Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.3281▼ | -0.7919 (-7.83%) | 10.01 | 9.0801 | 106,947 |
| AAPD | 13.30▲ | +0.33 (+2.54%) | 13.3403 | 12.99 | 4,817,254 |
| ABVC | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.225 | 50,906 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACB | 3.56▼ | -0.16 (-4.30%) | 3.75 | 3.56 | 904,563 |
| ACMR | 51.21▲ | +1.52 (+3.06%) | 52.37 | 50.60 | 1,029,805 |
| ACOG | 6.88▼ | -0.01 (-0.15%) | 6.9883 | 6.69 | 43,002 |
| ACWX | 72.76▼ | -1.43 (-1.93%) | 73.97 | 72.66 | 1,860,377 |
| ADI | 375.27▼ | -5.78 (-1.52%) | 383.3985 | 373.34 | 3,295,588 |
| ADM | 69.83▲ | +1.46 (+2.14%) | 69.92 | 68.08 | 2,817,999 |
| ADUR | 11.13▼ | -0.40 (-3.47%) | 11.79 | 11.04 | 194,702 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFOS | 40.2376▼ | -0.2954 (-0.73%) | 40.71 | 40.2376 | 9,052 |
| AFSM | 36.1289▼ | -0.2511 (-0.69%) | 36.81 | 36.1289 | 8,429 |
| AGGH | 20.485▼ | -0.075 (-0.36%) | 20.55 | 20.485 | 133,038 |
| AGIX | 38.72▼ | -0.11 (-0.28%) | 39.42 | 38.60 | 320,912 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGM | 171.06▼ | -3.72 (-2.13%) | 177.9999 | 170.995 | 58,609 |
| AHRT | 6.03▼ | -0.11 (-1.79%) | 6.17 | 6.02 | 535,605 |
| AIFU | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 6,886 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIN | 56.65▼ | -1.74 (-2.98%) | 58.81 | 56.09 | 138,957 |
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIRG | 6.37▼ | -0.07 (-1.09%) | 6.71 | 6.3001 | 73,381 |
| AIRJ | 3.27▲ | +0.02 (+0.62%) | 3.3799 | 3.245 | 276,236 |
| AIT | 293.59▼ | -0.33 (-0.11%) | 297.28 | 291.63 | 174,509 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALTG | 6.75▼ | -0.27 (-3.85%) | 7.205 | 6.72 | 193,714 |
| ALTO | 4.93▲ | +0.04 (+0.82%) | 5.105 | 4.89 | 658,041 |
| ALV | 117.69▼ | -3.67 (-3.02%) | 123.02 | 117.54 | 939,372 |
| AM | 20.61▼ | -0.27 (-1.29%) | 21.09 | 20.40 | 2,187,136 |
| AMBA | 59.98▲ | +0.70 (+1.18%) | 60.70 | 59.00 | 857,132 |
| AMCR | 41.10▼ | -0.55 (-1.32%) | 42.12 | 41.05 | 2,831,628 |
| AMCX | 8.58▼ | -0.08 (-0.92%) | 8.81 | 8.565 | 277,936 |
| AMOD | 0.376▼ | -0.0064 (-1.67%) | 0.40 | 0.3732 | 138,136 |
| AMP | 461.08▲ | +4.49 (+0.98%) | 467.20 | 459.15 | 418,941 |
| AMUU | 81.91▲ | +5.43 (+7.10%) | 82.555 | 77.54 | 117,535 |
| AMZA | 44.57▲ | +0.18 (+0.41%) | 44.57 | 44.05 | 37,629 |
| ANF | 95.24▼ | -2.04 (-2.10%) | 99.645 | 95.16 | 1,126,314 |
| ANGO | 10.72▼ | -0.07 (-0.65%) | 10.91 | 10.645 | 314,989 |
| ANTX | 3.80▲ | +0.18 (+4.97%) | 3.82 | 3.53 | 133,848 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AOK | 40.84▼ | -0.20 (-0.49%) | 41.055 | 40.81 | 99,417 |
| AOMR | 8.99▼ | -0.13 (-1.43%) | 9.16 | 8.97 | 63,215 |
| AOR | 67.07▼ | -0.55 (-0.81%) | 67.76 | 67.04 | 365,603 |
| API | 3.73▼ | -0.15 (-3.87%) | 3.92 | 3.715 | 274,138 |
| APTV | 60.80▼ | -0.03 (-0.05%) | 62.43 | 60.68 | 1,688,550 |
| AQB | 0.9613▼ | -0.0197 (-2.01%) | 1.04 | 0.9613 | 19,720 |
| AQST | 4.34▲ | +0.10 (+2.36%) | 4.35 | 4.16 | 1,334,984 |
| ARBB | 4.4802▲ | +0.1702 (+3.95%) | 4.499 | 4.32 | 3,840 |
| ARCB | 118.54▼ | -0.61 (-0.51%) | 121.0275 | 116.835 | 215,582 |
| ARHS | 7.97▼ | -0.09 (-1.12%) | 8.405 | 7.94 | 902,114 |
| ARI | 11.00▼ | -0.02 (-0.18%) | 11.0799 | 10.95 | 1,274,839 |
| ARLO | 14.78▼ | -0.19 (-1.27%) | 15.25 | 14.695 | 962,739 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| ARQT | 23.40▼ | -1.07 (-4.37%) | 24.27 | 23.27 | 736,471 |
| ARTV | 12.54▼ | -0.85 (-6.35%) | 13.50 | 11.85 | 509,604 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| ASB | 27.89▼ | -0.47 (-1.66%) | 28.5828 | 27.82 | 1,676,230 |
| ASGI | 24.15▼ | -0.22 (-0.90%) | 24.49 | 24.105 | 118,118 |
| ASHR | 34.46▼ | -0.38 (-1.09%) | 34.8001 | 34.46 | 3,213,345 |
| ASIC | 20.60▼ | -0.61 (-2.88%) | 21.55 | 20.54 | 50,845 |
| ASO | 58.07▲ | +0.05 (+0.09%) | 58.67 | 57.4225 | 937,630 |
| ASST | 15.31▼ | -0.31 (-1.98%) | 16.22 | 15.25 | 3,391,918 |
| ASTI | 4.90▼ | -0.03 (-0.61%) | 5.25 | 4.79 | 1,414,183 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| ATCH | 0.2981▼ | -0.0105 (-3.40%) | 0.3292 | 0.2756 | 8,071,654 |
| ATEN | 27.71▲ | +0.49 (+1.80%) | 28.155 | 26.845 | 924,628 |
| ATLC | 71.71▼ | -1.27 (-1.74%) | 75.25 | 71.04 | 49,129 |
| ATLO | 28.23▼ | -0.34 (-1.19%) | 28.75 | 28.17 | 61,951 |
| ATLX | 4.92▼ | -0.14 (-2.77%) | 5.21 | 4.87 | 464,443 |
| ATNM | 1.52▲ | +0.08 (+5.56%) | 1.5294 | 1.4316 | 613,887 |
| AVGU | 43.1538▲ | +0.4833 (+1.13%) | 43.48 | 41.69 | 37,275 |
| AVO | 13.22▼ | -0.20 (-1.49%) | 13.67 | 13.09 | 1,505,156 |
| AVRE | 47.16▼ | -0.82 (-1.71%) | 47.885 | 47.16 | 29,685 |
| AVSC | 67.39▼ | -0.56 (-0.82%) | 68.55 | 67.35 | 92,815 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AYTU | 2.52▼ | -0.06 (-2.33%) | 2.57 | 2.46 | 36,236 |
| BAB | 27.00▼ | -0.06 (-0.22%) | 27.06 | 26.96 | 141,396 |
| BAC | 53.48▼ | -0.47 (-0.87%) | 54.65 | 53.211 | 24,698,294 |
| BAK | 3.64▲ | +0.01 (+0.28%) | 3.685 | 3.58 | 1,217,302 |
| BAND | 23.74▼ | -0.39 (-1.62%) | 25.69 | 23.64 | 802,369 |
| BBBY | 5.90▼ | -0.24 (-3.91%) | 6.25 | 5.8403 | 1,497,275 |
| BBDC | 8.80▼ | -0.21 (-2.33%) | 9.06 | 8.78 | 677,562 |
| BBHL | 16.20▼ | -0.06 (-0.37%) | 16.32 | 16.20 | 45,731 |
| BBP | 86.0881▼ | -1.1434 (-1.31%) | 88.11 | 86.0881 | 2,821 |
| BBUC | 34.07▼ | -0.22 (-0.64%) | 34.48 | 33.82 | 189,251 |
| BCGS | 26.0696▼ | -0.3704 (-1.40%) | 27.15 | 26.0696 | 3,050 |
| BDN | 2.94▼ | -0.05 (-1.67%) | 3.025 | 2.915 | 2,692,158 |
| BEAT | 0.8533▼ | -0.0625 (-6.82%) | 0.9488 | 0.80 | 1,738,458 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.51 | 226,775 |
| BETR | 46.55▼ | -0.93 (-1.96%) | 49.74 | 45.56 | 738,561 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |
| BFIX | 25.37▼ | -0.04 (-0.16%) | 25.395 | 25.3301 | 2,609 |
| BGM | 0.374▲ | +0.0098 (+2.69%) | 0.3815 | 0.325 | 204,938 |