Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.85▲ | +1.30 (+2.57%) | 53.34 | 51.63 | 4,729,675 |
| AAOI | 124.82▼ | -4.28 (-3.32%) | 133.72 | 121.89 | 8,018,846 |
| AAPD | 11.24▲ | +0.07 (+0.63%) | 11.335 | 11.145 | 5,528,587 |
| ABCB | 86.20▲ | +0.08 (+0.09%) | 86.87 | 85.71 | 241,892 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ABVX | 114.95▼ | -3.245 (-2.75%) | 120.245 | 114.50 | 971,796 |
| ABX | 9.66▲ | +0.50 (+5.46%) | 9.69 | 9.11 | 414,338 |
| ACAD | 29.50▲ | +0.46 (+1.58%) | 29.615 | 28.80 | 1,067,488 |
| ACGL | 99.39▲ | +0.08 (+0.08%) | 100.23 | 99.29 | 1,331,411 |
| ACHC | 27.82▲ | +0.85 (+3.15%) | 27.84 | 26.62 | 1,112,170 |
| ACIW | 51.86▲ | +0.29 (+0.56%) | 52.50 | 51.41 | 524,424 |
| ACOG | 9.75▲ | +0.25 (+2.63%) | 10.10 | 9.3601 | 294,209 |
| ACP | 5.09▲ | +0.01 (+0.20%) | 5.1363 | 5.09 | 314,049 |
| ACT | 49.19▲ | +0.07 (+0.14%) | 49.72 | 49.11 | 217,307 |
| ACU | 60.96▼ | -1.14 (-1.84%) | 62.385 | 60.52 | 35,029 |
| AD | 35.66▲ | +0.12 (+0.34%) | 36.09 | 35.33 | 202,361 |
| ADEA | 26.25▼ | -0.71 (-2.63%) | 27.29 | 26.15 | 512,325 |
| ADTN | 7.77▼ | -0.09 (-1.15%) | 7.90 | 7.63 | 1,172,833 |
| AEG | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 3,461,673 |
| AEON | 0.1921▼ | -0.001 (-0.52%) | 0.2074 | 0.1797 | 1,692,077 |
| AERO | 13.72▲ | +0.44 (+3.31%) | 13.9247 | 13.32 | 371,131 |
| AEVA | 18.29▼ | -0.58 (-3.07%) | 19.51 | 17.95 | 1,113,708 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.535 | 6.91 | 126,800 |
| AFRM | 77.03▲ | +1.98 (+2.64%) | 77.07 | 74.825 | 2,367,400 |
| AFSC | 38.7551▲ | +0.2463 (+0.64%) | 38.7551 | 38.7551 | 39 |
| AFYA | 14.33▲ | +0.45 (+3.24%) | 14.39 | 13.81 | 108,093 |
| AG | 21.09▼ | -0.10 (-0.47%) | 22.02 | 21.055 | 10,835,613 |
| AGEM | 49.5964▲ | +0.9544 (+1.96%) | 49.72 | 49.57 | 3,043 |
| AGIO | 33.09▼ | -0.54 (-1.61%) | 34.0825 | 32.95 | 558,980 |
| AGNC | 10.89▼ | -0.03 (-0.27%) | 11.00 | 10.88 | 9,955,793 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AHG | 0.9297▼ | -0.0903 (-8.85%) | 0.99 | 0.91 | 11,325 |
| AHMA | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.42 | 22,805 |
| AIG | 76.12▲ | +0.37 (+0.49%) | 76.81 | 75.805 | 2,258,605 |
| AIO | 25.73▲ | +0.08 (+0.31%) | 25.86 | 25.4981 | 46,267 |
| AIRJ | 5.02▼ | -0.02 (-0.40%) | 5.15 | 4.94 | 1,369,840 |
| AKTS | 24.07▲ | +0.07 (+0.29%) | 24.87 | 24.00 | 221,972 |
| ALBG | 8.0893▲ | +0.9084 (+12.65%) | 8.1499 | 7.78 | 38,441 |
| ALG | 164.40▲ | +1.94 (+1.19%) | 165.30 | 161.10 | 104,762 |
| ALGS | 6.67▲ | +0.23 (+3.57%) | 6.7985 | 6.40 | 51,198 |
| ALLE | 162.31▲ | +0.59 (+0.36%) | 164.165 | 161.79 | 739,606 |
| ALLO | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.06 | 4,372,792 |
| ALM | 18.51▲ | +0.82 (+4.64%) | 19.06 | 18.02 | 8,476,631 |
| ALMR | 34.24▼ | -0.40 (-1.15%) | 36.10 | 34.14 | 202,367 |
| ALMU | 14.77▼ | -0.15 (-1.01%) | 15.29 | 14.60 | 497,195 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALP | 0.1545▼ | -0.0016 (-1.02%) | 0.1577 | 0.1434 | 2,622,614 |
| ALRM | 57.51▲ | +0.45 (+0.79%) | 57.90 | 56.71 | 335,892 |
| ALXO | 2.04▲ | +0.05 (+2.51%) | 2.07 | 1.98 | 410,888 |
| AMAT | 492.32▼ | -3.89 (-0.78%) | 503.50 | 483.13 | 5,313,122 |
| AMCX | 12.39▲ | +0.20 (+1.64%) | 12.48 | 12.17 | 598,610 |
| AMDD | 30.1188▼ | -0.2631 (-0.87%) | 30.82 | 29.89 | 173,562 |
| AMRZ | 45.68▲ | +1.06 (+2.38%) | 45.895 | 45.135 | 2,895,982 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| AMZD | 8.4762▲ | +0.0562 (+0.67%) | 8.535 | 8.41 | 7,382,665 |
| ANAB | 57.74▲ | +1.05 (+1.85%) | 58.78 | 56.62 | 294,609 |
| ANGI | 4.92▲ | +0.36 (+7.89%) | 4.945 | 4.55 | 793,798 |
| ANGO | 15.75▼ | -0.07 (-0.44%) | 15.85 | 15.605 | 140,788 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| ANL | 13.70▼ | -0.02 (-0.15%) | 14.275 | 13.52 | 103,042 |
| ANNX | 5.07▼ | -0.11 (-2.12%) | 5.275 | 5.02 | 1,390,697 |
| ANRO | 34.28▲ | +0.03 (+0.09%) | 35.2899 | 33.66 | 238,705 |
| APEI | 45.61▲ | +1.225 (+2.76%) | 45.8008 | 43.34 | 321,433 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| APVO | 2.68▼ | -0.08 (-2.90%) | 2.85 | 2.5801 | 53,273 |
| AQST | 4.66▲ | +0.165 (+3.67%) | 4.72 | 4.52 | 2,005,686 |
| ARAY | 0.281▼ | -0.0114 (-3.90%) | 0.3074 | 0.2788 | 462,415 |
| ARCB | 140.34▲ | +4.45 (+3.27%) | 140.78 | 136.60 | 298,131 |
| ARCO | 7.96▲ | +0.16 (+2.05%) | 7.97 | 7.80 | 969,051 |
| ARKO | 4.75▲ | +0.16 (+3.49%) | 4.80 | 4.61 | 924,441 |
| AROC | 31.80▼ | -0.48 (-1.49%) | 32.585 | 31.185 | 1,296,912 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| ASHS | 42.7801▲ | +0.024 (+0.06%) | 42.835 | 42.73 | 7,267 |
| ASM | 7.40▼ | -0.20 (-2.63%) | 7.88 | 7.3801 | 5,395,030 |
| ASO | 45.83▲ | +0.18 (+0.39%) | 46.25 | 45.145 | 1,190,238 |
| ASPI | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.89 | 3,367,356 |
| ASPN | 5.18▲ | +0.07 (+1.37%) | 5.255 | 5.10 | 713,647 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ASTL | 4.65▲ | +0.09 (+1.97%) | 4.875 | 4.60 | 2,109,291 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATFV | 39.47▲ | +0.2269 (+0.58%) | 40.31 | 39.21 | 35,603 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATNI | 30.95▼ | -0.19 (-0.61%) | 31.78 | 30.445 | 78,079 |
| ATOM | 4.78▼ | -0.01 (-0.21%) | 4.92 | 4.67 | 297,068 |
| ATRO | 78.00▲ | +1.94 (+2.55%) | 78.56 | 74.2307 | 528,015 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| ATXG | 3.685▲ | +0.105 (+2.93%) | 3.80 | 3.61 | 2,782 |
| AU | 121.22▲ | +6.08 (+5.28%) | 121.8582 | 118.14 | 4,402,845 |
| AUID | 0.47▼ | -0.0174 (-3.57%) | 0.557 | 0.463 | 333,950 |
| AUR | 6.24▲ | +0.12 (+1.96%) | 6.31 | 6.01 | 25,960,420 |
| AURA | 7.80▲ | +0.03 (+0.39%) | 8.085 | 7.65 | 500,883 |
| AVD | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.22 | 210,850 |
| AVEM | 94.24▲ | +0.70 (+0.75%) | 94.67 | 94.09 | 1,504,454 |
| AVGV | 88.34▲ | +0.68 (+0.78%) | 88.43 | 87.75 | 24,395 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVLC | 91.61▲ | +0.46 (+0.50%) | 91.7603 | 91.40 | 78,890 |
| AVLN | 38.37▲ | +1.24 (+3.34%) | 39.68 | 37.06 | 156,956 |