Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.72▼ | -0.84 (-1.63%) | 51.55 | 50.24 | 135,595 |
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| AAPD | 13.635▼ | -0.0066 (-0.05%) | 13.71 | 13.58 | 8,185,583 |
| ABOS | 3.37▲ | +0.01 (+0.30%) | 3.4633 | 3.18 | 275,197 |
| ABTC | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.09 | 17,845,084 |
| ABX | 10.10▼ | -0.21 (-2.04%) | 10.365 | 9.91 | 609,202 |
| ACCL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.50 | 25,940 |
| ACEL | 11.38▼ | -0.07 (-0.61%) | 11.46 | 11.26 | 446,054 |
| ACEP | 17.4996▼ | -0.0093 (-0.05%) | 17.4996 | 17.425 | 832 |
| ACHC | 23.89▼ | -1.25 (-4.97%) | 25.10 | 23.65 | 2,503,800 |
| ACHV | 4.38▲ | +0.10 (+2.34%) | 4.40 | 4.19 | 323,970 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACLS | 86.22▲ | +0.40 (+0.47%) | 87.19 | 84.84 | 430,177 |
| ACR | 18.96▲ | +0.02 (+0.11%) | 19.105 | 18.89 | 10,739 |
| ACRV | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.58 | 429,499 |
| ACU | 43.16▼ | -0.02 (-0.05%) | 44.4264 | 42.69 | 22,978 |
| ACVA | 5.00▼ | -0.16 (-3.10%) | 5.23 | 4.86 | 2,149,870 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| ADCT | 4.88▲ | +0.08 (+1.67%) | 4.98 | 4.63 | 1,270,671 |
| ADNT | 21.21▼ | -0.11 (-0.52%) | 21.67 | 20.97 | 664,968 |
| ADP | 213.00▼ | -4.37 (-2.01%) | 219.7951 | 211.43 | 2,604,489 |
| ADT | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.435 | 12,020,818 |
| ADVB | 5.18▲ | +0.18 (+3.60%) | 5.23 | 4.975 | 21,634 |
| ADVE | 42.722▼ | -0.094 (-0.22%) | 42.722 | 42.58 | 2,800 |
| AEIS | 314.84▲ | +3.45 (+1.11%) | 316.69 | 302.2542 | 497,435 |
| AEP | 131.26▼ | -1.05 (-0.79%) | 132.16 | 130.83 | 2,522,006 |
| AER | 141.02▲ | +0.38 (+0.27%) | 142.52 | 139.40 | 1,314,922 |
| AGBK | 10.00▼ | -0.16 (-1.57%) | 10.32 | 9.95 | 484,098 |
| AGEM | 42.7278▲ | +0.133 (+0.31%) | 42.765 | 42.475 | 2,762 |
| AGGH | 20.53▼ | -0.092 (-0.45%) | 20.611 | 20.5245 | 115,720 |
| AGGY | 43.82▼ | -0.26 (-0.59%) | 43.95 | 43.7901 | 31,567 |
| AGI | 49.42▼ | -1.14 (-2.25%) | 50.22 | 48.475 | 2,310,383 |
| AGIO | 28.07▼ | -0.19 (-0.67%) | 28.23 | 27.32 | 413,479 |
| AGQ | 159.34▼ | -9.62 (-5.69%) | 159.9999 | 153.17 | 3,245,892 |
| AGYS | 72.50▼ | -0.81 (-1.10%) | 74.36 | 71.82 | 237,402 |
| AHR | 52.80▼ | -0.18 (-0.34%) | 53.11 | 52.27 | 2,401,199 |
| AIEQ | 44.78▼ | -0.1548 (-0.34%) | 45.04 | 44.60 | 4,011 |
| AIFD | 40.1189▲ | +0.2446 (+0.61%) | 40.43 | 39.98 | 9,078 |
| AIIO | 0.1325▼ | -0.0007 (-0.53%) | 0.1397 | 0.126 | 2,797,788 |
| AIN | 56.00▼ | -0.12 (-0.21%) | 56.29 | 54.905 | 210,890 |
| AIO | 22.38▲ | +0.33 (+1.50%) | 22.4699 | 22.07 | 47,907 |
| AIOT | 3.26▼ | -0.06 (-1.81%) | 3.36 | 3.205 | 826,675 |
| AIP | 15.62▲ | +0.37 (+2.43%) | 16.30 | 15.34 | 430,319 |
| AIR | 108.32▲ | +0.02 (+0.02%) | 108.76 | 105.93 | 232,106 |
| AIV | 4.27▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 2,357,995 |
| AJG | 209.84▼ | -1.88 (-0.89%) | 215.34 | 209.55 | 1,512,825 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.33 | 2,167,075 |
| AKO.B | 26.77▼ | -0.36 (-1.33%) | 27.72 | 26.52 | 9,978 |
| AKR | 20.59▼ | -0.11 (-0.53%) | 20.66 | 20.365 | 472,165 |
| ALB | 168.00▲ | +1.46 (+0.88%) | 170.3003 | 163.54 | 1,705,031 |
| ALBT | 0.7789▼ | -0.0652 (-7.72%) | 0.8522 | 0.75 | 389,363 |
| ALK | 41.32▼ | -1.02 (-2.41%) | 42.60 | 40.99 | 4,198,215 |
| ALLY | 36.85▼ | -0.53 (-1.42%) | 37.54 | 36.48 | 4,051,490 |
| ALMS | 26.34▼ | -1.76 (-6.26%) | 28.358 | 26.08 | 961,104 |
| ALNY | 320.43▼ | -1.95 (-0.60%) | 323.71 | 317.75 | 887,430 |
| ALRM | 48.86▼ | -0.04 (-0.08%) | 49.35 | 48.08 | 286,475 |
| ALT | 3.80▼ | -0.06 (-1.55%) | 3.91 | 3.74 | 2,869,453 |
| ALTO | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4007 | 2,098,046 |
| ALZN | 2.18▲ | +0.04 (+1.87%) | 2.2219 | 2.022 | 57,132 |
| AMBA | 54.00 | +0.00 (+0.00%) | 54.62 | 53.51 | 631,320 |
| AMBR | 2.58▲ | +0.05 (+1.98%) | 2.66 | 2.50 | 75,816 |
| AMC | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.08 | 25,770,282 |
| AMD | 204.83▲ | +1.60 (+0.79%) | 209.21 | 203.63 | 22,637,223 |
| AMDD | 9.135▼ | -0.0776 (-0.84%) | 9.1894 | 8.95 | 17,216,426 |
| AME | 224.30▼ | -2.00 (-0.88%) | 226.85 | 222.61 | 1,320,995 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| AMPG | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.54 | 266,550 |
| AMPX | 18.59▲ | +0.59 (+3.28%) | 19.40 | 18.10 | 11,034,917 |
| AMR | 187.55▲ | +6.75 (+3.73%) | 188.23 | 178.98 | 205,936 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.1284 | 2.11 | 830 |
| AMSC | 30.66▲ | +0.98 (+3.30%) | 30.83 | 29.33 | 713,086 |
| AMWD | 40.71▼ | -0.97 (-2.33%) | 42.00 | 40.265 | 243,741 |
| AMZY | 11.39▼ | -0.045 (-0.39%) | 11.55 | 11.3155 | 166,331 |
| ANDE | 67.79▲ | +1.15 (+1.73%) | 67.81 | 65.32 | 310,671 |
| ANET | 138.23▼ | -1.39 (-1.00%) | 141.14 | 137.6536 | 4,171,399 |
| ANIK | 14.36▼ | -0.10 (-0.69%) | 14.62 | 14.05 | 130,753 |
| AOK | 40.39▼ | -0.105 (-0.26%) | 40.48 | 40.305 | 154,028 |
| AOMR | 8.44▼ | -0.02 (-0.24%) | 8.49 | 8.38 | 55,981 |
| AORT | 36.35▲ | +0.39 (+1.08%) | 36.37 | 35.095 | 279,114 |
| AP | 9.52▼ | -0.47 (-4.70%) | 10.00 | 9.19 | 297,862 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APD | 277.69▲ | +2.57 (+0.93%) | 278.2599 | 271.18 | 950,378 |
| APEI | 45.74▲ | +0.23 (+0.51%) | 46.15 | 44.46 | 187,620 |
| APIE | 36.50▼ | -0.08 (-0.22%) | 36.50 | 36.10 | 49,262 |
| APOG | 34.13▼ | -0.58 (-1.67%) | 34.705 | 34.03 | 149,428 |
| APP | 461.45▼ | -15.94 (-3.34%) | 483.99 | 456.95 | 5,651,576 |
| APPS | 3.77▼ | -0.09 (-2.33%) | 3.94 | 3.74 | 1,783,127 |
| APPX | 37.89▼ | -2.78 (-6.84%) | 41.47 | 37.1301 | 699,626 |
| APUE | 41.41▼ | -0.03 (-0.07%) | 41.5486 | 41.2599 | 101,438 |
| AQWA | 19.37▼ | -0.015 (-0.08%) | 19.39 | 19.215 | 13,547 |
| ARAI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0301 | 119,615 |
| ARCC | 18.49 | +0.00 (+0.00%) | 18.69 | 18.30 | 8,489,071 |
| ARDX | 5.99▼ | -0.13 (-2.12%) | 6.115 | 5.91 | 2,225,702 |
| ARHS | 7.21▼ | -0.19 (-2.57%) | 7.46 | 7.105 | 1,239,588 |
| ARIS | 19.71▼ | -0.24 (-1.20%) | 19.93 | 18.92 | 905,706 |
| ASA | 72.28▼ | -1.78 (-2.40%) | 72.995 | 69.77 | 57,006 |
| ASH | 52.57▼ | -1.67 (-3.08%) | 54.175 | 52.28 | 346,076 |
| ASM | 7.68▼ | -0.53 (-6.46%) | 8.05 | 7.37 | 5,997,191 |