Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ABBV | 191.08▼ | -1.34 (-0.70%) | 193.47 | 190.29 | 4,965,700 |
| ABCL | 3.20▲ | +0.05 (+1.59%) | 3.23 | 2.98 | 7,090,663 |
| ABEQ | 34.51▼ | -0.09 (-0.26%) | 34.515 | 34.46 | 1,900 |
| ABP | 0.215▼ | -0.0163 (-7.05%) | 0.2199 | 0.20 | 2,013,314 |
| ABR | 10.36▼ | -0.17 (-1.61%) | 10.46 | 10.26 | 2,292,300 |
| ABSI | 2.78▼ | -0.06 (-2.11%) | 2.83 | 2.71 | 2,238,447 |
| ABT | 135.62▼ | -0.83 (-0.61%) | 137.06 | 135.25 | 3,927,400 |
| ABVC | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.74 | 284,842 |
| ACCO | 3.58▼ | -0.14 (-3.76%) | 3.68 | 3.56 | 568,000 |
| ACHV | 3.25▼ | -0.07 (-2.11%) | 3.35 | 3.17 | 256,560 |
| ACNT | 12.46▼ | -0.29 (-2.27%) | 12.68 | 12.46 | 53,942 |
| ACR | 18.01▼ | -0.06 (-0.33%) | 18.22 | 17.96 | 20,509 |
| ADC | 74.55▼ | -0.25 (-0.33%) | 75.05 | 74.03 | 768,900 |
| ADGM | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.09 | 24,500 |
| ADMA | 20.81▼ | -0.79 (-3.66%) | 21.53 | 20.52 | 2,765,866 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AEON | 0.9113▲ | +0.0194 (+2.18%) | 0.9759 | 0.83 | 393,254 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 39,000 |
| AFRI | 7.72▼ | -0.05 (-0.64%) | 7.80 | 7.70 | 13,422 |
| AGH | 0.5918▼ | -0.0681 (-10.32%) | 0.6709 | 0.5912 | 158,050 |
| AGIX | 30.02▼ | -0.46 (-1.51%) | 30.38 | 29.97 | 9,300 |
| AGMH | 2.52▼ | -0.36 (-12.50%) | 2.87 | 2.52 | 109,102 |
| AGQ | 48.33▼ | -0.26 (-0.54%) | 48.64 | 47.87 | 1,254,564 |
| AGS | 12.37 | +0.00 (+0.00%) | 12.38 | 12.35 | 244,800 |
| AGYS | 109.30▼ | -1.70 (-1.53%) | 110.36 | 107.40 | 209,651 |
| AII | 16.46▲ | +0.46 (+2.88%) | 16.62 | 15.775 | 191,500 |
| AIRI | 3.41▼ | -0.13 (-3.67%) | 3.58 | 3.38 | 32,798 |
| AIRJ | 4.20▼ | -0.28 (-6.25%) | 4.435 | 4.11 | 96,700 |
| AIXI | 2.3586▼ | -0.1504 (-5.99%) | 2.6697 | 2.309 | 151,241 |
| AJG | 316.64▼ | -3.51 (-1.10%) | 320.74 | 316.17 | 1,039,000 |
| AKAM | 77.03▼ | -1.48 (-1.89%) | 78.33 | 76.86 | 1,859,078 |
| AKYA | 1.23▼ | -0.03 (-2.38%) | 1.2703 | 1.22 | 80,230 |
| ALCO | 31.26▼ | -0.28 (-0.89%) | 31.65 | 31.04 | 36,541 |
| ALG | 212.46▼ | -0.63 (-0.30%) | 213.38 | 210.31 | 131,100 |
| ALLE | 135.30▼ | -3.37 (-2.43%) | 138.29 | 134.67 | 556,600 |
| ALMS | 3.14▼ | -0.04 (-1.26%) | 3.269 | 3.10 | 637,400 |
| ALTL | 35.0774▼ | -0.7126 (-1.99%) | 35.5301 | 35.01 | 8,965 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| ALVO | 9.74▼ | -0.10 (-1.02%) | 9.7985 | 9.52 | 130,109 |
| AMBR | 11.79▲ | +0.42 (+3.69%) | 11.88 | 11.17 | 160,900 |
| AMCX | 6.24▼ | -0.265 (-4.07%) | 6.505 | 6.23 | 381,257 |
| AMD | 116.16▼ | -2.34 (-1.97%) | 117.883 | 115.06 | 39,702,742 |
| AMDL | 5.81▼ | -0.23 (-3.81%) | 5.99 | 5.69 | 41,285,900 |
| AMG | 182.01▼ | -2.07 (-1.12%) | 184.48 | 180.00 | 131,600 |
| AMLX | 5.52 | +0.00 (+0.00%) | 5.55 | 5.325 | 890,413 |
| AMPH | 25.82▼ | -0.62 (-2.34%) | 26.27 | 25.70 | 402,502 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| ANAB | 23.32▼ | -0.09 (-0.38%) | 23.71 | 22.455 | 441,297 |
| ANIP | 62.56▲ | +0.44 (+0.71%) | 62.58 | 61.175 | 150,686 |
| AOM | 45.09▼ | -0.35 (-0.77%) | 45.21 | 45.0101 | 76,766 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| APEI | 27.63▲ | +0.37 (+1.36%) | 27.74 | 26.835 | 170,324 |
| APLD | 11.18▼ | -1.33 (-10.63%) | 12.53 | 11.0901 | 61,711,782 |
| APLS | 18.83▼ | -0.43 (-2.23%) | 19.15 | 18.51 | 1,172,064 |
| APWC | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6141 | 10,701 |
| ARAY | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 808,633 |
| ARBE | 1.54▼ | -0.08 (-4.94%) | 1.61 | 1.54 | 1,273,883 |
| ARCB | 68.10▼ | -1.89 (-2.70%) | 69.48 | 67.44 | 209,600 |
| ARDX | 3.60▼ | -0.12 (-3.23%) | 3.79 | 3.58 | 6,006,280 |
| ARMK | 40.08▼ | -0.24 (-0.60%) | 40.53 | 39.90 | 1,328,252 |
| ARWR | 15.74▼ | -0.48 (-2.96%) | 16.105 | 15.54 | 1,219,137 |
| ASIX | 23.99▼ | -0.49 (-2.00%) | 24.43 | 23.88 | 107,207 |
| ASTL | 6.15▼ | -0.07 (-1.13%) | 6.36 | 5.975 | 1,035,420 |
| ASYS | 4.05▼ | -0.31 (-7.11%) | 4.36 | 4.05 | 44,269 |
| ATGE | 121.84▲ | +1.90 (+1.58%) | 122.32 | 117.60 | 353,600 |
| ATLN | 2.44▼ | -0.05 (-2.01%) | 2.73 | 2.42 | 12,500 |
| ATNI | 15.73▼ | -0.53 (-3.26%) | 16.10 | 15.66 | 36,036 |
| ATO | 152.99▼ | -1.50 (-0.97%) | 154.5466 | 152.53 | 646,228 |
| ATRA | 8.82▲ | +0.11 (+1.26%) | 8.855 | 8.50 | 34,168 |
| ATS | 30.49▼ | -0.55 (-1.77%) | 30.79 | 30.31 | 59,600 |
| AVDV | 78.77▼ | -0.55 (-0.69%) | 79.04 | 78.526 | 419,100 |
| AVGX | 29.29▼ | -1.82 (-5.85%) | 30.56 | 29.23 | 836,200 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |
| AVIR | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.15 | 340,689 |
| AVL | 31.88▼ | -1.93 (-5.71%) | 33.22 | 31.80 | 476,400 |
| AVMC | 64.15▼ | -0.875 (-1.35%) | 64.73 | 64.06 | 8,000 |
| AVNS | 12.10▼ | -0.27 (-2.18%) | 12.29 | 12.06 | 282,530 |
| AVNT | 34.30▼ | -1.42 (-3.98%) | 35.49 | 34.18 | 624,061 |
| AWI | 151.27▼ | -2.83 (-1.84%) | 153.215 | 150.25 | 194,515 |
| AXL | 4.14▼ | -0.30 (-6.76%) | 4.37 | 4.12 | 2,382,400 |
| AXS | 102.99▼ | -0.79 (-0.76%) | 103.81 | 102.55 | 544,800 |
| AYI | 265.58▼ | -3.59 (-1.33%) | 268.35 | 264.31 | 221,900 |
| AZ | 9.13▼ | -0.26 (-2.77%) | 9.50 | 9.102 | 117,800 |
| AZO | 3,642.6001▼ | -40.8699 (-1.11%) | 3,686.00 | 3,625.80 | 119,900 |
| BAI | 26.84▼ | -0.38 (-1.40%) | 27.165 | 26.61 | 469,400 |
| BANC | 13.64▼ | -0.42 (-2.99%) | 13.87 | 13.60 | 1,338,300 |
| BAP | 217.30▼ | -1.17 (-0.54%) | 218.67 | 214.98 | 203,500 |
| BBGI | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.30 | 2,805 |
| BCD | 34.08▲ | +0.56 (+1.67%) | 34.14 | 33.894 | 26,300 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BGB | 12.00▼ | -0.04 (-0.33%) | 12.04 | 11.96 | 66,600 |
| BGH | 15.19 | +0.00 (+0.00%) | 15.21 | 15.16 | 71,300 |
| BGM | 13.50▼ | -2.11 (-13.52%) | 15.53 | 13.25 | 101,900 |
| BH.A | 1,246.84▼ | -5.11 (-0.41%) | 1,256.99 | 1,202.6801 | 1,985 |
| BIB | 47.37▼ | -0.62 (-1.29%) | 47.79 | 46.76 | 2,100 |
| BILS | 99.27▲ | +0.05 (+0.05%) | 99.27 | 99.25 | 300,200 |
| BIRK | 51.51▼ | -2.02 (-3.77%) | 52.995 | 51.135 | 1,969,737 |
| BKD | 6.84▼ | -0.09 (-1.30%) | 6.95 | 6.785 | 1,729,597 |
| BKH | 56.83▼ | -0.64 (-1.11%) | 57.48 | 56.68 | 299,911 |