Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.90▼ | -3.07 (-1.77%) | 175.00 | 169.59 | 2,474,481 |
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| AAUC | 20.85▼ | -0.07 (-0.33%) | 21.28 | 20.67 | 260,404 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABCL | 11.93▲ | +0.13 (+1.10%) | 12.28 | 11.75 | 3,125,476 |
| ABM | 51.41▲ | +0.26 (+0.51%) | 51.7999 | 50.54 | 387,518 |
| ABND | 41.775▼ | -0.136 (-0.32%) | 41.885 | 41.7702 | 1,729 |
| ABSI | 8.54▲ | +0.29 (+3.52%) | 8.96 | 8.395 | 2,757,646 |
| ACAD | 19.80▲ | +0.68 (+3.56%) | 19.84 | 19.11 | 1,298,117 |
| ACBE | 25.0598▲ | +0.0451 (+0.18%) | 25.12 | 24.98 | 4,118 |
| ACDC | 4.07▲ | +0.04 (+0.99%) | 4.13 | 3.93 | 1,014,769 |
| ACEL | 10.85▼ | -0.03 (-0.28%) | 10.97 | 10.75 | 406,124 |
| ACHR | 4.04▼ | -0.03 (-0.74%) | 4.16 | 4.01 | 13,779,423 |
| ACIW | 52.22▼ | -0.58 (-1.10%) | 53.34 | 52.06 | 741,247 |
| ACLS | 111.21▲ | +2.86 (+2.64%) | 114.305 | 109.80 | 244,605 |
| ACNB | 62.89▼ | -0.45 (-0.71%) | 63.29 | 62.27 | 48,975 |
| ACTU | 0.599▼ | -0.006 (-0.99%) | 0.7099 | 0.52 | 726,956 |
| ACV | 23.83▲ | +0.15 (+0.63%) | 24.40 | 23.69 | 22,933 |
| ACYN | 20.74▲ | +0.05 (+0.24%) | 20.75 | 20.71 | 2,613,325 |
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| ADAG | 2.29▲ | +0.23 (+11.17%) | 2.29 | 2.01 | 306,389 |
| ADBT | 0.1215▲ | +0.0035 (+2.97%) | 0.1259 | 0.1174 | 3,814,510 |
| ADIG | 15.22▼ | -0.26 (-1.68%) | 16.90 | 15.09 | 397,494 |
| ADX | 25.60▲ | +0.07 (+0.27%) | 25.7245 | 25.50 | 235,853 |
| AEBI | 11.00▼ | -0.09 (-0.81%) | 11.12 | 10.9217 | 155,761 |
| AEE | 104.01▼ | -2.07 (-1.95%) | 105.63 | 103.70 | 1,474,038 |
| AEHR | 63.33▲ | +2.73 (+4.50%) | 65.99 | 61.6122 | 2,794,500 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AG | 15.98 | +0.00 (+0.00%) | 16.18 | 15.855 | 7,362,180 |
| AGGH | 19.01▼ | -0.03 (-0.16%) | 19.12 | 19.01 | 121,449 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGMH | 0.4824▼ | -0.0455 (-8.62%) | 0.5055 | 0.4664 | 177,290 |
| AGRO | 9.64▼ | -0.39 (-3.89%) | 10.14 | 9.62 | 670,073 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AIOK | 3.98▼ | -0.22 (-5.24%) | 4.50 | 3.91 | 44,300 |
| AIOT | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 2,058,593 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AJG | 253.01▼ | -1.87 (-0.73%) | 254.16 | 249.73 | 1,082,761 |
| AKRE | 57.08▼ | -0.18 (-0.31%) | 57.29 | 56.85 | 275,509 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| ALB | 94.64▼ | -0.84 (-0.88%) | 96.87 | 94.52 | 1,863,670 |
| ALGN | 149.00▲ | +1.69 (+1.15%) | 149.875 | 145.40 | 771,679 |
| ALGT | 66.31▼ | -0.67 (-1.00%) | 68.00 | 66.19 | 338,163 |
| ALKS | 42.97▲ | +1.75 (+4.25%) | 43.64 | 41.35 | 2,713,432 |
| ALNT | 93.68▲ | +1.04 (+1.12%) | 96.40 | 92.97 | 223,558 |
| ALRM | 57.46▲ | +0.09 (+0.16%) | 58.08 | 57.20 | 387,298 |
| ALTG | 6.08▲ | +0.14 (+2.36%) | 6.1299 | 5.935 | 140,658 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| ALV | 116.49▲ | +0.50 (+0.43%) | 117.91 | 115.48 | 631,938 |
| ALVO | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.0203 | 907,210 |
| AMA | 16.1531▲ | +0.2831 (+1.78%) | 17.28 | 16.14 | 98,568 |
| AMAT | 413.11▲ | +3.82 (+0.93%) | 427.66 | 412.69 | 6,758,117 |
| AMCR | 43.95▲ | +0.10 (+0.23%) | 44.45 | 43.50 | 2,921,060 |
| AMD | 538.05▲ | +9.30 (+1.76%) | 554.4095 | 535.67 | 20,199,694 |
| AMEI | 26.0075▼ | -0.0286 (-0.11%) | 26.06 | 26.0075 | 518 |
| AMH | 30.89▼ | -0.39 (-1.25%) | 31.16 | 30.76 | 2,398,954 |
| AMPH | 26.14▲ | +0.27 (+1.04%) | 26.31 | 25.63 | 299,510 |
| AMPX | 7.59▼ | -0.12 (-1.56%) | 8.02 | 7.585 | 4,559,646 |
| AMRC | 18.86▼ | -0.64 (-3.28%) | 20.05 | 18.415 | 549,399 |
| AMRX | 19.36▲ | +0.18 (+0.94%) | 19.445 | 18.95 | 2,098,715 |
| AMTX | 1.37▼ | -0.09 (-6.16%) | 1.4851 | 1.36 | 541,578 |
| AMX | 22.83▼ | -0.08 (-0.35%) | 22.98 | 22.665 | 2,369,368 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANIK | 20.22▲ | +0.24 (+1.20%) | 20.53 | 19.87 | 66,535 |
| ANIP | 72.56▲ | +0.27 (+0.37%) | 73.21 | 72.32 | 253,202 |
| AON | 289.74▼ | -2.81 (-0.96%) | 291.91 | 287.18 | 1,521,563 |
| AP | 8.28▲ | +0.02 (+0.24%) | 8.3673 | 8.20 | 74,575 |
| APAM | 32.03▼ | -0.26 (-0.81%) | 32.62 | 31.8778 | 600,459 |
| APD | 298.65▼ | -0.94 (-0.31%) | 301.50 | 297.97 | 940,293 |
| APH | 80.28▲ | +0.93 (+1.17%) | 82.04 | 80.15 | 9,433,647 |
| APLM | 22.0481▲ | +0.9481 (+4.49%) | 22.70 | 21.00 | 5,457 |
| APMU | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.25 | 27,900 |
| APOG | 41.68▲ | +0.30 (+0.72%) | 42.2009 | 41.25 | 268,174 |
| APP | 269.12▲ | +2.99 (+1.12%) | 270.40 | 262.29 | 2,905,588 |
| APPF | 211.91▼ | -0.22 (-0.10%) | 213.725 | 210.75 | 278,187 |
| AQN | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.13 | 2,896,111 |
| AR | 38.83▲ | +0.18 (+0.47%) | 39.21 | 38.00 | 3,953,056 |
| ARBE | 0.473▲ | +0.0127 (+2.76%) | 0.4798 | 0.4656 | 690,029 |
| ARBK | 1.735▲ | +0.015 (+0.87%) | 1.85 | 1.72 | 7,790 |
| ARCT | 10.42▲ | +0.08 (+0.77%) | 10.79 | 10.29 | 635,659 |
| AREC | 1.13▼ | -0.01 (-0.88%) | 1.215 | 1.13 | 2,091,639 |
| ARES | 113.00▲ | +0.73 (+0.65%) | 113.925 | 111.635 | 2,052,009 |
| ARM | 228.05▲ | +0.25 (+0.11%) | 236.59 | 227.16 | 4,088,261 |
| ARQ | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 387,410 |
| ASB | 28.64▼ | -0.32 (-1.10%) | 29.00 | 28.58 | 1,996,483 |
| ASH | 71.19▲ | +0.04 (+0.06%) | 71.99 | 71.00 | 342,462 |
| ASMG | 40.5825▲ | +0.2715 (+0.67%) | 42.17 | 40.575 | 38,034 |
| ASPC | 10.865▼ | -0.045 (-0.41%) | 11.00 | 10.70 | 887 |
| ASR | 239.53▲ | +0.39 (+0.16%) | 240.81 | 237.70 | 40,431 |
| ASST | 25.54▲ | +1.45 (+6.02%) | 26.23 | 24.54 | 8,155,655 |
| ASTE | 38.57▲ | +0.35 (+0.92%) | 39.3599 | 38.08 | 137,798 |
| ASTS | 41.87▲ | +1.21 (+2.98%) | 43.77 | 41.7001 | 13,467,783 |
| ASX | 40.80▲ | +1.27 (+3.21%) | 41.6499 | 40.375 | 7,351,099 |
| ATEX | 77.87▼ | -2.61 (-3.24%) | 82.50 | 77.43 | 241,008 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| AUB | 37.76▼ | -0.35 (-0.92%) | 38.135 | 37.605 | 1,311,546 |
| AUPH | 16.49▼ | -0.02 (-0.12%) | 16.74 | 16.45 | 552,179 |
| AUR | 4.91▲ | +0.055 (+1.13%) | 5.05 | 4.86 | 27,415,604 |