Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 241.46▲ | +0.57 (+0.24%) | 241.95 | 238.59 | 121,785 |
| ABUS | 4.78▼ | -0.01 (-0.21%) | 4.82 | 4.66 | 600,277 |
| ACA | 110.28▼ | -0.60 (-0.54%) | 110.805 | 109.71 | 74,504 |
| ACB | 4.49▼ | -0.08 (-1.75%) | 4.5788 | 4.44 | 765,649 |
| ACNB | 49.40▼ | -0.31 (-0.62%) | 49.83 | 48.8675 | 12,339 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| AETH | 36.185▼ | -0.825 (-2.23%) | 36.185 | 36.08 | 2,000 |
| AFL | 109.90▼ | -0.72 (-0.65%) | 110.845 | 109.66 | 764,730 |
| AGAE | 0.4309▲ | +0.0029 (+0.68%) | 0.4392 | 0.41 | 587,751 |
| AGGH | 20.81▲ | +0.01 (+0.05%) | 20.825 | 20.75 | 47,500 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AIRE | 0.465▲ | +0.012 (+2.65%) | 0.473 | 0.43 | 4,977,700 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| AIZ | 240.13▼ | -1.76 (-0.73%) | 243.755 | 239.445 | 161,131 |
| AKTX | 0.2657▼ | -0.0015 (-0.56%) | 0.2843 | 0.2553 | 840,677 |
| ALAI | 36.922▼ | -0.0815 (-0.22%) | 37.08 | 36.82 | 61,000 |
| ALK | 51.49▲ | +0.11 (+0.21%) | 51.74 | 51.10 | 1,001,200 |
| ALKS | 28.49▼ | -0.03 (-0.11%) | 28.53 | 28.32 | 760,113 |
| ALLE | 160.79▼ | -0.06 (-0.04%) | 161.45 | 159.90 | 190,874 |
| ALRS | 21.76▼ | -0.32 (-1.45%) | 21.92 | 21.655 | 36,713 |
| ALTO | 3.03▼ | -0.05 (-1.62%) | 3.145 | 3.02 | 959,120 |
| ALX | 218.16 | +0.00 (+0.00%) | 219.22 | 216.03 | 55,100 |
| AMH | 31.89▲ | +0.06 (+0.19%) | 31.95 | 31.69 | 1,251,500 |
| AMRC | 30.18▼ | -0.16 (-0.53%) | 30.34 | 29.7232 | 177,525 |
| AMX | 20.79▼ | -0.06 (-0.29%) | 20.89 | 20.64 | 949,000 |
| AOMR | 8.67▼ | -0.02 (-0.23%) | 8.74 | 8.6201 | 42,541 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APPS | 5.22▼ | -0.16 (-2.97%) | 5.325 | 5.1338 | 1,425,192 |
| ARMN | 16.81▲ | +0.49 (+3.00%) | 16.895 | 16.23 | 1,334,300 |
| ATHM | 23.54▲ | +0.03 (+0.13%) | 23.58 | 23.20 | 262,800 |
| ATLX | 4.79▼ | -0.03 (-0.62%) | 4.9086 | 4.64 | 335,733 |
| ATO | 168.13▼ | -0.27 (-0.16%) | 168.78 | 167.30 | 345,909 |
| AU | 91.25▲ | +1.34 (+1.49%) | 91.65 | 89.74 | 942,213 |
| AVGX | 49.36▲ | +0.52 (+1.06%) | 49.6648 | 48.20 | 606,070 |
| AVLC | 79.65▼ | -0.03 (-0.04%) | 79.87 | 79.54 | 11,200 |
| AXGN | 32.80▲ | +0.16 (+0.49%) | 33.004 | 32.03 | 371,002 |
| BABO | 13.60▲ | +0.0097 (+0.07%) | 13.65 | 13.55 | 25,105 |
| BALL | 52.66▲ | +0.39 (+0.75%) | 52.7323 | 52.26 | 965,133 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |
| BBLU | 15.44▼ | -0.0048 (-0.03%) | 15.46 | 15.40 | 53,003 |
| BCD | 37.09▲ | +0.39 (+1.06%) | 37.19 | 37.02 | 27,740 |
| BCE | 23.05▲ | +0.04 (+0.17%) | 23.265 | 23.01 | 1,046,876 |
| BCGD | 25.585▲ | +0.035 (+0.14%) | 25.59 | 25.555 | 7,731 |
| BDJ | 9.32 | +0.00 (+0.00%) | 9.34 | 9.31 | 236,100 |
| BDN | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.85 | 3,665,828 |
| BDSX | 6.82 | +0.00 (+0.00%) | 6.885 | 6.60 | 34,358 |
| BDVL | 24.9664▲ | +0.0124 (+0.05%) | 24.99 | 24.90 | 189,178 |
| BDYN | 25.94▼ | -0.03 (-0.12%) | 25.995 | 25.90 | 270,125 |
| BGS | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 1,112,200 |
| BILS | 99.185▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 292,600 |
| BINC | 52.76▲ | +0.01 (+0.02%) | 52.79 | 52.75 | 1,149,100 |
| BIOA | 13.88▼ | -0.20 (-1.42%) | 14.07 | 13.655 | 154,982 |
| BJRI | 41.22▲ | +0.09 (+0.22%) | 41.325 | 40.78 | 182,079 |
| BKN | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.03 | 80,300 |
| BLDR | 103.99▼ | -0.04 (-0.04%) | 104.04 | 102.8641 | 559,080 |
| BLSG | 7.63▼ | -0.7389 (-8.83%) | 7.77 | 7.51 | 4,428 |
| BLX | 44.41▲ | +0.12 (+0.27%) | 44.80 | 44.3874 | 54,925 |
| BN | 46.74▲ | +0.13 (+0.28%) | 46.87 | 46.52 | 1,104,573 |
| BNC | 6.67▼ | -0.01 (-0.15%) | 6.67 | 6.41 | 240,598 |
| BOND | 93.60 | +0.00 (+0.00%) | 93.7582 | 93.588 | 214,455 |
| BRKU | 24.505▼ | -0.205 (-0.83%) | 24.768 | 24.33 | 76,200 |
| BRX | 26.30▼ | -0.06 (-0.23%) | 26.39 | 26.14 | 1,000,328 |
| BSVN | 41.14▲ | +0.29 (+0.71%) | 41.96 | 40.43 | 15,164 |
| BTA | 9.36▼ | -0.01 (-0.11%) | 9.39 | 9.33 | 16,400 |
| BTCC | 22.00▲ | +0.0049 (+0.02%) | 22.11 | 21.80 | 5,400 |
| BTE | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.1101 | 5,255,991 |
| BTM | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.28 | 484,763 |
| BTOC | 0.5632▲ | +0.0068 (+1.22%) | 0.5632 | 0.5224 | 30,071 |
| BVFL | 18.28▲ | +0.15 (+0.83%) | 18.28 | 18.02 | 3,920 |
| BWAY | 19.37▲ | +0.08 (+0.41%) | 19.6999 | 18.31 | 35,463 |
| C | 120.42▼ | -1.14 (-0.94%) | 122.0399 | 119.67 | 10,603,716 |
| CADL | 6.01▼ | -0.07 (-1.15%) | 6.07 | 5.90 | 304,358 |
| CAH | 208.29▲ | +0.75 (+0.36%) | 208.44 | 207.11 | 591,039 |
| CALX | 54.27▼ | -0.35 (-0.64%) | 54.94 | 54.01 | 259,809 |
| CATH | 83.6943▼ | -0.0057 (-0.01%) | 83.80 | 83.612 | 12,352 |
| CBK | 24.35▼ | -0.145 (-0.59%) | 24.46 | 24.30 | 17,291 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CDIO | 3.33▼ | -0.09 (-2.63%) | 3.51 | 3.26 | 8,138 |
| CECO | 61.405▼ | -1.105 (-1.77%) | 62.97 | 61.36 | 185,912 |
| CGDG | 35.93▼ | -0.11 (-0.31%) | 35.95 | 35.82 | 346,700 |
| CGUS | 40.60▼ | -0.09 (-0.22%) | 40.665 | 40.5399 | 683,381 |
| CIB | 65.38▲ | +1.03 (+1.60%) | 65.39 | 64.35 | 106,700 |
| CJMB | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.30 | 12,703 |
| CLCG | 27.4648▼ | -0.0152 (-0.06%) | 27.52 | 27.4648 | 1,607 |
| CLLS | 4.75▼ | -0.09 (-1.86%) | 4.8709 | 4.67 | 39,146 |
| CLMB | 104.11▼ | -1.21 (-1.15%) | 106.32 | 103.75 | 64,576 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CMDT | 27.95▲ | +0.03 (+0.11%) | 28.02 | 27.89 | 141,168 |
| CMP | 20.06▼ | -0.14 (-0.69%) | 20.45 | 19.965 | 154,556 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.47 | 55,800 |
| CNQ | 32.79▼ | -0.18 (-0.55%) | 33.10 | 32.6183 | 2,116,450 |
| COCH | 0.73▼ | -0.019 (-2.54%) | 0.73 | 0.692 | 136,300 |
| CODX | 0.235▼ | -0.0058 (-2.41%) | 0.2451 | 0.221 | 1,247,230 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPK | 125.92▼ | -0.35 (-0.28%) | 126.23 | 125.015 | 54,649 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CRBN | 232.86▼ | -0.20 (-0.09%) | 233.0352 | 232.84 | 3,785 |