Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▲ | +3.11 (+1.83%) | 174.80 | 170.375 | 1,978,580 |
| AA | 40.79▼ | -0.88 (-2.11%) | 41.36 | 40.03 | 5,743,827 |
| AAA | 24.81▲ | +0.03 (+0.12%) | 24.91 | 24.78 | 8,100 |
| AADX | 11.05▲ | +0.24 (+2.22%) | 11.35 | 10.66 | 1,640,372 |
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| AAPB | 44.885▼ | -0.967 (-2.11%) | 45.81 | 44.69 | 7,500 |
| ACCO | 4.58▲ | +0.06 (+1.33%) | 4.64 | 4.48 | 653,465 |
| ACLO | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.45 | 7,500 |
| ACRE | 3.29▼ | -0.03 (-0.90%) | 3.45 | 3.285 | 875,039 |
| ACTG | 4.20▲ | +0.03 (+0.72%) | 4.23 | 4.17 | 80,185 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.79 | 20.7118 | 2,068,340 |
| AEHL | 8.39▼ | -1.62 (-16.18%) | 10.50 | 8.2201 | 379,350 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEP | 127.22▲ | +2.50 (+2.00%) | 127.79 | 125.84 | 2,510,829 |
| AFCG | 3.01▼ | -0.02 (-0.66%) | 3.075 | 2.95 | 38,617 |
| AFRI | 11.78▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 20,574 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGCC | 15.67 | +0.00 (+0.00%) | 15.73 | 15.67 | 7,449 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGL | 91.72▲ | +2.89 (+3.25%) | 94.37 | 88.225 | 165,320 |
| AGNC | 8.80▲ | +0.36 (+4.27%) | 8.86 | 8.38 | 37,267,300 |
| AGYS | 116.40▲ | +4.17 (+3.72%) | 116.87 | 113.23 | 297,752 |
| AIOT | 2.55 | +0.00 (+0.00%) | 2.615 | 2.52 | 1,755,579 |
| AIPI | 35.87▲ | +0.02 (+0.06%) | 36.09 | 35.34 | 222,300 |
| AIT | 330.80▼ | -3.02 (-0.90%) | 333.32 | 327.505 | 205,852 |
| ALAR | 1.37▲ | +0.03 (+2.24%) | 1.43 | 1.31 | 30,699 |
| ALEC | 1.97▲ | +0.02 (+1.03%) | 2.04 | 1.915 | 2,021,359 |
| ALGM | 33.91▲ | +0.74 (+2.23%) | 34.33 | 32.12 | 2,421,861 |
| ALKS | 44.11▲ | +1.14 (+2.65%) | 45.20 | 43.205 | 2,154,017 |
| ALL | 249.91▲ | +3.06 (+1.24%) | 253.945 | 247.67 | 1,512,100 |
| ALLO | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.29 | 4,579,892 |
| ALM | 8.90▲ | +0.07 (+0.79%) | 9.3486 | 8.46 | 9,472,618 |
| ALRS | 31.50▲ | +0.34 (+1.09%) | 31.915 | 31.23 | 123,137 |
| ALT | 2.30▲ | +0.07 (+3.14%) | 2.32 | 2.20 | 2,229,237 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALTO | 3.56▲ | +0.07 (+2.01%) | 3.57 | 3.47 | 921,079 |
| ALXO | 1.24▲ | +0.10 (+8.77%) | 1.27 | 1.11 | 871,503 |
| AM | 20.57▲ | +0.08 (+0.39%) | 20.68 | 20.48 | 1,846,452 |
| AMBQ | 50.98▲ | +1.36 (+2.74%) | 51.29 | 48.50 | 320,458 |
| AMBR | 1.75▼ | -0.07 (-3.85%) | 1.87 | 1.715 | 82,134 |
| AMD | 534.74▼ | -3.31 (-0.62%) | 548.1069 | 524.60 | 15,186,982 |
| AMDL | 59.27▼ | -0.67 (-1.12%) | 62.1421 | 56.8818 | 1,774,252 |
| AME | 247.36▲ | +0.14 (+0.06%) | 249.18 | 243.02 | 1,143,593 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| AMKR | 41.70▼ | -0.19 (-0.45%) | 42.39 | 39.92 | 2,958,965 |
| AMPX | 7.58▼ | -0.01 (-0.13%) | 7.855 | 7.26 | 4,035,775 |
| AMRC | 18.75▼ | -0.11 (-0.58%) | 19.38 | 18.38 | 449,777 |
| AMT | 183.56▲ | +0.53 (+0.29%) | 185.86 | 182.96 | 2,735,727 |
| AN | 161.89▲ | +1.50 (+0.94%) | 163.09 | 159.98 | 434,063 |
| ANF | 161.73▼ | -0.28 (-0.17%) | 163.82 | 159.61 | 1,204,521 |
| ANTW | 22.25▲ | +0.10 (+0.45%) | 22.43 | 21.80 | 47,600 |
| APC | 15.915▼ | -0.085 (-0.53%) | 16.25 | 15.89 | 93,832 |
| APH | 79.32▼ | -0.96 (-1.20%) | 80.79 | 77.88 | 7,090,309 |
| APP | 272.46▲ | +3.34 (+1.24%) | 277.44 | 267.2786 | 2,443,846 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 67,394 |
| AQN | 5.23▲ | +0.07 (+1.36%) | 5.2799 | 5.16 | 2,460,149 |
| ARCB | 129.99▲ | +1.81 (+1.41%) | 131.71 | 128.00 | 98,614 |
| ARCC | 18.51▲ | +0.10 (+0.54%) | 18.73 | 18.37 | 3,487,957 |
| ARMK | 56.12▲ | +0.40 (+0.72%) | 56.25 | 55.39 | 1,873,378 |
| AROW | 37.49▲ | +0.65 (+1.76%) | 37.88 | 36.98 | 67,046 |
| ARQ | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.74 | 333,398 |
| ARQT | 32.82▲ | +0.93 (+2.92%) | 33.30 | 31.75 | 4,421,978 |
| ARRY | 3.33▲ | +0.07 (+2.15%) | 3.40 | 3.20 | 5,613,328 |
| ARTV | 6.56▲ | +0.67 (+11.38%) | 6.65 | 5.86 | 449,925 |
| ASGI | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.37 | 203,055 |
| ASML | 1,630.84▼ | -16.28 (-0.99%) | 1,654.21 | 1,613.54 | 995,660 |
| ASTE | 39.26▲ | +0.69 (+1.79%) | 39.38 | 38.12 | 122,717 |
| ASTH | 38.58▲ | +1.68 (+4.55%) | 38.75 | 37.12 | 252,837 |
| ASUR | 7.13▲ | +0.09 (+1.28%) | 7.2699 | 7.03 | 83,719 |
| ATHE | 2.37▼ | -0.06 (-2.47%) | 2.51 | 2.37 | 17,732 |
| ATHM | 20.21▼ | -0.08 (-0.39%) | 20.52 | 20.08 | 209,018 |
| ATLO | 32.29▼ | -0.02 (-0.06%) | 33.05 | 32.24 | 18,738 |
| ATNI | 25.71▲ | +0.46 (+1.82%) | 25.79 | 25.40 | 61,356 |
| ATOM | 2.99▼ | -0.07 (-2.29%) | 3.15 | 2.98 | 430,500 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.18 | 4.795 | 21,658,055 |
| AVAV | 117.63▼ | -0.27 (-0.23%) | 121.00 | 116.30 | 1,121,183 |
| AVBP | 18.85▲ | +0.91 (+5.07%) | 18.98 | 17.57 | 813,987 |
| AVD | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.02 | 353,333 |
| AVEX | 14.34▼ | -0.15 (-1.04%) | 15.03 | 14.12 | 1,201,098 |
| AVGB | 49.964▼ | -0.011 (-0.02%) | 50.00 | 49.92 | 8,100 |
| AVGE | 99.21▲ | +0.52 (+0.53%) | 99.42 | 98.59 | 54,400 |
| AVGV | 85.75▲ | +0.48 (+0.56%) | 85.94 | 85.342 | 21,200 |
| AVL | 31.95▲ | +0.03 (+0.09%) | 33.176 | 31.25 | 582,200 |
| AVLV | 93.40▲ | +0.43 (+0.46%) | 93.69 | 92.97 | 1,602,600 |
| AVMC | 78.475▲ | +0.975 (+1.26%) | 78.52 | 77.62 | 21,900 |
| AVMV | 79.13▲ | +0.81 (+1.03%) | 79.2348 | 78.51 | 28,268 |
| AVNT | 40.35▲ | +0.84 (+2.13%) | 40.72 | 39.41 | 527,704 |
| AVS | 8.61▼ | -0.01 (-0.12%) | 8.70 | 8.441 | 9,520,454 |
| AVTX | 12.36▲ | +0.77 (+6.64%) | 12.8516 | 11.26 | 1,856,536 |
| AVUQ | 67.0076▼ | -0.105 (-0.16%) | 67.2099 | 67.0076 | 7,844 |
| AVXL | 1.36▲ | +0.11 (+8.80%) | 1.40 | 1.225 | 1,652,475 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |
| AWF | 9.53▼ | -0.06 (-0.63%) | 9.59 | 9.52 | 334,659 |
| AXSM | 159.58▲ | +3.77 (+2.42%) | 164.79 | 157.375 | 653,261 |
| AZYY | 14.32▲ | +0.015 (+0.10%) | 14.32 | 14.291 | 700 |
| BAFE | 30.409▲ | +0.164 (+0.54%) | 30.48 | 30.24 | 40,900 |
| BAND | 44.71▲ | +1.21 (+2.78%) | 44.9999 | 42.22 | 546,653 |
| BBCI | 2.23▼ | -0.02 (-0.89%) | 2.85 | 2.2203 | 178,350 |
| BBCP | 9.17▲ | +0.14 (+1.55%) | 9.25 | 8.92 | 123,524 |