Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.13▲ | +0.39 (+3.63%) | 11.20 | 10.87 | 51,905,449 |
| AAON | 83.65▲ | +0.90 (+1.09%) | 86.325 | 83.61 | 718,859 |
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| AAPB | 27.49▲ | +0.50 (+1.85%) | 27.52 | 27.00 | 52,918 |
| AAPD | 13.86▼ | -0.10 (-0.72%) | 13.98 | 13.825 | 12,924,064 |
| ABBV | 214.98▼ | -2.51 (-1.15%) | 220.45 | 213.78 | 4,505,609 |
| ABEO | 4.58▲ | +0.10 (+2.23%) | 4.634 | 4.50 | 840,571 |
| ABNB | 125.19▼ | -1.09 (-0.86%) | 127.50 | 122.87 | 2,920,748 |
| ABR | 7.51▼ | -0.20 (-2.59%) | 7.88 | 7.51 | 2,403,735 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ABT | 102.38▼ | -0.29 (-0.28%) | 103.79 | 102.21 | 7,450,652 |
| ABTS | 1.41▼ | -0.13 (-8.44%) | 1.65 | 1.38 | 33,196 |
| ABVX | 114.97▲ | +3.62 (+3.25%) | 118.7999 | 113.21 | 1,038,882 |
| ACCL | 1.32▼ | -0.04 (-2.94%) | 1.37 | 1.32 | 14,499 |
| ACCO | 2.93▼ | -0.07 (-2.33%) | 3.02 | 2.92 | 1,045,467 |
| ACEP | 17.6232▲ | +0.1988 (+1.14%) | 17.6232 | 17.595 | 9,541 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACHR | 5.21▲ | +0.04 (+0.77%) | 5.35 | 5.16 | 24,269,029 |
| ACHV | 3.14▲ | +0.20 (+6.80%) | 3.20 | 2.98 | 754,068 |
| ACNB | 48.05▲ | +0.18 (+0.38%) | 48.50 | 47.55 | 41,500 |
| ACNT | 13.15▼ | -0.16 (-1.20%) | 13.5715 | 13.11 | 109,079 |
| ACTU | 2.49▼ | -0.25 (-9.12%) | 2.94 | 2.43 | 99,664 |
| ACXP | 3.89▲ | +0.18 (+4.85%) | 3.89 | 3.62 | 156,086 |
| ACYN | 20.37▼ | -0.01 (-0.05%) | 20.54 | 20.29 | 951,756 |
| ADBE | 241.37▼ | -1.71 (-0.70%) | 243.48 | 235.04 | 3,741,601 |
| ADCT | 3.80▲ | +0.05 (+1.33%) | 3.83 | 3.70 | 744,557 |
| ADNT | 20.83▲ | +0.62 (+3.07%) | 21.06 | 20.36 | 960,340 |
| ADP | 201.28▼ | -1.90 (-0.94%) | 204.4399 | 197.08 | 2,881,623 |
| AEC | 5.66▲ | +0.08 (+1.43%) | 5.855 | 5.46 | 69,340 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AEP | 131.67▲ | +0.59 (+0.45%) | 132.16 | 130.51 | 2,580,768 |
| AEVA | 13.20▲ | +0.04 (+0.30%) | 13.99 | 13.07 | 1,019,350 |
| AGCO | 117.74▲ | +1.87 (+1.61%) | 118.96 | 116.00 | 447,898 |
| AGEN | 3.40▲ | +0.06 (+1.80%) | 3.495 | 3.375 | 324,980 |
| AGGS | 40.7434▼ | -0.1216 (-0.30%) | 40.755 | 40.7434 | 176 |
| AGM | 148.64▲ | +0.29 (+0.20%) | 151.20 | 146.735 | 61,733 |
| AGNC | 10.02▼ | -0.01 (-0.10%) | 10.15 | 10.00 | 16,810,290 |
| AGQ | 118.91▼ | -0.60 (-0.50%) | 121.8799 | 116.5707 | 3,947,145 |
| AGX | 571.38▲ | +26.73 (+4.91%) | 578.409 | 550.305 | 517,003 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AIDX | 1.88 | +0.00 (+0.00%) | 1.92 | 1.81 | 43,669 |
| AIEQ | 43.5503▲ | +0.3175 (+0.73%) | 43.765 | 43.435 | 2,761 |
| AIPI | 34.08▲ | +0.44 (+1.31%) | 34.3699 | 33.87 | 111,296 |
| AJG | 216.34▼ | -0.24 (-0.11%) | 219.77 | 215.47 | 1,863,592 |
| AKAM | 115.75▲ | +0.90 (+0.78%) | 117.6375 | 114.99 | 3,263,102 |
| AKO.B | 26.065▲ | +0.845 (+3.35%) | 26.065 | 25.55 | 6,041 |
| ALB | 178.47▼ | -1.06 (-0.59%) | 185.69 | 176.08 | 1,842,779 |
| ALH | 21.46▲ | +0.72 (+3.47%) | 21.695 | 20.06 | 723,692 |
| ALLT | 6.92▲ | +0.26 (+3.90%) | 7.06 | 6.75 | 305,786 |
| ALPS | 1.01▲ | +0.01 (+1.00%) | 1.025 | 0.9988 | 11,352 |
| ALVO | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.55 | 473,334 |
| AM | 22.55▼ | -0.25 (-1.10%) | 22.69 | 22.23 | 1,966,234 |
| AMGN | 353.28▲ | +1.43 (+0.41%) | 357.00 | 351.66 | 2,726,027 |
| AMPL | 6.79▼ | -0.03 (-0.44%) | 6.90 | 6.55 | 1,518,747 |
| AMRC | 24.67▼ | -0.83 (-3.25%) | 25.70 | 23.65 | 779,948 |
| AMT | 171.02▼ | -1.56 (-0.90%) | 173.91 | 169.8425 | 2,294,359 |
| AMZN | 210.57▲ | +2.30 (+1.10%) | 213.58 | 208.19 | 43,846,286 |
| AMZU | 27.44▲ | +0.58 (+2.16%) | 28.205 | 26.83 | 1,812,896 |
| AN | 197.97▲ | +2.71 (+1.39%) | 198.56 | 194.235 | 290,960 |
| ANDE | 72.69▲ | +0.91 (+1.27%) | 72.82 | 70.95 | 231,519 |
| ANF | 94.26▲ | +2.89 (+3.16%) | 94.88 | 91.32 | 1,039,726 |
| ANGX | 3.00▼ | -0.05 (-1.64%) | 3.09 | 2.91 | 634,991 |
| AOA | 89.03▲ | +0.54 (+0.61%) | 89.47 | 88.86 | 141,919 |
| AON | 321.34▼ | -1.44 (-0.45%) | 325.39 | 318.00 | 1,081,334 |
| AOR | 64.74▲ | +0.39 (+0.61%) | 65.0002 | 64.6201 | 493,141 |
| APLE | 11.55▲ | +0.04 (+0.35%) | 11.585 | 11.38 | 3,726,572 |
| APPX | 25.89▼ | -1.53 (-5.58%) | 28.155 | 25.65 | 415,839 |
| APUE | 40.36▲ | +0.28 (+0.70%) | 40.56 | 40.23 | 132,077 |
| AQST | 4.13▼ | -0.02 (-0.48%) | 4.235 | 4.095 | 938,577 |
| AR | 40.86▼ | -1.58 (-3.72%) | 42.79 | 40.75 | 6,190,028 |
| ARCC | 17.73▼ | -0.29 (-1.61%) | 18.145 | 17.60 | 8,582,146 |
| ARCO | 8.35▲ | +0.10 (+1.21%) | 8.385 | 8.215 | 710,472 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARGX | 743.12▲ | +12.87 (+1.76%) | 751.92 | 731.44 | 323,667 |
| ARM | 155.07▲ | +3.79 (+2.51%) | 158.3664 | 152.30 | 8,290,590 |
| ARQQ | 13.59▲ | +0.34 (+2.57%) | 14.28 | 13.25 | 209,873 |
| ARTY | 47.59▲ | +1.06 (+2.28%) | 48.18 | 47.20 | 410,298 |
| ARWR | 62.92▲ | +0.22 (+0.35%) | 64.8599 | 62.70 | 1,655,632 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| ASCE | 28.22▲ | +0.31 (+1.11%) | 28.485 | 28.22 | 6,094 |
| ASGN | 38.47▼ | -0.24 (-0.62%) | 39.16 | 37.80 | 446,507 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASND | 228.24▼ | -0.49 (-0.21%) | 235.625 | 226.05 | 474,565 |
| ASNS | 0.3586▼ | -0.0084 (-2.29%) | 0.39 | 0.336 | 1,488,330 |
| ASPC | 10.96▲ | +0.1399 (+1.29%) | 10.96 | 10.70 | 3,015 |
| ASR | 343.58▲ | +7.45 (+2.22%) | 344.9625 | 335.78 | 61,294 |
| ASST | 10.16▲ | +0.14 (+1.40%) | 10.43 | 9.96 | 2,422,971 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.29 | 4.10 | 829,086 |
| ASTS | 83.99▲ | +1.12 (+1.35%) | 88.45 | 83.075 | 11,583,291 |
| ATAI | 3.70▲ | +0.16 (+4.52%) | 3.71 | 3.54 | 2,494,642 |
| ATCX | 5.73▲ | +0.17 (+3.06%) | 6.16 | 5.50 | 53,717 |
| ATKR | 60.24▲ | +1.33 (+2.26%) | 60.68 | 58.94 | 237,233 |
| ATLX | 4.43▲ | +0.08 (+1.84%) | 4.58 | 4.35 | 318,767 |
| ATMU | 58.12▲ | +1.35 (+2.38%) | 58.46 | 56.74 | 659,054 |
| ATOM | 4.04▲ | +0.23 (+6.04%) | 4.11 | 3.94 | 513,678 |
| AURA | 6.70▲ | +0.01 (+0.15%) | 7.05 | 6.675 | 294,019 |
| AURE | 2.22▲ | +0.10 (+4.72%) | 2.3109 | 1.9401 | 12,286 |