Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.87▲ | +1.75 (+2.82%) | 64.71 | 63.045 | 6,502,840 |
| AADR | 93.00▲ | +0.95 (+1.03%) | 93.35 | 92.605 | 1,950 |
| AAOI | 38.38▼ | -0.88 (-2.24%) | 40.00 | 35.54 | 3,450,340 |
| AARD | 15.82▲ | +0.30 (+1.93%) | 15.88 | 14.803 | 240,852 |
| ABEO | 5.31 | +0.00 (+0.00%) | 5.38 | 5.19 | 1,194,800 |
| ABTC | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.51 | 10,599,500 |
| ACEI | 24.16▲ | +0.04 (+0.17%) | 24.27 | 23.98 | 20,700 |
| ACET | 8.07▲ | +0.17 (+2.15%) | 8.55 | 7.76 | 248,762 |
| ACH | 2.14▼ | -0.06 (-2.73%) | 2.3103 | 2.11 | 1,335,667 |
| ACHV | 5.42▼ | -0.07 (-1.28%) | 5.61 | 5.12 | 864,885 |
| ACLS | 93.42▲ | +5.26 (+5.97%) | 94.68 | 88.47 | 474,451 |
| ACRE | 4.94▲ | +0.04 (+0.82%) | 4.95 | 4.81 | 408,200 |
| ACT | 39.025▲ | +0.585 (+1.52%) | 39.06 | 38.245 | 276,414 |
| ACXP | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.51 | 37,925 |
| AD | 58.17▲ | +1.62 (+2.86%) | 58.54 | 56.945 | 386,169 |
| ADBE | 294.23▲ | +3.86 (+1.33%) | 294.51 | 288.33 | 5,645,285 |
| ADC | 72.19▼ | -1.00 (-1.37%) | 73.59 | 71.56 | 1,163,500 |
| ADI | 304.97▲ | +9.30 (+3.15%) | 308.15 | 298.40 | 3,753,100 |
| ADPT | 17.57▼ | -0.30 (-1.68%) | 17.99 | 17.32 | 1,668,114 |
| ADSK | 257.44▲ | +3.57 (+1.41%) | 257.49 | 253.34 | 2,342,632 |
| ADT | 8.08▲ | +0.10 (+1.25%) | 8.1254 | 8.00 | 4,888,930 |
| ADUR | 13.35▼ | -0.45 (-3.26%) | 14.00 | 12.60 | 726,300 |
| ADX | 23.28▲ | +0.35 (+1.53%) | 23.32 | 23.00 | 369,624 |
| AEC | 7.95▼ | -0.05 (-0.62%) | 8.45 | 7.69 | 134,300 |
| AEE | 104.13▲ | +0.40 (+0.39%) | 104.79 | 103.27 | 1,422,694 |
| AEHR | 29.20▲ | +0.14 (+0.48%) | 30.40 | 27.0567 | 1,241,422 |
| AEO | 26.00▲ | +0.49 (+1.92%) | 26.1499 | 25.48 | 4,967,945 |
| AEP | 118.98▼ | -0.24 (-0.20%) | 120.35 | 117.85 | 3,632,612 |
| AGD | 12.70▲ | +0.23 (+1.84%) | 12.74 | 12.50 | 165,968 |
| AGMI | 78.755▼ | -0.5721 (-0.72%) | 80.91 | 78.59 | 7,172 |
| AGNC | 11.70▲ | +0.04 (+0.34%) | 11.72 | 11.52 | 19,239,850 |
| AGRO | 8.92▲ | +0.33 (+3.84%) | 8.96 | 8.56 | 626,766 |
| AGRZ | 0.4612▼ | -0.0387 (-7.74%) | 0.5206 | 0.461 | 217,764 |
| AGX | 397.42▲ | +13.08 (+3.40%) | 398.00 | 380.75 | 398,300 |
| AHH | 7.00▲ | +0.15 (+2.19%) | 7.00 | 6.88 | 576,800 |
| AI | 12.62▲ | +0.13 (+1.04%) | 12.885 | 12.27 | 4,919,000 |
| AIO | 22.65▲ | +0.19 (+0.85%) | 22.79 | 22.46 | 90,216 |
| AIRS | 2.95▲ | +0.17 (+6.12%) | 3.07 | 2.64 | 3,495,179 |
| AISP | 3.86▼ | -0.105 (-2.65%) | 4.08 | 3.59 | 1,525,533 |
| AIVC | 70.428▲ | +1.2231 (+1.77%) | 70.56 | 69.26 | 2,400 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AIZ | 238.23▲ | +5.48 (+2.35%) | 238.93 | 232.91 | 251,973 |
| AKAF | 31.339▲ | +0.5473 (+1.78%) | 31.339 | 31.339 | 100 |
| AKBA | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 2,105,535 |
| ALBG | 16.73▲ | +1.3781 (+8.98%) | 16.80 | 16.096 | 6,845 |
| ALGT | 90.61▲ | +1.92 (+2.16%) | 91.61 | 89.08 | 496,285 |
| ALLO | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.55 | 4,294,663 |
| ALNY | 365.46▲ | +9.93 (+2.79%) | 366.00 | 351.55 | 1,521,404 |
| ALT | 4.62▲ | +0.39 (+9.22%) | 4.625 | 4.19 | 3,895,300 |
| AM | 18.59▲ | +0.25 (+1.36%) | 18.76 | 18.4004 | 2,089,515 |
| AMAT | 325.24▲ | +7.01 (+2.20%) | 328.69 | 316.91 | 7,913,957 |
| AMLX | 16.92▲ | +0.37 (+2.24%) | 17.20 | 16.15 | 3,601,429 |
| AMN | 19.30▲ | +0.58 (+3.10%) | 19.515 | 18.69 | 1,261,336 |
| AMPH | 26.22▲ | +0.27 (+1.04%) | 26.59 | 25.93 | 251,623 |
| AMPL | 9.81▼ | -0.02 (-0.20%) | 9.884 | 9.54 | 1,763,017 |
| AMPY | 4.77▲ | +0.12 (+2.58%) | 4.95 | 4.70 | 517,403 |
| AMRN | 15.29▼ | -0.22 (-1.42%) | 15.73 | 14.87 | 106,723 |
| AMRZ | 53.63▲ | +0.70 (+1.32%) | 53.72 | 52.93 | 2,236,009 |
| AMTM | 34.67▲ | +0.28 (+0.81%) | 35.17 | 34.00 | 1,529,395 |
| AMYY | 21.355▲ | +0.425 (+2.03%) | 21.38 | 21.13 | 18,800 |
| ANF | 99.01▼ | -1.68 (-1.67%) | 104.979 | 98.11 | 1,906,797 |
| ANGO | 10.57▲ | +0.21 (+2.03%) | 10.60 | 10.295 | 532,449 |
| ANTX | 1.18 | +0.00 (+0.00%) | 1.2244 | 1.1414 | 86,504 |
| AOD | 10.03▲ | +0.11 (+1.11%) | 10.06 | 9.9347 | 567,204 |
| AORT | 44.31▲ | +0.80 (+1.84%) | 44.85 | 43.24 | 244,211 |
| APCB | 29.64▲ | +0.05 (+0.17%) | 29.6441 | 29.5902 | 50,205 |
| APH | 154.60▲ | +2.27 (+1.49%) | 155.84 | 150.48 | 8,654,148 |
| APWC | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.66 | 19,577 |
| ARCC | 20.98▲ | +0.34 (+1.65%) | 20.995 | 20.66 | 5,558,338 |
| AREN | 4.10▲ | +0.16 (+4.06%) | 4.12 | 3.95 | 66,700 |
| ARGX | 816.37▲ | +6.73 (+0.83%) | 819.15 | 802.65 | 392,700 |
| AROW | 33.98▲ | +1.57 (+4.84%) | 34.00 | 32.74 | 65,187 |
| ARQQ | 24.96▼ | -0.19 (-0.76%) | 26.3699 | 23.22 | 246,333 |
| ARR | 18.45▼ | -0.11 (-0.59%) | 18.61 | 18.165 | 3,359,796 |
| ARRY | 10.22▲ | +0.38 (+3.86%) | 10.23 | 9.51 | 6,198,242 |
| ASML | 1,360.09▲ | +34.0201 (+2.57%) | 1,371.00 | 1,322.67 | 2,285,304 |
| ASO | 58.37▲ | +2.11 (+3.75%) | 59.27 | 57.06 | 1,050,210 |
| ASTH | 26.68▲ | +0.47 (+1.79%) | 27.22 | 26.13 | 282,687 |
| ASYS | 17.03▲ | +1.09 (+6.84%) | 17.30 | 15.99 | 1,136,500 |
| ATHM | 22.91▲ | +0.22 (+0.97%) | 23.30 | 22.70 | 348,828 |
| ATI | 124.67▲ | +1.39 (+1.13%) | 124.825 | 122.11 | 1,399,454 |
| ATXG | 0.365▼ | -0.007 (-1.88%) | 0.3899 | 0.365 | 47,787 |
| AUDC | 8.21▼ | -0.13 (-1.56%) | 8.3468 | 8.13 | 168,414 |
| AUNA | 4.93▲ | +0.30 (+6.48%) | 4.95 | 4.65 | 557,400 |
| AURA | 5.48▲ | +0.51 (+10.26%) | 5.495 | 4.97 | 190,355 |
| AUSF | 48.23▲ | +0.66 (+1.39%) | 48.348 | 47.74 | 56,145 |
| AVAL | 4.73▲ | +0.21 (+4.65%) | 4.73 | 4.54 | 172,186 |
| AVAV | 319.63▼ | -11.26 (-3.40%) | 346.12 | 302.0129 | 2,835,543 |
| AVB | 178.96▲ | +0.70 (+0.39%) | 179.58 | 177.18 | 651,601 |
| AVGB | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.90 | 100 |
| AVLC | 80.36▲ | +1.12 (+1.41%) | 80.58 | 79.58 | 39,500 |
| AVRE | 44.5108▲ | +0.0208 (+0.05%) | 44.64 | 44.22 | 40,334 |
| AVT | 50.91▲ | +1.77 (+3.60%) | 51.065 | 49.47 | 924,258 |
| AVTR | 12.21▲ | +0.36 (+3.04%) | 12.225 | 11.85 | 7,818,232 |
| AVTX | 15.76▲ | +0.96 (+6.49%) | 15.915 | 14.5184 | 332,303 |
| AVXL | 5.30▲ | +0.27 (+5.37%) | 5.35 | 4.95 | 1,425,500 |
| AXIL | 7.38▼ | -0.14 (-1.86%) | 7.93 | 7.02 | 16,900 |
| AXS | 103.35▲ | +0.61 (+0.59%) | 104.10 | 101.03 | 946,100 |
| AZ | 7.06▲ | +0.08 (+1.15%) | 7.48 | 6.97 | 309,495 |
| AZN | 90.54▲ | +0.60 (+0.67%) | 90.785 | 89.04 | 9,116,010 |