Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.681▼ | -1.674 (-8.22%) | 20.244 | 18.64 | 6,900 |
| AAON | 75.25▲ | +0.17 (+0.23%) | 76.075 | 74.295 | 689,548 |
| AAPL | 272.36▲ | +1.39 (+0.51%) | 272.45 | 269.56 | 29,357,314 |
| AAVM | 30.39▲ | +0.05 (+0.16%) | 30.43 | 30.39 | 269 |
| ABCL | 3.69▼ | -0.03 (-0.81%) | 3.82 | 3.66 | 2,720,217 |
| ABEO | 5.30▼ | -0.14 (-2.57%) | 5.495 | 5.23 | 1,126,627 |
| ABP | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.55 | 6,746 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ABT | 124.54▼ | -0.66 (-0.53%) | 125.18 | 123.85 | 3,852,925 |
| ACCO | 3.67 | +0.00 (+0.00%) | 3.69 | 3.62 | 861,400 |
| ACDC | 3.79▲ | +0.03 (+0.80%) | 3.81 | 3.7099 | 713,120 |
| ACHC | 14.10▼ | -0.36 (-2.49%) | 14.55 | 14.07 | 2,385,422 |
| ACIC | 12.71▼ | -0.17 (-1.32%) | 12.935 | 12.51 | 79,949 |
| ACIW | 48.69▼ | -0.25 (-0.51%) | 49.33 | 48.3325 | 545,086 |
| ACOG | 5.97▼ | -0.07 (-1.16%) | 6.164 | 5.97 | 126,052 |
| ACRE | 5.09▼ | -0.15 (-2.86%) | 5.24 | 5.09 | 513,300 |
| ACT | 40.44▲ | +0.09 (+0.22%) | 40.61 | 40.26 | 140,319 |
| ACVA | 8.15▼ | -0.06 (-0.73%) | 8.29 | 7.98 | 2,753,241 |
| ACWX | 67.19▲ | +0.45 (+0.67%) | 67.23 | 66.95 | 1,093,385 |
| ADAM | 7.17▼ | -0.02 (-0.28%) | 7.23 | 7.125 | 473,489 |
| ADIL | 0.2466▲ | +0.0066 (+2.75%) | 0.2534 | 0.24 | 259,972 |
| ADSK | 297.58▼ | -2.89 (-0.96%) | 300.38 | 295.605 | 1,128,450 |
| ADTN | 8.98▼ | -0.05 (-0.55%) | 9.10 | 8.86 | 851,480 |
| ADV | 0.8538▼ | -0.0455 (-5.06%) | 0.9076 | 0.8538 | 668,601 |
| ADX | 23.14▲ | +0.29 (+1.27%) | 23.1799 | 22.90 | 209,293 |
| AEI | 2.52▼ | -0.11 (-4.18%) | 2.61 | 2.44 | 14,526 |
| AERT | 0.5604▼ | -0.0019 (-0.34%) | 0.574 | 0.55 | 64,937 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AEVA | 13.90▼ | -0.88 (-5.95%) | 14.68 | 13.74 | 1,257,921 |
| AFL | 110.72▲ | +0.67 (+0.61%) | 111.065 | 109.75 | 1,215,579 |
| AGIX | 36.808▼ | -0.103 (-0.28%) | 36.83 | 36.451 | 21,700 |
| AGNC | 10.76▼ | -0.10 (-0.92%) | 10.89 | 10.74 | 13,238,376 |
| AGOX | 29.49▲ | +0.20 (+0.68%) | 29.49 | 29.22 | 31,188 |
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AHCO | 10.11▼ | -0.18 (-1.75%) | 10.29 | 10.06 | 779,285 |
| AHH | 6.58▼ | -0.05 (-0.75%) | 6.6499 | 6.545 | 623,983 |
| AHR | 48.35▼ | -0.15 (-0.31%) | 48.67 | 47.98 | 1,126,159 |
| AIBU | 50.88▼ | -0.28 (-0.55%) | 51.09 | 50.00 | 21,825 |
| AIIO | 0.3235▲ | +0.0077 (+2.44%) | 0.3449 | 0.30 | 4,497,263 |
| AINP | 25.195▼ | -0.025 (-0.10%) | 25.25 | 25.19 | 3,578 |
| AKR | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.36 | 718,009 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALDX | 5.05▼ | -0.49 (-8.84%) | 5.50 | 5.005 | 1,100,086 |
| ALG | 173.60▲ | +1.26 (+0.73%) | 174.00 | 171.78 | 59,500 |
| ALGM | 27.45▲ | +0.70 (+2.62%) | 27.57 | 26.485 | 1,347,752 |
| ALGT | 83.25▼ | -2.16 (-2.53%) | 85.385 | 82.94 | 225,785 |
| ALHC | 19.53▼ | -0.66 (-3.27%) | 20.35 | 19.41 | 1,572,803 |
| ALKT | 23.08▼ | -0.22 (-0.94%) | 23.21 | 22.815 | 863,225 |
| ALL | 209.55▲ | +1.27 (+0.61%) | 210.35 | 208.17 | 1,296,984 |
| ALMU | 14.88▲ | +0.01 (+0.07%) | 15.69 | 14.60 | 248,990 |
| ALNY | 398.70▼ | -9.03 (-2.21%) | 407.425 | 396.02 | 791,646 |
| ALSN | 100.48▼ | -0.27 (-0.27%) | 100.80 | 99.54 | 593,858 |
| ALTG | 4.67▼ | -0.11 (-2.30%) | 4.77 | 4.62 | 216,180 |
| ALTI | 4.68▲ | +0.04 (+0.86%) | 4.745 | 4.53 | 76,343 |
| ALX | 214.52▼ | -0.66 (-0.31%) | 216.83 | 213.00 | 37,966 |
| AM | 18.06▲ | +0.43 (+2.44%) | 18.08 | 17.78 | 1,564,700 |
| AMAL | 32.86▲ | +0.03 (+0.09%) | 33.055 | 32.61 | 148,551 |
| AMBP | 4.04 | +0.00 (+0.00%) | 4.06 | 3.98 | 664,563 |
| AMCR | 8.27▼ | -0.05 (-0.60%) | 8.33 | 8.26 | 14,007,733 |
| AMD | 214.90▼ | -0.05 (-0.02%) | 217.03 | 212.28 | 20,272,288 |
| AMDL | 15.68▼ | -0.02 (-0.13%) | 15.89 | 15.315 | 4,987,248 |
| AMG | 292.29▲ | +4.62 (+1.61%) | 292.425 | 287.56 | 368,837 |
| AMKR | 40.86▲ | +0.07 (+0.17%) | 40.99 | 40.495 | 1,554,375 |
| AMLX | 12.31▼ | -0.19 (-1.52%) | 12.80 | 12.17 | 1,298,032 |
| AMOD | 0.5169▼ | -0.0551 (-9.63%) | 0.56 | 0.51 | 227,508 |
| AMRN | 13.66▲ | +0.06 (+0.44%) | 14.00 | 13.5414 | 85,220 |
| AMT | 174.51▲ | +1.98 (+1.15%) | 174.58 | 172.13 | 3,346,075 |
| AMX | 20.82▲ | +0.21 (+1.02%) | 20.90 | 20.55 | 2,624,900 |
| AMYY | 22.397▲ | +0.0613 (+0.27%) | 22.4851 | 22.12 | 15,293 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| AMZZ | 31.79▲ | +0.96 (+3.11%) | 31.925 | 31.04 | 206,114 |
| ANDE | 53.765▼ | -0.935 (-1.71%) | 55.15 | 53.21 | 264,315 |
| ANF | 123.81▼ | -0.91 (-0.73%) | 126.13 | 123.01 | 1,732,750 |
| ANGL | 29.44▲ | +0.02 (+0.07%) | 29.4476 | 29.38 | 342,898 |
| ANVS | 3.58▼ | -0.35 (-8.91%) | 3.91 | 3.57 | 506,630 |
| ANY | 0.3558▼ | -0.0242 (-6.37%) | 0.38 | 0.3515 | 402,909 |
| AOD | 9.92▼ | -0.04 (-0.40%) | 9.99 | 9.92 | 600,800 |
| AOTG | 56.847▲ | +0.161 (+0.28%) | 56.847 | 56.28 | 6,700 |
| APH | 137.12▲ | +1.98 (+1.47%) | 137.25 | 133.28 | 4,806,955 |
| APLD | 26.08▼ | -1.70 (-6.12%) | 27.68 | 25.93 | 17,856,400 |
| APO | 148.37▼ | -0.52 (-0.35%) | 149.60 | 148.10 | 2,155,390 |
| APPX | 44.86▼ | -0.69 (-1.51%) | 45.83 | 42.60 | 221,300 |
| APUE | 42.077▼ | -0.183 (-0.43%) | 42.077 | 41.80 | 88,952 |
| AQMS | 5.36▼ | -0.38 (-6.62%) | 5.8399 | 5.30 | 93,490 |
| AR | 34.74▲ | +1.12 (+3.33%) | 34.95 | 33.74 | 4,186,347 |
| ARBK | 4.01▼ | -0.59 (-12.83%) | 4.42 | 3.90 | 195,714 |
| ARCC | 19.92▲ | +0.01 (+0.05%) | 20.03 | 19.8744 | 4,876,209 |
| ARCT | 6.43▼ | -0.16 (-2.43%) | 6.61 | 6.34 | 477,235 |
| ARDT | 8.81▼ | -0.01 (-0.11%) | 8.865 | 8.70 | 307,227 |
| ARDX | 5.80▼ | -0.04 (-0.68%) | 5.84 | 5.72 | 1,977,970 |
| ARE | 48.07▼ | -0.55 (-1.13%) | 48.48 | 47.85 | 1,858,797 |
| ARES | 168.74▼ | -1.55 (-0.91%) | 171.08 | 168.49 | 1,445,443 |
| ARGX | 845.95▼ | -6.09 (-0.71%) | 856.59 | 843.03 | 249,730 |
| ARI | 9.95▼ | -0.16 (-1.58%) | 10.11 | 9.91 | 929,900 |
| ARQ | 3.28▲ | +0.04 (+1.23%) | 3.34 | 3.206 | 442,458 |
| ARTL | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.48 | 60,642 |
| ASB | 26.47▼ | -0.22 (-0.82%) | 26.705 | 26.46 | 1,262,622 |
| ASGN | 48.92▼ | -0.14 (-0.29%) | 49.19 | 48.26 | 432,101 |
| ASIC | 21.19▼ | -0.31 (-1.44%) | 21.52 | 20.99 | 105,675 |
| ASLE | 7.15 | +0.00 (+0.00%) | 7.245 | 7.045 | 263,558 |