Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 139.00▼ | -9.16 (-6.18%) | 147.54 | 136.6601 | 6,275,012 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABUS | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.625 | 2,987,226 |
| ACAD | 25.20▼ | -0.10 (-0.40%) | 25.55 | 24.935 | 1,380,733 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ACON | 3.02▲ | +0.14 (+4.86%) | 3.05 | 2.88 | 27,304 |
| ACRE | 4.53▲ | +0.03 (+0.67%) | 4.67 | 4.50 | 493,914 |
| ACTG | 4.70▲ | +0.04 (+0.86%) | 4.745 | 4.6313 | 184,557 |
| ADC | 76.28▲ | +0.54 (+0.71%) | 76.72 | 75.9875 | 710,997 |
| ADDS | 25.9832▼ | -0.7145 (-2.68%) | 26.50 | 25.95 | 5,366 |
| ADI | 388.98▼ | -8.19 (-2.06%) | 397.58 | 387.84 | 5,684,641 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AEXA | 11.82 | +0.00 (+0.00%) | 11.89 | 11.7703 | 141,471 |
| AFCG | 3.16▲ | +0.06 (+1.94%) | 3.205 | 3.0903 | 57,642 |
| AFL | 118.49▲ | +1.24 (+1.06%) | 119.68 | 117.48 | 1,898,962 |
| AFSC | 38.9501▼ | -0.3488 (-0.89%) | 39.22 | 38.9501 | 1,405 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AHLT | 28.94▲ | +0.0359 (+0.12%) | 28.95 | 28.93 | 1,673 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AIBD | 5.3303▼ | -0.0897 (-1.65%) | 5.35 | 5.22 | 27,866 |
| AIBZ | 6.75▼ | -0.09 (-1.32%) | 6.94 | 6.13 | 628,492 |
| AIEQ | 49.6915▲ | +0.2515 (+0.51%) | 49.8799 | 49.44 | 2,235 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| AIN | 74.42▼ | -0.08 (-0.11%) | 76.32 | 73.85 | 135,870 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIPI | 36.87▼ | -0.31 (-0.83%) | 37.18 | 36.76 | 104,585 |
| AIRG | 6.48▲ | +0.18 (+2.86%) | 6.665 | 6.10 | 43,446 |
| AIT | 332.08▼ | -6.07 (-1.80%) | 340.24 | 331.93 | 198,497 |
| AKBA | 1.21▲ | +0.07 (+6.14%) | 1.255 | 1.15 | 6,042,328 |
| AKTS | 30.89▼ | -1.34 (-4.16%) | 32.3066 | 30.86 | 534,758 |
| ALAI | 45.03▼ | -0.61 (-1.34%) | 45.66 | 44.76 | 67,491 |
| ALG | 166.30▲ | +1.81 (+1.10%) | 167.45 | 160.9502 | 128,494 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALGT | 119.16▲ | +1.56 (+1.33%) | 123.12 | 118.41 | 682,212 |
| ALM | 15.95▼ | -0.61 (-3.68%) | 17.005 | 15.91 | 4,120,863 |
| ALMU | 20.50▼ | -1.58 (-7.16%) | 21.56 | 20.50 | 450,879 |
| ALNT | 98.63▼ | -4.30 (-4.18%) | 102.4199 | 98.28 | 229,063 |
| ALTI | 3.69▲ | +0.08 (+2.22%) | 3.7467 | 3.5704 | 130,955 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 73,052 |
| AMD | 540.88▼ | -40.03 (-6.89%) | 564.09 | 538.74 | 27,754,556 |
| AMDD | 2.83▲ | +0.18 (+6.79%) | 2.8399 | 2.725 | 15,241,767 |
| AMGN | 361.33▼ | -0.79 (-0.22%) | 364.00 | 357.89 | 1,950,819 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMPG | 7.10▲ | +0.14 (+2.01%) | 7.69 | 6.73 | 2,043,608 |
| AMPX | 13.59▼ | -0.27 (-1.95%) | 14.10 | 13.13 | 6,522,384 |
| AMRN | 16.47▲ | +0.53 (+3.32%) | 16.56 | 15.81 | 72,315 |
| AMRZ | 52.73▼ | -0.57 (-1.07%) | 53.245 | 52.14 | 1,882,419 |
| AMT | 166.08▲ | +2.51 (+1.53%) | 168.145 | 162.27 | 4,587,551 |
| AMZN | 241.70▲ | +3.36 (+1.41%) | 244.90 | 234.90 | 52,701,301 |
| AN | 184.33▼ | -1.46 (-0.79%) | 187.16 | 183.67 | 280,874 |
| ANDE | 67.37▼ | -1.03 (-1.51%) | 68.20 | 66.94 | 219,653 |
| ANEL | 20.5526▼ | -0.8174 (-3.82%) | 21.40 | 18.95 | 90,671 |
| ANF | 92.32▲ | +2.31 (+2.57%) | 92.62 | 89.665 | 772,403 |
| ANL | 10.60▼ | -0.90 (-7.83%) | 11.82 | 10.20 | 158,484 |
| ANRO | 24.94▼ | -1.45 (-5.49%) | 26.90 | 24.91 | 317,614 |
| AOA | 97.12▼ | -0.48 (-0.49%) | 97.79 | 97.12 | 89,902 |
| AOM | 49.75▼ | -0.14 (-0.28%) | 49.88 | 49.57 | 128,953 |
| AORT | 23.55▲ | +1.08 (+4.81%) | 23.645 | 22.74 | 669,108 |
| APD | 306.40▲ | +13.22 (+4.51%) | 307.76 | 285.93 | 2,298,735 |
| APMU | 25.03▼ | -0.0194 (-0.08%) | 25.03 | 24.93 | 21,987 |
| APOG | 43.84▼ | -1.90 (-4.15%) | 45.73 | 43.81 | 224,445 |
| APTV | 60.28▼ | -1.10 (-1.79%) | 62.97 | 60.19 | 2,478,210 |
| AQLG | 25.6892▲ | +0.1433 (+0.56%) | 25.6892 | 25.6892 | 7 |
| AQST | 4.24▲ | +0.08 (+1.92%) | 4.295 | 4.18 | 1,261,646 |
| ARCC | 18.66▲ | +0.13 (+0.70%) | 18.85 | 18.52 | 6,478,507 |
| ARES | 113.63▲ | +2.32 (+2.08%) | 115.36 | 111.245 | 1,798,152 |
| ARKO | 8.16▲ | +0.13 (+1.62%) | 8.24 | 7.88 | 744,417 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMK | 56.10▼ | -0.80 (-1.41%) | 57.13 | 55.99 | 2,664,086 |
| ARRY | 7.17▼ | -0.24 (-3.24%) | 7.51 | 7.06 | 5,074,333 |
| ASEC | 50.15▼ | -0.035 (-0.07%) | 50.15 | 50.15 | 5 |
| ASGI | 23.08▼ | -0.17 (-0.73%) | 23.35 | 22.975 | 162,190 |
| ASH | 66.69▲ | +0.80 (+1.21%) | 67.16 | 65.225 | 379,260 |
| ASIX | 19.85▼ | -0.03 (-0.15%) | 20.41 | 19.46 | 154,348 |
| ASM | 6.36▲ | +0.02 (+0.32%) | 6.749 | 6.25 | 2,374,079 |
| ASMB | 26.69▼ | -0.79 (-2.87%) | 27.635 | 26.06 | 203,332 |
| ASMH | 126.5374▼ | -9.6466 (-7.08%) | 132.215 | 126.12 | 1,932 |
| ASPI | 6.17▼ | -0.05 (-0.80%) | 6.56 | 6.12 | 3,921,817 |
| ASPN | 5.93▼ | -0.41 (-6.47%) | 6.39 | 5.89 | 1,185,771 |
| ASTI | 4.64▼ | -0.36 (-7.20%) | 5.0799 | 4.60 | 515,677 |
| ASYS | 20.50▼ | -2.58 (-11.18%) | 22.4287 | 20.23 | 443,273 |
| ATCH | 0.1987▲ | +0.0019 (+0.97%) | 0.2052 | 0.195 | 945,573 |
| ATCL | 24.82▼ | -0.0047 (-0.02%) | 24.89 | 24.67 | 33,831 |
| ATEC | 8.86▲ | +0.21 (+2.43%) | 9.165 | 8.695 | 3,329,307 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| AVAH | 8.86▲ | +0.29 (+3.38%) | 8.995 | 8.57 | 1,386,534 |
| AVGO | 369.34▼ | -8.41 (-2.23%) | 373.75 | 368.03 | 23,621,758 |
| AVIV | 77.18▼ | -0.24 (-0.31%) | 77.46 | 76.95 | 84,256 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVSF | 46.60▲ | +0.0319 (+0.07%) | 46.60 | 46.55 | 43,025 |