Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.19▼ | -0.70 (-1.75%) | 39.77 | 38.595 | 3,567,889 |
| AALG | 8.98▼ | -0.285 (-3.08%) | 9.02 | 8.55 | 21,300 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABCS | 35.66▼ | -0.0443 (-0.12%) | 36.76 | 34.87 | 2,531 |
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ACBH | 24.4703▼ | -0.7997 (-3.16%) | 24.70 | 24.34 | 873 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ACIC | 10.92▼ | -0.01 (-0.09%) | 11.14 | 10.6955 | 297,311 |
| ACOG | 8.74▼ | -0.45 (-4.90%) | 9.17 | 8.71 | 48,323 |
| ACU | 67.26▼ | -0.85 (-1.25%) | 69.63 | 67.26 | 33,800 |
| ADC | 67.07▼ | -0.54 (-0.80%) | 68.32 | 66.82 | 1,876,800 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| ADVB | 2.30▼ | -0.34 (-12.88%) | 2.815 | 2.25 | 20,764 |
| AEF | 8.08▼ | -0.29 (-3.46%) | 8.3899 | 8.01 | 88,261 |
| AEHL | 7.31▼ | -0.47 (-6.04%) | 7.56 | 7.028 | 29,323 |
| AEI | 0.51▼ | -0.0018 (-0.35%) | 0.5998 | 0.51 | 12,375 |
| AFEM | 91.1489▼ | -1.9193 (-2.06%) | 91.49 | 90.76 | 4,913 |
| AFRI | 12.51▼ | -0.12 (-0.95%) | 12.88 | 12.48 | 11,615 |
| AFSM | 39.59▼ | -0.6742 (-1.67%) | 39.91 | 39.3128 | 17,687 |
| AGI | 27.45▼ | -1.38 (-4.79%) | 27.74 | 26.9205 | 5,794,817 |
| AGNT | 3.88▼ | -0.10 (-2.51%) | 4.01 | 3.81 | 970,454 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| AIED | 54.4655▼ | -2.9169 (-5.08%) | 55.43 | 53.82 | 1,016 |
| AIHY | 19.99▼ | -0.48 (-2.34%) | 20.22 | 19.92 | 30,600 |
| AII | 29.26▲ | +0.55 (+1.92%) | 29.305 | 28.64 | 194,125 |
| AIR | 100.26▼ | -4.26 (-4.08%) | 103.27 | 98.86 | 360,815 |
| AIRR | 98.57▼ | -3.12 (-3.07%) | 100.62 | 97.45 | 830,124 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| ALAI | 41.30▼ | -2.11 (-4.86%) | 41.88 | 40.65 | 162,900 |
| ALEC | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.09 | 1,111,241 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALKS | 45.34▼ | -0.03 (-0.07%) | 46.35 | 44.775 | 1,103,100 |
| ALLE | 186.44▼ | -0.62 (-0.33%) | 189.59 | 185.53 | 1,244,842 |
| ALMS | 6.73▼ | -0.16 (-2.32%) | 6.92 | 6.46 | 2,236,875 |
| AMA | 14.03▼ | -2.533 (-15.29%) | 15.13 | 13.50 | 91,000 |
| AMAL | 50.065▼ | -1.255 (-2.45%) | 51.72 | 49.68 | 220,890 |
| AMR | 159.19▼ | -2.62 (-1.62%) | 161.37 | 156.30 | 180,364 |
| AMWL | 12.73▼ | -2.25 (-15.02%) | 15.0437 | 12.69 | 198,565 |
| AMZA | 49.421▼ | -0.153 (-0.31%) | 50.00 | 49.33 | 22,800 |
| AMZU | 31.07▼ | -0.98 (-3.06%) | 31.3303 | 28.20 | 4,214,074 |
| AMZY | 9.78▼ | -0.08 (-0.81%) | 9.84 | 9.37 | 277,500 |
| ANDG | 65.55▲ | +0.68 (+1.05%) | 66.0599 | 63.95 | 382,308 |
| ANGU | 24.8948▼ | -0.4118 (-1.63%) | 24.9606 | 24.755 | 27,593 |
| ANNX | 4.05▲ | +0.04 (+1.00%) | 4.09 | 3.87 | 2,834,566 |
| ANTA | 1.6125▼ | -0.1475 (-8.38%) | 1.94 | 1.61 | 23,965 |
| AOS | 63.07▼ | -0.42 (-0.66%) | 64.02 | 62.68 | 2,495,352 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| APPF | 213.25▲ | +6.20 (+2.99%) | 213.62 | 207.97 | 244,654 |
| AR | 42.08▲ | +0.88 (+2.14%) | 42.295 | 41.14 | 5,474,772 |
| ARBK | 1.55▼ | -0.0899 (-5.48%) | 1.6177 | 1.50 | 8,015 |
| ARCB | 125.44▼ | -0.97 (-0.77%) | 126.45 | 123.5628 | 186,245 |
| ARCC | 19.11▼ | -0.01 (-0.05%) | 19.20 | 18.98 | 5,143,817 |
| ARDC | 11.72▲ | +0.05 (+0.43%) | 11.85 | 11.65 | 197,712 |
| ARE | 40.20▼ | -0.40 (-0.99%) | 40.92 | 39.62 | 2,297,447 |
| ARWR | 59.90▼ | -0.59 (-0.98%) | 61.50 | 58.74 | 1,124,656 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |
| ASND | 251.27▼ | -1.73 (-0.68%) | 255.61 | 249.55 | 386,641 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ATAT | 32.52▼ | -0.14 (-0.43%) | 33.13 | 32.275 | 775,375 |
| ATC | 21.5891▼ | -1.7557 (-7.52%) | 21.5891 | 21.5891 | 128 |
| ATER | 0.7571▼ | -0.0071 (-0.93%) | 0.814 | 0.75 | 186,669 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| AUC | 7.06▼ | -0.77 (-9.83%) | 7.83 | 6.55 | 46,724 |
| AUR | 4.36▼ | -0.045 (-1.02%) | 4.36 | 4.13 | 34,533,678 |
| AVGV | 85.58▼ | -0.64 (-0.74%) | 85.85 | 85.07 | 52,200 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVK | 10.93▼ | -0.27 (-2.41%) | 11.11 | 10.90 | 185,648 |
| AVLC | 90.00▼ | -1.43 (-1.56%) | 90.69 | 89.43 | 92,900 |
| AVRE | 46.06▲ | +0.05 (+0.11%) | 46.18 | 45.957 | 46,000 |
| AVSU | 86.86▼ | -1.4314 (-1.62%) | 87.64 | 86.255 | 5,592 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AWK | 144.37▲ | +2.16 (+1.52%) | 146.62 | 143.86 | 2,084,878 |
| AXGN | 49.37▼ | -0.26 (-0.52%) | 49.88 | 48.08 | 1,810,867 |
| AXP | 319.11▼ | -4.60 (-1.42%) | 324.925 | 316.675 | 2,564,465 |
| AXR | 20.87▼ | -0.24 (-1.14%) | 21.08 | 20.59 | 3,592 |
| BAFN | 5.80▼ | -0.37 (-6.00%) | 6.21 | 5.80 | 32,945 |
| BAND | 47.34▼ | -5.77 (-10.86%) | 50.305 | 45.05 | 1,992,027 |
| BAX | 23.00▼ | -0.50 (-2.13%) | 23.59 | 22.495 | 11,817,303 |
| BBD | 2.55▼ | -0.08 (-3.04%) | 2.61 | 2.54 | 66,455,572 |
| BBLG | 0.3804▼ | -0.0079 (-2.03%) | 0.403 | 0.3763 | 14,407 |
| BBNX | 16.75▼ | -0.83 (-4.72%) | 17.59 | 16.59 | 1,072,170 |
| BBOT | 2.62▼ | -0.08 (-2.96%) | 2.74 | 2.605 | 314,785 |
| BCAL | 21.48▲ | +0.04 (+0.19%) | 21.67 | 21.41 | 157,079 |
| BCC | 78.83▲ | +0.98 (+1.26%) | 79.68 | 77.125 | 296,232 |
| BCO | 102.71▲ | +0.52 (+0.51%) | 103.80 | 100.96 | 390,402 |
| BCRX | 8.47▼ | -0.05 (-0.59%) | 8.6172 | 8.38 | 3,504,617 |
| BENF | 0.7344▼ | -0.0716 (-8.88%) | 0.8003 | 0.6966 | 266,242 |
| BETA | 20.05▼ | -0.52 (-2.53%) | 20.57 | 19.47 | 1,304,449 |
| BFLX | 25.25▼ | -0.546 (-2.12%) | 25.555 | 25.12 | 280,181 |
| BFRG | 0.4877▼ | -0.0183 (-3.62%) | 0.4994 | 0.4756 | 125,194 |
| BFS | 29.09▼ | -0.28 (-0.95%) | 29.60 | 29.00 | 104,317 |
| BGH | 12.75▼ | -0.05 (-0.39%) | 12.86 | 12.68 | 83,097 |
| BGIG | 37.16▼ | -0.23 (-0.62%) | 37.60 | 37.10 | 112,700 |
| BGIN | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.72 | 10,940 |
| BGRN | 46.1789▲ | +0.0374 (+0.08%) | 46.28 | 46.165 | 51,720 |