Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.97▼ | -0.0309 (-0.39%) | 8.095 | 7.72 | 45,915 |
| AAOI | 97.42▼ | -16.99 (-14.85%) | 111.66 | 96.705 | 9,453,780 |
| AAON | 83.40▼ | -4.43 (-5.04%) | 88.17 | 82.18 | 716,207 |
| AAT | 18.54▲ | +0.18 (+0.98%) | 18.69 | 18.39 | 259,400 |
| ABAT | 2.73▼ | -0.13 (-4.55%) | 2.81 | 2.70 | 2,038,373 |
| ABEV | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.80 | 20,734,007 |
| ABM | 38.22▼ | -0.30 (-0.78%) | 38.87 | 37.8521 | 523,825 |
| ABR | 7.56▼ | -0.04 (-0.53%) | 7.63 | 7.50 | 2,338,006 |
| ABTC | 0.9132▼ | -0.0699 (-7.11%) | 0.9988 | 0.9132 | 6,339,299 |
| ACDC | 6.71▲ | +0.34 (+5.34%) | 6.81 | 6.38 | 1,366,582 |
| ACET | 6.73▼ | -0.08 (-1.17%) | 6.91 | 6.67 | 63,974 |
| ACH | 2.10▲ | +0.03 (+1.45%) | 2.14 | 2.055 | 575,529 |
| ACHC | 23.85▼ | -0.46 (-1.89%) | 24.51 | 23.40 | 2,734,833 |
| ACIW | 40.86▲ | +0.82 (+2.05%) | 41.205 | 39.86 | 601,303 |
| ACP | 5.12▼ | -0.09 (-1.73%) | 5.22 | 5.12 | 362,477 |
| ACT | 40.80▲ | +0.50 (+1.24%) | 40.94 | 40.18 | 174,656 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| ADBE | 240.88▲ | +3.63 (+1.53%) | 243.95 | 234.28 | 4,700,227 |
| ADBG | 4.52▲ | +0.12 (+2.73%) | 4.6301 | 4.28 | 2,721,377 |
| ADIL | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.72 | 69,524 |
| ADSK | 239.83▲ | +4.41 (+1.87%) | 243.62 | 234.42 | 1,453,139 |
| ADT | 6.62▲ | +0.01 (+0.15%) | 6.68 | 6.53 | 7,985,142 |
| ADTX | 0.88▼ | -0.03 (-3.30%) | 0.94 | 0.8757 | 63,596 |
| AEG | 7.00▼ | -0.07 (-0.99%) | 7.10 | 6.99 | 5,987,729 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AEM | 187.56▼ | -4.51 (-2.35%) | 196.13 | 185.21 | 3,642,189 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AFRI | 9.38▼ | -0.05 (-0.53%) | 9.6649 | 9.38 | 4,423 |
| AG | 19.32▼ | -1.46 (-7.03%) | 20.6801 | 19.275 | 17,138,186 |
| AGG | 98.55▼ | -0.56 (-0.57%) | 98.97 | 98.545 | 12,298,268 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AGYS | 72.37▲ | +0.56 (+0.78%) | 74.31 | 71.00 | 162,098 |
| AHG | 2.35▼ | -0.0193 (-0.81%) | 2.38 | 2.21 | 191,735 |
| AI | 8.31▲ | +0.03 (+0.36%) | 8.4773 | 8.1476 | 4,080,705 |
| AIMD | 1.38▼ | -0.06 (-4.17%) | 1.454 | 1.33 | 20,008 |
| AIOT | 2.98▼ | -0.07 (-2.30%) | 3.10 | 2.96 | 1,366,941 |
| AIRE | 0.2672▼ | -0.0178 (-6.25%) | 0.2899 | 0.2602 | 1,539,008 |
| AIRG | 5.37▼ | -0.01 (-0.19%) | 5.50 | 5.32 | 58,283 |
| AIT | 260.51▼ | -5.49 (-2.06%) | 266.25 | 259.19 | 277,925 |
| AKAM | 117.25▼ | -1.90 (-1.59%) | 121.12 | 116.085 | 5,206,323 |
| AKRE | 52.61▼ | -0.04 (-0.08%) | 53.40 | 52.2401 | 851,938 |
| AKTS | 17.62▼ | -1.02 (-5.47%) | 18.615 | 17.61 | 217,018 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALCY | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 1,016 |
| ALGN | 177.33▼ | -2.94 (-1.63%) | 182.97 | 176.725 | 651,750 |
| ALH | 19.64▼ | -0.48 (-2.39%) | 20.645 | 19.64 | 672,796 |
| ALLW | 27.96▼ | -0.54 (-1.89%) | 28.37 | 27.95 | 625,401 |
| ALRM | 43.21▲ | +0.34 (+0.79%) | 43.76 | 42.52 | 293,286 |
| ALSN | 116.32▼ | -2.65 (-2.23%) | 119.47 | 116.12 | 481,123 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| AMCI | 6.00▲ | +0.08 (+1.35%) | 6.12 | 5.86 | 24,649 |
| AMDL | 12.33▼ | -2.13 (-14.73%) | 14.568 | 12.28 | 11,438,384 |
| AMPY | 6.63▲ | +0.11 (+1.69%) | 6.78 | 6.575 | 936,971 |
| AMRC | 27.25▼ | -1.52 (-5.28%) | 29.12 | 27.04 | 550,386 |
| ANAB | 64.99▼ | -0.40 (-0.61%) | 66.995 | 63.2401 | 249,128 |
| ANGI | 6.95▼ | -0.26 (-3.61%) | 7.42 | 6.935 | 855,807 |
| ANIX | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.60 | 99,930 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| APH | 123.13▼ | -5.60 (-4.35%) | 127.23 | 122.60 | 9,639,191 |
| APLS | 17.64▼ | -0.08 (-0.45%) | 17.98 | 17.48 | 1,661,542 |
| APO | 109.98▲ | +0.18 (+0.16%) | 111.60 | 107.755 | 4,559,022 |
| APTV | 70.95▲ | +0.06 (+0.08%) | 71.69 | 70.00 | 1,658,941 |
| APYX | 3.84▼ | -0.05 (-1.29%) | 3.91 | 3.76 | 45,256 |
| AQST | 4.14▼ | -0.07 (-1.66%) | 4.30 | 4.12 | 1,397,182 |
| ARB | 29.227▼ | -0.0529 (-0.18%) | 29.30 | 29.227 | 25,333 |
| ARCT | 7.08▲ | +0.02 (+0.28%) | 7.45 | 6.98 | 407,879 |
| ARDC | 12.12▼ | -0.04 (-0.33%) | 12.14 | 12.08 | 113,804 |
| ARR | 16.01▼ | -0.38 (-2.32%) | 16.28 | 15.96 | 2,320,706 |
| ARRY | 7.28▼ | -0.45 (-5.82%) | 7.861 | 7.26 | 3,361,688 |
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ARW | 143.24▼ | -2.89 (-1.98%) | 145.19 | 142.35 | 266,836 |
| ARWR | 60.77 | +0.00 (+0.00%) | 61.61 | 55.405 | 2,663,185 |
| ASAN | 6.18▲ | +0.13 (+2.15%) | 6.285 | 6.00 | 5,853,493 |
| ASGN | 39.90▲ | +1.28 (+3.31%) | 40.16 | 38.33 | 756,736 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ATAI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.48 | 2,647,075 |
| ATAT | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.28 | 1,276,212 |
| ATEX | 38.78▼ | -1.79 (-4.41%) | 41.00 | 38.70 | 235,875 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATI | 143.94▼ | -5.06 (-3.40%) | 147.79 | 142.47 | 1,840,243 |
| ATON | 0.33▼ | -0.0057 (-1.70%) | 0.3499 | 0.3205 | 180,381 |
| ATR | 124.69▼ | -1.13 (-0.90%) | 127.335 | 124.115 | 286,430 |
| ATS | 29.59▼ | -0.80 (-2.63%) | 30.72 | 29.535 | 106,615 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AU | 85.73▼ | -3.82 (-4.27%) | 89.605 | 85.54 | 2,440,240 |
| AVBH | 27.90▼ | -0.05 (-0.18%) | 28.12 | 27.70 | 52,381 |
| AVGU | 26.2352▼ | -1.6198 (-5.82%) | 27.37 | 26.2352 | 55,990 |
| AVPT | 9.78▲ | +0.10 (+1.03%) | 9.99 | 9.55 | 863,904 |
| AVS | 10.28▲ | +0.295 (+2.95%) | 10.285 | 10.0518 | 1,576,490 |
| AVT | 61.20▼ | -1.06 (-1.70%) | 61.93 | 60.89 | 489,042 |
| AVTX | 13.95 | +0.00 (+0.00%) | 14.46 | 13.59 | 938,117 |
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AX | 84.95▼ | -0.74 (-0.86%) | 86.13 | 84.50 | 258,915 |
| AXGN | 32.25▼ | -1.03 (-3.09%) | 33.37 | 32.23 | 706,159 |
| AXON | 450.46▼ | -9.69 (-2.11%) | 467.82 | 445.00 | 758,035 |
| AYTU | 2.66▼ | -0.055 (-2.03%) | 2.72 | 2.60 | 33,522 |
| AZ | 6.64▼ | -0.33 (-4.73%) | 7.04 | 6.53 | 305,973 |
| AZI | 2.39▼ | -0.20 (-7.72%) | 2.60 | 2.20 | 50,296 |