Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.76▲ | +2.98 (+1.73%) | 176.41 | 171.28 | 2,048,400 |
| AAOI | 50.13▲ | +3.24 (+6.91%) | 51.895 | 45.15 | 21,626,347 |
| ABCB | 81.79▲ | +0.11 (+0.13%) | 82.34 | 81.07 | 293,700 |
| ABLV | 2.73▲ | +0.18 (+7.06%) | 2.7725 | 2.51 | 76,298 |
| ABSI | 10.17▲ | +0.78 (+8.31%) | 10.255 | 9.51 | 4,149,414 |
| ABT | 109.93▼ | -3.67 (-3.23%) | 111.81 | 109.81 | 8,345,100 |
| ABX | 8.78▲ | +0.03 (+0.34%) | 9.36 | 8.20 | 894,747 |
| ACCO | 5.06▼ | -0.20 (-3.80%) | 5.19 | 5.05 | 1,215,100 |
| ACHC | 37.00▲ | +2.21 (+6.35%) | 37.94 | 34.21 | 4,533,700 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACIC | 10.04▼ | -0.225 (-2.19%) | 10.23 | 10.02 | 204,800 |
| ACIW | 60.02▲ | +0.50 (+0.84%) | 60.48 | 57.25 | 1,665,800 |
| ACLS | 99.24▲ | +9.24 (+10.27%) | 100.62 | 96.30 | 861,600 |
| ACYN | 20.27▲ | +0.03 (+0.15%) | 20.33 | 20.25 | 2,444,467 |
| ADC | 69.87▼ | -0.59 (-0.84%) | 70.20 | 69.13 | 1,477,900 |
| ADPT | 27.98▲ | +1.15 (+4.29%) | 28.2728 | 26.54 | 3,333,526 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| ADV | 31.57▼ | -0.59 (-1.83%) | 32.6199 | 30.10 | 103,222 |
| ADXN | 2.90 | +0.00 (+0.00%) | 3.07 | 2.8801 | 7,052 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFL | 124.06▼ | -2.18 (-1.73%) | 125.80 | 123.51 | 2,015,500 |
| AGEM | 43.3256▲ | +0.8589 (+2.02%) | 43.6991 | 43.08 | 6,319 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AGZD | 22.5271▲ | +0.0571 (+0.25%) | 22.58 | 22.48 | 132,793 |
| AI | 11.69▲ | +0.31 (+2.72%) | 12.04 | 11.28 | 4,208,952 |
| AIBU | 51.337▲ | +1.372 (+2.75%) | 52.342 | 50.56 | 7,500 |
| AIFF | 0.91▼ | -0.0001 (-0.01%) | 0.95 | 0.91 | 78,100 |
| AII | 26.95▼ | -0.13 (-0.48%) | 27.31 | 26.12 | 266,015 |
| AIRO | 5.21▲ | +0.43 (+9.00%) | 5.25 | 4.72 | 301,154 |
| AKTS | 15.82▲ | +0.97 (+6.53%) | 16.10 | 14.82 | 362,862 |
| ALEC | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.085 | 1,020,182 |
| ALH | 22.60▼ | -0.01 (-0.04%) | 22.875 | 22.205 | 950,898 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALKT | 13.41▲ | +0.06 (+0.45%) | 13.51 | 12.9331 | 1,515,354 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| ALM | 8.12▲ | +0.17 (+2.14%) | 8.28 | 7.80 | 5,903,284 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| ALOY | 6.125▲ | +0.265 (+4.52%) | 6.14 | 5.83 | 2,071,665 |
| ALP | 3.00▲ | +0.05 (+1.69%) | 3.22 | 2.92 | 17,120 |
| ALTL | 38.30▼ | -0.34 (-0.88%) | 38.47 | 38.135 | 10,951 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMCX | 8.39▼ | -0.04 (-0.47%) | 8.63 | 8.16 | 467,500 |
| AMH | 32.82▼ | -0.27 (-0.82%) | 33.20 | 32.44 | 3,044,252 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMPL | 16.70▲ | +0.60 (+3.73%) | 16.89 | 15.6225 | 2,410,404 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMT | 188.79▼ | -5.20 (-2.68%) | 194.48 | 188.47 | 2,958,000 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| ANAB | 46.45▲ | +0.87 (+1.91%) | 46.6294 | 45.01 | 287,785 |
| ANDE | 55.12▼ | -0.04 (-0.07%) | 57.53 | 55.04 | 584,400 |
| ANET | 170.80▲ | +11.64 (+7.31%) | 173.60 | 167.00 | 11,924,710 |
| ANF | 149.54▼ | -8.05 (-5.11%) | 157.08 | 148.73 | 1,061,100 |
| ANGL | 27.64▼ | -0.05 (-0.18%) | 27.6976 | 27.62 | 1,066,813 |
| AOHY | 10.765▲ | +0.005 (+0.05%) | 10.769 | 10.75 | 15,911 |
| APOG | 45.77▼ | -0.15 (-0.33%) | 46.15 | 44.10 | 226,200 |
| APTV | 39.44▼ | -1.41 (-3.45%) | 41.05 | 39.40 | 4,079,900 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| AR | 36.08▼ | -0.30 (-0.82%) | 37.385 | 36.07 | 3,264,380 |
| ARB | 30.05▲ | +0.028 (+0.09%) | 30.11 | 30.039 | 10,600 |
| ARKO | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.7301 | 890,920 |
| ARMK | 52.54▲ | +2.24 (+4.45%) | 53.07 | 50.12 | 4,505,270 |
| AROC | 27.54▲ | +0.94 (+3.53%) | 27.79 | 27.01 | 2,213,700 |
| ARRY | 5.855▲ | +0.555 (+10.47%) | 5.98 | 5.31 | 13,852,549 |
| ARTW | 2.73▼ | -0.01 (-0.36%) | 2.85 | 2.70 | 2,187 |
| ARWR | 58.16▲ | +0.70 (+1.22%) | 58.71 | 57.00 | 1,363,200 |
| ASA | 50.54▲ | +0.04 (+0.08%) | 51.20 | 49.49 | 103,810 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ASTE | 35.71▲ | +0.35 (+0.99%) | 36.06 | 35.07 | 387,700 |
| ATEC | 7.44▼ | -0.36 (-4.62%) | 7.70 | 7.38 | 3,199,400 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| AU | 92.99▲ | +4.43 (+5.00%) | 93.10 | 88.62 | 3,510,100 |
| AUR | 4.41▲ | +0.38 (+9.43%) | 4.41 | 3.915 | 31,470,518 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AVAH | 13.25▼ | -0.42 (-3.07%) | 13.645 | 12.95 | 1,794,970 |
| AVAV | 112.76▲ | +10.68 (+10.46%) | 113.65 | 100.40 | 1,599,000 |
| AVBH | 34.40▲ | +0.30 (+0.88%) | 34.7242 | 34.00 | 62,112 |
| AVDE | 87.71▼ | -0.55 (-0.62%) | 88.22 | 87.18 | 1,383,863 |
| AVEM | 83.28▲ | +1.41 (+1.72%) | 83.915 | 82.97 | 3,374,153 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVGE | 95.98▼ | -0.16 (-0.17%) | 96.61 | 95.7115 | 125,213 |
| AVIV | 78.44▼ | -0.86 (-1.08%) | 78.92 | 78.00 | 94,214 |
| AVL | 23.78▲ | +0.20 (+0.85%) | 26.63 | 23.2695 | 930,386 |
| AVNM | 78.61▼ | -0.22 (-0.28%) | 79.14 | 78.35 | 132,253 |
| AVT | 79.28▲ | +2.65 (+3.46%) | 80.02 | 77.40 | 1,722,700 |
| AVTR | 15.47▲ | +0.33 (+2.18%) | 15.60 | 15.07 | 6,142,865 |
| AVTX | 6.93▲ | +0.30 (+4.52%) | 7.005 | 6.5315 | 1,107,294 |
| AVUS | 124.51▲ | +0.18 (+0.14%) | 125.53 | 124.355 | 372,655 |
| AVY | 186.78▼ | -2.92 (-1.54%) | 187.76 | 185.00 | 604,300 |
| AZO | 3,216.35▼ | -92.62 (-2.80%) | 3,271.37 | 3,201.26 | 120,978 |
| BAFN | 5.72▼ | -0.05 (-0.87%) | 5.945 | 5.57 | 34,443 |
| BANR | 70.09▼ | -0.03 (-0.04%) | 71.11 | 69.60 | 247,700 |
| BANX | 19.82▲ | +0.07 (+0.35%) | 19.82 | 19.63 | 11,059 |
| BATRA | 55.43▲ | +0.47 (+0.86%) | 55.43 | 53.20 | 77,128 |
| BBD | 2.54▲ | +0.03 (+1.20%) | 2.59 | 2.54 | 44,152,700 |
| BBDC | 8.64▼ | -0.10 (-1.14%) | 8.81 | 8.50 | 676,400 |
| BBLU | 17.26▲ | +0.05 (+0.29%) | 17.369 | 17.19 | 176,778 |