Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| AADX | 21.54▲ | +0.28 (+1.32%) | 21.98 | 21.00 | 549,808 |
| AAP | 57.80▼ | -0.12 (-0.21%) | 58.06 | 57.07 | 624,368 |
| AAPL | 313.33▲ | +0.92 (+0.29%) | 314.81 | 310.74 | 34,331,108 |
| ABCB | 87.73▼ | -0.46 (-0.52%) | 88.36 | 87.52 | 242,661 |
| ABM | 48.54▼ | -0.01 (-0.02%) | 49.33 | 48.06 | 252,339 |
| ABVX | 130.93▲ | +0.93 (+0.72%) | 133.52 | 130.01 | 897,272 |
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACRS | 5.91▼ | -0.18 (-2.96%) | 6.23 | 5.65 | 2,388,049 |
| ACWX | 77.41▲ | +0.77 (+1.00%) | 77.64 | 77.05 | 1,002,220 |
| ADC | 75.63▼ | -0.72 (-0.94%) | 76.57 | 75.46 | 788,551 |
| ADCT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 534,543 |
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| ADI | 389.93▲ | +12.62 (+3.34%) | 392.195 | 385.07 | 2,819,649 |
| ADM | 76.59▼ | -0.92 (-1.19%) | 77.585 | 75.7704 | 2,753,116 |
| ADP | 271.32▼ | -2.19 (-0.80%) | 275.275 | 270.14 | 2,076,594 |
| ADV | 28.17▲ | +2.83 (+11.17%) | 30.38 | 25.22 | 237,516 |
| ADVE | 46.3725▲ | +0.319 (+0.69%) | 46.3725 | 46.18 | 8,977 |
| AEG | 9.53▲ | +0.07 (+0.74%) | 9.61 | 9.50 | 4,570,712 |
| AEI | 1.18▼ | -0.06 (-4.84%) | 1.215 | 1.11 | 9,084 |
| AER | 151.72▼ | -3.52 (-2.27%) | 156.585 | 151.48 | 658,920 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AFOS | 45.4144▲ | +0.5096 (+1.13%) | 45.4144 | 44.85 | 4,408 |
| AFYA | 13.90▼ | -0.01 (-0.07%) | 13.94 | 13.60 | 115,795 |
| AGMH | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.0111 | 43,682 |
| AGNT | 4.39▲ | +0.26 (+6.30%) | 4.425 | 4.13 | 1,414,413 |
| AGX | 597.33▲ | +6.46 (+1.09%) | 609.5037 | 581.7857 | 118,341 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| AIBZ | 6.69▼ | -0.42 (-5.91%) | 7.2169 | 6.58 | 269,018 |
| AIIR | 6.20▲ | +0.11 (+1.81%) | 6.58 | 6.04 | 4,094 |
| AIN | 62.71▲ | +1.44 (+2.35%) | 62.98 | 60.37 | 436,827 |
| AIRG | 5.53▼ | -0.17 (-2.98%) | 5.80 | 5.52 | 78,846 |
| AIRR | 123.54▲ | +2.40 (+1.98%) | 123.9258 | 120.82 | 441,481 |
| AJG | 248.12▼ | -3.62 (-1.44%) | 252.035 | 246.29 | 860,418 |
| ALAI | 44.88▲ | +0.58 (+1.31%) | 44.92 | 44.33 | 25,110 |
| ALGM | 43.77▲ | +1.315 (+3.10%) | 44.50 | 42.72 | 1,582,160 |
| ALK | 49.96▼ | -0.73 (-1.44%) | 51.40 | 49.94 | 1,568,640 |
| ALNY | 219.20▲ | +3.08 (+1.43%) | 219.60 | 210.49 | 1,702,680 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| ALV | 122.86▲ | +2.29 (+1.90%) | 124.00 | 121.34 | 457,118 |
| AMAL | 49.80▼ | -0.35 (-0.70%) | 50.13 | 49.72 | 105,281 |
| AMC | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.46 | 16,120,560 |
| AMDG | 88.8039▼ | -2.8167 (-3.07%) | 93.82 | 86.65 | 73,686 |
| AMLX | 22.82▼ | -1.37 (-5.66%) | 24.60 | 22.56 | 2,678,300 |
| AMRX | 18.14▲ | +0.07 (+0.39%) | 18.215 | 17.93 | 1,038,777 |
| AMSC | 32.765▼ | -0.135 (-0.41%) | 34.24 | 31.27 | 867,722 |
| AMTM | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.59 | 1,778,614 |
| AMUU | 184.81▼ | -4.93 (-2.60%) | 196.125 | 180.1901 | 105,644 |
| AMYY | 14.365▼ | -0.2068 (-1.42%) | 14.38 | 14.30 | 27,443 |
| ANET | 188.67▼ | -3.65 (-1.90%) | 198.00 | 187.52 | 6,028,973 |
| ANF | 112.62▲ | +2.14 (+1.94%) | 112.83 | 108.155 | 688,607 |
| ANL | 13.28▼ | -0.56 (-4.05%) | 14.605 | 13.07 | 269,976 |
| ANNA | 2.57▲ | +0.03 (+1.18%) | 2.6299 | 2.50 | 148,009 |
| AOS | 63.98▲ | +0.99 (+1.57%) | 64.32 | 62.59 | 1,013,900 |
| APD | 303.44▲ | +3.52 (+1.17%) | 303.66 | 295.86 | 515,388 |
| APEI | 51.24▲ | +0.46 (+0.91%) | 53.66 | 50.99 | 272,582 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| AQLG | 26.6556▲ | +0.0643 (+0.24%) | 26.6556 | 26.6556 | 6 |
| ARCB | 137.76▲ | +2.51 (+1.86%) | 139.135 | 134.75 | 247,776 |
| ARGT | 92.96▲ | +0.40 (+0.43%) | 93.58 | 91.90 | 137,782 |
| ARI | 6.76▲ | +0.07 (+1.05%) | 6.785 | 6.70 | 1,868,897 |
| ARM | 282.57▼ | -4.11 (-1.43%) | 299.005 | 275.00 | 3,819,703 |
| ARTY | 72.78▲ | +1.20 (+1.68%) | 72.99 | 71.22 | 298,810 |
| ARXS | 59.99▲ | +2.40 (+4.17%) | 60.41 | 57.65 | 648,757 |
| ASB | 31.28▲ | +0.12 (+0.39%) | 31.325 | 30.93 | 914,711 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.31 | 224,990 |
| ASIC | 24.78▼ | -0.60 (-2.36%) | 25.55 | 24.685 | 32,345 |
| ASO | 48.13▲ | +0.78 (+1.65%) | 48.37 | 46.83 | 896,076 |
| ASTL | 4.075▲ | +0.105 (+2.64%) | 4.145 | 3.95 | 795,003 |
| ATEX | 99.26▼ | -1.06 (-1.06%) | 101.69 | 96.9793 | 198,107 |
| ATFV | 39.6598▲ | +0.8398 (+2.16%) | 39.6881 | 39.295 | 23,082 |
| ATHM | 22.72▲ | +0.01 (+0.04%) | 22.88 | 22.175 | 619,416 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| ATLX | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.03 | 167,786 |
| ATOM | 5.48▲ | +0.165 (+3.10%) | 5.59 | 5.28 | 424,009 |
| AUBN | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.14 | 807 |
| AVAT | 0.32▼ | -0.0202 (-5.94%) | 0.3688 | 0.3115 | 76,811 |
| AVB | 187.55▲ | +1.00 (+0.54%) | 188.41 | 185.55 | 525,756 |
| AVDS | 79.6333▲ | +0.9433 (+1.20%) | 79.665 | 79.39 | 20,810 |
| AVGG | 33.72▲ | +1.05 (+3.21%) | 34.18 | 32.886 | 103,053 |
| AVGX | 57.82▲ | +1.80 (+3.21%) | 58.70 | 56.275 | 295,439 |
| AVL | 54.78▲ | +1.64 (+3.09%) | 55.6199 | 53.42 | 240,870 |
| AVLC | 92.04▲ | +0.515 (+0.56%) | 92.08 | 91.64 | 41,441 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVPT | 12.79 | +0.00 (+0.00%) | 13.10 | 12.42 | 2,922,197 |
| AVS | 6.8599▼ | -0.1117 (-1.60%) | 6.97 | 6.82 | 12,288,818 |
| AVSC | 74.40▲ | +0.58 (+0.79%) | 74.5603 | 74.01 | 68,558 |
| AVT | 96.53▼ | -0.27 (-0.28%) | 97.77 | 93.01 | 1,577,778 |
| AVTR | 13.59▲ | +0.41 (+3.11%) | 13.59 | 13.235 | 6,217,802 |
| AVY | 177.18▲ | +3.19 (+1.83%) | 178.00 | 173.3944 | 648,921 |
| AWP | 11.90▲ | +0.01 (+0.08%) | 11.92 | 11.86 | 105,575 |
| AWR | 87.39▲ | +1.72 (+2.01%) | 87.44 | 84.7117 | 232,969 |
| AXS | 103.49▼ | -0.96 (-0.92%) | 103.965 | 101.81 | 396,918 |
| AZYY | 14.43▼ | -0.035 (-0.24%) | 14.43 | 14.42 | 1,507 |
| BABX | 24.02▲ | +0.61 (+2.61%) | 24.08 | 23.18 | 405,243 |
| BAC | 63.17▲ | +0.17 (+0.27%) | 63.215 | 62.39 | 14,560,187 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |