Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AA | 44.02▼ | -0.69 (-1.54%) | 44.86 | 43.965 | 3,281,886 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AAL | 13.35▼ | -0.24 (-1.77%) | 13.53 | 13.30 | 64,787,200 |
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| AAPB | 44.5302▼ | -0.7105 (-1.57%) | 45.72 | 44.23 | 20,084 |
| ABCB | 81.63▼ | -1.06 (-1.28%) | 82.895 | 81.61 | 479,680 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ABOS | 2.305▼ | -0.345 (-13.02%) | 2.63 | 2.30 | 471,447 |
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ABVC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 74,739 |
| ACDC | 4.64▼ | -0.08 (-1.69%) | 4.75 | 4.5072 | 892,464 |
| ACGL | 95.16▲ | +0.21 (+0.22%) | 95.99 | 93.69 | 4,594,832 |
| ACHV | 7.83▼ | -0.29 (-3.57%) | 8.2012 | 7.76 | 1,327,967 |
| ACI | 11.70▼ | -0.37 (-3.07%) | 12.13 | 11.68 | 7,051,218 |
| ACIC | 9.11▼ | -0.10 (-1.09%) | 9.30 | 9.08 | 231,320 |
| ACM | 61.45▼ | -0.82 (-1.32%) | 62.726 | 61.40 | 1,096,468 |
| ACNB | 62.87▼ | -1.07 (-1.67%) | 63.79 | 62.83 | 42,762 |
| ACTS | 25.6908▼ | -0.2839 (-1.09%) | 25.745 | 25.6908 | 798 |
| ACU | 62.76▼ | -0.63 (-0.99%) | 63.06 | 62.06 | 45,049 |
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| ADNT | 17.88▼ | -0.42 (-2.30%) | 18.24 | 17.59 | 843,366 |
| ADSK | 217.15▼ | -2.47 (-1.12%) | 220.57 | 216.11 | 1,475,686 |
| ADTN | 7.11▼ | -0.18 (-2.47%) | 7.3069 | 7.065 | 994,493 |
| AEBI | 11.60▼ | -0.41 (-3.41%) | 12.00 | 11.58 | 286,815 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AERO | 15.80▼ | -0.63 (-3.83%) | 16.275 | 15.75 | 297,865 |
| AES | 14.81▼ | -0.01 (-0.07%) | 14.835 | 14.80 | 10,758,878 |
| AEVA | 15.22▼ | -0.19 (-1.23%) | 15.38 | 14.52 | 1,145,987 |
| AEYE | 7.14▼ | -0.15 (-2.06%) | 7.33 | 6.99 | 54,816 |
| AFCG | 3.50 | +0.00 (+0.00%) | 3.52 | 3.46 | 53,828 |
| AFLG | 44.41▼ | -0.35 (-0.78%) | 44.73 | 44.345 | 56,731 |
| AFOS | 45.2903▼ | -0.6353 (-1.38%) | 45.85 | 45.22 | 12,379 |
| AFSM | 39.4439▼ | -0.5605 (-1.40%) | 40.08 | 39.4439 | 9,339 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGYS | 101.18▲ | +0.81 (+0.81%) | 101.5599 | 98.95 | 225,702 |
| AHCO | 5.70▼ | -0.07 (-1.21%) | 5.81 | 5.64 | 1,986,500 |
| AHT | 2.56▼ | -0.12 (-4.48%) | 2.66 | 2.51 | 31,600 |
| AI | 10.86▲ | +0.01 (+0.09%) | 11.0167 | 10.64 | 3,075,660 |
| AIG | 75.58▲ | +0.40 (+0.53%) | 76.46 | 74.75 | 3,445,818 |
| AIN | 60.77▲ | +0.55 (+0.91%) | 60.87 | 58.9801 | 160,713 |
| AIVC | 115.7783▼ | -1.171 (-1.00%) | 117.02 | 115.76 | 2,242 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| AKAM | 118.44▲ | +0.10 (+0.08%) | 119.48 | 113.76 | 3,909,179 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALBG | 4.954▼ | -0.2943 (-5.61%) | 5.06 | 4.855 | 21,300 |
| ALEC | 2.02▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 1,182,749 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| ALLE | 154.09▲ | +0.14 (+0.09%) | 155.62 | 153.02 | 866,596 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALMR | 32.14▼ | -1.08 (-3.25%) | 33.68 | 32.0625 | 353,006 |
| ALOY | 8.67▼ | -0.36 (-3.99%) | 8.90 | 8.5401 | 1,542,952 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 632 |
| ALRS | 31.77▼ | -0.43 (-1.34%) | 32.17 | 31.67 | 131,654 |
| ALTI | 3.04▼ | -0.12 (-3.80%) | 3.16 | 3.03 | 55,760 |
| ALVO | 5.81▼ | -0.03 (-0.51%) | 5.89 | 5.70 | 773,690 |
| ALX | 247.87▼ | -0.53 (-0.21%) | 248.84 | 245.45 | 30,735 |
| AMAT | 474.38▲ | +1.92 (+0.41%) | 474.90 | 461.00 | 4,591,336 |
| AMC | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.85 | 21,243,500 |
| AMCR | 42.80▼ | -0.44 (-1.02%) | 43.24 | 42.75 | 2,647,700 |
| AMCX | 12.00▼ | -0.08 (-0.66%) | 12.02 | 11.74 | 358,333 |
| AMG | 366.17▲ | +5.89 (+1.63%) | 369.88 | 357.59 | 264,006 |
| AMGN | 406.09▼ | -4.15 (-1.01%) | 415.76 | 404.34 | 2,822,969 |
| AMN | 33.91▼ | -0.63 (-1.82%) | 34.78 | 33.66 | 347,458 |
| AMRZ | 37.90▼ | -1.10 (-2.82%) | 38.60 | 37.81 | 3,469,008 |
| AMST | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.00 | 38,800 |
| AMTB | 28.69▼ | -0.50 (-1.71%) | 29.315 | 28.68 | 258,675 |
| AMX | 22.08▼ | -0.21 (-0.94%) | 22.205 | 21.91 | 2,357,954 |
| AMZD | 8.74▲ | +0.20 (+2.34%) | 8.785 | 8.585 | 11,210,716 |
| AMZZ | 31.9402▼ | -1.5939 (-4.75%) | 33.135 | 31.57 | 170,840 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| ANET | 203.47▼ | -1.72 (-0.84%) | 206.48 | 200.75 | 3,936,526 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| ANGU | 25.38▼ | -0.2356 (-0.92%) | 25.595 | 25.36 | 21,593 |
| AORT | 23.53▼ | -0.60 (-2.49%) | 24.76 | 23.03 | 504,178 |
| APA | 43.70▲ | +1.40 (+3.31%) | 44.19 | 42.30 | 5,587,030 |
| APG | 37.82▲ | +0.06 (+0.16%) | 38.19 | 37.48 | 2,389,314 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.39 | 4.28 | 153,867 |
| APPF | 210.01▲ | +3.74 (+1.81%) | 211.01 | 206.35 | 268,060 |
| APTV | 45.17▲ | +0.56 (+1.26%) | 45.38 | 43.88 | 3,119,235 |
| AQST | 4.70▼ | -0.25 (-5.05%) | 5.005 | 4.70 | 1,951,335 |
| ARAY | 0.2255▼ | -0.0045 (-1.96%) | 0.2389 | 0.225 | 389,275 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ARDT | 10.64▼ | -0.31 (-2.83%) | 11.03 | 10.47 | 427,225 |
| ARGT | 91.10▼ | -1.78 (-1.92%) | 93.30 | 90.95 | 103,174 |
| AROW | 36.97▼ | -0.49 (-1.31%) | 37.305 | 36.90 | 56,922 |
| ARQT | 26.38▼ | -1.40 (-5.04%) | 28.02 | 26.07 | 2,482,960 |
| ARTNA | 33.75▼ | -0.55 (-1.60%) | 34.71 | 33.551 | 30,655 |
| ARWR | 66.96▼ | -4.90 (-6.82%) | 72.49 | 66.27 | 2,555,515 |
| ASB | 28.68▼ | -0.34 (-1.17%) | 29.095 | 28.655 | 1,563,525 |
| ASH | 69.01▼ | -0.65 (-0.93%) | 70.045 | 68.52 | 704,429 |
| ASIX | 16.53▼ | -0.19 (-1.14%) | 16.94 | 16.23 | 200,374 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ASO | 48.31▼ | -1.19 (-2.40%) | 49.6425 | 47.91 | 1,170,930 |
| ASPI | 3.01▼ | -0.17 (-5.35%) | 3.145 | 3.01 | 2,609,593 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ATHR | 3.62▼ | -0.08 (-2.16%) | 3.62 | 3.48 | 4,110 |