Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.79▲ | +0.54 (+0.72%) | 76.73 | 74.825 | 563,123 |
| AAPU | 34.14▲ | +0.37 (+1.10%) | 34.53 | 33.75 | 696,300 |
| ABAT | 3.97▼ | -0.12 (-2.93%) | 4.14 | 3.87 | 3,636,500 |
| ABBV | 229.89▲ | +1.10 (+0.48%) | 230.80 | 228.9801 | 1,744,910 |
| ABEQ | 36.52▲ | +0.05 (+0.14%) | 36.52 | 36.43 | 1,811 |
| ACA | 110.88▼ | -0.29 (-0.26%) | 111.63 | 110.195 | 98,744 |
| ACEI | 24.8455▲ | +0.0226 (+0.09%) | 24.94 | 24.8455 | 8,708 |
| ACES | 34.01▲ | +0.2077 (+0.61%) | 34.028 | 33.6721 | 15,094 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ACKY | 19.985▲ | +0.115 (+0.58%) | 20.00 | 19.87 | 8,100 |
| ACLC | 79.389▲ | +0.499 (+0.63%) | 79.389 | 78.78 | 3,900 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACNT | 15.93▼ | -0.15 (-0.93%) | 16.07 | 15.845 | 25,061 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| ACTG | 3.80▲ | +0.13 (+3.54%) | 4.07 | 3.67 | 121,846 |
| ACV | 26.67▲ | +0.21 (+0.79%) | 26.675 | 26.50 | 18,600 |
| ACWX | 67.25▲ | +0.06 (+0.09%) | 67.315 | 67.165 | 890,799 |
| ADAM | 7.29▲ | +0.12 (+1.67%) | 7.33 | 7.17 | 395,200 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| ADPV | 44.272▼ | -0.128 (-0.29%) | 44.43 | 44.13 | 5,800 |
| ADVB | 0.375▲ | +0.006 (+1.63%) | 0.375 | 0.3502 | 53,545 |
| AEMD | 2.49▼ | -0.17 (-6.39%) | 2.66 | 2.4701 | 36,776 |
| AERT | 0.5375▼ | -0.0229 (-4.09%) | 0.565 | 0.535 | 51,984 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AFSM | 33.7077▲ | +0.0929 (+0.28%) | 33.73 | 33.60 | 5,996 |
| AGAE | 0.428▲ | +0.0219 (+5.39%) | 0.4328 | 0.385 | 745,520 |
| AGCO | 105.28▼ | -0.32 (-0.30%) | 106.48 | 104.13 | 360,200 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |
| AIP | 15.94▼ | -0.22 (-1.36%) | 16.235 | 15.80 | 229,138 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIZ | 241.89▲ | +0.64 (+0.27%) | 242.34 | 239.35 | 189,848 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALCO | 36.01▼ | -0.41 (-1.13%) | 36.28 | 35.955 | 18,819 |
| ALGM | 26.95▼ | -0.50 (-1.82%) | 27.39 | 26.51 | 1,048,483 |
| ALHC | 19.15▼ | -0.38 (-1.95%) | 19.58 | 18.9442 | 1,254,510 |
| ALLE | 160.85▲ | +0.23 (+0.14%) | 161.85 | 160.68 | 248,285 |
| ALLT | 9.35▲ | +0.08 (+0.86%) | 9.39 | 9.1101 | 212,378 |
| ALTO | 3.08▲ | +0.11 (+3.70%) | 3.18 | 2.94 | 1,210,673 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| AMDY | 38.38▲ | +0.04 (+0.10%) | 38.44 | 38.30 | 70,200 |
| AMH | 31.83▲ | +0.34 (+1.08%) | 31.97 | 31.46 | 1,548,700 |
| AMRC | 30.34▲ | +0.01 (+0.03%) | 30.42 | 29.52 | 209,986 |
| AMTM | 29.91▲ | +0.45 (+1.53%) | 30.00 | 29.37 | 854,101 |
| ANGL | 29.49▲ | +0.05 (+0.17%) | 29.51 | 29.44 | 292,529 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| APLY | 13.45▲ | +0.02 (+0.15%) | 13.505 | 13.37 | 85,300 |
| APPS | 5.38▲ | +0.16 (+3.07%) | 5.51 | 5.245 | 1,884,821 |
| APT | 4.45▲ | +0.01 (+0.23%) | 4.51 | 4.40 | 33,700 |
| AQWA | 19.25▲ | +0.0594 (+0.31%) | 19.29 | 19.2001 | 3,052 |
| ARDT | 8.97▲ | +0.16 (+1.82%) | 8.99 | 8.775 | 274,785 |
| ARDX | 5.99▲ | +0.19 (+3.28%) | 6.035 | 5.77 | 1,511,939 |
| AREN | 4.12▲ | +0.17 (+4.30%) | 4.16 | 3.92 | 88,584 |
| ASTC | 3.83 | +0.00 (+0.00%) | 3.91 | 3.74 | 23,574 |
| ASX | 15.55▲ | +0.02 (+0.13%) | 15.59 | 15.47 | 2,249,600 |
| ATHM | 23.51▲ | +0.28 (+1.21%) | 23.71 | 23.11 | 302,100 |
| AUNA | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.60 | 61,954 |
| AVGV | 73.97▲ | +0.16 (+0.22%) | 74.01 | 73.65 | 16,900 |
| AVGX | 48.84▲ | +0.19 (+0.39%) | 49.62 | 48.10 | 684,165 |
| AVSC | 60.00▲ | +0.24 (+0.40%) | 60.02 | 59.68 | 52,750 |
| AVUS | 113.27▲ | +0.35 (+0.31%) | 113.435 | 112.902 | 165,227 |
| AWEG | 22.55▼ | -0.01 (-0.04%) | 22.55 | 22.55 | 21 |
| AXTI | 15.01▲ | +0.37 (+2.53%) | 15.5599 | 14.50 | 1,270,121 |
| BABO | 13.5903▼ | -0.0197 (-0.14%) | 13.6199 | 13.57 | 32,689 |
| BALL | 52.27▲ | +0.04 (+0.08%) | 52.50 | 52.16 | 1,208,441 |
| BAM | 53.48▲ | +0.35 (+0.66%) | 53.76 | 52.81 | 820,600 |
| BBDC | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.722 | 476,968 |
| BBHM | 11.4749▲ | +0.0418 (+0.37%) | 11.50 | 11.40 | 66,547 |
| BBLU | 15.4448▲ | +0.0648 (+0.42%) | 15.45 | 15.37 | 64,657 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BCSF | 13.82▲ | +0.16 (+1.17%) | 13.87 | 13.69 | 401,512 |
| BEEM | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.658 | 107,800 |
| BETA | 30.12▼ | -1.50 (-4.74%) | 31.78 | 29.50 | 380,400 |
| BFS | 31.56▲ | +0.49 (+1.58%) | 31.60 | 31.05 | 50,900 |
| BGRN | 47.9586▲ | +0.0894 (+0.19%) | 47.96 | 47.90 | 19,224 |
| BIB | 83.8551▲ | +1.0934 (+1.32%) | 83.9499 | 83.61 | 6,071 |
| BILI | 24.77▼ | -0.17 (-0.68%) | 24.855 | 24.60 | 628,763 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BKLN | 20.97▲ | +0.01 (+0.05%) | 20.98 | 20.9401 | 5,636,439 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BLV | 69.95▲ | +0.34 (+0.49%) | 69.99 | 69.725 | 471,988 |
| BNC | 6.68▲ | +0.51 (+8.27%) | 6.84 | 6.23 | 300,000 |
| BNDW | 68.88▲ | +0.14 (+0.20%) | 68.88 | 68.74 | 112,006 |
| BNS | 74.08▲ | +0.36 (+0.49%) | 74.41 | 73.85 | 1,093,360 |
| BPI | 30.337▼ | -0.127 (-0.42%) | 30.337 | 30.18 | 800 |
| BRCC | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.16 | 523,667 |
| BRX | 26.36▲ | +0.26 (+1.00%) | 26.41 | 26.125 | 1,268,441 |
| BSLK | 1.48▼ | -0.08 (-5.13%) | 1.59 | 1.40 | 58,615 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BTCC | 21.9951▲ | +0.0451 (+0.21%) | 21.9951 | 21.87 | 6,286 |
| BTE | 3.16 | +0.00 (+0.00%) | 3.20 | 3.14 | 6,409,231 |
| BTG | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.63 | 17,380,400 |
| BTMD | 2.77▲ | +0.14 (+5.32%) | 2.795 | 2.6038 | 105,098 |
| BUCK | 23.66▼ | -0.075 (-0.32%) | 23.76 | 23.66 | 154,767 |
| BUD | 63.83▼ | -0.12 (-0.19%) | 64.18 | 63.67 | 1,275,900 |
| BVS | 7.38▼ | -0.15 (-1.99%) | 7.5358 | 7.33 | 197,760 |
| BWB | 18.17▲ | +0.01 (+0.06%) | 18.23 | 18.005 | 42,282 |
| BY | 29.83▲ | +0.06 (+0.20%) | 30.1684 | 29.76 | 146,981 |
| BYD | 85.41▼ | -0.28 (-0.33%) | 85.9425 | 84.80 | 411,019 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| BYM | 10.80 | +0.00 (+0.00%) | 10.86 | 10.78 | 64,500 |