Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AADR | 83.00▼ | -1.1672 (-1.39%) | 83.12 | 82.39 | 1,189 |
| AAPL | 310.66▼ | -2.00 (-0.64%) | 315.48 | 310.15 | 42,097,217 |
| ABAT | 2.63▼ | -0.24 (-8.36%) | 2.83 | 2.63 | 3,306,871 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ABVX | 142.17▼ | -1.82 (-1.26%) | 145.00 | 140.5595 | 1,354,718 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ACHR | 4.93▼ | -0.44 (-8.19%) | 5.35 | 4.83 | 29,425,908 |
| ACIW | 55.62▼ | -0.31 (-0.55%) | 57.04 | 55.60 | 1,056,685 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| ACOM | 20.3487▲ | +0.1316 (+0.65%) | 20.3487 | 20.3487 | 59 |
| ACRE | 4.43▼ | -0.10 (-2.21%) | 4.585 | 4.425 | 335,918 |
| AD | 34.88▼ | -0.09 (-0.26%) | 35.57 | 34.74 | 256,227 |
| ADIL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.835 | 29,729 |
| ADMA | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.045 | 2,330,745 |
| ADP | 245.60▲ | +6.11 (+2.55%) | 248.39 | 244.04 | 1,723,331 |
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| AEE | 114.43▲ | +1.44 (+1.27%) | 116.40 | 113.985 | 1,401,219 |
| AEF | 9.08▼ | -0.40 (-4.22%) | 9.37 | 9.03 | 131,194 |
| AEON | 0.7002▼ | -0.0298 (-4.08%) | 0.7459 | 0.7002 | 10,314 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AEXA | 11.84▼ | -0.04 (-0.34%) | 11.935 | 11.73 | 55,177 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFYA | 14.77▼ | -0.10 (-0.67%) | 15.215 | 14.635 | 130,843 |
| AGI | 30.52▼ | -1.05 (-3.33%) | 31.69 | 30.265 | 2,755,404 |
| AHCO | 10.15▼ | -0.12 (-1.17%) | 10.46 | 10.14 | 949,636 |
| AIEQ | 49.8045▼ | -0.1319 (-0.26%) | 49.9675 | 49.56 | 3,646 |
| AIG | 81.06▲ | +0.31 (+0.38%) | 82.45 | 80.98 | 2,482,507 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AIRT | 28.00▼ | -3.99 (-12.47%) | 31.99 | 26.26 | 6,913 |
| AISP | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.055 | 452,293 |
| AIVC | 106.78▼ | -2.80 (-2.56%) | 108.165 | 106.2601 | 8,676 |
| AIX | 23.9292▼ | -0.7004 (-2.84%) | 24.37 | 23.77 | 1,314 |
| AIZ | 280.11▲ | +0.83 (+0.30%) | 284.12 | 279.023 | 176,343 |
| AKRE | 55.86▲ | +0.33 (+0.59%) | 56.36 | 55.845 | 618,210 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALOY | 12.18▼ | -0.56 (-4.40%) | 12.66 | 11.46 | 2,550,887 |
| ALTO | 5.65▼ | -0.07 (-1.22%) | 5.845 | 5.62 | 1,618,576 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBP | 4.75▲ | +0.03 (+0.64%) | 4.8354 | 4.70 | 1,350,968 |
| AMC | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.65 | 53,379,690 |
| AMCI | 5.355▼ | -0.695 (-11.49%) | 6.0499 | 4.945 | 307,406 |
| AMID | 35.5605▼ | -0.6515 (-1.80%) | 35.70 | 35.51 | 4,841 |
| AMIX | 6.57▼ | -0.19 (-2.81%) | 6.74 | 6.55 | 5,392 |
| AMN | 33.25▼ | -2.52 (-7.05%) | 35.7952 | 32.67 | 828,700 |
| AMRN | 15.46▼ | -0.27 (-1.72%) | 15.93 | 15.11 | 66,473 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AMTD | 0.94▼ | -0.0151 (-1.58%) | 0.985 | 0.94 | 4,549 |
| AMZY | 10.81▲ | +0.07 (+0.65%) | 10.885 | 10.702 | 194,163 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| ANL | 10.77▼ | -0.15 (-1.37%) | 11.20 | 10.46 | 239,512 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| ANRO | 25.70▼ | -0.52 (-1.98%) | 26.77 | 24.30 | 600,383 |
| AOK | 41.12▼ | -0.25 (-0.60%) | 41.27 | 41.095 | 82,078 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| APC | 19.34▲ | +0.53 (+2.82%) | 19.38 | 18.50 | 93,291 |
| APD | 305.05▼ | -3.81 (-1.23%) | 311.60 | 304.975 | 911,773 |
| APP | 527.98▼ | -15.81 (-2.91%) | 548.00 | 518.10 | 4,988,322 |
| APPS | 10.385▼ | -0.795 (-7.11%) | 11.60 | 10.38 | 4,987,000 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| ARBE | 0.7061▼ | -0.0803 (-10.21%) | 0.7799 | 0.7001 | 1,176,485 |
| ARCT | 7.60▲ | +0.25 (+3.40%) | 7.67 | 7.30 | 407,307 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARKR | 5.60▼ | -0.25 (-4.27%) | 5.82 | 5.60 | 2,153 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| ARMY | 25.2003▼ | -0.5296 (-2.06%) | 25.69 | 25.2003 | 1,981 |
| AROW | 40.82▼ | -0.47 (-1.14%) | 41.375 | 40.615 | 77,340 |
| ARWR | 86.97▲ | +0.42 (+0.49%) | 87.57 | 83.80 | 1,914,834 |
| ASA | 52.17▼ | -2.43 (-4.45%) | 55.325 | 51.64 | 60,074 |
| ASHR | 35.12▼ | -0.45 (-1.27%) | 35.28 | 35.04 | 2,941,868 |
| ASMH | 119.482▼ | -5.1109 (-4.10%) | 119.51 | 118.57 | 2,956 |
| ASST | 12.70▼ | -0.41 (-3.13%) | 13.31 | 12.4499 | 3,035,862 |
| ASTE | 56.00▼ | -2.73 (-4.65%) | 58.34 | 54.44 | 174,040 |
| ASTH | 47.04▲ | +0.13 (+0.28%) | 47.515 | 45.69 | 536,428 |
| ASTL | 3.76▼ | -0.01 (-0.27%) | 3.79 | 3.685 | 622,221 |
| ATHM | 18.67▲ | +0.04 (+0.21%) | 18.955 | 18.41 | 310,458 |
| ATLC | 97.38▲ | +1.55 (+1.62%) | 98.48 | 92.16 | 144,219 |
| ATLO | 29.07▲ | +0.03 (+0.10%) | 29.46 | 28.65 | 42,933 |
| ATRC | 32.80▲ | +0.41 (+1.27%) | 33.17 | 32.39 | 714,720 |
| AU | 82.08▼ | -1.97 (-2.34%) | 84.20 | 81.00 | 2,066,297 |
| AUAU | 32.6455▼ | -1.3724 (-4.03%) | 33.10 | 32.6455 | 768 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AUSM | 25.084▼ | -0.006 (-0.02%) | 25.09 | 25.084 | 111 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AVGG | 26.13▼ | -0.4835 (-1.82%) | 26.39 | 24.94 | 257,376 |
| AVGX | 44.76▼ | -0.80 (-1.76%) | 45.28 | 42.69 | 614,872 |
| AVIR | 4.88▲ | +0.01 (+0.21%) | 5.01 | 4.69 | 307,981 |
| AVLN | 28.42▲ | +0.77 (+2.78%) | 29.1899 | 27.33 | 395,639 |
| AVMV | 80.26▼ | -0.22 (-0.27%) | 81.60 | 80.12 | 33,998 |
| AVSF | 46.3979▼ | -0.2572 (-0.55%) | 46.4499 | 46.385 | 28,881 |
| AVTX | 19.25▼ | -0.71 (-3.56%) | 20.65 | 19.21 | 1,443,023 |
| AVXC | 81.4594▼ | -2.7909 (-3.31%) | 82.24 | 81.02 | 22,450 |
| AWK | 134.82▲ | +1.73 (+1.30%) | 138.42 | 134.26 | 2,078,795 |
| AWP | 11.99▲ | +0.04 (+0.33%) | 12.05 | 11.975 | 161,285 |
| AXGN | 44.57▼ | -1.40 (-3.05%) | 46.77 | 44.20 | 1,220,455 |