Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAON | 78.15▼ | -1.63 (-2.04%) | 81.82 | 77.96 | 1,082,752 |
| AAP | 43.67▼ | -0.38 (-0.86%) | 43.675 | 42.87 | 1,051,509 |
| AAPU | 40.10▲ | +0.20 (+0.50%) | 40.32 | 38.8116 | 915,966 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABUS | 5.17▼ | -0.02 (-0.39%) | 5.215 | 5.14 | 3,580,023 |
| ACEL | 11.70▼ | -0.11 (-0.93%) | 11.75 | 11.625 | 221,118 |
| ACI | 12.23▼ | -0.17 (-1.37%) | 12.3475 | 12.1638 | 4,159,881 |
| ACMR | 80.49▲ | +1.38 (+1.74%) | 81.70 | 78.90 | 540,592 |
| ACP | 5.05▲ | +0.03 (+0.60%) | 5.06 | 5.02 | 254,218 |
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| ACT | 49.04▼ | -0.17 (-0.35%) | 49.345 | 48.47 | 203,746 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| ACYS | 20.56▼ | -0.04 (-0.19%) | 20.5832 | 20.51 | 296,219 |
| AD | 35.49▼ | -0.17 (-0.48%) | 35.69 | 34.82 | 179,721 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AFG | 142.62▼ | -2.35 (-1.62%) | 144.31 | 141.30 | 280,285 |
| AGI | 37.88▲ | +0.33 (+0.88%) | 38.20 | 37.43 | 2,297,141 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGPU | 10.36▼ | -0.09 (-0.86%) | 10.80 | 10.29 | 172,444 |
| AGX | 459.96▲ | +4.81 (+1.06%) | 467.57 | 449.24 | 219,242 |
| AGZ | 108.72▼ | -0.03 (-0.03%) | 108.74 | 108.66 | 9,196 |
| AHR | 56.48▼ | -0.68 (-1.19%) | 56.92 | 56.22 | 2,282,437 |
| AHT | 3.34 | +0.00 (+0.00%) | 3.3496 | 3.33 | 19,863 |
| AIFA | 2.84▲ | +0.03 (+1.07%) | 2.97 | 2.72 | 91,980 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AIRS | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.60 | 685,257 |
| AIZ | 285.41▼ | -3.10 (-1.07%) | 288.455 | 283.96 | 228,758 |
| AKR | 20.90▼ | -0.18 (-0.85%) | 20.99 | 20.79 | 766,682 |
| AKTS | 26.18▼ | -0.33 (-1.24%) | 27.175 | 26.15 | 210,624 |
| ALG | 164.12▼ | -0.67 (-0.41%) | 165.10 | 160.125 | 146,552 |
| ALGM | 37.59▲ | +0.70 (+1.90%) | 38.25 | 36.845 | 1,678,140 |
| ALIT | 14.21▼ | -0.12 (-0.84%) | 14.77 | 13.97 | 271,109 |
| ALK | 42.20▼ | -0.80 (-1.86%) | 43.46 | 42.11 | 1,728,501 |
| ALLT | 7.93▲ | +0.28 (+3.66%) | 7.96 | 7.74 | 153,079 |
| ALMS | 23.21▼ | -0.41 (-1.74%) | 24.125 | 23.08 | 503,590 |
| ALOY | 11.42▼ | -0.13 (-1.13%) | 11.67 | 11.25 | 1,160,515 |
| ALP | 0.1764▲ | +0.0078 (+4.63%) | 0.1798 | 0.17 | 1,832,680 |
| ALX | 270.85▼ | -0.99 (-0.36%) | 270.92 | 267.925 | 36,201 |
| AMDD | 29.8465▲ | +0.2596 (+0.88%) | 30.25 | 29.525 | 311,670 |
| AMEI | 26.3444▼ | -0.0401 (-0.15%) | 26.41 | 26.34 | 2,976 |
| AMGN | 436.99▼ | -3.35 (-0.76%) | 442.13 | 431.01 | 1,752,420 |
| AMPX | 10.51▲ | +0.31 (+3.04%) | 10.64 | 10.3508 | 3,500,771 |
| AMRZ | 44.29▼ | -0.45 (-1.01%) | 45.05 | 44.22 | 2,464,455 |
| ANGU | 25.50▲ | +0.1684 (+0.66%) | 25.50 | 25.41 | 19,041 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| AOA | 99.47▲ | +0.33 (+0.33%) | 99.52 | 99.1728 | 99,190 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| AP | 9.18▲ | +0.25 (+2.80%) | 9.24 | 8.9201 | 64,524 |
| APC | 18.50▼ | -0.24 (-1.28%) | 18.73 | 18.30 | 118,956 |
| APEI | 46.10▲ | +0.09 (+0.20%) | 46.87 | 45.5134 | 172,523 |
| APH | 161.38▲ | +0.04 (+0.02%) | 163.30 | 160.37 | 5,133,106 |
| APLE | 16.43▼ | -0.12 (-0.73%) | 16.7363 | 16.43 | 1,326,477 |
| AR | 38.52▼ | -0.01 (-0.03%) | 38.665 | 37.7705 | 2,945,752 |
| ARAI | 0.2306▼ | -0.005 (-2.12%) | 0.2389 | 0.2305 | 292,789 |
| ARDX | 3.82▼ | -0.01 (-0.26%) | 3.86 | 3.79 | 2,285,845 |
| AREC | 2.54▼ | -0.13 (-4.87%) | 2.65 | 2.52 | 1,482,885 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ARHS | 8.81▼ | -0.13 (-1.45%) | 9.04 | 8.755 | 777,629 |
| ARMG | 17.8055▲ | +0.5155 (+2.98%) | 19.50 | 17.07 | 897,423 |
| ARMK | 58.88▼ | -0.64 (-1.08%) | 59.46 | 58.75 | 1,256,127 |
| ARQ | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 140,990 |
| ARTV | 11.94▲ | +0.17 (+1.44%) | 12.08 | 11.56 | 218,273 |
| ASA | 65.29▲ | +0.95 (+1.48%) | 65.82 | 63.4222 | 43,308 |
| ASB | 30.80▼ | -0.05 (-0.16%) | 30.85 | 30.395 | 1,069,043 |
| ASGI | 24.91▲ | +0.33 (+1.34%) | 24.9612 | 24.30 | 125,956 |
| ASND | 249.36▼ | -0.89 (-0.36%) | 250.52 | 248.41 | 189,533 |
| ASPC | 11.00▼ | -0.0199 (-0.18%) | 11.0628 | 10.9101 | 5,814 |
| ASPI | 4.04▲ | +0.095 (+2.41%) | 4.10 | 3.985 | 2,231,982 |
| ASTC | 7.12▲ | +0.19 (+2.74%) | 7.31 | 6.80 | 44,358 |
| ASTL | 4.29▲ | +0.13 (+3.12%) | 4.32 | 4.155 | 829,995 |
| ASUR | 8.97▲ | +0.16 (+1.82%) | 9.1199 | 8.77 | 108,189 |
| ATAI | 7.35▼ | -0.04 (-0.54%) | 7.40 | 7.35 | 3,033,385 |
| ATHM | 22.55▲ | +0.38 (+1.71%) | 22.65 | 21.70 | 1,019,148 |
| ATKR | 93.66▲ | +0.03 (+0.03%) | 93.75 | 93.65 | 412,417 |
| ATLX | 3.305▼ | -0.005 (-0.15%) | 3.3786 | 3.30 | 78,202 |
| ATMU | 48.82▼ | -0.66 (-1.33%) | 49.07 | 48.13 | 478,715 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| ATOS | 2.64▼ | -0.01 (-0.38%) | 2.69 | 2.5848 | 23,115 |
| ATPC | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.32 | 20,592 |
| ATRC | 49.27▲ | +1.10 (+2.28%) | 49.45 | 47.835 | 766,378 |
| ATRO | 77.99▲ | +0.48 (+0.62%) | 78.27 | 76.0986 | 479,346 |
| AUB | 40.83▲ | +0.13 (+0.32%) | 40.865 | 40.07 | 534,898 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AURA | 7.70▼ | -0.03 (-0.39%) | 7.81 | 7.64 | 440,769 |
| AUTL | 2.36▲ | +0.03 (+1.29%) | 2.42 | 2.305 | 1,230,038 |
| AVA | 37.74▼ | -0.41 (-1.07%) | 38.00 | 37.45 | 622,714 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVEM | 95.21▲ | +0.62 (+0.66%) | 95.272 | 94.63 | 1,361,603 |
| AVGE | 101.65▼ | -0.24 (-0.24%) | 102.00 | 101.29 | 62,341 |
| AVNT | 44.26▼ | -0.52 (-1.16%) | 45.25 | 44.06 | 547,917 |
| AVR | 8.97▲ | +0.02 (+0.22%) | 9.3719 | 8.92 | 469,452 |
| AVXC | 82.667▲ | +0.5084 (+0.62%) | 82.675 | 82.1401 | 16,277 |
| AWI | 175.55▼ | -2.23 (-1.25%) | 181.29 | 175.50 | 243,324 |
| AZTA | 33.61▲ | +0.04 (+0.12%) | 33.94 | 33.29 | 490,986 |
| BAI | 45.20▲ | +0.95 (+2.15%) | 45.34 | 44.59 | 2,725,657 |
| BAIV | 29.071▲ | +0.011 (+0.04%) | 29.11 | 28.97 | 19,163 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |