Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.59▼ | -0.24 (-0.52%) | 46.21 | 44.90 | 1,291,811 |
| AAPD | 10.00▲ | +0.08 (+0.81%) | 10.015 | 9.91 | 6,582,846 |
| AAPL | 343.83▼ | -3.27 (-0.94%) | 347.18 | 343.52 | 35,714,331 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABEO | 4.55▲ | +0.10 (+2.25%) | 4.58 | 4.44 | 595,423 |
| ABLV | 2.37▼ | -0.11 (-4.44%) | 2.4975 | 2.19 | 139,799 |
| ABNB | 166.045▼ | -2.775 (-1.64%) | 169.46 | 164.83 | 2,681,494 |
| ABOS | 2.38▲ | +0.12 (+5.31%) | 2.495 | 2.2574 | 1,407,894 |
| ABT | 102.64▼ | -0.46 (-0.45%) | 103.93 | 101.5367 | 5,479,453 |
| ABUS | 4.32▲ | +0.03 (+0.70%) | 4.33 | 4.22 | 1,342,752 |
| ABX | 8.42▲ | +0.06 (+0.72%) | 8.45 | 8.19 | 354,224 |
| ACCO | 4.38▼ | -0.10 (-2.23%) | 4.50 | 4.345 | 703,858 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACHR | 4.34▲ | +0.11 (+2.60%) | 4.35 | 4.21 | 21,851,798 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACRV | 1.79▲ | +0.05 (+2.87%) | 1.79 | 1.6784 | 132,227 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.46 | 765,852 |
| ADIG | 17.31▼ | -0.06 (-0.35%) | 17.58 | 16.9403 | 473,773 |
| ADM | 77.23▼ | -0.97 (-1.24%) | 78.26 | 76.825 | 1,945,781 |
| ADSK | 242.38▲ | +0.28 (+0.12%) | 245.20 | 239.11 | 1,248,887 |
| ADUR | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.60 | 163,045 |
| AEF | 8.43▲ | +0.09 (+1.08%) | 8.47 | 8.38 | 95,092 |
| AFL | 121.75▼ | -0.24 (-0.20%) | 122.07 | 120.88 | 1,533,645 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AGGM | 100.56▼ | -0.18 (-0.18%) | 100.70 | 100.56 | 2,467 |
| AGNC | 8.86▼ | -0.01 (-0.11%) | 8.895 | 8.79 | 21,967,896 |
| AGOX | 33.02▼ | -0.17 (-0.51%) | 33.23 | 33.00 | 14,209 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AGRZ | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.62 | 6,825 |
| AGYS | 115.13▼ | -0.68 (-0.59%) | 119.00 | 112.02 | 518,498 |
| AIDX | 0.248▲ | +0.0164 (+7.08%) | 0.26 | 0.2306 | 141,224 |
| AIED | 58.1169▲ | +0.833 (+1.45%) | 58.1169 | 57.855 | 1,083 |
| AIHY | 21.10▲ | +0.01 (+0.05%) | 21.10 | 20.90 | 14,900 |
| AIM | 0.165▼ | -0.0012 (-0.72%) | 0.1697 | 0.165 | 169,631 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AIN | 62.47▼ | -0.23 (-0.37%) | 63.19 | 61.97 | 197,658 |
| AIOK | 28.14▲ | +14.72 (+109.69%) | 29.90 | 14.78 | 23,966,935 |
| AIP | 21.43▲ | +0.48 (+2.29%) | 21.60 | 20.94 | 475,697 |
| AIRG | 4.16▲ | +0.05 (+1.22%) | 4.235 | 4.10 | 43,500 |
| AIRT | 26.98▲ | +1.16 (+4.49%) | 27.16 | 25.60 | 51,451 |
| AIVC | 111.32▲ | +2.64 (+2.43%) | 111.40 | 109.25 | 22,900 |
| AKAM | 98.10▼ | -1.49 (-1.50%) | 99.9363 | 97.09 | 2,866,227 |
| ALCO | 37.38▲ | +0.01 (+0.03%) | 37.49 | 36.95 | 15,191 |
| ALGT | 72.26▼ | -1.33 (-1.81%) | 74.00 | 71.30 | 439,074 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| ALTI | 2.47▼ | -0.06 (-2.37%) | 2.61 | 2.43 | 211,229 |
| ALTO | 3.66▼ | -0.06 (-1.61%) | 3.73 | 3.575 | 866,675 |
| ALVO | 4.94▲ | +0.19 (+4.00%) | 4.97 | 4.735 | 627,901 |
| AM | 20.75▼ | -0.35 (-1.66%) | 20.96 | 20.655 | 2,278,813 |
| AMAL | 51.13▼ | -0.30 (-0.58%) | 51.54 | 50.53 | 226,893 |
| AMC | 2.99 | +0.00 (+0.00%) | 3.0297 | 2.91 | 18,274,571 |
| AMDL | 68.24▲ | +4.29 (+6.71%) | 68.30 | 64.02 | 1,686,654 |
| AMDY | 45.92▲ | +1.32 (+2.96%) | 45.92 | 44.60 | 205,556 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMPX | 9.16▲ | +0.28 (+3.15%) | 9.18 | 8.79 | 4,278,599 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| AMTM | 21.69▼ | -0.06 (-0.28%) | 21.90 | 21.355 | 1,655,543 |
| ANAB | 50.50▲ | +0.87 (+1.75%) | 50.55 | 49.00 | 309,827 |
| ANET | 186.72▼ | -0.28 (-0.15%) | 191.11 | 184.77 | 4,716,601 |
| AOA | 97.53▲ | +0.26 (+0.27%) | 97.6696 | 97.19 | 140,277 |
| AOD | 10.11▲ | +0.01 (+0.10%) | 10.15 | 10.045 | 256,323 |
| AOMR | 7.23▼ | -0.17 (-2.30%) | 7.40 | 7.22 | 95,174 |
| AOSL | 24.67▲ | +0.17 (+0.69%) | 25.22 | 24.10 | 430,311 |
| APCB | 28.515▼ | -0.035 (-0.12%) | 28.565 | 28.492 | 38,033 |
| API | 4.46▼ | -0.03 (-0.67%) | 4.545 | 4.42 | 100,340 |
| APMD | 19.15▼ | -0.34 (-1.74%) | 19.645 | 17.93 | 323,000 |
| APMU | 24.561▲ | +0.002 (+0.01%) | 24.59 | 24.53 | 20,100 |
| APRE | 0.5378▲ | +0.0248 (+4.83%) | 0.5398 | 0.512 | 147,494 |
| APYX | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.515 | 34,756 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.315 | 5,985,162 |
| ARCT | 12.07▲ | +0.84 (+7.48%) | 12.28 | 11.08 | 711,912 |
| ARDX | 3.10▲ | +0.10 (+3.33%) | 3.11 | 2.955 | 3,941,617 |
| AREC | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.14 | 2,026,097 |
| ARQT | 31.45▼ | -0.23 (-0.73%) | 32.00 | 31.39 | 1,666,431 |
| ARTNA | 33.79▼ | -0.25 (-0.73%) | 34.15 | 33.4086 | 14,716 |
| ASIA | 38.598▲ | +0.666 (+1.76%) | 38.76 | 38.43 | 6,300 |
| ASIX | 15.51▼ | -0.11 (-0.70%) | 15.71 | 15.34 | 209,499 |
| ASMB | 20.57▲ | +0.27 (+1.33%) | 20.66 | 19.95 | 142,684 |
| ASML | 1,662.85▲ | +27.28 (+1.67%) | 1,673.06 | 1,647.81 | 1,076,646 |
| ASO | 58.64▼ | -0.69 (-1.16%) | 59.78 | 58.28 | 740,472 |
| ASTH | 36.67▼ | -0.27 (-0.73%) | 37.8699 | 36.295 | 252,326 |
| ASX | 43.92▲ | +1.86 (+4.42%) | 44.14 | 42.58 | 8,510,957 |
| ATCL | 24.26▲ | +0.0851 (+0.35%) | 24.26 | 24.10 | 11,844 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATI | 165.30▼ | -0.84 (-0.51%) | 167.55 | 164.35 | 2,019,760 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATO | 169.53▼ | -1.84 (-1.07%) | 171.54 | 169.18 | 619,107 |
| ATRC | 61.42▼ | -0.09 (-0.15%) | 62.9999 | 61.06 | 646,237 |
| ATS | 19.17▲ | +0.17 (+0.89%) | 19.23 | 18.83 | 143,382 |
| AUB | 39.26▼ | -0.16 (-0.41%) | 39.52 | 38.86 | 1,026,969 |
| AUGO | 81.82▲ | +0.59 (+0.73%) | 81.91 | 78.92 | 507,322 |
| AUNA | 4.74▼ | -0.14 (-2.87%) | 4.88 | 4.72 | 143,103 |
| AURA | 6.40▲ | +0.10 (+1.59%) | 6.41 | 6.21 | 541,883 |
| AUTL | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.52 | 1,394,966 |
| AVAH | 13.06▲ | +0.36 (+2.83%) | 13.085 | 12.53 | 1,198,910 |
| AVAT | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.0506 | 192,429 |
| AVAV | 125.95▼ | -0.78 (-0.62%) | 126.91 | 123.85 | 826,427 |
| AVDS | 77.10▼ | -0.18 (-0.23%) | 77.16 | 76.775 | 20,900 |
| AVES | 61.92▲ | +0.42 (+0.68%) | 62.035 | 61.5872 | 134,621 |
| AVGO | 351.81▲ | +9.48 (+2.77%) | 352.40 | 344.35 | 21,895,717 |