Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AADX | 21.22▲ | +0.67 (+3.26%) | 21.90 | 20.25 | 825,884 |
| AAL | 16.58▲ | +0.02 (+0.12%) | 17.11 | 16.55 | 49,945,594 |
| AAP | 59.58▲ | +0.75 (+1.27%) | 60.275 | 58.43 | 917,743 |
| AAPB | 38.4681▲ | +0.4269 (+1.12%) | 38.56 | 37.16 | 89,710 |
| AAPU | 39.47▲ | +0.40 (+1.02%) | 39.66 | 38.15 | 3,089,294 |
| AAXJ | 113.73▼ | -0.46 (-0.40%) | 114.60 | 113.57 | 367,319 |
| ABBV | 246.20▲ | +2.40 (+0.98%) | 249.38 | 243.76 | 5,086,089 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ABNB | 152.49▲ | +2.57 (+1.71%) | 155.145 | 150.86 | 3,146,384 |
| ABX | 10.56▼ | -0.30 (-2.76%) | 11.00 | 10.51 | 366,526 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACGL | 99.09▼ | -0.43 (-0.43%) | 100.01 | 98.32 | 1,650,637 |
| ACHR | 5.20▼ | -0.11 (-2.07%) | 5.35 | 5.125 | 22,215,073 |
| ACMR | 79.90▼ | -2.61 (-3.16%) | 84.28 | 79.34 | 611,817 |
| ACT | 47.83▼ | -0.06 (-0.13%) | 48.06 | 47.33 | 292,420 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| AD | 35.20▼ | -0.24 (-0.68%) | 35.30 | 34.70 | 109,317 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| ADT | 7.70▼ | -0.14 (-1.79%) | 7.90 | 7.605 | 9,278,900 |
| AEVA | 19.61▼ | -0.82 (-4.01%) | 20.30 | 19.54 | 1,050,751 |
| AEYE | 5.94▼ | -0.12 (-1.98%) | 6.12 | 5.865 | 36,432 |
| AFCG | 2.78▼ | -0.11 (-3.81%) | 2.89 | 2.72 | 85,656 |
| AFRM | 78.47▲ | +0.35 (+0.45%) | 81.01 | 78.26 | 2,373,101 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AGIO | 31.72▲ | +0.12 (+0.38%) | 32.30 | 31.30 | 854,522 |
| AGNT | 4.05▼ | -0.17 (-4.03%) | 4.17 | 3.76 | 1,575,561 |
| AGX | 601.82▼ | -15.86 (-2.57%) | 632.545 | 601.79 | 195,725 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AIIR | 6.31▲ | +0.19 (+3.10%) | 6.31 | 6.00 | 7,492 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.31 | 4.195 | 874,018 |
| AIRO | 7.61▲ | +0.12 (+1.60%) | 7.73 | 7.32 | 305,150 |
| AIRR | 122.06▼ | -0.60 (-0.49%) | 124.83 | 122.00 | 602,829 |
| AIVC | 110.066▼ | -1.154 (-1.04%) | 111.885 | 110.0659 | 13,756 |
| AKAM | 122.27▼ | -1.08 (-0.88%) | 124.56 | 121.37 | 3,316,535 |
| AKTS | 22.65▼ | -0.19 (-0.83%) | 23.48 | 22.50 | 246,763 |
| ALCO | 38.18▲ | +0.01 (+0.03%) | 38.41 | 38.10 | 17,629 |
| ALDX | 1.60▲ | +0.05 (+3.23%) | 1.63 | 1.55 | 822,637 |
| ALGN | 174.83▲ | +1.56 (+0.90%) | 175.54 | 170.885 | 638,191 |
| ALGS | 4.74▼ | -0.01 (-0.21%) | 4.87 | 4.67 | 71,165 |
| ALK | 52.05▼ | -0.50 (-0.95%) | 53.58 | 51.92 | 1,948,885 |
| ALLT | 7.87▼ | -0.32 (-3.91%) | 8.21 | 7.855 | 225,227 |
| ALMS | 27.12 | +0.00 (+0.00%) | 27.90 | 26.70 | 620,087 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALX | 277.15▲ | +3.31 (+1.21%) | 277.49 | 270.95 | 38,203 |
| AMA | 29.40▼ | -1.384 (-4.50%) | 31.56 | 28.9201 | 123,318 |
| AMBA | 81.85▼ | -0.38 (-0.46%) | 83.39 | 79.36 | 1,409,852 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMKR | 53.86▼ | -2.01 (-3.60%) | 56.68 | 53.79 | 4,204,066 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMRX | 18.46▼ | -0.02 (-0.11%) | 18.9883 | 18.44 | 1,758,251 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| AMZA | 48.0026▼ | -0.6396 (-1.31%) | 48.93 | 47.92 | 22,631 |
| AMZU | 41.90▼ | -1.53 (-3.52%) | 45.10 | 41.335 | 3,356,982 |
| AMZZ | 38.9464▼ | -1.2236 (-3.05%) | 41.8503 | 38.43 | 154,677 |
| AN | 215.78▲ | +0.18 (+0.08%) | 221.13 | 213.59 | 318,955 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANF | 109.45▼ | -0.75 (-0.68%) | 113.35 | 107.85 | 725,994 |
| ANGO | 15.04▼ | -0.15 (-0.99%) | 15.27 | 14.83 | 538,425 |
| AON | 359.97▲ | +3.32 (+0.93%) | 360.595 | 355.22 | 651,665 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| AOSL | 32.54▼ | -1.24 (-3.67%) | 34.14 | 32.48 | 448,148 |
| AOUT | 12.57▼ | -0.02 (-0.16%) | 12.70 | 12.415 | 27,935 |
| APC | 19.84▼ | -0.80 (-3.88%) | 20.66 | 19.7697 | 93,633 |
| APGE | 134.23▲ | +0.04 (+0.03%) | 134.23 | 134.06 | 1,961,057 |
| APH | 172.24▲ | +0.91 (+0.53%) | 174.84 | 170.60 | 6,144,231 |
| APO | 129.74▼ | -3.46 (-2.60%) | 135.37 | 127.53 | 3,058,595 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| APT | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 39,621 |
| APUE | 47.59▼ | -0.10 (-0.21%) | 47.99 | 47.58 | 71,392 |
| AQWA | 19.79▲ | +0.0187 (+0.09%) | 19.83 | 19.7001 | 11,342 |
| ARCB | 141.67▼ | -2.64 (-1.83%) | 145.76 | 141.46 | 330,484 |
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| ARES | 139.77▼ | -3.14 (-2.20%) | 145.99 | 137.89 | 2,448,977 |
| ARI | 6.66▼ | -0.13 (-1.91%) | 6.765 | 6.64 | 1,673,622 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARQ | 2.05▼ | -0.02 (-0.97%) | 2.1391 | 2.04 | 174,214 |
| ARW | 226.85▼ | -0.82 (-0.36%) | 230.445 | 220.93 | 489,355 |
| ARWR | 86.91▼ | -2.68 (-2.99%) | 90.81 | 85.975 | 1,662,933 |
| ASC | 16.44▼ | -0.47 (-2.78%) | 17.4199 | 16.41 | 486,710 |
| ASCI | 36.9678▲ | +0.112 (+0.30%) | 37.10 | 36.96 | 3,248 |
| ASLE | 6.44▼ | -0.07 (-1.08%) | 6.61 | 6.43 | 241,153 |
| ASMF | 25.5677▼ | -0.1582 (-0.61%) | 25.65 | 25.5677 | 1,628 |
| ASMH | 11.44▼ | -0.2128 (-1.83%) | 11.715 | 11.4399 | 11,768 |
| ASML | 1,678.22▼ | -33.67 (-1.97%) | 1,729.0601 | 1,671.75 | 1,214,990 |
| ASPI | 4.05▼ | -0.24 (-5.59%) | 4.30 | 4.02 | 4,747,530 |
| ASR | 272.93▼ | -3.38 (-1.22%) | 279.76 | 270.6601 | 61,103 |
| ATHE | 4.37▼ | -0.0241 (-0.55%) | 4.50 | 4.37 | 1,778 |
| ATOM | 5.24▼ | -0.41 (-7.26%) | 5.49 | 5.0001 | 966,799 |
| ATR | 136.75▲ | +0.57 (+0.42%) | 136.88 | 134.87 | 454,831 |
| ATRA | 8.54▼ | -0.23 (-2.62%) | 8.79 | 8.3801 | 32,268 |
| ATRC | 39.34▲ | +0.34 (+0.87%) | 39.40 | 37.98 | 742,866 |
| ATRO | 77.14▲ | +1.56 (+2.06%) | 77.69 | 76.11 | 414,456 |
| AUR | 6.69▼ | -0.54 (-7.47%) | 7.25 | 6.65 | 23,179,145 |
| AVA | 38.84▼ | -0.37 (-0.94%) | 39.24 | 38.42 | 524,703 |
| AVAT | 0.3421▼ | -0.0112 (-3.17%) | 0.37 | 0.3218 | 233,998 |
| AVBH | 32.71▼ | -0.04 (-0.12%) | 33.44 | 32.60 | 63,656 |