Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.99▲ | +0.29 (+5.09%) | 6.05 | 5.46 | 187,502 |
| AAUC | 24.06▼ | -0.54 (-2.20%) | 24.87 | 23.80 | 133,950 |
| ABAT | 2.87▲ | +0.06 (+2.14%) | 2.97 | 2.83 | 3,697,461 |
| ABCB | 90.83▲ | +0.71 (+0.79%) | 91.0863 | 89.74 | 307,732 |
| ABEQ | 37.6642▼ | -0.1635 (-0.43%) | 37.74 | 37.64 | 12,544 |
| ACFN | 16.95▲ | +0.06 (+0.36%) | 16.95 | 16.6301 | 8,423 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACH | 3.64▲ | +0.05 (+1.39%) | 3.76 | 3.435 | 580,398 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.66 | 6.38 | 1,300,534 |
| ACI | 14.18▲ | +0.05 (+0.35%) | 14.215 | 13.97 | 4,151,349 |
| ACOM | 20.2171▲ | +0.5471 (+2.78%) | 20.2171 | 20.2171 | 78 |
| ACT | 45.69▲ | +0.35 (+0.77%) | 45.74 | 45.295 | 195,429 |
| ACVF | 54.1224▲ | +0.3069 (+0.57%) | 54.20 | 54.02 | 3,203 |
| ACYN | 20.61▲ | +0.06 (+0.29%) | 20.64 | 20.55 | 1,651,705 |
| ADBG | 3.36▼ | -0.07 (-2.04%) | 3.42 | 3.2101 | 6,391,829 |
| ADP | 239.49▼ | -2.78 (-1.15%) | 243.38 | 237.42 | 1,988,633 |
| ADPT | 21.50▲ | +0.31 (+1.46%) | 21.9025 | 21.00 | 2,483,250 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| ADVE | 46.2697▲ | +1.3217 (+2.94%) | 46.31 | 46.2697 | 314 |
| AEBI | 11.69▼ | -0.40 (-3.31%) | 12.485 | 11.64 | 221,213 |
| AEP | 135.98▼ | -2.53 (-1.83%) | 138.46 | 135.23 | 7,193,170 |
| AGEN | 3.41▼ | -0.08 (-2.29%) | 3.55 | 3.41 | 544,688 |
| AGMH | 1.19▼ | -0.05 (-4.03%) | 1.22 | 1.1701 | 24,819 |
| AGNT | 5.07▼ | -0.25 (-4.70%) | 5.32 | 4.97 | 1,244,080 |
| AGO | 83.63▼ | -0.04 (-0.05%) | 84.13 | 83.31 | 189,469 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AHRT | 7.04▼ | -0.07 (-0.98%) | 7.1176 | 7.01 | 547,268 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIN | 73.98▲ | +0.59 (+0.80%) | 74.8209 | 73.375 | 102,505 |
| AIOT | 4.38▲ | +0.01 (+0.23%) | 4.51 | 4.355 | 1,066,014 |
| AIRO | 7.61▲ | +0.01 (+0.13%) | 7.95 | 7.50 | 333,550 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIT | 328.53▼ | -2.32 (-0.70%) | 331.705 | 327.11 | 256,518 |
| AIYY | 8.24▲ | +0.23 (+2.87%) | 8.41 | 7.98 | 53,964 |
| ALGT | 115.62▼ | -3.05 (-2.57%) | 122.55 | 114.63 | 504,059 |
| ALLT | 8.58▲ | +0.15 (+1.78%) | 8.72 | 8.40 | 242,623 |
| ALMS | 27.27▲ | +0.77 (+2.91%) | 28.105 | 25.95 | 1,376,805 |
| ALNT | 88.17▲ | +1.28 (+1.47%) | 92.745 | 86.89 | 253,197 |
| ALNY | 313.04▲ | +0.26 (+0.08%) | 319.34 | 307.1301 | 827,024 |
| ALOY | 12.74▼ | -0.54 (-4.07%) | 14.005 | 12.56 | 2,885,538 |
| ALTG | 6.48▲ | +0.29 (+4.68%) | 6.56 | 6.07 | 172,044 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| ALX | 272.35▼ | -2.65 (-0.96%) | 278.64 | 272.35 | 15,612 |
| AM | 22.08▼ | -0.38 (-1.69%) | 22.70 | 22.055 | 1,373,644 |
| AMAL | 46.38▲ | +0.34 (+0.74%) | 46.68 | 45.7356 | 105,432 |
| AMBA | 79.73▲ | +1.37 (+1.75%) | 88.44 | 78.94 | 1,841,614 |
| AMBP | 4.72▼ | -0.11 (-2.28%) | 4.83 | 4.6301 | 1,751,423 |
| AMIX | 6.76▲ | +0.33 (+5.13%) | 6.8574 | 6.37 | 6,976 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| AMPG | 5.92▼ | -0.07 (-1.17%) | 6.315 | 5.68 | 2,301,329 |
| AMPX | 13.09▲ | +0.71 (+5.74%) | 13.68 | 12.46 | 6,349,556 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| AMS | 1.54▲ | +0.05 (+3.36%) | 1.5665 | 1.45 | 42,944 |
| AMTX | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.639 | 787,871 |
| AMWL | 9.29▲ | +0.04 (+0.43%) | 9.54 | 9.13 | 57,020 |
| AMZN | 244.16▲ | +1.49 (+0.61%) | 246.04 | 240.88 | 37,567,714 |
| AMZU | 34.87▲ | +0.56 (+1.63%) | 35.375 | 33.915 | 3,466,301 |
| ANF | 89.77▼ | -2.65 (-2.87%) | 92.77 | 89.12 | 902,554 |
| ANPA | 4.18▼ | -0.10 (-2.34%) | 4.3053 | 4.18 | 1,490 |
| ANTA | 5.26▼ | -0.13 (-2.41%) | 5.47 | 4.90 | 3,643 |
| APA | 32.46▲ | +0.10 (+0.31%) | 32.89 | 32.09 | 3,863,985 |
| API | 4.13▲ | +0.12 (+2.99%) | 4.165 | 4.00 | 262,182 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| AQST | 4.24▲ | +0.06 (+1.44%) | 4.29 | 4.175 | 1,447,428 |
| ARCB | 142.37▲ | +2.70 (+1.93%) | 145.97 | 140.635 | 307,091 |
| ARKO | 7.95▼ | -0.09 (-1.12%) | 8.07 | 7.88 | 562,115 |
| ARLO | 13.19▲ | +0.21 (+1.62%) | 13.39 | 12.65 | 991,104 |
| ARMK | 56.00▼ | -0.29 (-0.52%) | 56.19 | 55.575 | 1,265,485 |
| ARQ | 2.22▼ | -0.05 (-2.20%) | 2.415 | 2.21 | 220,602 |
| ARTL | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 112,169 |
| ARTNA | 34.17▼ | -0.22 (-0.64%) | 34.47 | 33.87 | 30,590 |
| ARXS | 46.66▲ | +1.71 (+3.80%) | 46.73 | 44.43 | 857,863 |
| AS | 34.84▼ | -0.21 (-0.60%) | 35.4518 | 34.59 | 2,436,350 |
| ASA | 54.60▲ | +0.12 (+0.22%) | 56.02 | 54.05 | 75,487 |
| ASLE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.4805 | 333,990 |
| ASMB | 28.895▲ | +1.155 (+4.16%) | 29.00 | 27.20 | 178,413 |
| ASTS | 80.64▼ | -4.49 (-5.27%) | 88.25 | 80.11 | 11,856,993 |
| ATEN | 36.44▲ | +0.14 (+0.39%) | 37.4199 | 35.69 | 864,025 |
| ATEX | 106.04▲ | +0.90 (+0.86%) | 109.85 | 103.96 | 517,615 |
| ATHE | 5.89▲ | +0.53 (+9.89%) | 5.8922 | 5.49 | 17,506 |
| ATHM | 18.63▲ | +0.45 (+2.48%) | 18.82 | 17.91 | 389,195 |
| ATKR | 70.45▲ | +1.24 (+1.79%) | 71.12 | 69.36 | 287,274 |
| ATLC | 95.83▼ | -0.57 (-0.59%) | 99.41 | 94.05 | 177,291 |
| ATLX | 3.545▼ | -0.095 (-2.61%) | 3.7193 | 3.525 | 331,928 |
| ATRO | 71.79▲ | +0.96 (+1.36%) | 73.12 | 70.8493 | 854,917 |
| ATXG | 3.63▲ | +0.10 (+2.83%) | 3.99 | 3.63 | 2,753 |
| AU | 84.05▼ | -0.60 (-0.71%) | 85.35 | 83.21 | 2,583,608 |
| AUSF | 49.78▼ | -0.12 (-0.24%) | 49.83 | 49.4714 | 41,961 |
| AUUD | 1.43▲ | +0.03 (+2.14%) | 1.47 | 1.3601 | 276,605 |
| AVBP | 34.49▼ | -0.18 (-0.52%) | 35.60 | 33.995 | 410,086 |
| AVDS | 77.15▲ | +1.0171 (+1.34%) | 77.2382 | 76.9292 | 14,567 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVIE | 75.317▼ | -0.1981 (-0.26%) | 75.317 | 75.2399 | 2,534 |
| AVIR | 4.87▼ | -0.11 (-2.21%) | 5.03 | 4.7707 | 349,884 |
| AVNM | 83.13▲ | +1.08 (+1.32%) | 83.3199 | 82.4993 | 55,553 |
| AVS | 7.9466▼ | -0.313 (-3.79%) | 8.00 | 7.74 | 9,331,962 |
| AVT | 82.46▲ | +0.28 (+0.34%) | 84.48 | 81.72 | 973,565 |
| AVTM | 54.4645▲ | +0.4672 (+0.87%) | 54.4645 | 53.92 | 776 |
| AVTX | 19.96▲ | +1.12 (+5.94%) | 20.35 | 19.12 | 1,614,733 |