Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.20▲ | +2.18 (+1.95%) | 115.24 | 110.03 | 1,074,492 |
| AAMI | 51.94▼ | -0.19 (-0.36%) | 52.23 | 51.21 | 128,269 |
| AAT | 18.38▼ | -0.35 (-1.87%) | 18.745 | 18.38 | 256,666 |
| AAUC | 31.14▲ | +0.09 (+0.29%) | 31.15 | 31.00 | 228,635 |
| ABCL | 3.31▼ | -0.06 (-1.78%) | 3.35 | 3.26 | 2,055,343 |
| ABG | 189.89▼ | -1.81 (-0.94%) | 193.97 | 187.99 | 162,336 |
| ABTC | 0.9491▼ | -0.0159 (-1.65%) | 1.01 | 0.945 | 7,218,213 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ACFN | 18.56▼ | -0.43 (-2.26%) | 19.17 | 18.00 | 33,175 |
| ACIC | 11.30▼ | -0.06 (-0.53%) | 11.40 | 11.28 | 136,965 |
| ACIU | 2.86▼ | -0.02 (-0.69%) | 2.8882 | 2.765 | 109,394 |
| ACM | 88.85▼ | -1.21 (-1.34%) | 89.695 | 88.32 | 1,005,576 |
| ACMR | 45.92▲ | +1.09 (+2.43%) | 46.91 | 44.02 | 645,271 |
| ACOG | 5.59▼ | -0.21 (-3.62%) | 6.05 | 5.38 | 41,795 |
| ACWI | 138.04▼ | -0.77 (-0.55%) | 138.86 | 137.20 | 6,099,501 |
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADP | 204.89▼ | -4.82 (-2.30%) | 210.29 | 204.03 | 3,092,816 |
| ADSK | 239.39▼ | -8.05 (-3.25%) | 245.28 | 237.275 | 2,050,591 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AFL | 106.20▼ | -0.45 (-0.42%) | 106.905 | 105.76 | 1,992,639 |
| AFRM | 44.79▼ | -1.37 (-2.97%) | 45.565 | 43.61 | 4,298,989 |
| AG | 20.10▲ | +0.90 (+4.69%) | 20.335 | 18.97 | 21,518,510 |
| AGIX | 33.60▼ | -0.743 (-2.16%) | 34.1108 | 33.46 | 103,354 |
| AGNC | 9.94▼ | -0.07 (-0.70%) | 10.07 | 9.85 | 26,833,462 |
| AGO | 81.64▲ | +0.19 (+0.23%) | 82.23 | 80.96 | 198,114 |
| AGYS | 71.48▼ | -1.01 (-1.39%) | 72.10 | 69.56 | 214,988 |
| AGZ | 109.535▼ | -0.105 (-0.10%) | 109.58 | 109.33 | 15,683 |
| AHG | 2.27▼ | -0.13 (-5.42%) | 2.40 | 2.25 | 143,654 |
| AHRT | 5.61 | +0.00 (+0.00%) | 5.775 | 5.5301 | 1,882,144 |
| AIN | 52.01▲ | +1.12 (+2.20%) | 52.31 | 49.85 | 368,087 |
| AIOT | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.79 | 2,245,164 |
| AIQ | 47.61▼ | -0.91 (-1.88%) | 47.99 | 47.335 | 2,060,107 |
| AIT | 264.14▲ | +1.91 (+0.73%) | 269.14 | 258.21 | 413,425 |
| AIXC | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.26 | 58,537 |
| AIZ | 217.52▲ | +0.09 (+0.04%) | 219.6699 | 215.04 | 178,580 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| AKTS | 18.63▲ | +0.45 (+2.48%) | 18.87 | 17.19 | 440,081 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALC | 74.24▲ | +0.10 (+0.13%) | 74.68 | 73.12 | 1,019,799 |
| ALCO | 39.36▲ | +0.17 (+0.43%) | 39.9599 | 38.70 | 26,811 |
| ALH | 19.41▼ | -0.40 (-2.02%) | 19.83 | 19.16 | 655,975 |
| ALLW | 28.10▼ | -0.07 (-0.25%) | 28.20 | 27.84 | 725,806 |
| ALLY | 39.52▲ | +0.30 (+0.76%) | 39.865 | 38.64 | 3,316,665 |
| ALOY | 10.79▼ | -0.79 (-6.82%) | 11.59 | 10.53 | 1,869,713 |
| ALRS | 24.09▲ | +0.08 (+0.33%) | 24.44 | 23.74 | 113,730 |
| ALSN | 117.89▲ | +3.23 (+2.82%) | 119.10 | 113.79 | 783,642 |
| AMCI | 6.08▼ | -0.23 (-3.65%) | 6.42 | 5.8472 | 71,356 |
| AMCR | 39.13▼ | -0.23 (-0.58%) | 39.655 | 38.85 | 5,362,701 |
| AMD | 205.37▲ | +2.69 (+1.33%) | 206.43 | 200.13 | 26,311,636 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMPH | 19.23 | +0.00 (+0.00%) | 19.57 | 18.98 | 367,780 |
| AMPY | 6.59▲ | +0.30 (+4.77%) | 6.59 | 6.28 | 1,266,540 |
| AMTM | 26.59▼ | -0.15 (-0.56%) | 26.84 | 26.14 | 1,704,252 |
| AMZN | 207.24▼ | -2.90 (-1.38%) | 209.35 | 206.64 | 34,266,291 |
| ANF | 88.84▲ | +1.33 (+1.52%) | 89.195 | 85.55 | 1,236,866 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| ANGO | 10.63▼ | -0.08 (-0.75%) | 10.69 | 10.43 | 321,046 |
| ANIK | 14.28▲ | +0.01 (+0.07%) | 14.36 | 14.095 | 94,345 |
| ANVS | 2.37▼ | -0.13 (-5.20%) | 2.48 | 2.365 | 306,077 |
| AOA | 88.01▼ | -0.38 (-0.43%) | 88.425 | 87.44 | 159,384 |
| AOHY | 10.9756▼ | -0.0044 (-0.04%) | 10.99 | 10.96 | 15,901 |
| AOR | 64.06▼ | -0.29 (-0.45%) | 64.335 | 63.79 | 402,820 |
| AORT | 35.70▼ | -0.02 (-0.06%) | 35.91 | 34.81 | 413,294 |
| AOS | 65.45▲ | +0.38 (+0.58%) | 65.82 | 64.1401 | 1,151,999 |
| AOSL | 22.66▲ | +0.80 (+3.66%) | 22.93 | 21.46 | 221,248 |
| AP | 7.39▲ | +0.10 (+1.37%) | 7.57 | 7.07 | 178,466 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| APAM | 35.81▼ | -0.12 (-0.33%) | 36.19 | 35.355 | 652,988 |
| APG | 42.07▲ | +0.61 (+1.47%) | 42.56 | 40.79 | 3,708,429 |
| APLD | 26.79▼ | -0.47 (-1.72%) | 27.51 | 26.08 | 12,663,790 |
| APLS | 17.23▼ | -0.34 (-1.94%) | 17.46 | 16.835 | 2,085,505 |
| APOG | 32.42▼ | -0.36 (-1.10%) | 32.91 | 31.93 | 753,324 |
| APP | 435.91▼ | -23.04 (-5.02%) | 458.10 | 427.70 | 4,032,561 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| AQN | 6.29▲ | +0.03 (+0.48%) | 6.35 | 6.20 | 3,227,367 |
| AQWA | 18.7698▲ | +0.0009 (+0.00%) | 18.93 | 18.5904 | 8,898 |
| ARCB | 94.60▲ | +2.57 (+2.79%) | 96.03 | 90.82 | 343,977 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.175 | 7.885 | 1,097,513 |
| ARDT | 8.59▼ | -0.05 (-0.58%) | 8.64 | 8.37 | 325,697 |
| ARQT | 21.83▼ | -0.46 (-2.06%) | 22.245 | 21.5754 | 756,314 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ARTY | 48.48▼ | -0.61 (-1.24%) | 48.68 | 47.67 | 540,249 |
| ARVN | 10.29▼ | -0.03 (-0.29%) | 10.3799 | 9.9628 | 764,964 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ASGN | 38.02▼ | -0.07 (-0.18%) | 38.48 | 36.25 | 1,105,563 |
| ASM | 5.97▲ | +0.21 (+3.65%) | 6.02 | 5.535 | 5,472,270 |
| ASML | 1,399.42▲ | +29.80 (+2.18%) | 1,413.28 | 1,348.6801 | 1,728,936 |
| ASO | 53.54▲ | +0.88 (+1.67%) | 53.98 | 51.71 | 1,109,416 |
| ASPI | 4.98▲ | +0.15 (+3.11%) | 5.235 | 4.75 | 5,949,632 |
| ASRV | 3.56▼ | -0.10 (-2.73%) | 3.66 | 3.56 | 15,358 |
| ASTH | 24.02▲ | +0.21 (+0.88%) | 24.17 | 23.00 | 326,229 |
| ASTS | 86.98▼ | -1.44 (-1.63%) | 89.30 | 82.855 | 9,934,293 |
| ATCX | 5.08▼ | -0.11 (-2.12%) | 5.24 | 5.07 | 20,288 |
| ATKR | 60.33▲ | +2.21 (+3.80%) | 60.56 | 57.20 | 221,294 |
| ATMU | 59.28▲ | +1.22 (+2.10%) | 59.73 | 57.08 | 693,968 |
| ATOM | 4.82▲ | +0.23 (+5.01%) | 4.9199 | 4.51 | 733,977 |
| ATR | 124.15▲ | +0.01 (+0.01%) | 125.215 | 122.87 | 293,766 |
| ATYR | 0.7896▼ | -0.0378 (-4.57%) | 0.8245 | 0.78 | 766,431 |