Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.98▲ | +0.84 (+0.64%) | 134.87 | 132.31 | 1,958,400 |
| AAME | 2.63▼ | -0.06 (-2.23%) | 2.68 | 2.54 | 5,800 |
| ABAT | 4.04▼ | -0.26 (-6.05%) | 4.30 | 3.84 | 5,386,200 |
| ABEQ | 38.39▲ | +0.5285 (+1.40%) | 38.40 | 38.00 | 9,275 |
| ABNB | 124.61▲ | +2.535 (+2.08%) | 125.51 | 120.20 | 5,457,057 |
| ABNY | 42.5974▲ | +0.7866 (+1.88%) | 42.77 | 42.34 | 1,333 |
| ABOS | 2.45▼ | -0.12 (-4.67%) | 2.595 | 2.3816 | 430,243 |
| ACAD | 24.23▼ | -0.53 (-2.14%) | 24.9499 | 24.16 | 1,476,652 |
| ACDC | 5.25▼ | -0.09 (-1.69%) | 5.45 | 5.075 | 1,236,413 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ACI | 17.76▲ | +0.31 (+1.78%) | 18.08 | 17.50 | 6,981,100 |
| ACN | 241.65▲ | +0.44 (+0.18%) | 245.07 | 231.85 | 7,633,800 |
| ACOG | 5.02▼ | -0.08 (-1.57%) | 5.4599 | 4.76 | 87,165 |
| ACRE | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.22 | 381,137 |
| ACRS | 3.54▲ | +0.07 (+2.02%) | 3.595 | 3.42 | 886,997 |
| ACRV | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.65 | 543,446 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| ADSK | 243.41▲ | +2.62 (+1.09%) | 249.85 | 236.22 | 2,728,465 |
| AEM | 198.54▲ | +1.19 (+0.60%) | 201.35 | 190.83 | 2,958,732 |
| AFB | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 99,700 |
| AFCG | 2.18▲ | +0.02 (+0.93%) | 2.203 | 2.07 | 392,279 |
| AFMC | 36.661▲ | +0.161 (+0.44%) | 36.90 | 36.3201 | 19,944 |
| AGAE | 0.2813▲ | +0.0026 (+0.93%) | 0.2829 | 0.2785 | 272,948 |
| AGL | 0.6893▼ | -0.0742 (-9.72%) | 0.7727 | 0.685 | 6,781,819 |
| AGQ | 175.49▲ | +9.24 (+5.56%) | 190.69 | 160.23 | 12,716,600 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRO | 8.71▼ | -0.02 (-0.23%) | 8.85 | 8.67 | 349,600 |
| AIBU | 43.185▼ | -2.6904 (-5.86%) | 44.688 | 41.88 | 14,687 |
| AIIO | 0.173▼ | -0.027 (-13.50%) | 0.20 | 0.162 | 5,369,800 |
| AIPI | 36.39▼ | -0.83 (-2.23%) | 37.04 | 35.91 | 294,514 |
| AKAM | 91.92▲ | +0.13 (+0.14%) | 94.14 | 90.88 | 3,214,928 |
| ALAI | 34.35▼ | -1.05 (-2.97%) | 35.22 | 33.8754 | 66,734 |
| ALBG | 14.4135▼ | -0.3911 (-2.64%) | 15.45 | 13.61 | 5,732 |
| ALBT | 0.6436▼ | -0.0563 (-8.04%) | 0.69 | 0.6272 | 81,572 |
| ALGM | 38.20▼ | -0.69 (-1.77%) | 40.88 | 37.30 | 3,546,426 |
| ALIL | 30.304▲ | +0.5178 (+1.74%) | 30.42 | 30.304 | 500 |
| ALIT | 1.59▲ | +0.06 (+3.92%) | 1.60 | 1.52 | 14,254,600 |
| ALKT | 17.83▲ | +0.305 (+1.74%) | 17.89 | 16.63 | 2,981,457 |
| ALLO | 1.80▲ | +0.06 (+3.45%) | 1.85 | 1.73 | 6,071,929 |
| ALM | 13.36▼ | -0.03 (-0.22%) | 13.815 | 12.61 | 6,120,700 |
| ALMS | 26.35▼ | -0.69 (-2.55%) | 27.08 | 25.59 | 731,233 |
| ALNT | 61.69▼ | -2.32 (-3.62%) | 65.62 | 60.05 | 131,033 |
| ALNY | 351.96▲ | +0.16 (+0.05%) | 355.49 | 347.08 | 1,779,400 |
| ALRS | 26.04▲ | +0.45 (+1.76%) | 26.32 | 25.66 | 160,218 |
| ALT | 5.13▼ | -0.34 (-6.22%) | 5.53 | 5.085 | 3,544,824 |
| AMBA | 60.75▲ | +0.52 (+0.86%) | 62.31 | 59.23 | 801,385 |
| AMBQ | 29.50▼ | -0.82 (-2.70%) | 30.29 | 28.90 | 291,921 |
| AME | 227.83▼ | -1.09 (-0.48%) | 234.56 | 225.68 | 2,630,049 |
| AMOD | 1.02▼ | -0.01 (-0.97%) | 1.04 | 0.96 | 941,000 |
| AMPG | 2.85▼ | -0.24 (-7.77%) | 3.10 | 2.7649 | 1,153,877 |
| AMRC | 30.03▼ | -1.41 (-4.48%) | 32.76 | 29.00 | 315,847 |
| AMRX | 14.43▲ | +0.18 (+1.26%) | 14.61 | 14.38 | 2,364,600 |
| AMTD | 1.00▲ | +0.0049 (+0.49%) | 1.01 | 0.9701 | 62,219 |
| AMZD | 9.951▲ | +0.234 (+2.41%) | 10.005 | 9.73 | 10,087,400 |
| ANGI | 11.98▼ | -0.06 (-0.50%) | 12.35 | 11.77 | 798,680 |
| ANGX | 3.25▼ | -0.31 (-8.71%) | 3.667 | 3.181 | 1,100,200 |
| ANIK | 10.67▲ | +0.65 (+6.49%) | 10.95 | 10.10 | 235,319 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.21 | 80,707 |
| AOUT | 9.57▲ | +0.16 (+1.70%) | 9.97 | 9.52 | 106,985 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| APGE | 64.88▼ | -4.01 (-5.82%) | 69.45 | 64.26 | 755,536 |
| APIE | 37.48▲ | +0.0054 (+0.01%) | 37.8399 | 37.16 | 60,039 |
| APLS | 23.15▼ | -0.17 (-0.73%) | 23.44 | 22.69 | 2,272,362 |
| APOG | 40.50▲ | +1.70 (+4.38%) | 40.82 | 39.03 | 288,565 |
| APPF | 184.15▲ | +0.14 (+0.08%) | 187.035 | 180.53 | 572,857 |
| APPN | 26.07▲ | +0.22 (+0.85%) | 26.67 | 24.74 | 1,560,827 |
| APUE | 42.14▼ | -0.19 (-0.45%) | 42.48 | 41.9701 | 110,072 |
| AQB | 0.8851▼ | -0.0449 (-4.83%) | 0.95 | 0.8851 | 31,972 |
| ARAY | 0.7566▲ | +0.0049 (+0.65%) | 0.772 | 0.7224 | 1,105,625 |
| ARCT | 7.33▲ | +0.01 (+0.14%) | 7.53 | 7.15 | 496,125 |
| ARDT | 8.55▲ | +0.05 (+0.59%) | 8.82 | 8.52 | 319,590 |
| ARDX | 7.38▼ | -0.36 (-4.65%) | 7.77 | 7.35 | 2,822,340 |
| AREC | 2.98▼ | -0.45 (-13.12%) | 3.44 | 2.865 | 6,196,120 |
| ARES | 137.22▲ | +5.62 (+4.27%) | 138.76 | 125.93 | 7,395,178 |
| ARGT | 95.35▼ | -1.51 (-1.56%) | 97.42 | 93.19 | 310,600 |
| AROW | 35.90▲ | +0.46 (+1.30%) | 36.395 | 35.68 | 118,587 |
| ARR | 17.60▲ | +0.26 (+1.50%) | 17.60 | 17.255 | 2,835,079 |
| ASAN | 9.10▼ | -0.15 (-1.62%) | 9.35 | 8.603 | 6,285,879 |
| ASGN | 53.28▲ | +2.51 (+4.94%) | 53.36 | 50.05 | 758,238 |
| ASHR | 33.48▲ | +0.24 (+0.72%) | 33.69 | 33.395 | 8,163,479 |
| ASST | 0.5924▼ | -0.0897 (-13.15%) | 0.65 | 0.564 | 150,514,461 |
| ATCH | 0.2301▼ | -0.013 (-5.35%) | 0.2476 | 0.2264 | 2,167,113 |
| ATEC | 14.06▼ | -0.61 (-4.16%) | 14.62 | 13.72 | 2,847,235 |
| ATI | 127.50▼ | -0.84 (-0.65%) | 129.28 | 123.3115 | 4,149,043 |
| ATKR | 69.05▼ | -0.84 (-1.20%) | 73.3197 | 67.73 | 468,144 |
| ATLC | 54.12▲ | +1.45 (+2.75%) | 54.745 | 52.285 | 68,956 |
| ATLN | 3.80▲ | +0.18 (+4.97%) | 3.83 | 3.52 | 38,653 |
| ATLO | 27.49▲ | +0.08 (+0.29%) | 28.30 | 27.035 | 57,859 |
| ATO | 171.83▲ | +3.02 (+1.79%) | 174.57 | 168.67 | 1,821,629 |
| AURA | 5.75▼ | -0.19 (-3.20%) | 5.99 | 5.5296 | 176,787 |
| AVL | 34.05▼ | -2.925 (-7.91%) | 36.66 | 31.2004 | 1,089,016 |
| AVSE | 69.767▼ | -0.613 (-0.87%) | 70.62 | 69.37 | 5,000 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AWAY | 18.61▼ | -0.05 (-0.27%) | 18.70 | 18.44 | 5,600 |
| AWK | 124.30▼ | -1.59 (-1.26%) | 127.42 | 124.00 | 2,150,054 |
| AWR | 71.69▲ | +0.08 (+0.11%) | 72.775 | 71.44 | 196,164 |
| AX | 99.17▲ | +1.39 (+1.42%) | 100.31 | 97.91 | 442,667 |
| AXON | 430.65▼ | -20.64 (-4.57%) | 453.99 | 420.57 | 1,725,927 |
| B | 47.36▼ | -0.17 (-0.36%) | 48.85 | 45.03 | 19,280,200 |
| BABO | 13.45▼ | -0.31 (-2.25%) | 13.71 | 13.27 | 49,110 |