Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 339.805▲ | +0.825 (+0.24%) | 345.28 | 338.79 | 29,766,947 |
| AAT | 22.01▲ | +0.03 (+0.14%) | 22.19 | 21.97 | 340,638 |
| ABBV | 265.21▲ | +0.73 (+0.28%) | 266.82 | 262.145 | 2,728,992 |
| ABEO | 5.83▲ | +0.16 (+2.82%) | 5.865 | 5.70 | 902,231 |
| ABG | 187.06▲ | +2.51 (+1.36%) | 188.24 | 183.79 | 217,848 |
| ABI | 24.575 | +0.00 (+0.00%) | 24.58 | 24.55 | 42,865 |
| ABND | 42.52▲ | +0.004 (+0.01%) | 42.56 | 42.46 | 13,758 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACIC | 9.21▲ | +0.02 (+0.22%) | 9.265 | 9.09 | 296,075 |
| ACLS | 115.74▲ | +2.59 (+2.29%) | 115.87 | 112.95 | 248,300 |
| ACNB | 63.94▲ | +0.09 (+0.14%) | 64.40 | 63.36 | 49,662 |
| ACNT | 14.815▲ | +0.235 (+1.61%) | 14.87 | 14.58 | 44,904 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| ADP | 269.64▼ | -0.30 (-0.11%) | 273.00 | 266.2975 | 1,948,269 |
| ADT | 6.54▼ | -0.08 (-1.21%) | 6.725 | 6.53 | 11,015,710 |
| AEC | 3.83▲ | +0.09 (+2.41%) | 3.84 | 3.71 | 20,505 |
| AEHR | 100.60▲ | +3.67 (+3.79%) | 100.9449 | 93.01 | 1,865,215 |
| AFRI | 11.07▼ | -0.18 (-1.60%) | 11.30 | 11.04 | 29,822 |
| AGCC | 13.9999▲ | +0.3999 (+2.94%) | 14.04 | 13.57 | 8,012 |
| AGEN | 8.70▲ | +0.37 (+4.44%) | 8.82 | 8.16 | 991,734 |
| AGG | 96.25▲ | +0.04 (+0.04%) | 96.31 | 96.09 | 7,161,850 |
| AGIX | 48.61▲ | +0.42 (+0.87%) | 48.70 | 47.91 | 120,736 |
| AGZD | 22.6654▲ | +0.0348 (+0.15%) | 22.70 | 22.63 | 35,542 |
| AIAI | 3.50▲ | +0.05 (+1.45%) | 3.74 | 3.30 | 865,485 |
| AIBD | 42.9361▼ | -0.7589 (-1.74%) | 43.32 | 42.64 | 4,770 |
| AIHY | 22.29▼ | -0.11 (-0.49%) | 22.55 | 22.25 | 22,846 |
| AIMD | 1.405▼ | -0.055 (-3.77%) | 1.43 | 1.40 | 36,509 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.675 | 2.62 | 4,598 |
| AIRO | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.065 | 228,499 |
| AKR | 19.38▲ | +0.03 (+0.16%) | 19.65 | 19.34 | 584,394 |
| ALAB | 363.46▲ | +22.72 (+6.67%) | 369.15 | 335.00 | 5,423,150 |
| ALBG | 5.2483▲ | +0.3233 (+6.56%) | 5.31 | 4.92 | 27,003 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALDX | 1.395▲ | +0.045 (+3.33%) | 1.40 | 1.3506 | 427,813 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALLO | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.6829 | 5,237,474 |
| ALNT | 108.06▼ | -1.29 (-1.18%) | 111.3009 | 107.64 | 187,062 |
| ALV | 118.77▲ | +1.02 (+0.87%) | 119.19 | 117.17 | 521,606 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AMBQ | 71.05▼ | -0.04 (-0.06%) | 73.08 | 69.81 | 643,099 |
| AMCI | 3.18▼ | -0.14 (-4.22%) | 3.52 | 3.07 | 287,516 |
| AMCX | 12.08▲ | +0.11 (+0.92%) | 12.18 | 11.925 | 419,326 |
| AMH | 31.28▲ | +0.04 (+0.13%) | 31.47 | 31.22 | 2,380,693 |
| AMPH | 24.32▼ | -0.16 (-0.65%) | 24.83 | 24.00 | 522,394 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| AMTB | 29.19▼ | -0.35 (-1.18%) | 30.08 | 29.19 | 343,376 |
| AMTD | 0.72▲ | +0.0084 (+1.18%) | 0.741 | 0.71 | 3,515 |
| AMZA | 48.90▼ | -0.60 (-1.21%) | 49.635 | 48.51 | 46,309 |
| AMZY | 10.49▼ | -0.08 (-0.76%) | 10.595 | 10.45 | 206,712 |
| AN | 169.61▲ | +0.85 (+0.50%) | 171.99 | 166.66 | 550,818 |
| ANIP | 77.91▼ | -0.94 (-1.19%) | 79.315 | 76.575 | 451,877 |
| ANIX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.69 | 421,199 |
| APIE | 39.4573▲ | +0.0974 (+0.25%) | 39.57 | 39.32 | 41,051 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ARAY | 0.23▼ | -0.01 (-4.17%) | 0.2455 | 0.23 | 470,578 |
| ARB | 29.9713▲ | +0.0313 (+0.10%) | 29.9713 | 29.92 | 5,545 |
| ARCB | 131.71▲ | +1.96 (+1.51%) | 134.865 | 130.52 | 244,104 |
| ARCC | 19.36▼ | -0.08 (-0.41%) | 19.515 | 19.34 | 4,156,136 |
| ARE | 53.85▲ | +0.51 (+0.96%) | 54.695 | 53.37 | 1,461,698 |
| ARGT | 92.88▲ | +0.49 (+0.53%) | 93.165 | 91.5301 | 126,937 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARKR | 4.5201▲ | +0.0001 (+0.00%) | 4.55 | 4.52 | 2,108 |
| ARLO | 13.41▲ | +0.08 (+0.60%) | 13.55 | 13.155 | 706,997 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ASD | 27.409▲ | +0.1308 (+0.48%) | 27.409 | 27.409 | 95 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ASIC | 27.02▼ | -0.05 (-0.18%) | 27.47 | 26.5798 | 56,998 |
| ASMG | 46.44▲ | +1.683 (+3.76%) | 46.61 | 43.88 | 43,087 |
| ASML | 1,747.90▲ | +36.58 (+2.14%) | 1,749.70 | 1,694.29 | 1,175,553 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| ATAT | 33.21▲ | +0.14 (+0.42%) | 33.48 | 32.58 | 836,271 |
| ATI | 186.56▼ | -2.60 (-1.37%) | 190.605 | 185.8675 | 1,433,499 |
| ATOM | 4.48▲ | +0.09 (+2.05%) | 4.49 | 4.26 | 422,981 |
| AVBC | 21.78▼ | -0.14 (-0.64%) | 22.21 | 21.78 | 132,496 |
| AVES | 66.46▲ | +0.02 (+0.03%) | 66.58 | 66.13 | 75,329 |
| AVGO | 364.54▲ | +1.88 (+0.52%) | 366.55 | 359.2901 | 20,393,703 |
| AVSC | 70.88▲ | +0.31 (+0.44%) | 71.39 | 70.7247 | 118,808 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| AVXL | 2.46▲ | +0.06 (+2.50%) | 2.485 | 2.39 | 497,518 |
| AWP | 10.88▼ | -0.12 (-1.09%) | 10.96 | 10.86 | 178,039 |
| AZN | 168.37▲ | +0.27 (+0.16%) | 169.35 | 166.74 | 2,305,845 |
| BAFN | 8.98▼ | -0.08 (-0.88%) | 9.10 | 8.3501 | 212,228 |
| BAIG | 14.0375▼ | -0.0475 (-0.34%) | 14.16 | 13.77 | 9,932 |
| BALL | 59.97▲ | +0.26 (+0.44%) | 61.24 | 59.85 | 1,801,892 |
| BALQ | 57.5976▲ | +0.2576 (+0.45%) | 57.77 | 57.39 | 14,974 |
| BAM | 46.01▼ | -0.21 (-0.45%) | 46.80 | 45.77 | 2,209,530 |
| BATL | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.08 | 4,210,595 |
| BBAI | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.86 | 11,236,489 |
| BBBI | 49.77▲ | +0.015 (+0.03%) | 49.80 | 49.71 | 52,760 |
| BBHM | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.48 | 177,187 |
| BBYY | 8.895▲ | +0.015 (+0.17%) | 8.90 | 8.89 | 621 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BCHT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 34,450 |
| BCTK | 31.3545▲ | +0.2245 (+0.72%) | 31.40 | 31.06 | 29,587 |
| BDJ | 9.62▲ | +0.03 (+0.31%) | 9.6299 | 9.56 | 341,379 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 1.995 | 1.90 | 743,575 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BEPC | 30.00▲ | +0.05 (+0.17%) | 30.415 | 29.86 | 1,389,166 |
| BESS | 2.84▲ | +0.04 (+1.43%) | 2.88 | 2.81 | 67,863 |