Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| AARD | 6.40▲ | +1.08 (+20.30%) | 6.44 | 5.415 | 152,376 |
| ABAT | 2.04▼ | -0.01 (-0.49%) | 2.16 | 2.04 | 3,711,473 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABNB | 152.08▼ | -0.93 (-0.61%) | 152.21 | 149.60 | 3,055,255 |
| ABTS | 1.13▲ | +0.09 (+8.65%) | 1.17 | 1.03 | 21,269 |
| ACCS | 6.79▼ | -0.01 (-0.15%) | 7.10 | 6.485 | 18,388 |
| ACDC | 3.71▲ | +0.10 (+2.77%) | 3.83 | 3.63 | 1,507,791 |
| ACII | 25.50▲ | +0.26 (+1.03%) | 25.56 | 25.2901 | 35,679 |
| ACLS | 125.21▲ | +13.16 (+11.74%) | 127.255 | 117.36 | 332,422 |
| ACMR | 78.65▲ | +13.35 (+20.44%) | 78.97 | 69.89 | 1,589,043 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ACU | 56.23▼ | -3.67 (-6.13%) | 59.26 | 55.70 | 51,780 |
| ACWX | 75.38▲ | +2.21 (+3.02%) | 75.405 | 74.33 | 1,671,694 |
| ADV | 40.59▼ | -2.63 (-6.09%) | 44.025 | 39.30 | 84,672 |
| AEBI | 12.97▼ | -0.12 (-0.92%) | 13.32 | 12.71 | 289,592 |
| AGGY | 42.685▲ | +0.065 (+0.15%) | 42.71 | 42.6401 | 74,434 |
| AGNT | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.685 | 1,981,365 |
| AGO | 84.15▼ | -0.18 (-0.21%) | 84.50 | 82.96 | 283,159 |
| AGYS | 107.65▼ | -6.04 (-5.31%) | 111.315 | 104.49 | 341,084 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIRS | 4.85▲ | +0.495 (+11.37%) | 4.915 | 4.43 | 326,979 |
| AIV | 2.66▲ | +0.04 (+1.53%) | 2.675 | 2.605 | 612,004 |
| ALC | 69.61▼ | -0.04 (-0.06%) | 70.28 | 69.165 | 2,454,283 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALK | 47.24▲ | +1.40 (+3.05%) | 47.41 | 46.04 | 2,179,346 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALSN | 115.44▲ | +0.78 (+0.68%) | 116.53 | 114.27 | 806,188 |
| ALTI | 3.60▲ | +0.03 (+0.84%) | 3.63 | 3.48 | 87,842 |
| AMBP | 4.85▼ | -0.11 (-2.22%) | 5.00 | 4.8105 | 2,448,664 |
| AMC | 2.77▲ | +0.02 (+0.73%) | 2.78 | 2.62 | 31,126,857 |
| AMCR | 45.15▼ | -0.69 (-1.51%) | 46.14 | 44.9125 | 2,638,570 |
| AMGN | 387.64 | +0.00 (+0.00%) | 388.41 | 378.215 | 2,487,808 |
| AMGR | 24.783▲ | +0.5374 (+2.22%) | 24.783 | 24.72 | 1,363 |
| AMLP | 54.83▲ | +0.01 (+0.02%) | 55.0195 | 54.521 | 1,342,459 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMPY | 3.75▼ | -0.07 (-1.83%) | 3.85 | 3.74 | 371,166 |
| AMST | 0.9755▲ | +0.0685 (+7.55%) | 0.9895 | 0.9108 | 43,633 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| AMUU | 189.77▲ | +39.79 (+26.53%) | 197.87 | 170.72 | 133,409 |
| AMZA | 48.6054▲ | +0.1154 (+0.24%) | 48.7586 | 48.23 | 19,531 |
| AMZY | 10.23▲ | +0.25 (+2.51%) | 10.36 | 10.085 | 236,340 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| ANDG | 46.08▼ | -0.04 (-0.09%) | 46.87 | 44.54 | 300,027 |
| ANET | 171.02▲ | +13.05 (+8.26%) | 171.51 | 164.4848 | 6,003,656 |
| ANEW | 51.744▲ | +0.6028 (+1.18%) | 51.744 | 51.744 | 100 |
| ANNA | 2.80▼ | -0.04 (-1.41%) | 2.86 | 2.70 | 176,474 |
| APAC | 10.8829▼ | -0.2493 (-2.24%) | 15.4601 | 10.1673 | 10,249 |
| APC | 20.18▲ | +0.18 (+0.90%) | 20.60 | 20.0023 | 97,478 |
| APGE | 134.30▲ | +0.10 (+0.07%) | 134.30 | 134.13 | 840,261 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARHS | 7.34▼ | -0.25 (-3.29%) | 7.565 | 7.31 | 766,153 |
| ARKR | 5.65▼ | -0.11 (-1.91%) | 5.90 | 5.65 | 1,550 |
| AROC | 35.42▲ | +0.29 (+0.83%) | 36.01 | 34.75 | 918,078 |
| ARQ | 2.06▲ | +0.12 (+6.19%) | 2.08 | 1.93 | 191,777 |
| ARQQ | 17.71▲ | +2.22 (+14.33%) | 17.80 | 16.0402 | 303,916 |
| ARR | 16.45▲ | +0.09 (+0.55%) | 16.53 | 16.16 | 2,504,918 |
| ARRY | 5.08▲ | +0.27 (+5.61%) | 5.205 | 4.979 | 4,507,572 |
| ARW | 212.85▲ | +7.90 (+3.85%) | 215.22 | 208.83 | 399,657 |
| ARWR | 87.32▲ | +1.10 (+1.28%) | 88.1397 | 85.225 | 1,367,151 |
| ASIX | 20.60▲ | +0.48 (+2.39%) | 20.61 | 19.83 | 118,393 |
| ASM | 5.53▲ | +0.26 (+4.93%) | 5.54 | 5.265 | 2,843,228 |
| ASML | 1,651.4399▲ | +100.7499 (+6.50%) | 1,676.6899 | 1,626.4399 | 2,117,182 |
| ASMU | 28.29▲ | +3.26 (+13.02%) | 29.105 | 27.55 | 160,899 |
| ASTE | 51.40▲ | +0.40 (+0.78%) | 54.71 | 51.00 | 247,315 |
| ASTH | 36.68▲ | +0.17 (+0.47%) | 37.09 | 35.80 | 428,738 |
| ASX | 34.77▲ | +3.65 (+11.73%) | 34.94 | 32.32 | 9,123,797 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.17 | 14,817,939 |
| ATEX | 93.58▲ | +5.38 (+6.10%) | 93.98 | 89.435 | 257,924 |
| ATI | 181.90▲ | +3.98 (+2.24%) | 184.59 | 175.00 | 1,719,776 |
| ATKR | 71.00▼ | -0.43 (-0.60%) | 73.815 | 70.70 | 425,902 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| AVAH | 9.69▼ | -0.06 (-0.62%) | 9.78 | 9.57 | 1,234,743 |
| AVBP | 30.66▲ | +0.62 (+2.06%) | 32.4591 | 30.11 | 310,050 |
| AVEE | 63.508▲ | +1.1953 (+1.92%) | 63.53 | 62.74 | 21,423 |
| AVIR | 4.74▲ | +0.12 (+2.60%) | 4.95 | 4.60 | 559,819 |
| AVMU | 45.485▼ | -0.095 (-0.21%) | 45.485 | 45.365 | 13,609 |
| AVPT | 12.82▼ | -0.20 (-1.54%) | 12.99 | 12.56 | 1,190,586 |
| AVSC | 72.46▲ | +0.31 (+0.43%) | 72.80 | 71.82 | 121,518 |
| AVT | 86.80▲ | +3.21 (+3.84%) | 88.04 | 85.54 | 794,603 |
| AVUQ | 64.7388▲ | +1.6456 (+2.61%) | 64.82 | 64.163 | 8,364 |
| AVUS | 126.88▲ | +2.10 (+1.68%) | 126.9824 | 125.66 | 225,354 |
| AWR | 85.96▼ | -1.90 (-2.16%) | 88.455 | 85.73 | 241,540 |
| AYA | 20.49▲ | +1.27 (+6.61%) | 20.57 | 19.1214 | 563,378 |
| AZTA | 28.80▲ | +0.52 (+1.84%) | 28.86 | 27.595 | 616,109 |
| B | 37.70▲ | +1.34 (+3.69%) | 37.77 | 36.595 | 7,163,437 |
| BABA | 116.32▲ | +1.29 (+1.12%) | 116.33 | 112.94 | 7,728,700 |
| BABX | 19.82▲ | +0.41 (+2.11%) | 19.83 | 18.73 | 349,547 |
| BAIV | 28.2478▲ | +0.0268 (+0.09%) | 28.28 | 28.12 | 6,846 |
| BASV | 31.031▲ | +0.1751 (+0.57%) | 31.031 | 30.77 | 3,388 |
| BBB | 29.3096▲ | +0.4643 (+1.61%) | 29.33 | 29.2501 | 2,926 |
| BBOT | 8.50▲ | +0.265 (+3.22%) | 8.645 | 8.20 | 292,214 |