Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.55▲ | +1.55 (+0.89%) | 177.04 | 173.69 | 1,893,700 |
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AADX | 11.35▲ | +0.33 (+2.99%) | 11.47 | 10.90 | 2,717,850 |
| AAPL | 342.00▼ | -0.96 (-0.28%) | 347.85 | 341.60 | 39,678,300 |
| AAT | 21.45▲ | +0.25 (+1.18%) | 21.58 | 21.29 | 441,400 |
| ABEO | 4.65▲ | +0.29 (+6.65%) | 4.79 | 4.35 | 1,377,200 |
| ABEV | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.23 | 18,312,500 |
| ACGC | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 108,715 |
| ACT | 45.67▲ | +0.46 (+1.02%) | 46.365 | 45.515 | 359,137 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ADCT | 1.49▲ | +0.04 (+2.76%) | 1.565 | 1.46 | 1,331,039 |
| ADIG | 15.70▲ | +0.20 (+1.29%) | 15.86 | 15.00 | 571,880 |
| ADM | 82.93▼ | -0.71 (-0.85%) | 84.28 | 82.05 | 2,391,600 |
| ADT | 6.86▲ | +0.26 (+3.94%) | 6.90 | 6.635 | 5,942,174 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADUR | 10.00▲ | +0.01 (+0.10%) | 10.07 | 9.51 | 479,218 |
| ADVB | 4.88▼ | -0.26 (-5.06%) | 5.14 | 4.88 | 10,722 |
| AEG | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.24 | 11,528,400 |
| AENT | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.39 | 11,566 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| AFIX | 23.905▲ | +0.146 (+0.61%) | 23.97 | 23.905 | 6,700 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AGEN | 6.68▲ | +0.18 (+2.77%) | 6.99 | 6.51 | 815,400 |
| AGIX | 45.55▲ | +0.02 (+0.04%) | 45.63 | 43.79 | 166,113 |
| AGM | 206.22▲ | +2.40 (+1.18%) | 208.36 | 204.90 | 101,200 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AHCO | 6.39▲ | +0.14 (+2.24%) | 6.41 | 6.1656 | 1,608,078 |
| AHT | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.83 | 7,100 |
| AIBF | 25.6647▲ | +0.2147 (+0.84%) | 25.759 | 25.64 | 56,222 |
| AICH | 21.27▼ | -0.42 (-1.94%) | 21.27 | 20.99 | 8,600 |
| AIIR | 7.50▲ | +0.02 (+0.27%) | 7.66 | 7.24 | 46,940 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIR | 97.98▲ | +0.92 (+0.95%) | 98.41 | 95.35 | 616,200 |
| AIYY | 7.68▲ | +0.14 (+1.86%) | 7.69 | 7.289 | 44,200 |
| ALBG | 3.656▲ | +0.029 (+0.80%) | 3.66 | 3.42 | 35,100 |
| ALG | 152.62▼ | -1.31 (-0.85%) | 155.56 | 152.06 | 130,156 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALLY | 37.73▲ | +0.99 (+2.69%) | 37.91 | 36.60 | 3,951,799 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALRS | 30.71▲ | +0.03 (+0.10%) | 31.09 | 30.605 | 112,552 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| AMAL | 47.09▲ | +0.57 (+1.23%) | 47.49 | 46.475 | 167,111 |
| AMG | 383.04▲ | +10.87 (+2.92%) | 384.205 | 369.71 | 283,134 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| AMLX | 27.65▲ | +0.62 (+2.29%) | 28.34 | 27.45 | 882,656 |
| AMPL | 15.83▲ | +0.54 (+3.53%) | 15.93 | 15.2094 | 1,289,263 |
| AMPY | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 396,703 |
| AMRZ | 37.32▲ | +1.03 (+2.84%) | 37.38 | 36.59 | 3,306,754 |
| AMSC | 26.89▲ | +1.24 (+4.83%) | 27.05 | 24.08 | 1,134,000 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |
| AMZU | 35.27▲ | +0.17 (+0.48%) | 35.50 | 33.6112 | 1,568,295 |
| AMZZ | 33.1618▲ | +0.2941 (+0.89%) | 33.33 | 31.595 | 65,316 |
| ANAB | 48.71▲ | +2.04 (+4.37%) | 48.83 | 46.93 | 416,304 |
| ANGX | 3.68▲ | +0.15 (+4.25%) | 3.70 | 3.3694 | 1,452,179 |
| ANIP | 72.28▲ | +2.12 (+3.02%) | 73.20 | 71.02 | 241,000 |
| AOK | 40.58▲ | +0.21 (+0.52%) | 40.58 | 40.48 | 272,400 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| AP | 8.45▼ | -0.12 (-1.40%) | 8.67 | 8.24 | 85,400 |
| APAM | 32.76▲ | +1.02 (+3.21%) | 32.81 | 31.75 | 799,163 |
| APEI | 49.13▲ | +0.78 (+1.61%) | 50.195 | 48.40 | 202,137 |
| APIE | 38.48▲ | +0.31 (+0.81%) | 38.52 | 38.1101 | 39,133 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APRE | 0.6176▲ | +0.0346 (+5.93%) | 0.626 | 0.58 | 66,457 |
| APTV | 45.19▲ | +1.36 (+3.10%) | 45.38 | 43.94 | 2,777,500 |
| AQB | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.04 | 68,397 |
| ARCT | 11.27▲ | +0.15 (+1.35%) | 11.42 | 10.6101 | 492,940 |
| ARDC | 11.35▲ | +0.08 (+0.71%) | 11.38 | 11.25 | 114,093 |
| ARE | 42.34▲ | +0.84 (+2.02%) | 42.98 | 41.86 | 2,379,100 |
| ARGT | 87.90▲ | +0.91 (+1.05%) | 88.41 | 86.07 | 120,300 |
| ASC | 18.98▼ | -0.69 (-3.51%) | 19.72 | 18.82 | 755,344 |
| ASLE | 4.69▲ | +0.01 (+0.21%) | 4.785 | 4.685 | 399,759 |
| ASMB | 20.57▲ | +0.04 (+0.19%) | 21.04 | 20.41 | 204,200 |
| ASTS | 44.46▲ | +2.32 (+5.51%) | 44.935 | 39.87 | 23,028,005 |
| ATHM | 20.37▲ | +0.23 (+1.14%) | 20.47 | 20.02 | 298,421 |
| ATR | 124.26▲ | +3.99 (+3.32%) | 124.95 | 122.51 | 359,500 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AUPH | 16.73▲ | +0.12 (+0.72%) | 17.295 | 16.71 | 1,031,565 |
| AVAT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.21 | 297,425 |
| AVAV | 123.22▲ | +2.62 (+2.17%) | 123.49 | 116.43 | 1,528,800 |
| AVEE | 67.85▼ | -0.53 (-0.78%) | 67.85 | 66.96 | 15,800 |
| AVEX | 15.19▲ | +1.01 (+7.12%) | 15.385 | 13.87 | 1,907,398 |
| AVIR | 4.53▼ | -0.10 (-2.16%) | 4.805 | 4.48 | 318,547 |
| AVK | 11.14▼ | -0.14 (-1.24%) | 11.155 | 10.89 | 238,105 |
| AVLC | 91.41▲ | +0.37 (+0.41%) | 91.47 | 90.3729 | 107,702 |
| AVNM | 82.16▲ | +0.39 (+0.48%) | 82.16 | 81.175 | 58,347 |
| AVNW | 19.44 | +0.00 (+0.00%) | 19.80 | 18.85 | 112,000 |
| AVO | 12.08▲ | +0.03 (+0.25%) | 12.595 | 12.01 | 633,599 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AVTX | 12.01▲ | +0.17 (+1.44%) | 12.345 | 11.70 | 936,279 |
| AVXX | 15.61▲ | +0.64 (+4.28%) | 15.67 | 13.9775 | 114,337 |
| AXGN | 35.63▲ | +0.49 (+1.39%) | 36.42 | 35.14 | 986,000 |
| AXON | 417.19▲ | +8.77 (+2.15%) | 418.00 | 399.00 | 907,000 |
| AXSM | 161.79▼ | -0.43 (-0.27%) | 169.96 | 160.27 | 802,579 |
| AZYY | 14.335▲ | +0.013 (+0.09%) | 14.335 | 14.33 | 400 |
| B | 40.55▲ | +1.66 (+4.27%) | 40.64 | 39.19 | 6,672,500 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 43,040 |
| BAIG | 8.715▲ | +1.08 (+14.15%) | 8.758 | 7.38 | 37,600 |
| BAM | 45.98▲ | +1.37 (+3.07%) | 46.08 | 44.495 | 2,776,639 |
| BANF | 108.15▲ | +1.42 (+1.33%) | 108.98 | 106.82 | 130,100 |