Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAL | 11.32▼ | -0.05 (-0.44%) | 11.49 | 11.24 | 31,477,801 |
| AARD | 3.94▲ | +0.04 (+1.03%) | 4.0154 | 3.87 | 101,707 |
| ABEQ | 38.1603▼ | -0.1829 (-0.48%) | 38.2301 | 38.1603 | 12,173 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.23 | 3.1601 | 31,531,406 |
| ABM | 39.23▼ | -0.22 (-0.56%) | 39.41 | 38.985 | 237,388 |
| ABTC | 0.9522▲ | +0.0099 (+1.05%) | 0.9985 | 0.9401 | 5,554,779 |
| ACEL | 11.61▼ | -0.11 (-0.94%) | 11.84 | 11.52 | 180,989 |
| ACM | 83.59▼ | -1.93 (-2.26%) | 85.62 | 83.325 | 763,025 |
| ACV | 25.20▼ | -0.85 (-3.26%) | 26.3999 | 25.02 | 88,883 |
| ACXP | 2.61▼ | -0.08 (-2.97%) | 2.7489 | 2.43 | 132,211 |
| ADAM | 7.59▼ | -0.10 (-1.30%) | 7.74 | 7.5301 | 507,439 |
| ADBE | 225.35▼ | -4.59 (-2.00%) | 231.00 | 224.15 | 5,876,530 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADMA | 9.70▼ | -0.24 (-2.41%) | 10.025 | 9.6601 | 3,871,408 |
| ADNT | 20.42▼ | -0.08 (-0.39%) | 21.2199 | 20.21 | 422,181 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| AEBI | 11.39▼ | -0.11 (-0.96%) | 11.89 | 11.27 | 298,338 |
| AEF | 8.13▲ | +0.07 (+0.87%) | 8.18 | 8.08 | 108,514 |
| AEP | 136.30▼ | -0.85 (-0.62%) | 137.72 | 136.27 | 1,981,998 |
| AER | 145.53▲ | +0.26 (+0.18%) | 146.11 | 144.37 | 795,170 |
| AERO | 15.59▼ | -0.49 (-3.05%) | 16.25 | 15.55 | 316,822 |
| AEXA | 11.06▼ | -0.05 (-0.45%) | 11.1899 | 11.0052 | 33,882 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AFYA | 15.07▼ | -0.16 (-1.05%) | 15.28 | 14.95 | 110,006 |
| AG | 20.58▼ | -0.01 (-0.05%) | 21.03 | 20.415 | 11,717,137 |
| AGD | 11.48▼ | -0.02 (-0.17%) | 11.5699 | 11.42 | 72,417 |
| AGGA | 25.125▼ | -0.0337 (-0.13%) | 25.19 | 25.125 | 22,375 |
| AGIG | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 210,606 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AGNC | 10.47▼ | -0.01 (-0.10%) | 10.55 | 10.41 | 10,948,538 |
| AGO | 81.96▼ | -1.53 (-1.83%) | 83.85 | 81.665 | 320,278 |
| AHR | 49.23▲ | +0.12 (+0.24%) | 49.815 | 48.96 | 1,915,863 |
| AHRT | 5.65▼ | -0.03 (-0.53%) | 5.75 | 5.63 | 759,220 |
| AIBD | 8.68▼ | -0.09 (-1.03%) | 8.7301 | 8.595 | 29,534 |
| AIP | 19.34▼ | -0.22 (-1.12%) | 19.93 | 19.15 | 390,553 |
| AIRO | 7.88▼ | -0.20 (-2.48%) | 8.40 | 7.71 | 469,333 |
| AIRR | 120.34▼ | -0.29 (-0.24%) | 121.27 | 119.935 | 437,897 |
| AIVC | 76.3757▲ | +0.4318 (+0.57%) | 76.8628 | 75.915 | 1,324 |
| AKTX | 3.83▼ | -0.09 (-2.30%) | 4.09 | 3.8001 | 6,654 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALG | 176.89▼ | -2.15 (-1.20%) | 181.32 | 176.67 | 92,185 |
| ALGM | 37.50▲ | +0.48 (+1.30%) | 38.75 | 37.44 | 1,490,424 |
| ALGN | 173.14▼ | -1.39 (-0.80%) | 178.15 | 172.34 | 772,422 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALK | 39.50▼ | -0.40 (-1.00%) | 40.29 | 39.19 | 2,439,216 |
| ALLT | 6.59▼ | -0.07 (-1.05%) | 6.72 | 6.54 | 258,695 |
| ALLY | 41.27▼ | -0.53 (-1.27%) | 41.775 | 41.14 | 2,099,279 |
| ALRM | 42.65▼ | -0.89 (-2.04%) | 43.46 | 41.92 | 536,846 |
| ALTG | 6.23▲ | +0.27 (+4.53%) | 6.23 | 5.925 | 172,562 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.77 | 1.60 | 2,596,949 |
| AMBQ | 28.82 | +0.00 (+0.00%) | 29.19 | 28.28 | 171,987 |
| AMGN | 351.02▼ | -4.58 (-1.29%) | 357.46 | 349.75 | 2,192,062 |
| AMP | 446.34▼ | -6.56 (-1.45%) | 449.822 | 441.265 | 513,470 |
| AMPL | 5.61▼ | -0.40 (-6.66%) | 5.98 | 5.55 | 1,917,359 |
| AMPY | 6.09▲ | +0.28 (+4.82%) | 6.145 | 5.77 | 851,059 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMTM | 26.29▼ | -0.24 (-0.90%) | 26.80 | 25.8901 | 958,454 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| AMWL | 5.19▼ | -0.23 (-4.24%) | 5.51 | 5.19 | 34,713 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| ANRO | 22.78▲ | +0.38 (+1.70%) | 22.78 | 21.74 | 160,608 |
| AOD | 9.81 | +0.00 (+0.00%) | 9.88 | 9.785 | 324,364 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| APAM | 36.82▼ | -0.22 (-0.59%) | 36.985 | 36.605 | 331,501 |
| APPF | 143.34▼ | -5.27 (-3.55%) | 149.495 | 142.73 | 324,145 |
| APYX | 3.96▼ | -0.04 (-1.00%) | 4.015 | 3.7411 | 134,609 |
| ARCB | 108.48▼ | -0.74 (-0.68%) | 109.96 | 107.655 | 169,253 |
| ARDT | 9.40▼ | -0.13 (-1.36%) | 9.42 | 9.31 | 209,475 |
| ARR | 17.67▲ | +0.11 (+0.63%) | 17.705 | 17.495 | 2,094,241 |
| ARX | 12.77▼ | -0.34 (-2.59%) | 13.21 | 12.755 | 751,632 |
| AS | 35.22▼ | -0.55 (-1.54%) | 36.00 | 34.95 | 2,563,997 |
| ASC | 15.48▲ | +0.04 (+0.26%) | 15.485 | 15.0505 | 372,284 |
| ASMU | 25.7799▲ | +1.0199 (+4.12%) | 26.5886 | 25.77 | 30,568 |
| ASND | 239.28▼ | -2.43 (-1.01%) | 241.71 | 235.77 | 677,985 |
| ASRV | 3.71▲ | +0.02 (+0.54%) | 3.82 | 3.66 | 6,811 |
| ASTL | 4.71▲ | +0.04 (+0.86%) | 4.78 | 4.57 | 932,318 |
| ASX | 24.84▲ | +0.33 (+1.35%) | 25.33 | 24.81 | 5,613,270 |
| ATAT | 36.13▼ | -0.44 (-1.20%) | 37.10 | 36.015 | 768,411 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| ATNI | 26.58▲ | +0.40 (+1.53%) | 26.905 | 26.10 | 91,346 |
| ATNM | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.08 | 74,346 |
| ATRO | 72.49▼ | -1.30 (-1.76%) | 74.17 | 71.84 | 284,145 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AUB | 38.03▼ | -0.75 (-1.93%) | 38.66 | 37.925 | 706,544 |
| AVA | 41.87▼ | -0.22 (-0.52%) | 42.08 | 41.68 | 285,451 |
| AVB | 169.78▲ | +1.27 (+0.75%) | 170.82 | 168.53 | 495,801 |
| AVEE | 67.2698▲ | +0.3598 (+0.54%) | 67.54 | 67.175 | 4,214 |
| AVES | 63.39▲ | +0.15 (+0.24%) | 63.73 | 63.2601 | 63,382 |
| AVMU | 46.105▼ | -0.135 (-0.29%) | 46.155 | 46.08 | 10,822 |
| AVNS | 14.18▲ | +0.09 (+0.64%) | 14.42 | 14.16 | 215,187 |
| AVPT | 8.99▼ | -0.15 (-1.64%) | 9.24 | 8.835 | 1,623,277 |
| AVSC | 65.32▼ | -0.34 (-0.52%) | 65.7792 | 65.12 | 72,952 |
| AVUS | 116.11▼ | -0.28 (-0.24%) | 116.635 | 116.02 | 272,644 |