Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.1716▲ | +0.0928 (+0.19%) | 50.1716 | 50.07 | 421 |
| AAPL | 263.40▼ | -3.03 (-1.14%) | 267.16 | 261.27 | 43,105,688 |
| ABAT | 3.21▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,230,697 |
| ABM | 39.49▼ | -0.24 (-0.60%) | 40.0607 | 39.412 | 202,713 |
| ABVX | 122.47▲ | +0.99 (+0.81%) | 123.1878 | 119.51 | 738,812 |
| ACII | 25.63▲ | +0.09 (+0.35%) | 25.66 | 25.52 | 39,504 |
| ACN | 194.00 | +0.00 (+0.00%) | 196.69 | 191.29 | 3,780,520 |
| ACOG | 6.65▼ | -0.10 (-1.48%) | 6.86 | 6.54 | 73,579 |
| ACRE | 5.15▼ | -0.12 (-2.28%) | 5.25 | 5.135 | 344,158 |
| ACRS | 3.98▲ | +0.05 (+1.27%) | 4.035 | 3.85 | 1,108,421 |
| ACV | 25.60▲ | +0.12 (+0.47%) | 25.8579 | 25.4608 | 23,240 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 3.8999 | 3.72 | 284,068 |
| ADCT | 4.38▲ | +0.01 (+0.23%) | 4.82 | 4.24 | 2,206,356 |
| ADI | 353.80▲ | +5.86 (+1.68%) | 355.78 | 346.97 | 2,195,263 |
| ADM | 68.68▲ | +1.73 (+2.58%) | 68.72 | 66.71 | 2,073,090 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| ADV | 27.86▼ | -0.57 (-2.00%) | 29.13 | 27.1901 | 66,938 |
| ADX | 23.79▼ | -0.06 (-0.25%) | 23.9999 | 23.71 | 303,392 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEIS | 372.23▼ | -2.09 (-0.56%) | 374.21 | 365.85 | 466,497 |
| AEM | 214.93▲ | +0.53 (+0.25%) | 217.10 | 213.38 | 1,396,697 |
| AENT | 6.93 | +0.00 (+0.00%) | 7.05 | 6.90 | 4,225 |
| AERT | 0.5801▼ | -0.0349 (-5.67%) | 0.6099 | 0.5801 | 234,334 |
| AEYE | 7.04▲ | +0.07 (+1.00%) | 7.16 | 6.8401 | 128,748 |
| AFLG | 41.30▲ | +0.14 (+0.34%) | 41.303 | 41.115 | 53,914 |
| AFRI | 9.69▲ | +0.05 (+0.52%) | 9.69 | 9.5001 | 2,078 |
| AFSM | 35.38▲ | +0.0033 (+0.01%) | 35.50 | 35.26 | 8,769 |
| AGBK | 7.28▼ | -0.53 (-6.79%) | 8.07 | 7.28 | 596,983 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AGPU | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.13 | 99,957 |
| AGQ | 129.22▼ | -2.53 (-1.92%) | 133.0149 | 127.2001 | 2,010,378 |
| AGZD | 22.5981▼ | -0.0069 (-0.03%) | 22.6199 | 22.56 | 15,085 |
| AI | 9.32▼ | -0.20 (-2.10%) | 9.94 | 8.965 | 7,146,560 |
| AIN | 55.81▼ | -0.83 (-1.47%) | 57.05 | 55.40 | 105,022 |
| AIO | 23.76▼ | -0.09 (-0.38%) | 23.99 | 23.6901 | 85,320 |
| AIPI | 35.66▲ | +0.35 (+0.99%) | 35.665 | 35.19 | 96,932 |
| AIQ | 53.49▲ | +0.77 (+1.46%) | 53.70 | 52.785 | 1,015,603 |
| AIRJ | 3.12▲ | +0.13 (+4.35%) | 3.17 | 2.96 | 265,256 |
| AIRO | 8.65▲ | +0.29 (+3.47%) | 8.66 | 8.265 | 428,580 |
| AIRR | 120.39▼ | -0.86 (-0.71%) | 122.22 | 120.205 | 493,693 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIRT | 22.25▼ | -0.75 (-3.26%) | 22.66 | 21.98 | 1,928 |
| AIYY | 10.21▼ | -0.38 (-3.59%) | 10.87 | 9.96 | 103,303 |
| AKAN | 3.29▼ | -0.02 (-0.60%) | 3.45 | 3.15 | 45,661 |
| ALAB | 170.81▼ | -1.28 (-0.74%) | 173.58 | 161.05 | 4,512,765 |
| ALPS | 0.9999▼ | -0.0001 (-0.01%) | 0.9999 | 0.9561 | 2,132 |
| ALRM | 45.60▼ | -0.20 (-0.44%) | 46.55 | 45.31 | 353,349 |
| ALTG | 6.37▼ | -0.04 (-0.62%) | 6.37 | 6.22 | 90,807 |
| ALTO | 4.94▲ | +0.04 (+0.82%) | 5.03 | 4.88 | 885,023 |
| ALVO | 3.62▼ | -0.04 (-1.09%) | 3.685 | 3.585 | 167,676 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.3583 | 2.01 | 13,494 |
| AMCI | 6.73▲ | +0.19 (+2.91%) | 6.81 | 6.48 | 31,597 |
| AMCR | 40.18▼ | -0.42 (-1.03%) | 40.56 | 40.02 | 3,033,050 |
| AMCX | 8.23▲ | +0.18 (+2.24%) | 8.28 | 8.0314 | 276,332 |
| AMLP | 51.65▲ | +0.32 (+0.62%) | 51.89 | 51.31 | 875,636 |
| AMPL | 6.79▲ | +0.10 (+1.49%) | 7.02 | 6.705 | 1,957,120 |
| AMPY | 5.49▼ | -0.01 (-0.18%) | 5.60 | 5.455 | 490,424 |
| AMT | 178.60▲ | +1.61 (+0.91%) | 178.64 | 176.58 | 1,915,783 |
| AMWD | 41.23▼ | -0.07 (-0.17%) | 41.41 | 40.67 | 111,848 |
| AMZA | 44.84▲ | +0.47 (+1.06%) | 45.43 | 44.38 | 25,429 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| ANAB | 66.90▼ | -0.99 (-1.46%) | 68.265 | 65.83 | 200,292 |
| ANGI | 7.27▼ | -0.01 (-0.14%) | 7.44 | 7.16 | 796,547 |
| ANGL | 29.28▼ | -0.04 (-0.14%) | 29.335 | 29.23 | 1,048,504 |
| ANL | 13.69▲ | +0.44 (+3.32%) | 15.01 | 12.83 | 936,810 |
| ANVS | 1.78▲ | +0.02 (+1.14%) | 1.7999 | 1.70 | 825,138 |
| AORT | 36.74▼ | -0.73 (-1.95%) | 37.35 | 36.5415 | 198,701 |
| AOSL | 31.21 | +0.00 (+0.00%) | 31.70 | 30.10 | 735,925 |
| APA | 37.90▲ | +1.30 (+3.55%) | 37.93 | 36.58 | 5,888,061 |
| APD | 297.24▲ | +2.03 (+0.69%) | 298.60 | 295.83 | 814,936 |
| APG | 44.39▼ | -0.49 (-1.09%) | 45.14 | 44.24 | 1,973,111 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| APH | 148.96▲ | +1.98 (+1.35%) | 149.07 | 145.39 | 6,460,081 |
| APLE | 12.61▲ | +0.10 (+0.80%) | 12.61 | 12.41 | 5,072,876 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| APP | 466.09▲ | +1.46 (+0.31%) | 487.59 | 461.6901 | 4,340,544 |
| APPF | 155.21▲ | +0.35 (+0.23%) | 158.14 | 154.78 | 278,074 |
| APVO | 5.61▲ | +0.22 (+4.08%) | 5.66 | 5.28 | 28,225 |
| ARBK | 2.93 | +0.00 (+0.00%) | 3.00 | 2.90 | 16,903 |
| ARCC | 18.78▼ | -0.19 (-1.00%) | 19.039 | 18.765 | 5,580,632 |
| ARWR | 67.98▼ | -2.97 (-4.19%) | 72.18 | 67.42 | 1,915,479 |
| ASB | 27.45▼ | -0.16 (-0.58%) | 27.685 | 27.355 | 1,298,047 |
| ASHS | 43.06▲ | +0.2765 (+0.65%) | 43.29 | 43.06 | 7,965 |
| ASND | 242.95▲ | +1.24 (+0.51%) | 243.335 | 236.47 | 494,611 |
| ASNS | 0.1301▼ | -0.0149 (-10.28%) | 0.16 | 0.1267 | 507,257 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ASTC | 3.05▼ | -0.05 (-1.61%) | 3.18 | 2.95 | 107,918 |
| ASYS | 16.40▲ | +0.50 (+3.14%) | 16.41 | 15.76 | 113,196 |
| ATMU | 61.06▼ | -1.13 (-1.82%) | 62.685 | 60.535 | 974,119 |
| AUDC | 8.91▲ | +0.05 (+0.56%) | 8.97 | 8.85 | 55,852 |
| AUR | 5.17▼ | -0.13 (-2.45%) | 5.425 | 5.155 | 23,208,128 |
| AURA | 7.06▼ | -0.03 (-0.42%) | 7.07 | 6.86 | 285,749 |
| AVBC | 20.55▼ | -0.19 (-0.92%) | 20.97 | 20.53 | 52,706 |
| AVBH | 29.28▼ | -0.29 (-0.98%) | 29.625 | 29.225 | 48,298 |
| AVD | 2.61▲ | +0.10 (+3.98%) | 2.6199 | 2.475 | 212,947 |
| AVLV | 84.61▲ | +0.29 (+0.34%) | 84.6459 | 84.2201 | 458,842 |
| AVPT | 9.965▲ | +0.215 (+2.21%) | 10.04 | 9.8605 | 990,063 |
| AVSD | 78.9421▼ | -0.1761 (-0.22%) | 79.24 | 78.86 | 15,482 |
| AVSF | 46.7875▼ | -0.0225 (-0.05%) | 46.83 | 46.7801 | 28,935 |