Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.94▲ | +3.07 (+2.48%) | 126.99 | 123.05 | 1,370,337 |
| AAMI | 52.72▲ | +0.78 (+1.50%) | 53.50 | 52.24 | 119,330 |
| AAVM | 33.338▲ | +0.134 (+0.40%) | 33.55 | 33.338 | 762 |
| ABG | 229.78▲ | +2.38 (+1.05%) | 231.73 | 226.235 | 163,350 |
| ABTS | 2.22▼ | -0.28 (-11.20%) | 2.47 | 2.135 | 2,399 |
| ACH | 2.41▲ | +0.07 (+2.99%) | 2.46 | 2.27 | 987,700 |
| ACHR | 6.97▲ | +0.15 (+2.20%) | 7.13 | 6.75 | 24,435,872 |
| ACLX | 69.04▼ | -1.16 (-1.65%) | 71.23 | 68.985 | 703,650 |
| ACM | 95.36▲ | +4.13 (+4.53%) | 95.43 | 91.49 | 1,820,678 |
| ACRS | 3.17▼ | -0.09 (-2.76%) | 3.28 | 3.11 | 980,678 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ACVA | 6.68▲ | +0.25 (+3.89%) | 6.794 | 6.43 | 3,076,828 |
| ACWX | 73.35▲ | +0.25 (+0.34%) | 73.7399 | 73.145 | 2,245,378 |
| ADBG | 5.56▲ | +0.07 (+1.28%) | 5.57 | 5.31 | 1,250,446 |
| ADM | 67.52▼ | -1.05 (-1.53%) | 68.86 | 67.20 | 3,578,590 |
| ADSK | 229.74▲ | +4.42 (+1.96%) | 230.09 | 223.21 | 2,009,574 |
| ADTN | 9.96▼ | -0.19 (-1.87%) | 10.28 | 9.87 | 1,062,257 |
| ADUS | 113.44▲ | +0.18 (+0.16%) | 113.975 | 112.015 | 177,609 |
| ADX | 23.16▼ | -0.10 (-0.43%) | 23.2665 | 23.011 | 269,805 |
| AEP | 127.27▼ | -2.97 (-2.28%) | 130.30 | 126.845 | 3,626,057 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AESI | 11.91▲ | +0.11 (+0.93%) | 12.26 | 11.78 | 1,535,222 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGG | 100.86▼ | -0.14 (-0.14%) | 100.96 | 100.8395 | 5,460,089 |
| AGIQ | 21.794▲ | +0.234 (+1.09%) | 21.936 | 21.45 | 8,900 |
| AGIX | 34.50▲ | +0.35 (+1.02%) | 34.80 | 33.93 | 92,775 |
| AGL | 0.3768▲ | +0.0231 (+6.53%) | 0.3963 | 0.3564 | 8,330,018 |
| AGNC | 11.31▲ | +0.01 (+0.09%) | 11.37 | 11.26 | 16,550,829 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AGZ | 110.62▼ | -0.08 (-0.07%) | 110.6399 | 110.55 | 14,125 |
| AI | 10.60▲ | +0.20 (+1.92%) | 10.82 | 10.277 | 3,728,800 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AIIO | 0.128▼ | -0.001 (-0.78%) | 0.128 | 0.115 | 2,910,100 |
| AIM | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.115 | 263,598 |
| AIRE | 0.3113▲ | +0.0013 (+0.42%) | 0.3249 | 0.3005 | 975,471 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AIZ | 219.70▼ | -1.34 (-0.61%) | 221.29 | 217.075 | 398,549 |
| ALEC | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 518,736 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGN | 190.82▲ | +3.60 (+1.92%) | 191.48 | 187.61 | 1,031,800 |
| ALHC | 20.51▼ | -0.08 (-0.39%) | 20.835 | 20.29 | 2,147,807 |
| ALIS | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 4,100 |
| ALLW | 29.40▲ | +0.23 (+0.79%) | 29.46 | 29.22 | 395,211 |
| ALNY | 332.68▲ | +0.07 (+0.02%) | 335.80 | 324.53 | 1,140,920 |
| ALX | 232.86▲ | +3.54 (+1.54%) | 234.34 | 227.87 | 72,800 |
| AMCR | 49.59▲ | +0.03 (+0.06%) | 49.95 | 49.325 | 4,199,782 |
| AMDD | 9.51▲ | +0.14 (+1.49%) | 9.7298 | 9.3682 | 9,358,952 |
| AMDL | 12.40▼ | -0.36 (-2.82%) | 12.78 | 11.775 | 9,298,039 |
| AMG | 330.75▲ | +7.74 (+2.40%) | 334.78 | 321.32 | 420,251 |
| AMKR | 46.74▼ | -0.10 (-0.21%) | 49.10 | 46.14 | 5,824,454 |
| AMLX | 14.10▼ | -0.03 (-0.21%) | 14.62 | 13.83 | 469,600 |
| AMT | 186.62▼ | -6.47 (-3.35%) | 192.18 | 185.63 | 2,636,100 |
| AMTM | 30.87▲ | +0.82 (+2.73%) | 31.06 | 30.05 | 1,487,669 |
| AMWD | 59.91▲ | +1.88 (+3.24%) | 60.55 | 58.15 | 119,842 |
| AMZY | 11.27▲ | +0.14 (+1.26%) | 11.34 | 11.19 | 348,720 |
| ANEW | 49.1246▲ | +0.3284 (+0.67%) | 49.225 | 48.99 | 1,185 |
| ANGL | 29.71▲ | +0.04 (+0.13%) | 29.76 | 29.69 | 817,458 |
| ANNX | 5.06▲ | +0.02 (+0.40%) | 5.18 | 4.925 | 1,858,213 |
| ANTX | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 57,150 |
| ANY | 1.21▼ | -0.02 (-1.63%) | 1.3199 | 1.16 | 131,472 |
| APGE | 70.27▲ | +0.63 (+0.90%) | 70.565 | 69.11 | 472,723 |
| APLS | 22.20▲ | +0.63 (+2.92%) | 22.41 | 21.59 | 1,347,320 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APOG | 40.97▼ | -0.26 (-0.63%) | 41.83 | 40.58 | 103,825 |
| APPS | 4.04 | +0.00 (+0.00%) | 4.175 | 4.0076 | 2,627,840 |
| APTV | 83.81▲ | +1.04 (+1.26%) | 84.33 | 82.38 | 1,074,166 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| AQST | 3.83▼ | -0.05 (-1.29%) | 3.985 | 3.76 | 1,796,724 |
| AQWA | 20.635▼ | -0.0548 (-0.26%) | 20.76 | 20.58 | 39,100 |
| AR | 33.85▲ | +0.22 (+0.65%) | 34.03 | 33.22 | 4,475,757 |
| ARBE | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.09 | 834,722 |
| ARBK | 2.95▲ | +0.06 (+2.08%) | 2.965 | 2.8252 | 14,214 |
| ARCB | 103.00▼ | -1.98 (-1.89%) | 106.55 | 102.26 | 234,892 |
| ARCC | 19.41▲ | +0.11 (+0.57%) | 19.4689 | 19.195 | 5,834,316 |
| ARDT | 9.76▼ | -0.02 (-0.20%) | 9.96 | 9.61 | 403,001 |
| ARDX | 6.72▼ | -0.04 (-0.59%) | 6.825 | 6.65 | 2,854,993 |
| ARE | 54.16▼ | -0.25 (-0.46%) | 55.02 | 53.93 | 1,471,400 |
| AREA | 20.0739▼ | -0.2771 (-1.36%) | 20.0739 | 20.0739 | 76 |
| AREC | 3.02▲ | +0.05 (+1.68%) | 3.10 | 2.915 | 2,052,693 |
| ARI | 10.55▼ | -0.13 (-1.22%) | 10.71 | 10.55 | 832,474 |
| ARKO | 6.20▲ | +0.07 (+1.14%) | 6.265 | 6.04 | 472,511 |
| ARR | 17.68▼ | -0.10 (-0.56%) | 17.84 | 17.50 | 3,363,251 |
| ARRY | 11.70▲ | +0.41 (+3.63%) | 11.815 | 11.12 | 4,354,990 |
| ARTV | 4.15▲ | +0.04 (+0.97%) | 4.27 | 4.0101 | 63,480 |
| ARW | 153.03▲ | +0.24 (+0.16%) | 155.46 | 150.02 | 460,442 |
| ASB | 28.35▲ | +0.12 (+0.43%) | 28.80 | 28.25 | 1,440,162 |
| ASND | 226.83▲ | +3.42 (+1.53%) | 228.98 | 221.67 | 497,076 |
| ASPC | 12.17▼ | -0.355 (-2.83%) | 12.7101 | 12.16 | 10,591 |
| ASPN | 3.49▼ | -0.07 (-1.97%) | 3.636 | 3.42 | 1,188,362 |
| ASYS | 11.86▲ | +0.34 (+2.95%) | 12.225 | 11.4299 | 203,114 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATHR | 4.59▼ | -0.34 (-6.90%) | 4.9701 | 4.48 | 9,801 |
| ATR | 141.72▲ | +0.07 (+0.05%) | 143.11 | 140.845 | 501,197 |
| ATS | 31.34▼ | -0.28 (-0.89%) | 31.53 | 30.74 | 131,065 |
| ATYR | 0.9942▲ | +0.0112 (+1.14%) | 1.02 | 0.96 | 1,968,992 |
| AU | 108.35▲ | +2.18 (+2.05%) | 110.33 | 105.63 | 1,846,602 |
| AUAU | 44.124▲ | +0.8185 (+1.89%) | 44.60 | 44.00 | 8,000 |
| AUGO | 68.77▲ | +1.61 (+2.40%) | 70.435 | 68.30 | 514,052 |
| AUID | 1.58▼ | -0.14 (-8.14%) | 1.70 | 1.58 | 167,226 |