Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.01▲ | +0.35 (+0.59%) | 61.07 | 58.805 | 5,663,858 |
| AAON | 91.22▼ | -0.64 (-0.70%) | 94.01 | 88.21 | 695,463 |
| AAP | 49.59▲ | +0.25 (+0.51%) | 50.46 | 48.32 | 1,495,497 |
| AAPB | 28.25▼ | -0.40 (-1.40%) | 28.76 | 27.8501 | 333,470 |
| AAPL | 256.44▼ | -1.83 (-0.71%) | 258.855 | 254.51 | 33,041,915 |
| AAPU | 29.58▼ | -0.44 (-1.47%) | 30.14 | 29.155 | 2,555,300 |
| ABNB | 131.55▼ | -0.67 (-0.51%) | 134.115 | 131.51 | 2,264,162 |
| ACMR | 55.79▲ | +1.84 (+3.41%) | 56.45 | 54.33 | 923,014 |
| AD | 46.59▼ | -0.34 (-0.72%) | 47.485 | 46.17 | 231,595 |
| ADBG | 7.35▲ | +0.11 (+1.52%) | 7.55 | 7.26 | 617,400 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| ADNT | 21.59▼ | -0.64 (-2.88%) | 22.45 | 21.58 | 876,822 |
| ADSK | 268.33▲ | +0.24 (+0.09%) | 271.12 | 266.605 | 1,268,078 |
| ADT | 7.95▼ | -0.02 (-0.25%) | 8.05 | 7.94 | 5,759,234 |
| ADTX | 0.919▼ | -0.049 (-5.06%) | 1.02 | 0.87 | 201,700 |
| AEE | 103.58▼ | -0.38 (-0.37%) | 104.87 | 103.35 | 1,087,187 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEYE | 9.38▼ | -0.10 (-1.05%) | 9.60 | 9.33 | 104,204 |
| AFL | 108.92▲ | +0.54 (+0.50%) | 109.10 | 107.2452 | 1,328,671 |
| AFLG | 40.43▲ | +0.02 (+0.05%) | 40.52 | 40.35 | 54,800 |
| AG | 26.23▲ | +0.51 (+1.98%) | 26.51 | 24.99 | 27,086,397 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGRO | 8.97▼ | -0.17 (-1.86%) | 9.20 | 8.945 | 383,461 |
| AGX | 358.87▼ | -3.71 (-1.02%) | 366.60 | 350.00 | 284,500 |
| AHH | 6.80▼ | -0.05 (-0.73%) | 6.92 | 6.80 | 896,600 |
| AHT | 3.97▼ | -0.01 (-0.25%) | 4.102 | 3.90 | 33,094 |
| AIV | 5.84▼ | -0.01 (-0.17%) | 5.89 | 5.83 | 1,839,985 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| AKRE | 61.15▼ | -0.44 (-0.71%) | 61.67 | 60.90 | 1,358,351 |
| AKTX | 0.254▼ | -0.0205 (-7.47%) | 0.2811 | 0.254 | 425,250 |
| ALGS | 8.06▼ | -0.53 (-6.17%) | 8.95 | 8.06 | 80,030 |
| ALIT | 1.54▼ | -0.07 (-4.35%) | 1.6373 | 1.51 | 9,888,778 |
| ALK | 52.37▲ | +0.57 (+1.10%) | 53.75 | 51.90 | 4,815,600 |
| ALTS | 2.12▼ | -0.07 (-3.20%) | 2.248 | 2.075 | 2,340,127 |
| ALV | 126.25▼ | -1.89 (-1.47%) | 128.24 | 126.24 | 546,655 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AMCI | 6.15▼ | -0.12 (-1.91%) | 6.31 | 6.03 | 70,436 |
| AMIX | 0.422▼ | -0.001 (-0.24%) | 0.44 | 0.415 | 190,000 |
| AMPG | 3.31▼ | -0.075 (-2.22%) | 3.41 | 3.285 | 1,100,651 |
| AMPH | 26.12▼ | -0.13 (-0.50%) | 26.45 | 25.86 | 209,032 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 3,800 |
| AMUU | 74.38▲ | +0.40 (+0.54%) | 76.96 | 73.26 | 82,800 |
| AMZA | 42.1026▲ | +0.2126 (+0.51%) | 42.34 | 41.6931 | 54,601 |
| AMZE | 0.476▼ | -0.047 (-8.99%) | 0.55 | 0.46 | 1,987,500 |
| ANAB | 47.45▼ | -2.28 (-4.58%) | 49.36 | 46.5827 | 299,854 |
| ANDE | 61.01▲ | +0.38 (+0.63%) | 61.44 | 59.69 | 346,648 |
| ANIP | 79.51▼ | -0.94 (-1.17%) | 80.585 | 78.10 | 615,464 |
| AOTG | 56.35▲ | +0.131 (+0.23%) | 56.78 | 56.22 | 11,400 |
| APIE | 37.8077▼ | -0.2585 (-0.68%) | 37.9992 | 37.69 | 58,187 |
| APO | 132.89▲ | +1.17 (+0.89%) | 133.13 | 130.225 | 2,773,690 |
| APPF | 218.00▲ | +1.94 (+0.90%) | 221.0899 | 215.33 | 261,027 |
| AQN | 6.58▼ | -0.05 (-0.75%) | 6.675 | 6.551 | 3,785,563 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| ARCC | 20.19▼ | -0.10 (-0.49%) | 20.49 | 20.17 | 4,830,117 |
| ARCO | 7.80▲ | +0.03 (+0.39%) | 7.94 | 7.76 | 1,583,100 |
| ARDT | 8.25▼ | -0.06 (-0.72%) | 8.32 | 8.1168 | 297,862 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ASAN | 11.11▼ | -0.04 (-0.36%) | 11.364 | 10.96 | 2,572,211 |
| ASB | 26.80▲ | +0.05 (+0.19%) | 27.22 | 26.69 | 2,293,433 |
| ASCI | 35.68▼ | -0.165 (-0.46%) | 35.76 | 35.62 | 4,101 |
| ASGN | 49.31▼ | -1.32 (-2.61%) | 50.66 | 48.85 | 395,112 |
| ASR | 351.30▲ | +1.67 (+0.48%) | 354.44 | 347.63 | 51,618 |
| ASST | 0.8006▼ | -0.0183 (-2.23%) | 0.8457 | 0.795 | 61,701,832 |
| ATEX | 27.91▲ | +1.98 (+7.64%) | 30.27 | 26.96 | 955,261 |
| ATLX | 6.07▼ | -0.39 (-6.04%) | 6.61 | 5.90 | 772,700 |
| ATS | 28.95▼ | -0.35 (-1.19%) | 29.53 | 28.59 | 127,444 |
| AU | 115.72▲ | +6.28 (+5.74%) | 115.81 | 109.76 | 3,035,869 |
| AUID | 1.43▼ | -0.09 (-5.92%) | 1.555 | 1.425 | 606,541 |
| AUMI | 117.317▲ | +3.632 (+3.19%) | 117.38 | 114.14 | 8,700 |
| AUNA | 5.30▼ | -0.15 (-2.75%) | 5.51 | 5.271 | 568,200 |
| AVBH | 27.36▼ | -0.20 (-0.73%) | 27.70 | 27.30 | 15,025 |
| AVD | 4.86▲ | +0.05 (+1.04%) | 4.88 | 4.65 | 154,100 |
| AVDE | 87.84▼ | -0.67 (-0.76%) | 88.055 | 87.37 | 947,109 |
| AVDV | 103.36▼ | -0.53 (-0.51%) | 103.4899 | 102.5601 | 876,986 |
| AVGU | 31.5088▲ | +0.1488 (+0.47%) | 32.47 | 30.335 | 57,388 |
| AVIR | 3.87▼ | -0.20 (-4.91%) | 4.06 | 3.75 | 521,331 |
| AVO | 13.31▼ | -0.15 (-1.11%) | 13.7699 | 13.27 | 586,052 |
| AVSF | 47.15 | +0.00 (+0.00%) | 47.165 | 47.14 | 33,800 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 195,970 |
| AWRE | 1.88▼ | -0.02 (-1.05%) | 1.88 | 1.845 | 13,924 |
| AZO | 3,782.1399▼ | -17.8501 (-0.47%) | 3,806.3899 | 3,722.01 | 101,938 |
| BABX | 50.27▲ | +1.73 (+3.56%) | 51.45 | 49.582 | 820,761 |
| BAX | 19.61▲ | +0.04 (+0.20%) | 19.78 | 19.485 | 4,991,660 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BCAX | 16.59▼ | -0.18 (-1.07%) | 16.865 | 16.15 | 272,952 |
| BCI | 22.05▲ | +0.23 (+1.05%) | 22.085 | 21.855 | 766,436 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDTX | 2.57▼ | -0.02 (-0.77%) | 2.675 | 2.555 | 482,468 |
| BDX | 201.92▼ | -1.48 (-0.73%) | 208.00 | 200.38 | 1,440,010 |
| BEDZ | 32.2552▼ | -0.2493 (-0.77%) | 32.2552 | 32.2552 | 209 |
| BEEM | 1.78▼ | -0.10 (-5.32%) | 1.88 | 1.74 | 650,300 |
| BEEZ | 33.7047▼ | -0.3953 (-1.16%) | 33.97 | 33.7047 | 250 |
| BEN | 25.66▲ | +0.16 (+0.63%) | 25.80 | 25.45 | 5,033,300 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BETE | 46.35▼ | -0.11 (-0.24%) | 46.885 | 46.345 | 6,832 |
| BGM | 3.65▲ | +0.21 (+6.10%) | 3.80 | 3.26 | 5,113 |
| BGRN | 48.015▼ | -0.0209 (-0.04%) | 48.04 | 48.0001 | 14,704 |
| BGSF | 5.63▲ | +0.02 (+0.36%) | 5.64 | 5.48 | 15,289 |
| BGSI | 164.32▼ | -2.95 (-1.76%) | 165.555 | 162.30 | 16,638 |
| BHP | 70.96▲ | +0.47 (+0.67%) | 70.98 | 69.60 | 4,409,135 |