Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.47▼ | -1.62 (-1.33%) | 123.295 | 120.34 | 1,233,856 |
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AAL | 11.50▼ | -0.27 (-2.29%) | 11.88 | 11.46 | 58,364,732 |
| AAME | 2.50▲ | +0.035 (+1.42%) | 2.50 | 2.43 | 5,819 |
| AAPD | 12.96▼ | -0.34 (-2.56%) | 13.27 | 12.9297 | 4,111,270 |
| AAPL | 273.17▲ | +7.00 (+2.63%) | 273.74 | 266.87 | 42,729,584 |
| AAPU | 32.21▲ | +1.59 (+5.19%) | 32.32 | 30.76 | 2,170,592 |
| ABCB | 83.85▼ | -0.60 (-0.71%) | 85.23 | 83.655 | 457,660 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ACI | 16.93▼ | -0.17 (-0.99%) | 17.18 | 16.825 | 4,625,198 |
| ACV | 26.12▲ | +0.11 (+0.42%) | 26.27 | 25.785 | 20,738 |
| ADI | 381.42▲ | +6.15 (+1.64%) | 383.60 | 378.25 | 2,479,573 |
| ADT | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.2095 | 5,735,881 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AEG | 8.00▼ | -0.02 (-0.25%) | 8.06 | 7.97 | 5,872,122 |
| AEHR | 97.36▲ | +3.64 (+3.88%) | 101.99 | 91.6001 | 3,699,360 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AEO | 18.71▼ | -0.60 (-3.11%) | 19.7199 | 18.63 | 3,884,041 |
| AEP | 131.62▼ | -0.27 (-0.20%) | 133.60 | 131.20 | 1,859,879 |
| AGG | 99.61▲ | +0.14 (+0.14%) | 99.77 | 99.575 | 5,770,007 |
| AGGA | 25.215▲ | +0.03 (+0.12%) | 25.23 | 25.215 | 10,431 |
| AGM | 173.50▲ | +2.44 (+1.43%) | 173.74 | 170.9598 | 45,841 |
| AGM.A | 134.54 | +0.00 (+0.00%) | 134.54 | 134.54 | 125 |
| AGNC | 10.91 | +0.00 (+0.00%) | 11.0999 | 10.85 | 16,620,185 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AGYS | 68.49▲ | +0.56 (+0.82%) | 69.13 | 67.805 | 164,644 |
| AI | 9.39▲ | +0.19 (+2.07%) | 9.4438 | 9.195 | 3,042,621 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.565 | 244,059 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| AIFU | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.33 | 6,127 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.8699 | 1.82 | 10,412 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIRE | 0.2792▼ | -0.0003 (-0.11%) | 0.2885 | 0.272 | 1,106,482 |
| AIRO | 8.70▲ | +0.30 (+3.57%) | 9.03 | 8.49 | 421,647 |
| AIRR | 123.95▲ | +0.89 (+0.72%) | 125.32 | 122.9106 | 572,844 |
| AISP | 2.66▲ | +0.11 (+4.31%) | 2.79 | 2.62 | 593,952 |
| AJG | 221.11▼ | -3.35 (-1.49%) | 223.34 | 218.5101 | 1,053,162 |
| AKBA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 1,490,825 |
| ALGS | 6.51▼ | -0.05 (-0.76%) | 6.85 | 6.305 | 177,685 |
| ALL | 214.16▼ | -2.18 (-1.01%) | 216.35 | 212.88 | 1,166,017 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALMS | 25.89▲ | +0.91 (+3.64%) | 26.08 | 24.85 | 1,365,950 |
| ALSN | 133.04▲ | +1.70 (+1.29%) | 133.22 | 131.01 | 765,671 |
| ALV | 116.17▼ | -1.52 (-1.29%) | 118.70 | 115.92 | 838,200 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AMKR | 72.25▲ | +2.04 (+2.91%) | 72.97 | 70.49 | 3,565,341 |
| AMLX | 17.52▼ | -0.07 (-0.40%) | 17.92 | 17.275 | 657,241 |
| AMN | 20.91▲ | +0.08 (+0.38%) | 21.055 | 20.57 | 433,478 |
| AMTB | 23.64▲ | +0.08 (+0.34%) | 23.81 | 23.45 | 183,848 |
| AMZD | 8.93▼ | -0.20 (-2.19%) | 9.11 | 8.9199 | 10,497,352 |
| AMZN | 255.36▲ | +5.45 (+2.18%) | 255.94 | 250.33 | 35,918,000 |
| AMZZ | 36.48▲ | +1.5915 (+4.56%) | 36.59 | 35.15 | 153,740 |
| ANGI | 7.48▲ | +0.02 (+0.27%) | 7.59 | 7.39 | 743,046 |
| ANGL | 29.33▲ | +0.05 (+0.17%) | 29.35 | 29.2801 | 882,307 |
| ANVS | 1.84▼ | -0.02 (-1.08%) | 1.9099 | 1.81 | 810,867 |
| ANY | 1.43▲ | +0.04 (+2.88%) | 1.54 | 1.41 | 101,293 |
| AOD | 10.02▼ | -0.13 (-1.28%) | 10.17 | 9.99 | 455,571 |
| AOMR | 9.02▲ | +0.03 (+0.33%) | 9.11 | 8.98 | 53,509 |
| APEI | 60.28▲ | +0.31 (+0.52%) | 60.63 | 59.65 | 233,277 |
| APP | 483.71▲ | +10.53 (+2.23%) | 484.49 | 468.50 | 3,419,907 |
| AQN | 6.22▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 2,488,659 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARCC | 19.10▲ | +0.14 (+0.74%) | 19.235 | 18.99 | 5,447,977 |
| ARES | 121.05▲ | +1.21 (+1.01%) | 123.00 | 119.55 | 1,878,824 |
| ARTNA | 31.85▼ | -0.11 (-0.34%) | 32.48 | 31.84 | 30,893 |
| ARTV | 11.73▼ | -0.81 (-6.46%) | 12.79 | 10.51 | 393,400 |
| ARWR | 73.92▲ | +2.87 (+4.04%) | 74.1224 | 69.29 | 1,950,436 |
| ASB | 27.85▼ | -0.04 (-0.14%) | 28.12 | 27.735 | 1,452,569 |
| ASGN | 40.43▼ | -0.12 (-0.30%) | 41.10 | 40.09 | 515,251 |
| ASLE | 6.85▲ | +0.06 (+0.88%) | 6.90 | 6.805 | 185,863 |
| ASTC | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.40 | 90,879 |
| ASX | 29.95▲ | +0.35 (+1.18%) | 30.09 | 29.47 | 5,703,281 |
| ATCH | 0.32▲ | +0.0219 (+7.35%) | 0.3297 | 0.3102 | 6,101,262 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.46 | 5.16 | 42,865 |
| ATER | 0.718▲ | +0.0082 (+1.16%) | 0.7198 | 0.6901 | 32,412 |
| ATLO | 28.21▼ | -0.02 (-0.07%) | 28.45 | 28.02 | 48,724 |
| ATS | 33.17▲ | +0.38 (+1.16%) | 33.53 | 32.78 | 112,041 |
| AUAU | 40.9135▲ | +0.5923 (+1.47%) | 41.01 | 40.9135 | 1,555 |
| AUB | 37.22▼ | -0.34 (-0.91%) | 37.66 | 37.015 | 1,260,333 |
| AUDC | 9.43▼ | -0.07 (-0.74%) | 9.60 | 9.40 | 65,175 |
| AUR | 5.17▲ | +0.01 (+0.19%) | 5.3099 | 5.07 | 18,224,448 |
| AVB | 171.31▼ | -0.83 (-0.48%) | 174.11 | 170.17 | 445,258 |
| AVEX | 30.17▼ | -5.82 (-16.17%) | 37.66 | 30.16 | 5,336,565 |
| AVLC | 84.54▲ | +0.80 (+0.96%) | 84.54 | 84.20 | 72,807 |
| AVSC | 67.59▲ | +0.20 (+0.30%) | 68.02 | 67.3501 | 75,281 |
| AVSE | 74.9875▲ | +1.5481 (+2.11%) | 74.9875 | 74.51 | 1,337 |
| AVXC | 76.9016▲ | +1.8684 (+2.49%) | 76.95 | 76.3509 | 16,254 |
| AWK | 131.13▼ | -0.92 (-0.70%) | 133.98 | 130.59 | 1,356,839 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AWR | 78.39▲ | +0.56 (+0.72%) | 78.99 | 77.125 | 281,285 |
| AXSM | 186.42▲ | +3.45 (+1.89%) | 186.59 | 180.75 | 614,020 |
| BABA | 136.42▲ | +1.04 (+0.77%) | 137.33 | 135.38 | 9,112,440 |
| BABO | 10.69▲ | +0.05 (+0.47%) | 10.76 | 10.68 | 37,270 |
| BABU | 15.8201▲ | +0.2501 (+1.61%) | 16.005 | 15.67 | 13,086 |
| BAC | 53.12▼ | -0.36 (-0.67%) | 53.80 | 53.00 | 19,937,050 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BBBY | 5.98▲ | +0.08 (+1.36%) | 6.11 | 5.915 | 1,276,684 |
| BBHL | 16.34▲ | +0.14 (+0.86%) | 16.35 | 16.29 | 36,599 |