Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.65▼ | -0.37 (-1.42%) | 26.44 | 25.02 | 2,817,132 |
| AAPU | 39.44▼ | -0.64 (-1.60%) | 40.70 | 39.32 | 1,235,100 |
| ABNB | 120.13▲ | +1.63 (+1.38%) | 120.7225 | 117.63 | 5,485,468 |
| ABR | 9.09▲ | +0.17 (+1.91%) | 9.13 | 8.94 | 1,953,600 |
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| ACAD | 25.88▲ | +0.45 (+1.77%) | 26.12 | 25.29 | 1,436,234 |
| ACCO | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.50 | 558,100 |
| ACKY | 20.215▲ | +0.129 (+0.64%) | 20.30 | 20.10 | 29,503 |
| ACM | 103.89▲ | +1.91 (+1.87%) | 103.94 | 101.68 | 1,351,800 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACVA | 7.90▲ | +0.20 (+2.60%) | 8.00 | 7.73 | 1,979,630 |
| ACWI | 141.68▲ | +0.53 (+0.38%) | 141.81 | 140.88 | 2,809,013 |
| ADBE | 326.78▲ | +3.97 (+1.23%) | 326.99 | 320.63 | 3,082,184 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADGM | 0.918▲ | +0.0104 (+1.15%) | 0.9899 | 0.8885 | 107,843 |
| ADI | 278.24▲ | +5.27 (+1.93%) | 278.78 | 271.58 | 4,202,300 |
| ADSK | 307.24▼ | -3.01 (-0.97%) | 312.62 | 305.48 | 1,346,745 |
| AER | 138.14▲ | +2.45 (+1.81%) | 138.63 | 136.415 | 1,521,097 |
| AFL | 109.04▲ | +0.21 (+0.19%) | 109.51 | 108.29 | 1,237,759 |
| AG | 15.69▼ | -0.22 (-1.38%) | 16.2799 | 15.64 | 18,793,119 |
| AGCC | 7.18▲ | +0.561 (+8.48%) | 7.19 | 6.44 | 63,300 |
| AGEN | 4.17 | +0.00 (+0.00%) | 4.255 | 4.13 | 390,074 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AGYS | 126.71▲ | +3.09 (+2.50%) | 127.95 | 121.606 | 115,201 |
| AHCO | 9.34▼ | -0.09 (-0.95%) | 9.60 | 9.32 | 979,720 |
| AIFF | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.60 | 49,253 |
| AIG | 77.07▲ | +0.12 (+0.16%) | 77.39 | 76.03 | 3,751,900 |
| AII | 20.46▼ | -0.09 (-0.44%) | 20.68 | 20.06 | 144,596 |
| AIO | 23.16▲ | +0.06 (+0.26%) | 23.216 | 22.884 | 56,300 |
| AIPI | 41.44 | +0.00 (+0.00%) | 41.44 | 40.79 | 127,613 |
| AIRR | 98.68▲ | +1.01 (+1.03%) | 98.73 | 97.01 | 432,800 |
| AIRS | 3.37▼ | -0.07 (-2.03%) | 3.495 | 3.22 | 635,329 |
| AISP | 3.78▲ | +0.24 (+6.78%) | 3.795 | 3.51 | 495,761 |
| AIXC | 2.54▲ | +0.13 (+5.39%) | 2.54 | 2.33 | 95,600 |
| AJG | 245.36▲ | +1.14 (+0.47%) | 246.23 | 242.61 | 1,519,200 |
| AKAM | 87.97▲ | +1.14 (+1.31%) | 88.47 | 86.63 | 2,337,276 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| ALDX | 4.87 | +0.00 (+0.00%) | 5.05 | 4.71 | 1,496,340 |
| ALGN | 155.00▲ | +4.07 (+2.70%) | 156.60 | 150.92 | 1,571,200 |
| ALGT | 79.91▲ | +2.42 (+3.12%) | 80.80 | 77.835 | 324,876 |
| ALKS | 29.53▲ | +0.56 (+1.93%) | 30.10 | 28.97 | 1,454,539 |
| ALKT | 21.15▲ | +0.90 (+4.44%) | 21.16 | 19.9461 | 1,748,919 |
| ALL | 208.62▼ | -0.29 (-0.14%) | 211.13 | 206.97 | 1,825,900 |
| ALNY | 473.29▲ | +8.36 (+1.80%) | 479.79 | 460.46 | 958,655 |
| ALPS | 1.065▼ | -0.185 (-14.80%) | 1.09 | 1.05 | 128,783 |
| ALSN | 90.52▲ | +1.20 (+1.34%) | 91.11 | 89.11 | 710,016 |
| ALT | 5.11▲ | +0.35 (+7.35%) | 5.15 | 4.70 | 2,559,468 |
| ALTI | 4.00▲ | +0.01 (+0.25%) | 4.09 | 3.9459 | 138,340 |
| ALTS | 1.64▲ | +0.08 (+5.13%) | 1.64 | 1.49 | 4,079,229 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMAT | 268.63▲ | +3.30 (+1.24%) | 269.15 | 259.7101 | 7,999,577 |
| AMCX | 8.97▲ | +0.19 (+2.16%) | 8.99 | 8.68 | 346,167 |
| AMDL | 16.33▲ | +0.34 (+2.13%) | 16.42 | 15.48 | 8,539,189 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMLP | 47.60▲ | +0.41 (+0.87%) | 47.79 | 47.23 | 1,160,174 |
| AMPY | 5.79▲ | +0.15 (+2.66%) | 5.86 | 5.68 | 576,500 |
| AMSC | 32.04▲ | +1.25 (+4.06%) | 32.15 | 29.91 | 628,973 |
| AMZN | 232.38▼ | -2.04 (-0.87%) | 233.38 | 230.61 | 35,495,058 |
| AMZU | 37.30▼ | -0.65 (-1.71%) | 37.605 | 36.75 | 2,009,600 |
| ANF | 99.61▼ | -0.52 (-0.52%) | 101.55 | 98.64 | 1,787,505 |
| ANGI | 12.49▲ | +0.48 (+4.00%) | 12.505 | 11.82 | 932,377 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| ANVS | 4.65▲ | +0.24 (+5.44%) | 4.76 | 4.32 | 1,353,100 |
| AOD | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.57 | 381,200 |
| AOM | 48.12▲ | +0.14 (+0.29%) | 48.13 | 47.98 | 107,109 |
| AON | 344.45▼ | -1.25 (-0.36%) | 347.34 | 341.975 | 798,396 |
| AOSL | 21.72▲ | +1.07 (+5.18%) | 21.83 | 20.41 | 261,158 |
| APEI | 34.87▼ | -0.47 (-1.33%) | 35.605 | 34.70 | 285,930 |
| APIE | 36.33▲ | +0.18 (+0.50%) | 36.34 | 36.13 | 44,200 |
| APLY | 14.10 | +0.00 (+0.00%) | 14.21 | 14.06 | 121,400 |
| APUE | 41.96▲ | +0.19 (+0.45%) | 42.01 | 41.74 | 86,300 |
| AQB | 0.99▲ | +0.0049 (+0.50%) | 1.02 | 0.97 | 16,914 |
| AR | 36.40▲ | +1.68 (+4.84%) | 36.66 | 35.02 | 3,618,358 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |
| ARDT | 8.93▲ | +0.05 (+0.56%) | 8.97 | 8.80 | 384,650 |
| ARGX | 921.80▲ | +6.44 (+0.70%) | 934.62 | 914.87 | 378,800 |
| ARHS | 10.57▼ | -0.09 (-0.84%) | 10.81 | 10.555 | 908,610 |
| ARI | 10.15▲ | +0.04 (+0.40%) | 10.18 | 10.11 | 720,800 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ARLO | 14.27▲ | +0.38 (+2.74%) | 14.315 | 13.835 | 1,015,216 |
| ARMH | 60.8278▲ | +0.5247 (+0.87%) | 60.90 | 60.8278 | 248 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ASBP | 0.0891▼ | -0.0108 (-10.81%) | 0.094 | 0.0822 | 24,735,013 |
| ASCE | 27.15▲ | +0.4425 (+1.66%) | 27.15 | 26.86 | 2,798 |
| ASM | 5.59▲ | +0.13 (+2.38%) | 5.72 | 5.48 | 3,746,700 |
| ASMG | 29.12▲ | +1.68 (+6.12%) | 29.12 | 27.335 | 101,100 |
| ASMH | 77.5891▲ | +1.8401 (+2.43%) | 77.5891 | 77.5891 | 260 |
| ASTE | 45.72▲ | +1.75 (+3.98%) | 45.89 | 43.826 | 170,762 |
| ASTL | 4.07▲ | +0.15 (+3.83%) | 4.075 | 3.91 | 1,089,813 |
| ASX | 15.40▲ | +0.13 (+0.85%) | 15.41 | 15.02 | 6,436,800 |
| ATAI | 4.06▲ | +0.19 (+4.91%) | 4.08 | 3.84 | 3,182,138 |
| ATAT | 42.90▲ | +0.21 (+0.49%) | 42.92 | 41.42 | 2,754,528 |
| AU | 83.55▼ | -0.31 (-0.37%) | 85.61 | 83.44 | 2,230,166 |
| AVB | 181.52▲ | +0.40 (+0.22%) | 182.305 | 180.36 | 787,924 |
| AVDE | 81.10▲ | +0.47 (+0.58%) | 81.108 | 80.686 | 853,600 |
| AVDL | 21.36▲ | +0.01 (+0.05%) | 21.41 | 21.35 | 2,165,995 |
| AVDV | 92.62▲ | +0.65 (+0.71%) | 92.69 | 92.03 | 466,100 |