Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Dec 05, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 145.49 -2.83 (-1.91%) 149.00 144.76 2,142,100
AAOI 26.59 +0.35 (+1.33%) 27.03 25.80 2,879,062
AAPU 37.91 -0.57 (-1.48%) 38.575 37.725 1,174,600
AAT 18.73 -0.15 (-0.79%) 18.98 18.66 253,078
AAXJ 93.28 +0.96 (+1.04%) 93.68 93.16 318,100
ABT 125.08 -0.32 (-0.26%) 126.05 124.64 4,360,600
ABVE 2.76 -0.03 (-1.08%) 2.86 2.64 1,085,800
ACGL 91.72 -0.67 (-0.73%) 92.17 91.2048 1,432,399
ACM 102.43 -2.73 (-2.60%) 105.42 102.31 1,375,700
ACTU 7.35 +0.00 (+0.00%) 7.635 7.30 56,910
ACV 26.24 -0.01 (-0.04%) 26.34 26.061 22,137
ADAM 7.46 -0.01 (-0.13%) 7.55 7.45 513,600
ADCT 3.29 -0.25 (-7.06%) 3.60 3.25 1,844,282
ADPV 43.32 -0.504 (-1.15%) 43.79 43.32 9,900
ADUR 13.88 -0.04 (-0.29%) 14.28 13.40 295,300
AEE 99.86 -0.99 (-0.98%) 101.00 99.635 2,221,751
AEI 2.97 -0.10 (-3.26%) 3.26 2.84 51,780
AEO 23.09 -1.09 (-4.51%) 24.48 23.02 12,109,752
AFL 109.28 +0.04 (+0.04%) 109.46 108.50 1,292,814
AFMC 34.621 -0.009 (-0.03%) 34.81 34.602 12,100
AGGS 41.535 -0.07 (-0.17%) 41.535 41.535 35
AGGY 44.155 -0.065 (-0.15%) 44.23 44.1205 42,970
AGNG 36.31 +0.11 (+0.30%) 36.50 36.21 15,128
AGYS 126.02 -0.39 (-0.31%) 128.91 124.26 100,502
AIRT 19.50 +0.00 (+0.00%) 19.50 19.50 752
AIT 257.91 -0.92 (-0.36%) 259.70 255.88 221,850
AIYY 19.68 -0.33 (-1.65%) 20.002 19.50 125,900
AKA 10.613 -0.437 (-3.95%) 11.16 10.613 3,782
ALCO 36.99 -0.43 (-1.15%) 37.4999 36.855 20,663
ALE 67.61 +0.01 (+0.01%) 67.66 67.55 551,600
ALGT 82.64 +3.20 (+4.03%) 83.41 78.52 218,706
ALIT 2.04 -0.12 (-5.56%) 2.20 2.00 19,552,100
ALK 49.65 +2.33 (+4.92%) 49.935 47.18 5,673,086
ALKT 21.54 +0.27 (+1.27%) 21.68 21.0171 1,187,057
ALLT 9.53 +0.09 (+0.95%) 9.60 9.39 261,779
ALT 5.24 -0.07 (-1.32%) 5.44 5.195 2,535,279
ALVO 5.47 +0.40 (+7.89%) 5.495 5.10 862,010
AMAT 268.00 -1.44 (-0.53%) 273.59 267.36 5,373,412
AMAX 8.016 -0.029 (-0.36%) 8.07 7.996 11,000
AMCX 9.00 -0.09 (-0.99%) 9.285 8.965 223,914
AMGN 329.89 -10.27 (-3.02%) 340.88 328.63 2,897,992
AMH 30.83 -0.08 (-0.26%) 31.17 30.63 2,912,500
AMIX 0.845 -0.025 (-2.87%) 0.878 0.84 120,291
AMKR 43.23 +0.05 (+0.12%) 43.94 42.90 4,110,566
AMN 16.26 -0.31 (-1.87%) 16.80 16.19 782,539
AMP 477.06 +2.95 (+0.62%) 480.655 471.70 451,184
AMPH 26.77 -0.38 (-1.40%) 27.47 26.685 323,533
AMS 2.07 +0.00 (+0.00%) 2.09 2.04 9,100
AMSF 37.14 -1.99 (-5.09%) 37.745 37.01 187,727
AMWD 54.82 -0.54 (-0.98%) 55.645 54.48 244,936
ANDE 50.01 -0.68 (-1.34%) 51.00 49.817 177,771
ANF 94.87 -0.79 (-0.83%) 98.9999 94.76 1,910,998
ANNX 4.61 +0.12 (+2.67%) 4.74 4.48 1,944,309
ANRO 13.43 +0.05 (+0.37%) 13.71 12.95 187,731
AOHY 11.115 +0.00 (+0.00%) 11.144 11.10 23,035
AOR 65.42 +0.04 (+0.06%) 65.60 65.36 377,232
AORT 44.59 -0.82 (-1.81%) 45.46 44.35 258,046
APG 39.06 +0.06 (+0.15%) 39.21 38.44 1,315,137
APIE 36.20 -0.093 (-0.26%) 36.649 36.20 43,600
APLE 11.64 +0.07 (+0.61%) 11.719 11.51 1,925,749
APM 1.32 -0.08 (-5.71%) 1.44 1.31 51,360
APPS 5.01 -0.07 (-1.38%) 5.10 4.98 1,863,260
APVO 1.35 -0.04 (-2.88%) 1.39 1.34 490,998
AREC 3.00 -0.17 (-5.36%) 3.245 2.985 3,885,308
ARES 165.46 +2.39 (+1.47%) 165.46 162.31 1,347,900
ARKO 4.89 +0.02 (+0.41%) 5.005 4.86 191,312
ARMG 10.165 +0.139 (+1.39%) 10.55 10.08 161,600
ARMK 37.95 +0.37 (+0.98%) 38.02 37.39 1,423,967
AROW 30.57 -0.35 (-1.13%) 30.995 30.14 49,964
ARRY 7.92 -0.26 (-3.18%) 8.18 7.815 4,633,799
ARX 15.24 +0.19 (+1.26%) 15.49 14.7894 829,385
ASAN 14.18 +0.02 (+0.14%) 14.405 13.85 4,710,999
ASB 26.12 +0.09 (+0.35%) 26.30 25.83 2,070,200
ASBP 0.0915 -0.0005 (-0.54%) 0.0952 0.09 11,153,834
ASGI 22.44 -0.09 (-0.40%) 22.6099 22.3701 161,336
ASST 0.9005 -0.0761 (-7.79%) 0.9785 0.8805 110,093,108
ATCH 0.346 -0.0011 (-0.32%) 0.37 0.336 5,215,600
ATEN 17.77 +0.18 (+1.02%) 17.845 17.56 398,635
ATGE 94.54 -1.57 (-1.63%) 96.90 92.80 559,860
ATI 100.41 +0.01 (+0.01%) 101.26 99.00 906,556
ATLC 59.64 +0.06 (+0.10%) 60.19 59.105 64,862
ATLN 1.83 -0.45 (-19.74%) 2.24 1.82 31,502
ATNI 21.41 -0.12 (-0.56%) 21.55 21.0492 34,557
ATO 171.29 +0.34 (+0.20%) 172.13 170.28 939,141
ATR 121.91 -0.11 (-0.09%) 123.51 120.62 537,000
AUR 4.46 -0.11 (-2.41%) 4.645 4.45 12,149,286
AURA 6.43 -0.02 (-0.31%) 6.52 6.385 96,485
AVAV 278.39 -9.06 (-3.15%) 287.4499 273.37 848,862
AVO 12.08 +0.05 (+0.42%) 12.145 12.01 159,637
AVSU 76.372 +0.292 (+0.38%) 76.656 76.21 6,900
AVUV 102.90 -0.06 (-0.06%) 103.77 102.82 611,126
AVXC 62.8103 +0.0901 (+0.14%) 63.4699 62.765 10,464
AWP 3.92 -0.02 (-0.51%) 3.98 3.91 200,200
AXL 6.31 -0.03 (-0.47%) 6.47 6.29 1,503,100
AZTA 35.05 -0.05 (-0.14%) 35.565 34.49 614,416
AZZ 105.15 -1.63 (-1.53%) 107.40 104.95 131,200
BAC 53.95 -0.21 (-0.39%) 54.83 53.74 33,982,200
BANC 19.10 +0.18 (+0.95%) 19.15 18.82 872,374
BANF 109.35 -0.83 (-0.75%) 111.00 108.4501 94,582
BANR 64.54 -0.16 (-0.25%) 64.895 64.18 97,227