Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -0.21 (-0.44%) | 48.40 | 46.83 | 4,302,423 |
| AADX | 21.26▲ | +0.04 (+0.19%) | 22.2778 | 20.65 | 631,609 |
| AAP | 57.92▼ | -1.66 (-2.79%) | 59.206 | 57.63 | 744,162 |
| AAPD | 11.12▼ | -0.05 (-0.45%) | 11.24 | 10.99 | 6,630,199 |
| AAPG | 17.09▲ | +0.235 (+1.39%) | 17.13 | 16.7701 | 3,551 |
| AAPU | 39.85▲ | +0.38 (+0.96%) | 40.7999 | 39.01 | 2,528,373 |
| ABAT | 2.39▲ | +0.07 (+3.02%) | 2.39 | 2.275 | 2,683,991 |
| ABBV | 243.87▼ | -2.33 (-0.95%) | 249.87 | 241.20 | 4,305,165 |
| ABOS | 2.28▲ | +0.04 (+1.79%) | 2.34 | 2.23 | 228,112 |
| ABSI | 8.30▼ | -0.10 (-1.19%) | 8.5464 | 8.13 | 1,766,574 |
| ABT | 107.96▲ | +2.25 (+2.13%) | 107.99 | 105.59 | 6,553,536 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACII | 25.5232▼ | -0.0468 (-0.18%) | 25.59 | 25.38 | 26,007 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ACRE | 4.71▲ | +0.01 (+0.21%) | 4.84 | 4.70 | 566,181 |
| ACWI | 160.10▼ | -0.40 (-0.25%) | 160.81 | 159.88 | 1,794,398 |
| ADC | 76.35▲ | +0.27 (+0.35%) | 76.65 | 75.42 | 958,493 |
| ADEA | 28.31▼ | -1.60 (-5.35%) | 29.81 | 28.26 | 850,924 |
| ADTN | 7.495▼ | -0.415 (-5.25%) | 8.04 | 7.48 | 2,310,216 |
| ADUS | 118.78▲ | +2.32 (+1.99%) | 119.60 | 113.9557 | 212,460 |
| AEC | 4.11▼ | -0.02 (-0.48%) | 4.33 | 4.04 | 48,608 |
| AEHR | 99.74▲ | +0.96 (+0.97%) | 106.47 | 92.95 | 1,518,941 |
| AEM | 167.92▲ | +2.47 (+1.49%) | 168.95 | 162.53 | 3,879,683 |
| AEON | 0.2825▼ | -0.0075 (-2.59%) | 0.2992 | 0.28 | 213,046 |
| AFSM | 40.62▼ | -0.39 (-0.95%) | 40.99 | 40.62 | 10,819 |
| AGD | 12.14▲ | +0.01 (+0.08%) | 12.225 | 12.11 | 53,596 |
| AGL | 86.83▼ | -21.02 (-19.49%) | 100.59 | 86.29 | 921,511 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.125 | 13,243 |
| AI | 9.86▼ | -0.05 (-0.50%) | 9.95 | 9.62 | 2,469,248 |
| AIOT | 4.13▼ | -0.09 (-2.13%) | 4.25 | 4.095 | 745,926 |
| AIRJ | 5.59▼ | -0.36 (-6.05%) | 6.1796 | 5.51 | 2,129,795 |
| AIS | 68.43▼ | -0.14 (-0.20%) | 69.575 | 65.80 | 378,342 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| ALAR | 1.96▼ | -0.04 (-2.00%) | 1.97 | 1.88 | 97,079 |
| ALKS | 48.37▼ | -1.24 (-2.50%) | 50.3999 | 48.23 | 1,460,282 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALLT | 7.61▼ | -0.26 (-3.30%) | 7.81 | 7.53 | 181,439 |
| ALNY | 216.12▼ | -12.60 (-5.51%) | 234.00 | 212.9775 | 2,257,218 |
| ALRS | 33.59▼ | -0.18 (-0.53%) | 34.04 | 33.35 | 202,234 |
| ALV | 120.57▼ | -2.55 (-2.07%) | 123.29 | 120.36 | 511,775 |
| ALX | 272.74▼ | -4.41 (-1.59%) | 280.27 | 272.74 | 28,983 |
| AMAT | 527.48▼ | -6.76 (-1.27%) | 539.50 | 511.05 | 3,964,380 |
| AMBA | 83.79▲ | +1.94 (+2.37%) | 86.19 | 80.35 | 1,192,977 |
| AMRN | 14.26▼ | -0.15 (-1.04%) | 14.60 | 14.24 | 23,499 |
| AMRX | 18.07▼ | -0.39 (-2.11%) | 18.81 | 17.93 | 1,370,373 |
| AMSF | 29.73▼ | -0.11 (-0.37%) | 30.27 | 29.5569 | 171,841 |
| AMSS | 1.13▼ | -0.10 (-8.13%) | 1.24 | 1.12 | 49,047 |
| AMZA | 48.9097▲ | +0.9071 (+1.89%) | 49.2999 | 48.32 | 19,387 |
| AMZD | 8.05▲ | +0.01 (+0.12%) | 8.09 | 7.965 | 6,683,323 |
| AOK | 41.28▼ | -0.08 (-0.19%) | 41.40 | 41.25 | 91,049 |
| AOM | 49.72▼ | -0.11 (-0.22%) | 49.83 | 49.67 | 87,574 |
| AON | 360.75▲ | +0.78 (+0.22%) | 364.99 | 356.84 | 548,781 |
| AP | 9.49▲ | +0.05 (+0.53%) | 9.745 | 9.30 | 55,113 |
| APAM | 43.05▲ | +0.27 (+0.63%) | 43.22 | 42.61 | 567,393 |
| APH | 170.61▼ | -1.63 (-0.95%) | 176.33 | 168.67 | 5,360,854 |
| APLD | 28.86▼ | -1.01 (-3.38%) | 30.48 | 28.17 | 12,582,697 |
| APLY | 11.63▼ | -0.09 (-0.77%) | 11.77 | 11.59 | 94,720 |
| ARCB | 135.25▼ | -6.42 (-4.53%) | 142.545 | 135.00 | 283,550 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ASAN | 8.68▼ | -0.20 (-2.25%) | 8.72 | 8.305 | 3,109,249 |
| ASMB | 26.45▼ | -0.085 (-0.32%) | 26.9799 | 26.18 | 97,861 |
| ASMH | 11.6591▲ | +0.2191 (+1.92%) | 12.50 | 11.44 | 10,532 |
| ASML | 1,704.37▲ | +26.15 (+1.56%) | 1,735.00 | 1,672.11 | 1,058,626 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ASX | 37.25▲ | +0.47 (+1.28%) | 37.76 | 35.76 | 5,854,937 |
| ATFV | 38.82▼ | -0.61 (-1.55%) | 39.428 | 38.65 | 29,499 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| ATOS | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.26 | 30,786 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AVGE | 100.94▼ | -0.11 (-0.11%) | 101.419 | 100.85 | 204,122 |
| AVGG | 32.67▲ | +0.152 (+0.47%) | 33.75 | 31.275 | 127,849 |
| AVGO | 420.565▲ | +2.285 (+0.55%) | 427.58 | 410.76 | 12,674,099 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVLV | 93.63▲ | +0.05 (+0.05%) | 94.04 | 93.5601 | 1,119,831 |
| AVSD | 82.8207▼ | -0.2487 (-0.30%) | 83.14 | 82.805 | 10,669 |
| AVTR | 13.18▼ | -0.18 (-1.35%) | 13.47 | 13.08 | 7,494,801 |
| AVTX | 18.70▼ | -0.14 (-0.74%) | 19.82 | 17.87 | 596,188 |
| AVXC | 79.7884▼ | -0.5178 (-0.64%) | 80.18 | 79.08 | 28,375 |
| AWK | 134.82▲ | +0.66 (+0.49%) | 135.42 | 133.3201 | 1,130,393 |
| AX | 101.88▼ | -1.93 (-1.86%) | 105.11 | 101.72 | 179,929 |
| AXTI | 75.17▲ | +6.56 (+9.56%) | 77.3997 | 67.195 | 10,851,264 |
| B | 41.37▲ | +0.32 (+0.78%) | 41.745 | 40.52 | 10,142,258 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BAX | 27.01▼ | -0.32 (-1.17%) | 27.95 | 26.815 | 5,784,594 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBP | 98.3065▲ | +1.4291 (+1.48%) | 99.9999 | 97.62 | 7,876 |
| BBUC | 29.67▼ | -0.98 (-3.20%) | 30.68 | 29.44 | 224,016 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BCAR | 4.75▲ | +0.35 (+7.95%) | 4.8184 | 4.40 | 42,429 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BCGS | 27.96▼ | -0.3595 (-1.27%) | 27.96 | 27.96 | 200 |
| BCIL | 29.5954▼ | -0.324 (-1.08%) | 29.74 | 28.36 | 2,436 |
| BCYC | 3.97 | +0.00 (+0.00%) | 4.03 | 3.935 | 224,908 |
| BDC | 129.19▲ | +1.01 (+0.79%) | 132.075 | 126.83 | 357,277 |
| BFLY | 8.30▼ | -0.12 (-1.43%) | 8.4958 | 8.22 | 4,719,326 |
| BFRG | 0.591▼ | -0.03 (-4.83%) | 0.6199 | 0.591 | 113,700 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BHC | 5.91▼ | -0.38 (-6.04%) | 6.35 | 5.88 | 3,470,749 |
| BIDU | 109.33▼ | -1.78 (-1.60%) | 109.75 | 107.62 | 1,468,477 |