Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.96▲ | +0.17 (+0.15%) | 116.36 | 113.675 | 1,666,706 |
| AAPB | 39.48▲ | +0.9486 (+2.46%) | 40.075 | 39.00 | 49,350 |
| AARD | 4.54▲ | +0.03 (+0.67%) | 4.80 | 4.3501 | 136,388 |
| AAT | 22.78▲ | +0.63 (+2.84%) | 22.80 | 22.21 | 247,173 |
| AAVM | 34.0449▲ | +0.1036 (+0.31%) | 34.16 | 34.0449 | 5,105 |
| ABEO | 5.44▼ | -0.08 (-1.45%) | 5.63 | 5.41 | 660,896 |
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.24 | 3.18 | 25,674,373 |
| ABNB | 132.35▼ | -1.90 (-1.42%) | 136.11 | 131.7301 | 3,087,984 |
| ABSI | 5.10▲ | +0.01 (+0.20%) | 5.21 | 5.045 | 2,241,735 |
| ACAD | 21.10▼ | -0.22 (-1.03%) | 21.60 | 21.07 | 1,229,245 |
| ACDC | 7.15▼ | -0.25 (-3.38%) | 7.48 | 7.085 | 1,260,230 |
| ACEL | 11.65▼ | -0.04 (-0.34%) | 11.80 | 11.625 | 148,917 |
| ACET | 8.30▲ | +0.41 (+5.20%) | 8.35 | 7.94 | 91,459 |
| ACIC | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.685 | 297,848 |
| ACN | 179.24▲ | +1.37 (+0.77%) | 182.70 | 177.17 | 2,782,443 |
| ACV | 27.18▼ | -0.16 (-0.59%) | 27.46 | 26.879 | 19,247 |
| ACVA | 5.95▲ | +0.05 (+0.85%) | 6.125 | 5.84 | 1,771,747 |
| ACVF | 53.3694▲ | +0.374 (+0.71%) | 53.52 | 53.17 | 4,561 |
| ADAM | 8.90▲ | +0.02 (+0.23%) | 8.96 | 8.83 | 419,508 |
| ADC | 75.46▼ | -0.22 (-0.29%) | 75.76 | 74.855 | 909,336 |
| ADCT | 3.39▼ | -0.01 (-0.29%) | 3.45 | 3.355 | 648,477 |
| ADIL | 2.08▼ | -0.22 (-9.57%) | 2.365 | 2.0001 | 143,243 |
| ADUS | 92.65▼ | -0.61 (-0.65%) | 93.25 | 91.05 | 135,676 |
| ADV | 42.31▲ | +1.48 (+3.62%) | 42.94 | 39.845 | 149,095 |
| ADVE | 45.87▼ | -0.4715 (-1.02%) | 46.06 | 45.87 | 400 |
| ADX | 25.02▲ | +0.16 (+0.64%) | 25.1282 | 24.90 | 141,913 |
| AEG | 8.61▼ | -0.03 (-0.35%) | 8.65 | 8.565 | 2,634,968 |
| AEIS | 324.86▲ | +1.07 (+0.33%) | 326.995 | 318.865 | 605,911 |
| AEM | 175.91▼ | -1.84 (-1.04%) | 177.545 | 173.92 | 1,293,401 |
| AERO | 16.01▲ | +0.03 (+0.19%) | 16.26 | 15.73 | 199,039 |
| AERT | 0.71▼ | -0.0144 (-1.99%) | 0.7598 | 0.7001 | 120,798 |
| AFG | 136.69▼ | -0.55 (-0.40%) | 137.9399 | 135.90 | 165,946 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AGMI | 68.6509▼ | -0.92 (-1.32%) | 69.21 | 68.51 | 1,140 |
| AGQ | 114.81▼ | -3.51 (-2.97%) | 117.0984 | 112.75 | 2,381,363 |
| AGYS | 79.84▲ | +0.34 (+0.43%) | 82.26 | 79.19 | 300,991 |
| AHG | 1.53▲ | +0.02 (+1.32%) | 1.5344 | 1.50 | 5,486 |
| AHRT | 6.92▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 937,905 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIRO | 6.56▲ | +0.30 (+4.79%) | 6.78 | 6.28 | 360,072 |
| AIRR | 125.06▲ | +0.42 (+0.34%) | 125.81 | 123.325 | 504,583 |
| AKAM | 147.23▲ | +0.99 (+0.68%) | 148.0634 | 145.51 | 3,735,200 |
| AKAN | 27.12▲ | +3.66 (+15.60%) | 29.84 | 22.63 | 3,392,375 |
| AKR | 21.96▲ | +0.14 (+0.64%) | 21.99 | 21.77 | 992,305 |
| AKTS | 20.34▲ | +1.22 (+6.38%) | 20.52 | 19.20 | 128,915 |
| ALAR | 7.785▲ | +0.225 (+2.98%) | 7.93 | 7.65 | 15,557 |
| ALBT | 0.3845▲ | +0.0445 (+13.09%) | 0.3879 | 0.3327 | 228,596 |
| ALC | 67.78▼ | -0.15 (-0.22%) | 68.48 | 67.60 | 1,887,727 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 466,729 |
| ALGM | 45.95▲ | +1.25 (+2.80%) | 46.15 | 45.11 | 1,541,537 |
| ALHC | 16.35▼ | -0.02 (-0.12%) | 16.635 | 16.1604 | 2,717,480 |
| ALMR | 20.06▼ | -1.94 (-8.82%) | 22.4999 | 19.87 | 260,176 |
| ALTG | 5.44▲ | +0.40 (+7.94%) | 5.485 | 4.99 | 390,272 |
| ALX | 246.22▼ | -3.82 (-1.53%) | 250.00 | 245.65 | 25,776 |
| AMAT | 432.16▲ | +4.80 (+1.12%) | 438.125 | 430.29 | 4,797,775 |
| AMG | 301.96▼ | -0.67 (-0.22%) | 306.47 | 295.78 | 225,996 |
| AMGN | 339.30▲ | +1.88 (+0.56%) | 343.80 | 338.40 | 1,470,684 |
| AMLX | 13.58▼ | -0.35 (-2.51%) | 14.06 | 13.57 | 818,486 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| AMP | 452.31▲ | +1.74 (+0.39%) | 456.76 | 450.20 | 500,610 |
| AMPG | 5.04▼ | -0.25 (-4.73%) | 5.646 | 4.89 | 10,155,506 |
| AMPL | 6.70▲ | +0.18 (+2.76%) | 6.80 | 6.54 | 1,997,200 |
| AMTB | 22.46▲ | +0.06 (+0.27%) | 22.55 | 22.25 | 100,601 |
| AMZD | 8.57▲ | +0.07 (+0.82%) | 8.575 | 8.475 | 9,373,048 |
| AMZZ | 39.40▼ | -0.5504 (-1.38%) | 40.40 | 39.26 | 108,731 |
| AN | 189.98▲ | +3.55 (+1.90%) | 191.92 | 185.95 | 310,311 |
| ANEL | 18.47▲ | +1.26 (+7.32%) | 18.5324 | 17.33 | 402,660 |
| ANET | 154.03▲ | +5.44 (+3.66%) | 154.39 | 149.00 | 9,302,725 |
| ANY | 1.89▼ | -0.04 (-2.07%) | 2.05 | 1.85 | 118,122 |
| AOK | 41.16▲ | +0.05 (+0.12%) | 41.24 | 41.10 | 180,127 |
| AON | 324.78▲ | +0.56 (+0.17%) | 325.40 | 320.65 | 638,995 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| APPN | 21.37▲ | +0.23 (+1.09%) | 21.80 | 21.15 | 590,202 |
| APYX | 4.13▼ | -0.12 (-2.82%) | 4.40 | 4.11 | 127,068 |
| ARB | 29.5659▲ | +0.0059 (+0.02%) | 29.60 | 29.5101 | 4,838 |
| ARCT | 7.03▲ | +0.01 (+0.14%) | 7.27 | 7.0101 | 266,400 |
| ARDX | 6.11▼ | -0.24 (-3.78%) | 6.37 | 6.10 | 2,316,974 |
| ARGT | 90.40▼ | -1.66 (-1.80%) | 92.4479 | 90.22 | 69,349 |
| ARQT | 20.86▼ | -0.15 (-0.71%) | 21.41 | 20.63 | 1,063,194 |
| ARW | 217.33▲ | +4.49 (+2.11%) | 219.005 | 211.97 | 340,024 |
| ASB | 28.01▼ | -0.04 (-0.14%) | 28.17 | 27.88 | 953,642 |
| ASH | 57.21▲ | +0.95 (+1.69%) | 57.615 | 56.12 | 418,631 |
| ASTE | 48.58▼ | -0.03 (-0.06%) | 49.29 | 48.195 | 130,181 |
| ASTH | 37.85▲ | +0.47 (+1.26%) | 37.93 | 37.27 | 369,204 |
| ATER | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.17 | 279,730 |
| ATLO | 28.79 | +0.00 (+0.00%) | 29.30 | 28.665 | 59,410 |
| ATNM | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 69,308 |
| ATOM | 9.24▲ | +0.73 (+8.58%) | 9.50 | 8.52 | 1,675,364 |
| ATRC | 28.29▼ | -0.53 (-1.84%) | 28.95 | 28.01 | 443,162 |
| AUAU | 36.855▼ | -0.4553 (-1.22%) | 36.855 | 36.63 | 1,163 |
| AUSF | 49.51▲ | +0.38 (+0.77%) | 49.55 | 49.14 | 40,850 |
| AVGO | 414.14▼ | -0.43 (-0.10%) | 419.91 | 410.21 | 14,017,536 |
| AVIR | 4.42▲ | +0.18 (+4.25%) | 4.44 | 4.26 | 345,393 |
| AVNT | 34.31▲ | +0.19 (+0.56%) | 34.41 | 33.82 | 476,816 |
| AVS | 7.5084▲ | +0.0071 (+0.09%) | 7.5801 | 7.41 | 3,889,635 |
| AVUV | 120.03▲ | +0.79 (+0.66%) | 120.1599 | 119.185 | 953,274 |
| AVY | 159.66▲ | +0.76 (+0.48%) | 160.55 | 158.46 | 341,598 |
| AX | 86.07▲ | +0.14 (+0.16%) | 86.60 | 85.29 | 193,708 |
| AXIA | 10.77▼ | -0.18 (-1.64%) | 10.84 | 10.58 | 1,502,813 |