Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05 | +0.00 (+0.00%) | 52.58 | 50.65 | 2,554,047 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AAMI | 92.24▲ | +2.23 (+2.48%) | 92.78 | 90.81 | 438,397 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| AAPL | 328.22▲ | +3.26 (+1.00%) | 330.79 | 324.155 | 28,420,566 |
| ABCL | 11.57▲ | +0.21 (+1.85%) | 11.82 | 11.26 | 3,280,831 |
| ABX | 9.75▲ | +0.18 (+1.88%) | 9.80 | 9.485 | 344,476 |
| ACCO | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.30 | 504,455 |
| ACIC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.40 | 175,814 |
| ACMR | 69.42▼ | -0.48 (-0.69%) | 69.77 | 66.4201 | 595,016 |
| ACNB | 65.61▲ | +0.41 (+0.63%) | 67.60 | 65.40 | 87,401 |
| ACRS | 5.95▼ | -0.23 (-3.72%) | 6.27 | 5.895 | 1,392,061 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| ADNT | 19.57▲ | +0.33 (+1.72%) | 19.77 | 19.29 | 564,146 |
| ADUR | 13.88▲ | +0.08 (+0.58%) | 14.04 | 13.5231 | 302,160 |
| AEP | 124.71▲ | +1.14 (+0.92%) | 125.32 | 123.65 | 2,283,784 |
| AER | 146.48▲ | +1.56 (+1.08%) | 146.975 | 144.12 | 1,097,714 |
| AFG | 144.34▲ | +1.74 (+1.22%) | 145.5731 | 143.40 | 181,610 |
| AGIO | 33.13▼ | -1.00 (-2.93%) | 34.39 | 32.95 | 516,032 |
| AGL | 86.48▼ | -0.90 (-1.03%) | 89.755 | 84.92 | 153,832 |
| AGM | 226.17▲ | +3.54 (+1.59%) | 228.215 | 221.43 | 71,286 |
| AGNC | 10.66▲ | +0.04 (+0.38%) | 10.76 | 10.575 | 15,595,284 |
| AGNT | 4.04▲ | +0.05 (+1.25%) | 4.16 | 3.98 | 1,153,543 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AGYS | 114.15▲ | +0.64 (+0.56%) | 117.5348 | 114.03 | 195,756 |
| AHCO | 6.42▲ | +0.38 (+6.29%) | 6.455 | 6.03 | 3,208,638 |
| AHD | 27.2496▲ | +0.3746 (+1.39%) | 27.28 | 27.175 | 2,274 |
| AHRT | 6.50▲ | +0.03 (+0.46%) | 6.575 | 6.4808 | 447,833 |
| AIDX | 0.6115▼ | -0.0189 (-3.00%) | 0.615 | 0.5991 | 94,765 |
| AIO | 26.00▲ | +0.17 (+0.66%) | 26.02 | 25.745 | 36,989 |
| AIR | 125.66▲ | +1.79 (+1.45%) | 125.825 | 122.02 | 250,560 |
| AIRJ | 4.45▲ | +0.02 (+0.45%) | 4.51 | 4.35 | 725,712 |
| AIRR | 107.64▲ | +1.37 (+1.29%) | 107.885 | 105.5001 | 625,116 |
| AIRT | 32.95▲ | +0.39 (+1.20%) | 33.42 | 31.49 | 46,108 |
| AIV | 2.54▼ | -0.02 (-0.78%) | 2.58 | 2.53 | 512,016 |
| AJG | 266.66▲ | +2.20 (+0.83%) | 271.27 | 264.69 | 1,499,288 |
| AKRE | 60.90▲ | +0.83 (+1.38%) | 61.59 | 60.48 | 350,792 |
| ALGS | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.07 | 42,054 |
| ALLE | 155.56▲ | +0.49 (+0.32%) | 158.57 | 154.41 | 1,022,114 |
| ALLO | 1.98 | +0.00 (+0.00%) | 2.01 | 1.92 | 4,425,096 |
| ALLY | 43.59▲ | +0.93 (+2.18%) | 43.63 | 42.995 | 2,710,876 |
| ALMR | 30.57▲ | +0.08 (+0.26%) | 31.055 | 29.60 | 206,971 |
| ALMU | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 312,469 |
| ALNT | 90.21▲ | +1.52 (+1.71%) | 90.80 | 86.76 | 177,402 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| ALTY | 12.23▼ | -0.055 (-0.45%) | 12.25 | 12.2101 | 9,691 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| AMCX | 12.79▲ | +0.14 (+1.11%) | 12.87 | 12.45 | 451,677 |
| AMDD | 31.2131▲ | +0.0752 (+0.24%) | 32.055 | 30.98 | 229,138 |
| AMGN | 444.12▲ | +1.28 (+0.29%) | 445.815 | 438.0801 | 1,842,496 |
| AMLX | 33.96▼ | -0.53 (-1.54%) | 35.31 | 33.73 | 1,556,792 |
| AMPX | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.395 | 4,075,740 |
| AMTM | 20.11▲ | +0.21 (+1.06%) | 20.35 | 19.90 | 1,478,815 |
| AMWL | 13.25▲ | +0.42 (+3.27%) | 13.53 | 12.96 | 107,113 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANDE | 69.49▼ | -1.43 (-2.02%) | 71.41 | 67.735 | 569,963 |
| ANF | 143.54▲ | +6.94 (+5.08%) | 144.40 | 136.61 | 1,470,093 |
| ANGI | 4.86▼ | -0.10 (-2.02%) | 5.27 | 4.85 | 1,040,160 |
| ANRO | 36.40▼ | -0.24 (-0.66%) | 37.36 | 35.91 | 324,655 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| AOA | 99.46▲ | +0.85 (+0.86%) | 99.55 | 98.93 | 87,528 |
| AORT | 25.62▼ | -0.72 (-2.73%) | 26.90 | 25.45 | 438,644 |
| AOSL | 24.45▼ | -0.17 (-0.69%) | 24.87 | 23.50 | 434,077 |
| AP | 8.49▼ | -0.25 (-2.86%) | 8.75 | 8.40 | 44,375 |
| APA | 44.18▼ | -0.515 (-1.15%) | 44.63 | 44.05 | 3,612,228 |
| APD | 304.22▼ | -5.23 (-1.69%) | 311.72 | 302.57 | 722,424 |
| APG | 40.03▲ | +0.67 (+1.70%) | 40.20 | 39.12 | 3,694,040 |
| APMD | 27.81▼ | -0.02 (-0.07%) | 28.8299 | 27.3205 | 234,187 |
| APO | 134.49▲ | +2.20 (+1.66%) | 135.6099 | 130.60 | 1,888,802 |
| AQLG | 26.6229▲ | +0.2451 (+0.93%) | 26.6229 | 26.6229 | 6 |
| AR | 39.69▲ | +0.10 (+0.25%) | 40.205 | 39.42 | 2,469,702 |
| ARAY | 0.266▲ | +0.006 (+2.31%) | 0.2695 | 0.2601 | 247,919 |
| ARCB | 137.34▲ | +3.41 (+2.55%) | 137.57 | 130.92 | 180,129 |
| ARCO | 8.25▲ | +0.04 (+0.49%) | 8.335 | 8.0928 | 1,304,543 |
| ARDX | 3.71▼ | -0.09 (-2.37%) | 3.83 | 3.685 | 3,447,798 |
| ARHS | 8.40▼ | -0.03 (-0.36%) | 8.77 | 8.37 | 771,719 |
| ARLO | 13.48▲ | +0.44 (+3.37%) | 13.50 | 13.00 | 1,352,340 |
| AROC | 32.56▲ | +0.26 (+0.80%) | 33.03 | 32.07 | 1,688,220 |
| AROW | 39.45▲ | +0.63 (+1.62%) | 39.8829 | 38.85 | 101,018 |
| ARWR | 86.49▲ | +1.12 (+1.31%) | 86.79 | 83.46 | 1,370,550 |
| ASB | 30.91▲ | +0.33 (+1.08%) | 31.12 | 30.725 | 1,575,748 |
| ASBP | 9.25▲ | +0.045 (+0.49%) | 9.4097 | 9.10 | 27,062 |
| ASO | 43.68▲ | +0.08 (+0.18%) | 44.49 | 43.10 | 1,385,220 |
| ASRV | 5.07▲ | +0.24 (+4.97%) | 5.07 | 4.83 | 11,233 |
| ATAT | 34.62▼ | -0.43 (-1.23%) | 35.47 | 34.20 | 421,861 |
| ATEN | 24.71▼ | -0.05 (-0.20%) | 24.965 | 24.515 | 943,117 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| ATI | 204.54▲ | +2.85 (+1.41%) | 207.57 | 200.25 | 1,604,460 |
| ATNI | 31.07▲ | +0.16 (+0.52%) | 31.16 | 30.59 | 75,488 |
| ATO | 169.12▲ | +1.44 (+0.86%) | 169.44 | 167.42 | 688,506 |
| AUPH | 16.12▼ | -0.17 (-1.04%) | 16.36 | 15.99 | 752,555 |
| AUTL | 2.29▲ | +0.05 (+2.23%) | 2.325 | 2.255 | 1,910,186 |
| AVDE | 94.50▲ | +1.16 (+1.24%) | 94.6399 | 93.96 | 845,316 |
| AVDV | 113.67▲ | +1.64 (+1.46%) | 114.00 | 113.13 | 609,564 |
| AVEM | 95.36▲ | +0.55 (+0.58%) | 95.39 | 94.30 | 1,102,126 |
| AVLN | 35.44▼ | -0.14 (-0.39%) | 36.34 | 34.37 | 150,880 |
| AVNW | 19.32▲ | +0.07 (+0.36%) | 19.481 | 18.96 | 196,346 |