Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7903▼ | -0.0077 (-0.96%) | 0.8037 | 0.7801 | 27,920 |
| AADR | 86.255▼ | -0.28 (-0.32%) | 86.93 | 86.255 | 1,284 |
| AAON | 76.25▼ | -2.37 (-3.01%) | 78.74 | 76.00 | 1,197,658 |
| AAT | 18.93▼ | -0.12 (-0.63%) | 19.07 | 18.90 | 270,700 |
| ABTC | 1.70▼ | -0.02 (-1.16%) | 1.74 | 1.685 | 7,236,200 |
| ACCL | 2.71▼ | -0.33 (-10.86%) | 3.10 | 2.695 | 61,001 |
| ACM | 95.33▼ | -1.59 (-1.64%) | 97.00 | 95.00 | 681,100 |
| ACMR | 39.45▼ | -0.75 (-1.87%) | 40.695 | 39.2883 | 1,261,298 |
| ACON | 4.60▲ | +0.14 (+3.14%) | 4.68 | 4.42 | 53,562 |
| ACRV | 2.41▼ | -0.03 (-1.23%) | 2.48 | 2.38 | 225,563 |
| ACV | 26.29▼ | -0.17 (-0.64%) | 26.58 | 26.175 | 18,200 |
| AD | 53.62▼ | -0.19 (-0.35%) | 54.50 | 53.535 | 131,274 |
| ADBG | 10.22▼ | -0.16 (-1.54%) | 10.35 | 10.20 | 155,700 |
| ADC | 72.03▼ | -0.81 (-1.11%) | 72.72 | 71.73 | 475,054 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADPV | 42.84▼ | -0.42 (-0.97%) | 43.16 | 42.84 | 8,412 |
| ADUR | 10.36▼ | -0.43 (-3.99%) | 10.84 | 10.23 | 315,300 |
| AEE | 99.86▼ | -0.88 (-0.87%) | 101.09 | 99.83 | 936,759 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AFSM | 32.88▼ | -0.35 (-1.05%) | 33.2267 | 32.88 | 2,166 |
| AG | 16.66▼ | -0.27 (-1.59%) | 17.19 | 16.44 | 15,767,000 |
| AGD | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.57 | 114,400 |
| AGIO | 27.22▼ | -0.11 (-0.40%) | 27.61 | 26.74 | 870,797 |
| AHLT | 26.338▼ | -0.378 (-1.41%) | 26.41 | 26.338 | 1,000 |
| AIHS | 1.07▼ | -0.035 (-3.17%) | 1.13 | 1.07 | 20,947 |
| AII | 20.83▲ | +0.18 (+0.87%) | 20.99 | 20.54 | 110,300 |
| AIPO | 22.12▼ | -0.20 (-0.90%) | 22.37 | 22.08 | 134,100 |
| AIRI | 3.07▲ | +0.11 (+3.72%) | 3.10 | 2.93 | 122,933 |
| AIYY | 17.38▼ | -0.33 (-1.86%) | 17.69 | 17.2691 | 52,992 |
| AIZ | 240.85▼ | -1.28 (-0.53%) | 243.545 | 240.69 | 227,708 |
| AKAM | 87.25▼ | -0.72 (-0.82%) | 88.20 | 87.205 | 1,163,224 |
| AKBA | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.585 | 2,270,518 |
| AKO.A | 23.30▼ | -1.18 (-4.82%) | 23.30 | 22.96 | 1,600 |
| AKRE | 65.51▼ | -0.59 (-0.89%) | 66.055 | 65.51 | 335,687 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| ALF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 8,200 |
| ALGM | 26.38▼ | -0.45 (-1.68%) | 26.98 | 26.24 | 927,387 |
| ALGN | 156.15▼ | -1.985 (-1.26%) | 158.01 | 156.03 | 491,305 |
| ALGT | 85.27▼ | -1.62 (-1.86%) | 86.61 | 84.70 | 187,437 |
| ALIT | 1.95▼ | -0.02 (-1.02%) | 1.98 | 1.93 | 8,594,100 |
| ALK | 50.30▲ | +0.17 (+0.34%) | 50.52 | 49.79 | 1,225,200 |
| ALLE | 159.22▼ | -1.91 (-1.19%) | 161.13 | 159.135 | 213,988 |
| ALLO | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 3,054,747 |
| ALNT | 53.75▼ | -0.19 (-0.35%) | 54.38 | 53.265 | 75,082 |
| AMAL | 32.03▼ | -0.54 (-1.66%) | 32.65 | 31.955 | 128,357 |
| AMBP | 4.10 | +0.00 (+0.00%) | 4.12 | 4.07 | 461,400 |
| AMBR | 1.73▲ | +0.01 (+0.58%) | 1.805 | 1.62 | 158,400 |
| AMCI | 7.86▼ | -0.88 (-10.07%) | 8.45 | 7.845 | 535,919 |
| AMCR | 8.34▼ | -0.05 (-0.60%) | 8.395 | 8.33 | 8,688,216 |
| AMDG | 26.491▼ | -0.2943 (-1.10%) | 27.32 | 26.44 | 52,900 |
| AMG | 288.28▼ | -2.07 (-0.71%) | 291.87 | 287.54 | 414,590 |
| AMID | 33.532▼ | -0.3683 (-1.09%) | 33.91 | 33.532 | 6,700 |
| AMOD | 0.46▼ | -0.021 (-4.37%) | 0.49 | 0.444 | 188,900 |
| AMPH | 26.78▼ | -0.22 (-0.81%) | 27.06 | 26.64 | 218,279 |
| AMS | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 5,900 |
| AMSC | 28.78▼ | -0.17 (-0.59%) | 29.18 | 28.68 | 831,225 |
| AMSF | 38.41▼ | -0.07 (-0.18%) | 38.43 | 38.2087 | 98,251 |
| ANGO | 12.84▼ | -0.16 (-1.23%) | 13.1199 | 12.79 | 230,037 |
| APCB | 29.65▼ | -0.06 (-0.20%) | 29.70 | 29.64 | 42,500 |
| APD | 247.02▼ | -1.80 (-0.72%) | 249.6099 | 246.92 | 876,768 |
| APP | 673.82▼ | -19.89 (-2.87%) | 698.7862 | 672.28 | 1,930,019 |
| ARAY | 0.8246▲ | +0.0212 (+2.64%) | 0.8439 | 0.7958 | 887,115 |
| ARBK | 3.41▼ | -0.37 (-9.79%) | 3.6999 | 3.34 | 156,830 |
| ARL | 16.06▼ | -0.01 (-0.06%) | 16.49 | 16.00 | 1,700 |
| ARQ | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.18 | 337,100 |
| ARTNA | 31.61▼ | -0.16 (-0.50%) | 31.83 | 31.33 | 22,268 |
| ARWR | 66.39▼ | -0.86 (-1.28%) | 67.255 | 66.00 | 1,066,512 |
| ASA | 59.67▼ | -0.57 (-0.95%) | 61.67 | 59.50 | 72,100 |
| ASAN | 13.71▼ | -0.19 (-1.37%) | 13.90 | 13.67 | 2,555,154 |
| ASGI | 22.36▼ | -0.74 (-3.20%) | 22.90 | 22.36 | 204,800 |
| ASPI | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.2401 | 4,409,266 |
| ASST | 0.738▲ | +0.006 (+0.82%) | 0.7774 | 0.729 | 59,236,090 |
| ASYS | 12.55▼ | -0.09 (-0.71%) | 12.88 | 12.52 | 137,800 |
| ATEN | 17.69▼ | -0.24 (-1.34%) | 17.95 | 17.60 | 316,658 |
| ATOM | 2.21▲ | +0.02 (+0.91%) | 2.27 | 2.1605 | 441,979 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| ATXS | 13.09▲ | +0.10 (+0.77%) | 13.13 | 12.97 | 301,516 |
| AUAU | 36.7923▼ | -0.3952 (-1.06%) | 37.29 | 36.79 | 3,028 |
| AUB | 35.30▼ | -0.24 (-0.68%) | 35.7708 | 35.19 | 581,825 |
| AUGO | 50.415▼ | -0.425 (-0.84%) | 51.21 | 49.49 | 318,182 |
| AUTL | 1.99▲ | +0.02 (+1.02%) | 2.045 | 1.92 | 3,201,455 |
| AVK | 12.54 | +0.00 (+0.00%) | 12.67 | 12.52 | 186,900 |
| AVLV | 75.77▼ | -0.61 (-0.80%) | 76.39 | 75.755 | 319,870 |
| AVMC | 70.64▼ | -0.68 (-0.95%) | 71.24 | 70.64 | 23,700 |
| AVMV | 71.20▼ | -0.62 (-0.86%) | 71.715 | 71.20 | 14,811 |
| AVXC | 63.771▲ | +0.0276 (+0.04%) | 63.88 | 63.765 | 7,500 |
| AWK | 130.50▼ | -0.63 (-0.48%) | 131.38 | 130.36 | 658,893 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AXTA | 32.31▼ | -0.50 (-1.52%) | 32.80 | 32.24 | 1,685,852 |
| B | 43.55▼ | -0.69 (-1.56%) | 44.22 | 43.43 | 6,407,100 |
| BABA | 146.58▼ | -0.78 (-0.53%) | 147.37 | 145.64 | 6,109,200 |
| BABO | 13.22▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 84,700 |
| BAH | 84.36▼ | -0.79 (-0.93%) | 85.24 | 84.10 | 1,071,600 |
| BAI | 33.30▼ | -0.36 (-1.07%) | 33.74 | 33.30 | 965,000 |
| BARK | 0.6025▲ | +0.0194 (+3.33%) | 0.608 | 0.55 | 990,050 |
| BBAI | 5.40▼ | -0.10 (-1.82%) | 5.54 | 5.30 | 34,399,700 |
| BBAR | 18.07▼ | -0.05 (-0.28%) | 18.33 | 17.87 | 293,200 |
| BBBY | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.41 | 1,939,500 |
| BBHL | 16.1201▼ | -0.1056 (-0.65%) | 16.22 | 16.1201 | 36,346 |