Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| AARD | 10.14▲ | +0.27 (+2.74%) | 10.205 | 9.34 | 140,400 |
| ABCB | 73.68▲ | +0.78 (+1.07%) | 73.68 | 72.35 | 371,700 |
| ABG | 226.61 | +0.00 (+0.00%) | 229.61 | 223.96 | 144,300 |
| ABM | 41.95▼ | -0.02 (-0.05%) | 42.2875 | 41.68 | 564,904 |
| ABUS | 4.50▲ | +0.06 (+1.35%) | 4.51 | 4.34 | 823,589 |
| ABVC | 2.91▲ | +0.07 (+2.46%) | 2.927 | 2.77 | 38,351 |
| ACA | 99.08▲ | +0.38 (+0.39%) | 99.485 | 97.35 | 156,612 |
| ACEL | 10.18▲ | +0.04 (+0.39%) | 10.32 | 10.055 | 383,300 |
| ACIC | 12.14▼ | -0.05 (-0.41%) | 12.36 | 12.07 | 181,286 |
| ACLX | 86.55▼ | -1.65 (-1.87%) | 88.06 | 84.50 | 291,885 |
| ACM | 130.75▲ | +0.60 (+0.46%) | 130.93 | 127.85 | 527,400 |
| ACNT | 12.69▲ | +0.27 (+2.17%) | 12.80 | 12.23 | 159,053 |
| ACTG | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 273,116 |
| ADEA | 13.89▼ | -0.11 (-0.79%) | 14.095 | 13.66 | 1,325,853 |
| ADNT | 19.62▲ | +0.64 (+3.37%) | 20.025 | 18.89 | 1,838,636 |
| ADPT | 14.79▼ | -0.77 (-4.95%) | 15.365 | 14.53 | 2,944,676 |
| ADSE | 10.25▲ | +0.13 (+1.28%) | 10.28 | 9.73 | 18,166 |
| ADSK | 297.18▲ | +2.32 (+0.79%) | 297.47 | 293.5101 | 950,645 |
| ADTN | 7.97▼ | -0.06 (-0.75%) | 8.105 | 7.71 | 2,104,158 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AEF | 6.77▼ | -0.12 (-1.74%) | 6.87 | 6.74 | 100,800 |
| AEHR | 24.48▲ | +0.79 (+3.33%) | 24.48 | 22.66 | 803,206 |
| AEMD | 4.19▼ | -0.07 (-1.64%) | 4.22 | 4.02 | 21,573 |
| AESI | 11.15▼ | -0.04 (-0.36%) | 11.22 | 10.78 | 2,195,693 |
| AETH | 39.23▼ | -0.1248 (-0.32%) | 39.46 | 39.23 | 4,100 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.83 | 126,500 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFOS | 32.4634▲ | +0.0428 (+0.13%) | 32.4634 | 32.057 | 1,850 |
| AG | 11.41▲ | +0.51 (+4.68%) | 11.43 | 10.81 | 13,913,500 |
| AGCO | 105.56▼ | -0.09 (-0.09%) | 105.86 | 100.69 | 513,300 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGQ | 79.35▲ | +1.51 (+1.94%) | 80.56 | 77.88 | 1,629,637 |
| AHCO | 9.50▼ | -0.11 (-1.14%) | 9.84 | 9.45 | 844,224 |
| AIG | 76.93▲ | +0.65 (+0.85%) | 77.4875 | 76.37 | 3,365,368 |
| AIIO | 0.514▲ | +0.0431 (+9.15%) | 0.525 | 0.444 | 2,611,800 |
| AIO | 23.80▼ | -0.18 (-0.75%) | 24.26 | 23.717 | 51,900 |
| AIR | 82.42▲ | +0.17 (+0.21%) | 83.25 | 80.25 | 241,200 |
| AIRG | 4.08▲ | +0.01 (+0.25%) | 4.18 | 4.04 | 15,515 |
| AIS | 38.10▼ | -0.36 (-0.94%) | 38.10 | 36.81 | 124,200 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| AKA | 13.05▲ | +0.42 (+3.33%) | 13.493 | 11.74 | 14,217 |
| AKTX | 0.6385▲ | +0.0229 (+3.72%) | 0.6492 | 0.6125 | 120,074 |
| ALEC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.17 | 1,976,865 |
| ALGN | 134.84▲ | +1.11 (+0.83%) | 134.99 | 132.39 | 810,200 |
| ALHC | 16.33▼ | -0.16 (-0.97%) | 16.90 | 16.245 | 1,736,076 |
| ALL | 202.29▲ | +4.28 (+2.16%) | 203.159 | 198.9961 | 1,360,309 |
| ALLR | 1.15▲ | +0.04 (+3.60%) | 1.2389 | 1.08 | 315,800 |
| ALLT | 8.99▲ | +0.23 (+2.63%) | 9.00 | 8.46 | 361,508 |
| ALMU | 14.71▲ | +0.19 (+1.31%) | 14.79 | 13.53 | 317,206 |
| AMD | 233.54▼ | -4.16 (-1.75%) | 234.7684 | 224.6401 | 51,603,215 |
| AMGN | 320.20▲ | +4.61 (+1.46%) | 321.42 | 314.00 | 2,665,384 |
| AMLX | 12.31▼ | -0.15 (-1.20%) | 12.56 | 11.91 | 1,901,558 |
| AMOM | 48.484▼ | -0.094 (-0.19%) | 48.484 | 47.32 | 9,300 |
| AMP | 461.43▲ | +3.91 (+0.85%) | 462.59 | 451.61 | 432,241 |
| AMPX | 12.73▲ | +1.47 (+13.06%) | 12.74 | 10.90 | 11,325,725 |
| AMTM | 22.41▲ | +0.62 (+2.85%) | 22.46 | 21.47 | 949,512 |
| AMZD | 9.57▼ | -0.05 (-0.52%) | 9.806 | 9.551 | 1,678,800 |
| AMZZ | 35.93▲ | +0.42 (+1.18%) | 36.04 | 34.19 | 274,412 |
| ANET | 134.65▲ | +0.63 (+0.47%) | 136.61 | 132.4501 | 11,341,604 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| AORT | 44.87▼ | -2.63 (-5.54%) | 47.385 | 44.70 | 584,658 |
| APGE | 54.71▼ | -0.285 (-0.52%) | 55.93 | 52.34 | 523,026 |
| APLE | 11.67▲ | +0.42 (+3.73%) | 11.705 | 11.23 | 2,515,638 |
| APLM | 14.18▲ | +0.86 (+6.46%) | 14.95 | 12.50 | 27,300 |
| APLT | 0.85▲ | +0.1027 (+13.74%) | 0.85 | 0.7513 | 2,773,908 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| APP | 619.93▼ | -1.43 (-0.23%) | 633.59 | 576.4101 | 6,656,194 |
| APPF | 251.80▲ | +1.53 (+0.61%) | 253.84 | 244.19 | 160,211 |
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| ARCB | 66.99▲ | +1.96 (+3.01%) | 67.24 | 64.37 | 299,100 |
| ARDT | 14.40▼ | -0.06 (-0.41%) | 14.60 | 14.05 | 201,866 |
| ARES | 153.88▲ | +2.62 (+1.73%) | 153.98 | 146.96 | 1,234,300 |
| ARM | 152.38▼ | -5.87 (-3.71%) | 155.23 | 146.29 | 5,794,581 |
| ARWR | 39.23▼ | -0.37 (-0.93%) | 39.34 | 37.35 | 1,307,917 |
| ARX | 12.64▲ | +0.59 (+4.90%) | 12.65 | 11.7167 | 661,863 |
| ASB | 25.57▲ | +0.32 (+1.27%) | 25.57 | 24.92 | 796,577 |
| ASG | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.32 | 220,700 |
| ASGI | 20.34▼ | -0.15 (-0.73%) | 20.6399 | 20.2101 | 132,053 |
| ASTC | 3.18▼ | -0.16 (-4.79%) | 3.3391 | 3.13 | 9,230 |
| ASTE | 44.99▼ | -0.62 (-1.36%) | 45.735 | 44.24 | 203,242 |
| ASTL | 3.86▲ | +0.20 (+5.46%) | 3.97 | 3.52 | 2,069,964 |
| ATEC | 19.80▲ | +0.29 (+1.49%) | 20.165 | 19.49 | 2,364,460 |
| ATER | 0.822▼ | -0.0157 (-1.87%) | 0.87 | 0.812 | 64,400 |
| ATGE | 94.89▼ | -0.25 (-0.26%) | 96.91 | 93.62 | 703,165 |
| ATO | 176.91▲ | +1.43 (+0.81%) | 177.87 | 175.29 | 1,343,595 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| ATRC | 32.05▲ | +0.55 (+1.75%) | 32.88 | 31.10 | 422,298 |
| AU | 69.41▲ | +1.59 (+2.34%) | 69.55 | 67.82 | 2,101,779 |
| AUGO | 34.29▲ | +1.14 (+3.44%) | 34.795 | 33.16 | 308,030 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AUR | 4.32▲ | +0.09 (+2.13%) | 4.34 | 4.04 | 18,508,035 |
| AVA | 40.84▲ | +0.42 (+1.04%) | 41.1396 | 40.50 | 764,680 |
| AVAL | 4.28▼ | -0.02 (-0.47%) | 4.37 | 4.254 | 67,200 |
| AVEM | 76.58▼ | -0.19 (-0.25%) | 76.58 | 75.60 | 702,000 |
| AVIR | 3.27▲ | +0.02 (+0.62%) | 3.275 | 3.205 | 353,722 |