +0.50 (+2.29%) | 23.00 | 20.90 | 176,589 |
| BFLX | 25.2434▲ | +0.002 (+0.01%) | 25.49 | 25.08 | 192,088 |
| BFLY | 7.07▲ | +0.49 (+7.45%) | 7.09 | 6.60 | 4,952,589 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BGRO | 40.8688▼ | -0.2535 (-0.62%) | 40.8688 | 40.8688 | 40 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |