Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.12▲ | +0.20 (+1.12%) | 18.50 | 17.78 | 858,239 |
| AAL | 14.43▼ | -0.40 (-2.70%) | 14.772 | 14.405 | 40,019,499 |
| AAPD | 11.37▼ | -0.0066 (-0.06%) | 11.4801 | 11.31 | 5,220,936 |
| ABOS | 2.66▼ | -0.01 (-0.37%) | 2.74 | 2.62 | 412,838 |
| ACA | 145.01▼ | -0.39 (-0.27%) | 145.475 | 144.97 | 388,137 |
| ACEI | 23.51▼ | -0.0557 (-0.24%) | 23.60 | 23.505 | 24,543 |
| ACIU | 2.53▲ | +0.04 (+1.61%) | 2.565 | 2.4698 | 104,648 |
| ACLO | 50.405▼ | -0.005 (-0.01%) | 50.41 | 50.39 | 420,665 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AFYA | 13.79▼ | -0.05 (-0.36%) | 14.2563 | 13.71 | 149,248 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| AGRW | 33.0264▼ | -0.1232 (-0.37%) | 33.0264 | 33.0264 | 139 |
| AGYS | 111.33▼ | -2.67 (-2.34%) | 113.49 | 110.79 | 252,136 |
| AIQ | 64.00▼ | -0.20 (-0.31%) | 64.60 | 63.96 | 748,888 |
| AIT | 358.78▼ | -3.17 (-0.88%) | 361.38 | 355.79 | 327,159 |
| AJG | 247.97▼ | -3.24 (-1.29%) | 253.57 | 246.88 | 590,194 |
| AKR | 20.82▼ | -0.03 (-0.14%) | 20.845 | 20.64 | 501,653 |
| AKRE | 58.30▼ | -1.30 (-2.18%) | 59.32 | 58.29 | 314,306 |
| ALB | 133.99▼ | -2.16 (-1.59%) | 135.45 | 132.26 | 1,975,607 |
| ALGS | 6.575▼ | -0.315 (-4.57%) | 7.00 | 6.55 | 50,323 |
| ALLW | 29.89▼ | -0.03 (-0.10%) | 29.985 | 29.82 | 526,919 |
| ALLY | 43.61▼ | -1.30 (-2.89%) | 44.68 | 43.59 | 1,652,539 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| ALSN | 127.11▲ | +1.24 (+0.99%) | 127.555 | 125.04 | 394,292 |
| ALTG | 7.02▼ | -0.23 (-3.17%) | 7.16 | 6.905 | 109,372 |
| AMAL | 50.82▼ | -0.24 (-0.47%) | 51.5251 | 50.72 | 131,640 |
| AMBP | 5.22▼ | -0.01 (-0.19%) | 5.27 | 5.12 | 1,404,329 |
| AMD | 506.00▼ | -8.39 (-1.63%) | 517.30 | 504.52 | 19,971,079 |
| AMDL | 56.97▼ | -1.87 (-3.18%) | 59.4899 | 56.56 | 2,614,174 |
| AMG | 371.40▼ | -2.97 (-0.79%) | 375.99 | 368.395 | 178,169 |
| AMLX | 21.43▼ | -0.20 (-0.92%) | 22.468 | 21.28 | 1,267,094 |
| AMRX | 18.42▲ | +0.27 (+1.49%) | 18.44 | 17.92 | 1,563,485 |
| AMZA | 49.94▼ | -0.4241 (-0.84%) | 50.35 | 49.605 | 40,994 |
| ANAB | 59.69▲ | +1.22 (+2.09%) | 59.84 | 57.485 | 255,274 |
| ANET | 201.80▲ | +2.98 (+1.50%) | 202.265 | 198.34 | 3,928,733 |
| ANGO | 15.67▼ | -0.18 (-1.14%) | 15.735 | 15.27 | 288,504 |
| AOA | 99.54▼ | -0.20 (-0.20%) | 99.87 | 99.5101 | 69,399 |
| APC | 19.50▲ | +0.25 (+1.30%) | 19.6078 | 19.01 | 174,272 |
| APEI | 44.31▼ | -0.92 (-2.03%) | 45.20 | 43.58 | 166,369 |
| APLD | 31.18▼ | -0.02 (-0.06%) | 31.85 | 30.60 | 13,582,652 |
| APMD | 32.55▲ | +0.80 (+2.52%) | 34.7401 | 31.0332 | 516,312 |
| AQST | 4.29▲ | +0.04 (+0.94%) | 4.35 | 4.20 | 3,322,105 |
| ARCC | 19.64▼ | -0.23 (-1.16%) | 19.90 | 19.5701 | 3,347,957 |
| ARCO | 7.86▼ | -0.05 (-0.63%) | 7.925 | 7.75 | 1,239,687 |
| AREC | 2.95▲ | +0.07 (+2.43%) | 2.95 | 2.73 | 1,796,003 |
| ARES | 141.34▼ | -2.68 (-1.86%) | 143.35 | 139.57 | 1,672,140 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| ARR | 16.46▼ | -0.28 (-1.67%) | 16.50 | 16.37 | 3,606,593 |
| ARTNA | 34.95▼ | -0.83 (-2.32%) | 35.24 | 34.85 | 29,844 |
| ASMU | 36.51▲ | +1.6041 (+4.60%) | 36.95 | 35.78 | 33,125 |
| ASND | 247.40▼ | -1.10 (-0.44%) | 250.6184 | 242.00 | 551,363 |
| ASPN | 5.82▼ | -0.03 (-0.51%) | 5.895 | 5.73 | 721,127 |
| ASTI | 3.27▼ | -0.05 (-1.51%) | 3.41 | 3.21 | 166,999 |
| ATEC | 9.45▼ | -0.34 (-3.47%) | 9.75 | 9.35 | 1,364,355 |
| ATGL | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.56 | 7,547 |
| ATI | 231.78▲ | +3.30 (+1.44%) | 232.86 | 228.02 | 827,943 |
| ATLC | 100.14▼ | -2.44 (-2.38%) | 102.99 | 99.34 | 118,442 |
| ATOM | 5.42▼ | -0.18 (-3.21%) | 5.6399 | 5.385 | 351,782 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| AVA | 39.03▼ | -0.12 (-0.31%) | 39.08 | 38.645 | 399,633 |
| AVLN | 38.25▼ | -1.00 (-2.55%) | 39.625 | 37.87 | 145,754 |
| AVS | 7.45▼ | -0.0105 (-0.14%) | 7.47 | 7.33 | 15,737,558 |
| AVSC | 74.88▼ | -0.37 (-0.49%) | 75.12 | 74.7149 | 85,069 |
| AVY | 176.62▼ | -2.31 (-1.29%) | 177.89 | 174.37 | 457,337 |
| AWX | 2.77▼ | -0.01 (-0.36%) | 2.7814 | 2.6411 | 20,940 |
| AZN | 156.89▲ | +0.44 (+0.28%) | 157.26 | 155.78 | 2,996,349 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BANC | 19.69▼ | -0.05 (-0.25%) | 19.97 | 19.54 | 1,170,407 |
| BBBY | 4.28▼ | -0.07 (-1.61%) | 4.55 | 4.19 | 1,182,079 |
| BBC | 53.2599▲ | +0.3924 (+0.74%) | 53.2599 | 52.53 | 8,499 |
| BBIO | 79.89▲ | +0.03 (+0.04%) | 80.42 | 78.125 | 2,545,590 |
| BBSI | 31.33▼ | -0.91 (-2.82%) | 32.265 | 31.20 | 159,872 |
| BBW | 38.19▼ | -0.15 (-0.39%) | 38.535 | 37.07 | 288,973 |
| BCAR | 5.82▼ | -0.01 (-0.17%) | 5.99 | 5.55 | 67,990 |
| BCE | 23.35▼ | -0.12 (-0.51%) | 23.625 | 23.35 | 2,325,358 |
| BE | 232.16▲ | +2.22 (+0.97%) | 244.44 | 229.1001 | 10,592,111 |
| BEEX | 28.025▼ | -0.122 (-0.43%) | 28.16 | 28.025 | 7,623 |
| BEKE | 16.85▼ | -0.16 (-0.94%) | 16.99 | 16.74 | 2,040,448 |
| BFRI | 1.35▲ | +0.05 (+3.85%) | 1.3999 | 1.31 | 750,363 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.30 | 11.26 | 88,457 |
| BGH | 14.34▲ | +0.05 (+0.35%) | 14.34 | 14.21 | 79,682 |
| BGIG | 37.25▼ | -0.22 (-0.59%) | 37.425 | 37.23 | 62,351 |
| BHC | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.31 | 1,846,163 |
| BILI | 17.23▼ | -0.21 (-1.20%) | 17.39 | 17.13 | 1,481,542 |
| BINC | 51.97▼ | -0.09 (-0.17%) | 52.0599 | 51.97 | 1,028,366 |
| BITA | 51.59▲ | +1.0227 (+2.02%) | 51.76 | 51.00 | 19,546 |
| BKCI | 54.535▼ | -0.215 (-0.39%) | 54.645 | 54.515 | 4,164 |
| BKDV | 34.74▼ | -0.25 (-0.71%) | 34.93 | 34.721 | 170,290 |
| BKMI | 26.045▲ | +0.015 (+0.06%) | 26.11 | 26.02 | 35,149 |
| BKTI | 76.22▲ | +2.22 (+3.00%) | 76.545 | 73.99 | 41,229 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BLK | 1,147.11▼ | -26.62 (-2.27%) | 1,168.8101 | 1,147.01 | 281,594 |
| BLTD | 24.26▼ | -0.13 (-0.53%) | 24.34 | 24.24 | 13,699 |
| BLTE | 163.21▲ | +0.41 (+0.25%) | 166.08 | 161.00 | 175,315 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BME | 44.40▲ | +0.26 (+0.59%) | 44.45 | 44.10 | 22,598 |
| BMM | 5.11▲ | +0.29 (+6.02%) | 5.14 | 4.75 | 178,954 |
| BMNG | 16.0149▲ | +0.8746 (+5.78%) | 16.50 | 15.09 | 351,074 |
| BMR | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.2762 | 31,169 |