Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| AA | 53.08▲ | +0.78 (+1.49%) | 53.375 | 51.22 | 5,658,335 |
| AARD | 5.06▲ | +0.10 (+2.02%) | 5.30 | 4.82 | 233,141 |
| ABAT | 2.70 | +0.00 (+0.00%) | 2.82 | 2.60 | 3,030,800 |
| ABCS | 33.2882▲ | +0.0864 (+0.26%) | 33.44 | 33.2882 | 1,155 |
| ABEV | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 21,584,516 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.06 | 98,055 |
| ABNB | 141.88▼ | -2.52 (-1.75%) | 145.3416 | 141.45 | 3,031,710 |
| ACEP | 19.7441▲ | +0.1481 (+0.76%) | 19.87 | 19.70 | 880 |
| ACIW | 46.66▲ | +0.27 (+0.58%) | 47.135 | 45.65 | 575,506 |
| ACNB | 58.39▲ | +0.02 (+0.03%) | 58.80 | 56.925 | 58,987 |
| ACRS | 4.91▲ | +0.12 (+2.51%) | 4.97 | 4.76 | 1,329,304 |
| ACT | 44.64▲ | +0.39 (+0.88%) | 44.9499 | 43.91 | 278,071 |
| ACWX | 75.56▲ | +0.69 (+0.92%) | 76.16 | 75.12 | 1,074,195 |
| ACYN | 20.65▲ | +0.04 (+0.19%) | 20.66 | 20.57 | 1,508,246 |
| ADAM | 9.33▲ | +0.01 (+0.11%) | 9.4051 | 9.26 | 933,030 |
| ADCT | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 1,730,552 |
| ADIL | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.4414 | 112,248 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| ADPT | 20.25▲ | +0.91 (+4.71%) | 20.64 | 19.53 | 3,959,044 |
| ADVE | 45.2652▲ | +0.0941 (+0.21%) | 45.2652 | 45.2652 | 216 |
| ADX | 24.76▼ | -0.06 (-0.24%) | 25.25 | 24.66 | 181,303 |
| AEBI | 13.20▲ | +0.43 (+3.37%) | 13.25 | 12.86 | 205,521 |
| AEF | 9.37▲ | +0.07 (+0.75%) | 9.69 | 9.26 | 171,997 |
| AEP | 137.00▲ | +2.04 (+1.51%) | 137.535 | 135.01 | 4,282,815 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFYA | 14.73▲ | +0.14 (+0.96%) | 14.85 | 14.58 | 109,151 |
| AG | 16.50▲ | +0.44 (+2.74%) | 17.015 | 16.065 | 10,459,399 |
| AGI | 31.11▲ | +1.01 (+3.36%) | 31.295 | 30.37 | 5,574,727 |
| AGIO | 36.20▼ | -0.08 (-0.22%) | 37.25 | 35.7856 | 762,077 |
| AGIX | 45.08▲ | +0.07 (+0.16%) | 45.90 | 44.39 | 221,387 |
| AGMI | 60.9245▲ | +1.5193 (+2.56%) | 60.9245 | 59.72 | 1,410 |
| AHCO | 10.02▼ | -0.01 (-0.10%) | 10.12 | 9.76 | 2,068,519 |
| AIBZ | 8.73▲ | +0.36 (+4.30%) | 9.20 | 8.56 | 629,039 |
| AIEQ | 48.5645▼ | -0.135 (-0.28%) | 48.94 | 48.4954 | 2,695 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AIO | 27.89▲ | +0.22 (+0.80%) | 28.225 | 27.5495 | 83,335 |
| AIP | 43.59▲ | +2.56 (+6.24%) | 44.07 | 40.69 | 750,634 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| AKBA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.03 | 3,188,924 |
| ALIT | 0.5643▼ | -0.0085 (-1.48%) | 0.6232 | 0.5555 | 31,400,153 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALKT | 15.84▼ | -0.11 (-0.69%) | 16.55 | 15.75 | 1,939,608 |
| ALLW | 29.26▲ | +0.13 (+0.45%) | 29.34 | 29.10 | 421,947 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALRM | 44.07▼ | -0.40 (-0.90%) | 45.265 | 43.825 | 350,456 |
| ALT | 2.87▼ | -0.08 (-2.71%) | 2.995 | 2.86 | 2,752,755 |
| ALV | 120.81▲ | +1.91 (+1.61%) | 121.36 | 119.10 | 598,618 |
| AMCR | 42.86▲ | +1.15 (+2.76%) | 43.34 | 42.33 | 2,492,648 |
| AMG | 340.08▲ | +0.98 (+0.29%) | 346.59 | 337.35 | 155,571 |
| AMN | 32.33▲ | +0.61 (+1.92%) | 32.59 | 30.395 | 790,534 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AMTX | 1.61▼ | -0.05 (-3.01%) | 1.745 | 1.565 | 1,166,755 |
| AMWL | 8.40▼ | -0.09 (-1.06%) | 8.59 | 8.255 | 63,891 |
| ANGO | 13.66▲ | +0.71 (+5.48%) | 13.69 | 12.8761 | 299,270 |
| ANNA | 2.79▲ | +0.16 (+6.08%) | 2.8199 | 2.60 | 206,227 |
| AOR | 69.02▲ | +0.16 (+0.23%) | 69.40 | 68.88 | 250,144 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APD | 279.93▲ | +1.20 (+0.43%) | 282.6315 | 276.34 | 1,257,588 |
| APLD | 40.95▼ | -1.03 (-2.45%) | 43.97 | 39.80 | 12,988,362 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| AQWA | 19.5205▲ | +0.3505 (+1.83%) | 19.645 | 19.4499 | 3,837 |
| AR | 34.50▼ | -0.21 (-0.61%) | 34.795 | 34.29 | 4,801,134 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARCB | 150.02▲ | +4.84 (+3.33%) | 153.8525 | 145.92 | 352,311 |
| ARLO | 12.37▼ | -0.05 (-0.40%) | 12.95 | 12.29 | 733,735 |
| ARMY | 22.7275▼ | -0.4079 (-1.76%) | 22.95 | 22.70 | 1,265 |
| ARR | 17.14▲ | +0.19 (+1.12%) | 17.17 | 16.95 | 2,340,186 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| ASPS | 7.00▼ | -0.19 (-2.64%) | 7.20 | 7.00 | 11,775 |
| ASR | 309.61▲ | +7.30 (+2.41%) | 316.00 | 302.96 | 57,209 |
| ASTI | 4.97▼ | -0.05 (-1.00%) | 5.35 | 4.767 | 650,902 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| ATCX | 3.80▼ | -0.205 (-5.12%) | 4.24 | 3.80 | 5,752 |
| ATEN | 34.74▲ | +0.56 (+1.64%) | 35.19 | 34.05 | 1,018,546 |
| ATHM | 18.78▼ | -0.32 (-1.68%) | 19.145 | 18.595 | 1,154,988 |
| ATRC | 28.13▼ | -0.15 (-0.53%) | 28.78 | 27.98 | 838,362 |
| ATRO | 87.15▲ | +2.29 (+2.70%) | 88.68 | 85.12 | 586,990 |
| AUC | 6.50▲ | +0.06 (+0.93%) | 6.55 | 5.8676 | 2,870 |
| AUNA | 5.00▲ | +0.07 (+1.42%) | 5.05 | 4.92 | 142,395 |
| AUR | 6.24▲ | +0.01 (+0.16%) | 6.2984 | 5.91 | 23,437,634 |
| AVAH | 8.48▲ | +0.01 (+0.12%) | 8.645 | 8.38 | 2,056,624 |
| AVDE | 89.14▲ | +0.66 (+0.75%) | 89.63 | 88.845 | 862,518 |
| AVGB | 51.19▲ | +0.01 (+0.02%) | 51.1901 | 51.15 | 1,291 |
| AVGO | 378.91▼ | -3.16 (-0.83%) | 388.799 | 372.70 | 21,407,951 |
| AVIR | 4.35▼ | -0.13 (-2.90%) | 4.56 | 4.30 | 234,140 |
| AVIV | 77.43▲ | +0.56 (+0.73%) | 77.73 | 77.18 | 63,811 |
| AVLV | 91.54▲ | +0.76 (+0.84%) | 92.185 | 91.33 | 2,145,082 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |
| AVO | 11.85▼ | -0.33 (-2.71%) | 12.195 | 11.80 | 1,460,918 |
| AVR | 9.88▼ | -0.52 (-5.00%) | 10.47 | 9.85 | 1,324,146 |
| AVT | 90.81▲ | +2.57 (+2.91%) | 91.77 | 88.60 | 1,572,955 |