Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▼ | -0.34 (-0.25%) | 139.50 | 135.78 | 1,322,269 |
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AAME | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.54 | 3,035 |
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| AAON | 89.06▲ | +1.47 (+1.68%) | 93.38 | 89.03 | 1,290,121 |
| ABBV | 250.94▼ | -6.47 (-2.51%) | 255.11 | 247.00 | 4,875,605 |
| ABCB | 87.21▼ | -0.36 (-0.41%) | 88.18 | 86.5666 | 271,017 |
| ABNB | 151.52▼ | -0.56 (-0.37%) | 152.625 | 149.61 | 2,313,188 |
| ABOS | 2.15▼ | -0.02 (-0.92%) | 2.345 | 2.12 | 259,468 |
| ABTC | 5.52▼ | -0.38 (-6.44%) | 5.9326 | 5.41 | 1,404,652 |
| ABVX | 124.92▲ | +0.59 (+0.47%) | 127.51 | 120.62 | 1,232,638 |
| ACB | 2.79▼ | -0.04 (-1.41%) | 2.83 | 2.74 | 993,499 |
| ACCS | 6.59▼ | -0.20 (-2.95%) | 7.25 | 6.50 | 15,999 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACIC | 10.62 | +0.00 (+0.00%) | 10.66 | 10.4287 | 154,035 |
| ACII | 25.39▼ | -0.11 (-0.43%) | 25.46 | 25.25 | 28,291 |
| ACM | 72.39▲ | +0.63 (+0.88%) | 72.955 | 71.26 | 1,174,288 |
| ACR | 17.50▼ | -0.14 (-0.79%) | 17.71 | 17.15 | 33,926 |
| ACRS | 5.20▼ | -0.12 (-2.26%) | 5.34 | 5.095 | 1,638,335 |
| ACT | 47.32▼ | -0.17 (-0.36%) | 48.04 | 47.185 | 388,591 |
| ACTG | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.365 | 132,069 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| ADBE | 250.41▲ | +2.51 (+1.01%) | 250.70 | 241.31 | 5,540,248 |
| ADBG | 4.28▲ | +0.07 (+1.66%) | 4.30 | 3.985 | 5,677,410 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADDS | 24.2607▲ | +0.2701 (+1.13%) | 24.3101 | 23.945 | 811 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| ADT | 7.64▲ | +0.13 (+1.73%) | 7.69 | 7.42 | 9,168,409 |
| ADUR | 13.78▲ | +0.08 (+0.58%) | 14.09 | 13.31 | 321,729 |
| ADX | 25.52▲ | +0.32 (+1.27%) | 25.62 | 25.05 | 220,994 |
| AEBI | 12.89▼ | -0.08 (-0.62%) | 13.25 | 12.54 | 230,921 |
| AEHR | 79.98▲ | +3.11 (+4.05%) | 86.00 | 75.70 | 2,093,578 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AFK | 26.13▲ | +0.04 (+0.15%) | 26.30 | 25.77 | 177,563 |
| AFL | 127.48▲ | +0.12 (+0.09%) | 128.03 | 126.00 | 1,134,703 |
| AGCC | 15.20▲ | +0.04 (+0.26%) | 15.32 | 14.90 | 58,399 |
| AGD | 12.15▲ | +0.06 (+0.50%) | 12.24 | 12.11 | 115,688 |
| AGIQ | 23.6289▲ | +0.453 (+1.95%) | 23.6289 | 23.1586 | 2,542 |
| AGMB | 12.87▲ | +0.115 (+0.90%) | 13.00 | 12.255 | 54,085 |
| AGMH | 0.75▼ | -0.0119 (-1.56%) | 0.79 | 0.7107 | 34,912 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| AHCO | 10.80▲ | +0.12 (+1.12%) | 10.81 | 10.44 | 717,887 |
| AHG | 1.57▼ | -0.02 (-1.26%) | 1.59 | 1.44 | 4,328 |
| AIFD | 49.0195▲ | +0.7161 (+1.48%) | 49.67 | 48.515 | 10,356 |
| AINT | 29.7614▲ | +0.6676 (+2.29%) | 30.00 | 29.7614 | 476 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIPO | 28.63▲ | +0.18 (+0.63%) | 29.60 | 28.32 | 1,484,145 |
| AIRE | 1.37▼ | -0.03 (-2.14%) | 1.4796 | 1.3501 | 41,191 |
| AIRJ | 4.23▼ | -0.16 (-3.64%) | 4.4887 | 4.11 | 784,594 |
| AIS | 63.72▲ | +0.30 (+0.47%) | 67.33 | 63.40 | 718,282 |
| AIT | 345.21▲ | +5.36 (+1.58%) | 346.63 | 337.475 | 212,424 |
| AIV | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.65 | 466,251 |
| AKRE | 57.49▼ | -0.05 (-0.09%) | 57.605 | 56.725 | 330,335 |
| AKTS | 22.07▼ | -0.93 (-4.04%) | 23.14 | 21.34 | 278,046 |
| ALAB | 311.23▲ | +11.54 (+3.85%) | 341.91 | 305.02 | 5,239,421 |
| ALAI | 43.00▲ | +0.5943 (+1.40%) | 43.61 | 42.47 | 37,692 |
| ALB | 117.64▼ | -0.12 (-0.10%) | 118.79 | 116.00 | 1,502,811 |
| ALC | 68.94▼ | -0.67 (-0.96%) | 69.48 | 68.26 | 2,171,681 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALLT | 7.61▲ | +0.10 (+1.33%) | 7.69 | 7.43 | 163,281 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALTI | 3.60 | +0.00 (+0.00%) | 3.65 | 3.475 | 67,702 |
| AM | 21.97▲ | +0.42 (+1.95%) | 22.055 | 21.49 | 1,959,084 |
| AMA | 26.67▲ | +0.68 (+2.62%) | 29.47 | 26.16 | 218,366 |
| AMAL | 49.38▼ | -0.01 (-0.02%) | 49.73 | 48.51 | 117,458 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMDG | 87.60▼ | -3.4662 (-3.81%) | 101.82 | 87.435 | 94,518 |
| AMDL | 51.73▼ | -1.79 (-3.34%) | 60.248 | 51.4198 | 2,782,190 |
| AMDY | 45.84▼ | -0.70 (-1.50%) | 49.27 | 45.76 | 290,471 |
| AMG | 366.73▲ | +1.27 (+0.35%) | 375.28 | 365.00 | 165,748 |
| AMGN | 385.16▼ | -2.48 (-0.64%) | 386.819 | 379.34 | 1,927,666 |
| AMKR | 49.87▲ | +1.61 (+3.34%) | 52.30 | 49.20 | 6,712,171 |
| AMN | 33.63▼ | -1.08 (-3.11%) | 34.305 | 33.34 | 492,833 |
| AMPL | 8.88▲ | +0.27 (+3.14%) | 8.91 | 8.42 | 1,222,470 |
| AMPY | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.695 | 322,954 |
| AMRX | 18.32▼ | -0.18 (-0.97%) | 18.43 | 17.92 | 1,938,429 |
| AMSC | 29.37▼ | -0.08 (-0.27%) | 31.13 | 29.15 | 659,209 |
| AMTB | 29.60▼ | -0.01 (-0.03%) | 29.9019 | 29.0963 | 304,984 |
| AMTX | 1.51▼ | -0.05 (-3.21%) | 1.579 | 1.46 | 570,029 |
| AMUU | 182.59▼ | -7.18 (-3.78%) | 212.81 | 182.26 | 116,158 |
| ANL | 13.00 | +0.00 (+0.00%) | 13.28 | 12.465 | 120,404 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| ANV | 25.30▲ | +0.255 (+1.02%) | 25.30 | 25.19 | 3,111 |
| AOD | 10.54▲ | +0.13 (+1.25%) | 10.55 | 10.41 | 493,433 |
| AOR | 68.53▲ | +0.04 (+0.06%) | 68.66 | 68.07 | 340,662 |
| AOSL | 31.74▲ | +0.63 (+2.03%) | 33.15 | 30.78 | 341,481 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APC | 20.30▲ | +0.12 (+0.59%) | 20.41 | 20.01 | 86,737 |
| APCB | 28.95▼ | -0.06 (-0.21%) | 28.995 | 28.905 | 37,218 |
| APD | 294.89▼ | -5.31 (-1.77%) | 301.75 | 291.3754 | 989,711 |
| APH | 160.70▲ | +0.88 (+0.55%) | 167.2302 | 159.85 | 9,273,798 |
| APLD | 27.39▼ | -0.58 (-2.07%) | 30.24 | 26.94 | 22,019,967 |
| ARCT | 5.76▼ | -0.16 (-2.70%) | 5.96 | 5.64 | 266,595 |
| AREC | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.72 | 1,430,071 |
| ARI | 6.62▲ | +0.12 (+1.85%) | 6.70 | 6.505 | 2,730,054 |
| ARKO | 7.99▼ | -0.06 (-0.75%) | 8.02 | 7.732 | 519,600 |
| ARLO | 14.72▲ | +0.25 (+1.73%) | 14.915 | 14.41 | 901,736 |