Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABCB | 79.43▲ | +0.09 (+0.11%) | 79.955 | 78.72 | 372,453 |
| ABI | 25.04▼ | -0.02 (-0.08%) | 25.04 | 25.04 | 4 |
| ABM | 44.05▼ | -0.19 (-0.43%) | 44.42 | 43.695 | 302,767 |
| ABTS | 2.62▲ | +0.12 (+4.80%) | 2.77 | 2.36 | 25,778 |
| ABX | 9.94▲ | +0.30 (+3.11%) | 10.00 | 9.5304 | 447,222 |
| ACA | 112.56▲ | +2.25 (+2.04%) | 112.94 | 109.335 | 360,502 |
| ACAD | 23.39▲ | +0.89 (+3.96%) | 23.46 | 22.145 | 1,490,688 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| ACLC | 78.149▲ | +0.559 (+0.72%) | 78.33 | 77.63 | 15,647 |
| ACLX | 114.30▲ | +0.25 (+0.22%) | 114.65 | 114.07 | 994,564 |
| ACN | 210.00▲ | +0.11 (+0.05%) | 215.54 | 209.025 | 4,397,210 |
| ACP | 5.53▲ | +0.05 (+0.91%) | 5.53 | 5.47 | 368,502 |
| ACRE | 5.21▲ | +0.05 (+0.97%) | 5.32 | 5.15 | 275,327 |
| ACRS | 3.10▲ | +0.06 (+1.97%) | 3.195 | 3.05 | 1,105,506 |
| ADGM | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9901 | 13,311 |
| ADM | 67.22▼ | -0.77 (-1.13%) | 68.50 | 66.72 | 1,801,158 |
| ADT | 6.84▼ | -0.01 (-0.15%) | 7.02 | 6.83 | 10,368,627 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| AEI | 1.82▼ | -0.09 (-4.71%) | 1.9865 | 1.696 | 15,301 |
| AEMD | 1.83▲ | +0.06 (+3.39%) | 1.945 | 1.75 | 18,427 |
| AESI | 10.04▲ | +0.13 (+1.31%) | 10.08 | 9.51 | 2,852,492 |
| AFL | 112.48▲ | +0.05 (+0.04%) | 112.925 | 111.21 | 1,363,828 |
| AGEM | 42.69▲ | +0.6059 (+1.44%) | 42.98 | 42.2399 | 17,547 |
| AGMI | 81.8738▲ | +1.1929 (+1.48%) | 82.409 | 81.59 | 6,772 |
| AGNG | 37.3568▲ | +0.0768 (+0.21%) | 37.3996 | 36.99 | 12,189 |
| AHCO | 9.67▲ | +0.27 (+2.87%) | 9.81 | 9.50 | 1,037,839 |
| AIIO | 0.1537▼ | -0.0127 (-7.63%) | 0.1699 | 0.15 | 3,910,675 |
| AIM | 0.6908▼ | -0.0092 (-1.31%) | 0.7528 | 0.6811 | 161,415 |
| AINT | 24.3535▲ | +0.2859 (+1.19%) | 24.7126 | 24.3535 | 155 |
| AIOT | 3.59▲ | +0.12 (+3.46%) | 3.635 | 3.51 | 1,096,450 |
| AIPI | 36.06▲ | +0.68 (+1.92%) | 36.18 | 35.47 | 149,128 |
| AIPO | 25.89▲ | +0.34 (+1.33%) | 26.0236 | 25.44 | 372,062 |
| AIRO | 10.08▲ | +0.02 (+0.20%) | 10.455 | 9.72 | 400,948 |
| ALB | 168.35▲ | +3.62 (+2.20%) | 173.00 | 167.81 | 2,535,215 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ALDX | 5.195▲ | +0.085 (+1.66%) | 5.395 | 5.15 | 765,482 |
| ALEX | 20.82▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 579,604 |
| ALGN | 182.16▼ | -0.48 (-0.26%) | 184.51 | 181.16 | 866,277 |
| ALH | 22.03▼ | -0.03 (-0.14%) | 22.57 | 21.48 | 226,523 |
| ALRM | 50.12▲ | +0.80 (+1.62%) | 50.21 | 48.5691 | 362,489 |
| ALT | 4.27▲ | +0.11 (+2.64%) | 4.35 | 4.1262 | 2,221,633 |
| ALTY | 12.4046▼ | -0.0395 (-0.32%) | 12.41 | 12.34 | 18,317 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.25 | 2.04 | 423,210 |
| AMAT | 357.76▲ | +6.44 (+1.83%) | 362.34 | 350.7001 | 5,840,413 |
| AMAX | 8.095▲ | +0.035 (+0.43%) | 8.12 | 8.0888 | 41,804 |
| AMBA | 56.55▼ | -0.90 (-1.57%) | 58.50 | 56.52 | 789,583 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AMC | 1.18▲ | +0.05 (+4.42%) | 1.21 | 1.12 | 25,464,539 |
| AME | 234.75▼ | -0.50 (-0.21%) | 237.09 | 233.08 | 1,689,737 |
| AMLP | 52.62▲ | +0.10 (+0.19%) | 52.68 | 51.89 | 1,386,758 |
| AMPH | 19.96▲ | +0.13 (+0.66%) | 20.20 | 19.56 | 594,999 |
| AMPL | 7.72▲ | +0.14 (+1.85%) | 7.88 | 7.575 | 1,866,245 |
| AMPY | 6.04▲ | +0.21 (+3.60%) | 6.12 | 5.66 | 937,107 |
| AMRX | 13.30▼ | -0.01 (-0.08%) | 13.475 | 13.20 | 1,629,827 |
| AMST | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.6436 | 32,526 |
| AMTB | 21.78▲ | +0.20 (+0.93%) | 22.066 | 21.65 | 130,785 |
| AMTX | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 274,060 |
| AMZE | 0.3491▼ | -0.0061 (-1.72%) | 0.3871 | 0.3401 | 1,314,327 |
| ANGI | 8.97▲ | +0.72 (+8.73%) | 9.02 | 8.11 | 1,109,919 |
| ANIK | 14.36▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 138,000 |
| ANPA | 9.13▼ | -0.35 (-3.69%) | 10.15 | 9.13 | 71,124 |
| ANRO | 21.43▲ | +1.32 (+6.56%) | 21.544 | 19.53 | 127,481 |
| AOD | 10.14▼ | -0.10 (-0.98%) | 10.3289 | 10.11 | 854,737 |
| AOM | 48.64▲ | +0.06 (+0.12%) | 48.695 | 48.475 | 89,253 |
| AORT | 38.50▼ | -0.12 (-0.31%) | 38.69 | 37.62 | 460,484 |
| APAD | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 75,536 |
| APG | 43.13▼ | -0.16 (-0.37%) | 44.00 | 42.48 | 2,442,129 |
| APIE | 36.98▲ | +0.14 (+0.38%) | 37.23 | 36.59 | 39,072 |
| APMU | 25.275▼ | -0.005 (-0.02%) | 25.31 | 25.22 | 29,300 |
| APUE | 42.0603▲ | +0.3103 (+0.74%) | 42.13 | 41.76 | 67,477 |
| APVO | 6.73▲ | +0.07 (+1.05%) | 7.025 | 6.49 | 20,981 |
| ARCC | 19.13▲ | +0.18 (+0.95%) | 19.2865 | 18.84 | 7,465,408 |
| ARCO | 8.39▼ | -0.13 (-1.53%) | 8.60 | 8.28 | 1,915,022 |
| AREN | 3.06▲ | +0.10 (+3.38%) | 3.07 | 2.94 | 39,462 |
| ARES | 116.21▲ | +3.56 (+3.16%) | 117.03 | 112.32 | 2,949,196 |
| ARGT | 87.83▲ | +1.55 (+1.80%) | 88.26 | 86.545 | 251,974 |
| ARHS | 7.87▼ | -0.13 (-1.62%) | 8.10 | 7.82 | 1,460,879 |
| ARIS | 21.06▲ | +0.62 (+3.03%) | 21.48 | 20.44 | 1,469,669 |
| ARKO | 6.40▲ | +0.06 (+0.95%) | 6.46 | 6.34 | 958,629 |
| ARMG | 6.93▲ | +0.24 (+3.59%) | 7.215 | 6.71 | 318,753 |
| ARTY | 49.38▲ | +1.25 (+2.60%) | 49.73 | 48.31 | 406,457 |
| ARWR | 65.10▲ | +1.00 (+1.56%) | 66.045 | 62.96 | 1,625,438 |
| ASLE | 7.57▼ | -0.02 (-0.26%) | 7.67 | 7.535 | 172,097 |
| ASMU | 24.15▲ | +1.25 (+5.46%) | 24.28 | 23.37 | 12,204 |
| ASND | 241.38▲ | +2.16 (+0.90%) | 242.64 | 234.06 | 782,379 |
| ASO | 60.84▲ | +1.06 (+1.77%) | 61.39 | 59.10 | 980,683 |
| ASTH | 25.59▲ | +1.08 (+4.41%) | 26.63 | 24.5001 | 721,018 |
| ASTI | 6.50▼ | -0.23 (-3.42%) | 7.20 | 6.38 | 879,215 |
| ASYS | 14.09▲ | +0.68 (+5.07%) | 14.37 | 13.1001 | 164,721 |
| ATGL | 16.70▼ | -0.50 (-2.91%) | 17.38 | 16.50 | 3,025 |
| ATLO | 27.29▲ | +0.33 (+1.22%) | 27.435 | 26.90 | 37,532 |
| ATLX | 4.99▼ | -0.11 (-2.16%) | 5.29 | 4.99 | 324,683 |
| ATO | 186.77▲ | +0.77 (+0.41%) | 186.89 | 183.85 | 1,456,614 |
| ATRC | 30.99▼ | -0.47 (-1.49%) | 32.56 | 30.86 | 529,609 |
| ATRO | 79.29▲ | +3.61 (+4.77%) | 80.17 | 75.29 | 701,248 |
| ATS | 32.26 | +0.00 (+0.00%) | 32.72 | 32.09 | 184,829 |
| ATYR | 0.9645▲ | +0.0046 (+0.48%) | 0.9964 | 0.9201 | 1,036,962 |