Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 171.23▲ | +9.38 (+5.80%) | 177.16 | 155.74 | 14,192,307 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AAPU | 37.29▼ | -0.27 (-0.72%) | 38.695 | 37.27 | 965,816 |
| AAUC | 25.81▲ | +0.17 (+0.66%) | 25.82 | 25.21 | 121,053 |
| ABAT | 2.93▼ | -0.19 (-6.09%) | 3.09 | 2.92 | 3,638,147 |
| ABCL | 5.74▲ | +0.21 (+3.80%) | 5.87 | 5.58 | 5,488,255 |
| ABEV | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 21,882,916 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABT | 87.83▼ | -0.58 (-0.66%) | 88.59 | 87.25 | 8,239,037 |
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| ACHC | 25.21▲ | +0.34 (+1.37%) | 25.42 | 24.74 | 2,437,672 |
| ACMR | 103.17▼ | -6.70 (-6.10%) | 111.41 | 101.72 | 2,022,214 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.62 | 4.5022 | 378,562 |
| ACRV | 1.58▲ | +0.01 (+0.64%) | 1.68 | 1.565 | 571,833 |
| ACWX | 77.38▲ | +0.28 (+0.36%) | 77.565 | 77.23 | 1,103,701 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADEA | 31.81 | +0.00 (+0.00%) | 32.14 | 30.46 | 1,988,156 |
| ADIL | 2.71▲ | +0.11 (+4.23%) | 2.89 | 2.54 | 116,930 |
| ADVB | 5.17▲ | +0.07 (+1.37%) | 5.17 | 4.99 | 11,787 |
| AEBI | 12.48▲ | +0.15 (+1.22%) | 12.72 | 12.27 | 248,023 |
| AEE | 109.70▲ | +1.03 (+0.95%) | 110.335 | 108.60 | 2,023,882 |
| AEHR | 113.33▼ | -1.97 (-1.71%) | 117.33 | 110.30 | 1,074,080 |
| AEIS | 388.23▲ | +15.64 (+4.20%) | 389.79 | 370.40 | 618,559 |
| AER | 146.85▲ | +1.79 (+1.23%) | 147.37 | 143.40 | 936,453 |
| AFBI | 22.515▼ | -0.015 (-0.07%) | 22.52 | 22.51 | 2,495 |
| AFRM | 72.20▼ | -1.72 (-2.33%) | 75.50 | 71.765 | 3,338,149 |
| AFSM | 39.81▲ | +0.37 (+0.94%) | 39.85 | 39.52 | 10,708 |
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AGIO | 35.10▲ | +0.94 (+2.75%) | 35.53 | 34.30 | 1,378,816 |
| AGMH | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 44,808 |
| AHLT | 29.383▲ | +0.193 (+0.66%) | 29.388 | 29.30 | 1,154 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| AIA | 150.17▲ | +1.01 (+0.68%) | 150.82 | 149.42 | 153,351 |
| AIN | 71.99▲ | +0.91 (+1.28%) | 72.31 | 70.59 | 176,076 |
| AIRG | 6.70▼ | -0.08 (-1.18%) | 6.82 | 6.60 | 66,574 |
| AIZ | 261.58▲ | +1.72 (+0.66%) | 265.51 | 260.28 | 272,512 |
| AKAF | 31.5432▼ | -0.1317 (-0.42%) | 31.5432 | 31.5432 | 5 |
| ALC | 65.18▲ | +0.50 (+0.77%) | 65.5475 | 64.92 | 1,484,120 |
| ALDX | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.95 | 1,678,002 |
| ALG | 161.05▼ | -0.30 (-0.19%) | 162.95 | 159.60 | 158,199 |
| ALHC | 21.29▼ | -0.57 (-2.61%) | 22.08 | 21.235 | 5,311,524 |
| ALIT | 0.5502▼ | -0.019 (-3.34%) | 0.615 | 0.55 | 30,212,903 |
| ALK | 48.80▼ | -0.46 (-0.93%) | 50.419 | 48.57 | 2,577,437 |
| ALLY | 45.57▲ | +0.08 (+0.18%) | 46.14 | 45.25 | 1,905,928 |
| ALMS | 24.60▲ | +1.19 (+5.08%) | 24.89 | 23.14 | 1,420,792 |
| ALNY | 286.41▲ | +8.32 (+2.99%) | 286.67 | 278.17 | 1,420,425 |
| ALV | 118.34▲ | +0.10 (+0.08%) | 119.67 | 117.40 | 1,032,198 |
| AMBP | 4.50▲ | +0.16 (+3.69%) | 4.52 | 4.3308 | 1,131,149 |
| AMDG | 128.34▲ | +5.8969 (+4.82%) | 132.67 | 121.88 | 56,355 |
| AMH | 31.64▼ | -0.07 (-0.22%) | 31.8299 | 31.465 | 1,568,359 |
| AMN | 30.34▼ | -0.64 (-2.07%) | 31.42 | 30.00 | 603,696 |
| AMP | 471.41▲ | +3.98 (+0.85%) | 474.665 | 467.13 | 456,828 |
| AMRZ | 53.64▼ | -1.71 (-3.09%) | 54.47 | 52.77 | 2,951,903 |
| AMTB | 23.81▲ | +0.21 (+0.89%) | 23.94 | 23.54 | 233,688 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| AMZA | 45.0811▼ | -0.4189 (-0.92%) | 45.31 | 44.55 | 28,463 |
| ANEL | 22.84▲ | +1.25 (+5.79%) | 23.0107 | 21.00 | 126,468 |
| AOUT | 9.97▼ | -0.16 (-1.58%) | 10.12 | 9.75 | 46,747 |
| APAM | 35.98▲ | +0.10 (+0.28%) | 36.43 | 35.7775 | 438,690 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APLY | 11.95▼ | -0.05 (-0.42%) | 12.14 | 11.95 | 76,340 |
| APP | 469.39▼ | -0.32 (-0.07%) | 481.99 | 447.35 | 7,953,293 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APVO | 4.75▲ | +0.08 (+1.71%) | 4.78 | 4.68 | 12,508 |
| APYX | 4.01▼ | -0.10 (-2.43%) | 4.115 | 3.93 | 160,267 |
| AQMS | 3.15▼ | -0.14 (-4.26%) | 3.37 | 3.0701 | 42,097 |
| ARCO | 8.30▼ | -0.25 (-2.92%) | 8.455 | 8.24 | 951,977 |
| ARDT | 9.03▲ | +0.12 (+1.35%) | 9.14 | 8.86 | 301,999 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ARTY | 79.42▲ | +0.52 (+0.66%) | 80.42 | 78.61 | 622,399 |
| ARVN | 7.74▲ | +0.07 (+0.91%) | 7.7599 | 7.4907 | 711,052 |
| ASM | 6.42▼ | -0.12 (-1.83%) | 6.51 | 6.3201 | 2,739,219 |
| ASMH | 131.746▲ | +0.1313 (+0.10%) | 131.765 | 129.02 | 1,193 |
| ASMU | 40.97▲ | +0.08 (+0.20%) | 42.00 | 39.165 | 116,162 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ASTS | 73.19▼ | -7.47 (-9.26%) | 79.80 | 72.59 | 28,024,133 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATAI | 4.05▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 5,416,354 |
| ATII | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.90 | 96,618 |
| ATNM | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 70,962 |
| AVBC | 19.76▼ | -0.38 (-1.89%) | 20.38 | 19.70 | 67,417 |
| AVBH | 32.05▲ | +0.09 (+0.28%) | 32.355 | 31.94 | 75,388 |
| AVIE | 73.3101▲ | +0.4525 (+0.62%) | 73.4099 | 73.05 | 1,519 |
| AVIV | 78.81▲ | +0.17 (+0.22%) | 78.97 | 78.615 | 70,620 |
| AVL | 48.29▼ | -4.60 (-8.70%) | 53.8421 | 48.11 | 688,459 |
| AVNT | 37.28▼ | -0.38 (-1.01%) | 37.88 | 36.81 | 665,615 |
| AVO | 11.39▼ | -0.10 (-0.87%) | 11.985 | 11.35 | 1,962,987 |
| AVSD | 80.4774▲ | +0.0025 (+0.00%) | 80.625 | 80.475 | 6,026 |
| AVSF | 46.44▼ | -0.0554 (-0.12%) | 46.4692 | 46.43 | 38,026 |
| AVT | 92.45▲ | +0.98 (+1.07%) | 93.37 | 91.645 | 1,756,665 |
| AVTR | 9.35▼ | -0.23 (-2.40%) | 9.62 | 9.35 | 6,306,660 |
| AWF | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.10 | 234,762 |
| AWR | 77.66▲ | +0.55 (+0.71%) | 77.94 | 76.93 | 531,247 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| BABA | 104.97▼ | -2.13 (-1.99%) | 106.53 | 103.91 | 11,962,663 |
| BAER | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.77 | 770,578 |