Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.39▲ | +0.08 (+2.42%) | 3.525 | 3.36 | 1,687,178 |
| ABIG | 29.5305▲ | +0.0672 (+0.23%) | 29.5305 | 29.53 | 147 |
| ABNB | 131.81▲ | +1.81 (+1.39%) | 132.935 | 129.89 | 2,529,204 |
| ACKY | 17.7611▲ | +0.0811 (+0.46%) | 17.90 | 17.695 | 11,449 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| ACM | 88.54▼ | -0.31 (-0.35%) | 90.90 | 87.46 | 787,400 |
| ACMR | 45.64▼ | -0.28 (-0.61%) | 46.77 | 44.98 | 534,154 |
| ACN | 192.29▼ | -1.25 (-0.65%) | 197.24 | 188.67 | 4,335,100 |
| ACNT | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 122,211 |
| ACOG | 5.32▼ | -0.27 (-4.83%) | 5.59 | 5.25 | 34,993 |
| ACRE | 4.84▲ | +0.11 (+2.33%) | 4.865 | 4.77 | 274,369 |
| ACT | 40.30▼ | -0.06 (-0.15%) | 41.00 | 39.805 | 212,746 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.095 | 4.99 | 351,438 |
| ACU | 44.43▼ | -0.08 (-0.18%) | 45.46 | 43.96 | 21,700 |
| AD | 46.29▼ | -0.23 (-0.49%) | 46.92 | 45.86 | 141,657 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADSK | 235.42▼ | -3.97 (-1.66%) | 243.20 | 232.41 | 1,685,100 |
| ADTN | 12.64▲ | +0.11 (+0.88%) | 12.76 | 12.31 | 1,911,374 |
| AEG | 7.07▲ | +0.11 (+1.58%) | 7.16 | 7.02 | 6,725,200 |
| AEHR | 39.03▼ | -0.16 (-0.41%) | 41.09 | 38.29 | 1,150,700 |
| AEO | 16.52▲ | +0.20 (+1.23%) | 16.97 | 16.34 | 4,604,600 |
| AES | 14.06▼ | -0.07 (-0.50%) | 14.14 | 14.06 | 13,744,700 |
| AGGA | 25.095▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 7,278 |
| AGGY | 43.605▲ | +0.165 (+0.38%) | 43.6599 | 43.59 | 45,676 |
| AGIG | 1.46▼ | -0.01 (-0.68%) | 1.56 | 1.46 | 162,900 |
| AGIQ | 20.6438▲ | +0.0838 (+0.41%) | 20.94 | 20.61 | 7,425 |
| AGX | 437.48▼ | -7.35 (-1.65%) | 454.55 | 431.69 | 539,900 |
| AIFF | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.63 | 1,395,800 |
| AIO | 22.08▲ | +0.49 (+2.27%) | 22.21 | 21.85 | 72,181 |
| AIPI | 34.42▼ | -0.86 (-2.44%) | 34.8865 | 34.32 | 186,231 |
| AIQ | 47.90▲ | +0.29 (+0.61%) | 48.365 | 47.66 | 1,685,293 |
| AIT | 266.00▲ | +1.86 (+0.70%) | 269.30 | 262.35 | 317,388 |
| AKBA | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.3618 | 1,885,264 |
| AKTX | 0.1366▼ | -0.0009 (-0.65%) | 0.1459 | 0.1348 | 246,429 |
| ALCO | 40.23▲ | +0.87 (+2.21%) | 40.235 | 39.705 | 22,761 |
| ALG | 169.15▼ | -2.08 (-1.21%) | 174.00 | 169.12 | 100,800 |
| ALGM | 32.63▲ | +0.05 (+0.15%) | 33.30 | 32.48 | 1,401,364 |
| ALGN | 180.27▲ | +0.93 (+0.52%) | 183.34 | 176.15 | 746,800 |
| ALLY | 39.23▼ | -0.29 (-0.73%) | 40.235 | 38.925 | 2,763,713 |
| ALNY | 328.70▲ | +20.65 (+6.70%) | 329.48 | 311.71 | 1,139,600 |
| ALOY | 10.72▼ | -0.07 (-0.65%) | 11.86 | 10.66 | 1,442,079 |
| ALRM | 42.87▼ | -0.66 (-1.52%) | 44.24 | 42.265 | 335,912 |
| ALTG | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.38 | 133,585 |
| ALTI | 3.37▼ | -0.05 (-1.46%) | 3.575 | 3.35 | 73,074 |
| ALV | 105.11▲ | +0.10 (+0.10%) | 106.60 | 104.4325 | 611,295 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| AMAL | 38.57▲ | +0.01 (+0.03%) | 39.24 | 38.41 | 99,258 |
| AMAT | 369.34▼ | -4.65 (-1.24%) | 375.68 | 360.66 | 5,050,100 |
| AMGN | 353.93▲ | +5.50 (+1.58%) | 358.00 | 350.76 | 1,831,900 |
| AMH | 27.54▼ | -0.02 (-0.07%) | 27.84 | 27.44 | 1,664,188 |
| AMKR | 49.93▼ | -0.33 (-0.66%) | 51.50 | 49.26 | 2,701,000 |
| AMPG | 2.74▲ | +0.05 (+1.86%) | 2.76 | 2.65 | 304,308 |
| AMPH | 19.57▲ | +0.34 (+1.77%) | 19.9591 | 19.385 | 317,563 |
| AMPY | 6.52▼ | -0.07 (-1.06%) | 6.575 | 6.19 | 1,119,455 |
| AMWL | 5.63▼ | -0.13 (-2.26%) | 5.83 | 5.55 | 27,378 |
| AMZU | 27.89▲ | +1.14 (+4.26%) | 28.23 | 27.43 | 1,473,654 |
| AMZY | 11.19▲ | +0.17 (+1.54%) | 11.23 | 11.125 | 216,142 |
| ANNX | 5.365▲ | +0.365 (+7.30%) | 5.52 | 5.09 | 2,173,578 |
| ANPA | 8.55▼ | -0.02 (-0.23%) | 8.63 | 8.1401 | 9,378 |
| AOMR | 8.31▲ | +0.02 (+0.24%) | 8.53 | 8.255 | 46,527 |
| AON | 321.45▼ | -5.58 (-1.71%) | 327.46 | 317.46 | 956,488 |
| AOUT | 9.03▲ | +0.17 (+1.92%) | 9.17 | 8.80 | 33,127 |
| AP | 7.43▲ | +0.04 (+0.54%) | 7.63 | 7.20 | 134,100 |
| APAM | 36.71▲ | +0.90 (+2.51%) | 36.849 | 36.03 | 548,686 |
| APD | 290.09▲ | +3.84 (+1.34%) | 290.68 | 283.71 | 1,004,300 |
| APLE | 11.97▲ | +0.21 (+1.79%) | 11.995 | 11.785 | 1,666,303 |
| APLS | 17.72▲ | +0.49 (+2.84%) | 17.96 | 17.385 | 1,853,712 |
| APOG | 32.88▲ | +0.46 (+1.42%) | 33.055 | 31.91 | 627,780 |
| APPN | 23.94▼ | -0.39 (-1.60%) | 24.861 | 23.62 | 465,655 |
| ARBK | 2.9619▼ | -0.0981 (-3.21%) | 3.06 | 2.92 | 14,716 |
| ARCO | 8.37▲ | +0.28 (+3.46%) | 8.37 | 8.02 | 975,500 |
| AREC | 2.54▼ | -0.04 (-1.55%) | 2.6799 | 2.53 | 1,263,367 |
| ARHS | 6.85▲ | +0.32 (+4.90%) | 6.8847 | 6.555 | 1,237,709 |
| ARQQ | 13.62▲ | +0.05 (+0.37%) | 14.3708 | 13.36 | 123,515 |
| ARTY | 49.08▲ | +0.60 (+1.24%) | 49.30 | 48.5499 | 463,448 |
| ARX | 12.91▼ | -0.24 (-1.83%) | 13.60 | 12.72 | 1,106,600 |
| ASB | 25.24▲ | +0.28 (+1.12%) | 25.40 | 24.93 | 1,745,500 |
| ASC | 15.29▼ | -0.61 (-3.84%) | 15.85 | 15.138 | 465,987 |
| ASEA | 19.45▲ | +0.43 (+2.26%) | 19.66 | 19.36 | 19,500 |
| ASGN | 38.62▲ | +0.60 (+1.58%) | 39.215 | 37.28 | 957,177 |
| ASHR | 32.70▲ | +0.67 (+2.09%) | 32.725 | 32.555 | 4,889,186 |
| ASIX | 23.44▲ | +0.49 (+2.14%) | 23.44 | 22.79 | 437,892 |
| ASMB | 28.67▲ | +0.44 (+1.56%) | 29.50 | 28.40 | 58,400 |
| ASPS | 6.59▼ | -0.05 (-0.75%) | 6.7499 | 6.26 | 24,937 |
| ASTH | 24.48▲ | +0.46 (+1.92%) | 24.72 | 23.58 | 267,500 |
| ASX | 22.40▲ | +0.87 (+4.04%) | 22.55 | 22.05 | 5,753,400 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| ATI | 149.00▼ | -0.59 (-0.39%) | 152.1228 | 148.46 | 2,240,446 |
| ATKR | 60.89▲ | +0.56 (+0.93%) | 61.34 | 60.22 | 172,771 |
| ATS | 30.39▲ | +0.30 (+1.00%) | 30.70 | 29.87 | 133,200 |
| AUMI | 90.5289▲ | +3.14 (+3.59%) | 91.57 | 90.205 | 4,349 |
| AUST | 1.39 | +0.00 (+0.00%) | 1.4497 | 1.36 | 121,957 |
| AVAH | 6.62▲ | +0.01 (+0.15%) | 6.74 | 6.51 | 902,020 |
| AVAV | 199.02▲ | +2.84 (+1.45%) | 204.61 | 198.36 | 1,053,300 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVDV | 99.29▲ | +1.82 (+1.87%) | 99.875 | 98.87 | 624,653 |
| AVEM | 81.50▲ | +1.22 (+1.52%) | 82.08 | 81.175 | 1,617,896 |
| AVNV | 78.2252▲ | +1.2872 (+1.67%) | 78.559 | 78.125 | 13,168 |
| AVRE | 43.68 | +0.00 (+0.00%) | 44.05 | 43.6191 | 39,526 |
| AVSU | 74.7188▲ | +0.3838 (+0.52%) | 74.88 | 74.629 | 10,037 |