Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.42▼ | -1.18 (-1.77%) | 68.16 | 65.315 | 5,460,410 |
| ABLV | 0.62▼ | -0.0301 (-4.63%) | 0.6535 | 0.62 | 5,126 |
| ABR | 7.78▲ | +0.08 (+1.04%) | 7.95 | 7.75 | 2,214,019 |
| ABTC | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.03 | 17,405,828 |
| ABUS | 4.36 | +0.00 (+0.00%) | 4.45 | 4.32 | 1,354,380 |
| ABVE | 1.09▼ | -0.025 (-2.24%) | 1.15 | 1.07 | 866,448 |
| ABX | 10.09▲ | +0.17 (+1.71%) | 10.45 | 10.03 | 841,950 |
| ACAD | 20.90▼ | -0.49 (-2.29%) | 21.62 | 20.81 | 2,423,444 |
| ACGL | 94.40▲ | +0.70 (+0.75%) | 95.29 | 94.135 | 1,315,185 |
| ACHR | 6.29▲ | +0.17 (+2.78%) | 6.30 | 6.06 | 29,616,287 |
| ACIW | 39.86▲ | +0.31 (+0.78%) | 41.005 | 39.665 | 513,484 |
| ACON | 3.24▲ | +0.02 (+0.62%) | 3.3105 | 3.20 | 25,777 |
| ACP | 5.30▲ | +0.01 (+0.19%) | 5.33 | 5.28 | 373,700 |
| ACTG | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.915 | 491,904 |
| ADAM | 7.98▲ | +0.12 (+1.53%) | 8.04 | 7.92 | 437,722 |
| ADCT | 4.11▼ | -0.11 (-2.61%) | 4.24 | 4.08 | 525,484 |
| ADI | 313.66▲ | +2.74 (+0.88%) | 315.29 | 310.72 | 2,699,818 |
| ADP | 209.73▲ | +0.62 (+0.30%) | 213.42 | 208.88 | 2,702,800 |
| AEC | 5.80 | +0.00 (+0.00%) | 6.125 | 5.7446 | 22,882 |
| AEE | 112.23▼ | -0.63 (-0.56%) | 113.93 | 112.00 | 1,419,347 |
| AEF | 7.80▲ | +0.09 (+1.17%) | 7.84 | 7.73 | 135,100 |
| AENT | 7.01▲ | +0.21 (+3.09%) | 7.28 | 6.84 | 20,993 |
| AEON | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.11 | 31,200 |
| AFCG | 2.67▲ | +0.07 (+2.69%) | 2.75 | 2.6184 | 186,087 |
| AFL | 109.52▲ | +0.41 (+0.38%) | 110.69 | 108.85 | 1,648,800 |
| AGIQ | 21.23▲ | +0.09 (+0.43%) | 21.39 | 21.18 | 3,061 |
| AGIX | 34.85▲ | +0.1234 (+0.36%) | 35.07 | 34.72 | 50,006 |
| AGO | 83.37▼ | -0.14 (-0.17%) | 84.60 | 83.33 | 259,779 |
| AGX | 473.63▲ | +7.11 (+1.52%) | 480.88 | 465.01 | 285,400 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| AHCO | 10.45▲ | +0.03 (+0.29%) | 10.80 | 10.425 | 1,010,357 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AHR | 53.03▲ | +0.33 (+0.63%) | 53.368 | 52.425 | 2,245,270 |
| AHRT | 5.69▲ | +0.06 (+1.07%) | 5.7439 | 5.63 | 1,105,980 |
| AIBU | 39.974▼ | -0.126 (-0.31%) | 40.505 | 39.93 | 6,222 |
| AIN | 54.42▲ | +0.33 (+0.61%) | 55.1769 | 54.01 | 196,089 |
| AIP | 15.46▲ | +0.25 (+1.64%) | 15.74 | 15.02 | 304,027 |
| AIPI | 36.57▲ | +0.2287 (+0.63%) | 36.70 | 36.4436 | 79,462 |
| AIRR | 111.39▲ | +0.86 (+0.78%) | 111.895 | 110.05 | 466,959 |
| AIS | 45.14▼ | -0.29 (-0.64%) | 45.305 | 44.70 | 119,448 |
| AKAM | 105.84▲ | +0.40 (+0.38%) | 107.00 | 103.60 | 3,681,497 |
| AKTS | 19.23▼ | -0.54 (-2.73%) | 20.29 | 19.02 | 290,504 |
| ALG | 166.79▼ | -3.14 (-1.85%) | 171.99 | 164.955 | 135,602 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALKS | 27.65▼ | -0.35 (-1.25%) | 28.51 | 27.65 | 1,314,907 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALLO | 2.27▼ | -0.17 (-6.97%) | 2.46 | 2.255 | 4,999,392 |
| ALLR | 1.25▼ | -0.03 (-2.34%) | 1.3302 | 1.24 | 113,984 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| ALTG | 6.11▲ | +0.11 (+1.83%) | 6.21 | 5.97 | 133,467 |
| ALVO | 3.82▲ | +0.21 (+5.82%) | 3.88 | 3.66 | 392,891 |
| AM | 22.94▲ | +0.06 (+0.26%) | 23.35 | 22.885 | 2,434,090 |
| AMD | 196.31▼ | -0.27 (-0.14%) | 199.21 | 195.26 | 22,779,675 |
| AMDD | 9.5247▲ | +0.0141 (+0.15%) | 9.574 | 9.38 | 16,594,331 |
| AMDL | 11.61▼ | -0.02 (-0.17%) | 11.946 | 11.4845 | 6,829,024 |
| AMLX | 14.29▼ | -0.09 (-0.63%) | 14.47 | 14.17 | 520,108 |
| AMPH | 19.51▲ | +0.10 (+0.52%) | 19.995 | 19.475 | 635,572 |
| AMPX | 19.38▲ | +0.69 (+3.69%) | 19.52 | 18.60 | 7,303,898 |
| AMRZ | 56.42▲ | +0.07 (+0.12%) | 57.116 | 56.15 | 2,536,183 |
| AMSC | 31.17▲ | +0.27 (+0.87%) | 31.55 | 30.56 | 503,727 |
| AN | 184.47▲ | +1.69 (+0.92%) | 186.84 | 182.94 | 285,770 |
| ANEL | 15.3049▼ | -0.566 (-3.57%) | 16.04 | 15.2001 | 19,401 |
| ANET | 133.07▼ | -2.28 (-1.68%) | 136.70 | 132.31 | 5,958,341 |
| ANF | 86.42▲ | +1.42 (+1.67%) | 88.41 | 85.77 | 1,360,222 |
| AOSL | 21.22▼ | -0.21 (-0.98%) | 21.885 | 21.00 | 231,679 |
| AOUT | 8.20 | +0.00 (+0.00%) | 8.52 | 8.20 | 39,440 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| APD | 286.15▼ | -3.01 (-1.04%) | 292.01 | 285.57 | 1,019,289 |
| API | 3.86▲ | +0.02 (+0.52%) | 3.93 | 3.825 | 233,283 |
| APLD | 27.51▼ | -0.20 (-0.72%) | 27.99 | 26.90 | 11,388,507 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.8199 | 1.49 | 232,893 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| AQMS | 4.60▲ | +0.06 (+1.32%) | 4.71 | 4.53 | 19,286 |
| AQST | 4.11▼ | -0.07 (-1.67%) | 4.2577 | 4.09 | 1,317,608 |
| AREC | 3.14▲ | +0.01 (+0.32%) | 3.23 | 3.07 | 1,279,444 |
| ARL | 15.34▲ | +0.18 (+1.19%) | 15.34 | 14.87 | 1,346 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ASA | 65.59▼ | -0.41 (-0.62%) | 67.804 | 65.36 | 61,007 |
| ASG | 4.95▲ | +0.03 (+0.61%) | 4.97 | 4.94 | 167,000 |
| ASML | 1,389.16▲ | +13.60 (+0.99%) | 1,391.06 | 1,369.31 | 1,135,989 |
| ATEX | 37.765▲ | +1.365 (+3.75%) | 37.98 | 36.42 | 174,437 |
| ATHM | 18.83▲ | +0.23 (+1.24%) | 18.91 | 18.595 | 905,125 |
| ATLN | 4.28▲ | +0.04 (+0.94%) | 4.55 | 4.14 | 158,066 |
| ATO | 186.98▼ | -0.84 (-0.45%) | 189.07 | 186.52 | 691,412 |
| AUDC | 8.51▲ | +0.14 (+1.67%) | 8.63 | 8.41 | 110,941 |
| AURA | 6.81▲ | +0.07 (+1.04%) | 7.04 | 6.61 | 310,570 |
| AVB | 170.57▲ | +1.43 (+0.85%) | 171.44 | 169.81 | 853,495 |
| AVBC | 19.18▼ | -0.06 (-0.31%) | 19.53 | 19.12 | 44,881 |
| AVGV | 77.65▲ | +0.56 (+0.73%) | 77.99 | 77.24 | 28,049 |
| AVIE | 72.4635▲ | +0.1132 (+0.16%) | 72.82 | 72.4635 | 1,194 |
| AVK | 11.99▲ | +0.085 (+0.71%) | 11.99 | 11.89 | 97,400 |
| AVL | 36.06▼ | -0.77 (-2.09%) | 37.25 | 35.16 | 305,973 |
| AVMV | 73.51▲ | +0.64 (+0.88%) | 73.87 | 73.34 | 23,026 |
| AVSF | 46.865▲ | +0.055 (+0.12%) | 46.88 | 46.84 | 45,452 |
| AVXC | 69.6434▲ | +0.7118 (+1.03%) | 69.84 | 69.47 | 22,023 |
| AVY | 171.11▼ | -0.84 (-0.49%) | 174.37 | 170.75 | 514,272 |
| AWX | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.56 | 4,573 |
| AXGN | 32.75▼ | -0.09 (-0.27%) | 33.34 | 32.42 | 967,400 |
| AXON | 506.57▲ | +16.93 (+3.46%) | 512.15 | 489.83 | 714,933 |
| AXTA | 28.10▲ | +0.17 (+0.61%) | 28.29 | 27.93 | 2,435,532 |