Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.77▼ | -0.62 (-0.51%) | 121.81 | 119.145 | 2,032,113 |
| AAOI | 142.55▼ | -3.84 (-2.62%) | 145.9899 | 135.10 | 9,551,701 |
| ABEO | 5.40▲ | +0.21 (+4.05%) | 5.445 | 5.15 | 904,964 |
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ABM | 39.73▲ | +0.10 (+0.25%) | 39.92 | 39.20 | 267,846 |
| ABOS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.635 | 337,454 |
| ABR | 7.92▲ | +0.12 (+1.54%) | 7.94 | 7.83 | 1,689,576 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACHC | 26.61▲ | +0.05 (+0.19%) | 26.645 | 26.22 | 2,038,393 |
| ACI | 16.60▲ | +0.26 (+1.59%) | 16.865 | 16.1692 | 10,563,670 |
| ACR | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.51 | 8,067 |
| ADAM | 7.76▲ | +0.04 (+0.52%) | 7.78 | 7.665 | 361,144 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADM | 66.95▼ | -1.89 (-2.75%) | 68.64 | 66.86 | 2,401,114 |
| ADMA | 10.65▲ | +0.16 (+1.53%) | 10.72 | 10.51 | 4,356,145 |
| AEBI | 12.21▼ | -0.13 (-1.05%) | 12.415 | 11.89 | 284,673 |
| AEF | 8.50▲ | +0.02 (+0.24%) | 8.5584 | 8.4101 | 100,234 |
| AERO | 15.84▲ | +0.38 (+2.46%) | 16.23 | 15.405 | 167,632 |
| AERT | 0.615▲ | +0.0333 (+5.72%) | 0.62 | 0.5835 | 309,721 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AFLG | 41.16▲ | +0.16 (+0.39%) | 41.17 | 40.905 | 65,437 |
| AGGH | 20.495▼ | -0.095 (-0.46%) | 20.57 | 20.485 | 124,007 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGI | 47.83▼ | -0.95 (-1.95%) | 48.8822 | 47.59 | 1,693,489 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| AGO | 83.43▲ | +0.99 (+1.20%) | 83.735 | 82.39 | 209,034 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AIA | 117.95▼ | -0.20 (-0.17%) | 118.365 | 117.20 | 119,299 |
| AIEQ | 46.45▲ | +0.2707 (+0.59%) | 46.515 | 46.22 | 1,981 |
| AIFD | 44.25▲ | +0.2991 (+0.68%) | 44.33 | 43.82 | 16,172 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AIP | 20.30▲ | +0.13 (+0.64%) | 20.66 | 19.985 | 465,165 |
| AIRT | 23.00▲ | +0.60 (+2.68%) | 23.00 | 22.68 | 2,560 |
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AIVI | 57.4233▼ | -0.2045 (-0.35%) | 57.45 | 57.4233 | 1,633 |
| ALC | 80.73▲ | +0.79 (+0.99%) | 81.68 | 80.41 | 1,442,841 |
| ALDX | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.77 | 1,804,306 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALKS | 33.22▼ | -0.65 (-1.92%) | 34.10 | 32.96 | 1,572,982 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.818 | 29.69 | 652,359 |
| ALOY | 12.81▲ | +0.40 (+3.22%) | 13.2278 | 11.96 | 1,448,995 |
| ALRM | 45.80▲ | +1.94 (+4.42%) | 45.83 | 44.05 | 437,738 |
| ALTO | 4.90▲ | +0.03 (+0.62%) | 4.905 | 4.70 | 1,054,525 |
| AMDL | 19.46▲ | +0.46 (+2.42%) | 19.46 | 18.535 | 6,929,812 |
| AMH | 30.16▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 1,707,846 |
| AMLP | 51.33▼ | -0.22 (-0.43%) | 51.61 | 51.23 | 1,166,367 |
| AMRX | 13.05▼ | -0.07 (-0.53%) | 13.18 | 12.90 | 861,805 |
| AMSF | 33.44▼ | -0.25 (-0.74%) | 33.72 | 33.44 | 93,362 |
| AMTB | 23.90▼ | -0.02 (-0.08%) | 23.99 | 23.585 | 116,799 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AMWD | 41.30▼ | -0.85 (-2.02%) | 42.365 | 41.12 | 141,194 |
| AMZU | 37.79▼ | -0.21 (-0.55%) | 38.43 | 37.44 | 2,813,037 |
| ANGX | 2.43▲ | +0.13 (+5.65%) | 2.43 | 2.22 | 2,157,767 |
| ANIX | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.785 | 90,584 |
| ANPA | 8.72▲ | +0.13 (+1.51%) | 8.7914 | 8.5001 | 5,217 |
| AOR | 67.09▲ | +0.13 (+0.19%) | 67.1165 | 66.835 | 292,095 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| AP | 8.89▼ | -0.11 (-1.22%) | 9.10 | 8.70 | 95,734 |
| APA | 36.60▼ | -0.43 (-1.16%) | 37.02 | 35.99 | 6,887,376 |
| APH | 146.98▼ | -1.74 (-1.17%) | 148.72 | 144.50 | 7,304,859 |
| AR | 36.34▲ | +0.23 (+0.64%) | 36.67 | 35.985 | 4,228,168 |
| ARE | 47.61▲ | +2.22 (+4.89%) | 47.77 | 45.07 | 1,800,502 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| ARMG | 10.63▼ | -0.26 (-2.39%) | 10.96 | 10.221 | 776,819 |
| AROC | 36.31▼ | -0.03 (-0.08%) | 36.5294 | 36.00 | 685,912 |
| ARR | 17.56▼ | -0.22 (-1.24%) | 17.59 | 17.365 | 2,810,360 |
| ASB | 27.61▲ | +0.09 (+0.33%) | 27.79 | 27.32 | 1,537,404 |
| ASGI | 24.12▲ | +0.01 (+0.04%) | 24.37 | 24.03 | 130,578 |
| ASGN | 39.05▲ | +1.01 (+2.66%) | 39.48 | 38.40 | 395,526 |
| ASHR | 34.35▼ | -0.29 (-0.84%) | 34.425 | 34.26 | 5,711,760 |
| ASLE | 7.05▼ | -0.01 (-0.14%) | 7.105 | 6.835 | 237,648 |
| ASM | 7.16▼ | -0.07 (-0.97%) | 7.5225 | 7.0301 | 3,214,743 |
| ASMB | 29.81▲ | +0.37 (+1.26%) | 30.055 | 29.315 | 61,867 |
| ASO | 59.09▲ | +0.56 (+0.96%) | 59.585 | 57.90 | 812,777 |
| ASR | 342.53▲ | +1.46 (+0.43%) | 345.67 | 336.4825 | 41,086 |
| ASST | 13.53▲ | +1.10 (+8.85%) | 13.60 | 12.31 | 3,998,725 |
| ASTH | 29.23▲ | +0.16 (+0.55%) | 29.75 | 28.64 | 282,317 |
| ATFV | 36.11▲ | +0.17 (+0.47%) | 36.22 | 35.7701 | 33,780 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| AU | 104.47▼ | -5.33 (-4.85%) | 109.0879 | 104.40 | 1,952,485 |
| AUNA | 5.40▼ | -0.16 (-2.88%) | 5.63 | 5.32 | 305,718 |
| AUTL | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.45 | 1,267,121 |
| AVA | 41.41▼ | -0.29 (-0.70%) | 41.53 | 41.27 | 237,789 |
| AVAH | 6.72▲ | +0.09 (+1.36%) | 6.74 | 6.61 | 933,238 |
| AVAL | 4.81▲ | +0.07 (+1.48%) | 4.90 | 4.5801 | 324,625 |
| AVAV | 198.42▲ | +3.90 (+2.00%) | 200.26 | 194.1901 | 828,376 |
| AVDV | 106.34▼ | -0.81 (-0.76%) | 106.82 | 106.12 | 643,720 |
| AVES | 64.39▼ | -0.22 (-0.34%) | 64.4899 | 64.10 | 64,841 |
| AVK | 12.42 | +0.00 (+0.00%) | 12.43 | 12.27 | 120,843 |
| AVRE | 46.95 | +0.00 (+0.00%) | 46.95 | 46.64 | 34,198 |
| AVT | 70.22▼ | -1.53 (-2.13%) | 72.265 | 69.655 | 1,311,420 |
| AVUS | 118.71▲ | +0.39 (+0.33%) | 118.7799 | 118.0073 | 188,756 |
| AVUV | 115.13▼ | -0.33 (-0.29%) | 115.44 | 114.535 | 846,207 |
| AVX | 0.573▲ | +0.0104 (+1.85%) | 0.58 | 0.553 | 330,087 |
| AVXC | 74.6934▼ | -0.0844 (-0.11%) | 74.785 | 74.445 | 17,906 |
| AWF | 10.53 | +0.00 (+0.00%) | 10.55 | 10.4834 | 175,575 |