Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.11▼ | -0.02 (-0.09%) | 21.36 | 21.04 | 261,555 |
| ABEO | 5.77▼ | -0.24 (-3.99%) | 5.9999 | 5.585 | 1,498,986 |
| ABEQ | 37.16▼ | -0.24 (-0.64%) | 37.38 | 37.16 | 13,812 |
| ABT | 87.01▲ | +0.71 (+0.82%) | 88.30 | 86.25 | 10,532,629 |
| ACA | 128.04▼ | -3.35 (-2.55%) | 131.58 | 126.71 | 279,081 |
| ACCO | 4.06▲ | +0.03 (+0.74%) | 4.164 | 4.0101 | 745,679 |
| ACHC | 24.46▼ | -0.84 (-3.32%) | 25.37 | 24.34 | 2,187,591 |
| ACT | 43.22▲ | +0.16 (+0.37%) | 43.48 | 42.29 | 374,421 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACYN | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.62 | 649,658 |
| ACYS | 20.24▼ | -0.055 (-0.27%) | 20.27 | 20.20 | 65,311 |
| ADEA | 27.42▼ | -1.74 (-5.97%) | 29.43 | 27.13 | 2,304,536 |
| ADGM | 0.953▼ | -0.0179 (-1.84%) | 1.04 | 0.95 | 35,994 |
| AEC | 5.16▲ | +0.10 (+1.98%) | 5.3784 | 5.065 | 79,396 |
| AEHR | 91.26▼ | -5.47 (-5.65%) | 98.37 | 89.31 | 1,938,739 |
| AFG | 131.70▼ | -0.55 (-0.42%) | 132.79 | 130.125 | 441,284 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGNC | 10.72▼ | -0.07 (-0.65%) | 10.80 | 10.65 | 11,113,591 |
| AGRZ | 0.3595▼ | -0.0059 (-1.61%) | 0.37 | 0.344 | 48,070 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AHCO | 11.73▲ | +0.31 (+2.71%) | 11.92 | 11.37 | 1,931,694 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AI | 9.58▼ | -0.02 (-0.21%) | 9.80 | 9.4693 | 3,557,716 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AIBU | 60.80▼ | -0.57 (-0.93%) | 62.33 | 60.5601 | 17,781 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AIFU | 1.51▼ | -0.09 (-5.63%) | 1.69 | 1.51 | 18,207 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALAI | 41.63▼ | -0.58 (-1.37%) | 42.13 | 41.412 | 35,634 |
| ALAR | 7.99▲ | +0.15 (+1.91%) | 8.20 | 7.5201 | 47,630 |
| ALBT | 0.405▼ | -0.009 (-2.17%) | 0.4057 | 0.38 | 112,713 |
| ALCO | 41.30▲ | +0.41 (+1.00%) | 41.42 | 40.715 | 10,623 |
| ALLO | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.25 | 5,680,658 |
| ALLT | 7.65▼ | -0.11 (-1.42%) | 7.8922 | 7.556 | 293,156 |
| ALOY | 9.55▼ | -0.89 (-8.52%) | 10.45 | 9.30 | 2,006,030 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALV | 121.01▼ | -0.24 (-0.20%) | 122.80 | 120.555 | 677,720 |
| AMBO | 2.11▼ | -0.0501 (-2.32%) | 2.3273 | 2.11 | 4,431 |
| AMG | 297.76▼ | -8.26 (-2.70%) | 310.97 | 296.44 | 247,013 |
| AMGN | 329.09▼ | -2.02 (-0.61%) | 331.28 | 327.22 | 2,568,753 |
| AMH | 32.42▼ | -0.02 (-0.06%) | 32.825 | 32.04 | 3,405,042 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMT | 179.77▼ | -0.39 (-0.22%) | 180.91 | 178.425 | 1,801,065 |
| AMTM | 24.56▼ | -0.33 (-1.33%) | 25.332 | 24.385 | 1,308,365 |
| AMZN | 271.17▼ | -3.82 (-1.39%) | 276.63 | 270.49 | 33,991,650 |
| ANGO | 11.27▲ | +0.22 (+1.99%) | 11.39 | 11.08 | 224,779 |
| ANIK | 15.14▲ | +0.02 (+0.13%) | 15.28 | 14.98 | 83,658 |
| ANL | 13.70▼ | -0.57 (-3.99%) | 14.19 | 13.61 | 183,528 |
| ANTA | 9.74▲ | +0.37 (+3.95%) | 9.74 | 9.50 | 1,040 |
| ANTX | 4.60▼ | -0.05 (-1.08%) | 4.78 | 4.54 | 149,328 |
| AOD | 10.37▼ | -0.03 (-0.29%) | 10.4999 | 10.355 | 298,963 |
| AOK | 41.15▼ | -0.16 (-0.39%) | 41.42 | 41.10 | 116,381 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| APH | 136.62▼ | -1.85 (-1.34%) | 139.11 | 134.39 | 9,002,706 |
| API | 3.98▼ | -0.13 (-3.16%) | 4.11 | 3.92 | 366,767 |
| APLD | 41.53▼ | -2.71 (-6.13%) | 43.85 | 40.16 | 25,434,911 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| AQN | 6.28▼ | -0.05 (-0.79%) | 6.345 | 6.245 | 3,148,629 |
| AQST | 4.23 | +0.00 (+0.00%) | 4.30 | 4.155 | 1,298,773 |
| ARDX | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.93 | 3,919,485 |
| ARI | 10.91▼ | -0.04 (-0.37%) | 11.04 | 10.865 | 757,519 |
| ARM | 213.31▼ | -23.99 (-10.11%) | 232.23 | 210.23 | 21,990,722 |
| ARMK | 45.06▼ | -0.72 (-1.57%) | 45.75 | 44.925 | 2,738,122 |
| ASC | 18.87▲ | +0.08 (+0.43%) | 19.62 | 18.31 | 707,031 |
| ASH | 54.46▼ | -0.13 (-0.24%) | 55.315 | 54.09 | 830,967 |
| ASIC | 19.43▼ | -0.19 (-0.97%) | 20.2827 | 19.40 | 60,752 |
| ASPI | 5.33▼ | -0.21 (-3.79%) | 5.475 | 5.20 | 3,099,616 |
| ASST | 15.46▼ | -0.82 (-5.04%) | 15.99 | 15.10 | 2,426,294 |
| ATHM | 19.33▼ | -0.04 (-0.21%) | 19.62 | 19.255 | 521,583 |
| ATOS | 5.67▼ | -0.13 (-2.24%) | 5.825 | 5.61 | 47,864 |
| ATRC | 27.80▼ | -0.21 (-0.75%) | 29.145 | 27.15 | 980,859 |
| ATRO | 77.95▼ | -0.24 (-0.31%) | 79.7599 | 77.49 | 401,347 |
| ATXG | 4.89▲ | +0.08 (+1.66%) | 5.1399 | 4.82 | 25,146 |
| AVA | 40.98▲ | +0.40 (+0.99%) | 41.32 | 40.20 | 407,588 |
| AVAV | 168.18▼ | -6.19 (-3.55%) | 173.99 | 165.50 | 1,089,720 |
| AVBH | 29.91▲ | +0.15 (+0.50%) | 30.82 | 29.72 | 77,298 |
| AVBP | 28.85▼ | -0.77 (-2.60%) | 30.64 | 28.00 | 341,501 |
| AVR | 6.51▲ | +0.12 (+1.88%) | 6.54 | 6.29 | 485,234 |
| AVX | 0.522▼ | -0.0278 (-5.06%) | 0.5498 | 0.5202 | 88,570 |
| AWK | 126.20▲ | +0.52 (+0.41%) | 126.915 | 123.55 | 1,345,743 |
| AXTI | 108.42▲ | +3.59 (+3.42%) | 109.965 | 98.69 | 11,618,008 |
| AZO | 3,554.8799▲ | +13.0899 (+0.37%) | 3,560.00 | 3,498.2351 | 198,723 |
| AZTD | 32.388▼ | -0.6102 (-1.85%) | 32.388 | 32.388 | 100 |
| BAC | 52.75▼ | -0.85 (-1.59%) | 54.00 | 52.5001 | 21,204,905 |
| BAFN | 7.1731▼ | -0.0069 (-0.10%) | 7.51 | 7.00 | 113,780 |
| BAH | 76.85▲ | +0.57 (+0.75%) | 78.13 | 76.04 | 1,256,949 |
| BAND | 48.58▲ | +2.13 (+4.59%) | 49.25 | 45.40 | 1,004,558 |
| BANF | 113.24▼ | -1.27 (-1.11%) | 115.25 | 112.995 | 119,730 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BBBY | 5.36▲ | +0.08 (+1.52%) | 5.47 | 5.22 | 1,864,946 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BBLU | 16.15▼ | -0.03 (-0.19%) | 16.21 | 16.085 | 56,541 |
| BBY | 58.54▼ | -0.15 (-0.26%) | 59.62 | 57.99 | 2,277,537 |
| BC | 80.77▼ | -0.69 (-0.85%) | 82.20 | 80.40 | 501,655 |
| BCI | 24.83▲ | +0.01 (+0.04%) | 24.8999 | 24.425 | 809,691 |
| BCIC | 7.86▼ | -0.04 (-0.51%) | 7.95 | 7.82 | 90,589 |
| BCOR | 26.8736▼ | -0.558 (-2.03%) | 28.14 | 26.5516 | 283 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |