Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| AAP | 56.90▼ | -0.48 (-0.84%) | 58.4499 | 56.51 | 1,086,879 |
| AAT | 20.86▲ | +0.28 (+1.36%) | 20.96 | 20.58 | 170,888 |
| AAXJ | 112.58▲ | +2.19 (+1.98%) | 113.03 | 111.745 | 328,495 |
| ABM | 40.70▲ | +0.54 (+1.34%) | 40.92 | 40.155 | 203,281 |
| ABOS | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.47 | 255,093 |
| ABSI | 5.61▼ | -0.01 (-0.18%) | 5.75 | 5.32 | 5,691,440 |
| ABTC | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.17 | 13,152,806 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ACCS | 8.305▼ | -0.105 (-1.25%) | 8.365 | 8.25 | 3,456 |
| ACGL | 94.14▲ | +0.49 (+0.52%) | 94.76 | 92.94 | 1,928,057 |
| ACIW | 44.16▼ | -0.12 (-0.27%) | 44.555 | 43.65 | 372,770 |
| ACR | 22.64▲ | +0.87 (+4.00%) | 22.73 | 21.66 | 18,396 |
| ACTG | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.115 | 211,952 |
| ACTU | 3.07▲ | +0.12 (+4.07%) | 3.08 | 2.8101 | 38,648 |
| ACWI | 152.35▲ | +1.65 (+1.09%) | 152.595 | 151.71 | 3,611,743 |
| ACYN | 20.76▼ | -0.02 (-0.10%) | 20.76 | 20.65 | 882,240 |
| ADBG | 4.93▲ | +0.05 (+1.02%) | 4.965 | 4.66 | 2,776,056 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| ADMA | 10.25▼ | -0.06 (-0.58%) | 10.56 | 10.05 | 6,492,223 |
| ADV | 37.78▲ | +1.15 (+3.14%) | 38.05 | 36.20 | 70,530 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AERT | 0.6531▲ | +0.0381 (+6.20%) | 0.6596 | 0.6201 | 201,792 |
| AFLG | 42.58▲ | +0.38 (+0.90%) | 42.69 | 42.46 | 29,268 |
| AFRM | 66.81▼ | -0.27 (-0.40%) | 68.1851 | 66.20 | 3,463,769 |
| AG | 19.10▼ | -0.28 (-1.44%) | 19.8299 | 19.05 | 6,794,526 |
| AGGS | 40.585▲ | +0.035 (+0.09%) | 40.598 | 40.585 | 560 |
| AGIX | 41.61▲ | +0.60 (+1.46%) | 41.6999 | 41.18 | 328,498 |
| AIDX | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.48 | 53,637 |
| AIPO | 32.21▲ | +0.67 (+2.12%) | 32.2899 | 31.765 | 1,300,283 |
| AKRE | 54.20▼ | -0.19 (-0.35%) | 54.38 | 53.725 | 545,972 |
| AKTS | 19.44▲ | +0.44 (+2.32%) | 19.92 | 18.75 | 115,911 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALCO | 41.28▲ | +0.54 (+1.33%) | 41.71 | 40.4266 | 17,165 |
| ALEC | 2.57▲ | +0.06 (+2.39%) | 2.615 | 2.531 | 361,274 |
| ALHC | 18.30▼ | -0.96 (-4.98%) | 19.5759 | 17.76 | 5,668,438 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALKT | 16.85▼ | -0.32 (-1.86%) | 17.236 | 16.61 | 1,839,266 |
| ALLO | 2.17▼ | -0.09 (-3.98%) | 2.325 | 2.14 | 5,831,796 |
| ALTL | 45.3186▲ | +0.7586 (+1.70%) | 45.402 | 44.98 | 4,071 |
| AMAL | 41.35▲ | +0.78 (+1.92%) | 41.645 | 40.21 | 94,394 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.01 | 3.90 | 706,116 |
| AMBR | 2.29▲ | +0.08 (+3.62%) | 2.345 | 2.21 | 27,301 |
| AMC | 1.59▲ | +0.14 (+9.66%) | 1.63 | 1.42 | 34,145,307 |
| AMH | 32.28▲ | +0.30 (+0.94%) | 32.40 | 31.905 | 2,635,189 |
| AMPH | 23.39▲ | +0.65 (+2.86%) | 23.46 | 22.75 | 366,945 |
| AMZA | 47.54▲ | +0.28 (+0.59%) | 47.804 | 47.25 | 27,549 |
| AMZN | 273.55▲ | +1.50 (+0.55%) | 278.56 | 272.38 | 41,486,098 |
| AMZU | 45.48▲ | +0.47 (+1.04%) | 47.1275 | 45.11 | 3,075,197 |
| AN | 202.29▼ | -0.37 (-0.18%) | 207.67 | 199.26 | 444,399 |
| ANDG | 34.82▲ | +0.54 (+1.58%) | 35.19 | 33.67 | 130,460 |
| ANGO | 10.96▼ | -0.02 (-0.18%) | 11.17 | 10.92 | 203,367 |
| ANIP | 84.63▲ | +2.31 (+2.81%) | 84.91 | 82.26 | 262,482 |
| ANL | 14.93▼ | -0.04 (-0.27%) | 15.2921 | 14.6835 | 217,487 |
| ANVS | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.19 | 1,737,487 |
| AOA | 95.11▲ | +0.86 (+0.91%) | 95.21 | 94.79 | 110,453 |
| AOMR | 8.71▼ | -0.32 (-3.54%) | 9.03 | 8.70 | 71,019 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| APIE | 37.47▲ | +0.245 (+0.66%) | 37.69 | 37.33 | 95,298 |
| APP | 478.11▲ | +3.11 (+0.65%) | 483.29 | 469.62 | 3,232,472 |
| APPS | 3.89▼ | -0.06 (-1.52%) | 4.01 | 3.8501 | 1,563,345 |
| APPX | 37.88▲ | +0.33 (+0.88%) | 38.7424 | 36.70 | 424,654 |
| APWC | 1.53▼ | -0.0548 (-3.46%) | 1.58 | 1.53 | 3,025 |
| AQST | 4.18▼ | -0.04 (-0.95%) | 4.29 | 4.13 | 973,175 |
| ARAY | 0.4608▲ | +0.0007 (+0.15%) | 0.465 | 0.436 | 715,128 |
| AREC | 2.30▲ | +0.03 (+1.32%) | 2.395 | 2.2602 | 2,154,346 |
| ARKO | 6.57▼ | -0.05 (-0.76%) | 6.80 | 6.55 | 950,401 |
| ARR | 17.31▲ | +0.02 (+0.12%) | 17.35 | 17.18 | 2,892,625 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ARTNA | 31.41▲ | +0.12 (+0.38%) | 31.685 | 31.32 | 30,196 |
| ARW | 186.41▲ | +0.89 (+0.48%) | 190.53 | 185.59 | 404,612 |
| AS | 34.78▲ | +0.86 (+2.54%) | 35.16 | 34.05 | 2,848,386 |
| ASA | 62.50▼ | -0.21 (-0.33%) | 64.995 | 62.50 | 60,114 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.1887 | 181,323 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ASST | 16.51▲ | +0.155 (+0.95%) | 17.065 | 16.2007 | 2,561,281 |
| ASTL | 4.86▲ | +0.14 (+2.97%) | 4.94 | 4.71 | 708,638 |
| ATEN | 27.13▲ | +0.09 (+0.33%) | 27.42 | 26.8501 | 467,680 |
| ATKR | 76.39▲ | +2.72 (+3.69%) | 77.21 | 74.18 | 428,445 |
| ATLC | 77.59▲ | +1.925 (+2.54%) | 77.88 | 75.79 | 30,803 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATR | 122.03▲ | +1.43 (+1.19%) | 123.7099 | 120.82 | 484,433 |
| AUBN | 23.53▼ | -0.07 (-0.30%) | 23.9606 | 23.53 | 1,336 |
| AUGO | 80.70▼ | -1.00 (-1.22%) | 84.12 | 80.57 | 524,084 |
| AUR | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.415 | 26,172,298 |
| AVAL | 4.45▲ | +0.12 (+2.77%) | 4.47 | 4.30 | 156,171 |
| AVDS | 76.96▲ | +0.87 (+1.14%) | 77.00 | 76.62 | 19,408 |
| AVEE | 71.8446▲ | +1.4533 (+2.06%) | 72.025 | 71.665 | 2,925 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVMV | 78.7317▲ | +0.7915 (+1.02%) | 78.955 | 78.09 | 43,139 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AVUV | 120.16▲ | +1.60 (+1.35%) | 120.59 | 118.79 | 1,175,478 |
| AVXC | 79.192▲ | +1.9289 (+2.50%) | 79.52 | 78.90 | 21,380 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| AXP | 315.95▼ | -3.26 (-1.02%) | 320.60 | 314.50 | 2,037,905 |
| AXR | 27.57▼ | -0.42 (-1.50%) | 28.37 | 27.57 | 5,798 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |