Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.5416▼ | -0.4534 (-0.54%) | 85.03 | 83.5416 | 2,369 |
| AAOI | 167.34▼ | -3.47 (-2.03%) | 177.59 | 165.7902 | 9,801,187 |
| AARD | 3.82▲ | +0.10 (+2.69%) | 3.95 | 3.645 | 86,089 |
| AAVM | 33.9988▼ | -0.3012 (-0.88%) | 34.04 | 33.9988 | 311 |
| ABG | 190.13▼ | -9.69 (-4.85%) | 201.47 | 189.21 | 148,214 |
| ABVX | 100.15▲ | +2.65 (+2.72%) | 103.71 | 96.00 | 1,697,282 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,602 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| ACR | 16.50▲ | +0.56 (+3.51%) | 16.50 | 15.70 | 62,533 |
| AD | 39.01▼ | -0.68 (-1.71%) | 39.69 | 38.88 | 260,880 |
| ADI | 414.45▼ | -1.55 (-0.37%) | 428.09 | 414.06 | 3,265,954 |
| ADUS | 93.87▼ | -0.84 (-0.89%) | 94.999 | 92.738 | 178,804 |
| AEC | 4.35▲ | +0.22 (+5.33%) | 4.385 | 4.035 | 28,774 |
| AEIS | 353.32▲ | +2.87 (+0.82%) | 364.50 | 349.19 | 509,267 |
| AEO | 17.10▼ | -0.44 (-2.51%) | 18.3778 | 17.045 | 4,067,847 |
| AESI | 16.08▼ | -0.28 (-1.71%) | 16.654 | 16.02 | 1,605,856 |
| AFYA | 13.81▼ | -0.21 (-1.50%) | 14.2614 | 13.74 | 67,663 |
| AGEN | 2.96▼ | -0.02 (-0.67%) | 3.05 | 2.86 | 723,317 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGX | 719.52▲ | +29.13 (+4.22%) | 737.54 | 699.175 | 317,135 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AHD | 25.96▲ | +0.49 (+1.92%) | 25.96 | 25.76 | 395 |
| AIAI | 15.34▲ | +0.48 (+3.23%) | 15.67 | 14.8001 | 332,232 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AIOT | 4.09▼ | -0.05 (-1.21%) | 4.31 | 4.05 | 2,017,805 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIS | 79.91▲ | +1.84 (+2.36%) | 82.6005 | 79.63 | 486,835 |
| AIZ | 262.13▲ | +1.58 (+0.61%) | 265.66 | 260.56 | 239,240 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| ALM | 18.28▼ | -0.29 (-1.56%) | 19.165 | 18.205 | 4,173,134 |
| ALSN | 118.86▼ | -2.17 (-1.79%) | 123.01 | 117.955 | 483,829 |
| ALTG | 7.22▼ | -0.02 (-0.28%) | 7.77 | 7.19 | 237,280 |
| ALV | 116.32▼ | -5.63 (-4.62%) | 122.52 | 116.21 | 624,950 |
| ALZN | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.22 | 55,629 |
| AMBQ | 79.12▼ | -2.93 (-3.57%) | 84.43 | 78.86 | 474,143 |
| AMOD | 4.33▼ | -0.79 (-15.43%) | 5.255 | 4.32 | 100,187 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| AMSF | 31.22▼ | -0.06 (-0.19%) | 31.49 | 30.92 | 147,401 |
| AMTX | 1.92▼ | -0.02 (-1.03%) | 2.00 | 1.86 | 882,185 |
| AMWL | 8.50▼ | -0.12 (-1.39%) | 8.655 | 8.42 | 34,297 |
| AMZA | 45.50▲ | +0.25 (+0.55%) | 45.7199 | 44.95 | 32,581 |
| ANDE | 68.77▼ | -0.44 (-0.64%) | 69.2266 | 67.24 | 205,593 |
| ANDG | 38.37▲ | +0.87 (+2.32%) | 39.71 | 37.53 | 183,706 |
| ANGL | 29.0908▼ | -0.0892 (-0.31%) | 29.22 | 29.075 | 570,111 |
| AOMR | 8.46▼ | -0.05 (-0.59%) | 8.67 | 8.31 | 230,957 |
| AOSL | 43.15▼ | -2.02 (-4.47%) | 47.7825 | 43.00 | 599,894 |
| APA | 33.93▼ | -0.33 (-0.96%) | 34.58 | 33.72 | 5,356,346 |
| APAM | 36.16▼ | -0.29 (-0.80%) | 37.045 | 36.025 | 393,680 |
| APD | 281.75▲ | +1.27 (+0.45%) | 283.575 | 279.36 | 770,530 |
| APP | 479.49▼ | -35.71 (-6.93%) | 518.65 | 478.64 | 5,454,634 |
| APPS | 8.62▼ | -0.78 (-8.30%) | 9.54 | 8.585 | 5,557,558 |
| AQMS | 3.24▼ | -0.09 (-2.70%) | 3.47 | 3.24 | 86,646 |
| AREN | 1.11▲ | +0.02 (+1.83%) | 1.23 | 1.07 | 96,059 |
| ARKO | 7.72▼ | -0.25 (-3.14%) | 8.02 | 7.69 | 682,148 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARTY | 75.68▲ | +0.62 (+0.83%) | 78.27 | 75.53 | 755,437 |
| ASC | 16.60▼ | -0.18 (-1.07%) | 16.9101 | 16.37 | 337,974 |
| ASPN | 6.05▲ | +0.23 (+3.95%) | 6.355 | 5.73 | 1,436,491 |
| ASTI | 6.19▼ | -0.60 (-8.84%) | 6.84 | 6.0801 | 1,062,200 |
| ASX | 37.44▲ | +0.60 (+1.63%) | 38.88 | 37.40 | 9,257,634 |
| ATAT | 33.47▲ | +0.67 (+2.04%) | 33.69 | 32.66 | 829,032 |
| ATEX | 79.16▲ | +1.53 (+1.97%) | 80.63 | 76.87 | 469,878 |
| ATHM | 17.91▼ | -0.27 (-1.49%) | 18.66 | 17.83 | 588,307 |
| ATNI | 25.66▼ | -1.00 (-3.75%) | 27.9199 | 25.32 | 66,228 |
| AVGX | 51.01▲ | +4.00 (+8.51%) | 53.00 | 48.57 | 1,271,733 |
| AVIR | 4.33▲ | +0.07 (+1.64%) | 4.4599 | 4.27 | 244,213 |
| AVPT | 10.75▼ | -0.10 (-0.92%) | 11.095 | 10.695 | 1,902,730 |
| AVTX | 15.40▲ | +1.07 (+7.47%) | 15.50 | 14.27 | 1,165,414 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.345 | 86,862 |
| AXSM | 252.16▲ | +0.25 (+0.10%) | 254.84 | 248.64 | 506,956 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| BBAI | 3.88▼ | -0.08 (-2.02%) | 4.03 | 3.88 | 22,609,067 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BBCP | 10.98▲ | +0.29 (+2.71%) | 11.2699 | 10.54 | 325,289 |
| BBY | 73.10▼ | -2.48 (-3.28%) | 76.125 | 73.04 | 2,972,042 |
| BCAT | 15.65▼ | -0.03 (-0.19%) | 15.825 | 15.62 | 555,422 |
| BCG | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 22,977 |
| BCI | 22.98▼ | -0.16 (-0.69%) | 23.39 | 22.945 | 2,138,490 |
| BCSF | 12.36▼ | -0.11 (-0.88%) | 12.674 | 12.355 | 329,447 |
| BCV | 25.80▼ | -0.30 (-1.15%) | 26.15 | 25.80 | 7,610 |
| BDJ | 9.24▼ | -0.16 (-1.70%) | 9.42 | 9.24 | 516,350 |
| BETA | 15.77▲ | +0.03 (+0.19%) | 16.47 | 15.61 | 944,706 |
| BF.A | 25.52▼ | -1.18 (-4.42%) | 26.81 | 25.50 | 153,100 |
| BGGG | 34.4288▼ | -0.5789 (-1.65%) | 35.32 | 34.38 | 57,905 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 2,029 |
| BHC | 4.76▼ | -0.20 (-4.03%) | 4.9907 | 4.75 | 1,664,088 |
| BIDG | 10.9259▼ | -0.2505 (-2.24%) | 11.49 | 10.91 | 17,682 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BIXI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,017 |
| BKCH | 85.31▼ | -1.38 (-1.59%) | 89.445 | 85.27 | 59,077 |
| BKDV | 33.23▼ | -0.38 (-1.13%) | 33.8035 | 33.165 | 191,380 |
| BKMC | 120.2424▼ | -1.4926 (-1.23%) | 122.7287 | 120.2424 | 6,081 |
| BLSG | 1.8181▼ | -0.3619 (-16.60%) | 2.27 | 1.81 | 209,667 |
| BLST | 24.98▼ | -0.0897 (-0.36%) | 25.08 | 24.98 | 11,905 |
| BLW | 12.20▼ | -0.08 (-0.65%) | 12.3237 | 12.20 | 138,167 |
| BMEA | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 707,916 |
| BMNR | 15.70▼ | -0.51 (-3.15%) | 16.83 | 15.685 | 32,141,061 |
| BNDI | 46.85▼ | -0.14 (-0.30%) | 47.055 | 46.85 | 31,223 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.155 | 110,940 |