Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AA | 41.95▼ | -0.11 (-0.26%) | 42.62 | 41.7156 | 3,690,767 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| ABCB | 81.44▲ | +1.20 (+1.50%) | 81.89 | 80.58 | 439,377 |
| ABCS | 33.5475▲ | +0.1385 (+0.41%) | 33.60 | 33.52 | 1,217 |
| ABEO | 5.03▲ | +0.02 (+0.40%) | 5.105 | 4.985 | 1,213,460 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ACCO | 4.30▲ | +0.06 (+1.42%) | 4.355 | 4.2985 | 382,917 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACES | 28.04▲ | +0.42 (+1.52%) | 28.21 | 27.91 | 18,400 |
| ACIC | 9.33▲ | +0.08 (+0.86%) | 9.35 | 9.21 | 195,265 |
| ACLC | 86.2803▲ | +0.6703 (+0.78%) | 86.44 | 86.17 | 3,276 |
| ACMR | 83.38▼ | -0.20 (-0.24%) | 86.20 | 82.6312 | 1,232,149 |
| ACNB | 63.78▲ | +0.89 (+1.42%) | 64.20 | 63.29 | 45,278 |
| ACWX | 76.01▲ | +0.85 (+1.13%) | 76.16 | 75.52 | 2,231,021 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADIG | 17.83▼ | -0.15 (-0.83%) | 18.646 | 17.83 | 536,570 |
| ADSE | 10.59▲ | +0.14 (+1.34%) | 10.72 | 10.355 | 11,601 |
| ADX | 25.79▲ | +0.10 (+0.39%) | 26.00 | 25.62 | 188,762 |
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AEM | 183.69▲ | +3.10 (+1.72%) | 185.14 | 181.21 | 1,593,493 |
| AEO | 17.71▼ | -0.26 (-1.45%) | 18.04 | 17.62 | 4,630,737 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.89 | 7,258,273 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AGBK | 5.46▲ | +0.01 (+0.18%) | 5.48 | 5.28 | 246,254 |
| AGG | 94.25▼ | -0.17 (-0.18%) | 94.7374 | 94.17 | 14,449,297 |
| AGL | 84.14▲ | +1.86 (+2.26%) | 86.61 | 82.03 | 205,124 |
| AGNC | 8.79▼ | -0.16 (-1.79%) | 9.13 | 8.77 | 39,613,598 |
| AGNT | 3.65▲ | +0.09 (+2.53%) | 3.70 | 3.56 | 1,517,980 |
| AGO | 68.47▲ | +0.20 (+0.29%) | 68.9888 | 67.895 | 486,075 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AHCO | 5.60▼ | -0.08 (-1.41%) | 5.80 | 5.60 | 1,733,551 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| AIFU | 10.22▼ | -0.90 (-8.09%) | 11.25 | 10.20 | 9,379 |
| AIG | 74.93▼ | -0.50 (-0.66%) | 75.57 | 74.35 | 4,727,555 |
| AIO | 25.48▲ | +0.32 (+1.27%) | 25.6608 | 25.19 | 65,201 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPI | 37.76▲ | +0.18 (+0.48%) | 37.845 | 37.65 | 196,476 |
| AKAM | 108.92▲ | +1.99 (+1.86%) | 113.13 | 108.50 | 5,027,239 |
| AKO.B | 28.67▲ | +0.015 (+0.05%) | 28.85 | 28.67 | 3,363 |
| ALGN | 143.74▼ | -1.605 (-1.10%) | 147.09 | 143.23 | 549,998 |
| ALGT | 77.61▲ | +2.15 (+2.85%) | 78.70 | 75.83 | 466,746 |
| ALKS | 41.75▲ | +1.21 (+2.98%) | 41.96 | 40.32 | 2,252,752 |
| ALLE | 154.21▼ | -0.07 (-0.05%) | 157.30 | 154.08 | 876,253 |
| ALLT | 8.43▲ | +0.03 (+0.36%) | 8.68 | 8.415 | 181,340 |
| ALM | 13.40▲ | +0.22 (+1.67%) | 13.77 | 13.19 | 5,716,361 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALNY | 219.72▼ | -11.46 (-4.96%) | 231.36 | 219.40 | 1,661,259 |
| ALPS | 0.395▲ | +0.005 (+1.28%) | 0.395 | 0.38 | 5,627 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMCR | 41.86▲ | +0.05 (+0.12%) | 42.42 | 41.85 | 2,375,436 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMSC | 30.01▲ | +0.51 (+1.73%) | 30.68 | 29.69 | 533,726 |
| AMZD | 8.68▼ | -0.11 (-1.25%) | 8.73 | 8.60 | 9,723,696 |
| ANAB | 48.53▼ | -0.10 (-0.21%) | 49.83 | 48.28 | 441,125 |
| ANGU | 25.50▲ | +0.1774 (+0.70%) | 25.53 | 25.46 | 15,992 |
| ANGX | 4.08▼ | -0.15 (-3.55%) | 4.35 | 4.065 | 2,188,991 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANTX | 5.71▲ | +0.09 (+1.60%) | 5.99 | 5.51 | 451,333 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| APCB | 28.1049▼ | -0.0401 (-0.14%) | 28.25 | 28.1029 | 48,122 |
| APG | 40.48▲ | +0.47 (+1.17%) | 41.13 | 40.44 | 2,904,002 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| APT | 5.09▲ | +0.02 (+0.39%) | 5.25 | 5.07 | 13,600 |
| AQN | 5.10▲ | +0.07 (+1.39%) | 5.15 | 5.05 | 3,658,589 |
| AQST | 4.55▲ | +0.11 (+2.48%) | 4.595 | 4.425 | 2,270,839 |
| ARDC | 11.49▲ | +0.01 (+0.09%) | 11.5702 | 11.43 | 89,888 |
| ARDT | 10.34▲ | +0.09 (+0.88%) | 10.555 | 10.26 | 280,599 |
| ASA | 56.69▲ | +1.11 (+2.00%) | 56.99 | 55.78 | 40,897 |
| ASB | 29.00▲ | +0.28 (+0.97%) | 29.26 | 28.86 | 1,679,800 |
| ASH | 69.52▲ | +0.91 (+1.33%) | 69.88 | 68.7463 | 501,057 |
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASND | 227.87▲ | +0.56 (+0.25%) | 229.02 | 225.20 | 641,432 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| ASPN | 5.69▲ | +0.13 (+2.34%) | 5.82 | 5.6466 | 838,836 |
| ASTE | 42.00▲ | +1.32 (+3.24%) | 42.35 | 40.72 | 201,590 |
| ATLQ | 9.97▼ | -0.015 (-0.15%) | 9.98 | 9.97 | 17,938 |
| ATO | 157.17▲ | +0.79 (+0.51%) | 158.62 | 156.585 | 843,733 |
| ATRC | 55.14▲ | +1.55 (+2.89%) | 55.25 | 52.00 | 1,615,659 |
| ATYR | 0.2872▼ | -0.0069 (-2.35%) | 0.296 | 0.2815 | 1,964,616 |
| AU | 94.92▲ | +0.72 (+0.76%) | 96.09 | 93.88 | 1,296,389 |
| AUB | 38.82▲ | +0.35 (+0.91%) | 39.18 | 38.59 | 1,053,556 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AUPH | 15.83▼ | -0.12 (-0.75%) | 16.06 | 15.74 | 813,421 |
| AUSF | 48.84▲ | +0.09 (+0.18%) | 49.07 | 48.7648 | 48,160 |
| AVAT | 1.83▲ | +0.03 (+1.67%) | 1.98 | 1.81 | 736,997 |
| AVBC | 22.24▲ | +0.58 (+2.68%) | 22.27 | 21.79 | 114,503 |
| AVBP | 28.27▼ | -0.66 (-2.28%) | 29.33 | 27.80 | 511,387 |
| AVEX | 14.48▲ | +0.35 (+2.48%) | 14.94 | 13.97 | 2,008,143 |
| AVIV | 79.47▲ | +0.73 (+0.93%) | 79.489 | 78.92 | 85,839 |
| AVMA | 72.1635▲ | +0.3135 (+0.44%) | 72.47 | 72.07 | 8,002 |
| AVMC | 77.32▲ | +0.47 (+0.61%) | 77.525 | 77.168 | 22,800 |
| AVNV | 84.674▲ | +0.907 (+1.08%) | 84.674 | 84.42 | 4,700 |
| AVXL | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.72 | 1,989,016 |
| AVY | 169.87▼ | -1.75 (-1.02%) | 174.00 | 169.73 | 631,580 |
| AWF | 9.63▲ | +0.01 (+0.10%) | 9.70 | 9.625 | 307,128 |