Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.09 | 87,155 |
| AADR | 84.94▲ | +0.03 (+0.04%) | 85.99 | 84.93 | 1,217 |
| AAON | 83.50▲ | +1.32 (+1.61%) | 83.97 | 81.475 | 1,040,795 |
| AAPB | 26.11▲ | +0.58 (+2.27%) | 26.4131 | 25.74 | 346,670 |
| AAPD | 15.20▼ | -0.18 (-1.17%) | 15.3101 | 15.12 | 1,450,413 |
| AAPL | 236.70▲ | +2.63 (+1.12%) | 238.19 | 235.03 | 42,583,729 |
| ABVX | 85.87▲ | +1.86 (+2.21%) | 86.72 | 81.85 | 858,883 |
| ACA | 95.02▼ | -0.19 (-0.20%) | 95.94 | 94.43 | 132,818 |
| ACCS | 10.4401▲ | +0.0201 (+0.19%) | 10.70 | 10.42 | 1,280 |
| ACHV | 3.04▼ | -0.04 (-1.30%) | 3.15 | 2.97 | 828,585 |
| ACIU | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.38 | 130,322 |
| ACIW | 49.59▼ | -0.56 (-1.12%) | 50.54 | 49.57 | 677,159 |
| ADSK | 321.07▲ | +2.025 (+0.63%) | 321.43 | 318.505 | 963,887 |
| ADTX | 0.992▼ | -0.018 (-1.78%) | 1.02 | 0.9802 | 134,597 |
| AFB | 10.87▲ | +0.04 (+0.37%) | 10.93 | 10.85 | 66,471 |
| AFLG | 38.366▲ | +0.086 (+0.22%) | 38.4399 | 38.3203 | 34,486 |
| AFRI | 8.34 | +0.00 (+0.00%) | 8.47 | 8.23 | 11,753 |
| AGG | 100.71▲ | +0.17 (+0.17%) | 100.74 | 100.6219 | 5,036,695 |
| AGNC | 10.19▲ | +0.01 (+0.10%) | 10.23 | 10.16 | 12,785,712 |
| AGQI | 16.175▲ | +0.063 (+0.39%) | 16.19 | 16.161 | 3,777 |
| AIBU | 52.47▲ | +1.59 (+3.12%) | 52.47 | 51.25 | 19,636 |
| AIRO | 20.20▲ | +0.06 (+0.30%) | 20.35 | 19.625 | 711,900 |
| AIYY | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.63 | 1,070,807 |
| AJG | 289.40▼ | -7.88 (-2.65%) | 298.16 | 288.20 | 1,169,377 |
| AKR | 20.21▲ | +0.06 (+0.30%) | 20.28 | 19.99 | 1,829,100 |
| AKRO | 42.85▼ | -0.61 (-1.40%) | 43.735 | 41.77 | 1,046,838 |
| ALAB | 231.29▲ | +1.79 (+0.78%) | 235.88 | 226.20 | 3,254,157 |
| ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
| ALLE | 176.20▲ | +1.18 (+0.67%) | 177.63 | 174.535 | 865,179 |
| ALMS | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.23 | 357,334 |
| ALMU | 14.70▼ | -0.74 (-4.79%) | 15.67 | 14.57 | 219,992 |
| ALRS | 22.55▼ | -0.16 (-0.70%) | 22.89 | 22.51 | 46,508 |
| ALUR | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.14 | 25,781 |
| ALVO | 8.12▲ | +0.09 (+1.12%) | 8.12 | 7.981 | 167,836 |
| AMD | 161.16▲ | +2.59 (+1.63%) | 161.40 | 157.6012 | 36,602,379 |
| AMDU | 18.2966▲ | +0.5006 (+2.81%) | 18.319 | 17.71 | 7,805 |
| AMZE | 2.56▼ | -0.20 (-7.25%) | 2.88 | 2.51 | 40,100 |
| AMZN | 231.43▲ | +3.28 (+1.44%) | 233.73 | 230.32 | 33,243,328 |
| AN | 220.12▼ | -1.86 (-0.84%) | 222.51 | 219.305 | 426,194 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| APO | 138.48▲ | +0.45 (+0.33%) | 139.54 | 137.98 | 1,946,666 |
| APPX | 102.03▲ | +3.572 (+3.63%) | 102.68 | 96.10 | 136,745 |
| APVO | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.40 | 218,425 |
| APWC | 2.00▼ | -0.065 (-3.15%) | 2.18 | 2.00 | 68,549 |
| ARBK | 0.2601▼ | -0.0107 (-3.95%) | 0.269 | 0.2551 | 897,127 |
| ARE | 85.57▲ | +0.65 (+0.77%) | 86.20 | 84.665 | 1,272,311 |
| ARHS | 11.02▲ | +0.25 (+2.32%) | 11.10 | 10.75 | 1,301,665 |
| ARP | 30.3343▲ | +0.2443 (+0.81%) | 30.35 | 30.25 | 7,081 |
| ARQT | 16.93▼ | -0.36 (-2.08%) | 17.20 | 16.62 | 1,169,304 |
| ARR | 15.07▼ | -0.25 (-1.63%) | 15.1365 | 14.95 | 3,140,882 |
| ARVN | 7.74 | +0.00 (+0.00%) | 7.89 | 7.555 | 949,198 |
| ARVR | 49.1767▲ | +0.3071 (+0.63%) | 49.1767 | 49.1767 | 45 |
| ASIC | 20.49▼ | -0.51 (-2.43%) | 21.47 | 20.32 | 78,700 |
| ASLE | 8.63▲ | +0.14 (+1.65%) | 8.69 | 8.44 | 403,450 |
| ASTL | 4.57▲ | +0.02 (+0.44%) | 4.685 | 4.54 | 1,101,875 |
| ASUR | 8.01▲ | +0.18 (+2.30%) | 8.02 | 7.82 | 78,195 |
| ATAI | 4.65▲ | +0.02 (+0.43%) | 4.72 | 4.495 | 2,714,325 |
| ATNI | 15.57 | +0.00 (+0.00%) | 15.83 | 15.44 | 22,947 |
| ATRA | 11.94▼ | -0.18 (-1.49%) | 12.50 | 11.77 | 31,487 |
| ATRC | 34.63▼ | -0.44 (-1.25%) | 35.92 | 34.59 | 621,571 |
| AUPH | 12.81▲ | +0.07 (+0.55%) | 12.90 | 12.53 | 1,177,088 |
| AURA | 5.97▼ | -0.21 (-3.40%) | 6.29 | 5.95 | 164,520 |
| AVAH | 8.39▼ | -0.05 (-0.59%) | 8.51 | 8.30 | 997,270 |
| AVBP | 18.95▼ | -0.76 (-3.86%) | 19.985 | 18.75 | 265,099 |
| AVIV | 67.2597▲ | +0.4497 (+0.67%) | 67.28 | 67.04 | 22,813 |
| AVMC | 69.5915▼ | -0.2215 (-0.32%) | 70.10 | 69.59 | 5,794 |
| AVMU | 45.606▲ | +0.111 (+0.24%) | 45.64 | 45.52 | 8,000 |
| AVNT | 35.85▼ | -0.35 (-0.97%) | 36.63 | 35.73 | 387,400 |
| AVNV | 71.55▲ | +0.4339 (+0.61%) | 71.58 | 71.37 | 5,212 |
| AVNW | 24.13▲ | +0.22 (+0.92%) | 24.54 | 23.88 | 128,624 |
| AVRE | 45.19▲ | +0.03 (+0.07%) | 45.405 | 45.1412 | 53,525 |
| AVSD | 71.6622▲ | +0.4842 (+0.68%) | 71.72 | 71.486 | 5,174 |
| AVUS | 108.06▲ | +0.45 (+0.42%) | 108.23 | 107.8738 | 160,434 |
| AVXC | 59.9076▲ | +0.4326 (+0.73%) | 59.94 | 59.8374 | 11,784 |
| AWF | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.24 | 184,698 |
| AWI | 196.60▲ | +0.08 (+0.04%) | 198.00 | 195.85 | 212,309 |
| AWR | 72.35▼ | -0.77 (-1.05%) | 73.385 | 72.175 | 256,529 |
| AXP | 327.26▲ | +1.95 (+0.60%) | 330.27 | 326.00 | 1,617,082 |
| BAK | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.33 | 399,100 |
| BANC | 16.58▼ | -0.07 (-0.42%) | 16.63 | 16.42 | 2,938,800 |
| BBAR | 8.76▼ | -0.25 (-2.77%) | 9.0767 | 8.68 | 804,990 |
| BBNX | 25.31▼ | -1.10 (-4.17%) | 26.37 | 24.97 | 880,351 |
| BBSI | 46.81▼ | -0.03 (-0.06%) | 47.11 | 46.67 | 131,977 |
| BCAB | 0.6949▼ | -0.08 (-10.32%) | 0.7847 | 0.60 | 1,424,656 |
| BCAR | 9.905▲ | +0.005 (+0.05%) | 9.91 | 9.90 | 288,216 |
| BCI | 21.48▲ | +0.24 (+1.13%) | 21.4878 | 21.355 | 287,285 |
| BCPC | 154.56▼ | -1.78 (-1.14%) | 159.25 | 154.33 | 117,902 |
| BDTX | 3.19▼ | -0.06 (-1.85%) | 3.305 | 3.13 | 908,136 |
| BE | 67.02▼ | -0.24 (-0.36%) | 68.5499 | 63.94 | 10,993,734 |
| BEAM | 21.28▲ | +0.68 (+3.30%) | 21.50 | 20.7781 | 2,196,742 |
| BEEZ | 33.3598▲ | +0.0178 (+0.05%) | 33.46 | 33.3598 | 179 |
| BFH | 63.88▲ | +0.70 (+1.11%) | 64.65 | 62.90 | 503,566 |
| BGB | 12.45▼ | -0.06 (-0.48%) | 12.5039 | 12.45 | 104,218 |
| BH.A | 1,542.66▲ | +48.23 (+3.23%) | 1,550.585 | 1,500.00 | 5,923 |
| BIIB | 143.32▼ | -1.54 (-1.06%) | 145.99 | 141.12 | 1,425,177 |
| BIO | 280.21▼ | -0.13 (-0.05%) | 282.21 | 277.40 | 203,565 |
| BITO | 19.86▼ | -0.28 (-1.39%) | 19.92 | 19.70 | 10,210,973 |
| BIV | 78.55▲ | +0.13 (+0.17%) | 78.58 | 78.5027 | 1,065,087 |
| BKD | 7.49▼ | -0.02 (-0.27%) | 7.565 | 7.435 | 1,669,804 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 5,563,975 |