Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.59▲ | +0.65 (+5.02%) | 13.655 | 12.95 | 10,343,079 |
| AARD | 12.28▼ | -0.39 (-3.08%) | 12.66 | 12.01 | 77,056 |
| ABOS | 2.39▼ | -0.17 (-6.64%) | 2.57 | 2.34 | 261,541 |
| ABVE | 1.63▼ | -0.13 (-7.39%) | 1.75 | 1.59 | 1,654,600 |
| ACB | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.33 | 615,838 |
| ACHR | 6.76▼ | -0.21 (-3.01%) | 6.97 | 6.61 | 28,999,504 |
| ACLS | 90.54▼ | -1.28 (-1.39%) | 94.52 | 89.7696 | 577,563 |
| ACLX | 68.65▼ | -1.23 (-1.76%) | 69.99 | 67.26 | 611,669 |
| ACMR | 64.10▼ | -6.58 (-9.31%) | 70.10 | 63.40 | 2,164,361 |
| ACRS | 3.36▼ | -0.03 (-0.88%) | 3.43 | 3.25 | 701,884 |
| ACTG | 3.97▼ | -0.09 (-2.22%) | 4.08 | 3.885 | 178,289 |
| ACWX | 73.00▼ | -0.76 (-1.03%) | 74.02 | 72.83 | 2,575,500 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.0113 | 2.70 | 84,093 |
| ADPT | 15.54▼ | -0.08 (-0.51%) | 15.8125 | 15.07 | 1,632,464 |
| AEF | 8.27▼ | -0.02 (-0.24%) | 8.348 | 8.1726 | 137,196 |
| AEIS | 312.95▲ | +4.18 (+1.35%) | 325.00 | 309.14 | 1,226,265 |
| AESI | 11.21▼ | -0.80 (-6.66%) | 12.00 | 11.06 | 1,203,393 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFBI | 20.70▲ | +0.10 (+0.49%) | 20.77 | 20.70 | 1,601 |
| AFL | 115.88▼ | -0.37 (-0.32%) | 118.17 | 115.75 | 2,567,581 |
| AFSM | 34.27▼ | -0.68 (-1.95%) | 35.02 | 34.16 | 9,400 |
| AGCC | 11.61▲ | +0.12 (+1.04%) | 11.95 | 10.63 | 80,200 |
| AGD | 12.48▲ | +0.12 (+0.97%) | 12.49 | 12.31 | 89,200 |
| AGEM | 43.5013▼ | -0.5147 (-1.17%) | 44.22 | 43.37 | 12,073 |
| AGH | 4.18▲ | +0.20 (+5.03%) | 4.42 | 4.00 | 44,950 |
| AGIG | 2.89▼ | -0.17 (-5.56%) | 3.05 | 2.80 | 371,443 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AGM | 179.14▲ | +0.56 (+0.31%) | 180.40 | 177.74 | 74,400 |
| AGOX | 29.56▼ | -0.23 (-0.77%) | 29.93 | 29.45 | 36,945 |
| AHLT | 28.27▼ | -0.70 (-2.42%) | 28.98 | 28.27 | 4,500 |
| AIFF | 0.76▼ | -0.033 (-4.16%) | 0.79 | 0.73 | 55,400 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AIRE | 0.31▼ | -0.0157 (-4.82%) | 0.33 | 0.30 | 2,157,200 |
| AIRJ | 3.04▼ | -0.05 (-1.62%) | 3.138 | 2.9401 | 369,152 |
| AIZ | 214.48▼ | -1.53 (-0.71%) | 222.055 | 209.86 | 950,196 |
| AKAN | 0.89▼ | -0.06 (-6.32%) | 0.9685 | 0.8448 | 71,223 |
| AKTS | 17.90▼ | -0.16 (-0.89%) | 18.07 | 17.37 | 224,200 |
| ALGM | 41.83▼ | -0.98 (-2.29%) | 43.86 | 41.63 | 1,952,942 |
| ALIL | 30.186▼ | -0.559 (-1.82%) | 30.79 | 30.186 | 1,400 |
| ALLR | 0.8453▼ | -0.0547 (-6.08%) | 0.9749 | 0.8289 | 151,697 |
| ALNT | 65.47▼ | -0.16 (-0.24%) | 67.91 | 63.89 | 170,189 |
| ALTO | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.62 | 659,866 |
| ALXO | 2.405▼ | -0.075 (-3.02%) | 2.62 | 2.23 | 699,047 |
| AMDY | 31.93▼ | -1.31 (-3.94%) | 33.51 | 31.90 | 80,600 |
| AMGN | 366.20▼ | -0.38 (-0.10%) | 370.88 | 365.061 | 2,374,457 |
| AMRN | 14.86▼ | -0.25 (-1.65%) | 15.33 | 14.38 | 67,200 |
| AMRX | 14.63▼ | -0.07 (-0.48%) | 14.82 | 14.55 | 1,228,859 |
| AMUU | 46.18▼ | -3.56 (-7.16%) | 51.93 | 45.91 | 170,408 |
| AMZA | 43.35▼ | -0.89 (-2.01%) | 44.408 | 43.35 | 42,822 |
| ANL | 9.65▲ | +0.36 (+3.88%) | 10.12 | 9.32 | 179,323 |
| ANNX | 5.19▼ | -0.05 (-0.95%) | 5.435 | 5.13 | 2,216,032 |
| ANTX | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.045 | 32,411 |
| AOS | 79.62▼ | -0.60 (-0.75%) | 81.87 | 79.60 | 912,700 |
| AOSL | 20.67▼ | -0.29 (-1.38%) | 21.51 | 20.19 | 331,337 |
| AP | 7.54▼ | -0.76 (-9.16%) | 8.27 | 7.50 | 326,000 |
| APAM | 43.81▼ | -0.46 (-1.04%) | 44.73 | 43.06 | 619,600 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APLD | 36.17▼ | -0.43 (-1.17%) | 37.23 | 34.5601 | 18,236,632 |
| APLM | 19.20▼ | -0.79 (-3.95%) | 19.89 | 19.20 | 22,544 |
| APLY | 12.61▼ | -0.48 (-3.67%) | 12.93 | 12.28 | 167,054 |
| APOG | 41.42▼ | -0.27 (-0.65%) | 42.635 | 41.23 | 185,771 |
| APPS | 4.19▼ | -0.17 (-3.90%) | 4.42 | 4.12 | 2,826,952 |
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| AQST | 3.75▼ | -0.07 (-1.83%) | 3.87 | 3.695 | 2,443,427 |
| ARBK | 2.66▼ | -0.15 (-5.34%) | 2.93 | 2.63 | 31,035 |
| ARCO | 8.02▼ | -0.39 (-4.64%) | 8.41 | 7.99 | 1,324,100 |
| ARW | 155.64▼ | -2.17 (-1.38%) | 159.6999 | 153.03 | 619,068 |
| ATFV | 33.44▼ | -0.54 (-1.59%) | 33.9899 | 33.285 | 13,185 |
| ATII | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 626 |
| ATON | 0.502▲ | +0.002 (+0.40%) | 0.5281 | 0.4618 | 521,879 |
| ATRA | 4.45▼ | -0.14 (-3.05%) | 4.70 | 4.365 | 103,700 |
| ATRO | 75.89▲ | +0.52 (+0.69%) | 78.89 | 74.82 | 416,500 |
| AUB | 40.30▼ | -0.70 (-1.71%) | 41.66 | 39.65 | 898,542 |
| AUMI | 102.641▼ | -7.886 (-7.13%) | 110.315 | 102.60 | 10,400 |
| AURA | 5.51▼ | -0.11 (-1.96%) | 5.61 | 5.26 | 138,193 |
| AVDE | 90.28▼ | -0.98 (-1.07%) | 91.482 | 90.076 | 1,005,500 |
| AVEM | 85.95▼ | -1.09 (-1.25%) | 87.56 | 85.79 | 1,621,000 |
| AVGG | 23.96▼ | -1.69 (-6.59%) | 26.12 | 23.715 | 135,500 |
| AVGV | 80.78▼ | -1.06 (-1.30%) | 82.45 | 80.526 | 45,200 |
| AVIR | 4.33▼ | -0.13 (-2.91%) | 4.50 | 4.265 | 518,585 |
| AVIV | 78.69▼ | -0.75 (-0.94%) | 79.72 | 78.41 | 78,200 |
| AVNS | 14.76▼ | -0.36 (-2.38%) | 15.35 | 14.67 | 429,706 |
| AWP | 12.27▲ | +0.08 (+0.66%) | 12.36 | 12.20 | 186,700 |
| AXON | 435.81▲ | +1.36 (+0.31%) | 443.19 | 428.05 | 868,375 |
| AXS | 101.11▼ | -0.45 (-0.44%) | 103.54 | 99.513 | 967,180 |
| AXTI | 24.79▼ | -2.01 (-7.50%) | 28.65 | 24.56 | 6,758,671 |
| AZN | 204.52▼ | -0.24 (-0.12%) | 205.86 | 202.10 | 2,723,800 |
| AZTA | 28.12▼ | -2.33 (-7.65%) | 30.30 | 27.71 | 841,846 |
| BAER | 2.68▼ | -0.12 (-4.29%) | 2.82 | 2.59 | 748,384 |
| BAH | 77.93▼ | -1.86 (-2.33%) | 82.13 | 76.83 | 3,242,900 |
| BALL | 66.72▼ | -0.62 (-0.92%) | 68.15 | 66.625 | 1,900,686 |
| BAM | 51.98▼ | -0.38 (-0.73%) | 53.46 | 50.98 | 4,082,900 |
| BAND | 12.82▼ | -0.25 (-1.91%) | 13.20 | 12.57 | 366,147 |
| BAP | 341.05▼ | -2.63 (-0.77%) | 346.24 | 339.42 | 499,300 |
| BARK | 0.7726▼ | -0.0074 (-0.95%) | 0.7975 | 0.7651 | 1,380,528 |
| BASV | 28.119▼ | -0.8794 (-3.03%) | 28.86 | 28.09 | 67,600 |
| BBT | 30.50▼ | -0.52 (-1.68%) | 31.39 | 30.16 | 649,291 |
| BCAT | 15.14▼ | -0.07 (-0.46%) | 15.27 | 15.09 | 1,026,200 |
| BCG | 2.053▼ | -0.237 (-10.35%) | 2.31 | 2.03 | 6,340 |
| BCSF | 13.47▼ | -0.12 (-0.88%) | 13.83 | 13.23 | 426,467 |