Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.01▲ | +0.01 (+0.04%) | 25.025 | 24.491 | 334,651 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.045 | 3.00 | 18,370,251 |
| ABM | 44.42▼ | -0.75 (-1.66%) | 45.235 | 44.2432 | 309,601 |
| ABVX | 138.54▼ | -3.63 (-2.55%) | 141.7499 | 136.92 | 1,200,596 |
| ACAD | 26.00▼ | -0.20 (-0.76%) | 26.29 | 25.59 | 1,447,562 |
| ACGL | 102.01▼ | -0.84 (-0.82%) | 103.465 | 101.98 | 1,317,274 |
| ACN | 137.19▼ | -4.95 (-3.48%) | 141.63 | 137.17 | 6,859,107 |
| ACR | 17.30▼ | -0.30 (-1.70%) | 17.54 | 17.28 | 6,906 |
| ACRS | 5.51▼ | -0.11 (-1.96%) | 5.66 | 5.42 | 1,214,045 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| AD | 34.74▼ | -0.14 (-0.40%) | 35.29 | 34.37 | 205,141 |
| ADBU | 19.3926▼ | -0.1474 (-0.75%) | 19.55 | 18.89 | 52,063 |
| ADCT | 1.28▼ | -0.07 (-5.19%) | 1.3694 | 1.275 | 2,426,230 |
| ADNT | 18.52▼ | -0.68 (-3.54%) | 18.94 | 18.13 | 831,008 |
| ADP | 241.37▼ | -4.23 (-1.72%) | 245.19 | 240.79 | 1,364,515 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADSK | 206.04▼ | -6.34 (-2.99%) | 211.9098 | 205.99 | 2,025,154 |
| ADX | 25.55▼ | -0.26 (-1.01%) | 25.7278 | 25.4601 | 212,102 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AESI | 14.30▲ | +0.32 (+2.29%) | 14.70 | 14.015 | 2,553,942 |
| AFGR | 36.4886▲ | +0.0718 (+0.20%) | 36.4886 | 36.0603 | 1,189 |
| AGCO | 113.73▼ | -0.02 (-0.02%) | 114.02 | 111.92 | 562,294 |
| AGEM | 48.0913▲ | +0.1057 (+0.22%) | 48.18 | 47.17 | 6,920 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGNC | 10.94▼ | -0.18 (-1.62%) | 11.11 | 10.90 | 12,815,719 |
| AGQI | 18.1502▼ | -0.1935 (-1.05%) | 18.1502 | 18.0701 | 1,585 |
| AI | 8.86▼ | -0.07 (-0.78%) | 8.985 | 8.698 | 3,762,648 |
| AIBU | 61.48▲ | +0.617 (+1.01%) | 61.48 | 59.22 | 5,005 |
| AIFF | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 57,882 |
| AIN | 71.31▼ | -2.26 (-3.07%) | 72.9839 | 71.29 | 168,795 |
| AIOS | 14.73▼ | -0.06 (-0.41%) | 14.73 | 13.83 | 33,529 |
| AIP | 34.46▲ | +3.14 (+10.03%) | 34.53 | 30.75 | 1,094,468 |
| AIS | 73.96▲ | +1.59 (+2.20%) | 74.11 | 71.195 | 607,413 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| ALB | 129.38▲ | +0.36 (+0.28%) | 129.65 | 124.5962 | 1,666,889 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALGM | 51.465▼ | -0.085 (-0.16%) | 52.515 | 49.62 | 3,429,683 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.178 | 10.15 | 13,537 |
| ALLE | 134.99▼ | -4.33 (-3.11%) | 139.495 | 134.255 | 1,043,314 |
| ALLO | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 12,427,645 |
| ALMS | 29.74▲ | +0.47 (+1.61%) | 31.35 | 29.03 | 2,692,629 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMAL | 45.04▼ | -0.76 (-1.66%) | 45.64 | 44.46 | 138,035 |
| AMAX | 7.46▼ | -0.06 (-0.80%) | 7.51 | 7.4238 | 38,869 |
| AMD | 517.405▲ | +1.295 (+0.25%) | 522.98 | 498.15 | 22,824,431 |
| AMDG | 109.3018▲ | +1.658 (+1.54%) | 109.90 | 102.1501 | 57,631 |
| AMDY | 53.09▼ | -0.40 (-0.75%) | 53.38 | 51.3501 | 415,784 |
| AMGN | 367.99▼ | -0.11 (-0.03%) | 371.42 | 363.00 | 1,729,363 |
| AMKR | 66.91▲ | +1.58 (+2.42%) | 67.68 | 63.57 | 4,205,565 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMPY | 4.05▲ | +0.07 (+1.76%) | 4.145 | 4.02 | 747,324 |
| AMRC | 25.24▼ | -0.25 (-0.98%) | 25.37 | 24.63 | 352,185 |
| AMRX | 16.96▼ | -0.09 (-0.53%) | 17.03 | 16.45 | 1,562,411 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMUU | 227.06▲ | +1.86 (+0.83%) | 228.51 | 209.65 | 133,478 |
| AMZD | 9.26▲ | +0.09 (+0.98%) | 9.37 | 9.23 | 11,081,843 |
| AOMR | 8.88▼ | -0.07 (-0.78%) | 9.04 | 8.88 | 65,495 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| AOUT | 13.93▲ | +0.01 (+0.07%) | 14.25 | 13.65 | 88,487 |
| APLE | 16.07▼ | -0.27 (-1.65%) | 16.285 | 15.99 | 2,459,489 |
| APLY | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.1037 | 52,758 |
| APPS | 10.50▲ | +0.115 (+1.11%) | 10.515 | 9.8501 | 4,184,011 |
| APTV | 58.57▼ | -0.28 (-0.48%) | 58.805 | 56.5101 | 2,335,519 |
| ARCB | 145.87▲ | +0.72 (+0.50%) | 148.63 | 142.26 | 304,745 |
| AREC | 1.83▼ | -0.06 (-3.17%) | 1.9284 | 1.795 | 2,019,715 |
| ARM | 300.24▼ | -0.19 (-0.06%) | 311.365 | 290.45 | 5,835,924 |
| ARMG | 27.78 | +0.00 (+0.00%) | 29.89 | 26.00 | 650,129 |
| ARTW | 2.48▼ | -0.08 (-3.13%) | 2.5908 | 2.47 | 13,078 |
| ARTY | 71.08▲ | +1.15 (+1.64%) | 71.15 | 68.95 | 489,840 |
| ARWR | 85.74▼ | -1.23 (-1.41%) | 86.8629 | 84.19 | 1,660,425 |
| ASAN | 7.08▼ | -0.41 (-5.47%) | 7.36 | 7.06 | 6,120,667 |
| ASC | 15.99▲ | +0.54 (+3.50%) | 16.12 | 15.52 | 384,563 |
| ASMB | 28.73▼ | -0.235 (-0.81%) | 29.20 | 27.90 | 135,954 |
| ASR | 284.69▼ | -4.20 (-1.45%) | 290.53 | 282.91 | 86,491 |
| ASST | 12.39▼ | -0.31 (-2.44%) | 12.50 | 11.99 | 2,621,168 |
| ASTH | 46.28▼ | -0.76 (-1.62%) | 47.525 | 46.23 | 470,872 |
| ASTS | 74.95▲ | +0.74 (+1.00%) | 77.9699 | 73.20 | 9,479,525 |
| ATLX | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.27 | 333,243 |
| ATOM | 6.82▲ | +0.04 (+0.59%) | 6.94 | 6.47 | 673,596 |
| ATR | 124.21▼ | -3.48 (-2.73%) | 126.71 | 123.04 | 343,768 |
| AUPH | 16.23▲ | +0.01 (+0.06%) | 16.54 | 15.91 | 1,468,848 |
| AUR | 6.15▼ | -0.16 (-2.54%) | 6.34 | 6.08 | 17,944,577 |
| AUSF | 49.63▼ | -0.52 (-1.04%) | 49.8772 | 49.61 | 32,219 |
| AVBC | 20.24▼ | -0.52 (-2.50%) | 20.63 | 20.195 | 42,472 |
| AVBH | 32.14▼ | -0.20 (-0.62%) | 32.625 | 31.82 | 116,171 |
| AVEX | 17.35▼ | -0.07 (-0.40%) | 17.76 | 16.85 | 1,743,474 |
| AVRE | 47.65▼ | -0.57 (-1.18%) | 47.97 | 47.585 | 59,953 |
| AVSE | 78.631▲ | +0.3485 (+0.45%) | 78.631 | 77.50 | 10,536 |
| AVT | 83.24▲ | +1.76 (+2.16%) | 83.41 | 81.14 | 831,842 |
| AVTR | 9.76▼ | -0.44 (-4.31%) | 10.15 | 9.745 | 5,729,359 |
| AVTX | 19.21▼ | -0.04 (-0.21%) | 19.84 | 18.36 | 1,296,636 |
| AVUQ | 65.6775▲ | +0.1621 (+0.25%) | 65.71 | 64.8999 | 12,245 |
| AXGN | 42.75▼ | -1.82 (-4.08%) | 44.05 | 42.22 | 1,025,169 |
| AXTI | 60.12▲ | +1.97 (+3.39%) | 64.40 | 56.80 | 7,369,849 |