Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.50▼ | -0.20 (-0.92%) | 21.90 | 21.32 | 2,281 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABNG | 18.0816▲ | +0.2171 (+1.22%) | 19.36 | 17.85 | 13,842 |
| ABUS | 4.34▼ | -0.01 (-0.23%) | 4.40 | 4.309 | 752,853 |
| ABVX | 122.74▼ | -1.91 (-1.53%) | 126.655 | 121.21 | 904,039 |
| ACB | 3.41▼ | -0.02 (-0.58%) | 3.4595 | 3.38 | 588,667 |
| ACCO | 4.04▼ | -0.02 (-0.49%) | 4.14 | 4.0203 | 612,670 |
| ACES | 37.04▲ | +1.06 (+2.95%) | 37.16 | 36.39 | 51,754 |
| ACGL | 93.80▼ | -0.72 (-0.76%) | 94.52 | 93.58 | 1,746,836 |
| ACGR | 68.8499▲ | +0.3943 (+0.58%) | 69.02 | 68.8499 | 256 |
| ACHC | 25.18▲ | +0.72 (+2.94%) | 25.48 | 24.61 | 1,759,268 |
| ACT | 44.04▲ | +0.82 (+1.90%) | 44.345 | 43.09 | 302,842 |
| ACXP | 2.09▼ | -0.03 (-1.42%) | 2.12 | 2.03 | 60,400 |
| ADBE | 253.04▼ | -3.47 (-1.35%) | 253.37 | 246.10 | 3,662,233 |
| ADP | 212.995▼ | -1.095 (-0.51%) | 213.56 | 208.6248 | 2,791,688 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| ADSK | 244.50▼ | -6.54 (-2.61%) | 247.65 | 241.93 | 1,741,952 |
| ADUS | 99.57▲ | +2.28 (+2.34%) | 99.905 | 97.31 | 250,177 |
| ADV | 39.78▼ | -4.65 (-10.47%) | 44.00 | 37.07 | 87,006 |
| ADX | 24.54▲ | +0.19 (+0.78%) | 24.655 | 24.45 | 202,644 |
| AEO | 16.68▲ | +0.04 (+0.24%) | 16.99 | 16.45 | 1,983,169 |
| AEP | 130.16▼ | -1.60 (-1.21%) | 132.08 | 130.10 | 2,561,073 |
| AFSM | 37.7015▲ | +0.372 (+1.00%) | 37.7015 | 37.54 | 12,254 |
| AFYA | 13.93▲ | +0.02 (+0.14%) | 15.03 | 13.8312 | 54,006 |
| AGAE | 0.45▼ | -0.07 (-13.46%) | 0.5163 | 0.42 | 736,116 |
| AGBK | 7.01▼ | -0.38 (-5.14%) | 7.63 | 6.92 | 659,741 |
| AGCO | 117.34▼ | -0.37 (-0.31%) | 119.06 | 116.79 | 328,309 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGIO | 27.79▲ | +0.26 (+0.94%) | 28.18 | 27.50 | 574,842 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AGQ | 133.48▲ | +4.95 (+3.85%) | 136.75 | 131.096 | 3,785,205 |
| AHCO | 11.30▼ | -0.43 (-3.67%) | 11.905 | 11.235 | 1,455,656 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIFD | 49.9887▲ | +0.9546 (+1.95%) | 50.07 | 49.34 | 29,026 |
| AIN | 62.55▲ | +0.92 (+1.49%) | 63.285 | 61.04 | 153,544 |
| AIRR | 129.62▲ | +0.59 (+0.46%) | 130.62 | 129.09 | 753,233 |
| AKRE | 54.31▼ | -0.41 (-0.75%) | 54.59 | 53.58 | 878,424 |
| ALGT | 83.03▲ | +0.85 (+1.03%) | 83.88 | 82.18 | 456,846 |
| ALKS | 34.99▼ | -0.41 (-1.16%) | 35.925 | 34.8715 | 1,698,539 |
| ALLO | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 4,476,509 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALSN | 124.18▲ | +1.16 (+0.94%) | 125.73 | 122.88 | 632,604 |
| ALT | 3.09▲ | +0.05 (+1.64%) | 3.11 | 3.01 | 2,853,602 |
| ALTS | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.93 | 2,716,700 |
| AMBP | 4.00▲ | +0.04 (+1.01%) | 4.045 | 3.96 | 389,549 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| AMWD | 38.58▼ | -0.95 (-2.40%) | 39.7695 | 38.345 | 392,479 |
| AMZA | 46.2456▼ | -0.6244 (-1.33%) | 46.9599 | 46.20 | 23,378 |
| AMZY | 12.60▲ | +0.07 (+0.56%) | 12.61 | 12.46 | 416,876 |
| AN | 205.97▲ | +0.68 (+0.33%) | 207.615 | 203.40 | 168,955 |
| ANNX | 5.69▲ | +0.17 (+3.08%) | 6.025 | 5.5587 | 1,980,714 |
| ANVS | 2.28▲ | +0.02 (+0.88%) | 2.35 | 2.25 | 724,885 |
| APLD | 41.25▼ | -0.28 (-0.67%) | 42.401 | 40.27 | 19,715,612 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| ARAI | 0.676▼ | -0.012 (-1.74%) | 0.70 | 0.665 | 1,239,908 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ARBK | 3.63▲ | +0.09 (+2.54%) | 3.6726 | 3.35 | 17,744 |
| ARCC | 19.01▲ | +0.05 (+0.26%) | 19.05 | 18.78 | 4,759,909 |
| ARGX | 782.17▼ | -5.14 (-0.65%) | 791.915 | 778.71 | 353,515 |
| ARI | 11.00▲ | +0.09 (+0.82%) | 11.04 | 10.9101 | 618,509 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ASC | 19.53▲ | +0.66 (+3.50%) | 19.60 | 18.82 | 601,732 |
| ASH | 55.01▲ | +0.55 (+1.01%) | 55.64 | 54.16 | 735,223 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ASMB | 29.74▼ | -1.19 (-3.85%) | 31.50 | 29.16 | 143,341 |
| ASO | 54.11▲ | +0.56 (+1.05%) | 54.82 | 52.63 | 1,036,402 |
| ASPI | 5.38▲ | +0.05 (+0.94%) | 5.405 | 5.18 | 2,385,845 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ATAI | 4.03▲ | +0.02 (+0.50%) | 4.075 | 3.945 | 3,428,577 |
| ATCX | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 26,951 |
| ATI | 158.39▼ | -4.27 (-2.63%) | 164.58 | 156.61 | 2,594,193 |
| ATLX | 6.46▲ | +0.54 (+9.12%) | 6.60 | 5.71 | 1,210,009 |
| AUB | 37.96▲ | +0.14 (+0.37%) | 38.20 | 37.82 | 469,917 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVAH | 6.74▼ | -0.20 (-2.88%) | 7.06 | 6.70 | 901,515 |
| AVAL | 4.52▲ | +0.04 (+0.89%) | 4.58 | 4.42 | 108,747 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVBP | 29.50▲ | +0.65 (+2.25%) | 30.05 | 28.665 | 266,640 |
| AVD | 3.03▲ | +0.05 (+1.68%) | 3.105 | 2.84 | 322,951 |
| AVDE | 91.13▲ | +0.96 (+1.06%) | 91.20 | 90.7238 | 1,153,991 |
| AVDS | 79.1189▲ | +0.9289 (+1.19%) | 79.29 | 78.95 | 13,106 |
| AVES | 67.73▲ | +0.97 (+1.45%) | 67.79 | 67.23 | 40,547 |
| AVRE | 47.7618▲ | +0.1318 (+0.28%) | 47.96 | 47.72 | 59,007 |
| AVUS | 124.64▲ | +0.89 (+0.72%) | 124.76 | 124.29 | 216,763 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AWRE | 1.30▲ | +0.02 (+1.56%) | 1.325 | 1.26 | 47,479 |
| AXGN | 42.06▼ | -1.35 (-3.11%) | 43.48 | 41.6873 | 522,415 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| BA | 237.36▲ | +6.33 (+2.74%) | 238.535 | 231.75 | 7,458,479 |
| BAND | 49.89▲ | +1.31 (+2.70%) | 50.00 | 46.81 | 872,037 |
| BATL | 2.89▲ | +0.03 (+1.05%) | 2.9666 | 2.70 | 4,689,817 |
| BATRK | 50.67▼ | -0.51 (-1.00%) | 51.87 | 50.49 | 286,018 |
| BAVA | 26.5791▲ | +1.1285 (+4.43%) | 26.5791 | 26.18 | 269 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBBY | 5.30▼ | -0.06 (-1.12%) | 5.37 | 5.16 | 1,655,672 |
| BBDC | 8.87▼ | -0.03 (-0.34%) | 9.07 | 8.77 | 1,433,147 |
| BBN | 16.13▲ | +0.02 (+0.12%) | 16.17 | 16.07 | 114,549 |