Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.36▲ | +0.09 (+3.96%) | 2.395 | 2.29 | 12,318 |
| AAPD | 13.67▼ | -0.3212 (-2.30%) | 13.80 | 13.64 | 14,218,462 |
| ABEV | 3.08▲ | +0.11 (+3.70%) | 3.13 | 3.0701 | 24,852,241 |
| ABI | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 111 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABSI | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.92 | 3,196,328 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACIU | 3.21▲ | +0.10 (+3.22%) | 3.40 | 3.11 | 507,829 |
| ACNB | 50.99▲ | +1.26 (+2.53%) | 51.54 | 50.15 | 78,776 |
| ACNT | 13.35▲ | +0.35 (+2.69%) | 13.435 | 13.195 | 111,055 |
| ACP | 5.32▲ | +0.12 (+2.31%) | 5.35 | 5.27 | 683,279 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ACRV | 1.53▲ | +0.06 (+4.08%) | 1.58 | 1.46 | 500,379 |
| ACWX | 72.26▲ | +2.93 (+4.23%) | 72.58 | 71.745 | 3,859,062 |
| ADIL | 1.65▲ | +0.01 (+0.61%) | 1.79 | 1.6117 | 117,019 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| AGGA | 25.13▼ | -0.05 (-0.20%) | 25.22 | 25.125 | 10,075 |
| AGIG | 1.10▼ | -0.12 (-9.84%) | 1.19 | 1.0916 | 353,092 |
| AGMB | 9.85▼ | -0.66 (-6.28%) | 11.00 | 9.82 | 147,418 |
| AGQI | 17.5765▲ | +0.4137 (+2.41%) | 17.5765 | 17.45 | 6,093 |
| AHG | 2.29▲ | +0.01 (+0.44%) | 2.3988 | 2.16 | 164,976 |
| AHMA | 0.9604▲ | +0.0004 (+0.04%) | 1.0793 | 0.9604 | 317,854 |
| AHRT | 5.67▲ | +0.13 (+2.35%) | 5.71 | 5.59 | 486,014 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIG | 77.43▲ | +1.26 (+1.65%) | 77.62 | 75.57 | 1,978,725 |
| AIM | 0.5525▲ | +0.0059 (+1.08%) | 0.5773 | 0.55 | 167,651 |
| AIQ | 49.60▲ | +1.75 (+3.66%) | 50.50 | 49.265 | 1,608,535 |
| AIRE | 0.2499▲ | +0.0019 (+0.77%) | 0.2589 | 0.24 | 837,813 |
| AKAN | 0.69▼ | -0.019 (-2.68%) | 0.7191 | 0.6712 | 30,430 |
| AKO.B | 27.02▲ | +0.33 (+1.24%) | 28.65 | 26.935 | 9,644 |
| AKTX | 3.88▲ | +0.08 (+2.11%) | 3.89 | 3.562 | 25,500 |
| ALAI | 35.31▲ | +1.37 (+4.04%) | 35.92 | 35.00 | 117,971 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| ALL | 212.07▲ | +1.54 (+0.73%) | 212.34 | 209.28 | 1,150,322 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALNT | 64.70▲ | +5.43 (+9.16%) | 65.01 | 62.19 | 180,389 |
| ALRS | 24.81▲ | +0.45 (+1.85%) | 25.00 | 24.54 | 142,701 |
| ALT | 3.37▼ | -0.01 (-0.30%) | 3.54 | 3.355 | 1,684,852 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALTO | 4.37▼ | -0.04 (-0.91%) | 4.59 | 4.34 | 962,405 |
| ALZN | 0.9312▲ | +0.0046 (+0.50%) | 1.05 | 0.8901 | 61,203 |
| AMGN | 349.81▲ | +9.81 (+2.89%) | 351.33 | 342.35 | 2,619,999 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| ANRO | 21.71▲ | +0.36 (+1.69%) | 22.2965 | 21.57 | 235,970 |
| AOD | 9.72▲ | +0.28 (+2.97%) | 9.78 | 9.655 | 461,404 |
| AOMR | 8.48▲ | +0.17 (+2.05%) | 8.58 | 8.40 | 49,127 |
| AORT | 36.06▲ | +0.84 (+2.39%) | 36.30 | 35.66 | 765,198 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| APCB | 29.56▲ | +0.08 (+0.27%) | 29.59 | 29.50 | 79,382 |
| APG | 43.81▲ | +1.87 (+4.46%) | 44.41 | 43.34 | 1,997,011 |
| APOG | 35.07▲ | +1.57 (+4.69%) | 35.69 | 34.79 | 177,317 |
| APTV | 60.73▲ | +2.51 (+4.31%) | 62.59 | 60.285 | 2,457,890 |
| ARCO | 8.40▲ | +0.21 (+2.56%) | 8.48 | 8.2901 | 560,469 |
| ARE | 44.84▲ | +0.71 (+1.61%) | 45.46 | 44.51 | 1,778,928 |
| ARGX | 785.07▲ | +19.64 (+2.57%) | 787.92 | 772.57 | 316,454 |
| ARHS | 6.52▲ | +0.25 (+3.99%) | 6.85 | 6.5014 | 1,101,613 |
| ARIS | 20.62▲ | +0.50 (+2.49%) | 21.6183 | 20.27 | 1,115,143 |
| ARL | 15.18▲ | +0.34 (+2.29%) | 15.88 | 14.31 | 5,170 |
| ARVN | 11.21▼ | -0.16 (-1.41%) | 12.05 | 11.01 | 680,681 |
| ASA | 65.06▲ | +1.51 (+2.38%) | 67.57 | 64.40 | 56,040 |
| ASB | 27.22▲ | +0.81 (+3.07%) | 27.47 | 27.00 | 1,971,739 |
| ASC | 15.46▲ | +0.19 (+1.24%) | 15.47 | 14.91 | 474,715 |
| ASG | 5.02▲ | +0.15 (+3.08%) | 5.055 | 4.99 | 173,404 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASPC | 10.945▲ | +0.005 (+0.05%) | 11.105 | 10.945 | 3,984 |
| ASPN | 3.71▲ | +0.02 (+0.54%) | 3.90 | 3.645 | 757,268 |
| ASTH | 27.41▼ | -0.34 (-1.23%) | 28.5699 | 27.2701 | 458,626 |
| AURA | 6.77▲ | +0.14 (+2.11%) | 6.92 | 6.6642 | 349,129 |
| AVGX | 44.43▲ | +3.98 (+9.84%) | 45.39 | 42.56 | 693,526 |
| AWP | 11.82▲ | +0.33 (+2.87%) | 11.8413 | 11.62 | 170,808 |
| AXON | 391.53▲ | +18.66 (+5.00%) | 412.8278 | 385.11 | 1,622,653 |
| AXS | 102.89▲ | +1.82 (+1.80%) | 103.12 | 101.42 | 300,786 |
| BABO | 10.30▲ | +0.40 (+4.04%) | 10.44 | 10.2501 | 42,455 |
| BB | 3.53▲ | +0.05 (+1.44%) | 3.65 | 3.5107 | 7,638,238 |
| BCAL | 18.44▲ | +0.37 (+2.05%) | 18.60 | 18.28 | 215,072 |
| BCH | 37.89▲ | +1.61 (+4.44%) | 38.735 | 37.45 | 507,814 |
| BDSX | 14.25▼ | -0.28 (-1.93%) | 14.98 | 14.12 | 38,755 |
| BDYN | 25.3091▲ | +0.7121 (+2.90%) | 25.45 | 25.19 | 293,267 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 1,927 |
| BFH | 78.65▲ | +4.32 (+5.81%) | 79.59 | 77.1925 | 652,203 |
| BFS | 33.76▲ | +0.08 (+0.24%) | 34.25 | 33.5101 | 31,997 |
| BGS | 5.14▲ | +0.02 (+0.39%) | 5.25 | 5.11 | 1,299,569 |
| BGT | 11.03▲ | +0.12 (+1.10%) | 11.04 | 10.9501 | 167,603 |
| BH.A | 1,843.1899▲ | +54.1699 (+3.03%) | 1,911.83 | 1,823.3101 | 13,536 |
| BIIB | 179.90▲ | +4.29 (+2.44%) | 180.17 | 176.35 | 1,254,639 |
| BINC | 52.13▲ | +0.21 (+0.40%) | 52.2325 | 52.10 | 2,191,865 |
| BIPC | 41.73▲ | +1.09 (+2.68%) | 42.16 | 41.17 | 862,588 |
| BIT | 12.73▲ | +0.19 (+1.52%) | 12.74 | 12.595 | 312,757 |
| BITI | 24.74▼ | -0.86 (-3.36%) | 24.99 | 24.25 | 1,407,590 |
| BITO | 9.80▲ | +0.33 (+3.48%) | 9.98 | 9.70 | 94,831,498 |
| BJ | 95.16▲ | +0.01 (+0.01%) | 95.62 | 91.8601 | 1,619,840 |
| BJRI | 38.24▲ | +1.28 (+3.46%) | 39.68 | 37.875 | 358,577 |
| BKDV | 30.73▲ | +0.80 (+2.67%) | 30.74 | 30.44 | 306,543 |
| BKHY | 47.56▲ | +0.25 (+0.53%) | 47.63 | 47.505 | 12,545 |
| BKSE | 118.9814▲ | +3.1085 (+2.68%) | 119.50 | 118.9814 | 661 |
| BLCN | 21.77▲ | +0.56 (+2.64%) | 22.88 | 21.70 | 36,447 |
| BLES | 46.02▲ | +1.21 (+2.70%) | 46.096 | 45.91 | 7,380 |
| BLFS | 19.71▲ | +0.58 (+3.03%) | 20.26 | 19.4697 | 334,668 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.27 | 10.25 | 1,717 |