Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.93▼ | -3.63 (-2.36%) | 154.245 | 149.185 | 2,418,689 |
| AACI | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.03 | 552 |
| AADR | 83.3163▼ | -0.2025 (-0.24%) | 83.3599 | 83.3163 | 1,049 |
| AAMI | 90.08▼ | -4.12 (-4.37%) | 94.47 | 90.00 | 436,273 |
| AAON | 75.35▼ | -0.62 (-0.82%) | 76.22 | 74.05 | 769,516 |
| AAP | 42.76▲ | +0.58 (+1.38%) | 43.41 | 42.16 | 2,070,658 |
| ABCL | 11.28▼ | -0.20 (-1.74%) | 11.52 | 11.05 | 4,244,016 |
| ABEQ | 38.6718▼ | -0.2522 (-0.65%) | 38.94 | 38.6718 | 5,712 |
| ABM | 46.41▼ | -0.22 (-0.47%) | 46.875 | 46.22 | 345,241 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABTC | 7.71▼ | -0.36 (-4.46%) | 7.9352 | 7.5602 | 987,677 |
| ABX | 9.21▼ | -0.39 (-4.06%) | 9.48 | 9.16 | 368,901 |
| ACAD | 28.89▼ | -0.02 (-0.07%) | 29.30 | 28.51 | 830,505 |
| ACCO | 4.25▼ | -0.03 (-0.70%) | 4.325 | 4.225 | 431,786 |
| ACI | 12.46▲ | +0.11 (+0.89%) | 12.67 | 12.37 | 6,228,856 |
| ACIU | 2.68▲ | +0.04 (+1.52%) | 2.68 | 2.58 | 103,465 |
| ACIW | 51.23▼ | -2.05 (-3.85%) | 53.00 | 51.05 | 807,398 |
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACN | 188.09▼ | -1.67 (-0.88%) | 190.50 | 186.99 | 3,407,477 |
| ACNT | 15.10▼ | -0.07 (-0.46%) | 15.2434 | 15.04 | 24,257 |
| ACOG | 9.17▼ | -0.10 (-1.08%) | 9.4799 | 8.92 | 171,311 |
| ADBE | 286.08▼ | -6.71 (-2.29%) | 294.53 | 285.48 | 4,380,294 |
| ADEA | 24.37▼ | -0.86 (-3.41%) | 25.00 | 24.16 | 812,213 |
| ADNT | 18.25▼ | -0.72 (-3.80%) | 18.86 | 18.17 | 574,290 |
| ADTN | 7.47▼ | -0.28 (-3.61%) | 7.70 | 7.44 | 1,477,191 |
| ADUS | 114.55▼ | -0.12 (-0.10%) | 116.98 | 114.29 | 157,577 |
| ADVE | 46.3516▼ | -0.1345 (-0.29%) | 46.46 | 46.35 | 1,160 |
| AEBI | 12.05▼ | -0.60 (-4.74%) | 12.48 | 11.94 | 417,494 |
| AEHR | 76.59▼ | -2.68 (-3.38%) | 78.1999 | 74.23 | 1,927,123 |
| AERO | 14.56▲ | +0.05 (+0.34%) | 14.64 | 14.28 | 490,120 |
| AFGR | 36.7268▼ | -0.4774 (-1.28%) | 36.83 | 36.7268 | 2,114 |
| AFJK | 12.01 | +0.00 (+0.00%) | 12.3699 | 12.01 | 3,137 |
| AFL | 116.02▲ | +0.17 (+0.15%) | 117.35 | 114.86 | 3,064,652 |
| AGIQ | 25.4079▼ | -0.6898 (-2.64%) | 25.78 | 25.34 | 3,371 |
| AGPU | 9.45▼ | -0.51 (-5.12%) | 9.995 | 9.42 | 137,334 |
| AHMA | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.33 | 24,890 |
| AIEQ | 50.3103▼ | -0.289 (-0.57%) | 50.35 | 50.3103 | 1,614 |
| AIG | 75.88▼ | -0.48 (-0.63%) | 77.315 | 75.66 | 3,161,514 |
| AIHS | 1.68▲ | +0.015 (+0.90%) | 1.74 | 1.56 | 19,002 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AIZ | 280.78▼ | -1.08 (-0.38%) | 284.435 | 279.99 | 235,251 |
| AKBA | 0.9447▲ | +0.0259 (+2.82%) | 0.9472 | 0.9099 | 12,453,199 |
| ALB | 135.54▲ | +0.57 (+0.42%) | 138.08 | 131.41 | 1,511,178 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| ALKS | 47.20▲ | +0.21 (+0.45%) | 47.335 | 46.65 | 1,191,259 |
| ALKT | 19.44▼ | -0.96 (-4.71%) | 20.33 | 19.40 | 990,170 |
| ALLW | 29.89▼ | -0.23 (-0.76%) | 30.015 | 29.85 | 390,768 |
| ALSN | 122.71▼ | -3.00 (-2.39%) | 125.67 | 122.01 | 617,644 |
| ALV | 119.21▼ | -2.00 (-1.65%) | 121.06 | 118.90 | 492,532 |
| ALVO | 5.24▲ | +0.05 (+0.96%) | 5.265 | 5.00 | 1,028,889 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AMCX | 12.36▼ | -0.23 (-1.83%) | 12.65 | 12.28 | 419,545 |
| AMKR | 45.73▼ | -1.57 (-3.32%) | 46.70 | 45.34 | 3,624,942 |
| AMN | 33.54▼ | -0.74 (-2.16%) | 34.77 | 33.35 | 550,910 |
| AMPL | 13.83▼ | -0.27 (-1.91%) | 14.105 | 13.70 | 1,593,694 |
| AMPY | 4.99▲ | +0.07 (+1.42%) | 5.005 | 4.875 | 654,003 |
| AMR | 233.41▼ | -2.29 (-0.97%) | 236.70 | 230.00 | 339,869 |
| AMRX | 17.68▲ | +0.21 (+1.20%) | 17.99 | 17.487 | 1,353,614 |
| AMSF | 25.94▼ | -0.10 (-0.38%) | 26.295 | 25.76 | 346,028 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| AMST | 1.05 | +0.00 (+0.00%) | 1.057 | 1.01 | 49,896 |
| AMT | 176.02▲ | +0.32 (+0.18%) | 178.235 | 174.62 | 2,344,603 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| ANET | 189.26▼ | -6.43 (-3.29%) | 196.50 | 188.56 | 4,270,337 |
| ANL | 13.63▼ | -0.56 (-3.95%) | 14.41 | 13.32 | 104,430 |
| AOM | 49.46▼ | -0.27 (-0.54%) | 49.6514 | 49.415 | 117,263 |
| AOR | 69.34▼ | -0.40 (-0.57%) | 69.6359 | 69.255 | 298,025 |
| AOSL | 23.64▼ | -1.02 (-4.14%) | 24.075 | 23.35 | 615,707 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| APMD | 26.85▲ | +0.60 (+2.29%) | 27.88 | 25.11 | 376,443 |
| APP | 311.74▼ | -0.32 (-0.10%) | 318.7947 | 305.279 | 3,894,161 |
| APPN | 40.39▼ | -2.56 (-5.96%) | 42.50 | 39.70 | 752,053 |
| ARCB | 132.72▼ | -5.25 (-3.81%) | 137.705 | 130.795 | 240,329 |
| ARE | 51.63▲ | +0.34 (+0.66%) | 52.94 | 50.58 | 1,671,128 |
| AREC | 2.31▼ | -0.05 (-2.12%) | 2.34 | 2.27 | 984,655 |
| ARES | 139.09▼ | -4.08 (-2.85%) | 142.75 | 137.19 | 1,523,728 |
| ARGX | 1,028.51▼ | -3.15 (-0.31%) | 1,038.97 | 1,021.5501 | 192,942 |
| ARHS | 8.36▼ | -0.35 (-4.02%) | 8.66 | 8.315 | 797,071 |
| ARI | 6.81▼ | -0.10 (-1.45%) | 6.875 | 6.78 | 2,042,891 |
| ARL | 15.05▲ | +0.05 (+0.33%) | 15.05 | 15.05 | 721 |
| AROC | 31.69▲ | +0.17 (+0.54%) | 31.99 | 31.1823 | 1,583,253 |
| ARRY | 4.36▼ | -0.06 (-1.36%) | 4.45 | 4.31 | 5,852,433 |
| ARTC | 9.9962▲ | +0.0262 (+0.26%) | 9.9962 | 9.971 | 2,158 |
| ARW | 205.98▲ | +1.55 (+0.76%) | 206.285 | 200.985 | 448,631 |
| ARWR | 82.74▲ | +0.35 (+0.42%) | 83.27 | 80.76 | 1,330,174 |
| ARXS | 51.31▼ | -0.46 (-0.89%) | 52.27 | 51.01 | 362,794 |
| ASHR | 34.21▼ | -0.12 (-0.35%) | 34.38 | 34.165 | 3,341,132 |
| ASIA | 41.0432▼ | -0.1962 (-0.48%) | 41.27 | 41.0432 | 1,096 |
| ASIC | 26.26▼ | -0.01 (-0.04%) | 26.56 | 25.77 | 41,418 |
| ASIX | 16.76▼ | -0.05 (-0.30%) | 16.85 | 16.52 | 194,023 |
| ASMH | 11.2545▼ | -0.1955 (-1.71%) | 11.43 | 11.20 | 7,144 |
| ASML | 1,665.14▼ | -30.87 (-1.82%) | 1,683.74 | 1,651.21 | 905,719 |
| ASO | 42.81▼ | -0.15 (-0.35%) | 43.36 | 42.12 | 1,422,835 |
| ATEC | 9.21▼ | -0.16 (-1.71%) | 9.57 | 9.15 | 1,050,908 |
| ATLX | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.05 | 142,659 |
| ATMU | 46.20▼ | -1.03 (-2.18%) | 47.98 | 45.98 | 531,539 |
| ATNI | 30.13▼ | -0.04 (-0.13%) | 30.49 | 29.95 | 65,817 |
| ATNM | 0.9955▼ | -0.0245 (-2.40%) | 1.0224 | 0.9955 | 29,962 |
| AURA | 7.43▲ | +0.25 (+3.48%) | 7.515 | 7.11 | 534,540 |