Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.0772▲ | +1.0019 (+1.85%) | 55.0772 | 54.96 | 1,548 |
| AAMI | 91.92▲ | +2.14 (+2.38%) | 92.67 | 90.07 | 390,886 |
| AAPU | 39.07▲ | +1.47 (+3.91%) | 39.3399 | 37.10 | 3,627,807 |
| ABG | 222.85▼ | -5.12 (-2.25%) | 226.27 | 221.635 | 229,835 |
| ACCO | 4.37▲ | +0.05 (+1.16%) | 4.44 | 4.2501 | 643,395 |
| ACIC | 11.03▲ | +0.105 (+0.96%) | 11.11 | 10.785 | 215,196 |
| ACIU | 2.27▲ | +0.05 (+2.25%) | 2.29 | 2.225 | 106,019 |
| ACKY | 18.08▲ | +0.06 (+0.33%) | 18.15 | 17.96 | 16,819 |
| ACMR | 82.51▲ | +3.87 (+4.92%) | 84.33 | 80.25 | 719,024 |
| ACN | 170.43▲ | +4.67 (+2.82%) | 171.15 | 160.40 | 5,378,402 |
| ACNB | 65.43▲ | +0.91 (+1.41%) | 65.72 | 64.025 | 50,962 |
| ACTG | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.57 | 212,612 |
| ACYQ | 20.46▲ | +0.242 (+1.20%) | 20.47 | 20.21 | 33,918 |
| ADBU | 25.49▲ | +1.22 (+5.03%) | 25.49 | 23.47 | 24,427 |
| ADP | 270.62▲ | +0.84 (+0.31%) | 270.80 | 263.36 | 2,566,998 |
| AEF | 9.19▲ | +0.30 (+3.37%) | 9.19 | 9.0201 | 90,193 |
| AEO | 18.08▲ | +0.21 (+1.18%) | 18.2275 | 17.60 | 3,655,308 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AEVA | 20.43▲ | +2.02 (+10.97%) | 20.66 | 19.105 | 1,293,005 |
| AEYE | 6.06▲ | +0.15 (+2.54%) | 6.10 | 5.8715 | 41,126 |
| AFG | 140.60▼ | -1.32 (-0.93%) | 142.3356 | 139.605 | 301,350 |
| AFLG | 45.19▲ | +0.75 (+1.69%) | 45.26 | 44.545 | 66,083 |
| AGG | 97.66▲ | +0.40 (+0.41%) | 97.66 | 97.51 | 10,412,488 |
| AGGY | 42.89▲ | +0.1983 (+0.46%) | 42.899 | 42.8301 | 56,644 |
| AGIO | 31.60▲ | +1.06 (+3.47%) | 31.755 | 30.23 | 1,028,704 |
| AGNG | 37.1201▲ | +0.0294 (+0.08%) | 37.18 | 37.005 | 3,948 |
| AHLT | 28.9572▲ | +0.0822 (+0.28%) | 28.97 | 28.85 | 2,136 |
| AHT | 3.20▼ | -0.05 (-1.54%) | 3.26 | 3.20 | 17,443 |
| AI | 10.05▲ | +0.32 (+3.29%) | 10.11 | 9.645 | 4,137,746 |
| AIBZ | 7.23▲ | +0.45 (+6.64%) | 7.31 | 6.78 | 396,631 |
| AIFA | 1.64▲ | +0.07 (+4.46%) | 1.755 | 1.60 | 15,266 |
| AIHY | 21.5087▲ | +0.1842 (+0.86%) | 21.5799 | 21.185 | 13,740 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIRR | 122.66▲ | +2.41 (+2.00%) | 123.46 | 120.19 | 674,173 |
| AJG | 248.06▲ | +0.27 (+0.11%) | 248.825 | 240.82 | 1,012,432 |
| AKRE | 58.57▲ | +0.71 (+1.23%) | 58.715 | 57.67 | 363,237 |
| ALB | 120.82▲ | +2.11 (+1.78%) | 121.8131 | 119.2345 | 1,854,457 |
| ALC | 70.99▲ | +0.78 (+1.11%) | 71.1796 | 70.38 | 1,503,264 |
| ALGN | 173.27▲ | +0.38 (+0.22%) | 174.33 | 170.50 | 789,254 |
| ALGT | 105.09▲ | +1.61 (+1.56%) | 108.23 | 104.58 | 440,658 |
| ALTY | 12.3937▲ | +0.0215 (+0.17%) | 12.42 | 12.3499 | 11,724 |
| ALXO | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.93 | 472,946 |
| AMBQ | 67.53▲ | +2.62 (+4.04%) | 69.37 | 66.97 | 367,614 |
| AMCX | 11.40▲ | +0.50 (+4.59%) | 11.60 | 10.97 | 1,127,262 |
| AMG | 383.42▲ | +2.53 (+0.66%) | 392.9199 | 382.545 | 237,545 |
| AMH | 34.53▲ | +0.02 (+0.06%) | 34.69 | 34.05 | 2,424,215 |
| AMPY | 3.98▼ | -0.03 (-0.75%) | 4.085 | 3.91 | 531,837 |
| AMR | 140.59▲ | +2.19 (+1.58%) | 142.59 | 138.73 | 322,430 |
| AMRX | 18.48▼ | -0.37 (-1.96%) | 19.07 | 18.21 | 2,072,521 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| ANGO | 15.19▲ | +0.02 (+0.13%) | 15.25 | 14.915 | 610,823 |
| ANL | 13.00▲ | +0.01 (+0.08%) | 13.88 | 12.10 | 179,057 |
| AOMR | 9.12▲ | +0.34 (+3.87%) | 9.20 | 8.6075 | 126,194 |
| APCB | 29.045▲ | +0.125 (+0.43%) | 29.07 | 29.00 | 69,649 |
| APLY | 11.64▲ | +0.12 (+1.04%) | 11.69 | 11.4757 | 182,374 |
| APUE | 47.69▲ | +0.87 (+1.86%) | 47.78 | 46.93 | 80,116 |
| APUS | 4.92▲ | +0.07 (+1.44%) | 5.2699 | 4.6591 | 18,133 |
| APVO | 4.09▲ | +0.14 (+3.54%) | 4.18 | 3.95 | 8,488 |
| AQLG | 26.7833▲ | +0.4252 (+1.61%) | 26.7833 | 26.7833 | 6 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.98 | 2.875 | 7,242 |
| ARCB | 144.31▲ | +6.74 (+4.90%) | 145.35 | 139.13 | 388,792 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| AROC | 35.74▲ | +0.62 (+1.77%) | 35.81 | 34.65 | 1,486,177 |
| ARQT | 26.03▲ | +0.09 (+0.35%) | 26.405 | 25.84 | 1,231,111 |
| ARR | 16.43▲ | +0.10 (+0.61%) | 16.45 | 16.17 | 2,885,226 |
| ASC | 16.91▼ | -0.53 (-3.04%) | 17.4598 | 16.79 | 613,213 |
| ASGI | 23.85▲ | +0.34 (+1.45%) | 23.99 | 23.55 | 117,110 |
| ASH | 72.32▲ | +0.57 (+0.79%) | 72.50 | 70.97 | 361,502 |
| ASO | 48.71▲ | +0.15 (+0.31%) | 48.95 | 47.78 | 679,006 |
| ASR | 276.31▼ | -2.29 (-0.82%) | 285.08 | 274.19 | 76,116 |
| ASTH | 35.67▼ | -0.24 (-0.67%) | 35.91 | 34.90 | 389,811 |
| ATAT | 34.61▼ | -0.55 (-1.56%) | 35.04 | 33.93 | 665,811 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 4.06 | 3.30 | 11,852 |
| ATII | 10.70▲ | +0.05 (+0.47%) | 10.86 | 10.66 | 276,229 |
| ATNI | 25.13▲ | +0.49 (+1.99%) | 25.13 | 24.46 | 62,395 |
| ATRA | 8.77▲ | +0.22 (+2.57%) | 9.11 | 8.55 | 42,177 |
| ATRC | 39.00▲ | +0.28 (+0.72%) | 39.29 | 38.63 | 864,468 |
| AUAU | 33.4992▲ | +0.7937 (+2.43%) | 33.65 | 33.20 | 1,670 |
| AUNA | 5.13▼ | -0.12 (-2.29%) | 5.28 | 5.12 | 141,596 |
| AUSF | 52.1898▲ | +0.3498 (+0.67%) | 52.25 | 51.59 | 38,492 |
| AVES | 65.00▲ | +1.98 (+3.14%) | 65.08 | 64.19 | 120,510 |
| AVGE | 101.31▲ | +1.47 (+1.47%) | 101.49 | 100.155 | 71,799 |
| AVR | 8.28 | +0.00 (+0.00%) | 8.43 | 8.17 | 1,265,368 |
| AVS | 7.015▼ | -0.4994 (-6.65%) | 7.34 | 6.945 | 13,138,785 |
| AWP | 11.97 | +0.00 (+0.00%) | 11.99 | 11.8501 | 139,117 |
| AX | 105.10▲ | +1.44 (+1.39%) | 105.74 | 103.5851 | 229,451 |
| AXGN | 45.96▲ | +0.23 (+0.50%) | 46.75 | 45.01 | 1,114,171 |
| AXON | 607.20▲ | +31.32 (+5.44%) | 608.16 | 580.26 | 865,092 |
| AXR | 22.77▲ | +0.22 (+0.98%) | 22.87 | 22.50 | 8,486 |
| AZTA | 30.13▲ | +0.25 (+0.84%) | 30.30 | 29.06 | 894,557 |
| BAND | 46.20▲ | +2.73 (+6.28%) | 46.47 | 42.28 | 964,365 |
| BBCP | 9.87▼ | -0.02 (-0.20%) | 9.925 | 9.75 | 119,616 |
| BBWI | 21.06▲ | +0.09 (+0.43%) | 21.13 | 20.70 | 3,250,611 |
| BBYY | 9.86▲ | +0.015 (+0.15%) | 9.88 | 9.85 | 1,418 |
| BCBP | 9.16▼ | -0.63 (-6.44%) | 9.76 | 9.06 | 355,020 |
| BCC | 86.49▲ | +3.46 (+4.17%) | 88.4299 | 82.28 | 688,171 |
| BCIC | 7.32▼ | -0.06 (-0.81%) | 7.37 | 7.26 | 32,567 |
| BDJ | 9.82▲ | +0.02 (+0.20%) | 9.84 | 9.775 | 433,794 |
| BE | 228.11▲ | +9.79 (+4.48%) | 237.32 | 219.21 | 16,283,899 |
| BEDZ | 37.7022▲ | +0.1476 (+0.39%) | 37.74 | 37.58 | 2,630 |