Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.30▼ | -0.07 (-0.30%) | 23.66 | 23.21 | 293,873 |
| ABAT | 3.61▼ | -0.18 (-4.75%) | 3.7375 | 3.50 | 8,256,280 |
| ACH | 2.84▼ | -0.05 (-1.73%) | 2.955 | 2.805 | 486,669 |
| ACNB | 54.29▼ | -0.22 (-0.40%) | 55.00 | 54.21 | 34,101 |
| ACXP | 1.98▼ | -0.01 (-0.50%) | 2.01 | 1.94 | 62,196 |
| ADAM | 9.20▲ | +0.01 (+0.11%) | 9.245 | 9.14 | 432,369 |
| ADT | 6.71▼ | -0.10 (-1.47%) | 6.82 | 6.71 | 6,125,780 |
| ADUS | 91.68▼ | -1.85 (-1.98%) | 93.455 | 91.50 | 153,733 |
| AEON | 0.7567▲ | +0.0404 (+5.64%) | 0.7567 | 0.7203 | 34,135 |
| AGGA | 25.17▲ | +0.0102 (+0.04%) | 25.50 | 25.15 | 7,608 |
| AGNC | 10.41▼ | -0.14 (-1.33%) | 10.44 | 10.355 | 13,905,845 |
| AGNG | 35.1019▼ | -0.0981 (-0.28%) | 35.25 | 35.03 | 10,963 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AGQ | 114.42▼ | -0.05 (-0.04%) | 117.7355 | 111.35 | 2,650,036 |
| AGRH | 26.3339▲ | +0.0339 (+0.13%) | 26.34 | 26.3339 | 2,111 |
| AGX | 667.02▼ | -10.43 (-1.54%) | 678.9299 | 636.06 | 246,132 |
| AHCO | 10.13▼ | -0.22 (-2.13%) | 10.39 | 10.07 | 1,247,865 |
| AIFC | 0.851▲ | +0.026 (+3.15%) | 0.8939 | 0.8213 | 1,429,471 |
| AII | 16.36▼ | -0.24 (-1.45%) | 16.70 | 16.3207 | 79,264 |
| AIO | 26.90▼ | -0.15 (-0.55%) | 27.20 | 26.80 | 108,135 |
| AIQ | 67.32▲ | +0.98 (+1.48%) | 67.425 | 66.5912 | 2,293,999 |
| AIRE | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.40 | 88,402 |
| ALEC | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.05 | 993,192 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALGN | 174.95▲ | +1.70 (+0.98%) | 177.66 | 171.92 | 1,154,418 |
| ALLT | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.89 | 363,895 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| AM | 20.96▼ | -0.20 (-0.95%) | 21.18 | 20.88 | 1,195,123 |
| AMAL | 41.48▼ | -0.14 (-0.34%) | 41.87 | 41.42 | 121,023 |
| AMCX | 9.72▼ | -0.11 (-1.12%) | 9.86 | 9.645 | 292,227 |
| AMDY | 57.06▼ | -0.16 (-0.28%) | 57.49 | 55.79 | 383,155 |
| AMSF | 30.65▲ | +0.09 (+0.29%) | 30.85 | 30.31 | 211,168 |
| AMUU | 244.33▼ | -2.09 (-0.85%) | 249.945 | 232.99 | 118,667 |
| AMZE | 0.1524▼ | -0.0046 (-2.93%) | 0.1555 | 0.1473 | 1,695,449 |
| ANIK | 14.53▼ | -0.37 (-2.48%) | 15.79 | 14.50 | 99,745 |
| ANNX | 5.42▲ | +0.05 (+0.93%) | 5.48 | 5.235 | 2,008,781 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| AOSL | 45.35▼ | -3.99 (-8.09%) | 49.95 | 44.662 | 935,005 |
| AOUT | 10.135▼ | -0.175 (-1.70%) | 10.4202 | 10.02 | 38,732 |
| AP | 11.32▼ | -0.01 (-0.09%) | 11.33 | 10.955 | 68,752 |
| APPX | 59.55▲ | +2.47 (+4.33%) | 60.2968 | 53.48 | 603,666 |
| AQN | 5.89▼ | -0.04 (-0.67%) | 5.935 | 5.87 | 5,544,818 |
| AQST | 4.02 | +0.00 (+0.00%) | 4.10 | 3.965 | 1,121,593 |
| ARAY | 0.3784▼ | -0.0416 (-9.90%) | 0.4296 | 0.36 | 4,353,222 |
| ARB | 29.51▼ | -0.06 (-0.20%) | 29.6399 | 29.51 | 8,218 |
| ARCB | 136.69▲ | +2.91 (+2.18%) | 138.00 | 129.1619 | 243,766 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ARGX | 835.99▼ | -2.50 (-0.30%) | 841.85 | 829.60 | 191,916 |
| ARHS | 6.77▼ | -0.09 (-1.31%) | 6.92 | 6.73 | 1,147,932 |
| ARLO | 13.34▲ | +0.07 (+0.53%) | 13.41 | 13.16 | 609,543 |
| AROC | 33.49▼ | -1.11 (-3.21%) | 34.70 | 33.43 | 1,535,686 |
| ARQ | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.72 | 249,206 |
| ARTW | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 9,902 |
| AS | 35.58▼ | -0.46 (-1.28%) | 36.38 | 35.34 | 3,392,171 |
| ASB | 27.81▼ | -0.02 (-0.07%) | 27.9799 | 27.57 | 1,092,823 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASIX | 22.44▼ | -0.62 (-2.69%) | 22.92 | 22.30 | 126,356 |
| ASLE | 6.59▼ | -0.03 (-0.45%) | 6.67 | 6.505 | 238,856 |
| ASMG | 45.09▲ | +0.60 (+1.35%) | 47.2399 | 44.68 | 48,220 |
| ASPN | 6.40▲ | +0.03 (+0.47%) | 6.405 | 6.095 | 1,605,948 |
| ATER | 1.10▼ | -0.05 (-4.35%) | 1.1686 | 1.10 | 167,413 |
| ATNI | 28.16▼ | -0.285 (-1.00%) | 28.31 | 27.68 | 36,310 |
| ATOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.00 | 42,911 |
| ATR | 115.85▼ | -0.14 (-0.12%) | 117.26 | 113.75 | 353,044 |
| ATRO | 87.00▼ | -1.17 (-1.33%) | 88.93 | 85.86 | 446,659 |
| AVDE | 91.65▲ | +0.27 (+0.30%) | 92.21 | 91.56 | 930,999 |
| AVDS | 79.55▲ | +0.35 (+0.44%) | 80.2099 | 79.465 | 28,034 |
| AVNT | 35.42▼ | -0.76 (-2.10%) | 36.34 | 35.415 | 353,079 |
| AVSF | 46.69▲ | +0.045 (+0.10%) | 46.71 | 46.67 | 25,709 |
| AVTR | 9.12▼ | -0.03 (-0.33%) | 9.38 | 8.9238 | 10,359,785 |
| AVXL | 3.03▲ | +0.09 (+3.06%) | 3.04 | 2.8101 | 1,123,314 |
| AVXX | 11.92▼ | -0.86 (-6.73%) | 13.00 | 10.61 | 1,503,427 |
| AXON | 448.72▲ | +9.40 (+2.14%) | 450.7339 | 421.58 | 1,312,453 |
| AXS | 94.93▼ | -0.86 (-0.90%) | 96.2499 | 94.595 | 551,569 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| AZTA | 22.88▲ | +0.39 (+1.73%) | 23.45 | 22.42 | 1,427,531 |
| BABX | 23.21▼ | -0.75 (-3.13%) | 23.51 | 22.95 | 623,079 |
| BAFE | 28.724▲ | +0.004 (+0.01%) | 28.785 | 28.72 | 64,359 |
| BAK | 4.16▼ | -0.30 (-6.73%) | 4.33 | 4.13 | 1,202,987 |
| BANR | 65.00▼ | -0.53 (-0.81%) | 65.73 | 64.89 | 199,624 |
| BANX | 19.80▼ | -0.05 (-0.25%) | 19.84 | 19.5999 | 57,722 |
| BAR | 44.72▲ | +0.46 (+1.04%) | 45.228 | 44.53 | 253,900 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BBDC | 8.66▼ | -0.01 (-0.12%) | 8.7924 | 8.64 | 848,789 |
| BBN | 16.04▲ | +0.06 (+0.38%) | 16.0999 | 15.99 | 187,832 |
| BCBP | 10.44▲ | +0.16 (+1.56%) | 10.45 | 10.28 | 64,610 |
| BCD | 36.94▼ | -0.25 (-0.67%) | 37.10 | 36.85 | 42,171 |
| BCDA | 0.93▲ | +0.0132 (+1.44%) | 0.98 | 0.9131 | 101,131 |
| BCI | 24.44▼ | -0.13 (-0.53%) | 24.5597 | 24.335 | 1,465,754 |
| BCSM | 24.22▲ | +0.24 (+1.00%) | 24.2899 | 24.22 | 4,284 |
| BCTK | 30.9382▲ | +0.3247 (+1.06%) | 30.9382 | 30.68 | 8,983 |
| BDRY | 12.94▼ | -0.21 (-1.60%) | 13.15 | 12.87 | 67,581 |
| BDSX | 16.32▲ | +0.33 (+2.06%) | 17.21 | 15.81 | 106,261 |
| BEAM | 32.93▲ | +0.13 (+0.40%) | 33.6772 | 32.1202 | 1,431,962 |
| BEAT | 0.875▼ | -0.0222 (-2.47%) | 0.9159 | 0.875 | 437,830 |
| BEDY | 28.4371▼ | -0.05 (-0.18%) | 28.54 | 28.43 | 33,643 |
| BEEM | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.455 | 485,918 |
| BEKE | 16.60▲ | +0.24 (+1.47%) | 16.83 | 16.49 | 3,200,458 |
| BENF | 3.70▼ | -0.10 (-2.63%) | 3.85 | 3.61 | 34,898 |