Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 83.32▲ | +3.51 (+4.40%) | 84.01 | 79.63 | 832,899 |
| AAP | 43.84▲ | +1.46 (+3.45%) | 43.86 | 41.60 | 1,606,906 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| AAPU | 30.49▲ | +0.05 (+0.16%) | 30.68 | 29.76 | 2,366,100 |
| ABCB | 79.13▲ | +0.14 (+0.18%) | 79.55 | 78.00 | 424,200 |
| ABEO | 5.19▲ | +0.10 (+1.96%) | 5.34 | 5.10 | 1,361,600 |
| ABEV | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.53 | 18,185,700 |
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ABM | 44.69▲ | +0.67 (+1.52%) | 44.71 | 43.93 | 563,118 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACHV | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.37 | 873,885 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACLX | 66.27▲ | +1.96 (+3.05%) | 66.83 | 64.70 | 1,022,680 |
| ACM | 99.58▲ | +0.68 (+0.69%) | 100.66 | 98.70 | 742,400 |
| ACNB | 48.33▼ | -0.33 (-0.68%) | 48.935 | 48.065 | 22,195 |
| ACVA | 8.78▲ | +0.05 (+0.57%) | 8.87 | 8.40 | 2,404,314 |
| ADI | 300.93▲ | +1.77 (+0.59%) | 303.20 | 297.12 | 3,088,100 |
| ADP | 266.02▲ | +0.35 (+0.13%) | 268.08 | 264.66 | 1,687,591 |
| ADT | 8.25 | +0.00 (+0.00%) | 8.355 | 8.17 | 5,130,137 |
| AEBI | 14.49▲ | +0.21 (+1.47%) | 14.75 | 14.03 | 142,594 |
| AEP | 116.91▲ | +0.98 (+0.85%) | 117.405 | 115.95 | 2,867,699 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |
| AFRM | 81.80▲ | +0.19 (+0.23%) | 82.99 | 79.83 | 2,649,571 |
| AGCC | 13.00▼ | -0.23 (-1.74%) | 14.72 | 12.51 | 70,100 |
| AGCO | 111.90▼ | -1.42 (-1.25%) | 114.53 | 111.64 | 871,900 |
| AGIG | 2.06▼ | -0.18 (-8.04%) | 2.24 | 2.02 | 269,851 |
| AGNG | 37.05▲ | +0.0258 (+0.07%) | 37.285 | 37.05 | 21,300 |
| AGOX | 29.97▲ | +0.50 (+1.70%) | 30.12 | 29.649 | 54,400 |
| AGQ | 195.89▲ | +13.97 (+7.68%) | 199.25 | 188.46 | 5,800,050 |
| AGYS | 117.37▼ | -2.98 (-2.48%) | 120.35 | 115.5001 | 126,674 |
| AIN | 56.70▲ | +1.46 (+2.64%) | 56.87 | 54.57 | 450,541 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| AIS | 40.39▲ | +0.61 (+1.53%) | 40.57 | 39.79 | 65,600 |
| AISP | 3.10▼ | -0.16 (-4.91%) | 3.27 | 3.08 | 639,829 |
| AKTX | 0.282 | +0.00 (+0.00%) | 0.298 | 0.28 | 453,300 |
| ALB | 161.29▲ | +2.98 (+1.88%) | 162.98 | 157.00 | 2,824,363 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| ALK | 49.98▲ | +1.40 (+2.88%) | 50.39 | 48.93 | 3,378,500 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |
| ALT | 4.02▼ | -0.06 (-1.47%) | 4.18 | 3.985 | 3,068,600 |
| ALTG | 5.80▼ | -0.03 (-0.51%) | 5.98 | 5.70 | 212,718 |
| ALTI | 4.10▼ | -0.13 (-3.07%) | 4.28 | 4.0201 | 138,432 |
| ALX | 228.75▼ | -3.01 (-1.30%) | 234.98 | 226.12 | 60,300 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| AMD | 203.17▼ | -1.51 (-0.74%) | 207.30 | 203.07 | 24,217,339 |
| AMDL | 13.90▼ | -0.23 (-1.63%) | 14.47 | 13.89 | 6,466,300 |
| AMGN | 326.10▼ | -4.01 (-1.21%) | 332.075 | 323.89 | 2,118,681 |
| AMH | 31.02▼ | -0.61 (-1.93%) | 31.73 | 30.73 | 5,868,000 |
| AMPH | 27.74 | +0.00 (+0.00%) | 28.02 | 27.43 | 247,216 |
| AMRZ | 57.32▲ | +2.05 (+3.71%) | 57.36 | 55.29 | 3,168,121 |
| AMSC | 30.67▲ | +0.09 (+0.29%) | 31.30 | 29.92 | 591,500 |
| AMT | 168.51▼ | -1.82 (-1.07%) | 170.07 | 166.88 | 2,359,900 |
| AMTX | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.55 | 581,872 |
| AMUU | 48.86▼ | -0.79 (-1.59%) | 50.765 | 48.74 | 92,600 |
| AMZN | 247.38▲ | +1.09 (+0.44%) | 247.86 | 242.24 | 34,559,961 |
| ANGX | 4.21▲ | +0.06 (+1.45%) | 4.27 | 4.06 | 505,200 |
| ANNX | 5.25▼ | -0.04 (-0.76%) | 5.54 | 5.22 | 1,870,725 |
| AON | 350.80▼ | -1.17 (-0.33%) | 353.36 | 350.12 | 678,434 |
| AOS | 70.52▲ | +0.12 (+0.17%) | 71.68 | 69.54 | 1,478,000 |
| AOUT | 9.00▲ | +0.36 (+4.17%) | 9.12 | 8.50 | 83,838 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APLE | 12.48▲ | +0.06 (+0.48%) | 12.645 | 12.37 | 1,987,800 |
| APLM | 21.97▼ | -0.55 (-2.44%) | 22.97 | 21.8716 | 22,869 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| ARCC | 20.64▼ | -0.14 (-0.67%) | 20.89 | 20.62 | 3,657,947 |
| ARCT | 6.78▲ | +0.01 (+0.15%) | 6.97 | 6.70 | 352,166 |
| ARHS | 11.07▼ | -0.05 (-0.45%) | 11.545 | 10.75 | 1,743,935 |
| ARKO | 4.70▲ | +0.06 (+1.29%) | 4.745 | 4.57 | 260,489 |
| ARMN | 16.66▼ | -0.49 (-2.86%) | 17.42 | 16.64 | 1,064,100 |
| AROW | 32.33▼ | -0.53 (-1.61%) | 32.8952 | 32.30 | 53,492 |
| ARVN | 12.07▼ | -0.11 (-0.90%) | 12.3999 | 12.05 | 485,229 |
| ASA | 61.86▲ | +0.92 (+1.51%) | 62.48 | 61.13 | 47,100 |
| ASLV | 28.934▲ | +0.21 (+0.73%) | 28.934 | 28.77 | 1,400 |
| ASO | 54.62▼ | -2.31 (-4.06%) | 58.1228 | 54.31 | 1,709,859 |
| ASST | 0.9458▼ | -0.0642 (-6.36%) | 1.02 | 0.94 | 77,803,185 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| ASTE | 47.49▼ | -0.11 (-0.23%) | 48.09 | 46.57 | 150,113 |
| ATCH | 0.269▼ | -0.001 (-0.37%) | 0.276 | 0.26 | 3,095,200 |
| ATO | 166.78▼ | -0.32 (-0.19%) | 168.62 | 166.39 | 713,054 |
| ATON | 0.901▼ | -0.009 (-0.99%) | 0.969 | 0.87 | 126,300 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| AVD | 3.85▲ | +0.06 (+1.58%) | 3.90 | 3.76 | 115,300 |
| AVIR | 3.45▼ | -0.16 (-4.43%) | 3.67 | 3.43 | 315,097 |
| AVK | 12.87▲ | +0.09 (+0.70%) | 12.89 | 12.78 | 105,500 |
| AVMC | 73.41▲ | +0.44 (+0.60%) | 73.61 | 73.04 | 20,400 |
| AVNS | 12.35▲ | +0.09 (+0.73%) | 12.375 | 11.87 | 458,013 |
| AVSD | 76.158▲ | +0.465 (+0.61%) | 76.18 | 75.79 | 7,500 |
| AVY | 188.40▲ | +2.38 (+1.28%) | 188.93 | 184.98 | 794,703 |
| AWI | 200.51▲ | +4.78 (+2.44%) | 201.075 | 197.00 | 277,020 |
| AWK | 127.98▼ | -1.29 (-1.00%) | 129.92 | 127.57 | 1,467,469 |
| AXG | 4.18▼ | -0.13 (-3.02%) | 4.40 | 4.16 | 618,600 |
| AYI | 325.55▲ | +3.29 (+1.02%) | 326.68 | 312.36 | 998,800 |
| AZZ | 122.18▲ | +5.14 (+4.39%) | 122.69 | 117.83 | 222,600 |
| BABO | 13.33▼ | -0.23 (-1.70%) | 13.39 | 13.134 | 48,500 |
| BALL | 55.62▲ | +0.79 (+1.44%) | 55.72 | 54.59 | 1,711,161 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BATRK | 40.09▼ | -0.18 (-0.45%) | 40.47 | 39.795 | 251,300 |