Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.475▼ | -2.79 (-3.27%) | 83.42 | 82.06 | 1,663 |
| ABCL | 5.62▼ | -0.75 (-11.77%) | 6.33 | 5.50 | 8,896,875 |
| ABT | 91.07▲ | +0.29 (+0.32%) | 92.73 | 90.955 | 11,886,184 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ACN | 178.25▼ | -0.61 (-0.34%) | 183.00 | 176.33 | 3,744,697 |
| ACRS | 4.36▼ | -0.35 (-7.43%) | 4.70 | 4.325 | 928,967 |
| ACVA | 5.66▼ | -0.21 (-3.58%) | 5.94 | 5.54 | 1,899,067 |
| ACYN | 20.61▼ | -0.14 (-0.67%) | 20.71 | 20.54 | 955,087 |
| ADAM | 8.98▼ | -0.12 (-1.32%) | 9.12 | 8.925 | 410,384 |
| ADBG | 4.63▼ | -0.26 (-5.32%) | 5.03 | 4.54 | 8,506,999 |
| ADEA | 28.98▼ | -3.38 (-10.44%) | 31.24 | 28.30 | 2,980,438 |
| ADUS | 92.10▲ | +2.40 (+2.68%) | 93.155 | 90.305 | 163,652 |
| AEBI | 11.51▼ | -0.65 (-5.35%) | 12.14 | 11.43 | 108,067 |
| AEI | 1.36▼ | -0.10 (-6.85%) | 1.435 | 1.31 | 12,573 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AEON | 0.7217▼ | -0.0156 (-2.12%) | 0.7373 | 0.7217 | 14,175 |
| AERT | 0.7824▼ | -0.0556 (-6.63%) | 0.84 | 0.78 | 156,608 |
| AES | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.67 | 4,289,115 |
| AFRM | 63.61▼ | -5.09 (-7.41%) | 68.12 | 62.44 | 3,833,026 |
| AGEN | 3.23▼ | -0.165 (-4.86%) | 3.36 | 3.19 | 431,036 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AHRT | 6.72▼ | -0.06 (-0.88%) | 6.83 | 6.705 | 413,499 |
| AIEQ | 48.9441▼ | -1.1699 (-2.33%) | 49.76 | 48.68 | 2,996 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AIYY | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.37 | 77,179 |
| AJG | 216.14▲ | +5.14 (+2.44%) | 216.70 | 212.09 | 1,073,408 |
| AKBA | 0.9353▼ | -0.035 (-3.61%) | 0.9867 | 0.929 | 1,836,798 |
| AKTX | 15.07▼ | -0.77 (-4.86%) | 15.92 | 14.01 | 59,961 |
| ALBT | 0.3571▲ | +0.0051 (+1.45%) | 0.3697 | 0.3549 | 114,782 |
| ALDX | 1.63▼ | -0.13 (-7.39%) | 1.76 | 1.615 | 946,330 |
| ALEC | 1.635▼ | -0.175 (-9.67%) | 1.84 | 1.625 | 364,367 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ALK | 42.82▲ | +0.13 (+0.30%) | 43.75 | 42.3472 | 2,616,031 |
| ALKT | 15.89▼ | -0.29 (-1.79%) | 16.49 | 15.595 | 1,254,509 |
| ALNT | 84.86▼ | -4.94 (-5.50%) | 89.63 | 83.18 | 295,751 |
| ALOT | 14.49▼ | -0.74 (-4.86%) | 15.22 | 14.351 | 52,320 |
| AMAL | 42.42▲ | +0.05 (+0.12%) | 43.05 | 42.30 | 89,898 |
| AMBO | 2.29▼ | -0.25 (-9.84%) | 2.50 | 2.28 | 16,190 |
| AMBQ | 74.49▼ | -10.51 (-12.36%) | 83.995 | 74.3567 | 543,056 |
| AMKR | 64.95▼ | -8.87 (-12.02%) | 70.84 | 64.3285 | 5,583,231 |
| AMLX | 13.32▼ | -0.99 (-6.92%) | 14.47 | 12.965 | 1,738,341 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMRX | 13.75▲ | +0.23 (+1.70%) | 13.88 | 13.55 | 1,249,848 |
| AOS | 57.20▲ | +0.19 (+0.33%) | 57.665 | 56.565 | 1,500,210 |
| AOTG | 61.0471▼ | -3.9448 (-6.07%) | 62.92 | 60.76 | 7,813 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| APPS | 9.01▼ | -0.31 (-3.33%) | 9.62 | 8.67 | 7,147,617 |
| APT | 5.13▼ | -0.13 (-2.47%) | 5.255 | 5.08 | 60,892 |
| APTV | 68.60▼ | -4.32 (-5.92%) | 73.00 | 68.345 | 5,325,943 |
| AQWA | 18.5903▼ | -0.0844 (-0.45%) | 18.70 | 18.59 | 4,256 |
| ARCC | 18.79▼ | -0.11 (-0.58%) | 18.98 | 18.69 | 4,389,798 |
| ARES | 125.65▼ | -4.85 (-3.72%) | 130.46 | 124.23 | 1,850,475 |
| ARI | 10.98▲ | +0.06 (+0.55%) | 10.995 | 10.91 | 622,025 |
| AROC | 34.20▼ | -0.57 (-1.64%) | 34.89 | 34.00 | 853,979 |
| ARR | 17.11▼ | -0.11 (-0.64%) | 17.23 | 17.06 | 1,919,873 |
| ARRY | 8.09▼ | -1.00 (-11.00%) | 9.09 | 7.92 | 8,017,572 |
| ARX | 14.99▲ | +0.24 (+1.63%) | 15.16 | 14.53 | 795,562 |
| ASGM | 31.2212▼ | -1.3388 (-4.11%) | 31.97 | 31.12 | 2,337 |
| ASO | 51.75▲ | +0.65 (+1.27%) | 51.99 | 50.36 | 1,298,496 |
| ASST | 13.92▼ | -1.10 (-7.32%) | 14.50 | 13.395 | 5,757,531 |
| ATCL | 25.045▼ | -0.063 (-0.25%) | 25.09 | 25.04 | 16,441 |
| ATKR | 80.61▼ | -4.32 (-5.09%) | 84.25 | 79.95 | 291,814 |
| AUID | 1.25▼ | -0.05 (-3.85%) | 1.33 | 1.20 | 170,696 |
| AVBP | 30.35▼ | -2.74 (-8.28%) | 32.98 | 30.30 | 626,021 |
| AVMV | 79.02▼ | -0.97 (-1.21%) | 79.6878 | 78.87 | 38,498 |
| AVNT | 33.94▼ | -0.20 (-0.59%) | 34.28 | 33.82 | 357,484 |
| AVPT | 10.74▼ | -0.15 (-1.38%) | 11.01 | 10.72 | 1,465,065 |
| AWF | 10.09▼ | -0.07 (-0.69%) | 10.14 | 10.0517 | 401,087 |
| AXGN | 42.80▲ | +0.41 (+0.97%) | 43.90 | 42.07 | 800,109 |
| AXP | 310.66▼ | -1.87 (-0.60%) | 314.50 | 308.32 | 2,163,617 |
| AZI | 1.04▼ | -0.07 (-6.31%) | 1.0999 | 1.01 | 15,347 |
| AZTA | 22.69▼ | -0.15 (-0.66%) | 23.006 | 22.14 | 1,090,900 |
| AZZ | 137.71▼ | -0.77 (-0.56%) | 139.47 | 136.98 | 127,512 |
| BAC | 53.83▼ | -0.34 (-0.63%) | 54.275 | 53.32 | 28,799,183 |
| BAM | 46.18▼ | -0.53 (-1.13%) | 46.57 | 45.715 | 1,723,712 |
| BANC | 19.27▼ | -0.07 (-0.36%) | 19.4463 | 19.21 | 2,304,219 |
| BBAI | 4.20▼ | -0.57 (-11.95%) | 4.67 | 4.11 | 34,911,765 |
| BBDC | 8.34▼ | -0.08 (-0.95%) | 8.43 | 8.285 | 877,380 |
| BBLU | 16.53▼ | -0.36 (-2.13%) | 16.84 | 16.49 | 58,073 |
| BBNX | 13.89 | +0.00 (+0.00%) | 14.2567 | 13.7168 | 1,006,729 |
| BBSI | 33.00▲ | +0.50 (+1.54%) | 33.29 | 32.39 | 266,291 |
| BBY | 71.54▲ | +0.55 (+0.77%) | 71.71 | 69.71 | 2,780,298 |
| BCDF | 30.65▼ | -0.5772 (-1.85%) | 30.65 | 30.65 | 599 |
| BCO | 100.99▲ | +0.05 (+0.05%) | 103.19 | 100.745 | 266,067 |
| BCSF | 12.79▼ | -0.44 (-3.33%) | 13.27 | 12.73 | 276,015 |
| BCUS | 35.1215▼ | -0.7798 (-2.17%) | 35.66 | 34.92 | 7,772 |
| BDSX | 15.46▼ | -1.04 (-6.30%) | 16.1696 | 15.2139 | 33,501 |
| BDVG | 14.365▼ | -0.1773 (-1.22%) | 14.46 | 14.361 | 1,321 |
| BFAM | 62.17▲ | +0.63 (+1.02%) | 64.4713 | 61.62 | 1,038,683 |
| BFH | 91.11▼ | -0.04 (-0.04%) | 91.61 | 90.075 | 392,912 |
| BFST | 28.45▲ | +0.05 (+0.18%) | 28.67 | 28.3601 | 152,456 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.34 | 11.235 | 111,795 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BH.A | 1,584.55▲ | +48.53 (+3.16%) | 1,590.48 | 1,510.00 | 13,796 |
| BHB | 35.95▲ | +0.49 (+1.38%) | 36.55 | 35.35 | 96,273 |
| BILL | 35.97▲ | +0.01 (+0.03%) | 37.06 | 34.93 | 2,593,409 |
| BIPC | 41.31▼ | -0.28 (-0.67%) | 41.88 | 40.94 | 506,950 |