Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| AAON | 75.56▲ | +1.24 (+1.67%) | 76.87 | 74.39 | 1,010,088 |
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| AAXJ | 113.91▲ | +0.04 (+0.04%) | 115.35 | 113.14 | 954,500 |
| ABM | 50.34▲ | +0.43 (+0.86%) | 51.05 | 50.025 | 467,953 |
| ACB | 3.83▲ | +0.01 (+0.26%) | 3.87 | 3.775 | 582,429 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ACWI | 157.61▼ | -0.59 (-0.37%) | 159.25 | 156.68 | 1,766,200 |
| ADBG | 4.105▼ | -0.255 (-5.85%) | 4.25 | 4.07 | 1,368,364 |
| ADIG | 20.99▲ | +0.55 (+2.69%) | 21.6721 | 20.33 | 768,867 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADMA | 8.90▲ | +0.29 (+3.37%) | 8.98 | 8.54 | 2,760,343 |
| ADSE | 11.20▲ | +0.03 (+0.27%) | 11.35 | 11.07 | 11,451 |
| ADV | 33.45▲ | +0.52 (+1.58%) | 33.92 | 32.80 | 33,116 |
| ADVB | 7.72▼ | -0.36 (-4.46%) | 8.14 | 7.72 | 12,948 |
| AEBI | 11.98▼ | -0.02 (-0.17%) | 12.24 | 11.76 | 181,394 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEIS | 252.22▲ | +1.65 (+0.66%) | 258.58 | 248.86 | 558,278 |
| AEMV | 19.5848▼ | -0.1235 (-0.63%) | 19.5848 | 19.5848 | 8 |
| AER | 142.21▲ | +3.89 (+2.81%) | 143.40 | 139.00 | 1,259,238 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AGEN | 7.21▲ | +0.05 (+0.70%) | 7.33 | 7.06 | 686,000 |
| AGG | 95.81▼ | -0.04 (-0.04%) | 96.23 | 95.79 | 9,608,600 |
| AGIO | 32.95▲ | +0.14 (+0.43%) | 33.75 | 32.735 | 863,545 |
| AGL | 89.66▼ | -2.46 (-2.67%) | 91.995 | 87.23 | 165,101 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGO | 71.29▼ | -0.07 (-0.10%) | 72.34 | 71.18 | 494,611 |
| AGYS | 105.46▲ | +0.82 (+0.78%) | 106.175 | 102.74 | 209,251 |
| AHMA | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.25 | 63,179 |
| AHR | 53.14▲ | +0.05 (+0.09%) | 53.82 | 52.80 | 3,486,236 |
| AIPI | 36.43▼ | -0.13 (-0.36%) | 36.75 | 36.20 | 144,804 |
| AIQ | 63.01▲ | +0.05 (+0.08%) | 63.71 | 62.475 | 965,123 |
| AKAM | 104.48▼ | -0.92 (-0.87%) | 107.26 | 103.75 | 2,502,397 |
| ALDX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 716,851 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALG | 168.42▼ | -1.05 (-0.62%) | 170.63 | 165.53 | 139,300 |
| ALGM | 33.02▼ | -0.24 (-0.72%) | 34.35 | 32.67 | 1,703,865 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALLY | 40.31▼ | -1.27 (-3.05%) | 41.62 | 39.985 | 5,600,390 |
| ALRS | 33.04▼ | -0.33 (-0.99%) | 33.41 | 32.49 | 144,816 |
| ALV | 115.87▼ | -0.33 (-0.28%) | 117.47 | 114.35 | 485,103 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMAC | 9.82▼ | -0.01 (-0.10%) | 9.84 | 9.82 | 6,690 |
| AMBA | 62.77▼ | -1.56 (-2.42%) | 65.29 | 61.91 | 1,143,018 |
| AMEI | 25.2575▼ | -0.0725 (-0.29%) | 25.46 | 25.2575 | 1,203 |
| AMGR | 24.6706▲ | +0.0278 (+0.11%) | 24.90 | 24.6706 | 2,990 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AMR | 189.49▲ | +0.87 (+0.46%) | 197.99 | 187.845 | 335,804 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMWL | 13.33▼ | -0.34 (-2.49%) | 13.74 | 13.10 | 89,365 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| ANGU | 24.96▼ | -0.0883 (-0.35%) | 25.155 | 24.87 | 25,248 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| AOD | 10.35▼ | -0.03 (-0.29%) | 10.505 | 10.28 | 431,824 |
| API | 4.00▲ | +0.04 (+1.01%) | 4.02 | 3.93 | 102,662 |
| APPN | 37.50▼ | -0.42 (-1.11%) | 37.89 | 36.502 | 567,883 |
| APPX | 13.8743▼ | -0.4057 (-2.84%) | 14.74 | 13.50 | 697,383 |
| APT | 5.20▼ | -0.09 (-1.70%) | 5.41 | 5.20 | 16,800 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| AQN | 5.32▲ | +0.04 (+0.76%) | 5.34 | 5.285 | 3,622,249 |
| AQST | 4.82▲ | +0.01 (+0.21%) | 4.945 | 4.735 | 1,351,944 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARB | 29.8044▲ | +0.1544 (+0.52%) | 29.8299 | 29.7701 | 3,232 |
| ARCO | 7.71▼ | -0.07 (-0.90%) | 7.815 | 7.60 | 906,498 |
| ARGX | 984.69▲ | +4.93 (+0.50%) | 988.335 | 974.26 | 200,561 |
| ARLO | 13.40▼ | -0.12 (-0.89%) | 13.85 | 13.30 | 1,062,835 |
| ARRY | 4.20▼ | -0.18 (-4.11%) | 4.47 | 4.11 | 5,141,316 |
| ARTV | 8.60▼ | -0.31 (-3.48%) | 9.03 | 8.485 | 516,987 |
| ASML | 1,602.22▲ | +10.74 (+0.67%) | 1,629.85 | 1,584.54 | 1,338,744 |
| ASPI | 3.15▼ | -0.01 (-0.32%) | 3.28 | 3.05 | 3,488,684 |
| ASTH | 37.70▼ | -0.65 (-1.69%) | 39.52 | 37.60 | 263,463 |
| ASTL | 4.24▲ | +0.04 (+0.95%) | 4.325 | 4.15 | 859,780 |
| ATLC | 93.20▲ | +0.15 (+0.16%) | 94.37 | 91.66 | 93,300 |
| ATMU | 44.27▼ | -0.04 (-0.09%) | 45.325 | 43.74 | 674,885 |
| ATNI | 29.76▼ | -0.23 (-0.77%) | 30.60 | 29.53 | 89,800 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| ATYR | 0.3841▼ | -0.0051 (-1.31%) | 0.3958 | 0.3787 | 941,618 |
| AUDC | 9.98▲ | +0.13 (+1.32%) | 10.03 | 9.80 | 82,800 |
| AUGO | 85.96▲ | +0.19 (+0.22%) | 88.9499 | 84.355 | 933,416 |
| AVAT | 0.933▲ | +0.0391 (+4.37%) | 0.9498 | 0.7918 | 555,871 |
| AVDE | 91.57▼ | -0.31 (-0.34%) | 92.585 | 91.02 | 767,919 |
| AVES | 64.52▼ | -0.23 (-0.36%) | 65.30 | 64.16 | 82,142 |
| AVEX | 16.17▲ | +0.04 (+0.25%) | 16.97 | 15.825 | 962,422 |
| AVLV | 91.80▼ | -1.32 (-1.42%) | 93.05 | 91.20 | 1,567,492 |
| AVNM | 83.68▼ | -0.25 (-0.30%) | 84.56 | 83.085 | 44,448 |
| AVPT | 13.43▼ | -0.165 (-1.21%) | 13.63 | 13.325 | 1,450,244 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AVT | 92.73▲ | +0.09 (+0.10%) | 94.61 | 90.90 | 1,182,214 |
| AVXL | 2.36▼ | -0.07 (-2.88%) | 2.465 | 2.32 | 791,432 |
| AWK | 137.76▼ | -0.26 (-0.19%) | 139.01 | 137.25 | 1,381,905 |
| AWP | 10.89▼ | -0.03 (-0.27%) | 11.07 | 10.87 | 123,866 |
| BABA | 107.27▼ | -2.07 (-1.89%) | 108.63 | 106.64 | 6,500,686 |
| BAI | 43.17▲ | +0.65 (+1.53%) | 43.74 | 42.6601 | 2,688,457 |
| BALL | 61.26▲ | +0.25 (+0.41%) | 61.94 | 60.77 | 1,723,810 |
| BAM | 45.18▼ | -0.66 (-1.44%) | 46.29 | 44.65 | 2,281,578 |
| BBAI | 2.73▼ | -0.09 (-3.19%) | 2.85 | 2.70 | 16,229,567 |
| BBC | 48.1895▼ | -0.3514 (-0.72%) | 48.97 | 47.651 | 14,652 |
| BBHL | 16.9266▼ | -0.0615 (-0.36%) | 17.06 | 16.9266 | 35,761 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |