Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.26▼ | -0.04 (-0.08%) | 49.0541 | 47.60 | 3,101,936 |
| AAAD | 48.9249▼ | -0.0801 (-0.16%) | 48.9249 | 48.9249 | 110 |
| AAOI | 105.36▲ | +2.07 (+2.00%) | 108.6699 | 104.08 | 4,936,658 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| ABCB | 84.66▲ | +0.04 (+0.05%) | 85.61 | 83.845 | 338,465 |
| ABCL | 10.89▲ | +0.43 (+4.11%) | 10.955 | 10.32 | 4,360,932 |
| ABUS | 5.12 | +0.00 (+0.00%) | 5.175 | 5.11 | 1,850,049 |
| ABX | 9.51▼ | -0.02 (-0.21%) | 9.80 | 9.485 | 294,992 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACGL | 96.09▼ | -0.11 (-0.11%) | 97.18 | 95.685 | 2,516,603 |
| ACH | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 902,553 |
| ACHR | 5.58▲ | +0.13 (+2.39%) | 5.65 | 5.47 | 19,824,443 |
| ACIW | 52.09▲ | +0.12 (+0.23%) | 52.35 | 51.42 | 553,956 |
| ACR | 13.56▼ | -0.10 (-0.73%) | 13.73 | 13.36 | 34,309 |
| AD | 38.12▲ | +0.07 (+0.18%) | 38.36 | 37.75 | 187,186 |
| ADEA | 26.71▲ | +0.405 (+1.54%) | 27.09 | 26.59 | 572,643 |
| ADIV | 19.89▲ | +0.17 (+0.86%) | 19.91 | 19.89 | 1,600 |
| ADMA | 9.23▼ | -0.16 (-1.70%) | 9.50 | 9.195 | 2,203,015 |
| ADVB | 8.19▼ | -0.66 (-7.46%) | 8.87 | 7.90 | 92,196 |
| AEF | 9.92▲ | +0.12 (+1.22%) | 10.02 | 9.841 | 52,226 |
| AEHR | 94.69▲ | +0.88 (+0.94%) | 102.7899 | 94.44 | 2,921,159 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AESB | 19.6613▲ | +0.1336 (+0.68%) | 19.6613 | 19.6613 | 8 |
| AFSC | 37.5051▲ | +0.411 (+1.11%) | 37.5051 | 34.131 | 848 |
| AGCO | 121.10▼ | -0.83 (-0.68%) | 126.045 | 120.73 | 985,281 |
| AGEN | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.70 | 787,940 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGIQ | 25.3006▲ | +0.3006 (+1.20%) | 25.33 | 25.15 | 2,364 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGO | 72.93▼ | -0.14 (-0.19%) | 73.97 | 72.54 | 386,884 |
| AIFF | 1.07 | +0.00 (+0.00%) | 1.08 | 1.04 | 37,000 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIR | 125.48▲ | +1.01 (+0.81%) | 130.31 | 124.40 | 189,903 |
| AIS | 71.56▲ | +1.90 (+2.73%) | 71.84 | 70.51 | 237,329 |
| AISP | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.92 | 262,661 |
| AKAF | 32.5653▲ | +0.1851 (+0.57%) | 32.5653 | 32.5653 | 10 |
| AKRE | 56.98▲ | +0.60 (+1.06%) | 57.17 | 56.52 | 255,432 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALCO | 39.56▼ | -0.13 (-0.33%) | 39.99 | 39.23 | 13,349 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |
| ALGS | 5.22▼ | -0.11 (-2.06%) | 5.5019 | 5.14 | 36,910 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALMU | 13.41▲ | +0.17 (+1.28%) | 13.7499 | 13.31 | 297,391 |
| ALNY | 248.68▲ | +1.17 (+0.47%) | 254.08 | 246.01 | 1,164,579 |
| ALTI | 3.29▲ | +0.04 (+1.23%) | 3.40 | 3.275 | 93,898 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| AMAT | 456.49▲ | +2.48 (+0.55%) | 464.57 | 452.70 | 4,317,585 |
| AMCX | 12.17▲ | +0.10 (+0.83%) | 12.285 | 11.9775 | 389,209 |
| AMG | 355.61▲ | +1.08 (+0.30%) | 360.43 | 352.59 | 181,850 |
| AMH | 31.48▼ | -0.08 (-0.25%) | 31.79 | 31.4201 | 2,206,322 |
| AMLP | 55.91▲ | +0.16 (+0.29%) | 56.03 | 55.43 | 1,187,641 |
| AMPH | 23.78▲ | +0.24 (+1.02%) | 23.80 | 23.24 | 410,954 |
| AMPY | 4.93▼ | -0.03 (-0.60%) | 5.00 | 4.905 | 462,893 |
| AMRC | 23.78▲ | +0.99 (+4.34%) | 24.09 | 23.10 | 516,107 |
| AMSF | 24.77▲ | +0.11 (+0.45%) | 24.79 | 24.11 | 566,272 |
| AMST | 1.035▲ | +0.005 (+0.49%) | 1.05 | 1.02 | 33,500 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMTM | 19.46▼ | -0.10 (-0.51%) | 19.675 | 19.23 | 1,007,058 |
| AMWL | 13.00▲ | +0.21 (+1.64%) | 13.15 | 12.563 | 74,406 |
| ANGI | 4.72▲ | +0.07 (+1.51%) | 4.73 | 4.5035 | 644,988 |
| ANGX | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.195 | 2,351,031 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| AORT | 25.08▲ | +0.43 (+1.74%) | 25.28 | 24.40 | 539,823 |
| AP | 8.11▼ | -0.13 (-1.58%) | 8.4099 | 8.05 | 47,907 |
| APG | 37.86▲ | +0.48 (+1.28%) | 38.21 | 36.96 | 3,538,016 |
| APIE | 39.20▲ | +0.3445 (+0.89%) | 39.2897 | 38.91 | 53,786 |
| APLD | 26.42▲ | +0.64 (+2.48%) | 26.87 | 25.95 | 10,085,415 |
| APO | 128.98▲ | +1.07 (+0.84%) | 131.22 | 128.24 | 1,842,160 |
| APOG | 37.88▲ | +0.35 (+0.93%) | 38.18 | 37.31 | 153,945 |
| APP | 323.96▲ | +9.47 (+3.01%) | 325.5999 | 311.68 | 3,742,468 |
| APPS | 11.81▲ | +0.01 (+0.08%) | 12.19 | 11.6977 | 2,561,509 |
| APUE | 47.04▲ | +0.3579 (+0.77%) | 47.19 | 47.04 | 122,615 |
| APVO | 1.82▼ | -0.01 (-0.55%) | 1.92 | 1.80 | 42,825 |
| ARB | 29.795▲ | +0.01 (+0.03%) | 29.89 | 29.788 | 5,300 |
| ARBK | 2.9299▲ | +0.0349 (+1.21%) | 2.9299 | 2.88 | 7,345 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARHS | 8.10▲ | +0.16 (+2.02%) | 8.29 | 8.045 | 1,055,434 |
| ARI | 6.63▼ | -0.05 (-0.75%) | 6.73 | 6.625 | 2,063,014 |
| ARLO | 13.19▲ | +0.19 (+1.46%) | 13.35 | 13.08 | 792,381 |
| ARQQ | 20.05▼ | -0.53 (-2.58%) | 20.953 | 20.00 | 131,400 |
| ARR | 15.80▼ | -0.03 (-0.19%) | 16.01 | 15.745 | 4,575,340 |
| ARTY | 75.48▲ | +1.02 (+1.37%) | 75.7596 | 74.96 | 239,427 |
| ARW | 228.20▲ | +14.76 (+6.92%) | 230.44 | 216.60 | 794,376 |
| ARXS | 52.45▲ | +0.47 (+0.90%) | 53.85 | 51.775 | 446,839 |
| ASBP | 9.06▼ | -0.06 (-0.66%) | 9.3783 | 9.06 | 26,835 |
| ASEA | 21.635▲ | +0.045 (+0.21%) | 21.72 | 21.60 | 18,608 |
| ASIA | 41.5118▲ | +0.4718 (+1.15%) | 41.61 | 41.5118 | 479 |
| ASML | 1,698.30▲ | +10.87 (+0.64%) | 1,727.3099 | 1,696.21 | 881,944 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASTC | 7.12▼ | -0.09 (-1.25%) | 7.495 | 7.01 | 25,235 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ASTS | 59.86▼ | -0.05 (-0.08%) | 61.34 | 59.20 | 6,600,330 |
| ASX | 39.47▼ | -0.39 (-0.98%) | 39.86 | 39.0718 | 5,097,241 |
| ATEN | 24.74▲ | +0.35 (+1.44%) | 24.79 | 24.27 | 661,027 |
| ATLC | 94.46▲ | +1.10 (+1.18%) | 95.41 | 93.70 | 48,383 |
| ATOM | 4.15▲ | +0.08 (+1.97%) | 4.2454 | 4.135 | 303,164 |
| ATS | 19.20▲ | +0.17 (+0.89%) | 19.39 | 19.07 | 369,633 |