Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.85▼ | -0.15 (-1.15%) | 12.87 | 12.65 | 54,868,898 |
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| AARD | 4.96▼ | -0.08 (-1.59%) | 5.33 | 4.69 | 212,131 |
| ABIG | 36.095▼ | -0.106 (-0.29%) | 36.095 | 36.05 | 800 |
| ABM | 48.75▲ | +0.35 (+0.72%) | 48.80 | 47.955 | 380,632 |
| ABT | 98.73▲ | +0.57 (+0.58%) | 99.3651 | 97.6205 | 9,391,870 |
| ACDC | 4.77▼ | -0.105 (-2.15%) | 4.96 | 4.675 | 1,101,514 |
| ACIW | 50.65▼ | -0.06 (-0.12%) | 50.965 | 50.25 | 562,016 |
| ACN | 196.64▲ | +3.24 (+1.68%) | 198.20 | 194.0507 | 5,100,354 |
| ACTG | 4.355▼ | -0.015 (-0.34%) | 4.365 | 4.30 | 129,424 |
| ACVT | 28.2322▼ | -0.1792 (-0.63%) | 28.29 | 28.21 | 3,432 |
| ACWX | 75.47▼ | -0.91 (-1.19%) | 75.605 | 75.055 | 2,131,586 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.54 | 20.465 | 491,811 |
| ADAG | 2.81▼ | -0.12 (-4.10%) | 3.1019 | 2.785 | 173,061 |
| ADC | 65.16▼ | -0.63 (-0.96%) | 66.00 | 65.11 | 1,437,159 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AGEM | 48.5365▼ | -0.4098 (-0.84%) | 48.615 | 48.33 | 7,917 |
| AGEN | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.27 | 1,154,519 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AGO | 69.14▼ | -0.29 (-0.42%) | 69.39 | 68.50 | 337,999 |
| AGRO | 10.48▼ | -0.34 (-3.14%) | 10.90 | 10.48 | 562,849 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| AI | 11.23▼ | -0.01 (-0.09%) | 11.44 | 11.175 | 2,975,545 |
| AIAI | 3.33▼ | -0.29 (-8.01%) | 3.66 | 3.28 | 216,431 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AIPI | 37.76▼ | -0.21 (-0.55%) | 37.7794 | 37.58 | 182,661 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIRG | 4.12▼ | -0.09 (-2.14%) | 4.28 | 4.10 | 35,702 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AIZ | 266.73▼ | -4.23 (-1.56%) | 269.795 | 265.75 | 334,060 |
| ALAB | 382.25▼ | -7.55 (-1.94%) | 388.14 | 360.2201 | 4,990,900 |
| ALGT | 76.28▼ | -1.26 (-1.62%) | 77.16 | 74.8301 | 384,290 |
| ALH | 21.10▼ | -0.49 (-2.27%) | 21.4714 | 20.7201 | 684,396 |
| ALK | 39.59▼ | -0.30 (-0.75%) | 39.62 | 38.78 | 2,756,231 |
| ALLO | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.42 | 3,899,722 |
| ALNY | 224.41▲ | +0.47 (+0.21%) | 230.42 | 222.46 | 1,063,949 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| ALXO | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.10 | 764,262 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMD | 645.86▼ | -3.56 (-0.55%) | 648.48 | 633.16 | 18,561,149 |
| AMH | 30.00▼ | -0.47 (-1.54%) | 30.45 | 30.00 | 2,037,625 |
| AMIX | 3.41▼ | -0.06 (-1.73%) | 3.59 | 3.39 | 55,958 |
| AMKR | 52.27▼ | -1.12 (-2.10%) | 52.56 | 51.11 | 2,542,488 |
| AMN | 36.53▼ | -0.20 (-0.54%) | 37.035 | 35.87 | 570,928 |
| AMP | 490.56▼ | -6.05 (-1.22%) | 496.32 | 485.17 | 432,328 |
| AMTX | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.73 | 316,702 |
| AMZU | 36.86▲ | +0.97 (+2.70%) | 36.94 | 35.01 | 2,407,167 |
| AMZZ | 34.64▲ | +0.9514 (+2.82%) | 34.6545 | 32.875 | 98,726 |
| AN | 156.21▼ | -1.93 (-1.22%) | 157.49 | 154.29 | 591,837 |
| ANGX | 4.12▼ | -0.02 (-0.48%) | 4.20 | 4.08 | 1,100,577 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| ANVS | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 429,477 |
| AOK | 40.40▼ | -0.08 (-0.20%) | 40.4277 | 40.19 | 284,891 |
| AOSL | 29.24▼ | -0.70 (-2.34%) | 29.50 | 28.62 | 373,898 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| API | 4.15▲ | +0.03 (+0.73%) | 4.165 | 4.06 | 80,229 |
| APLE | 16.04▼ | -0.29 (-1.78%) | 16.40 | 15.99 | 2,647,817 |
| APMD | 18.04▼ | -0.61 (-3.27%) | 19.4037 | 17.8401 | 465,533 |
| APP | 281.29▲ | +2.51 (+0.90%) | 281.34 | 269.41 | 3,489,251 |
| APT | 5.97▼ | -0.02 (-0.33%) | 6.20 | 5.77 | 146,284 |
| AQN | 5.06 | +0.00 (+0.00%) | 5.11 | 5.025 | 5,287,257 |
| ARBK | 2.22▲ | +0.05 (+2.30%) | 2.29 | 2.1501 | 10,179 |
| ARKO | 4.23▲ | +0.03 (+0.71%) | 4.28 | 4.17 | 395,303 |
| ARMG | 21.59▼ | -1.22 (-5.35%) | 22.4796 | 20.98 | 1,059,630 |
| ARMK | 55.42▼ | -0.03 (-0.05%) | 55.45 | 54.83 | 1,489,691 |
| AROC | 30.09▼ | -0.74 (-2.40%) | 31.00 | 29.98 | 1,602,477 |
| ARTNA | 33.55▼ | -0.14 (-0.42%) | 33.835 | 33.38 | 16,770 |
| ARXS | 47.05▼ | -2.44 (-4.93%) | 49.01 | 46.665 | 652,464 |
| ASGI | 19.08▼ | -0.44 (-2.25%) | 19.5722 | 19.06 | 181,943 |
| ASH | 70.67▼ | -0.30 (-0.42%) | 72.08 | 70.32 | 906,789 |
| ASIX | 16.64▼ | -0.06 (-0.36%) | 16.70 | 16.43 | 175,914 |
| ASML | 1,804.96▼ | -29.14 (-1.59%) | 1,811.71 | 1,785.74 | 1,249,158 |
| ASND | 228.41▲ | +2.36 (+1.04%) | 229.00 | 223.05 | 820,536 |
| ATCH | 0.1803▼ | -0.002 (-1.10%) | 0.185 | 0.175 | 1,134,130 |
| ATEN | 28.51▼ | -0.07 (-0.24%) | 28.84 | 27.99 | 1,068,091 |
| ATHE | 3.32▼ | -0.05 (-1.48%) | 3.51 | 3.29 | 19,342 |
| ATLX | 2.40▼ | -0.09 (-3.61%) | 2.5046 | 2.3719 | 288,441 |
| ATOM | 4.37▼ | -0.09 (-2.02%) | 4.4683 | 4.295 | 293,348 |
| ATR | 120.43▲ | +0.18 (+0.15%) | 121.325 | 119.8592 | 605,910 |
| ATRC | 53.31▼ | -0.37 (-0.69%) | 54.88 | 52.98 | 753,529 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| AUR | 5.72▼ | -0.03 (-0.52%) | 5.735 | 5.625 | 17,358,702 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVGE | 99.31▼ | -0.76 (-0.76%) | 99.64 | 98.97 | 65,758 |
| AVK | 11.62▼ | -0.07 (-0.60%) | 11.75 | 11.59 | 240,657 |
| AVLN | 25.53▲ | +0.10 (+0.39%) | 26.31 | 25.255 | 202,683 |
| AVMA | 72.2211▼ | -0.3597 (-0.50%) | 72.38 | 72.08 | 6,809 |
| AVMU | 42.72▼ | -0.24 (-0.56%) | 42.815 | 42.682 | 68,463 |
| AVT | 102.53▼ | -3.84 (-3.61%) | 106.15 | 102.34 | 875,048 |
| AVTX | 13.58▼ | -0.01 (-0.07%) | 13.98 | 13.30 | 718,224 |
| AWR | 81.46▼ | -0.10 (-0.12%) | 82.53 | 81.14 | 223,649 |
| AZ | 5.91▼ | -0.06 (-1.01%) | 6.13 | 5.72 | 657,527 |
| BA | 188.32▼ | -1.50 (-0.79%) | 188.84 | 186.20 | 5,964,306 |