Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AAL | 17.92▲ | +0.05 (+0.28%) | 18.05 | 17.52 | 120,171,876 |
| ABCB | 90.35▼ | -0.65 (-0.71%) | 90.945 | 89.47 | 342,171 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 100,253 |
| ABVC | 1.57▲ | +0.04 (+2.61%) | 1.6129 | 1.50 | 183,262 |
| ABVX | 96.15▼ | -1.35 (-1.38%) | 99.06 | 93.05 | 1,367,453 |
| ACDC | 5.80▼ | -0.03 (-0.51%) | 6.03 | 5.655 | 1,307,809 |
| ACET | 8.56▲ | +0.19 (+2.27%) | 8.615 | 8.34 | 74,274 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACON | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.65 | 33,866 |
| ADBE | 206.43▲ | +3.70 (+1.83%) | 209.54 | 204.34 | 7,496,338 |
| ADC | 76.93▼ | -0.10 (-0.13%) | 76.93 | 76.13 | 606,644 |
| ADMA | 8.37▼ | -0.38 (-4.34%) | 8.85 | 8.23 | 4,182,269 |
| ADT | 6.50▲ | +0.11 (+1.72%) | 6.505 | 6.39 | 9,931,762 |
| AEE | 114.59▼ | -3.73 (-3.15%) | 117.385 | 114.36 | 3,731,028 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AEON | 0.7396▲ | +0.0176 (+2.44%) | 0.7399 | 0.72 | 21,210 |
| AEP | 137.97▼ | -0.72 (-0.52%) | 139.33 | 136.56 | 6,596,474 |
| AERT | 7.24▼ | -0.01 (-0.14%) | 7.44 | 7.15 | 11,214 |
| AES | 14.63▼ | -0.04 (-0.27%) | 14.66 | 14.61 | 7,422,492 |
| AFBI | 22.60 | +0.00 (+0.00%) | 22.60 | 22.56 | 5,495 |
| AFYA | 14.87 | +0.00 (+0.00%) | 14.97 | 14.59 | 157,430 |
| AGCO | 119.28▲ | +1.93 (+1.64%) | 119.455 | 115.725 | 368,406 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AGNG | 36.365▲ | +0.1234 (+0.34%) | 36.39 | 36.25 | 7,628 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AHD | 25.865▲ | +0.13 (+0.51%) | 25.865 | 25.865 | 155 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AIAI | 14.94▲ | +0.51 (+3.53%) | 15.51 | 14.40 | 132,945 |
| AIFC | 0.59▲ | +0.04 (+7.27%) | 0.6109 | 0.5622 | 1,005,043 |
| AIFF | 1.23▼ | -0.09 (-6.82%) | 1.355 | 1.23 | 192,666 |
| AIRE | 1.93▼ | -0.10 (-4.93%) | 2.095 | 1.86 | 71,828 |
| AIRO | 6.86▼ | -0.07 (-1.01%) | 7.15 | 6.76 | 656,000 |
| AIS | 82.23▲ | +2.41 (+3.02%) | 82.23 | 76.52 | 789,779 |
| AIT | 334.16▼ | -2.92 (-0.87%) | 339.23 | 333.21 | 357,604 |
| AIVL | 130.8303▲ | +0.1463 (+0.11%) | 131.39 | 129.94 | 2,414 |
| AIYY | 7.96▼ | -0.02 (-0.25%) | 8.20 | 7.8321 | 70,140 |
| AKRE | 53.15▼ | -0.35 (-0.65%) | 54.2343 | 53.08 | 1,196,483 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALHC | 23.26▲ | +0.07 (+0.30%) | 23.68 | 22.7944 | 5,370,145 |
| ALKT | 17.00▲ | +0.58 (+3.53%) | 17.24 | 16.39 | 3,868,643 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALMU | 22.23▲ | +2.21 (+11.04%) | 22.30 | 19.7101 | 601,012 |
| ALZN | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1324 | 58,478 |
| AMDD | 2.86▼ | -0.12 (-4.03%) | 3.12 | 2.8502 | 19,770,034 |
| AMGN | 360.55▲ | +2.22 (+0.62%) | 363.11 | 358.47 | 2,414,654 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMN | 32.38▼ | -0.38 (-1.16%) | 33.30 | 32.38 | 681,972 |
| AMPY | 4.03▲ | +0.09 (+2.28%) | 4.07 | 3.92 | 625,793 |
| AMR | 164.26▼ | -0.99 (-0.60%) | 167.8038 | 160.44 | 124,848 |
| AMST | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 43,246 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| ANGI | 5.90▼ | -0.07 (-1.17%) | 6.062 | 5.71 | 1,493,694 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 40,559 |
| APCB | 29.51▲ | +0.0399 (+0.14%) | 29.54 | 29.48 | 47,022 |
| APD | 271.35▼ | -6.44 (-2.32%) | 279.18 | 270.11 | 1,304,414 |
| APG | 41.01▼ | -0.14 (-0.34%) | 41.52 | 40.45 | 1,768,541 |
| APIE | 38.30▲ | +0.34 (+0.90%) | 38.37 | 37.8787 | 25,992 |
| APLM | 21.24▲ | +0.44 (+2.12%) | 21.47 | 19.00 | 25,914 |
| APLY | 11.32▼ | -0.05 (-0.44%) | 11.45 | 11.2822 | 138,674 |
| APPF | 156.57▲ | +0.93 (+0.60%) | 159.57 | 153.53 | 283,174 |
| APPN | 22.48▲ | +0.51 (+2.32%) | 22.825 | 22.06 | 935,137 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| ARCO | 8.12▼ | -0.21 (-2.52%) | 8.445 | 8.095 | 1,296,142 |
| ARHS | 8.42▲ | +0.01 (+0.12%) | 8.635 | 8.29 | 1,861,902 |
| ARTNA | 34.02▲ | +0.40 (+1.19%) | 34.10 | 33.40 | 45,487 |
| ARTY | 74.11▲ | +1.83 (+2.53%) | 74.22 | 70.7675 | 662,870 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| ASPS | 7.35▲ | +0.25 (+3.52%) | 7.795 | 7.00 | 22,157 |
| ASX | 42.13▲ | +1.92 (+4.77%) | 42.23 | 38.505 | 11,163,050 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| ATLC | 104.27▼ | -6.14 (-5.56%) | 110.00 | 97.3601 | 300,837 |
| ATR | 125.29▼ | -0.69 (-0.55%) | 126.045 | 123.92 | 258,785 |
| ATRC | 28.70▼ | -1.48 (-4.90%) | 30.78 | 27.24 | 1,900,002 |
| AUB | 42.27▲ | +0.41 (+0.98%) | 42.27 | 41.54 | 1,927,506 |
| AUNA | 5.01▼ | -0.14 (-2.72%) | 5.265 | 5.01 | 146,394 |
| AUPH | 16.79▼ | -0.44 (-2.55%) | 17.47 | 16.142 | 3,290,914 |
| AVEM | 95.10▲ | +0.70 (+0.74%) | 95.13 | 92.885 | 993,472 |
| AVES | 65.01▲ | +0.76 (+1.18%) | 65.11 | 63.85 | 148,418 |
| AVGE | 98.73▲ | +0.64 (+0.65%) | 98.73 | 97.585 | 101,477 |
| AVNS | 24.93▼ | -0.02 (-0.08%) | 24.94 | 24.90 | 494,247 |
| AVNV | 82.23▲ | +0.327 (+0.40%) | 82.31 | 81.86 | 15,101 |
| AVT | 87.63▲ | +1.26 (+1.46%) | 87.85 | 85.37 | 1,284,726 |
| AVUS | 127.30▲ | +1.21 (+0.96%) | 127.405 | 125.95 | 256,449 |
| AVY | 163.32▼ | -2.44 (-1.47%) | 164.97 | 161.63 | 432,717 |
| AXS | 108.84▲ | +0.12 (+0.11%) | 109.045 | 107.635 | 500,078 |
| AZO | 3,153.6201▲ | +24.9201 (+0.80%) | 3,222.8101 | 3,143.96 | 651,252 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BBD | 3.49▲ | +0.03 (+0.87%) | 3.51 | 3.4242 | 45,821,699 |
| BBH | 203.7385▲ | +2.6613 (+1.32%) | 203.78 | 201.59 | 4,246 |
| BBLU | 16.458▲ | +0.238 (+1.47%) | 16.458 | 16.30 | 60,108 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BCI | 22.14▼ | -0.15 (-0.67%) | 22.23 | 22.125 | 729,842 |
| BCIC | 7.08▲ | +0.07 (+1.00%) | 7.145 | 7.00 | 73,581 |
| BCS | 26.86▲ | +0.14 (+0.52%) | 26.96 | 26.665 | 3,438,060 |
| BDIV | 24.3357▲ | +0.0548 (+0.23%) | 24.399 | 24.32 | 2,289 |
| BDN | 3.24▼ | -0.04 (-1.22%) | 3.26 | 3.21 | 1,769,274 |