Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.42▼ | -2.16 (-5.32%) | 41.789 | 38.20 | 5,681,496 |
| AAL | 12.93▼ | -0.70 (-5.14%) | 13.745 | 12.67 | 57,926,409 |
| AAPD | 9.96▲ | +0.14 (+1.43%) | 10.025 | 9.655 | 16,908,024 |
| AAPL | 344.17▼ | -5.34 (-1.53%) | 355.38 | 342.06 | 75,678,945 |
| AAPU | 46.57▼ | -1.46 (-3.04%) | 49.62 | 45.97 | 1,085,958 |
| ABCB | 81.68▼ | -2.46 (-2.92%) | 86.14 | 81.26 | 376,434 |
| ABG | 207.03▼ | -1.85 (-0.89%) | 215.7655 | 203.5775 | 321,390 |
| ABT | 113.60▼ | -1.91 (-1.65%) | 117.07 | 112.66 | 10,284,332 |
| ABTS | 0.395▲ | +0.005 (+1.28%) | 0.42 | 0.311 | 662,800 |
| ACCV | 9.945▼ | -1.755 (-15.00%) | 11.225 | 9.54 | 3,020,092 |
| ADP | 307.14▲ | +3.60 (+1.19%) | 310.98 | 304.28 | 3,295,618 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEO | 20.37▼ | -0.99 (-4.63%) | 21.70 | 20.305 | 3,330,436 |
| AEP | 126.77▼ | -2.47 (-1.91%) | 131.43 | 126.145 | 5,863,130 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AGNG | 40.56▼ | -0.5492 (-1.34%) | 41.643 | 40.555 | 4,900 |
| AGOX | 33.989▲ | +0.5365 (+1.60%) | 34.00 | 32.708 | 23,934 |
| AGZ | 107.8284▲ | +0.3184 (+0.30%) | 108.08 | 107.43 | 21,909 |
| AHIC | 25.2478▼ | -0.0222 (-0.09%) | 25.2478 | 25.2478 | 7 |
| AHYM | 25.73▲ | +0.07 (+0.27%) | 25.73 | 25.73 | 7 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIBZ | 2.47▼ | -0.46 (-15.70%) | 2.865 | 2.335 | 914,356 |
| AIHY | 20.24▼ | -0.75 (-3.57%) | 21.05 | 19.89 | 90,800 |
| AIR | 104.48▼ | -4.25 (-3.91%) | 111.36 | 103.84 | 457,413 |
| AIRO | 4.78▼ | -0.64 (-11.81%) | 5.37 | 4.635 | 370,660 |
| AIVL | 133.65▼ | -3.8553 (-2.80%) | 135.55 | 133.65 | 700 |
| ALDX | 0.6159▼ | -0.0311 (-4.81%) | 0.651 | 0.57 | 862,143 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALGN | 159.37▼ | -5.53 (-3.35%) | 166.74 | 157.09 | 1,387,129 |
| ALHC | 7.56▼ | -0.58 (-7.13%) | 8.55 | 7.49 | 4,956,201 |
| ALK | 38.70▼ | -1.30 (-3.25%) | 40.5134 | 37.11 | 3,740,440 |
| ALKS | 44.54▼ | -1.35 (-2.94%) | 46.55 | 44.415 | 1,943,981 |
| ALLW | 28.94▼ | -0.26 (-0.89%) | 29.227 | 28.89 | 466,200 |
| ALLY | 38.83▼ | -0.53 (-1.35%) | 40.44 | 38.20 | 4,360,194 |
| ALMR | 26.905▼ | -0.485 (-1.77%) | 27.62 | 25.41 | 1,238,753 |
| ALOY | 5.86▼ | -0.80 (-12.01%) | 6.7352 | 5.717 | 2,592,349 |
| ALX | 249.06▼ | -0.90 (-0.36%) | 252.8399 | 245.39 | 48,624 |
| ALXO | 1.15▼ | -0.21 (-15.44%) | 1.37 | 1.12 | 747,007 |
| AM | 19.17▼ | -0.69 (-3.47%) | 20.05 | 19.10 | 4,006,396 |
| AMCR | 45.84▼ | -2.66 (-5.48%) | 46.461 | 44.70 | 7,212,633 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMRZ | 42.65▼ | -1.50 (-3.40%) | 44.65 | 41.84 | 4,319,526 |
| AMTB | 29.54▼ | -0.53 (-1.76%) | 31.00 | 29.34 | 452,559 |
| AMZU | 36.22▼ | -1.59 (-4.21%) | 39.80 | 33.90 | 3,397,284 |
| AMZZ | 33.979▼ | -1.566 (-4.41%) | 37.42 | 31.98 | 299,700 |
| ANET | 159.16▼ | -19.32 (-10.82%) | 171.75 | 158.345 | 14,767,108 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| AON | 344.40▼ | -0.27 (-0.08%) | 350.47 | 341.09 | 1,438,303 |
| AOR | 67.26▼ | -1.61 (-2.34%) | 68.78 | 67.24 | 628,700 |
| APO | 117.27▼ | -5.49 (-4.47%) | 125.43 | 114.855 | 6,037,285 |
| APPF | 233.22▼ | -3.63 (-1.53%) | 241.22 | 229.175 | 463,950 |
| AQB | 0.95▼ | -0.15 (-13.64%) | 1.12 | 0.9202 | 80,574 |
| AR | 36.38▼ | -1.05 (-2.81%) | 38.515 | 36.38 | 3,940,450 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| AROC | 26.60▼ | -2.01 (-7.03%) | 28.49 | 26.49 | 2,721,721 |
| ARTW | 2.74▼ | -0.065 (-2.32%) | 2.9367 | 2.74 | 2,516 |
| ASA | 50.50▲ | +0.57 (+1.14%) | 52.66 | 48.50 | 134,466 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASND | 253.45▼ | -4.48 (-1.74%) | 257.93 | 251.96 | 557,145 |
| AUPH | 16.21▼ | -0.90 (-5.26%) | 17.29 | 16.13 | 1,139,464 |
| AURA | 6.34▼ | -0.31 (-4.66%) | 6.63 | 6.27 | 790,636 |
| AVAV | 102.08▼ | -11.15 (-9.85%) | 112.33 | 101.07 | 2,095,884 |
| AVDS | 75.10▼ | -2.24 (-2.90%) | 76.67 | 75.10 | 39,500 |
| AVDV | 103.10▼ | -3.04 (-2.86%) | 106.21 | 103.02 | 978,730 |
| AVO | 11.51▼ | -0.20 (-1.71%) | 11.92 | 11.375 | 661,028 |
| AVTR | 15.14▼ | -0.51 (-3.26%) | 15.67 | 15.085 | 7,463,697 |
| AVXX | 10.17▼ | -2.59 (-20.30%) | 12.32 | 10.00 | 86,500 |
| AX | 92.46▼ | -2.11 (-2.23%) | 98.00 | 91.55 | 379,113 |
| AZO | 3,308.97▼ | -16.59 (-0.50%) | 3,359.00 | 3,259.60 | 161,052 |
| BALY | 12.62▼ | -0.86 (-6.38%) | 13.50 | 12.51 | 39,435 |
| BATL | 0.7297▼ | -0.0583 (-7.40%) | 0.82 | 0.7135 | 1,994,461 |
| BATRK | 50.10▼ | -0.63 (-1.24%) | 52.535 | 49.33 | 625,500 |
| BBGI | 5.58▼ | -0.44 (-7.31%) | 6.30 | 5.55 | 18,395 |
| BBSI | 30.39▼ | -2.71 (-8.19%) | 34.75 | 29.95 | 257,723 |
| BBY | 99.40▼ | -1.96 (-1.93%) | 103.54 | 98.81 | 3,274,468 |
| BCAL | 21.62▼ | -0.57 (-2.57%) | 22.59 | 21.53 | 185,456 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BCO | 109.98▼ | -3.04 (-2.69%) | 114.85 | 109.1916 | 656,730 |
| BCSF | 11.17▼ | -0.07 (-0.62%) | 11.42 | 10.94 | 355,555 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BEEM | 0.7136▼ | -0.0684 (-8.75%) | 0.7935 | 0.6771 | 656,485 |
| BEPC | 31.27▼ | -0.29 (-0.92%) | 32.00 | 30.45 | 3,354,768 |
| BF.B | 30.96▲ | +0.28 (+0.91%) | 31.64 | 30.38 | 3,354,069 |
| BFRI | 0.8078▼ | -0.0962 (-10.64%) | 0.9072 | 0.8001 | 148,295 |
| BHB | 41.27▼ | -1.24 (-2.92%) | 43.33 | 41.03 | 99,400 |
| BHC | 7.96▼ | -0.38 (-4.56%) | 8.375 | 7.96 | 3,060,778 |
| BHRB | 69.86▼ | -2.04 (-2.84%) | 73.65 | 69.77 | 104,728 |
| BHV | 12.38▼ | -0.27 (-2.13%) | 12.38 | 12.30 | 1,326 |
| BIDG | 4.95▼ | -0.13 (-2.56%) | 5.35 | 4.65 | 172,000 |
| BILL | 50.89▼ | -0.98 (-1.89%) | 52.54 | 49.8802 | 1,813,430 |
| BITB | 41.25▼ | -2.17 (-5.00%) | 43.145 | 40.92 | 1,733,500 |
| BIV | 74.54▲ | +0.21 (+0.28%) | 74.645 | 74.18 | 1,770,707 |
| BIYA | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 49,241 |
| BJ | 111.26▲ | +0.36 (+0.32%) | 113.35 | 110.25 | 1,508,483 |
| BKH | 84.63▲ | +0.44 (+0.52%) | 86.535 | 83.20 | 2,004,155 |
| BKMS | 25.345▲ | +0.0331 (+0.13%) | 25.35 | 25.31 | 40,241 |