Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.37▼ | -3.16 (-4.61%) | 68.23 | 65.16 | 3,545,625 |
| AAME | 2.56▲ | +0.06 (+2.40%) | 2.56 | 2.47 | 4,884 |
| AAOI | 137.73▼ | -11.69 (-7.82%) | 153.20 | 132.63 | 8,067,881 |
| AAPL | 273.43▲ | +0.26 (+0.10%) | 275.77 | 271.65 | 33,138,070 |
| AAPU | 32.27▲ | +0.06 (+0.19%) | 32.80 | 31.85 | 1,883,404 |
| ABTC | 1.26▼ | -0.08 (-5.97%) | 1.35 | 1.24 | 27,838,475 |
| ABTS | 1.11▼ | -0.17 (-13.28%) | 1.2299 | 1.03 | 63,589 |
| ABVX | 113.00▼ | -2.99 (-2.58%) | 116.51 | 112.77 | 556,207 |
| ACA | 120.19▲ | +2.36 (+2.00%) | 121.97 | 117.97 | 202,334 |
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACHC | 27.34▼ | -0.67 (-2.39%) | 28.03 | 26.98 | 1,865,907 |
| ACLS | 139.86▼ | -0.07 (-0.05%) | 140.00 | 135.4701 | 733,906 |
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| ACT | 43.91▲ | +0.56 (+1.29%) | 44.01 | 43.105 | 140,970 |
| ACV | 26.23▲ | +0.11 (+0.42%) | 26.435 | 26.12 | 17,909 |
| AD | 48.86▲ | +1.63 (+3.45%) | 48.915 | 47.40 | 84,151 |
| ADAG | 3.74▼ | -0.04 (-1.06%) | 3.8027 | 3.71 | 93,929 |
| ADAM | 7.83▼ | -0.09 (-1.14%) | 7.895 | 7.81 | 424,707 |
| ADNT | 21.67▼ | -0.01 (-0.05%) | 21.905 | 21.48 | 412,410 |
| ADPT | 13.82▼ | -0.38 (-2.68%) | 14.40 | 13.50 | 868,934 |
| ADT | 7.24▼ | -0.05 (-0.69%) | 7.32 | 7.16 | 5,112,687 |
| ADV | 32.62▲ | +0.19 (+0.59%) | 33.48 | 31.03 | 61,610 |
| AEF | 8.80▼ | -0.17 (-1.90%) | 9.00 | 8.70 | 122,870 |
| AENT | 7.26▲ | +0.08 (+1.11%) | 7.30 | 7.1001 | 6,692 |
| AEO | 18.19▼ | -0.52 (-2.78%) | 18.78 | 17.90 | 3,465,846 |
| AFCG | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.87 | 241,754 |
| AFIX | 25.02▼ | -0.03 (-0.12%) | 25.08 | 25.02 | 13,623 |
| AFK | 27.42▼ | -0.76 (-2.70%) | 28.06 | 27.19 | 24,243 |
| AFYA | 14.35▼ | -1.30 (-8.31%) | 15.65 | 14.3001 | 73,492 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGG | 99.45▼ | -0.16 (-0.16%) | 99.695 | 99.2935 | 4,587,877 |
| AGIG | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.15 | 293,861 |
| AHCO | 12.73▲ | +0.02 (+0.16%) | 12.80 | 12.56 | 1,145,412 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AHRT | 6.00▼ | -0.02 (-0.33%) | 6.05 | 5.93 | 419,856 |
| AIEQ | 47.0591▼ | -0.27 (-0.57%) | 47.395 | 46.7592 | 3,573 |
| AIIO | 0.6923▼ | -0.0277 (-3.85%) | 0.7293 | 0.692 | 148,090 |
| AIMS | 26.2785▼ | -0.0842 (-0.32%) | 26.5058 | 26.15 | 1,006 |
| AIR | 112.08▲ | +0.58 (+0.52%) | 114.10 | 110.31 | 347,906 |
| AIRJ | 3.17▼ | -0.04 (-1.25%) | 3.25 | 3.085 | 150,380 |
| AISP | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.485 | 499,229 |
| AIV | 4.24▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 1,248,921 |
| AKTS | 22.08▲ | +0.08 (+0.36%) | 22.38 | 21.0001 | 270,531 |
| ALAB | 197.54▲ | +3.48 (+1.79%) | 204.47 | 190.56 | 5,364,279 |
| ALB | 193.14▼ | -1.08 (-0.56%) | 196.3179 | 188.01 | 1,545,609 |
| ALKS | 33.91▲ | +0.17 (+0.50%) | 34.16 | 33.65 | 1,109,410 |
| ALL | 216.56▲ | +2.40 (+1.12%) | 217.86 | 213.86 | 926,339 |
| ALOY | 8.63▼ | -0.76 (-8.09%) | 9.30 | 8.50 | 1,767,036 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| ALX | 246.05▼ | -2.69 (-1.08%) | 248.83 | 246.05 | 25,905 |
| AMAT | 403.91▲ | +0.43 (+0.11%) | 413.82 | 397.14 | 4,401,364 |
| AMC | 1.67▼ | -0.04 (-2.34%) | 1.79 | 1.63 | 22,982,643 |
| AMCI | 6.82▼ | -0.28 (-3.94%) | 7.08 | 6.56 | 53,910 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AME | 235.00▲ | +4.54 (+1.97%) | 236.34 | 231.943 | 687,679 |
| AMLP | 52.16▲ | +0.25 (+0.48%) | 52.26 | 51.86 | 1,546,159 |
| AMLX | 17.32▼ | -0.20 (-1.14%) | 17.69 | 17.06 | 498,394 |
| AMN | 20.29▼ | -0.62 (-2.97%) | 20.645 | 19.77 | 340,702 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZN | 255.08▼ | -0.28 (-0.11%) | 258.79 | 253.07 | 31,032,997 |
| ANEL | 24.5065▼ | -1.5644 (-6.00%) | 26.11 | 23.75 | 59,675 |
| ANET | 172.55▼ | -5.18 (-2.91%) | 177.75 | 169.38 | 7,416,038 |
| ANIP | 78.06▼ | -2.08 (-2.60%) | 81.58 | 78.055 | 170,709 |
| ANL | 14.91▼ | -1.22 (-7.56%) | 16.50 | 14.69 | 425,643 |
| AOA | 93.61▼ | -0.54 (-0.57%) | 94.18 | 92.90 | 134,518 |
| AOMR | 8.93▼ | -0.09 (-1.00%) | 9.03 | 8.86 | 44,435 |
| AON | 323.56▼ | -3.30 (-1.01%) | 328.13 | 321.60 | 699,334 |
| APAM | 38.12▼ | -0.32 (-0.83%) | 38.75 | 37.665 | 422,886 |
| APG | 48.94▲ | +0.43 (+0.89%) | 49.45 | 48.36 | 2,007,004 |
| APPS | 3.45▼ | -0.26 (-7.01%) | 3.65 | 3.425 | 1,385,811 |
| AR | 38.20▼ | -0.40 (-1.04%) | 38.645 | 37.55 | 3,985,525 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ARCT | 8.47▼ | -0.15 (-1.74%) | 8.83 | 8.40 | 253,030 |
| ARKO | 6.54▲ | +0.04 (+0.62%) | 6.585 | 6.4581 | 491,993 |
| ARKR | 6.8953▼ | -0.0547 (-0.79%) | 7.1688 | 6.7483 | 1,582 |
| ARL | 14.50▲ | +0.13 (+0.90%) | 15.34 | 14.45 | 724 |
| AROC | 36.19▲ | +0.33 (+0.92%) | 36.77 | 36.00 | 908,122 |
| ARR | 17.50▼ | -0.06 (-0.34%) | 17.645 | 17.43 | 1,820,633 |
| ARTY | 60.21▼ | -1.07 (-1.75%) | 61.23 | 59.2907 | 655,665 |
| ARVN | 10.42▼ | -0.21 (-1.98%) | 10.72 | 10.30 | 524,266 |
| ASGI | 23.84▲ | +0.22 (+0.93%) | 23.88 | 23.42 | 118,219 |
| ASH | 56.81▲ | +0.05 (+0.09%) | 57.19 | 56.12 | 287,366 |
| ASPN | 3.36▲ | +0.11 (+3.38%) | 3.40 | 3.22 | 2,148,570 |
| ASRV | 3.93▼ | -0.03 (-0.76%) | 3.9599 | 3.825 | 4,495 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ATCX | 5.17 | +0.00 (+0.00%) | 5.29 | 5.00 | 33,593 |
| ATEC | 10.21▼ | -0.41 (-3.86%) | 10.72 | 10.055 | 1,633,743 |
| ATEN | 26.62▼ | -1.03 (-3.73%) | 27.43 | 26.39 | 811,708 |
| ATEX | 44.20▼ | -0.55 (-1.23%) | 45.75 | 43.55 | 340,031 |
| ATKR | 72.07▲ | +0.75 (+1.05%) | 72.655 | 71.34 | 402,279 |
| ATLN | 1.755▼ | -0.235 (-11.81%) | 2.07 | 1.72 | 93,424 |
| ATLX | 4.57▼ | -0.03 (-0.65%) | 4.8399 | 4.40 | 502,180 |
| ATNI | 29.25▲ | +0.655 (+2.29%) | 29.47 | 28.67 | 38,424 |
| ATOM | 6.19▼ | -0.15 (-2.37%) | 6.68 | 5.86 | 965,267 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUDC | 9.07▼ | -0.36 (-3.82%) | 9.41 | 9.06 | 55,386 |
| AUNA | 5.15▼ | -0.06 (-1.15%) | 5.20 | 5.05 | 233,114 |
| AUPH | 16.14▼ | -0.28 (-1.71%) | 16.88 | 16.07 | 893,786 |