Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.08▼ | -1.39 (-2.65%) | 52.605 | 50.735 | 938,080 |
| AAPL | 277.89▼ | -0.89 (-0.32%) | 279.67 | 276.15 | 38,140,000 |
| AAUC | 21.63▼ | -0.59 (-2.66%) | 22.555 | 21.56 | 498,849 |
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| ACA | 107.05▼ | -0.24 (-0.22%) | 109.425 | 106.96 | 200,981 |
| ACAD | 26.76▼ | -0.68 (-2.48%) | 27.725 | 26.6001 | 1,614,368 |
| ACDC | 4.12▼ | -0.12 (-2.83%) | 4.2783 | 4.04 | 979,488 |
| ACHR | 8.61▲ | +0.01 (+0.12%) | 8.75 | 8.40 | 33,887,337 |
| ACM | 101.45▼ | -0.98 (-0.96%) | 103.48 | 101.38 | 1,117,900 |
| ACN | 266.50▼ | -0.09 (-0.03%) | 268.63 | 265.01 | 3,218,800 |
| ACRE | 5.13▲ | +0.03 (+0.59%) | 5.19 | 5.02 | 398,000 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ACWX | 66.75▼ | -0.22 (-0.33%) | 67.03 | 66.62 | 1,596,700 |
| ADT | 8.03▼ | -0.15 (-1.83%) | 8.15 | 8.01 | 5,494,036 |
| ADUR | 13.13▼ | -0.75 (-5.40%) | 14.10 | 12.61 | 241,000 |
| AEO | 22.42▼ | -0.67 (-2.90%) | 23.115 | 22.12 | 10,100,635 |
| AEON | 0.7601▲ | +0.0882 (+13.13%) | 0.77 | 0.6984 | 172,256 |
| AER | 138.61▼ | -1.38 (-0.99%) | 140.30 | 138.54 | 1,300,940 |
| AES | 13.86▼ | -0.06 (-0.43%) | 14.11 | 13.82 | 4,809,800 |
| AFLG | 39.32▼ | -0.11 (-0.28%) | 39.51 | 39.24 | 33,300 |
| AG | 14.37▼ | -0.69 (-4.58%) | 15.14 | 14.32 | 15,496,000 |
| AGI | 35.46▼ | -0.62 (-1.72%) | 36.3686 | 35.46 | 1,324,654 |
| AGMI | 59.2747▼ | -0.9526 (-1.58%) | 59.61 | 59.2747 | 869 |
| AGNC | 10.49▼ | -0.13 (-1.22%) | 10.6499 | 10.47 | 19,220,575 |
| AGRZ | 2.37▼ | -0.08 (-3.27%) | 2.60 | 2.19 | 198,980 |
| AIPO | 23.68▼ | -0.08 (-0.34%) | 23.86 | 23.46 | 194,779 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| AKAM | 85.32▲ | +1.83 (+2.19%) | 85.70 | 83.48 | 2,313,800 |
| ALF | 10.61 | +0.00 (+0.00%) | 10.63 | 10.61 | 200,500 |
| ALGN | 157.68▲ | +0.47 (+0.30%) | 158.92 | 156.66 | 1,180,000 |
| ALH | 21.68▼ | -0.49 (-2.21%) | 22.54 | 21.68 | 1,031,300 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| ALRM | 52.29▲ | +0.19 (+0.36%) | 52.6794 | 52.04 | 337,537 |
| AMDL | 16.84▲ | +0.48 (+2.93%) | 17.22 | 16.43 | 7,741,859 |
| AMDU | 22.2003▲ | +0.5063 (+2.33%) | 23.135 | 21.82 | 10,813 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMKR | 44.71▲ | +1.48 (+3.42%) | 45.18 | 43.01 | 3,637,995 |
| AMRX | 11.87▼ | -0.31 (-2.55%) | 12.25 | 11.83 | 1,786,300 |
| AMTM | 28.82▼ | -0.06 (-0.21%) | 28.9999 | 28.33 | 2,244,981 |
| AMWL | 3.96▼ | -0.05 (-1.25%) | 4.07 | 3.92 | 59,453 |
| AMZU | 35.53▼ | -0.77 (-2.12%) | 36.7165 | 35.31 | 1,380,130 |
| AMZZ | 30.59▼ | -0.68 (-2.17%) | 31.582 | 30.42 | 153,413 |
| ANAB | 44.51▲ | +0.16 (+0.36%) | 46.56 | 44.205 | 300,444 |
| ANF | 95.99▲ | +1.12 (+1.18%) | 96.84 | 92.97 | 1,669,189 |
| ANIP | 81.34▼ | -0.43 (-0.53%) | 83.25 | 81.15 | 426,595 |
| ANY | 0.46▼ | -0.022 (-4.56%) | 0.495 | 0.46 | 211,200 |
| AOA | 89.66▼ | -0.37 (-0.41%) | 90.05 | 89.5001 | 110,992 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.53 | 40.33 | 213,507 |
| AOTG | 56.556▼ | -0.02 (-0.04%) | 57.52 | 56.38 | 5,400 |
| APAM | 41.44▼ | -1.20 (-2.81%) | 42.80 | 41.34 | 427,100 |
| APCB | 29.77▼ | -0.015 (-0.05%) | 29.78 | 29.72 | 37,000 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| APP | 689.76▼ | -2.18 (-0.32%) | 706.6899 | 683.53 | 3,008,363 |
| APPX | 40.88▼ | -0.29 (-0.70%) | 42.90 | 40.21 | 361,900 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARM | 139.78▼ | -1.53 (-1.08%) | 143.4139 | 138.31 | 2,168,104 |
| ARRY | 8.01▲ | +0.09 (+1.14%) | 8.075 | 7.765 | 3,998,716 |
| ASAN | 14.60▲ | +0.42 (+2.96%) | 14.96 | 14.17 | 3,780,969 |
| ASC | 11.77▼ | -0.06 (-0.51%) | 11.985 | 11.6903 | 325,780 |
| ASHR | 33.22▲ | +0.16 (+0.48%) | 33.2699 | 33.17 | 5,891,487 |
| ASIC | 18.07▲ | +0.12 (+0.67%) | 18.31 | 17.93 | 60,368 |
| ASR | 304.03▲ | +2.98 (+0.99%) | 308.11 | 301.38 | 38,500 |
| ASST | 0.9848▲ | +0.0843 (+9.36%) | 1.01 | 0.9011 | 97,686,719 |
| ASTH | 22.00▼ | -0.07 (-0.32%) | 22.47 | 21.88 | 362,300 |
| ASTS | 74.00▲ | +0.08 (+0.11%) | 76.79 | 70.7513 | 11,465,009 |
| ATAI | 4.45▲ | +0.13 (+3.01%) | 4.47 | 4.29 | 2,235,610 |
| ATCH | 0.335▼ | -0.011 (-3.18%) | 0.356 | 0.324 | 4,002,200 |
| ATKR | 63.77▼ | -0.07 (-0.11%) | 64.30 | 63.4455 | 220,571 |
| ATRA | 15.08▲ | +0.75 (+5.23%) | 15.09 | 14.43 | 52,300 |
| ATS | 27.15▼ | -0.11 (-0.40%) | 27.59 | 27.00 | 94,300 |
| AVB | 177.61▼ | -0.41 (-0.23%) | 178.02 | 174.1979 | 1,275,760 |
| AVBP | 24.98▲ | +0.29 (+1.17%) | 25.82 | 24.60 | 557,689 |
| AVDV | 92.90▼ | -0.15 (-0.16%) | 93.255 | 92.785 | 449,400 |
| AVLV | 75.15▼ | -0.38 (-0.50%) | 75.66 | 75.0539 | 294,068 |
| AVNM | 72.60▼ | -0.21 (-0.29%) | 72.92 | 72.516 | 18,800 |
| AVSC | 59.19 | +0.00 (+0.00%) | 59.61 | 59.115 | 58,600 |
| AVY | 175.31▼ | -4.02 (-2.24%) | 179.65 | 174.02 | 902,872 |
| BAFN | 7.946▼ | -0.054 (-0.68%) | 7.946 | 7.946 | 647 |
| BALL | 47.71▼ | -1.32 (-2.69%) | 48.91 | 47.505 | 2,183,969 |
| BAR | 41.31▼ | -0.09 (-0.22%) | 41.49 | 41.15 | 490,100 |
| BB | 4.41▲ | +0.09 (+2.08%) | 4.43 | 4.34 | 4,294,100 |
| BBHM | 11.299▼ | -0.133 (-1.16%) | 11.43 | 11.29 | 29,500 |
| BBIO | 74.24▲ | +0.60 (+0.81%) | 75.10 | 73.70 | 1,658,907 |
| BCIC | 13.20▲ | +0.11 (+0.84%) | 13.4354 | 13.15 | 95,385 |
| BE | 111.79▼ | -7.39 (-6.20%) | 119.8971 | 108.14 | 11,757,521 |
| BGR | 13.80▼ | -0.23 (-1.64%) | 13.98 | 13.79 | 93,200 |
| BGY | 5.80▼ | -0.02 (-0.34%) | 5.83 | 5.76 | 222,800 |
| BIDU | 130.06▲ | +4.40 (+3.50%) | 131.24 | 128.53 | 4,181,800 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BIO | 308.53▼ | -9.16 (-2.88%) | 316.73 | 308.0454 | 134,082 |
| BITI | 22.44▼ | -0.34 (-1.49%) | 22.725 | 22.17 | 1,642,800 |
| BITS | 84.915▲ | +1.605 (+1.93%) | 85.00 | 83.48 | 5,400 |
| BKHY | 48.175▼ | -0.155 (-0.32%) | 48.26 | 48.15 | 24,000 |
| BKKT | 12.76▼ | -1.24 (-8.86%) | 14.36 | 12.435 | 1,832,660 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 4,800 |
| BLBD | 50.53▼ | -0.74 (-1.44%) | 51.49 | 50.17 | 327,739 |
| BLDP | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 2,770,016 |
| BLMZ | 0.8844▼ | -0.1356 (-13.29%) | 1.005 | 0.82 | 492,050 |
| BLX | 44.82▲ | +0.17 (+0.38%) | 44.95 | 44.445 | 114,418 |