Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 274.61▲ | +0.50 (+0.18%) | 275.50 | 271.79 | 37,589,700 |
| AAPU | 34.56▲ | +0.07 (+0.20%) | 34.80 | 33.905 | 811,500 |
| AAT | 19.19▼ | -0.14 (-0.72%) | 19.36 | 19.09 | 348,200 |
| ABAT | 4.01▲ | +0.08 (+2.04%) | 4.118 | 3.821 | 4,598,600 |
| ABCL | 3.46▼ | -0.05 (-1.42%) | 3.57 | 3.41 | 2,380,827 |
| ABLV | 0.834▲ | +0.0179 (+2.19%) | 0.84 | 0.77 | 12,423 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABSI | 3.55▲ | +0.16 (+4.72%) | 3.60 | 3.35 | 2,824,946 |
| ABUS | 4.59▼ | -0.36 (-7.27%) | 5.035 | 4.57 | 1,740,749 |
| ACGR | 65.463▲ | +0.233 (+0.36%) | 65.463 | 65.08 | 800 |
| ACLS | 86.32▼ | -0.94 (-1.08%) | 87.85 | 84.41 | 561,652 |
| ACNB | 52.51▼ | -0.10 (-0.19%) | 53.00 | 51.995 | 30,478 |
| ACWX | 65.92▼ | -1.44 (-2.14%) | 66.15 | 65.70 | 1,603,100 |
| ADBE | 347.89▼ | -3.26 (-0.93%) | 355.86 | 345.4301 | 4,118,161 |
| ADNT | 18.96▲ | +0.20 (+1.07%) | 19.18 | 18.71 | 1,027,894 |
| ADPT | 15.93▲ | +0.24 (+1.53%) | 16.055 | 15.50 | 2,279,986 |
| ADVB | 0.388▼ | -0.0041 (-1.05%) | 0.388 | 0.31 | 142,157 |
| AEIS | 215.16▼ | -1.71 (-0.79%) | 222.4099 | 212.51 | 330,610 |
| AEM | 166.53▼ | -1.87 (-1.11%) | 170.38 | 166.00 | 2,301,678 |
| AEP | 114.57▼ | -1.20 (-1.04%) | 116.12 | 113.9812 | 2,705,970 |
| AEVA | 14.02▼ | -0.35 (-2.44%) | 14.63 | 13.6211 | 1,491,902 |
| AFCG | 3.20▼ | -0.09 (-2.74%) | 3.42 | 3.14 | 418,807 |
| AFYA | 14.63▲ | +0.08 (+0.55%) | 14.705 | 14.43 | 85,126 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGIO | 26.09▼ | -0.76 (-2.83%) | 26.90 | 25.98 | 1,039,028 |
| AGNC | 10.33▼ | -0.03 (-0.29%) | 10.4099 | 10.31 | 11,534,380 |
| AGRH | 26.185▲ | +0.01 (+0.04%) | 26.185 | 26.185 | 100 |
| AGYS | 120.88▼ | -1.30 (-1.06%) | 122.99 | 120.13 | 156,019 |
| AHCO | 10.35▲ | +0.08 (+0.78%) | 10.485 | 10.1436 | 1,059,377 |
| AHL | 37.09▼ | -0.02 (-0.05%) | 37.14 | 37.05 | 113,100 |
| AIG | 84.54▼ | -1.76 (-2.04%) | 86.44 | 84.32 | 5,994,900 |
| AISP | 3.06▲ | +0.13 (+4.44%) | 3.085 | 2.90 | 678,995 |
| AIZ | 233.32▲ | +0.06 (+0.03%) | 236.74 | 232.10 | 258,887 |
| ALHC | 20.03▼ | -0.08 (-0.40%) | 20.69 | 19.90 | 2,749,852 |
| ALKS | 28.06▼ | -0.11 (-0.39%) | 28.27 | 27.53 | 1,696,533 |
| ALLT | 8.92▼ | -0.09 (-1.00%) | 9.095 | 8.755 | 377,992 |
| ALRM | 51.85▲ | +0.37 (+0.72%) | 52.4299 | 51.405 | 415,795 |
| AM | 17.66▼ | -0.34 (-1.89%) | 17.91 | 17.56 | 1,806,905 |
| AMBR | 1.39▲ | +0.02 (+1.46%) | 1.5595 | 1.38 | 305,325 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMD | 209.17▲ | +1.59 (+0.77%) | 210.22 | 205.11 | 23,467,569 |
| AMG | 273.15▼ | -2.22 (-0.81%) | 275.95 | 270.00 | 296,876 |
| AMLX | 12.31▼ | -0.25 (-1.99%) | 12.93 | 12.16 | 1,217,563 |
| AMPX | 10.28▲ | +0.23 (+2.29%) | 10.36 | 9.84 | 4,125,377 |
| AMRX | 12.17▼ | -0.29 (-2.33%) | 12.519 | 12.16 | 1,281,000 |
| AMT | 179.13▼ | -1.13 (-0.63%) | 180.98 | 178.70 | 3,198,300 |
| AMTX | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.40 | 484,027 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| AMZN | 222.56▲ | +0.02 (+0.01%) | 223.66 | 221.1304 | 39,298,857 |
| AMZU | 32.91▼ | -0.02 (-0.06%) | 33.24 | 32.50 | 1,066,854 |
| AMZZ | 29.35▼ | -0.01 (-0.03%) | 29.59 | 28.982 | 121,600 |
| AN | 207.46▼ | -0.15 (-0.07%) | 210.34 | 205.73 | 373,400 |
| ANEL | 15.12▲ | +0.008 (+0.05%) | 15.36 | 14.95 | 15,300 |
| ANGI | 12.25▼ | -0.31 (-2.47%) | 12.725 | 12.24 | 1,011,344 |
| ANGX | 5.25▲ | +0.18 (+3.55%) | 5.29 | 5.03 | 967,500 |
| ANIX | 3.57▲ | +0.31 (+9.51%) | 3.64 | 3.25 | 631,800 |
| ANNX | 4.80▼ | -0.11 (-2.24%) | 5.01 | 4.75 | 2,618,717 |
| AOR | 65.23▼ | -0.12 (-0.18%) | 65.32 | 65.03 | 417,000 |
| APG | 39.19▼ | -0.12 (-0.31%) | 39.56 | 39.00 | 1,963,697 |
| API | 3.95▲ | +0.08 (+2.07%) | 3.98 | 3.805 | 612,840 |
| APLD | 24.24▲ | +1.26 (+5.48%) | 24.30 | 22.15 | 32,744,300 |
| APLS | 25.31▲ | +0.75 (+3.05%) | 25.89 | 24.005 | 2,558,330 |
| APM | 1.26▲ | +0.01 (+0.80%) | 1.31 | 1.215 | 37,965 |
| APOG | 40.34▲ | +0.40 (+1.00%) | 41.18 | 39.88 | 173,565 |
| APP | 677.30▲ | +2.135 (+0.32%) | 682.9424 | 654.00 | 3,233,165 |
| APPF | 231.06▲ | +6.54 (+2.91%) | 232.235 | 222.23 | 259,540 |
| APPX | 39.08▲ | +0.2589 (+0.67%) | 39.3991 | 36.37 | 269,331 |
| ARM | 121.10▼ | -3.27 (-2.63%) | 124.00 | 117.83 | 6,198,849 |
| ARR | 16.87▼ | -0.16 (-0.94%) | 17.09 | 16.83 | 3,382,642 |
| ARTL | 1.84▲ | +0.01 (+0.55%) | 1.8642 | 1.7801 | 107,936 |
| ARVR | 48.4489▼ | -0.1184 (-0.24%) | 48.4489 | 48.4489 | 24 |
| ASCI | 34.5455▼ | -0.1845 (-0.53%) | 34.63 | 34.53 | 3,921 |
| ASGI | 22.03▼ | -0.20 (-0.90%) | 22.381 | 22.02 | 120,300 |
| ASGN | 47.75▼ | -0.20 (-0.42%) | 48.28 | 47.4285 | 612,656 |
| ASML | 1,076.05▼ | -11.7699 (-1.08%) | 1,088.0551 | 1,065.9399 | 951,855 |
| ASR | 310.91▼ | -2.94 (-0.94%) | 314.64 | 308.01 | 40,047 |
| ASST | 0.8604▲ | +0.0712 (+9.02%) | 0.8948 | 0.815 | 92,182,155 |
| ASTH | 22.31▲ | +0.01 (+0.04%) | 22.43 | 21.975 | 551,121 |
| ATI | 108.66▼ | -0.06 (-0.06%) | 109.27 | 107.1001 | 1,416,827 |
| ATKR | 64.05▼ | -0.53 (-0.82%) | 64.906 | 63.705 | 479,900 |
| ATO | 168.00▼ | -2.75 (-1.61%) | 170.43 | 167.89 | 1,570,004 |
| ATOM | 2.44▲ | +0.11 (+4.72%) | 2.455 | 2.3199 | 228,562 |
| ATRA | 17.58▼ | -0.37 (-2.06%) | 18.00 | 17.12 | 62,155 |
| ATYR | 0.7326▼ | -0.0008 (-0.11%) | 0.7543 | 0.716 | 1,519,636 |
| AU | 84.02▼ | -0.29 (-0.34%) | 86.38 | 82.72 | 1,824,849 |
| AUDC | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.79 | 111,454 |
| AUR | 4.12▼ | -0.06 (-1.44%) | 4.195 | 4.07 | 12,030,586 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.0612 | 1.01 | 45,298 |
| AVA | 38.47▼ | -0.32 (-0.82%) | 39.08 | 38.33 | 1,016,086 |
| AVAH | 8.84▼ | -0.05 (-0.56%) | 8.99 | 8.705 | 1,111,385 |
| AVAV | 234.65▼ | -0.67 (-0.28%) | 237.68 | 231.95 | 981,455 |
| AVBP | 23.11▼ | -0.53 (-2.24%) | 24.41 | 22.755 | 477,366 |
| AVDE | 81.17▼ | -1.35 (-1.64%) | 81.51 | 80.96 | 676,734 |
| AVDV | 92.02▼ | -1.89 (-2.01%) | 92.53 | 91.8295 | 585,713 |
| AVGO | 341.30▲ | +1.49 (+0.44%) | 347.4999 | 335.06 | 58,061,051 |
| AVIG | 41.83▼ | -0.09 (-0.21%) | 41.85 | 41.74 | 136,100 |
| AVK | 12.28▼ | -0.06 (-0.49%) | 12.42 | 12.22 | 89,800 |
| AVNV | 74.641▼ | -0.492 (-0.65%) | 74.85 | 74.48 | 8,000 |
| AVPT | 13.71▲ | +0.31 (+2.31%) | 13.86 | 13.36 | 3,434,100 |