Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.41▼ | -0.71 (-3.71%) | 20.36 | 18.41 | 1,402,327 |
| AAON | 121.12▼ | -8.54 (-6.59%) | 130.36 | 118.61 | 925,623 |
| AAXJ | 112.23▼ | -2.19 (-1.91%) | 115.19 | 112.14 | 580,446 |
| ABEO | 5.36▼ | -0.09 (-1.65%) | 5.53 | 5.285 | 1,000,749 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.11 | 1.0037 | 152,173 |
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ABTC | 0.8202▼ | -0.0326 (-3.82%) | 0.8798 | 0.8202 | 9,089,623 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ACRV | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.375 | 216,094 |
| ACWX | 73.63▼ | -1.10 (-1.47%) | 74.8576 | 73.59 | 1,245,922 |
| ADIL | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.11 | 13,750 |
| ADT | 6.70▼ | -0.06 (-0.89%) | 6.82 | 6.66 | 6,877,142 |
| AEHR | 93.32▼ | -0.99 (-1.05%) | 104.44 | 90.70 | 2,046,293 |
| AEIS | 308.17▼ | -3.47 (-1.11%) | 325.16 | 304.46 | 640,573 |
| AER | 135.07▼ | -3.95 (-2.84%) | 138.58 | 133.32 | 1,337,128 |
| AESI | 17.03▲ | +0.51 (+3.09%) | 17.175 | 16.65 | 1,858,742 |
| AEYE | 6.68▼ | -0.09 (-1.33%) | 6.95 | 6.56 | 62,260 |
| AFL | 117.11▲ | +1.50 (+1.30%) | 117.635 | 115.82 | 1,686,891 |
| AFLG | 42.48▼ | -0.56 (-1.30%) | 43.1387 | 42.46 | 36,038 |
| AFRI | 9.97▲ | +0.04 (+0.40%) | 10.08 | 9.92 | 9,550 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AGIO | 28.88▲ | +0.74 (+2.63%) | 29.04 | 27.70 | 974,705 |
| AGIX | 43.48▼ | -1.05 (-2.36%) | 45.01 | 43.39 | 562,582 |
| AGNG | 34.8372▼ | -0.2019 (-0.58%) | 35.35 | 34.83 | 7,831 |
| AGPU | 6.62▼ | -0.15 (-2.22%) | 7.065 | 6.27 | 250,935 |
| AGQI | 17.8536▼ | -0.0724 (-0.40%) | 17.98 | 17.8536 | 2,757 |
| AGRW | 30.9718▼ | -0.6025 (-1.91%) | 30.9718 | 30.9718 | 510 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AI | 10.80▲ | +0.01 (+0.09%) | 11.28 | 10.41 | 7,363,982 |
| AIFA | 0.3538▼ | -0.0161 (-4.35%) | 0.3797 | 0.3401 | 261,041 |
| AIOT | 3.84▼ | -0.07 (-1.79%) | 4.015 | 3.825 | 1,243,955 |
| AIRE | 1.99▼ | -0.03 (-1.49%) | 2.10 | 1.95 | 77,599 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| ALAB | 330.86▼ | -10.84 (-3.17%) | 360.7799 | 329.40 | 5,842,468 |
| ALC | 66.11▼ | -1.79 (-2.64%) | 67.33 | 66.10 | 1,134,641 |
| ALGM | 44.54▼ | -2.09 (-4.48%) | 47.05 | 44.00 | 1,597,947 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALIS | 10.105▼ | -0.005 (-0.05%) | 10.105 | 10.10 | 4,621 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ALMS | 20.06▲ | +0.05 (+0.25%) | 20.78 | 19.9664 | 1,133,948 |
| ALMU | 22.30▼ | -0.26 (-1.15%) | 24.254 | 21.805 | 1,012,895 |
| ALNY | 291.22▼ | -6.47 (-2.17%) | 299.70 | 290.54 | 927,184 |
| ALOT | 15.92▲ | +0.34 (+2.18%) | 16.27 | 15.5901 | 62,293 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.5494 | 6.36 | 154,678 |
| AMDY | 49.82▼ | -2.03 (-3.92%) | 52.0313 | 49.36 | 469,108 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMG | 335.34▼ | -6.78 (-1.98%) | 346.7899 | 334.60 | 242,324 |
| AMPG | 7.60▲ | +0.76 (+11.11%) | 8.29 | 6.50 | 13,187,121 |
| AMPH | 20.29▲ | +0.13 (+0.64%) | 20.77 | 19.985 | 405,165 |
| AMT | 192.50▲ | +1.67 (+0.88%) | 192.9399 | 188.59 | 2,169,977 |
| AMTD | 0.9739▼ | -0.0561 (-5.45%) | 1.01 | 0.9739 | 5,577 |
| AMX | 25.43▲ | +0.16 (+0.63%) | 25.895 | 25.37 | 869,073 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2399 | 10.025 | 434,355 |
| AOM | 48.94▼ | -0.36 (-0.73%) | 49.33 | 48.94 | 113,678 |
| APA | 38.00▲ | +1.39 (+3.80%) | 38.53 | 37.20 | 4,782,603 |
| APEI | 53.89▲ | +1.485 (+2.83%) | 54.40 | 51.95 | 142,888 |
| APH | 149.22▼ | -4.85 (-3.15%) | 159.80 | 149.06 | 11,711,296 |
| APPF | 168.32▼ | -0.97 (-0.57%) | 173.36 | 165.17 | 344,917 |
| APPN | 23.44▼ | -0.61 (-2.54%) | 24.18 | 22.77 | 590,401 |
| APPS | 10.22▲ | +0.37 (+3.76%) | 10.80 | 9.66 | 8,399,005 |
| APPX | 37.935▼ | -4.465 (-10.53%) | 41.88 | 37.7919 | 299,285 |
| APRE | 0.7549▲ | +0.0164 (+2.22%) | 0.7644 | 0.7385 | 78,562 |
| AQN | 5.91▼ | -0.03 (-0.51%) | 5.985 | 5.90 | 2,638,926 |
| AR | 35.64▲ | +0.98 (+2.83%) | 35.765 | 34.885 | 4,170,694 |
| ARAY | 0.332▼ | -0.0029 (-0.87%) | 0.3385 | 0.3185 | 1,192,823 |
| ARBK | 3.76▲ | +0.04 (+1.08%) | 3.85 | 3.515 | 12,919 |
| ARCC | 19.04▲ | +0.01 (+0.05%) | 19.23 | 18.9611 | 3,644,799 |
| ARES | 128.31▼ | -2.30 (-1.76%) | 133.39 | 128.075 | 1,318,729 |
| ARGT | 92.22▼ | -1.18 (-1.26%) | 93.58 | 91.91 | 103,256 |
| ARMK | 53.30▼ | -0.47 (-0.87%) | 54.12 | 53.22 | 1,576,316 |
| ARQT | 23.23▲ | +0.44 (+1.93%) | 24.00 | 22.63 | 1,358,447 |
| ARR | 16.83▼ | -0.33 (-1.92%) | 17.17 | 16.82 | 3,179,784 |
| ARXS | 40.04▼ | -0.73 (-1.79%) | 42.305 | 39.88 | 580,373 |
| ASMB | 22.26▼ | -0.46 (-2.02%) | 23.99 | 22.18 | 195,478 |
| ASML | 1,734.1899▼ | -43.5801 (-2.45%) | 1,811.7727 | 1,724.05 | 2,568,886 |
| ASND | 209.79▼ | -3.44 (-1.61%) | 217.825 | 209.285 | 381,434 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| ASTL | 4.56▼ | -0.12 (-2.56%) | 4.72 | 4.56 | 627,847 |
| ATC | 20.6303▼ | -0.1501 (-0.72%) | 20.6303 | 20.6303 | 5 |
| ATCX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 11,281 |
| ATLC | 88.59▼ | -0.19 (-0.21%) | 90.96 | 87.43 | 105,871 |
| ATMU | 47.46▼ | -0.92 (-1.90%) | 49.15 | 47.08 | 658,922 |
| ATNI | 27.02▲ | +0.71 (+2.70%) | 27.145 | 26.215 | 45,443 |
| ATRA | 9.86▲ | +0.09 (+0.92%) | 10.23 | 9.49 | 56,060 |
| ATRO | 82.34▼ | -2.25 (-2.66%) | 86.185 | 81.75 | 485,695 |
| ATXG | 4.45▲ | +0.10 (+2.30%) | 4.45 | 4.22 | 7,374 |
| AUB | 38.77▲ | +0.14 (+0.36%) | 39.275 | 38.64 | 680,131 |
| AVAV | 172.93▼ | -3.58 (-2.03%) | 177.50 | 172.00 | 785,074 |
| AVBH | 31.89▲ | +0.08 (+0.25%) | 32.34 | 31.81 | 96,213 |
| AVDE | 86.94▼ | -1.23 (-1.40%) | 88.09 | 86.935 | 1,468,831 |
| AVK | 12.58▼ | -0.09 (-0.71%) | 12.77 | 12.54 | 95,862 |
| AVL | 43.75▼ | -5.00 (-10.26%) | 47.14 | 43.58 | 691,997 |