Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.92▲ | +0.075 (+0.51%) | 15.40 | 14.84 | 88,734,082 |
| AAPB | 39.94▲ | +0.6619 (+1.69%) | 40.6599 | 39.31 | 47,454 |
| AAT | 22.53▲ | +0.14 (+0.63%) | 22.66 | 22.41 | 298,619 |
| ABSI | 5.16▼ | -0.12 (-2.27%) | 5.345 | 5.08 | 2,491,433 |
| ABT | 85.68▼ | -0.99 (-1.14%) | 86.84 | 84.96 | 8,330,903 |
| ABVX | 129.73▲ | +3.32 (+2.63%) | 131.28 | 126.00 | 1,034,626 |
| ACAD | 21.19▼ | -0.07 (-0.33%) | 21.60 | 21.165 | 709,991 |
| ACHR | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.31 | 57,994,028 |
| ACLC | 83.9898▼ | -0.1242 (-0.15%) | 84.04 | 83.79 | 4,217 |
| ACM | 71.66▼ | -0.81 (-1.12%) | 73.55 | 71.32 | 1,270,435 |
| ACVA | 6.00▲ | +0.03 (+0.50%) | 6.17 | 5.90 | 1,961,485 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| ADCT | 3.43▼ | -0.08 (-2.28%) | 3.705 | 3.42 | 600,208 |
| ADT | 6.83▼ | -0.10 (-1.44%) | 7.03 | 6.83 | 7,999,897 |
| ADUR | 15.63▲ | +0.45 (+2.96%) | 15.64 | 14.4196 | 390,558 |
| ADX | 25.13▼ | -0.06 (-0.24%) | 25.32 | 25.1094 | 197,998 |
| AEIS | 328.34▼ | -11.31 (-3.33%) | 339.64 | 320.3033 | 824,833 |
| AEO | 17.56▲ | +0.43 (+2.51%) | 17.98 | 17.304 | 4,730,388 |
| AFK | 27.42▲ | +0.06 (+0.22%) | 27.604 | 27.16 | 145,640 |
| AFLG | 43.76▼ | -0.06 (-0.14%) | 43.91 | 43.73 | 49,168 |
| AGBK | 7.26▲ | +0.10 (+1.40%) | 7.39 | 7.18 | 138,919 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.42 | 43.3499 | 105,663 |
| AGIX | 45.86▼ | -0.26 (-0.56%) | 46.10 | 45.30 | 628,019 |
| AGM | 177.85▼ | -1.19 (-0.66%) | 181.08 | 177.01 | 79,266 |
| AGRZ | 0.3369▲ | +0.0254 (+8.15%) | 0.35 | 0.3116 | 85,389 |
| AHD | 25.09▲ | +0.245 (+0.99%) | 25.09 | 25.015 | 498 |
| AII | 16.70▲ | +0.05 (+0.30%) | 17.1188 | 16.65 | 88,483 |
| AIP | 36.94▼ | -0.97 (-2.56%) | 38.42 | 36.72 | 914,035 |
| AISP | 2.53▲ | +0.04 (+1.61%) | 2.65 | 2.4001 | 580,327 |
| AIYY | 9.53▲ | +0.01 (+0.11%) | 9.53 | 9.39 | 42,631 |
| AKBA | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.03 | 2,476,351 |
| ALB | 177.47▲ | +2.78 (+1.59%) | 180.145 | 171.05 | 1,894,611 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALLE | 131.22▼ | -0.39 (-0.30%) | 133.60 | 131.17 | 418,497 |
| ALOY | 9.46▼ | -1.09 (-10.33%) | 10.41 | 9.065 | 2,153,131 |
| ALRS | 28.71▼ | -0.13 (-0.45%) | 29.00 | 28.58 | 123,146 |
| ALTI | 3.45▲ | +0.32 (+10.22%) | 3.465 | 3.065 | 423,803 |
| AMA | 25.01▼ | -0.81 (-3.14%) | 26.69 | 24.34 | 157,148 |
| AMBR | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.635 | 54,245 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AMDG | 109.32▼ | -3.62 (-3.21%) | 115.61 | 105.58 | 79,715 |
| AMDL | 64.69▼ | -2.21 (-3.30%) | 68.65 | 62.2701 | 5,697,700 |
| AMH | 32.08▲ | +0.04 (+0.12%) | 32.225 | 31.89 | 1,248,012 |
| AMLP | 52.69▼ | -0.64 (-1.20%) | 53.31 | 52.68 | 1,542,069 |
| AMLX | 14.07▲ | +0.39 (+2.85%) | 14.245 | 13.74 | 580,253 |
| AMPL | 6.88▲ | +0.04 (+0.58%) | 7.175 | 6.79 | 2,227,260 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| AMTB | 22.58▼ | -0.33 (-1.44%) | 22.99 | 22.48 | 202,753 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AMZA | 46.63▼ | -0.61 (-1.29%) | 47.40 | 46.5127 | 44,658 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| ANDG | 37.44▼ | -0.87 (-2.27%) | 39.2349 | 37.32 | 167,670 |
| ANVS | 2.01▼ | -0.05 (-2.43%) | 2.12 | 1.98 | 1,156,729 |
| AOR | 69.31▼ | -0.06 (-0.09%) | 69.49 | 69.20 | 219,828 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| APG | 41.58▼ | -0.73 (-1.73%) | 42.978 | 41.535 | 1,501,494 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| APMU | 24.9053▲ | +0.0203 (+0.08%) | 24.95 | 24.86 | 42,276 |
| APOG | 37.60▲ | +0.85 (+2.31%) | 38.14 | 36.96 | 112,336 |
| APRE | 0.9146▲ | +0.0046 (+0.51%) | 0.9151 | 0.89 | 90,940 |
| APYX | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.86 | 75,480 |
| AQN | 5.93▼ | -0.09 (-1.50%) | 6.035 | 5.92 | 5,511,873 |
| ARB | 29.57▼ | -0.005 (-0.02%) | 29.65 | 29.54 | 5,601 |
| ARDT | 9.40▲ | +0.11 (+1.18%) | 9.51 | 9.28 | 183,846 |
| AREC | 2.31▲ | +0.07 (+3.12%) | 2.36 | 2.18 | 3,179,995 |
| ARHS | 6.65▲ | +0.21 (+3.26%) | 6.765 | 6.46 | 1,233,724 |
| ARM | 302.71▼ | -18.51 (-5.76%) | 323.68 | 300.88 | 9,238,467 |
| ARMG | 33.05▼ | -4.29 (-11.49%) | 37.59 | 32.66 | 1,593,915 |
| AROC | 36.37▼ | -1.07 (-2.86%) | 37.04 | 36.325 | 1,171,017 |
| AS | 36.65▼ | -0.23 (-0.62%) | 37.51 | 36.61 | 3,376,962 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.34 | 5.29 | 132,971 |
| ASML | 1,597.87▼ | -34.16 (-2.09%) | 1,639.13 | 1,583.00 | 1,260,622 |
| ASTH | 38.52▼ | -0.02 (-0.05%) | 39.045 | 38.25 | 337,765 |
| ASUR | 8.80▲ | +0.01 (+0.11%) | 8.95 | 8.6701 | 89,555 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| ASYS | 21.79▼ | -1.025 (-4.49%) | 24.00 | 21.41 | 467,073 |
| ATAT | 33.85▲ | +0.94 (+2.86%) | 33.865 | 31.89 | 2,059,102 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| ATEC | 7.83▼ | -0.23 (-2.85%) | 8.065 | 7.675 | 2,176,965 |
| ATLO | 28.70▼ | -0.10 (-0.35%) | 29.00 | 28.59 | 32,452 |
| AUGO | 74.76▼ | -0.88 (-1.16%) | 76.00 | 73.2001 | 535,843 |
| AUNA | 4.16▼ | -0.09 (-2.12%) | 4.232 | 4.13 | 583,713 |
| AUST | 1.28▼ | -0.04 (-3.03%) | 1.31 | 1.25 | 45,903 |
| AVAH | 7.34▲ | +0.06 (+0.82%) | 7.40 | 7.245 | 1,081,241 |
| AVB | 186.23▲ | +1.14 (+0.62%) | 188.085 | 185.69 | 540,002 |
| AVBP | 27.47▼ | -0.47 (-1.68%) | 28.62 | 27.075 | 419,630 |
| AVDV | 109.73▼ | -0.67 (-0.61%) | 110.05 | 109.55 | 599,479 |
| AVEM | 96.53▼ | -0.39 (-0.40%) | 97.285 | 95.825 | 1,826,747 |
| AVES | 67.53▼ | -0.95 (-1.39%) | 67.97 | 67.27 | 64,441 |
| AVEX | 30.87▲ | +1.98 (+6.85%) | 31.4599 | 27.80 | 1,426,359 |
| AVGG | 36.0331▼ | -0.0869 (-0.24%) | 37.875 | 35.23 | 140,889 |
| AVGO | 421.86▼ | -0.15 (-0.04%) | 432.80 | 416.50 | 17,289,862 |
| AVGV | 85.39▼ | -0.23 (-0.27%) | 85.93 | 85.21 | 28,393 |
| AVGX | 62.12▲ | +0.12 (+0.19%) | 65.3326 | 60.48 | 425,237 |
| AVIV | 79.69▼ | -0.41 (-0.51%) | 79.88 | 79.56 | 62,047 |
| AVL | 58.68▲ | +0.02 (+0.03%) | 61.5999 | 57.2025 | 365,505 |
| AVNM | 84.35▼ | -0.44 (-0.52%) | 84.5399 | 84.10 | 42,468 |
| AVPT | 10.05▼ | -0.32 (-3.09%) | 10.36 | 9.995 | 994,620 |
| AVRE | 47.88▼ | -0.12 (-0.25%) | 48.135 | 47.88 | 37,250 |
| AVUV | 121.02▼ | -0.33 (-0.27%) | 122.07 | 120.875 | 1,202,451 |