Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| AAVM | 33.6941▼ | -0.1784 (-0.53%) | 34.0599 | 33.661 | 3,735 |
| ABCL | 11.12▼ | -1.15 (-9.37%) | 12.33 | 11.0525 | 3,010,246 |
| ABCS | 36.0832▲ | +0.4232 (+1.19%) | 36.13 | 36.0832 | 2,122 |
| ABND | 42.3738▲ | +0.0738 (+0.17%) | 42.448 | 42.365 | 7,274 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABVX | 84.91▼ | -1.68 (-1.94%) | 87.50 | 83.55 | 730,296 |
| ACES | 26.71▲ | +0.773 (+2.98%) | 27.18 | 26.11 | 10,000 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACRS | 3.80▼ | -0.17 (-4.28%) | 4.085 | 3.765 | 1,644,606 |
| ACWX | 73.58▲ | +0.17 (+0.23%) | 74.356 | 73.535 | 2,065,290 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADP | 298.78▲ | +4.94 (+1.68%) | 300.54 | 293.185 | 2,712,900 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| ADX | 25.10▼ | -0.13 (-0.52%) | 25.589 | 25.07 | 319,443 |
| ADXN | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.99 | 2,232 |
| AEP | 130.33▲ | +0.12 (+0.09%) | 130.84 | 128.61 | 3,777,512 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.79 | 12.20 | 3,387 |
| AFL | 124.59▲ | +0.70 (+0.57%) | 124.73 | 122.93 | 1,843,444 |
| AG | 14.32▲ | +0.06 (+0.42%) | 14.98 | 14.26 | 10,750,734 |
| AGCO | 113.42▲ | +2.51 (+2.26%) | 114.29 | 110.30 | 761,341 |
| AGGH | 19.235▼ | -0.035 (-0.18%) | 19.31 | 19.22 | 111,429 |
| AGIX | 40.68▼ | -0.94 (-2.26%) | 42.14 | 40.61 | 127,300 |
| AGMH | 0.502▼ | -0.004 (-0.79%) | 0.5299 | 0.495 | 56,112 |
| AIAI | 1.35▲ | +0.12 (+9.76%) | 1.4602 | 1.15 | 390,316 |
| AIFA | 3.88▼ | -0.38 (-8.92%) | 4.45 | 3.88 | 94,531 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.57 | 7.40 | 9,739 |
| AIM | 0.1607▲ | +0.0062 (+4.01%) | 0.1678 | 0.1576 | 316,729 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| AIO | 23.40▼ | -0.44 (-1.85%) | 23.98 | 23.3425 | 99,074 |
| AIRO | 5.18▲ | +0.02 (+0.39%) | 5.515 | 5.16 | 290,395 |
| AIRR | 99.56▲ | +0.99 (+1.00%) | 101.43 | 99.24 | 697,058 |
| AIV | 1.64▲ | +0.07 (+4.46%) | 1.70 | 1.57 | 1,380,509 |
| AIVL | 134.90▲ | +0.41 (+0.30%) | 135.58 | 134.90 | 1,100 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| AKAM | 86.69▼ | -6.03 (-6.50%) | 93.02 | 86.44 | 4,143,007 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.09 | 952,601 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALNT | 84.17▼ | -1.42 (-1.66%) | 89.8338 | 84.00 | 175,329 |
| ALT | 2.02▼ | -0.02 (-0.98%) | 2.1063 | 2.01 | 2,739,359 |
| AMAL | 50.60▲ | +0.535 (+1.07%) | 51.1699 | 50.38 | 183,213 |
| AMAT | 374.53▼ | -15.56 (-3.99%) | 399.19 | 373.25 | 7,844,440 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMD | 466.84▼ | -37.96 (-7.52%) | 512.82 | 466.0717 | 32,141,002 |
| AMDG | 72.961▼ | -13.009 (-15.13%) | 88.15 | 72.89 | 43,800 |
| AMDL | 43.29▼ | -7.73 (-15.15%) | 52.44 | 43.1401 | 2,383,551 |
| AMDY | 37.68▼ | -3.09 (-7.58%) | 41.30 | 37.68 | 332,403 |
| AMPG | 2.50▼ | -0.14 (-5.30%) | 2.7176 | 2.47 | 440,334 |
| AMSC | 26.35▼ | -0.70 (-2.59%) | 28.18 | 26.19 | 670,487 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMST | 0.5688▲ | +0.0083 (+1.48%) | 0.585 | 0.5558 | 33,969 |
| AMT | 188.30▲ | +0.52 (+0.28%) | 189.23 | 184.525 | 2,671,019 |
| AN | 185.90▲ | +6.26 (+3.48%) | 186.89 | 178.07 | 1,057,793 |
| ANET | 164.14▼ | -4.72 (-2.80%) | 171.00 | 163.25 | 7,068,571 |
| ANGL | 27.49▼ | -0.19 (-0.69%) | 27.60 | 27.48 | 1,097,845 |
| ANNX | 3.94▼ | -0.11 (-2.72%) | 4.08 | 3.90 | 2,276,667 |
| ANTW | 20.39▼ | -0.78 (-3.68%) | 21.295 | 20.2701 | 153,454 |
| AOD | 10.06▲ | +0.02 (+0.20%) | 10.14 | 10.035 | 426,607 |
| AOR | 68.11▼ | -0.04 (-0.06%) | 68.645 | 68.07 | 720,860 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APLE | 18.67▲ | +0.15 (+0.81%) | 18.95 | 18.495 | 2,587,423 |
| AQB | 1.20▲ | +0.01 (+0.84%) | 1.26 | 1.20 | 73,323 |
| AR | 40.64▼ | -1.44 (-3.42%) | 41.93 | 40.52 | 4,212,101 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCC | 19.42▲ | +0.31 (+1.62%) | 19.46 | 19.055 | 4,347,026 |
| ARCO | 6.77▲ | +0.04 (+0.59%) | 6.84 | 6.745 | 1,656,032 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARI | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 8,554,071 |
| ARL | 19.10▲ | +0.65 (+3.52%) | 19.12 | 18.59 | 3,056 |
| ARMG | 9.06▼ | -0.87 (-8.76%) | 10.16 | 9.0051 | 774,095 |
| ARMS | 24.6499▼ | -0.0068 (-0.03%) | 24.71 | 24.6499 | 7,898 |
| ARQT | 31.26▼ | -0.81 (-2.53%) | 32.24 | 31.20 | 1,514,299 |
| ARR | 12.41▼ | -0.04 (-0.32%) | 12.56 | 12.3296 | 4,537,668 |
| ARTNA | 34.01▲ | +0.45 (+1.34%) | 34.10 | 33.67 | 22,966 |
| ARTY | 66.00▼ | -2.40 (-3.51%) | 69.299 | 65.90 | 496,921 |
| ARW | 203.21▼ | -5.13 (-2.46%) | 212.295 | 202.73 | 590,667 |
| ASHR | 30.18▲ | +0.14 (+0.47%) | 30.395 | 30.145 | 4,792,977 |
| ASIC | 24.30▲ | +0.48 (+2.02%) | 24.36 | 23.77 | 68,309 |
| ASIX | 15.53▲ | +0.17 (+1.11%) | 15.73 | 15.26 | 325,897 |
| ASML | 1,526.14▼ | -39.76 (-2.54%) | 1,600.80 | 1,518.00 | 1,817,199 |
| ASPI | 1.94▼ | -0.08 (-3.96%) | 2.08 | 1.92 | 3,087,353 |
| ASPN | 4.82▼ | -0.23 (-4.55%) | 5.15 | 4.81 | 961,747 |
| ASR | 255.41▲ | +4.55 (+1.81%) | 260.09 | 253.47 | 36,147 |
| ATCL | 23.60▼ | -0.1263 (-0.53%) | 23.88 | 23.57 | 22,100 |
| ATHM | 20.11▲ | +0.25 (+1.26%) | 20.30 | 19.79 | 322,977 |
| ATHR | 2.63▼ | -0.02 (-0.75%) | 2.9057 | 2.40 | 9,584 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| ATOM | 3.225▼ | -0.125 (-3.73%) | 3.44 | 3.095 | 777,256 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| ATRO | 59.95▲ | +0.56 (+0.94%) | 62.56 | 59.59 | 387,327 |
| AU | 82.26▲ | +2.47 (+3.10%) | 83.78 | 81.925 | 2,917,810 |
| AUGW | 34.6461▼ | -0.0637 (-0.18%) | 34.74 | 34.6461 | 182 |
| AUXX | 3.80▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 8,400 |