Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.1033▼ | -0.1703 (-0.33%) | 52.33 | 52.1033 | 201 |
| AAPL | 293.08▼ | -1.22 (-0.41%) | 299.70 | 292.94 | 46,572,137 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.17 | 74,511 |
| ABUS | 4.46▲ | +0.01 (+0.22%) | 4.5192 | 4.36 | 2,914,901 |
| ABVC | 1.33▲ | +0.02 (+1.53%) | 1.44 | 1.32 | 72,810 |
| ACM | 69.84▲ | +0.77 (+1.11%) | 70.48 | 68.98 | 1,689,412 |
| ACRS | 4.79▼ | -0.13 (-2.64%) | 5.00 | 4.705 | 1,482,355 |
| ACRV | 1.62▼ | -0.01 (-0.61%) | 1.6995 | 1.62 | 285,437 |
| ACU | 46.74▲ | +0.62 (+1.34%) | 47.515 | 45.865 | 10,317 |
| ADBG | 2.77▼ | -0.02 (-0.72%) | 2.925 | 2.73 | 5,232,603 |
| ADSK | 192.61▲ | +3.83 (+2.03%) | 195.76 | 188.00 | 2,568,417 |
| ADTX | 0.016▼ | -0.0247 (-60.69%) | 0.0597 | 0.0146 | 1,876,928,321 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| AEE | 113.32▲ | +1.62 (+1.45%) | 113.465 | 112.015 | 1,755,313 |
| AEF | 9.30▼ | -0.18 (-1.90%) | 9.45 | 9.17 | 195,363 |
| AEON | 0.725▲ | +0.0329 (+4.75%) | 0.7398 | 0.6998 | 17,838 |
| AEYE | 6.13▲ | +0.15 (+2.51%) | 6.24 | 5.96 | 51,167 |
| AGIX | 45.01▼ | -0.35 (-0.77%) | 45.72 | 44.46 | 276,438 |
| AGNC | 10.49▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 11,071,624 |
| AHRT | 6.80▼ | -0.01 (-0.15%) | 6.815 | 6.63 | 713,324 |
| AIBU | 60.41▼ | -1.196 (-1.94%) | 62.685 | 59.37 | 10,211 |
| AISP | 2.80 | +0.00 (+0.00%) | 2.915 | 2.79 | 362,978 |
| AIVC | 111.584▼ | -1.281 (-1.13%) | 112.63 | 111.0248 | 17,147 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALDX | 1.90▼ | -0.12 (-5.94%) | 2.09 | 1.845 | 2,025,532 |
| ALGM | 55.42▼ | -0.10 (-0.18%) | 56.79 | 54.18 | 2,606,871 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALMS | 24.85▲ | +0.34 (+1.39%) | 25.05 | 24.05 | 956,312 |
| AMAT | 588.97▲ | +3.09 (+0.53%) | 594.265 | 569.50 | 9,714,064 |
| AMD | 519.74▼ | -0.11 (-0.02%) | 524.96 | 503.50 | 23,779,691 |
| AMDL | 66.74▼ | -0.25 (-0.37%) | 68.19 | 62.75 | 3,289,185 |
| AMLX | 17.00▲ | +0.63 (+3.85%) | 17.15 | 16.14 | 1,522,648 |
| AMPG | 7.07▼ | -0.66 (-8.54%) | 7.68 | 6.83 | 3,348,973 |
| AMPL | 6.83▲ | +0.17 (+2.55%) | 7.03 | 6.499 | 1,558,997 |
| AMRC | 27.68▼ | -0.09 (-0.32%) | 28.43 | 27.075 | 350,673 |
| AMSF | 32.46▲ | +0.13 (+0.40%) | 32.69 | 32.135 | 139,668 |
| ANGH | 5.38▲ | +0.13 (+2.48%) | 5.39 | 4.78 | 12,771 |
| AON | 325.48▲ | +4.74 (+1.48%) | 328.20 | 319.22 | 2,265,112 |
| AOTS | 21.6305▼ | -0.1001 (-0.46%) | 21.78 | 21.6305 | 752 |
| APA | 33.325▼ | -0.895 (-2.62%) | 33.525 | 32.65 | 4,595,856 |
| APH | 162.78▲ | +4.08 (+2.57%) | 166.33 | 156.21 | 8,593,597 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APMU | 25.0035▲ | +0.0385 (+0.15%) | 25.01 | 24.9818 | 14,910 |
| APYX | 4.12▲ | +0.04 (+0.98%) | 4.33 | 4.045 | 75,179 |
| ARB | 29.615▼ | -0.0705 (-0.24%) | 29.67 | 29.58 | 5,422 |
| ARBE | 0.6557▼ | -0.0535 (-7.54%) | 0.717 | 0.6522 | 1,804,892 |
| ARGX | 852.50▼ | -0.90 (-0.11%) | 877.12 | 837.85 | 640,921 |
| ARLO | 12.42▼ | -0.39 (-3.04%) | 12.866 | 12.38 | 833,250 |
| ARM | 359.08▼ | -7.31 (-2.00%) | 374.56 | 344.21 | 8,495,059 |
| AROW | 40.36▲ | +0.41 (+1.03%) | 40.54 | 39.4001 | 116,596 |
| ASCE | 34.5237▲ | +0.0837 (+0.24%) | 34.90 | 34.41 | 26,646 |
| ASML | 1,762.77▼ | -15.69 (-0.88%) | 1,779.6499 | 1,730.29 | 1,947,311 |
| ASMU | 33.84▼ | -0.61 (-1.77%) | 34.34 | 32.64 | 137,901 |
| ASPS | 7.19▲ | +0.23 (+3.30%) | 7.19 | 6.87 | 14,767 |
| ASUR | 7.94▲ | +0.23 (+2.98%) | 8.02 | 7.59 | 125,766 |
| ASX | 41.34▲ | +1.57 (+3.95%) | 42.3299 | 40.30 | 10,431,580 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| ATLX | 3.58▼ | -0.11 (-2.98%) | 3.70 | 3.47 | 384,008 |
| ATNI | 26.73▲ | +0.03 (+0.11%) | 27.29 | 26.3909 | 60,296 |
| ATR | 124.28▲ | +3.67 (+3.04%) | 125.03 | 121.96 | 258,215 |
| AUDC | 9.12▼ | -0.02 (-0.22%) | 9.215 | 9.04 | 105,720 |
| AUID | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 71,062 |
| AUR | 6.23▼ | -0.19 (-2.96%) | 6.435 | 6.205 | 28,148,825 |
| AVAH | 8.47▲ | +0.27 (+3.29%) | 8.63 | 8.27 | 2,296,496 |
| AVGE | 97.88▼ | -0.06 (-0.06%) | 98.34 | 97.51 | 66,901 |
| AVUV | 123.17▲ | +0.79 (+0.65%) | 123.71 | 122.175 | 939,462 |
| AYTU | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.15 | 14,423 |
| BA | 220.25▲ | +3.54 (+1.63%) | 222.22 | 217.69 | 3,588,560 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BANF | 114.24▲ | +2.25 (+2.01%) | 114.24 | 112.23 | 163,158 |
| BANL | 0.3936▲ | +0.0002 (+0.05%) | 0.3999 | 0.372 | 51,732 |
| BAP | 376.49▲ | +7.72 (+2.09%) | 385.64 | 368.745 | 396,198 |
| BBAR | 18.95▼ | -1.44 (-7.06%) | 20.4899 | 18.85 | 775,174 |
| BBBY | 6.70▲ | +0.09 (+1.36%) | 7.11 | 6.625 | 3,719,074 |
| BBLG | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.305 | 37,890 |
| BCGD | 25.6743▼ | -0.0407 (-0.16%) | 25.81 | 25.6743 | 1,271 |
| BCIC | 7.00▼ | -0.05 (-0.71%) | 7.12 | 6.90 | 84,464 |
| BCV | 25.63▼ | -0.19 (-0.74%) | 26.15 | 25.63 | 13,177 |
| BDRY | 11.70▼ | -0.07 (-0.59%) | 11.86 | 11.575 | 32,196 |
| BDYN | 27.1056▼ | -0.0985 (-0.36%) | 27.335 | 27.01 | 402,317 |
| BE | 326.19▲ | +4.21 (+1.31%) | 345.50 | 315.0101 | 8,193,652 |
| BEAM | 33.90▲ | +0.70 (+2.11%) | 36.00 | 33.51 | 2,926,946 |
| BEG | 103.7643▲ | +1.2043 (+1.17%) | 116.75 | 98.37 | 71,209 |
| BELFB | 294.15▲ | +5.51 (+1.91%) | 300.67 | 284.33 | 291,972 |
| BEN | 32.47▼ | -1.32 (-3.91%) | 33.9369 | 32.29 | 3,729,516 |
| BETE | 27.0323▼ | -1.2755 (-4.51%) | 27.88 | 27.0323 | 1,145 |
| BFLX | 25.3743▼ | -0.0558 (-0.22%) | 25.57 | 25.29 | 135,108 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BGEG | 23.8994▼ | -0.0762 (-0.32%) | 23.99 | 23.895 | 50,576 |
| BGY | 5.63▼ | -0.03 (-0.53%) | 5.665 | 5.60 | 258,633 |
| BH.A | 1,811.79▲ | +48.75 (+2.77%) | 1,830.575 | 1,777.50 | 20,117 |
| BHP | 80.72▼ | -1.53 (-1.86%) | 80.825 | 79.73 | 3,363,311 |
| BIDU | 107.82▼ | -2.32 (-2.11%) | 109.88 | 106.96 | 1,359,298 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BILS | 99.32▲ | +0.01 (+0.01%) | 99.33 | 99.32 | 268,189 |
| BIPC | 38.87▲ | +0.07 (+0.18%) | 39.095 | 38.48 | 744,148 |
| BKH | 74.56▲ | +0.72 (+0.98%) | 74.68 | 73.5601 | 616,353 |