Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.32▲ | +1.81 (+1.98%) | 93.485 | 90.305 | 254,583 |
| AAOI | 101.03▼ | -0.03 (-0.03%) | 103.58 | 97.59 | 5,490,000 |
| AAP | 41.43▲ | +0.33 (+0.80%) | 42.20 | 40.75 | 1,668,683 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AAT | 21.49 | +0.00 (+0.00%) | 21.585 | 21.30 | 290,793 |
| AAUB | 51.495▼ | -0.07 (-0.14%) | 51.50 | 51.32 | 2,847 |
| ABEV | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.90 | 11,181,200 |
| ABG | 179.94▼ | -1.58 (-0.87%) | 183.81 | 178.68 | 221,998 |
| ABTS | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.231 | 11,549 |
| ABVC | 1.09▼ | -0.05 (-4.39%) | 1.1772 | 1.09 | 59,300 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACHC | 27.80▼ | -0.71 (-2.49%) | 28.65 | 27.31 | 1,870,391 |
| ACHV | 7.83 | +0.00 (+0.00%) | 8.14 | 7.62 | 1,141,095 |
| ACI | 11.95▲ | +0.25 (+2.14%) | 11.99 | 11.75 | 5,624,169 |
| ACRV | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.04 | 317,066 |
| ACWX | 76.19▼ | -0.36 (-0.47%) | 76.54 | 75.835 | 4,107,404 |
| ACXP | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.345 | 48,071 |
| ADBG | 3.72▼ | -0.045 (-1.20%) | 3.87 | 3.65 | 2,728,586 |
| ADC | 67.18▲ | +0.06 (+0.09%) | 67.66 | 66.85 | 1,660,708 |
| ADCT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.24 | 1,574,681 |
| ADDS | 25.9109▲ | +0.2314 (+0.90%) | 25.97 | 25.5301 | 2,906 |
| ADIL | 4.44▲ | +0.40 (+9.90%) | 4.64 | 4.00 | 47,378 |
| ADUR | 12.56▼ | -0.12 (-0.95%) | 12.8213 | 12.36 | 207,051 |
| AEF | 9.59 | +0.00 (+0.00%) | 9.645 | 9.50 | 50,268 |
| AEIS | 278.03▼ | -1.40 (-0.50%) | 278.59 | 268.28 | 432,080 |
| AEM | 193.88▼ | -1.69 (-0.86%) | 194.0499 | 190.40 | 1,559,544 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AG | 18.76▼ | -0.29 (-1.52%) | 18.895 | 18.38 | 8,719,324 |
| AGNG | 36.7422▼ | -0.1478 (-0.40%) | 36.95 | 36.71 | 3,043 |
| AGOX | 33.6653▼ | -0.0031 (-0.01%) | 33.71 | 33.2701 | 14,849 |
| AGYS | 99.68▼ | -1.50 (-1.48%) | 102.50 | 98.58 | 183,156 |
| AIA | 143.11▼ | -0.64 (-0.45%) | 144.08 | 142.49 | 67,735 |
| AIBD | 42.894▼ | -0.6741 (-1.55%) | 44.385 | 42.894 | 4,598 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| AIFC | 0.541▼ | -0.0095 (-1.73%) | 0.5699 | 0.5244 | 884,206 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AISP | 1.89▼ | -0.05 (-2.58%) | 1.93 | 1.855 | 236,507 |
| ALG | 159.03▼ | -5.61 (-3.41%) | 164.94 | 154.20 | 247,928 |
| ALT | 3.04▼ | -0.15 (-4.70%) | 3.20 | 2.98 | 3,675,200 |
| AMBO | 2.154▲ | +0.0139 (+0.65%) | 2.2193 | 2.07 | 9,974 |
| AMGN | 406.04▼ | -0.05 (-0.01%) | 409.99 | 403.88 | 2,525,238 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMOD | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.58 | 80,862 |
| AMPX | 9.69▼ | -0.04 (-0.41%) | 9.86 | 9.37 | 4,707,354 |
| AMRN | 13.43▼ | -0.29 (-2.11%) | 13.63 | 13.40 | 47,932 |
| AMSC | 30.42▼ | -0.63 (-2.03%) | 30.74 | 29.69 | 674,732 |
| AMTM | 19.40▼ | -0.31 (-1.57%) | 19.81 | 19.385 | 975,290 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AMX | 22.05▼ | -0.03 (-0.14%) | 22.165 | 21.8601 | 1,816,962 |
| AMZZ | 32.0179▲ | +0.0777 (+0.24%) | 32.19 | 31.05 | 138,525 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| ANNX | 3.80▼ | -0.07 (-1.81%) | 3.87 | 3.725 | 2,022,290 |
| ANTX | 4.89▲ | +0.06 (+1.24%) | 5.06 | 4.72 | 258,937 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APPF | 204.43▼ | -5.58 (-2.66%) | 212.54 | 203.72 | 202,799 |
| APYX | 2.83▼ | -0.12 (-4.07%) | 2.96 | 2.83 | 72,853 |
| ARBE | 0.6739▲ | +0.002 (+0.30%) | 0.6893 | 0.65 | 816,019 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARE | 50.48▼ | -1.38 (-2.66%) | 51.865 | 50.38 | 1,627,586 |
| ARGX | 962.22▲ | +16.40 (+1.73%) | 965.34 | 944.21 | 323,723 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARIS | 18.65▼ | -0.24 (-1.27%) | 18.7001 | 18.085 | 1,651,681 |
| ARQT | 26.27▼ | -0.11 (-0.42%) | 26.68 | 25.19 | 2,177,536 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ARTY | 78.54▼ | -0.13 (-0.17%) | 78.76 | 77.3901 | 448,646 |
| AS | 26.77▼ | -0.13 (-0.48%) | 27.07 | 26.49 | 4,879,182 |
| ASB | 29.07▲ | +0.39 (+1.36%) | 29.11 | 28.60 | 1,320,050 |
| ASM | 5.91▼ | -0.13 (-2.15%) | 5.965 | 5.81 | 2,546,414 |
| ASTI | 2.87▼ | -0.04 (-1.37%) | 2.95 | 2.81 | 205,941 |
| ASX | 43.50▼ | -0.43 (-0.98%) | 44.08 | 42.725 | 4,421,179 |
| ATHM | 21.30▼ | -0.05 (-0.23%) | 21.49 | 21.03 | 312,400 |
| ATI | 186.21▲ | +2.03 (+1.10%) | 187.80 | 181.51 | 1,126,849 |
| ATLO | 31.81▲ | +0.72 (+2.32%) | 31.81 | 31.1421 | 12,666 |
| ATNI | 29.14▲ | +0.06 (+0.21%) | 29.38 | 28.70 | 60,491 |
| ATTT | 2.75▼ | -0.05 (-1.79%) | 2.85 | 2.695 | 16,080 |
| AUDC | 10.53▲ | +0.165 (+1.59%) | 10.55 | 10.26 | 103,528 |
| AVA | 35.05▼ | -0.40 (-1.13%) | 35.7524 | 34.975 | 690,506 |
| AVAV | 158.55▲ | +2.61 (+1.67%) | 160.29 | 151.501 | 895,349 |
| AVEM | 94.29▼ | -0.45 (-0.47%) | 94.86 | 93.90 | 1,724,526 |
| AVES | 64.88▼ | -0.41 (-0.63%) | 65.3799 | 64.80 | 55,900 |
| AVGO | 350.36▼ | -4.63 (-1.30%) | 351.4399 | 346.89 | 20,836,644 |
| AVGV | 85.34▼ | -0.14 (-0.16%) | 85.55 | 85.06 | 43,541 |
| AVLN | 28.55▼ | -1.12 (-3.77%) | 30.16 | 27.40 | 221,183 |
| AVMA | 72.1833▼ | -0.1292 (-0.18%) | 72.255 | 71.9854 | 5,727 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AVR | 7.65▲ | +0.03 (+0.39%) | 7.6953 | 7.47 | 774,133 |
| AVT | 100.91▼ | -0.24 (-0.24%) | 101.80 | 97.35 | 1,537,743 |
| AVUS | 129.15▼ | -0.06 (-0.05%) | 129.41 | 128.585 | 253,323 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AWI | 162.13▼ | -1.84 (-1.12%) | 164.955 | 160.35 | 293,022 |
| AWR | 82.50▼ | -0.74 (-0.89%) | 83.76 | 82.44 | 217,092 |