Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.11▼ | -0.05 (-0.35%) | 14.37 | 13.94 | 61,719,300 |
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| AAP | 45.88▼ | -0.06 (-0.13%) | 46.67 | 44.76 | 2,084,700 |
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ABNB | 186.90▼ | -3.39 (-1.78%) | 190.26 | 184.05 | 4,444,385 |
| ACI | 13.19▲ | +0.28 (+2.17%) | 13.325 | 12.79 | 5,748,418 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| ACP | 4.34▼ | -0.06 (-1.36%) | 4.37 | 4.30 | 676,833 |
| ACWI | 155.62▼ | -0.73 (-0.47%) | 156.15 | 154.58 | 3,253,100 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| ADRX | 13.57▼ | -0.23 (-1.67%) | 14.295 | 13.30 | 289,825 |
| ADVB | 2.11▲ | +0.06 (+2.93%) | 2.295 | 1.98 | 13,404 |
| AERO | 17.72▼ | -0.20 (-1.12%) | 18.07 | 17.52 | 375,084 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.88 | 4,941,000 |
| AFMC | 40.38▲ | +0.02 (+0.05%) | 40.40 | 39.97 | 47,388 |
| AGCO | 113.15▼ | -3.37 (-2.89%) | 115.39 | 110.15 | 847,700 |
| AGEN | 7.02▼ | -0.13 (-1.82%) | 7.13 | 6.64 | 691,600 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGL | 113.52▼ | -0.50 (-0.44%) | 114.26 | 110.10 | 148,786 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AGRO | 8.93▼ | -0.19 (-2.08%) | 9.04 | 8.82 | 314,500 |
| AIDX | 0.1956▼ | -0.0044 (-2.20%) | 0.2147 | 0.1914 | 121,533 |
| AIFC | 0.18▼ | -0.0125 (-6.49%) | 0.19 | 0.18 | 450,700 |
| AIFD | 43.509▼ | -0.161 (-0.37%) | 43.88 | 43.00 | 5,900 |
| AII | 28.14▲ | +0.38 (+1.37%) | 28.355 | 27.47 | 212,623 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIPI | 31.02▼ | -0.12 (-0.39%) | 31.26 | 30.53 | 151,861 |
| AIPO | 23.44▼ | -0.48 (-2.01%) | 23.90 | 23.03 | 1,692,327 |
| AIQ | 58.40▼ | -0.37 (-0.63%) | 59.05 | 57.60 | 1,177,880 |
| AIR | 115.61▼ | -1.01 (-0.87%) | 118.85 | 114.43 | 358,400 |
| AIRO | 5.60▼ | -0.07 (-1.23%) | 5.61 | 5.4147 | 232,650 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AIT | 298.92▲ | +1.60 (+0.54%) | 299.90 | 295.045 | 207,233 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALCO | 37.37▼ | -0.34 (-0.90%) | 37.5912 | 37.08 | 17,450 |
| ALGM | 30.70▼ | -0.22 (-0.71%) | 31.78 | 29.97 | 2,252,877 |
| ALGN | 174.26 | +0.00 (+0.00%) | 175.81 | 171.00 | 1,908,400 |
| ALIT | 12.21▼ | -0.44 (-3.48%) | 12.65 | 11.56 | 460,318 |
| ALL | 261.12▲ | +7.33 (+2.89%) | 261.82 | 254.89 | 1,304,400 |
| ALLY | 37.67▼ | -0.86 (-2.23%) | 38.635 | 37.41 | 3,405,133 |
| ALM | 8.14▼ | -0.635 (-7.24%) | 8.63 | 7.92 | 3,815,739 |
| ALOY | 6.21▼ | -0.64 (-9.34%) | 6.6785 | 6.15 | 2,007,387 |
| ALTO | 3.84▲ | +0.02 (+0.52%) | 3.88 | 3.71 | 958,800 |
| ALX | 249.95▼ | -1.79 (-0.71%) | 251.56 | 245.50 | 24,400 |
| AMA | 12.2925▲ | +0.1225 (+1.01%) | 12.8999 | 11.78 | 144,271 |
| AMAL | 50.20▼ | -0.33 (-0.65%) | 50.64 | 49.63 | 126,801 |
| AMAX | 7.11▼ | -0.10 (-1.39%) | 7.16 | 7.10 | 29,937 |
| AMBA | 60.355▼ | -1.285 (-2.08%) | 62.00 | 58.50 | 909,729 |
| AMBP | 4.73▼ | -0.06 (-1.25%) | 4.81 | 4.69 | 991,561 |
| AMH | 32.78▼ | -0.12 (-0.36%) | 32.84 | 32.50 | 1,970,861 |
| AMKR | 34.47▼ | -0.53 (-1.51%) | 36.14 | 34.05 | 3,064,800 |
| AMPG | 2.47▲ | +0.07 (+2.92%) | 2.53 | 2.395 | 386,118 |
| AMPH | 29.06▼ | -0.32 (-1.09%) | 29.40 | 28.51 | 484,892 |
| AMPX | 9.17▼ | -0.35 (-3.68%) | 9.49 | 8.87 | 6,613,581 |
| AMR | 157.64▲ | +2.49 (+1.60%) | 159.58 | 150.03 | 210,871 |
| AMRX | 21.38▲ | +0.10 (+0.47%) | 21.63 | 21.025 | 2,363,732 |
| AMTB | 30.23▲ | +0.12 (+0.40%) | 30.46 | 29.765 | 239,284 |
| AMZN | 270.87▲ | +3.94 (+1.48%) | 272.88 | 266.1402 | 38,968,312 |
| ANAB | 48.38▲ | +0.41 (+0.85%) | 48.6585 | 47.10 | 244,930 |
| ANF | 154.00▲ | +1.19 (+0.78%) | 157.01 | 148.72 | 820,600 |
| AOA | 96.05▼ | -0.46 (-0.48%) | 96.27 | 95.53 | 242,000 |
| AOSL | 28.28▼ | -0.89 (-3.05%) | 28.95 | 27.47 | 1,129,900 |
| APC | 14.90▲ | +0.04 (+0.27%) | 14.9829 | 14.68 | 87,418 |
| APPF | 224.76▼ | -4.73 (-2.06%) | 228.82 | 222.1101 | 240,300 |
| APYX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.88 | 63,858 |
| ARDX | 3.01▲ | +0.08 (+2.73%) | 3.04 | 2.90 | 5,465,941 |
| ARE | 44.70▼ | -1.18 (-2.57%) | 45.15 | 44.27 | 1,294,000 |
| AROW | 38.68▼ | -0.43 (-1.10%) | 39.025 | 38.305 | 54,492 |
| ARQQ | 15.74▼ | -1.12 (-6.64%) | 16.54 | 14.89 | 281,823 |
| ARQT | 27.385▲ | +1.185 (+4.52%) | 27.62 | 25.816 | 2,194,246 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASGI | 20.82▼ | -0.25 (-1.19%) | 21.06 | 20.72 | 196,599 |
| ASHS | 36.53▼ | -0.26 (-0.71%) | 36.53 | 36.34 | 7,100 |
| ASIX | 15.40▼ | -0.23 (-1.47%) | 15.595 | 14.66 | 341,183 |
| ASLE | 5.18▲ | +0.12 (+2.37%) | 5.215 | 4.945 | 479,172 |
| ASM | 4.64▼ | -0.27 (-5.50%) | 4.78 | 4.53 | 3,186,100 |
| ASMB | 21.35▼ | -0.44 (-2.02%) | 21.69 | 20.77 | 263,300 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ATC | 19.9412▼ | -0.5222 (-2.55%) | 19.9412 | 19.9412 | 51 |
| ATHM | 22.46▲ | +0.11 (+0.49%) | 22.59 | 21.76 | 218,624 |
| ATMU | 55.26▲ | +0.28 (+0.51%) | 55.99 | 54.43 | 832,745 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| ATR | 144.12▼ | -0.01 (-0.01%) | 145.22 | 141.48 | 438,200 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| AUDC | 8.44▼ | -0.06 (-0.71%) | 8.55 | 8.22 | 127,800 |
| AUGO | 81.31▼ | -5.68 (-6.53%) | 84.0901 | 79.00 | 755,167 |
| AURA | 7.65▼ | -0.01 (-0.13%) | 7.945 | 7.42 | 875,183 |
| AVA | 40.21▲ | +0.15 (+0.37%) | 40.23 | 39.49 | 843,800 |
| AVBP | 13.49▼ | -0.67 (-4.73%) | 15.05 | 13.21 | 776,008 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVDS | 76.495▼ | -0.315 (-0.41%) | 76.7199 | 75.9708 | 19,524 |
| AVEM | 85.11▼ | -0.60 (-0.70%) | 85.86 | 84.57 | 2,403,451 |
| AVEX | 11.60▲ | +0.04 (+0.35%) | 12.12 | 11.4081 | 1,267,621 |
| AVGO | 331.98▲ | +12.50 (+3.91%) | 334.67 | 316.69 | 28,278,900 |
| AVGU | 23.6213▲ | +1.6763 (+7.64%) | 23.96 | 21.65 | 119,267 |
| AVGX | 31.91▲ | +2.29 (+7.73%) | 32.385 | 28.94 | 523,118 |
| AVIV | 80.22▼ | -0.32 (-0.40%) | 80.3649 | 79.715 | 74,345 |