Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.01▲ | +0.50 (+0.37%) | 137.495 | 134.98 | 1,575,904 |
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| AAUC | 23.07▲ | +0.22 (+0.96%) | 23.08 | 22.465 | 128,620 |
| ABCB | 91.00▲ | +0.57 (+0.63%) | 91.41 | 90.15 | 455,166 |
| ABEV | 3.23▲ | +0.09 (+2.87%) | 3.23 | 3.15 | 16,916,941 |
| ABIG | 33.6211▲ | +0.0231 (+0.07%) | 33.75 | 33.59 | 1,287 |
| ACHR | 4.87▲ | +0.08 (+1.67%) | 5.08 | 4.71 | 27,894,597 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| ACRV | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 272,136 |
| ACWI | 154.28▼ | -0.42 (-0.27%) | 155.02 | 153.05 | 2,568,993 |
| ACXP | 1.52▲ | +0.10 (+7.04%) | 1.57 | 1.42 | 44,805 |
| AEF | 9.24▼ | -0.13 (-1.39%) | 9.34 | 9.16 | 135,852 |
| AEG | 8.40▲ | +0.04 (+0.48%) | 8.455 | 8.38 | 3,195,194 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AFIX | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.8774 | 5,406 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGI | 31.32▲ | +0.21 (+0.68%) | 32.21 | 31.0654 | 4,426,538 |
| AGM.A | 143.81▼ | -0.19 (-0.13%) | 146.255 | 143.81 | 1,109 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AGRH | 26.32▼ | -0.01 (-0.04%) | 26.3399 | 26.28 | 585 |
| AGRO | 9.41▲ | +0.11 (+1.18%) | 9.49 | 9.23 | 422,577 |
| AHRT | 7.12▲ | +0.18 (+2.59%) | 7.125 | 6.961 | 825,267 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| AIBD | 5.89▲ | +0.25 (+4.43%) | 5.8996 | 5.67 | 66,520 |
| AIBZ | 8.96▲ | +0.23 (+2.63%) | 9.10 | 8.80 | 491,019 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIPO | 31.94▼ | -1.17 (-3.53%) | 32.59 | 31.915 | 1,639,150 |
| AIQ | 63.15▼ | -1.03 (-1.60%) | 64.16 | 62.50 | 3,713,334 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| AIVL | 130.684▼ | -0.177 (-0.14%) | 131.00 | 129.96 | 3,028 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALLR | 1.30▲ | +0.03 (+2.36%) | 1.3559 | 1.28 | 120,045 |
| ALP | 0.2445▼ | -0.0066 (-2.63%) | 0.2543 | 0.2321 | 2,557,612 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMBP | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.51 | 1,529,504 |
| AMCR | 43.03▲ | +0.17 (+0.40%) | 43.16 | 42.13 | 1,874,024 |
| AMDG | 112.64▼ | -5.6949 (-4.81%) | 114.50 | 105.37 | 53,726 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMDY | 54.00▼ | -0.30 (-0.55%) | 54.00 | 51.79 | 298,098 |
| AMKR | 78.72▼ | -6.90 (-8.06%) | 81.73 | 77.36 | 5,664,871 |
| AMPY | 3.94▼ | -0.04 (-1.01%) | 3.97 | 3.885 | 751,470 |
| AMRN | 15.91▼ | -0.44 (-2.69%) | 16.39 | 15.87 | 75,122 |
| AMT | 175.59▲ | +6.87 (+4.07%) | 176.605 | 171.14 | 2,929,318 |
| AMTB | 25.42▲ | +0.46 (+1.84%) | 26.11 | 24.7025 | 347,251 |
| AMX | 26.41▲ | +0.11 (+0.42%) | 26.77 | 26.10 | 494,015 |
| ANEL | 18.4799▼ | -1.9701 (-9.63%) | 19.1301 | 17.78 | 114,127 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| ANTA | 5.76▲ | +0.26 (+4.73%) | 5.82 | 5.76 | 1,583 |
| APP | 477.08▲ | +31.15 (+6.99%) | 483.32 | 440.40 | 3,289,379 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| ARDT | 9.73▲ | +0.37 (+3.95%) | 9.73 | 9.31 | 451,296 |
| ARGX | 887.18▼ | -1.47 (-0.17%) | 907.36 | 880.785 | 400,596 |
| ARI | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.685 | 3,442,208 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 171,176 |
| ASM | 6.15▲ | +0.29 (+4.95%) | 6.33 | 5.88 | 3,766,077 |
| ASMU | 34.82▼ | -1.8938 (-5.16%) | 35.25 | 33.91 | 165,728 |
| ATHM | 18.56▼ | -0.22 (-1.17%) | 18.90 | 18.53 | 918,916 |
| ATI | 197.40▼ | -2.10 (-1.05%) | 198.95 | 193.2917 | 1,262,722 |
| AU | 81.62▲ | +2.28 (+2.87%) | 82.57 | 80.72 | 2,970,314 |
| AVAT | 0.7852▲ | +0.0062 (+0.80%) | 0.7934 | 0.7324 | 268,880 |
| AVDS | 75.01▼ | -0.1528 (-0.20%) | 75.34 | 74.80 | 21,771 |
| AVEE | 67.9059▼ | -0.3966 (-0.58%) | 68.19 | 67.50 | 18,732 |
| AVGX | 43.55▼ | -3.56 (-7.56%) | 45.8785 | 43.44 | 626,859 |
| AVIG | 41.55▲ | +0.07 (+0.17%) | 41.5799 | 41.49 | 183,377 |
| AVK | 12.73▼ | -0.14 (-1.09%) | 12.81 | 12.68 | 102,058 |
| AVS | 8.1366▲ | +0.2658 (+3.38%) | 8.18 | 7.9797 | 8,052,912 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AWI | 162.16▲ | +0.70 (+0.43%) | 162.26 | 160.11 | 307,194 |
| BANC | 20.81▼ | -0.24 (-1.14%) | 21.07 | 20.63 | 2,942,790 |
| BANX | 19.41▼ | -0.06 (-0.31%) | 19.55 | 19.41 | 24,305 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBAI | 3.48▲ | +0.07 (+2.05%) | 3.555 | 3.33 | 27,239,427 |
| BBGI | 26.50▲ | +2.635 (+11.04%) | 26.7499 | 24.45 | 22,584 |
| BBWI | 22.86▲ | +1.04 (+4.77%) | 23.015 | 21.74 | 4,357,465 |
| BBY | 77.71▲ | +0.82 (+1.07%) | 78.26 | 77.03 | 2,324,295 |
| BC | 87.08▼ | -0.88 (-1.00%) | 87.68 | 85.51 | 531,645 |
| BCI | 22.29▼ | -0.15 (-0.67%) | 22.345 | 22.23 | 916,408 |
| BCSF | 12.27▲ | +0.23 (+1.91%) | 12.35 | 12.04 | 231,903 |
| BCSM | 24.2656▲ | +0.3359 (+1.40%) | 24.2699 | 23.90 | 7,418 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.21 | 244 |
| BCTK | 30.2425▼ | -0.3662 (-1.20%) | 30.58 | 29.82 | 13,073 |
| BCX | 10.82▼ | -0.11 (-1.01%) | 10.986 | 10.81 | 243,717 |
| BDIV | 24.2809▼ | -0.0016 (-0.01%) | 24.31 | 24.28 | 2,722 |
| BEAT | 0.6754▲ | +0.0354 (+5.53%) | 0.6869 | 0.6342 | 680,374 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BETA | 16.70▲ | +0.69 (+4.31%) | 16.88 | 15.70 | 1,371,214 |
| BETZ | 18.78▲ | +0.375 (+2.04%) | 18.78 | 18.35 | 59,338 |
| BG | 110.54▼ | -1.01 (-0.91%) | 112.80 | 109.71 | 1,556,362 |
| BGDV | 30.67▼ | -0.1094 (-0.36%) | 30.71 | 30.67 | 1,347 |
| BGGG | 33.6919▲ | +0.6912 (+2.09%) | 33.72 | 32.80 | 69,489 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BGRN | 47.55▲ | +0.0242 (+0.05%) | 47.58 | 47.49 | 21,862 |
| BHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.89 | 662,689 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BIDG | 9.47▲ | +0.0678 (+0.72%) | 9.518 | 8.83 | 21,452 |
| BIDU | 104.22▲ | +0.23 (+0.22%) | 104.63 | 100.32 | 1,652,356 |
| BIOX | 0.3346▲ | +0.0095 (+2.92%) | 0.3422 | 0.3112 | 303,701 |