Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9201▼ | -0.0305 (-3.21%) | 0.9799 | 0.92 | 9,766 |
| ABEV | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.82 | 30,154,123 |
| ABSI | 8.71▼ | -0.71 (-7.54%) | 9.28 | 8.60 | 2,504,062 |
| ABVX | 113.35▼ | -0.95 (-0.83%) | 115.17 | 111.7229 | 926,190 |
| ACB | 4.01 | +0.00 (+0.00%) | 4.035 | 3.93 | 1,080,667 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ACLC | 86.7184▼ | -0.0174 (-0.02%) | 87.13 | 86.37 | 3,966 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACOG | 9.16▼ | -0.575 (-5.91%) | 9.81 | 9.04 | 137,190 |
| ACR | 13.96▼ | -0.14 (-0.99%) | 14.26 | 13.915 | 28,364 |
| ACRS | 6.01▼ | -0.15 (-2.44%) | 6.18 | 5.95 | 1,220,840 |
| ACXP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.42 | 69,740 |
| ADI | 361.78▼ | -12.74 (-3.40%) | 374.14 | 359.54 | 3,325,986 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| ADX | 25.96▼ | -0.08 (-0.31%) | 26.1772 | 25.8601 | 234,741 |
| AER | 147.49▼ | -0.48 (-0.32%) | 149.22 | 146.445 | 838,387 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AGL | 92.54▼ | -1.64 (-1.74%) | 94.73 | 90.99 | 135,615 |
| AGO | 75.53▼ | -0.31 (-0.41%) | 76.8048 | 74.51 | 382,728 |
| AHCO | 5.79▼ | -0.01 (-0.17%) | 5.885 | 5.77 | 1,758,115 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIOS | 16.65▼ | -0.12 (-0.72%) | 18.30 | 15.4559 | 233,333 |
| AIPO | 28.04▼ | -1.16 (-3.97%) | 29.15 | 28.02 | 965,775 |
| AIXI | 0.546▼ | -0.044 (-7.46%) | 0.56 | 0.50 | 4,622,044 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| ALEC | 2.34▼ | -0.05 (-2.09%) | 2.44 | 2.315 | 542,221 |
| ALG | 165.27▲ | +1.15 (+0.70%) | 165.50 | 161.78 | 128,171 |
| ALLO | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 3,824,689 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMCR | 46.67▲ | +0.15 (+0.32%) | 47.19 | 46.50 | 2,884,665 |
| AMCX | 12.66▲ | +0.31 (+2.51%) | 12.72 | 12.33 | 311,172 |
| AMDD | 30.5431▲ | +0.6966 (+2.33%) | 30.561 | 29.76 | 276,012 |
| AMP | 559.32▲ | +3.55 (+0.64%) | 561.185 | 554.95 | 270,172 |
| AMPH | 22.01▲ | +0.13 (+0.59%) | 22.15 | 21.69 | 224,533 |
| AMPY | 4.76▲ | +0.05 (+1.06%) | 4.795 | 4.655 | 475,835 |
| AMR | 226.23▼ | -1.15 (-0.51%) | 235.00 | 224.02 | 326,356 |
| AMRC | 21.99▼ | -0.92 (-4.02%) | 23.47 | 21.83 | 618,431 |
| AMTM | 20.31▼ | -0.12 (-0.59%) | 20.573 | 20.17 | 1,229,676 |
| AMX | 23.18▼ | -0.32 (-1.36%) | 23.64 | 23.05 | 1,607,039 |
| ANDE | 64.56▲ | +0.83 (+1.30%) | 65.065 | 63.50 | 253,291 |
| AOTG | 65.043▼ | -0.5454 (-0.83%) | 65.87 | 65.043 | 1,609 |
| APA | 42.54▲ | +0.16 (+0.38%) | 42.95 | 42.0537 | 3,317,142 |
| APG | 39.69▼ | -1.56 (-3.78%) | 41.27 | 39.575 | 1,943,166 |
| APH | 157.74▼ | -3.64 (-2.26%) | 161.49 | 157.63 | 4,228,612 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APPS | 11.09▼ | -0.35 (-3.06%) | 11.71 | 11.02 | 2,688,671 |
| AR | 38.45▼ | -0.07 (-0.18%) | 39.045 | 38.25 | 2,255,156 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARLO | 12.89▼ | -0.18 (-1.38%) | 13.245 | 12.845 | 1,088,103 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARMY | 25.5998▼ | -0.4498 (-1.73%) | 25.5998 | 25.50 | 1,166 |
| ARQ | 2.16▼ | -0.04 (-1.82%) | 2.23 | 2.145 | 125,157 |
| ASHR | 34.29▼ | -0.27 (-0.78%) | 34.55 | 34.25 | 3,872,489 |
| ASMF | 26.18▲ | +0.188 (+0.72%) | 26.26 | 26.14 | 10,128 |
| ASMG | 44.7346▼ | -2.111 (-4.51%) | 47.02 | 44.6581 | 17,285 |
| ASMU | 29.3554▼ | -1.3977 (-4.54%) | 30.87 | 29.305 | 22,633 |
| ASST | 21.74▼ | -1.38 (-5.97%) | 23.5899 | 21.39 | 11,772,583 |
| ATAI | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.29 | 2,530,914 |
| ATEC | 9.44▼ | -0.13 (-1.36%) | 9.65 | 9.40 | 1,208,695 |
| ATEN | 25.70▼ | -1.33 (-4.92%) | 26.90 | 25.69 | 1,179,206 |
| ATEX | 92.33▼ | -2.34 (-2.47%) | 95.26 | 91.6975 | 200,798 |
| ATNI | 30.06▲ | +0.37 (+1.25%) | 30.49 | 29.79 | 85,736 |
| ATOM | 4.20▼ | -0.27 (-6.04%) | 4.4877 | 4.185 | 402,813 |
| ATYR | 0.54▼ | -0.0146 (-2.63%) | 0.565 | 0.53 | 256,890 |
| AUPH | 16.29▼ | -0.185 (-1.12%) | 16.469 | 16.26 | 630,566 |
| AUUD | 0.9657▼ | -0.0343 (-3.43%) | 1.01 | 0.9636 | 94,514 |
| AVA | 37.66▼ | -0.08 (-0.21%) | 38.15 | 37.51 | 552,824 |
| AVAT | 0.6522▲ | +0.0272 (+4.35%) | 0.6749 | 0.611 | 771,818 |
| AVAV | 147.94▼ | -4.34 (-2.85%) | 152.505 | 146.30 | 1,178,138 |
| AVDS | 80.59▼ | -0.54 (-0.67%) | 81.32 | 80.345 | 21,485 |
| AVDV | 112.42▼ | -0.71 (-0.63%) | 113.87 | 112.045 | 656,881 |
| AVGO | 368.79▼ | -2.75 (-0.74%) | 376.59 | 365.3513 | 16,481,416 |
| AVLV | 94.05▲ | +0.06 (+0.06%) | 94.41 | 93.895 | 1,179,699 |
| AVT | 88.63▼ | -2.885 (-3.15%) | 92.70 | 88.43 | 859,936 |
| AVTR | 14.58▼ | -0.03 (-0.21%) | 14.65 | 14.45 | 5,301,587 |
| AVUS | 130.53▼ | -0.38 (-0.29%) | 131.39 | 130.375 | 195,509 |
| AVXX | 4.78▼ | -0.28 (-5.53%) | 5.09 | 4.67 | 518,898 |
| AWK | 138.30▲ | +1.61 (+1.18%) | 138.44 | 136.40 | 1,908,169 |
| AWR | 89.88▲ | +1.01 (+1.14%) | 90.09 | 88.725 | 156,843 |
| AX | 97.85▲ | +0.49 (+0.50%) | 98.40 | 97.18 | 211,950 |
| AXG | 2.23▼ | -0.02 (-0.89%) | 2.25 | 2.21 | 73,446 |
| AXGN | 51.47▼ | -0.26 (-0.50%) | 52.43 | 50.94 | 771,143 |
| AXSM | 199.02▼ | -7.25 (-3.51%) | 205.70 | 199.00 | 441,176 |
| AZI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.25 | 127,081 |
| AZZ | 138.34▼ | -1.40 (-1.00%) | 141.18 | 137.58 | 201,590 |
| BAFE | 30.1358▼ | -0.0136 (-0.05%) | 30.32 | 30.11 | 54,410 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BAM | 52.12▲ | +0.05 (+0.10%) | 52.69 | 51.912 | 1,178,413 |
| BARK | 10.92▲ | +0.07 (+0.65%) | 11.07 | 10.70 | 35,347 |
| BATRK | 50.55▼ | -0.28 (-0.55%) | 51.49 | 50.15 | 292,905 |
| BATT | 15.89▼ | -0.20 (-1.24%) | 16.16 | 15.85 | 19,874 |
| BAX | 26.13▲ | +0.20 (+0.77%) | 26.305 | 25.785 | 3,960,355 |
| BBC | 53.2941▼ | -2.0441 (-3.69%) | 55.56 | 53.18 | 18,241 |
| BBD | 3.25▲ | +0.02 (+0.62%) | 3.27 | 3.20 | 21,418,160 |
| BBWI | 19.22▲ | +0.57 (+3.06%) | 19.93 | 18.70 | 6,769,109 |
| BC | 76.64▼ | -0.96 (-1.24%) | 78.575 | 76.55 | 694,128 |
| BCG | 1.395▼ | -0.055 (-3.79%) | 1.42 | 1.38 | 16,555 |