Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.50 | 6,449,267 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ABCL | 11.41▲ | +0.24 (+2.15%) | 11.69 | 10.90 | 3,720,185 |
| ABNB | 168.32▼ | -2.33 (-1.37%) | 169.77 | 166.63 | 2,425,271 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ACA | 145.15 | +0.00 (+0.00%) | 145.29 | 145.06 | 481,680 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACGL | 97.04▼ | -0.91 (-0.93%) | 98.39 | 95.915 | 3,968,821 |
| ACH | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.055 | 675,730 |
| ACHR | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.29 | 24,616,523 |
| ACIU | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.59 | 93,530 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACVF | 54.1656▼ | -0.2524 (-0.46%) | 54.30 | 54.1656 | 4,144 |
| ADBE | 257.76▼ | -7.84 (-2.95%) | 264.4646 | 257.25 | 4,893,782 |
| ADTN | 7.08▲ | +0.04 (+0.57%) | 7.205 | 7.00 | 1,337,853 |
| ADV | 32.93▼ | -0.39 (-1.17%) | 33.91 | 32.88 | 42,107 |
| ADX | 25.48▼ | -0.17 (-0.66%) | 25.6998 | 25.45 | 250,523 |
| AEBI | 12.00▼ | -0.03 (-0.25%) | 12.15 | 11.78 | 213,161 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AESB | 19.4901▼ | -0.154 (-0.78%) | 19.4901 | 19.4901 | 8 |
| AESI | 13.63▲ | +0.49 (+3.73%) | 13.865 | 13.16 | 2,919,826 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AFSC | 36.6414▼ | -0.4043 (-1.09%) | 36.6414 | 36.56 | 462 |
| AGEM | 48.562▲ | +0.0287 (+0.06%) | 49.29 | 48.40 | 7,540 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGI | 35.175▼ | -0.485 (-1.36%) | 35.87 | 34.695 | 2,599,361 |
| AGM | 224.48▼ | -0.73 (-0.32%) | 225.48 | 219.34 | 107,300 |
| AGMI | 72.6727▼ | -0.7785 (-1.06%) | 73.53 | 72.6727 | 501 |
| AGX | 388.655▼ | -3.905 (-0.99%) | 402.55 | 385.16 | 323,502 |
| AHMA | 1.34▼ | -0.065 (-4.63%) | 1.40 | 1.32 | 81,279 |
| AI | 10.79▼ | -0.38 (-3.40%) | 11.12 | 10.74 | 4,393,580 |
| AIFD | 50.6358▼ | -0.1882 (-0.37%) | 51.06 | 50.5779 | 9,629 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIP | 20.41▼ | -0.20 (-0.97%) | 21.2924 | 20.02 | 558,172 |
| AIPI | 36.56▼ | -0.11 (-0.30%) | 36.87 | 36.50 | 165,571 |
| AIRO | 7.27▲ | +0.02 (+0.28%) | 7.37 | 6.98 | 253,072 |
| AKTS | 22.41▼ | -0.76 (-3.28%) | 23.21 | 22.18 | 290,429 |
| ALC | 67.76▲ | +0.02 (+0.03%) | 67.935 | 66.95 | 1,409,554 |
| ALGT | 78.16▼ | -0.34 (-0.43%) | 78.86 | 76.84 | 497,436 |
| ALL | 257.21▼ | -1.27 (-0.49%) | 258.29 | 255.27 | 1,161,355 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALTI | 3.155▼ | -0.055 (-1.71%) | 3.20 | 3.11 | 92,514 |
| ALXO | 1.89▼ | -0.035 (-1.82%) | 1.92 | 1.86 | 758,972 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AMDL | 54.88▲ | +2.24 (+4.26%) | 56.8255 | 53.455 | 1,775,364 |
| AME | 234.45▲ | +0.80 (+0.34%) | 235.22 | 232.01 | 1,429,300 |
| AMPG | 3.335▼ | -0.045 (-1.33%) | 3.42 | 3.29 | 546,725 |
| AMPL | 13.37▼ | -0.28 (-2.05%) | 13.84 | 13.21 | 1,297,007 |
| AMPX | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.93 | 3,764,578 |
| AMRC | 22.35▼ | -0.33 (-1.46%) | 23.12 | 21.81 | 808,995 |
| AMSC | 27.70▲ | +0.42 (+1.54%) | 27.988 | 27.28 | 724,083 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| AMZD | 8.8161▲ | +0.1761 (+2.04%) | 8.86 | 8.6599 | 10,245,647 |
| ANAB | 54.68▲ | +0.57 (+1.05%) | 55.32 | 53.22 | 351,771 |
| ANDE | 71.27▼ | -0.41 (-0.57%) | 72.50 | 70.91 | 276,652 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| ANET | 192.84▲ | +5.03 (+2.68%) | 194.6864 | 190.86 | 4,831,144 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| AOS | 57.22▼ | -0.16 (-0.28%) | 57.48 | 56.625 | 1,224,069 |
| AOSL | 24.76▲ | +0.54 (+2.23%) | 24.8898 | 23.865 | 535,664 |
| AP | 7.79▼ | -0.02 (-0.26%) | 7.90 | 7.69 | 58,183 |
| APLE | 15.44▼ | -0.04 (-0.26%) | 15.57 | 15.36 | 2,039,139 |
| AQLG | 26.2262▼ | -0.1273 (-0.48%) | 26.2262 | 26.2262 | 6 |
| AR | 38.83▲ | +0.73 (+1.92%) | 39.32 | 38.225 | 3,597,811 |
| ARCP | 24.6461▼ | -0.0129 (-0.05%) | 24.6461 | 24.6461 | 8 |
| ARES | 129.10▼ | -2.42 (-1.84%) | 131.7523 | 128.09 | 1,352,244 |
| ARKO | 4.42▼ | -0.15 (-3.28%) | 4.565 | 4.37 | 678,873 |
| AROW | 38.81▼ | -0.12 (-0.31%) | 39.6113 | 38.72 | 58,210 |
| ARTNA | 35.22▼ | -0.11 (-0.31%) | 35.45 | 34.76 | 25,871 |
| ARXS | 49.72▲ | +0.61 (+1.24%) | 50.71 | 48.005 | 686,944 |
| AS | 26.62▼ | -0.93 (-3.38%) | 27.40 | 26.54 | 6,751,348 |
| ASAN | 9.50▼ | -0.16 (-1.66%) | 9.745 | 9.35 | 5,745,987 |
| ASEA | 21.28▼ | -0.33 (-1.53%) | 21.37 | 21.26 | 32,111 |
| ASLE | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.355 | 340,531 |
| ASML | 1,591.48▲ | +16.33 (+1.04%) | 1,616.55 | 1,575.78 | 1,578,620 |
| ASPN | 4.86▼ | -0.01 (-0.21%) | 4.935 | 4.78 | 494,112 |
| ASTE | 40.87▼ | -0.29 (-0.70%) | 41.165 | 40.605 | 200,337 |
| ASYS | 13.81▲ | +0.20 (+1.47%) | 13.835 | 13.39 | 216,793 |
| ATCH | 0.1786▼ | -0.0025 (-1.38%) | 0.1833 | 0.1773 | 786,209 |
| ATHR | 3.26▼ | -0.09 (-2.69%) | 3.50 | 3.10 | 6,981 |
| ATLX | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.915 | 149,235 |
| ATRO | 66.61▼ | -4.36 (-6.14%) | 71.20 | 66.33 | 674,527 |
| AUC | 6.69▼ | -0.46 (-6.43%) | 7.0877 | 6.69 | 2,099 |
| AVAV | 156.99▲ | +3.59 (+2.34%) | 159.80 | 147.6663 | 2,488,870 |
| AVGX | 35.43▼ | -1.16 (-3.17%) | 37.02 | 35.11 | 614,296 |
| AVIR | 5.23▼ | -0.09 (-1.69%) | 5.30 | 5.12 | 224,327 |
| AVIV | 81.97▼ | -0.21 (-0.26%) | 82.05 | 81.69 | 53,939 |
| AVK | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.78 | 244,789 |
| AVPT | 13.595▼ | -0.005 (-0.04%) | 13.925 | 13.37 | 1,682,470 |
| AVSC | 70.97▼ | -0.315 (-0.44%) | 71.20 | 70.83 | 109,690 |
| AVTR | 15.44▲ | +0.28 (+1.85%) | 15.645 | 15.19 | 8,185,197 |
| AVUS | 128.42▼ | -0.42 (-0.33%) | 128.81 | 128.11 | 231,032 |
| AVUV | 123.92▼ | -0.10 (-0.08%) | 124.19 | 123.46 | 960,667 |
| AVY | 171.52▲ | +0.60 (+0.35%) | 171.61 | 169.20 | 693,984 |
| AXGN | 44.97▲ | +1.19 (+2.72%) | 45.46 | 43.51 | 1,375,762 |