Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.4203▼ | -0.6947 (-0.85%) | 82.47 | 81.17 | 1,916 |
| AAPL | 326.59▼ | -7.15 (-2.14%) | 333.71 | 323.70 | 51,014,085 |
| AAPU | 44.14▼ | -1.89 (-4.11%) | 46.05 | 43.32 | 2,050,722 |
| AARD | 5.53▼ | -0.33 (-5.63%) | 6.3577 | 5.48 | 195,962 |
| ABBV | 253.38▼ | -1.11 (-0.44%) | 256.14 | 252.68 | 4,332,272 |
| ABNG | 18.3072▼ | -0.2607 (-1.40%) | 18.595 | 18.3072 | 1,098 |
| ABOS | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.155 | 247,994 |
| ABSI | 8.16▼ | -0.135 (-1.63%) | 8.53 | 8.06 | 3,035,985 |
| ACCO | 4.03▼ | -0.05 (-1.23%) | 4.09 | 4.01 | 460,282 |
| ACDC | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 972,410 |
| ACGL | 101.83▲ | +0.48 (+0.47%) | 102.42 | 100.75 | 1,823,106 |
| ACII | 25.466▲ | +0.006 (+0.02%) | 25.53 | 25.32 | 39,577 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACM | 67.94▼ | -0.35 (-0.51%) | 68.49 | 67.295 | 723,792 |
| ACMR | 82.52▼ | -1.40 (-1.67%) | 86.66 | 82.47 | 727,455 |
| ACNB | 60.70▲ | +0.25 (+0.41%) | 61.155 | 59.845 | 60,777 |
| ACR | 17.39▼ | -0.41 (-2.30%) | 17.78 | 17.30 | 11,861 |
| ACTG | 4.54 | +0.00 (+0.00%) | 4.56 | 4.465 | 240,770 |
| ACTU | 1.40▼ | -0.04 (-2.78%) | 1.53 | 1.37 | 139,766 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| ADAM | 8.83▼ | -0.15 (-1.67%) | 9.02 | 8.78 | 662,293 |
| ADC | 80.57▼ | -0.55 (-0.68%) | 81.63 | 80.19 | 672,474 |
| ADI | 372.46▼ | -2.90 (-0.77%) | 382.104 | 372.03 | 2,941,697 |
| ADX | 26.06▲ | +0.09 (+0.35%) | 26.27 | 26.05 | 243,935 |
| AEE | 110.42▼ | -1.13 (-1.01%) | 112.65 | 110.16 | 1,516,229 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AEON | 0.289▼ | -0.0059 (-2.00%) | 0.2951 | 0.2799 | 549,999 |
| AFG | 142.26▲ | +0.37 (+0.26%) | 142.99 | 141.52 | 242,713 |
| AFK | 25.21▼ | -0.13 (-0.51%) | 25.40 | 25.075 | 51,512 |
| AFSM | 39.6519▼ | -0.3335 (-0.83%) | 39.9999 | 39.6519 | 5,393 |
| AGCC | 15.39▼ | -0.11 (-0.71%) | 15.90 | 14.62 | 42,511 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGIO | 40.06▲ | +0.45 (+1.14%) | 40.50 | 39.76 | 622,645 |
| AGOX | 33.26▼ | -0.0439 (-0.13%) | 33.3899 | 32.83 | 104,905 |
| AGQ | 61.02▲ | +0.58 (+0.96%) | 62.665 | 60.9208 | 1,389,937 |
| AI | 8.61▼ | -0.21 (-2.38%) | 8.825 | 8.47 | 4,844,342 |
| AIAI | 6.14▼ | -0.85 (-12.16%) | 7.21 | 6.05 | 153,755 |
| AIFF | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.11 | 91,007 |
| AIP | 30.68▼ | -0.36 (-1.16%) | 32.87 | 30.49 | 635,104 |
| AIPI | 35.25▲ | +0.13 (+0.37%) | 35.605 | 35.20 | 152,556 |
| AIRG | 5.935▼ | -0.055 (-0.92%) | 6.34 | 5.88 | 121,781 |
| AISP | 2.00 | +0.00 (+0.00%) | 2.085 | 2.00 | 303,429 |
| AKRE | 55.95▼ | -0.23 (-0.41%) | 56.30 | 55.42 | 355,177 |
| ALGT | 102.17▲ | +1.27 (+1.26%) | 102.8599 | 99.865 | 332,133 |
| ALK | 46.04▲ | +0.53 (+1.16%) | 46.725 | 45.14 | 2,709,345 |
| ALLE | 138.13▲ | +0.89 (+0.65%) | 139.125 | 134.632 | 1,040,606 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALNT | 86.61▼ | -1.06 (-1.21%) | 90.43 | 86.14 | 164,066 |
| ALT | 2.81▼ | -0.06 (-2.09%) | 2.9099 | 2.79 | 2,605,019 |
| AMD | 503.57▲ | +7.81 (+1.58%) | 522.44 | 502.36 | 23,212,955 |
| AMDL | 60.09▲ | +1.95 (+3.35%) | 64.49 | 59.71 | 2,526,377 |
| AMPX | 10.14▼ | -0.02 (-0.20%) | 10.37 | 9.9301 | 4,027,115 |
| AMRC | 22.55▼ | -0.56 (-2.42%) | 23.6443 | 22.46 | 474,801 |
| AMTB | 25.78▼ | -0.40 (-1.53%) | 26.547 | 25.69 | 350,551 |
| AMTX | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.44 | 1,087,102 |
| AMUU | 211.87▲ | +6.73 (+3.28%) | 226.63 | 211.06 | 86,207 |
| AMZN | 249.99▲ | +2.76 (+1.12%) | 252.89 | 248.12 | 30,630,782 |
| ANDE | 77.58▼ | -1.66 (-2.09%) | 79.07 | 77.58 | 207,147 |
| ANF | 94.44▼ | -0.80 (-0.84%) | 96.81 | 93.13 | 689,349 |
| ANRO | 25.90▼ | -1.64 (-5.95%) | 28.62 | 25.66 | 553,228 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| AOD | 10.50▲ | +0.04 (+0.38%) | 10.535 | 10.475 | 285,222 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| AORT | 25.37▲ | +0.31 (+1.24%) | 25.68 | 24.73 | 345,848 |
| AOTG | 61.3438▲ | +0.6115 (+1.01%) | 62.02 | 61.3438 | 3,762 |
| APD | 296.63▲ | +1.01 (+0.34%) | 298.86 | 292.22 | 733,347 |
| APLY | 12.48▼ | -0.27 (-2.12%) | 12.75 | 12.425 | 78,412 |
| APP | 424.60▲ | +0.06 (+0.01%) | 437.28 | 422.545 | 5,017,560 |
| APPS | 8.34▲ | +0.005 (+0.06%) | 8.6561 | 8.30 | 2,378,157 |
| APUE | 45.84▼ | -0.12 (-0.26%) | 46.15 | 45.83 | 81,574 |
| APVO | 4.755▲ | +0.015 (+0.32%) | 4.86 | 4.6028 | 26,452 |
| ARAI | 0.3666▲ | +0.0036 (+0.99%) | 0.3732 | 0.3601 | 203,991 |
| ARBK | 3.135▼ | -0.015 (-0.48%) | 3.16 | 3.075 | 6,745 |
| AREC | 1.57 | +0.00 (+0.00%) | 1.65 | 1.56 | 2,027,296 |
| AREN | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9721 | 30,474 |
| ARES | 121.27▼ | -4.41 (-3.51%) | 125.45 | 120.425 | 1,619,463 |
| ARGX | 846.19▼ | -14.36 (-1.67%) | 871.80 | 846.17 | 229,151 |
| ARQQ | 17.21▼ | -0.21 (-1.21%) | 17.865 | 16.85 | 266,616 |
| ARTL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 68,251 |
| ARW | 205.61▼ | -1.00 (-0.48%) | 209.7725 | 204.14 | 313,970 |
| ASHR | 33.98▲ | +0.35 (+1.04%) | 34.185 | 33.955 | 5,157,779 |
| ASM | 5.57▲ | +0.07 (+1.27%) | 5.60 | 5.44 | 2,447,890 |
| ASND | 251.76▼ | -9.24 (-3.54%) | 263.26 | 251.71 | 503,186 |
| ASPN | 5.03▼ | -0.10 (-1.95%) | 5.21 | 5.005 | 630,119 |
| ASTH | 44.55▼ | -0.39 (-0.87%) | 45.80 | 43.96 | 571,132 |
| ASX | 36.90▼ | -1.51 (-3.93%) | 38.30 | 36.88 | 7,321,315 |
| AU | 74.88▼ | -1.88 (-2.45%) | 76.66 | 74.80 | 1,996,276 |
| AUGO | 50.07▼ | -0.15 (-0.30%) | 50.84 | 49.495 | 645,127 |
| AVA | 41.70▼ | -0.10 (-0.24%) | 42.4442 | 41.64 | 305,509 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| AVBH | 32.18▼ | -0.05 (-0.16%) | 33.5602 | 31.89 | 95,569 |
| AVEE | 64.8571▼ | -0.7429 (-1.13%) | 65.49 | 64.8571 | 11,971 |
| AVL | 43.55▲ | +1.66 (+3.96%) | 44.715 | 43.30 | 216,896 |
| AVLV | 91.30▼ | -0.35 (-0.38%) | 91.9972 | 91.235 | 675,868 |
| AVMC | 78.52▼ | -0.42 (-0.53%) | 79.49 | 78.51 | 16,728 |
| AVS | 7.8175▼ | -0.136 (-1.71%) | 7.8501 | 7.695 | 15,708,931 |
| AVT | 85.02▼ | -0.63 (-0.74%) | 87.035 | 84.641 | 665,536 |
| AVUV | 124.57▼ | -0.78 (-0.62%) | 125.83 | 124.5593 | 938,487 |
| AXGN | 39.48▼ | -0.37 (-0.93%) | 40.70 | 39.12 | 1,030,992 |