Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.60▼ | -0.30 (-1.51%) | 19.66 | 19.315 | 375,157 |
| ABIG | 30.8105▼ | -0.0449 (-0.15%) | 30.84 | 30.61 | 2,456 |
| ABR | 8.59▼ | -0.26 (-2.94%) | 8.80 | 8.51 | 5,113,100 |
| ACB | 3.50▼ | -0.15 (-4.11%) | 3.665 | 3.48 | 595,290 |
| ACIW | 42.86▲ | +0.42 (+0.99%) | 42.91 | 41.69 | 783,200 |
| ADC | 81.03▼ | -0.79 (-0.97%) | 81.29 | 80.45 | 1,189,800 |
| ADNT | 22.03▼ | -0.13 (-0.59%) | 22.53 | 21.675 | 677,105 |
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| AEBI | 13.81▼ | -0.87 (-5.93%) | 14.41 | 13.53 | 188,935 |
| AEMD | 1.74▼ | -0.09 (-4.92%) | 1.87 | 1.72 | 15,465 |
| AFRM | 52.50▲ | +1.78 (+3.51%) | 52.85 | 50.68 | 5,896,120 |
| AGEM | 41.54▼ | -1.15 (-2.69%) | 42.58 | 41.29 | 13,495 |
| AGG | 100.24▼ | -0.29 (-0.29%) | 100.3199 | 100.1537 | 8,743,516 |
| AGNC | 10.90▼ | -0.07 (-0.64%) | 11.04 | 10.81 | 16,721,700 |
| AGX | 430.25▼ | -33.11 (-7.15%) | 456.41 | 416.00 | 429,900 |
| AHH | 6.41▲ | +0.05 (+0.79%) | 6.46 | 6.32 | 939,482 |
| AHMA | 5.88▲ | +0.01 (+0.17%) | 6.2925 | 5.73 | 18,599 |
| AIA | 107.65▼ | -3.04 (-2.75%) | 109.51 | 105.71 | 527,844 |
| AIFU | 1.90▼ | -0.02 (-1.04%) | 2.00 | 1.89 | 6,100 |
| AIIO | 0.16▲ | +0.0063 (+4.10%) | 0.1657 | 0.1506 | 2,951,220 |
| AIOS | 0.6258▼ | -0.0115 (-1.80%) | 0.6517 | 0.60 | 191,293 |
| ALB | 163.93▼ | -4.42 (-2.63%) | 169.21 | 161.13 | 2,109,798 |
| ALEX | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.81 | 509,235 |
| ALGS | 6.66▼ | -0.20 (-2.92%) | 7.01 | 6.3795 | 31,864 |
| ALHC | 18.57▼ | -0.31 (-1.64%) | 18.90 | 18.19 | 3,049,008 |
| ALLT | 6.96▲ | +0.02 (+0.29%) | 7.03 | 6.84 | 372,005 |
| ALLY | 39.90▼ | -0.51 (-1.26%) | 40.5675 | 39.52 | 3,107,532 |
| ALTY | 12.34▼ | -0.0646 (-0.52%) | 12.37 | 12.31 | 15,250 |
| ALUR | 0.7111▼ | -0.0477 (-6.29%) | 0.788 | 0.6651 | 386,911 |
| ALV | 110.43▼ | -1.70 (-1.52%) | 111.84 | 109.70 | 765,702 |
| ALXO | 2.13▼ | -0.06 (-2.74%) | 2.26 | 2.11 | 340,176 |
| AMAL | 38.52▼ | -0.63 (-1.61%) | 38.99 | 38.22 | 129,756 |
| AMBA | 55.41▼ | -1.14 (-2.02%) | 56.90 | 54.56 | 621,462 |
| AMBR | 2.51▼ | -0.08 (-3.09%) | 2.61 | 2.46 | 52,771 |
| AMCX | 8.28▲ | +0.10 (+1.22%) | 8.35 | 8.05 | 333,911 |
| AMD | 199.45▼ | -2.62 (-1.30%) | 203.79 | 194.88 | 35,891,700 |
| AMDY | 30.79▼ | -0.49 (-1.57%) | 31.1499 | 30.195 | 58,892 |
| AMH | 29.99▼ | -0.04 (-0.13%) | 30.05 | 29.66 | 2,711,593 |
| AMLP | 52.66▲ | +0.04 (+0.08%) | 53.20 | 52.42 | 1,174,376 |
| AMR | 169.05▼ | -13.64 (-7.47%) | 181.88 | 167.90 | 345,469 |
| AMRC | 27.14▼ | -1.01 (-3.59%) | 27.91 | 26.65 | 425,063 |
| AMSF | 34.69▼ | -0.97 (-2.72%) | 35.565 | 34.51 | 208,021 |
| AMST | 1.76▲ | +0.10 (+6.02%) | 1.785 | 1.67 | 28,676 |
| AMZD | 10.55▼ | -0.09 (-0.85%) | 10.705 | 10.465 | 15,311,192 |
| AMZU | 30.29▲ | +0.55 (+1.85%) | 30.7399 | 29.40 | 5,268,640 |
| ANAB | 57.28▼ | -3.27 (-5.40%) | 63.47 | 55.51 | 946,861 |
| ANGO | 10.87▼ | -0.12 (-1.09%) | 10.985 | 10.74 | 212,103 |
| ANGX | 4.27▼ | -0.16 (-3.61%) | 4.40 | 4.10 | 739,042 |
| ANVS | 2.48▼ | -0.22 (-8.15%) | 2.665 | 2.43 | 246,378 |
| AON | 338.77▼ | -2.41 (-0.71%) | 341.86 | 336.485 | 1,555,172 |
| AORT | 37.86▼ | -0.64 (-1.66%) | 38.41 | 37.215 | 409,669 |
| AOS | 72.02▼ | -1.33 (-1.81%) | 73.31 | 71.37 | 1,488,000 |
| AOSL | 20.14▼ | -0.28 (-1.37%) | 20.69 | 19.95 | 237,804 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APGE | 70.92▼ | -1.39 (-1.92%) | 72.92 | 68.905 | 1,104,934 |
| APLE | 12.40▼ | -0.03 (-0.24%) | 12.455 | 12.25 | 1,390,787 |
| APLM | 20.16▼ | -0.35 (-1.71%) | 20.16 | 20.00 | 2,837 |
| APWC | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.63 | 619 |
| ARAI | 1.05 | +0.00 (+0.00%) | 1.115 | 0.9984 | 216,302 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARW | 143.13▼ | -0.33 (-0.23%) | 145.34 | 141.40 | 529,864 |
| ASHS | 43.3221▼ | -0.1179 (-0.27%) | 43.555 | 43.0938 | 14,755 |
| ASIC | 22.08▼ | -0.07 (-0.32%) | 22.08 | 21.40 | 73,692 |
| ASLV | 28.8271▼ | -0.4536 (-1.55%) | 28.8271 | 28.77 | 3,401 |
| ASMG | 34.95▼ | -1.74 (-4.74%) | 37.00 | 33.55 | 112,987 |
| ASTE | 60.52▼ | -2.11 (-3.37%) | 62.525 | 59.40 | 201,092 |
| ASTI | 6.21▼ | -0.29 (-4.46%) | 6.74 | 5.85 | 746,075 |
| ASTS | 93.86▼ | -11.03 (-10.52%) | 103.755 | 91.051 | 15,604,297 |
| ASYS | 13.87▼ | -0.22 (-1.56%) | 14.45 | 13.53 | 133,300 |
| ATCH | 0.2198▲ | +0.0012 (+0.55%) | 0.2218 | 0.2108 | 1,830,089 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| ATLO | 26.90▼ | -0.39 (-1.43%) | 27.275 | 26.77 | 32,668 |
| ATMU | 61.84▼ | -1.89 (-2.97%) | 63.67 | 60.78 | 754,957 |
| ATO | 185.38▼ | -1.39 (-0.74%) | 186.51 | 184.00 | 1,263,235 |
| AUR | 4.47▼ | -0.02 (-0.45%) | 4.50 | 4.20 | 15,852,829 |
| AUUD | 0.769▲ | +0.0302 (+4.09%) | 0.7696 | 0.7202 | 124,290 |
| AVB | 179.29▲ | +1.19 (+0.67%) | 179.295 | 176.145 | 447,691 |
| AVBH | 28.59▼ | -0.41 (-1.41%) | 28.97 | 28.45 | 67,300 |
| AVBP | 25.25▼ | -1.31 (-4.93%) | 25.99 | 24.33 | 603,047 |
| AVDE | 86.91▼ | -1.80 (-2.03%) | 87.91 | 86.10 | 1,451,827 |
| AVES | 60.95▼ | -1.38 (-2.21%) | 61.93 | 60.43 | 145,829 |
| AVIV | 75.89▼ | -1.68 (-2.17%) | 76.68 | 75.16 | 65,581 |
| AVUQ | 59.671▼ | -0.2746 (-0.46%) | 59.9612 | 59.08 | 4,826 |
| AVUS | 114.98▼ | -1.14 (-0.98%) | 115.95 | 114.07 | 280,148 |
| AVX | 0.773▲ | +0.015 (+1.98%) | 0.8122 | 0.751 | 727,008 |
| AWP | 12.18▼ | -0.14 (-1.14%) | 12.31 | 12.14 | 77,900 |
| AWR | 75.46▼ | -1.69 (-2.19%) | 76.90 | 75.42 | 238,261 |
| BAB | 27.42▼ | -0.11 (-0.40%) | 27.52 | 27.3801 | 76,298 |
| BABO | 10.81▼ | -0.33 (-2.96%) | 10.94 | 10.72 | 62,193 |
| BAH | 79.80▲ | +1.45 (+1.85%) | 80.43 | 77.91 | 1,562,100 |
| BB | 3.55▲ | +0.07 (+2.01%) | 3.59 | 3.47 | 5,726,530 |
| BBSI | 29.22▲ | +0.12 (+0.41%) | 29.49 | 28.8525 | 241,501 |
| BBW | 45.24▼ | -0.46 (-1.01%) | 46.27 | 44.22 | 323,140 |
| BCHT | 2.27▼ | -0.01 (-0.44%) | 2.35 | 2.165 | 123,111 |
| BCTK | 24.9577▲ | +0.083 (+0.33%) | 25.19 | 24.515 | 15,235 |
| BEDZ | 32.921▲ | +0.2098 (+0.64%) | 32.921 | 32.921 | 200 |
| BETE | 34.39▼ | -1.1477 (-3.23%) | 35.03 | 34.09 | 4,431 |
| BFIX | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.475 | 2,038 |
| BFST | 27.00▼ | -0.57 (-2.07%) | 27.52 | 26.76 | 119,348 |
| BGLC | 2.58▼ | -0.04 (-1.53%) | 2.7199 | 2.5511 | 5,447 |