Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.27▲ | +0.10 (+0.19%) | 53.29 | 51.175 | 1,441,586 |
| ABAT | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.50 | 2,425,260 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.11 | 4.98 | 490,581 |
| ABEQ | 39.964▼ | -0.096 (-0.24%) | 39.97 | 39.73 | 17,100 |
| ABEV | 3.08▼ | -0.08 (-2.53%) | 3.11 | 3.0501 | 14,821,513 |
| ABNB | 133.26▼ | -1.85 (-1.37%) | 134.45 | 128.59 | 4,731,208 |
| ACCO | 4.06▼ | -0.01 (-0.25%) | 4.08 | 3.98 | 566,072 |
| ACET | 7.29▲ | +0.04 (+0.55%) | 7.335 | 7.00 | 33,202 |
| ACIW | 40.35▲ | +0.67 (+1.69%) | 41.155 | 38.74 | 1,108,165 |
| ADEA | 20.35▼ | -0.34 (-1.64%) | 20.6337 | 19.88 | 983,507 |
| ADPT | 16.12▲ | +0.10 (+0.62%) | 16.19 | 15.50 | 1,605,878 |
| ADTX | 0.4805▲ | +0.0233 (+5.10%) | 0.4812 | 0.4296 | 108,988 |
| AEP | 133.29▼ | -0.53 (-0.40%) | 134.23 | 133.01 | 2,976,547 |
| AFCG | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.21 | 117,074 |
| AFRI | 9.65▼ | -0.01 (-0.10%) | 9.855 | 9.65 | 5,137 |
| AFYA | 13.42▼ | -0.18 (-1.32%) | 13.61 | 13.28 | 104,283 |
| AGD | 12.49▲ | +0.05 (+0.40%) | 12.5799 | 12.32 | 108,742 |
| AGGH | 20.76▼ | -0.12 (-0.57%) | 20.85 | 20.735 | 120,215 |
| AGIQ | 21.42▲ | +0.06 (+0.28%) | 21.46 | 21.16 | 2,800 |
| AGMI | 88.35▼ | -1.305 (-1.46%) | 89.72 | 86.26 | 4,800 |
| AGOX | 29.17▼ | -0.10 (-0.34%) | 29.38 | 29.045 | 27,100 |
| AGYS | 73.50▲ | +1.33 (+1.84%) | 73.83 | 70.10 | 328,256 |
| AIT | 283.54▲ | +0.96 (+0.34%) | 284.49 | 276.82 | 167,922 |
| AKRE | 56.28▲ | +0.14 (+0.25%) | 56.555 | 54.78 | 837,835 |
| AKTS | 20.00▼ | -0.13 (-0.65%) | 20.71 | 19.1876 | 133,073 |
| ALAB | 120.55▲ | +1.72 (+1.45%) | 121.335 | 112.13 | 4,583,354 |
| ALDX | 5.62▲ | +0.16 (+2.93%) | 5.74 | 5.315 | 881,413 |
| ALGM | 36.59▲ | +0.12 (+0.33%) | 37.035 | 34.80 | 1,387,006 |
| ALGT | 97.71▼ | -4.44 (-4.35%) | 101.10 | 95.31 | 340,508 |
| ALK | 50.77▼ | -0.83 (-1.61%) | 51.73 | 48.5684 | 2,615,011 |
| ALKS | 30.25▲ | +0.15 (+0.50%) | 30.35 | 29.11 | 2,047,310 |
| ALLR | 0.995▲ | +0.025 (+2.58%) | 0.9999 | 0.97 | 60,873 |
| ALNY | 325.07▼ | -7.85 (-2.36%) | 334.42 | 323.16 | 1,284,053 |
| ALT | 4.16▼ | -0.15 (-3.48%) | 4.2699 | 4.15 | 2,356,955 |
| ALTI | 4.61▲ | +0.18 (+4.06%) | 4.67 | 4.31 | 138,022 |
| ALZN | 2.01 | +0.00 (+0.00%) | 2.03 | 1.93 | 38,307 |
| AM | 22.91▲ | +0.43 (+1.91%) | 23.00 | 22.26 | 1,998,547 |
| AMAL | 38.77▲ | +0.28 (+0.73%) | 39.365 | 37.455 | 142,060 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 26,987,235 |
| AMH | 29.76▼ | -0.24 (-0.80%) | 30.22 | 29.67 | 4,059,502 |
| AMN | 20.40▲ | +0.92 (+4.72%) | 20.53 | 18.82 | 1,360,081 |
| AMZN | 208.39▼ | -1.61 (-0.77%) | 209.72 | 203.48 | 43,410,499 |
| AMZZ | 24.88▼ | -0.40 (-1.58%) | 25.20 | 23.795 | 283,300 |
| ANDG | 24.20▲ | +1.05 (+4.54%) | 24.77 | 22.58 | 131,979 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANIP | 75.22▲ | +1.32 (+1.79%) | 76.44 | 73.935 | 466,356 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| AOUT | 9.00▼ | -0.10 (-1.10%) | 9.09 | 8.7793 | 27,840 |
| APCB | 29.90▼ | -0.2194 (-0.73%) | 29.93 | 29.86 | 48,500 |
| APD | 276.43▲ | +0.76 (+0.28%) | 277.27 | 271.17 | 1,816,559 |
| APLD | 27.93▲ | +0.66 (+2.42%) | 28.1897 | 25.93 | 15,853,145 |
| APLE | 12.30▲ | +0.04 (+0.33%) | 12.365 | 12.02 | 2,365,200 |
| APLS | 20.70▼ | -0.26 (-1.24%) | 20.9988 | 20.13 | 1,621,313 |
| APP | 432.98▼ | -1.79 (-0.41%) | 436.59 | 410.55 | 4,089,190 |
| APPS | 4.10▲ | +0.04 (+0.99%) | 4.175 | 3.85 | 2,315,023 |
| ARGT | 89.75▼ | -0.01 (-0.01%) | 90.935 | 88.50 | 153,738 |
| ARMP | 11.42▲ | +0.66 (+6.13%) | 11.54 | 9.99 | 28,811 |
| AROW | 33.52▲ | +0.21 (+0.63%) | 34.10 | 33.00 | 72,784 |
| ARVN | 13.39▲ | +0.12 (+0.90%) | 13.57 | 12.61 | 683,568 |
| ASH | 61.15▼ | -1.21 (-1.94%) | 61.28 | 58.73 | 646,800 |
| ASHR | 34.10▲ | +0.01 (+0.03%) | 34.18 | 33.90 | 6,452,274 |
| ASPI | 5.50▲ | +0.16 (+3.00%) | 5.59 | 5.10 | 2,661,813 |
| ASPN | 3.28▲ | +0.16 (+5.13%) | 3.465 | 3.02 | 1,879,621 |
| ASPS | 7.63▲ | +0.01 (+0.13%) | 7.95 | 7.58 | 18,542 |
| ASTE | 63.93▲ | +1.84 (+2.96%) | 64.125 | 59.64 | 271,484 |
| ATHE | 3.4499▲ | +0.0089 (+0.26%) | 3.46 | 3.32 | 13,291 |
| ATMU | 65.57▲ | +1.04 (+1.61%) | 65.64 | 63.30 | 717,283 |
| ATPC | 1.89▼ | -0.03 (-1.56%) | 1.9199 | 1.75 | 29,660 |
| ATR | 142.67▼ | -1.04 (-0.72%) | 143.35 | 141.62 | 270,628 |
| AVSC | 64.69▲ | +0.52 (+0.81%) | 64.8281 | 63.585 | 133,524 |
| AVY | 194.97▼ | -1.38 (-0.70%) | 196.08 | 192.935 | 500,145 |
| AWF | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.35 | 262,914 |
| AWI | 171.99▼ | -1.51 (-0.87%) | 173.445 | 169.585 | 493,086 |
| AXON | 572.02▲ | +29.62 (+5.46%) | 577.32 | 543.00 | 1,313,340 |
| AYI | 295.64▼ | -5.95 (-1.97%) | 299.23 | 292.25 | 504,727 |
| AZN | 203.73▼ | -4.72 (-2.26%) | 206.30 | 203.34 | 1,582,394 |
| BALL | 66.42▼ | -0.71 (-1.06%) | 66.82 | 65.75 | 2,113,300 |
| BALY | 13.58▼ | -0.64 (-4.50%) | 13.91 | 13.21 | 55,791 |
| BANF | 113.01▲ | +3.01 (+2.74%) | 113.46 | 107.90 | 145,854 |
| BASG | 23.765▲ | +0.045 (+0.19%) | 23.84 | 23.57 | 43,100 |
| BATRK | 43.75▲ | +0.04 (+0.09%) | 44.09 | 42.58 | 376,872 |
| BATT | 16.20▼ | -0.06 (-0.37%) | 16.22 | 15.84 | 67,297 |
| BBCP | 6.85▲ | +0.11 (+1.63%) | 6.94 | 6.70 | 58,831 |
| BBLU | 15.22▼ | -0.05 (-0.33%) | 15.285 | 15.1437 | 138,482 |
| BBSI | 27.88▲ | +0.11 (+0.40%) | 28.1788 | 26.865 | 386,806 |
| BBT | 30.23▲ | +0.49 (+1.65%) | 30.55 | 29.015 | 938,346 |
| BCAX | 17.59▲ | +0.81 (+4.83%) | 17.62 | 16.12 | 411,992 |
| BCSF | 12.87▼ | -0.04 (-0.31%) | 13.01 | 12.5191 | 710,793 |
| BDBT | 25.68▼ | -0.12 (-0.47%) | 25.71 | 25.63 | 48,500 |
| BDJ | 9.65▼ | -0.02 (-0.21%) | 9.675 | 9.56 | 392,638 |
| BDVL | 25.9188▼ | -0.1512 (-0.58%) | 26.00 | 25.78 | 216,790 |
| BDYN | 25.891▼ | -0.159 (-0.61%) | 25.98 | 25.60 | 390,348 |
| BEAT | 1.53▲ | +0.02 (+1.32%) | 1.55 | 1.45 | 300,519 |
| BEPC | 43.14▲ | +0.41 (+0.96%) | 43.56 | 41.752 | 914,300 |
| BETR | 35.00▲ | +2.10 (+6.38%) | 35.10 | 31.2216 | 314,478 |
| BFAM | 74.87▲ | +0.35 (+0.47%) | 75.30 | 72.86 | 1,051,702 |
| BFOC | 17.284▲ | +0.2179 (+1.28%) | 17.284 | 17.19 | 4,200 |
| BGB | 11.25▼ | -0.07 (-0.62%) | 11.3328 | 11.22 | 135,070 |
| BGS | 5.18▼ | -0.13 (-2.45%) | 5.385 | 5.14 | 2,017,183 |
| BGSF | 6.11▲ | +0.03 (+0.49%) | 6.18 | 6.00 | 10,859 |