Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| ABCS | 29.535▼ | -0.039 (-0.13%) | 29.7756 | 29.535 | 2,327 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABR | 7.67▼ | -0.17 (-2.17%) | 7.8974 | 7.64 | 2,120,940 |
| ABSI | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.31 | 2,502,135 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ABVE | 1.16▼ | -0.09 (-7.20%) | 1.275 | 1.10 | 1,125,065 |
| ACDC | 6.35▼ | -0.61 (-8.76%) | 6.89 | 5.96 | 2,755,919 |
| ACEI | 23.875▼ | -0.244 (-1.01%) | 23.975 | 23.8694 | 10,540 |
| ACES | 33.03▼ | -0.14 (-0.42%) | 33.80 | 32.81 | 144,254 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACIU | 3.015▲ | +0.015 (+0.50%) | 3.22 | 2.96 | 255,657 |
| ACMR | 46.38▲ | +1.11 (+2.45%) | 47.1979 | 45.345 | 923,181 |
| ACRS | 3.54▲ | +0.03 (+0.85%) | 3.6309 | 3.47 | 899,617 |
| ACTU | 2.56▲ | +0.01 (+0.39%) | 2.6599 | 2.42 | 120,715 |
| ACXP | 3.88▼ | -1.13 (-22.55%) | 4.3662 | 3.37 | 5,863,387 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| ADP | 208.52▲ | +1.07 (+0.52%) | 209.15 | 205.53 | 3,135,300 |
| ADSE | 10.21▼ | -0.47 (-4.40%) | 11.00 | 10.21 | 2,202 |
| ADSK | 251.17▲ | +1.28 (+0.51%) | 252.83 | 248.54 | 1,442,845 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEIS | 302.02▼ | -3.80 (-1.24%) | 314.9771 | 300.51 | 342,767 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AGBK | 9.39▲ | +0.09 (+0.97%) | 9.5953 | 9.00 | 351,878 |
| AGD | 11.62▲ | +0.01 (+0.09%) | 11.80 | 11.60 | 59,000 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGL | 0.60▼ | -0.0049 (-0.81%) | 0.6284 | 0.5883 | 2,000,639 |
| AGQI | 17.043▼ | -0.1084 (-0.63%) | 17.30 | 17.043 | 4,848 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AIRO | 9.79▼ | -0.38 (-3.74%) | 10.49 | 9.62 | 437,229 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AIT | 255.65▼ | -4.23 (-1.63%) | 263.505 | 251.40 | 309,635 |
| ALAR | 6.68▼ | -0.33 (-4.71%) | 7.00 | 6.68 | 22,478 |
| ALBT | 0.69▼ | -0.0161 (-2.28%) | 0.72 | 0.6237 | 191,582 |
| ALGM | 31.13▼ | -0.03 (-0.10%) | 32.10 | 30.59 | 1,156,427 |
| ALHC | 16.99▼ | -0.13 (-0.76%) | 17.70 | 16.91 | 1,945,320 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALLY | 36.14▼ | -0.70 (-1.90%) | 37.34 | 36.08 | 3,737,004 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| AMBA | 52.29▼ | -0.13 (-0.25%) | 53.49 | 51.66 | 630,077 |
| AMBP | 4.10▼ | -0.01 (-0.24%) | 4.13 | 4.04 | 1,291,800 |
| AMGN | 366.21▼ | -1.58 (-0.43%) | 372.98 | 365.93 | 1,500,319 |
| AMID | 32.44▲ | +0.0025 (+0.01%) | 32.89 | 32.385 | 2,559 |
| AMLX | 13.99▼ | -0.39 (-2.71%) | 15.005 | 13.78 | 759,104 |
| AMP | 442.08▲ | +1.79 (+0.41%) | 448.77 | 441.40 | 532,219 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 14,006 |
| AMTM | 27.90▼ | -0.10 (-0.36%) | 28.50 | 27.3301 | 1,720,240 |
| AMWD | 39.50▲ | +0.38 (+0.97%) | 39.67 | 38.835 | 192,252 |
| AMZN | 207.67▼ | -1.86 (-0.89%) | 210.56 | 206.22 | 35,662,137 |
| AMZU | 27.16▼ | -0.52 (-1.88%) | 27.92 | 26.79 | 2,507,214 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| ANGO | 10.60▼ | -0.11 (-1.03%) | 10.845 | 10.49 | 260,680 |
| ANIK | 14.20▼ | -0.10 (-0.70%) | 14.585 | 14.105 | 92,938 |
| ANPA | 8.56▼ | -0.43 (-4.78%) | 9.1408 | 8.38 | 24,461 |
| ANRO | 22.26▲ | +0.03 (+0.13%) | 22.8299 | 21.78 | 263,841 |
| AOMR | 8.20▼ | -0.12 (-1.44%) | 8.36 | 8.15 | 53,655 |
| AP | 8.24▼ | -0.55 (-6.26%) | 9.10 | 8.151 | 206,785 |
| APA | 34.47▲ | +0.86 (+2.56%) | 34.585 | 33.35 | 7,315,537 |
| APH | 133.92▲ | +2.45 (+1.86%) | 136.85 | 131.92 | 7,246,888 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| APUE | 40.5383▼ | -0.2117 (-0.52%) | 41.07 | 40.4841 | 129,913 |
| ARHS | 7.10▲ | +0.04 (+0.57%) | 7.22 | 7.005 | 1,316,679 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ARQT | 22.75▼ | -0.16 (-0.70%) | 23.45 | 22.61 | 890,479 |
| ARRY | 6.93▲ | +0.13 (+1.91%) | 7.02 | 6.755 | 2,629,234 |
| ARTNA | 32.72▲ | +0.33 (+1.02%) | 32.85 | 32.10 | 86,075 |
| ARW | 140.44▼ | -0.09 (-0.06%) | 142.90 | 139.55 | 407,169 |
| AS | 32.34▼ | -0.01 (-0.03%) | 32.78 | 32.04 | 3,709,138 |
| ASBP | 1.05▼ | -0.075 (-6.67%) | 1.16 | 1.04 | 163,852 |
| ASIC | 19.76 | +0.00 (+0.00%) | 20.17 | 19.51 | 78,164 |
| ASMB | 28.12▼ | -0.18 (-0.64%) | 29.10 | 27.75 | 67,400 |
| ASMF | 25.5218▼ | -0.2327 (-0.90%) | 25.76 | 25.5218 | 3,923 |
| ASPN | 3.65▲ | +0.06 (+1.67%) | 3.75 | 3.60 | 1,509,949 |
| ASTS | 86.34▼ | -0.75 (-0.86%) | 92.45 | 85.66 | 8,347,595 |
| ATLO | 26.65▲ | +0.01 (+0.04%) | 27.4555 | 26.49 | 35,195 |
| ATNI | 24.49▼ | -0.16 (-0.65%) | 24.86 | 23.95 | 88,928 |
| ATO | 188.58▲ | +1.79 (+0.96%) | 189.3199 | 186.845 | 764,968 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AUNA | 5.09▲ | +0.11 (+2.21%) | 5.10 | 4.835 | 507,185 |
| AVEE | 62.879▼ | -0.232 (-0.37%) | 64.06 | 62.81 | 16,469 |
| AVES | 59.96▼ | -0.44 (-0.73%) | 61.16 | 59.7701 | 95,298 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.14 | 5.98 | 511,337 |
| AVIV | 73.52▼ | -1.19 (-1.59%) | 74.82 | 73.49 | 70,813 |
| AVNM | 75.65▼ | -0.92 (-1.20%) | 77.03 | 75.535 | 93,808 |
| AVPT | 10.43▼ | -0.03 (-0.29%) | 10.65 | 10.2911 | 1,272,637 |
| AVRE | 45.19▼ | -0.05 (-0.11%) | 45.6865 | 45.14 | 47,784 |
| AVTR | 7.93▲ | +0.03 (+0.38%) | 8.055 | 7.86 | 10,373,513 |
| AVY | 170.77▼ | -0.24 (-0.14%) | 173.115 | 170.19 | 752,550 |
| AWF | 10.10▲ | +0.04 (+0.40%) | 10.145 | 10.075 | 380,390 |
| AWR | 75.61▲ | +1.17 (+1.57%) | 75.63 | 74.31 | 212,600 |
| AX | 84.68▲ | +0.02 (+0.02%) | 85.98 | 83.90 | 361,402 |
| AXPG | 11.0353▼ | -0.0997 (-0.90%) | 11.26 | 10.99 | 4,692 |
| AZTR | 0.171▼ | -0.009 (-5.00%) | 0.1799 | 0.16 | 1,250,539 |
| BA | 209.89▲ | +5.13 (+2.51%) | 210.84 | 204.9154 | 8,925,729 |
| BABA | 135.21▲ | +1.01 (+0.75%) | 137.20 | 134.70 | 6,437,573 |