Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.10▲ | +1.39 (+1.03%) | 136.25 | 133.725 | 1,276,142 |
| AARD | 6.33▼ | -0.34 (-5.10%) | 6.70 | 5.945 | 146,685 |
| AAXJ | 111.31▼ | -2.53 (-2.22%) | 112.475 | 110.8319 | 498,123 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABEO | 7.02▼ | -0.27 (-3.70%) | 7.36 | 6.8444 | 1,098,927 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ABNB | 147.80▼ | -0.58 (-0.39%) | 150.82 | 147.18 | 2,973,507 |
| ACGL | 100.04▲ | +1.50 (+1.52%) | 100.26 | 98.68 | 1,466,310 |
| ACLS | 139.34▼ | -5.67 (-3.91%) | 145.95 | 137.50 | 373,091 |
| ACMR | 84.09▼ | -7.87 (-8.56%) | 89.575 | 83.01 | 1,192,430 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACOG | 8.35▲ | +0.05 (+0.60%) | 8.4999 | 8.30 | 38,716 |
| ACR | 17.74▲ | +0.04 (+0.23%) | 17.96 | 17.475 | 13,332 |
| ADDS | 24.8424▼ | -0.539 (-2.12%) | 25.12 | 24.835 | 8,990 |
| ADT | 7.06▲ | +0.29 (+4.28%) | 7.08 | 6.79 | 8,603,726 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AEG | 8.98▼ | -0.10 (-1.10%) | 9.01 | 8.955 | 4,633,168 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AETH | 30.569▼ | -0.8133 (-2.59%) | 30.78 | 30.569 | 400 |
| AEYE | 6.85▼ | -0.07 (-1.01%) | 6.98 | 6.72 | 67,709 |
| AFRM | 79.84▼ | -1.87 (-2.29%) | 83.13 | 79.47 | 3,774,621 |
| AGD | 12.14▼ | -0.03 (-0.25%) | 12.21 | 12.09 | 131,228 |
| AHCO | 10.90▲ | +0.31 (+2.93%) | 11.00 | 10.66 | 1,044,929 |
| AHLT | 28.8013▲ | +0.1098 (+0.38%) | 28.90 | 28.8013 | 586 |
| AHRT | 7.03▼ | -0.03 (-0.42%) | 7.15 | 7.03 | 428,799 |
| AIFA | 2.08▼ | -0.03 (-1.42%) | 2.19 | 2.0279 | 15,723 |
| AII | 18.72▲ | +0.40 (+2.18%) | 18.89 | 18.20 | 47,029 |
| AIOS | 13.67▲ | +0.37 (+2.78%) | 13.68 | 13.00 | 15,544 |
| AIPI | 35.45▼ | -0.57 (-1.58%) | 35.785 | 35.2681 | 170,014 |
| AIV | 2.78▲ | +0.03 (+1.09%) | 2.795 | 2.74 | 862,291 |
| AIXC | 0.88▼ | -0.0997 (-10.18%) | 0.9831 | 0.88 | 25,756 |
| ALG | 165.71▲ | +2.98 (+1.83%) | 165.785 | 163.69 | 93,303 |
| ALGS | 5.75▼ | -0.02 (-0.35%) | 6.12 | 5.64 | 54,508 |
| ALIT | 21.57▼ | -0.18 (-0.83%) | 22.31 | 20.64 | 613,675 |
| ALLW | 29.1665▼ | -0.2535 (-0.86%) | 29.27 | 29.11 | 413,716 |
| ALMS | 27.23▼ | -1.58 (-5.48%) | 28.76 | 26.85 | 1,254,612 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ALSN | 115.49▲ | +1.20 (+1.05%) | 116.50 | 111.92 | 486,248 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| AMC | 2.07 | +0.00 (+0.00%) | 2.11 | 1.95 | 32,652,717 |
| AMDG | 100.5336▼ | -12.6059 (-11.14%) | 107.28 | 97.3425 | 73,836 |
| AMG | 376.79▼ | -2.80 (-0.74%) | 381.06 | 373.315 | 143,804 |
| AMPY | 3.97▼ | -0.03 (-0.75%) | 4.065 | 3.97 | 416,341 |
| AMR | 145.22▼ | -7.35 (-4.82%) | 156.10 | 144.97 | 150,143 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.00 | 60,550 |
| AMT | 168.92▲ | +0.29 (+0.17%) | 170.09 | 167.56 | 1,661,044 |
| AMTX | 1.56▼ | -0.07 (-4.29%) | 1.605 | 1.55 | 710,751 |
| AMZY | 10.86▼ | -0.20 (-1.81%) | 11.08 | 10.81 | 230,582 |
| ANET | 168.56▼ | -3.36 (-1.95%) | 170.281 | 163.97 | 6,959,331 |
| ANF | 97.37▲ | +0.18 (+0.19%) | 101.64 | 97.04 | 996,889 |
| ANNX | 5.89▼ | -0.61 (-9.38%) | 6.58 | 5.78 | 7,710,573 |
| ANTX | 4.67 | +0.00 (+0.00%) | 4.825 | 4.58 | 86,010 |
| AOD | 10.57▼ | -0.03 (-0.28%) | 10.59 | 10.525 | 298,780 |
| AON | 368.63▲ | +13.48 (+3.80%) | 368.64 | 356.5601 | 713,620 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| AP | 7.82▼ | -0.29 (-3.58%) | 8.075 | 7.68 | 109,477 |
| APA | 34.28▲ | +0.01 (+0.03%) | 34.71 | 34.125 | 4,527,552 |
| APLU | 24.465▼ | -0.035 (-0.14%) | 24.4999 | 24.45 | 20,318 |
| APPX | 27.4731▼ | -2.3869 (-7.99%) | 29.985 | 27.25 | 192,385 |
| ARAI | 0.3732▼ | -0.0145 (-3.74%) | 0.3997 | 0.3722 | 271,401 |
| ARAY | 0.2653▼ | -0.0096 (-3.49%) | 0.2755 | 0.2549 | 473,657 |
| ARB | 29.7051▲ | +0.0451 (+0.15%) | 29.76 | 29.6501 | 3,512 |
| ARCC | 19.21▲ | +0.29 (+1.53%) | 19.25 | 18.88 | 4,474,038 |
| ARCO | 8.30▲ | +0.11 (+1.34%) | 8.38 | 8.17 | 623,260 |
| ARDT | 10.20▲ | +0.40 (+4.08%) | 10.23 | 9.905 | 455,521 |
| ARLO | 13.08▲ | +0.24 (+1.87%) | 13.09 | 12.66 | 565,192 |
| ARMK | 56.99▼ | -0.06 (-0.11%) | 57.67 | 55.1647 | 2,860,192 |
| ARW | 204.10▼ | -2.00 (-0.97%) | 206.45 | 201.07 | 352,231 |
| ASAN | 7.64▲ | +0.10 (+1.33%) | 7.8453 | 7.46 | 3,092,913 |
| ASEC | 50.01▲ | +0.05 (+0.10%) | 50.01 | 50.01 | 5 |
| ASGI | 24.49▲ | +0.27 (+1.11%) | 24.57 | 24.22 | 192,923 |
| ASMG | 51.26▼ | -2.35 (-4.38%) | 55.36 | 51.0233 | 294,262 |
| ASPS | 6.45▼ | -0.33 (-4.87%) | 6.80 | 6.45 | 18,021 |
| ASTE | 56.30▼ | -0.07 (-0.12%) | 57.8099 | 55.63 | 134,464 |
| ASTH | 45.10▼ | -1.94 (-4.12%) | 48.37 | 45.05 | 502,815 |
| ASTL | 3.70▼ | -0.10 (-2.63%) | 3.77 | 3.62 | 568,700 |
| ASUR | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.25 | 52,721 |
| ATAT | 32.60▲ | +0.14 (+0.43%) | 32.87 | 32.38 | 626,197 |
| AUPH | 15.94▼ | -0.16 (-0.99%) | 16.135 | 15.75 | 829,882 |
| AUTL | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.45 | 1,112,732 |
| AUUD | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 142,019 |
| AVDV | 103.87▼ | -1.05 (-1.00%) | 104.28 | 103.62 | 625,820 |
| AVEM | 90.39▼ | -1.61 (-1.75%) | 91.13 | 90.08 | 1,233,464 |
| AVES | 63.88▼ | -0.53 (-0.82%) | 64.2675 | 63.755 | 115,039 |
| AVLV | 91.94▲ | +0.25 (+0.27%) | 92.17 | 91.60 | 800,842 |
| AVO | 13.70▲ | +0.45 (+3.40%) | 13.73 | 13.20 | 954,706 |
| AVOS | 26.913▼ | -0.1785 (-0.66%) | 26.913 | 26.913 | 7 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AXSM | 237.04▼ | -0.49 (-0.21%) | 240.86 | 233.2201 | 562,058 |
| AYI | 340.25▲ | +5.73 (+1.71%) | 340.37 | 330.43 | 216,219 |
| AZUL | 8.54▼ | -0.15 (-1.73%) | 8.67 | 8.54 | 167,519 |
| BAND | 68.88▼ | -2.09 (-2.94%) | 71.215 | 66.65 | 664,407 |
| BBAR | 19.55▼ | -1.16 (-5.60%) | 20.56 | 19.465 | 354,788 |
| BBDO | 3.09▼ | -0.09 (-2.83%) | 3.17 | 3.085 | 57,572 |
| BBOT | 8.31▼ | -0.10 (-1.19%) | 8.575 | 8.0684 | 344,406 |
| BBY | 85.29▼ | -0.08 (-0.09%) | 87.335 | 85.01 | 3,549,592 |
| BCAT | 15.63▼ | -0.08 (-0.51%) | 15.655 | 15.53 | 722,108 |
| BCOR | 22.3536▼ | -0.7176 (-3.11%) | 25.25 | 22.3536 | 435 |
| BCPL | 24.66▼ | -0.03 (-0.12%) | 24.68 | 24.63 | 19,845 |