Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.65▼ | -0.73 (-1.21%) | 60.09 | 56.75 | 5,624,450 |
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| AARD | 5.85▲ | +0.11 (+1.92%) | 6.00 | 5.58 | 347,619 |
| ABCS | 30.484▼ | -0.40 (-1.30%) | 30.484 | 30.36 | 2,521 |
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACCS | 7.47▲ | +0.06 (+0.81%) | 7.52 | 7.41 | 15,384 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACIU | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.66 | 211,064 |
| ACLS | 82.24▼ | -3.67 (-4.27%) | 84.79 | 80.22 | 641,444 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACN | 215.00▲ | +1.00 (+0.47%) | 218.595 | 212.00 | 6,408,654 |
| ACOG | 5.79▲ | +0.05 (+0.87%) | 5.99 | 5.76 | 64,610 |
| ACR | 19.02▼ | -0.17 (-0.89%) | 19.17 | 18.54 | 23,553 |
| ACRS | 3.06▼ | -0.06 (-1.92%) | 3.13 | 3.00 | 1,209,819 |
| ACV | 26.35▼ | -0.56 (-2.08%) | 26.7336 | 26.325 | 13,198 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ACXP | 1.35▼ | -0.10 (-6.90%) | 1.4659 | 1.3259 | 64,083 |
| AD | 49.03▼ | -0.32 (-0.65%) | 49.24 | 48.1801 | 162,365 |
| ADBE | 283.62▲ | +1.88 (+0.67%) | 283.85 | 276.05 | 4,791,520 |
| ADBG | 6.39▲ | +0.09 (+1.43%) | 6.39 | 6.045 | 1,658,192 |
| ADI | 315.81▼ | -13.91 (-4.22%) | 323.33 | 314.31 | 4,535,500 |
| ADM | 67.44▲ | +0.91 (+1.37%) | 68.03 | 65.50 | 2,586,003 |
| ADMA | 15.39▼ | -0.31 (-1.97%) | 15.62 | 15.17 | 3,057,136 |
| ADP | 226.24▲ | +3.54 (+1.59%) | 226.50 | 219.29 | 3,675,507 |
| ADUR | 10.91▼ | -0.32 (-2.85%) | 11.2433 | 10.625 | 152,663 |
| AEHR | 35.61▼ | -4.88 (-12.05%) | 40.78 | 35.1701 | 1,553,947 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AEMD | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.68 | 13,477 |
| AENT | 7.04▲ | +0.36 (+5.39%) | 7.12 | 6.3601 | 35,662 |
| AEP | 131.87▼ | -0.17 (-0.13%) | 132.63 | 130.16 | 4,543,328 |
| AEVA | 14.17▼ | -0.91 (-6.03%) | 15.625 | 14.14 | 1,719,829 |
| AFLG | 39.44▼ | -0.50 (-1.25%) | 39.6025 | 39.2569 | 34,472 |
| AFSC | 31.1158▼ | -1.0405 (-3.24%) | 31.415 | 31.1158 | 7,266 |
| AGIO | 27.47▼ | -0.21 (-0.76%) | 27.59 | 26.835 | 800,470 |
| AGIX | 33.98▼ | -0.475 (-1.38%) | 34.43 | 33.73 | 86,535 |
| AGL | 0.5983▼ | -0.0662 (-9.96%) | 0.66 | 0.55 | 5,039,085 |
| AGM | 161.08▼ | -1.07 (-0.66%) | 162.95 | 158.01 | 105,050 |
| AGQ | 152.59▲ | +6.63 (+4.54%) | 156.51 | 146.82 | 4,053,163 |
| AHH | 6.22▼ | -0.19 (-2.96%) | 6.36 | 6.18 | 825,131 |
| AIFU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.88 | 5,466 |
| AIG | 78.72▼ | -1.35 (-1.69%) | 79.715 | 77.38 | 3,415,630 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIRR | 110.41▼ | -3.07 (-2.71%) | 111.95 | 109.53 | 811,294 |
| AIVI | 54.0593▼ | -0.3807 (-0.70%) | 54.0593 | 53.41 | 969 |
| AIZ | 222.91▼ | -4.27 (-1.88%) | 225.19 | 220.82 | 304,093 |
| AKBA | 1.27▲ | +0.08 (+6.72%) | 1.28 | 1.205 | 2,462,231 |
| AKRE | 58.10▲ | +0.14 (+0.24%) | 58.10 | 56.66 | 684,792 |
| ALIT | 0.9317▼ | -0.0182 (-1.92%) | 0.9459 | 0.8828 | 25,487,460 |
| ALKS | 28.63▲ | +0.28 (+0.99%) | 28.75 | 27.42 | 1,924,106 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALLO | 2.30▼ | -0.01 (-0.43%) | 2.31 | 2.20 | 4,127,463 |
| ALM | 18.72▼ | -0.58 (-3.01%) | 19.65 | 18.14 | 5,140,382 |
| ALNY | 320.66▲ | +0.15 (+0.05%) | 321.16 | 312.09 | 983,178 |
| ALTS | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.35 | 1,702,497 |
| ALV | 111.00▲ | +0.57 (+0.52%) | 111.16 | 107.88 | 673,739 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| AMC | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.15 | 25,352,620 |
| AMDD | 9.7459▲ | +0.3241 (+3.44%) | 9.8039 | 9.3801 | 19,173,283 |
| AMDG | 19.04▼ | -1.39 (-6.80%) | 20.51 | 18.82 | 109,098 |
| AMG | 285.77▼ | -13.41 (-4.48%) | 291.30 | 280.9562 | 314,247 |
| AMLX | 13.85▼ | -0.25 (-1.77%) | 14.37 | 13.67 | 1,146,762 |
| AMPG | 2.54▼ | -0.08 (-3.05%) | 2.6183 | 2.52 | 471,670 |
| AMPL | 7.85▼ | -0.02 (-0.25%) | 8.0499 | 7.705 | 1,961,562 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| AMRX | 13.24▼ | -0.02 (-0.15%) | 13.28 | 12.90 | 1,458,709 |
| AMTB | 21.34▼ | -0.38 (-1.75%) | 21.34 | 20.70 | 243,500 |
| AMTM | 30.01▼ | -0.56 (-1.83%) | 30.09 | 29.16 | 2,248,354 |
| AMZD | 10.82▲ | +0.27 (+2.56%) | 10.855 | 10.63 | 12,213,656 |
| AMZN | 213.21▼ | -5.73 (-2.62%) | 217.32 | 212.535 | 50,910,303 |
| ANEL | 15.4016▼ | -1.5168 (-8.97%) | 16.82 | 15.385 | 46,698 |
| ANGX | 4.44▲ | +0.17 (+3.98%) | 4.55 | 4.10 | 655,487 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| ANIX | 2.85▼ | -0.04 (-1.38%) | 2.976 | 2.80 | 87,616 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AON | 340.60▲ | +1.83 (+0.54%) | 341.46 | 334.09 | 1,187,578 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| APD | 272.18▼ | -4.17 (-1.51%) | 276.27 | 271.305 | 1,479,728 |
| APEI | 45.01▼ | -0.31 (-0.68%) | 46.12 | 43.94 | 214,335 |
| APLY | 11.93▼ | -0.11 (-0.91%) | 11.95 | 11.78 | 83,403 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| APPN | 26.62▼ | -0.37 (-1.37%) | 26.93 | 26.25 | 635,917 |
| APPX | 15.12▼ | -0.40 (-2.58%) | 15.57 | 14.49 | 3,328,764 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| APTV | 72.70▲ | +0.49 (+0.68%) | 73.307 | 70.475 | 1,691,044 |
| ARCT | 7.11▼ | -0.14 (-1.93%) | 7.21 | 6.95 | 486,145 |
| ARGT | 86.54▼ | -0.32 (-0.37%) | 88.07 | 84.822 | 124,890 |
| ARHS | 7.64▼ | -0.22 (-2.80%) | 7.7442 | 7.555 | 1,537,655 |
| ARMG | 5.869▼ | -0.6563 (-10.06%) | 6.35 | 5.7754 | 241,289 |
| ARTNA | 33.73▲ | +0.01 (+0.03%) | 33.97 | 33.01 | 23,657 |
| ARTY | 47.98▼ | -0.80 (-1.64%) | 49.15 | 47.69 | 373,340 |
| ARVN | 13.60▼ | -0.12 (-0.87%) | 13.66 | 12.85 | 814,356 |
| ARW | 138.36▼ | -4.77 (-3.33%) | 141.4737 | 137.50 | 424,108 |
| ASB | 25.16▼ | -0.77 (-2.97%) | 25.30 | 24.58 | 2,173,031 |
| ASM | 7.83▼ | -0.16 (-2.00%) | 7.99 | 7.5184 | 3,261,073 |
| ASPN | 3.22▼ | -0.05 (-1.53%) | 3.34 | 3.19 | 1,386,157 |
| ASR | 333.22▼ | -4.63 (-1.37%) | 337.80 | 329.62 | 52,879 |