Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| AADX | 12.03▲ | +0.03 (+0.25%) | 12.46 | 11.70 | 2,309,418 |
| AAOI | 99.26▼ | -1.41 (-1.40%) | 104.25 | 96.4101 | 5,771,148 |
| AAP | 38.91▼ | -0.82 (-2.06%) | 39.94 | 38.30 | 1,759,560 |
| AAPB | 43.479▲ | +1.011 (+2.38%) | 45.00 | 43.17 | 40,600 |
| ABEV | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.91 | 15,362,333 |
| ACDC | 4.34▲ | +0.12 (+2.84%) | 4.4377 | 4.07 | 1,642,647 |
| ACSP | 23.9774▼ | -0.0876 (-0.36%) | 24.21 | 23.9774 | 2,655 |
| ACTG | 4.31▼ | -0.02 (-0.46%) | 4.38 | 4.30 | 126,443 |
| ACU | 63.42▼ | -0.30 (-0.47%) | 63.98 | 62.60 | 32,500 |
| ACXP | 1.26▼ | -0.045 (-3.45%) | 1.32 | 1.23 | 130,517 |
| ADAM | 7.78▼ | -0.15 (-1.89%) | 8.035 | 7.7725 | 1,050,226 |
| ADMA | 10.03▲ | +0.07 (+0.70%) | 10.135 | 9.795 | 2,699,041 |
| ADSK | 209.00▲ | +5.82 (+2.86%) | 210.21 | 201.48 | 1,937,736 |
| ADT | 6.08▼ | -0.06 (-0.98%) | 6.20 | 6.075 | 7,119,678 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AEO | 17.78▼ | -0.36 (-1.98%) | 18.68 | 17.659 | 5,319,256 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AFCG | 3.60▼ | -0.02 (-0.55%) | 3.69 | 3.473 | 109,800 |
| AFRM | 69.23▼ | -0.07 (-0.10%) | 70.66 | 68.92 | 2,769,251 |
| AG | 17.69▼ | -0.39 (-2.16%) | 18.22 | 17.67 | 9,085,587 |
| AGBK | 5.76▲ | +0.09 (+1.59%) | 5.7999 | 5.68 | 73,645 |
| AGCO | 114.23▼ | -1.93 (-1.66%) | 118.36 | 114.21 | 774,496 |
| AGI | 32.39▼ | -0.65 (-1.97%) | 33.5255 | 32.34 | 2,842,052 |
| AGX | 377.95▼ | -0.44 (-0.12%) | 384.29 | 370.92 | 358,045 |
| AHCO | 5.64▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 2,079,256 |
| AIBF | 24.8291▼ | -0.1832 (-0.73%) | 25.039 | 24.8291 | 31,145 |
| AIG | 74.42▼ | -0.85 (-1.13%) | 75.485 | 74.21 | 9,326,182 |
| AIPO | 28.20▼ | -0.35 (-1.23%) | 28.77 | 28.20 | 849,950 |
| AIQ | 65.16▲ | +0.11 (+0.17%) | 65.53 | 65.05 | 1,210,999 |
| AISP | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.855 | 165,810 |
| ALEC | 1.85▼ | -0.02 (-1.07%) | 1.9491 | 1.83 | 792,697 |
| ALGM | 36.35▼ | -0.25 (-0.68%) | 37.05 | 36.15 | 2,097,995 |
| ALH | 21.30▼ | -0.43 (-1.98%) | 21.84 | 21.28 | 1,034,329 |
| ALKS | 40.52▼ | -0.28 (-0.69%) | 40.94 | 39.915 | 2,074,545 |
| ALMS | 7.39▲ | +0.10 (+1.37%) | 7.555 | 7.15 | 1,398,989 |
| ALOY | 8.17▲ | +0.17 (+2.12%) | 8.49 | 8.08 | 1,847,196 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| ALX | 246.50▼ | -0.52 (-0.21%) | 247.40 | 244.77 | 31,505 |
| ALXO | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.31 | 1,344,372 |
| AM | 20.16▼ | -0.09 (-0.44%) | 20.53 | 20.15 | 2,388,949 |
| AMAT | 511.38▼ | -0.63 (-0.12%) | 515.42 | 506.78 | 6,265,867 |
| AMG | 365.61▼ | -5.00 (-1.35%) | 375.63 | 365.09 | 252,079 |
| AMGN | 421.51▼ | -2.13 (-0.50%) | 426.59 | 420.63 | 3,130,965 |
| AMID | 36.309▼ | -0.056 (-0.15%) | 36.52 | 36.309 | 3,400 |
| AMPH | 25.81▼ | -0.87 (-3.26%) | 26.79 | 25.77 | 509,363 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| AMUU | 280.50▲ | +3.80 (+1.37%) | 282.95 | 269.959 | 30,900 |
| AMYY | 13.539▲ | +0.104 (+0.77%) | 13.539 | 13.4299 | 13,506 |
| AOD | 10.16▼ | -0.05 (-0.49%) | 10.3399 | 10.135 | 396,653 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| AOMR | 7.30▼ | -0.23 (-3.05%) | 7.56 | 7.26 | 176,141 |
| APIE | 38.47▼ | -0.3133 (-0.81%) | 38.8899 | 38.47 | 55,670 |
| APPF | 200.52▲ | +4.70 (+2.40%) | 203.40 | 195.59 | 263,142 |
| APUE | 46.98▼ | -0.13 (-0.28%) | 47.38 | 46.98 | 119,894 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARBB | 4.42▼ | -0.2002 (-4.33%) | 4.47 | 4.3519 | 1,435 |
| ARGX | 958.91▼ | -11.75 (-1.21%) | 970.27 | 952.27 | 243,748 |
| ARI | 6.20▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 3,526,357 |
| ARMG | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.12 | 1,531,238 |
| ARQQ | 24.06▼ | -0.06 (-0.25%) | 25.00 | 23.90 | 159,793 |
| ARQT | 26.43▼ | -0.32 (-1.20%) | 27.39 | 26.41 | 2,087,463 |
| ARRY | 4.03▲ | +0.04 (+1.00%) | 4.12 | 3.955 | 7,099,688 |
| ARTL | 4.04▼ | -0.03 (-0.74%) | 4.30 | 3.9501 | 66,903 |
| ARTNA | 33.20▼ | -0.10 (-0.30%) | 33.645 | 33.0518 | 28,834 |
| ARTV | 7.12▲ | +0.09 (+1.28%) | 7.40 | 6.96 | 383,976 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.74 | 19.71 | 3,676,746 |
| ASH | 67.92▼ | -0.52 (-0.76%) | 68.755 | 67.54 | 568,555 |
| ASRV | 4.61▼ | -0.11 (-2.33%) | 4.769 | 4.61 | 5,725 |
| ASUR | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.55 | 78,100 |
| ATI | 189.40▲ | +0.45 (+0.24%) | 190.18 | 183.06 | 1,455,065 |
| ATKR | 94.75▲ | +0.02 (+0.02%) | 94.805 | 94.735 | 466,467 |
| ATMU | 43.42▼ | -0.52 (-1.18%) | 44.1541 | 43.25 | 776,185 |
| ATOS | 1.95▼ | -0.04 (-2.01%) | 2.15 | 1.95 | 67,768 |
| ATTO | 17.14▼ | -1.02 (-5.62%) | 18.34 | 16.79 | 769,466 |
| AUID | 0.3804▲ | +0.0156 (+4.28%) | 0.402 | 0.3615 | 163,965 |
| AUNA | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.98 | 78,807 |
| AURA | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.12 | 677,458 |
| AUST | 0.98▲ | +0.01 (+1.03%) | 1.052 | 0.98 | 29,700 |
| AUXX | 4.87▼ | -0.20 (-3.94%) | 5.13 | 4.87 | 20,800 |
| AVAV | 142.22▼ | -1.02 (-0.71%) | 145.4812 | 142.02 | 1,175,941 |
| AVD | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 196,076 |
| AVDV | 109.38▲ | +0.02 (+0.02%) | 110.50 | 109.28 | 510,244 |
| AVEX | 15.14▼ | -0.05 (-0.33%) | 16.02 | 15.02 | 1,514,697 |
| AVGE | 98.34▼ | -0.53 (-0.54%) | 99.17 | 98.33 | 54,505 |
| AVGU | 28.1088▼ | -0.5612 (-1.96%) | 29.08 | 28.00 | 132,345 |
| AVGX | 37.77▼ | -0.83 (-2.15%) | 39.10 | 37.70 | 440,318 |
| AVK | 11.46▲ | +0.01 (+0.09%) | 11.5299 | 11.42 | 186,247 |
| AVLN | 28.49▲ | +1.39 (+5.13%) | 29.00 | 26.57 | 347,615 |
| AVLV | 90.44▼ | -0.64 (-0.70%) | 91.29 | 90.43 | 1,368,166 |
| AVMC | 76.23▼ | -0.59 (-0.77%) | 77.09 | 76.23 | 24,900 |
| AVMV | 76.33▼ | -0.73 (-0.95%) | 77.34 | 76.33 | 59,113 |
| AVSC | 69.14▼ | -0.29 (-0.42%) | 69.76 | 69.14 | 106,326 |
| AVXC | 82.1653▼ | -0.8427 (-1.02%) | 82.64 | 82.0471 | 25,359 |
| AXGN | 41.92▼ | -0.52 (-1.23%) | 43.09 | 41.745 | 1,086,993 |
| AXTI | 77.41▼ | -0.77 (-0.98%) | 83.9794 | 75.285 | 7,085,841 |
| AYA | 26.90▼ | -0.24 (-0.88%) | 27.625 | 26.67 | 884,145 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| AZI | 1.17▼ | -0.005 (-0.43%) | 1.19 | 1.17 | 28,539 |
| AZIO | 1.26▲ | +0.05 (+4.13%) | 1.265 | 1.23 | 95,950 |