Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.17▲ | +1.82 (+4.10%) | 47.03 | 44.77 | 4,614,201 |
| AAOI | 110.52▼ | -8.74 (-7.33%) | 117.48 | 110.01 | 7,818,957 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABR | 5.04▼ | -0.06 (-1.18%) | 5.17 | 4.98 | 1,929,556 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ACB | 2.66▼ | -0.02 (-0.75%) | 2.7092 | 2.65 | 858,774 |
| ACCO | 4.07▲ | +0.05 (+1.24%) | 4.09 | 4.02 | 525,899 |
| ACCS | 6.60▼ | -0.04 (-0.60%) | 6.83 | 6.51 | 9,229 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACHR | 5.18▼ | -0.10 (-1.89%) | 5.415 | 5.08 | 36,917,717 |
| ACHV | 6.31▼ | -0.19 (-2.92%) | 6.635 | 6.275 | 732,811 |
| ACYQ | 20.151▼ | -0.0401 (-0.20%) | 20.20 | 19.95 | 39,090 |
| ACYS | 20.45▼ | -0.02 (-0.10%) | 20.49 | 20.31 | 446,127 |
| ADAM | 8.79▼ | -0.06 (-0.68%) | 8.88 | 8.735 | 613,681 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADDS | 24.74▼ | -0.3811 (-1.52%) | 24.905 | 24.74 | 4,005 |
| ADEA | 27.28▼ | -0.64 (-2.29%) | 28.18 | 27.17 | 919,234 |
| ADI | 386.73▲ | +3.92 (+1.02%) | 387.59 | 376.00 | 3,142,799 |
| ADNT | 20.65▲ | +0.73 (+3.66%) | 20.695 | 19.98 | 938,203 |
| AEC | 4.91▲ | +0.09 (+1.87%) | 4.91 | 4.7506 | 31,225 |
| AEVA | 16.75▼ | -0.94 (-5.31%) | 17.4695 | 16.70 | 972,183 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AGCC | 15.45▲ | +0.43 (+2.86%) | 15.45 | 14.99 | 50,954 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGGS | 40.335▼ | -0.08 (-0.20%) | 40.3585 | 40.335 | 479 |
| AGM | 207.98▲ | +0.27 (+0.13%) | 208.775 | 205.69 | 79,279 |
| AGMB | 11.60▼ | -0.04 (-0.34%) | 11.81 | 11.215 | 83,399 |
| AGNT | 4.28▼ | -0.15 (-3.39%) | 4.54 | 4.2203 | 1,044,486 |
| AGO | 84.46▼ | -0.30 (-0.35%) | 84.86 | 84.10 | 164,240 |
| AGZ | 108.465▼ | -0.055 (-0.05%) | 108.58 | 108.4201 | 12,765 |
| AII | 18.13▼ | -0.61 (-3.26%) | 18.665 | 18.01 | 44,708 |
| AIN | 74.31▼ | -1.60 (-2.11%) | 76.055 | 73.965 | 136,636 |
| AIQ | 60.14▼ | -0.86 (-1.41%) | 60.755 | 60.00 | 805,656 |
| AKAN | 8.06▲ | +0.10 (+1.26%) | 8.48 | 7.95 | 11,337 |
| AKTS | 24.81▲ | +0.18 (+0.73%) | 25.03 | 24.145 | 208,003 |
| ALAB | 330.895▲ | +11.105 (+3.47%) | 338.86 | 307.0001 | 3,079,838 |
| ALC | 67.35 | +0.00 (+0.00%) | 68.50 | 67.09 | 1,520,122 |
| ALG | 163.75▲ | +2.57 (+1.59%) | 164.21 | 161.02 | 68,751 |
| ALGM | 49.87▲ | +0.52 (+1.05%) | 50.645 | 47.84 | 1,159,808 |
| ALLR | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 54,374 |
| ALLY | 44.67▲ | +0.24 (+0.54%) | 44.75 | 43.57 | 4,161,952 |
| ALOY | 8.19▼ | -0.81 (-9.00%) | 9.08 | 8.165 | 1,714,162 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| ALRS | 32.16▼ | -0.24 (-0.74%) | 32.39 | 31.75 | 179,174 |
| ALTG | 6.37▲ | +0.13 (+2.08%) | 6.55 | 6.24 | 132,254 |
| ALXO | 2.02▼ | -0.03 (-1.46%) | 2.04 | 1.95 | 580,322 |
| AMAL | 46.96▼ | -0.60 (-1.26%) | 47.495 | 46.65 | 152,257 |
| AMBA | 69.01▼ | -2.29 (-3.21%) | 72.17 | 67.32 | 1,477,021 |
| AMD | 552.33▲ | +7.90 (+1.45%) | 561.47 | 526.875 | 24,428,871 |
| AMEM | 24.3596▲ | +0.1784 (+0.74%) | 24.43 | 24.3596 | 2,019 |
| AMN | 34.19▼ | -0.01 (-0.03%) | 35.71 | 33.89 | 323,731 |
| AMRN | 13.71▼ | -0.22 (-1.58%) | 14.10 | 13.71 | 45,983 |
| AMTM | 21.42▲ | +0.44 (+2.10%) | 21.69 | 21.02 | 1,274,951 |
| AMZD | 9.215▲ | +0.095 (+1.04%) | 9.305 | 9.095 | 11,832,295 |
| ANAB | 52.61▼ | -1.15 (-2.14%) | 54.00 | 52.33 | 941,336 |
| ANGH | 3.33▼ | -0.07 (-2.06%) | 3.35 | 3.234 | 47,616 |
| ANIX | 3.52▼ | -0.04 (-1.12%) | 3.69 | 3.4209 | 493,207 |
| ANVS | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.72 | 313,488 |
| APOG | 40.18▲ | +1.06 (+2.71%) | 40.24 | 39.11 | 136,520 |
| APPS | 8.49▼ | -0.69 (-7.52%) | 9.69 | 8.40 | 2,468,672 |
| AQWA | 18.92▲ | +0.0581 (+0.31%) | 18.975 | 18.8951 | 5,657 |
| ARGX | 851.72▼ | -23.02 (-2.63%) | 874.63 | 850.02 | 210,544 |
| ARHS | 7.44▼ | -0.10 (-1.33%) | 7.64 | 7.39 | 850,122 |
| ARIS | 14.91▲ | +0.21 (+1.43%) | 15.35 | 14.78 | 1,019,904 |
| ARKO | 8.18▲ | +0.25 (+3.15%) | 8.21 | 7.93 | 480,421 |
| ARL | 14.70▼ | -0.53 (-3.48%) | 15.37 | 14.70 | 14,103 |
| ARTV | 10.02▲ | +0.02 (+0.20%) | 10.30 | 9.6301 | 430,405 |
| ARTW | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,651 |
| ARTY | 69.47▲ | +0.72 (+1.05%) | 70.08 | 68.2958 | 367,749 |
| ASHR | 34.97▼ | -0.06 (-0.17%) | 35.01 | 34.84 | 2,677,654 |
| ASIC | 22.72▼ | -0.70 (-2.99%) | 23.5848 | 22.39 | 52,482 |
| ASLE | 6.09▼ | -0.05 (-0.81%) | 6.20 | 6.06 | 210,762 |
| ASND | 251.93▼ | -3.27 (-1.28%) | 257.71 | 251.81 | 401,842 |
| ASTC | 7.30▼ | -0.25 (-3.31%) | 7.70 | 7.25 | 42,763 |
| ATAI | 7.18▲ | +0.045 (+0.63%) | 7.19 | 7.14 | 10,901,364 |
| ATAT | 31.46▲ | +0.25 (+0.80%) | 31.93 | 31.10 | 614,724 |
| ATLO | 29.48▼ | -0.13 (-0.44%) | 29.60 | 28.79 | 53,048 |
| ATOM | 5.78▼ | -0.075 (-1.28%) | 6.17 | 5.68 | 452,562 |
| ATRO | 70.89▲ | +1.89 (+2.74%) | 71.11 | 68.37 | 391,306 |
| AUBN | 26.78▲ | +0.43 (+1.63%) | 26.78 | 26.62 | 1,692 |
| AUDC | 9.44▼ | -0.37 (-3.77%) | 9.785 | 9.4015 | 70,281 |
| AUPH | 15.33▼ | -0.31 (-1.98%) | 15.64 | 15.29 | 837,865 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.7001 | 11,527 |
| AUSF | 50.60▲ | +0.23 (+0.46%) | 50.8086 | 50.4787 | 55,414 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| AVA | 42.23▲ | +0.67 (+1.61%) | 42.24 | 41.665 | 251,232 |
| AVEM | 91.59▼ | -0.11 (-0.12%) | 91.9099 | 91.08 | 1,918,125 |
| AVGE | 99.15▲ | +0.06 (+0.06%) | 99.43 | 99.00 | 47,864 |
| AVGU | 37.8211▲ | +2.0074 (+5.61%) | 38.06 | 35.43 | 76,554 |
| AVMA | 72.693▼ | -0.0197 (-0.03%) | 72.92 | 72.693 | 5,010 |
| AVMC | 79.315▲ | +0.085 (+0.11%) | 79.72 | 79.18 | 18,791 |
| AVPT | 11.98▼ | -1.03 (-7.92%) | 12.95 | 11.84 | 1,777,055 |
| AVUV | 125.92▼ | -0.14 (-0.11%) | 126.58 | 125.64 | 1,117,608 |
| AVXL | 2.55▼ | -0.005 (-0.20%) | 2.60 | 2.51 | 655,870 |
| AVXX | 5.39▲ | +0.126 (+2.39%) | 5.855 | 5.275 | 404,199 |
| AXGN | 39.37▼ | -0.89 (-2.21%) | 40.10 | 38.69 | 970,090 |
| AXS | 113.65▼ | -0.87 (-0.76%) | 114.505 | 112.90 | 406,582 |
| AYTU | 2.16▼ | -0.02 (-0.92%) | 2.1988 | 2.15 | 8,397 |
| AZN | 169.73▲ | +0.39 (+0.23%) | 170.89 | 168.465 | 1,560,207 |