Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.88▼ | -0.96 (-0.84%) | 114.535 | 112.90 | 891,351 |
| AAMI | 56.27▲ | +0.28 (+0.50%) | 56.71 | 54.93 | 196,764 |
| AAON | 80.88▼ | -0.37 (-0.46%) | 81.95 | 79.0001 | 496,343 |
| AAXJ | 97.52▲ | +0.47 (+0.48%) | 97.595 | 95.79 | 593,530 |
| ABAT | 2.74▼ | -0.06 (-2.14%) | 2.765 | 2.63 | 1,828,360 |
| ABEQ | 37.9493▲ | +0.0874 (+0.23%) | 37.99 | 37.82 | 10,314 |
| ABSI | 2.92▼ | -0.04 (-1.35%) | 2.98 | 2.80 | 3,776,307 |
| ABT | 101.83▼ | -0.47 (-0.46%) | 102.865 | 101.45 | 6,320,891 |
| ABTC | 0.8715▼ | -0.0135 (-1.53%) | 0.88 | 0.835 | 5,659,860 |
| ACB | 3.37▼ | -0.07 (-2.03%) | 3.42 | 3.34 | 647,674 |
| ACCS | 8.355▼ | -0.145 (-1.71%) | 8.50 | 8.10 | 7,702 |
| ACFN | 17.11▼ | -0.53 (-3.00%) | 17.80 | 16.0901 | 37,276 |
| ACH | 2.54▼ | -0.15 (-5.58%) | 2.723 | 2.51 | 646,689 |
| ACMR | 41.91▲ | +0.24 (+0.58%) | 42.20 | 40.57 | 620,097 |
| ACV | 24.75▲ | +0.24 (+0.98%) | 25.03 | 24.21 | 22,334 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| ADIL | 1.64▼ | -0.11 (-6.29%) | 1.77 | 1.63 | 136,061 |
| ADMA | 9.26▼ | -0.02 (-0.22%) | 9.45 | 9.09 | 3,270,697 |
| ADUS | 93.15▼ | -0.35 (-0.37%) | 94.60 | 92.72 | 202,164 |
| AENT | 6.98▲ | +0.30 (+4.49%) | 7.17 | 6.4101 | 19,469 |
| AFG | 130.64▲ | +0.74 (+0.57%) | 131.24 | 128.53 | 239,595 |
| AFK | 26.18▲ | +0.16 (+0.61%) | 26.23 | 25.6701 | 19,129 |
| AFL | 110.52▲ | +0.26 (+0.24%) | 110.88 | 109.54 | 1,208,153 |
| AGCO | 114.37▼ | -0.06 (-0.05%) | 115.21 | 112.93 | 469,068 |
| AGD | 11.13▼ | -0.01 (-0.09%) | 11.2007 | 11.04 | 80,301 |
| AGGH | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.30 | 157,125 |
| AGH | 3.95▲ | +0.15 (+3.95%) | 4.11 | 3.6116 | 582,189 |
| AGIO | 35.11▲ | +0.31 (+0.89%) | 35.31 | 34.475 | 819,030 |
| AHR | 47.60▲ | +0.46 (+0.98%) | 47.72 | 46.94 | 1,950,310 |
| AHRT | 5.54▼ | -0.05 (-0.89%) | 5.64 | 5.53 | 556,839 |
| AII | 18.55▼ | -0.92 (-4.73%) | 19.27 | 18.42 | 62,404 |
| AIOT | 3.10▼ | -0.12 (-3.73%) | 3.19 | 3.08 | 973,181 |
| AIPI | 34.39▲ | +0.28 (+0.82%) | 34.4263 | 33.80 | 72,141 |
| AIR | 113.86▼ | -0.14 (-0.12%) | 114.57 | 111.21 | 317,409 |
| AIRE | 0.248▼ | -0.011 (-4.25%) | 0.2537 | 0.2328 | 1,012,656 |
| AIRO | 8.74▼ | -0.01 (-0.11%) | 8.75 | 8.23 | 390,841 |
| AIRR | 113.43▼ | -0.17 (-0.15%) | 113.98 | 111.965 | 529,622 |
| AIRS | 2.94▼ | -0.16 (-5.16%) | 3.18 | 2.89 | 1,398,451 |
| AKA | 9.80▼ | -0.20 (-2.00%) | 10.11 | 9.80 | 3,383 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALGS | 7.90▼ | -0.19 (-2.35%) | 8.56 | 7.61 | 48,489 |
| ALH | 22.29▲ | +0.66 (+3.05%) | 22.35 | 21.313 | 717,578 |
| ALT | 3.38▲ | +0.05 (+1.50%) | 3.45 | 3.255 | 2,027,318 |
| ALTO | 4.41▼ | -0.17 (-3.71%) | 4.63 | 4.355 | 1,131,958 |
| ALTS | 1.10▼ | -0.06 (-5.17%) | 1.17 | 1.10 | 1,078,184 |
| AMAX | 7.77▲ | +0.04 (+0.52%) | 7.78 | 7.70 | 18,788 |
| AMBA | 50.99▼ | -0.01 (-0.02%) | 51.44 | 50.04 | 478,535 |
| AMD | 221.53▲ | +1.35 (+0.61%) | 222.0984 | 215.375 | 24,796,216 |
| AMDG | 24.3583▲ | +0.1983 (+0.82%) | 24.37 | 23.10 | 37,179 |
| AMH | 29.28▲ | +0.18 (+0.62%) | 29.50 | 29.01 | 2,173,617 |
| AMOD | 0.3537▼ | -0.0062 (-1.72%) | 0.3609 | 0.3406 | 329,822 |
| AMPX | 16.70▼ | -0.86 (-4.90%) | 17.78 | 15.76 | 6,026,880 |
| AMTB | 23.19▼ | -0.03 (-0.13%) | 23.32 | 22.93 | 197,673 |
| AMTD | 0.985▼ | -0.0034 (-0.34%) | 0.985 | 0.9706 | 3,568 |
| AMTX | 2.93▼ | -0.18 (-5.79%) | 3.22 | 2.92 | 992,999 |
| AMZY | 11.125▲ | +0.025 (+0.23%) | 11.135 | 10.9725 | 264,421 |
| ANRO | 21.35▼ | -1.18 (-5.24%) | 22.34 | 20.89 | 266,204 |
| AOK | 39.99▲ | +0.04 (+0.10%) | 39.99 | 39.755 | 114,985 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| APA | 42.96▼ | -0.06 (-0.14%) | 44.265 | 42.78 | 6,001,847 |
| APGE | 83.28▼ | -0.73 (-0.87%) | 83.88 | 81.27 | 532,227 |
| APLU | 24.745▲ | +0.02 (+0.08%) | 24.76 | 24.63 | 27,998 |
| APOG | 33.50▲ | +0.17 (+0.51%) | 33.63 | 32.91 | 214,222 |
| APYX | 3.75▼ | -0.01 (-0.27%) | 3.8875 | 3.68 | 105,313 |
| AQB | 0.8923▼ | -0.0206 (-2.26%) | 0.8999 | 0.8806 | 11,069 |
| AR | 40.66▲ | +0.30 (+0.74%) | 41.39 | 40.55 | 3,596,031 |
| ARGT | 92.70▼ | -0.27 (-0.29%) | 93.58 | 91.3352 | 129,344 |
| ARMY | 26.3443▼ | -0.332 (-1.24%) | 26.50 | 26.21 | 2,015 |
| ARQ | 2.39▼ | -0.08 (-3.24%) | 2.479 | 2.335 | 303,150 |
| ARVN | 11.37▲ | +0.15 (+1.34%) | 11.485 | 10.80 | 893,654 |
| ASAN | 6.20▼ | -0.03 (-0.48%) | 6.295 | 6.065 | 3,897,615 |
| ASGN | 38.59▲ | +0.19 (+0.49%) | 38.91 | 37.86 | 385,811 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASM | 6.73▼ | -0.04 (-0.59%) | 6.77 | 6.42 | 3,445,525 |
| ASMU | 20.30▲ | +0.04 (+0.20%) | 20.35 | 19.29 | 27,027 |
| ATEX | 41.15▲ | +0.78 (+1.93%) | 41.23 | 39.40 | 180,860 |
| ATFV | 32.465▲ | +0.095 (+0.29%) | 32.465 | 31.7666 | 12,512 |
| ATOM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 3.9204 | 321,332 |
| ATON | 0.312▼ | -0.0126 (-3.88%) | 0.3336 | 0.312 | 237,475 |
| AUB | 36.49▲ | +0.16 (+0.44%) | 36.59 | 36.13 | 676,410 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AUPH | 15.79▼ | -0.21 (-1.31%) | 16.03 | 15.66 | 1,029,059 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| AUTL | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.34 | 986,740 |
| AVBH | 28.78▼ | -0.07 (-0.24%) | 29.13 | 28.75 | 38,371 |
| AVDE | 86.14▼ | -0.08 (-0.09%) | 86.25 | 84.8599 | 932,532 |
| AVGV | 78.46▼ | -0.03 (-0.04%) | 78.46 | 77.74 | 14,531 |
| AVMV | 74.54▼ | -0.19 (-0.25%) | 74.6884 | 74.205 | 24,590 |
| AVNM | 77.29▼ | -0.01 (-0.01%) | 77.35 | 76.239 | 51,485 |
| AVNW | 20.58▼ | -0.14 (-0.68%) | 21.17 | 20.073 | 173,299 |
| AVUV | 112.42▲ | +0.26 (+0.23%) | 112.75 | 111.5301 | 924,371 |
| AXIL | 7.00▼ | -0.23 (-3.18%) | 7.25 | 7.00 | 13,565 |
| AZTR | 0.239▲ | +0.008 (+3.46%) | 0.2429 | 0.2203 | 697,442 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,783 |
| BALL | 59.26▼ | -0.47 (-0.79%) | 59.93 | 58.93 | 1,007,511 |
| BANC | 18.04▲ | +0.11 (+0.61%) | 18.135 | 17.785 | 3,193,233 |
| BAOS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.47 | 7,710 |
| BASG | 22.8643▲ | +0.0282 (+0.12%) | 22.90 | 22.54 | 36,945 |
| BASV | 27.0794▼ | -0.0633 (-0.23%) | 27.11 | 27.00 | 42,874 |