Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.66▼ | -2.53 (-1.82%) | 139.305 | 136.2913 | 1,610,018 |
| AAOI | 27.14▼ | -1.82 (-6.28%) | 30.40 | 26.80 | 3,400,764 |
| AAUC | 22.80▲ | +0.43 (+1.92%) | 22.99 | 22.39 | 541,200 |
| ABBV | 224.31▲ | +0.64 (+0.29%) | 226.41 | 222.86 | 5,243,400 |
| ABG | 242.34▲ | +0.19 (+0.08%) | 245.28 | 239.95 | 128,094 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABOS | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.02 | 123,357 |
| ABTC | 1.65 | +0.00 (+0.00%) | 1.75 | 1.62 | 13,113,292 |
| ABUS | 4.64▲ | +0.05 (+1.09%) | 4.69 | 4.535 | 1,358,596 |
| ACB | 5.57▲ | +0.04 (+0.72%) | 5.98 | 5.49 | 4,133,772 |
| ACDC | 3.94▲ | +0.05 (+1.29%) | 4.035 | 3.89 | 1,021,228 |
| ACHV | 4.23▼ | -0.15 (-3.42%) | 4.51 | 4.225 | 508,266 |
| ACI | 17.68▲ | +0.21 (+1.20%) | 17.825 | 17.34 | 7,582,200 |
| ACIU | 2.94▼ | -0.35 (-10.64%) | 3.32 | 2.9001 | 528,226 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLX | 64.72▼ | -1.61 (-2.43%) | 66.72 | 64.20 | 1,011,362 |
| ACT | 40.42▲ | +0.55 (+1.38%) | 40.505 | 39.55 | 237,621 |
| ACTU | 6.86▼ | -0.10 (-1.44%) | 7.0301 | 6.6499 | 28,851 |
| ACVA | 7.72▼ | -0.28 (-3.50%) | 8.10 | 7.66 | 2,712,248 |
| AD | 50.52▲ | +0.27 (+0.54%) | 51.15 | 49.72 | 197,630 |
| ADTN | 8.45▼ | -0.14 (-1.63%) | 8.875 | 8.38 | 1,107,749 |
| ADUS | 112.98▼ | -0.51 (-0.45%) | 114.585 | 112.39 | 111,612 |
| ADX | 22.35▼ | -0.28 (-1.24%) | 22.67 | 22.35 | 222,400 |
| AEHR | 21.49▼ | -0.41 (-1.87%) | 22.98 | 21.34 | 562,941 |
| AER | 140.95▼ | -0.76 (-0.54%) | 142.57 | 140.35 | 1,253,707 |
| AESI | 9.69▼ | -0.06 (-0.62%) | 10.08 | 9.541 | 2,306,506 |
| AFCG | 3.05▼ | -0.15 (-4.69%) | 3.3396 | 3.03 | 373,307 |
| AFMC | 34.54▼ | -0.164 (-0.47%) | 34.97 | 34.50 | 12,765 |
| AGGY | 44.1242▼ | -0.0308 (-0.07%) | 44.15 | 44.09 | 41,665 |
| AGIQ | 22.3719▼ | -0.5631 (-2.46%) | 23.06 | 22.3701 | 5,437 |
| AGRO | 7.77▲ | +0.34 (+4.58%) | 7.845 | 7.51 | 1,045,882 |
| AHR | 47.63▲ | +0.01 (+0.02%) | 48.265 | 47.215 | 1,394,328 |
| AHT | 3.69▲ | +0.21 (+6.03%) | 3.86 | 3.51 | 104,900 |
| AIMD | 1.97▼ | -0.18 (-8.37%) | 2.11 | 1.96 | 19,600 |
| AIT | 256.73▼ | -1.74 (-0.67%) | 260.19 | 255.025 | 279,808 |
| AJG | 250.90▼ | -1.08 (-0.43%) | 254.78 | 250.26 | 1,666,200 |
| ALC | 79.26▲ | +0.24 (+0.30%) | 79.905 | 78.96 | 936,798 |
| ALCO | 37.40▼ | -0.51 (-1.35%) | 38.38 | 37.37 | 32,038 |
| ALEC | 1.35▼ | -0.04 (-2.88%) | 1.415 | 1.335 | 641,011 |
| ALG | 173.61▼ | -4.76 (-2.67%) | 181.61 | 172.91 | 149,200 |
| ALGN | 160.58▼ | -2.31 (-1.42%) | 165.26 | 159.40 | 1,059,523 |
| ALGT | 85.49▼ | -1.72 (-1.97%) | 89.42 | 85.21 | 268,788 |
| ALLO | 1.42▼ | -0.12 (-7.79%) | 1.56 | 1.41 | 1,906,339 |
| ALLT | 8.71▼ | -0.21 (-2.35%) | 9.0497 | 8.69 | 304,979 |
| ALNT | 51.41▼ | -3.23 (-5.91%) | 56.39 | 51.00 | 220,122 |
| AMBA | 69.98▼ | -2.00 (-2.78%) | 73.6782 | 69.62 | 566,792 |
| AMH | 32.02▲ | +0.62 (+1.97%) | 32.21 | 31.31 | 3,283,600 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| AMPH | 26.07▲ | +0.46 (+1.80%) | 26.52 | 25.47 | 389,864 |
| AMSF | 39.44▲ | +0.27 (+0.69%) | 39.56 | 39.002 | 205,463 |
| AMTB | 20.43▲ | +0.05 (+0.25%) | 20.665 | 20.22 | 130,898 |
| AMWD | 56.32▼ | -0.28 (-0.49%) | 57.56 | 55.75 | 146,218 |
| AMZY | 12.97▼ | -0.07 (-0.54%) | 13.16 | 12.965 | 364,100 |
| ANAB | 45.69▲ | +0.66 (+1.47%) | 46.09 | 44.48 | 281,441 |
| ANDE | 55.16▲ | +0.07 (+0.13%) | 55.73 | 54.975 | 369,498 |
| ANF | 117.16▲ | +0.81 (+0.70%) | 118.82 | 115.44 | 1,959,499 |
| ANGX | 5.00▼ | -0.25 (-4.76%) | 5.3407 | 5.00 | 846,478 |
| ANY | 0.40▼ | -0.008 (-1.96%) | 0.43 | 0.40 | 191,200 |
| AOMR | 8.80▲ | +0.10 (+1.15%) | 8.89 | 8.68 | 90,424 |
| AON | 352.03▲ | +0.23 (+0.07%) | 354.40 | 349.9301 | 885,277 |
| APAM | 41.59▲ | +0.01 (+0.02%) | 42.43 | 41.4894 | 413,260 |
| API | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.89 | 482,713 |
| APLD | 22.00▼ | -2.24 (-9.24%) | 24.94 | 21.93 | 28,917,900 |
| APLT | 0.12▼ | -0.0007 (-0.58%) | 0.1288 | 0.1135 | 7,644,298 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |
| APPF | 233.83▲ | +2.77 (+1.20%) | 237.34 | 230.33 | 199,878 |
| APTV | 76.75▼ | -0.67 (-0.87%) | 77.51 | 75.94 | 2,065,100 |
| APVO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 574,113 |
| AREN | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 68,172 |
| ARHS | 11.48▲ | +0.25 (+2.23%) | 11.645 | 10.51 | 1,412,678 |
| ARLO | 13.33▼ | -0.18 (-1.33%) | 13.845 | 13.26 | 1,466,830 |
| ARMG | 6.60▼ | -0.79 (-10.69%) | 7.44 | 6.36 | 165,400 |
| ARRY | 8.38▼ | -0.13 (-1.53%) | 8.75 | 8.30 | 4,010,011 |
| ASB | 26.36▼ | -0.40 (-1.49%) | 27.02 | 26.31 | 2,023,978 |
| ASC | 11.14▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 433,681 |
| ASHR | 32.91▲ | +0.38 (+1.17%) | 33.17 | 32.89 | 7,361,233 |
| ASIX | 16.35▲ | +0.28 (+1.74%) | 16.603 | 15.96 | 447,906 |
| ASLE | 6.92▼ | -0.02 (-0.29%) | 7.06 | 6.85 | 316,481 |
| ASTE | 46.14▼ | -0.31 (-0.67%) | 47.12 | 45.7165 | 136,882 |
| ASUR | 8.93▼ | -0.06 (-0.67%) | 9.165 | 8.88 | 83,066 |
| ATHM | 23.14▼ | -0.13 (-0.56%) | 23.58 | 23.08 | 365,700 |
| ATI | 107.89▼ | -0.77 (-0.71%) | 110.41 | 107.33 | 1,155,550 |
| ATO | 169.17▲ | +1.17 (+0.70%) | 170.78 | 167.43 | 1,192,382 |
| ATOS | 0.7141▼ | -0.0106 (-1.46%) | 0.7496 | 0.712 | 482,005 |
| ATRC | 40.81▼ | -0.27 (-0.66%) | 41.945 | 40.60 | 432,298 |
| ATXS | 12.64▼ | -0.23 (-1.79%) | 12.925 | 12.64 | 1,092,693 |
| ATYR | 0.7096▼ | -0.023 (-3.14%) | 0.7511 | 0.7029 | 1,247,248 |
| AUNA | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.53 | 108,216 |
| AUPH | 15.79▼ | -0.06 (-0.38%) | 15.98 | 15.68 | 764,263 |
| AVA | 38.79▲ | +0.32 (+0.83%) | 38.92 | 38.22 | 887,512 |
| AVAH | 8.94▲ | +0.10 (+1.13%) | 9.085 | 8.73 | 994,387 |
| AVAL | 4.05▼ | -0.02 (-0.49%) | 4.09 | 4.00 | 90,900 |
| AVAV | 229.10▼ | -5.55 (-2.37%) | 240.29 | 227.47 | 882,672 |
| AVIV | 69.995▼ | -0.455 (-0.65%) | 70.43 | 69.93 | 64,462 |
| AVNS | 11.67▲ | +0.05 (+0.43%) | 11.94 | 11.585 | 376,426 |
| AVPT | 13.70▼ | -0.01 (-0.07%) | 13.90 | 13.65 | 2,988,900 |
| AVSC | 59.42▼ | -0.35 (-0.59%) | 60.347 | 59.37 | 79,200 |
| AVT | 48.71▼ | -0.13 (-0.27%) | 49.13 | 48.1101 | 754,617 |
| AVTR | 11.10▼ | -0.10 (-0.89%) | 11.53 | 10.915 | 9,290,585 |
| AVTX | 19.25▲ | +0.43 (+2.28%) | 20.20 | 18.90 | 329,859 |