Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AAXJ | 105.34▲ | +3.02 (+2.95%) | 105.73 | 103.33 | 408,488 |
| ABEQ | 40.16▲ | +0.54 (+1.36%) | 40.19 | 39.90 | 3,500 |
| ABEV | 2.76▼ | -0.03 (-1.08%) | 2.805 | 2.75 | 16,186,958 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACEP | 19.971▲ | +0.551 (+2.84%) | 20.04 | 19.96 | 1,100 |
| ACLC | 84.1732▲ | +2.097 (+2.55%) | 84.195 | 83.775 | 3,065 |
| ACLS | 107.64▲ | +8.40 (+8.46%) | 109.89 | 101.42 | 652,602 |
| ACTG | 4.28▲ | +0.03 (+0.71%) | 4.45 | 4.26 | 216,334 |
| ACV | 23.34▲ | +0.63 (+2.77%) | 23.365 | 23.01 | 18,530 |
| ACWX | 74.12▲ | +2.04 (+2.83%) | 74.305 | 73.03 | 2,709,544 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ACYS | 20.32▲ | +0.158 (+0.78%) | 20.33 | 20.22 | 440,687 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADNT | 16.36▲ | +0.06 (+0.37%) | 16.96 | 16.29 | 1,132,912 |
| ADPT | 30.26▲ | +2.28 (+8.15%) | 30.785 | 28.225 | 2,831,590 |
| ADRX | 13.80▲ | +0.57 (+4.31%) | 13.9944 | 12.70 | 356,920 |
| AETR | 1.85▲ | +0.02 (+1.09%) | 1.90 | 1.80 | 13,838 |
| AEVA | 12.30▲ | +1.30 (+11.82%) | 12.46 | 10.93 | 2,604,202 |
| AFL | 125.22▲ | +1.16 (+0.94%) | 125.925 | 124.01 | 1,753,218 |
| AFSC | 36.4389▲ | +0.9592 (+2.70%) | 36.4389 | 36.4389 | 106 |
| AGGY | 42.165▲ | +0.005 (+0.01%) | 42.24 | 42.13 | 108,255 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AGO | 73.78▲ | +0.33 (+0.45%) | 74.43 | 73.31 | 448,295 |
| AGPU | 7.50▲ | +0.77 (+11.44%) | 7.55 | 6.75 | 226,647 |
| AGRO | 9.12▲ | +0.12 (+1.33%) | 9.13 | 8.85 | 371,014 |
| AHCO | 7.35▲ | +0.02 (+0.27%) | 7.445 | 7.23 | 1,864,796 |
| AHYB | 44.905▲ | +0.18 (+0.40%) | 44.92 | 44.88 | 2,000 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIM | 0.157▲ | +0.002 (+1.29%) | 0.164 | 0.1513 | 511,304 |
| AIPO | 23.92▲ | +1.44 (+6.41%) | 24.07 | 22.80 | 1,919,243 |
| AIT | 297.32▲ | +13.93 (+4.92%) | 300.18 | 288.92 | 270,333 |
| AKTX | 7.66▲ | +0.2899 (+3.93%) | 7.89 | 7.33 | 42,945 |
| ALC | 75.14▲ | +0.20 (+0.27%) | 75.49 | 74.28 | 2,676,521 |
| ALIT | 12.65▼ | -0.21 (-1.63%) | 13.025 | 12.10 | 609,111 |
| ALLO | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 10,768,824 |
| ALMU | 7.47▲ | +0.48 (+6.87%) | 7.745 | 6.99 | 580,744 |
| ALTG | 6.04▲ | +0.11 (+1.85%) | 6.55 | 5.99 | 235,575 |
| AMCR | 45.14▲ | +0.27 (+0.60%) | 46.115 | 45.04 | 3,734,133 |
| AMDG | 80.67▲ | +16.76 (+26.22%) | 82.25 | 69.495 | 90,683 |
| AMGN | 465.23▲ | +4.81 (+1.04%) | 466.54 | 454.462 | 2,311,465 |
| AMH | 32.90▲ | +0.08 (+0.24%) | 33.235 | 32.83 | 2,410,083 |
| AMN | 37.71▲ | +1.52 (+4.20%) | 38.18 | 35.30 | 1,564,782 |
| AMPG | 2.40▲ | +0.095 (+4.12%) | 2.50 | 2.30 | 440,939 |
| AMPH | 29.38▲ | +0.89 (+3.12%) | 29.70 | 28.50 | 635,804 |
| AMRC | 22.45▲ | +0.84 (+3.89%) | 23.42 | 22.15 | 812,445 |
| AMUU | 169.83▲ | +36.3699 (+27.25%) | 173.26 | 145.9206 | 155,139 |
| AN | 186.06▲ | +2.06 (+1.12%) | 187.78 | 182.73 | 440,077 |
| ANDE | 55.18▲ | +0.06 (+0.11%) | 56.29 | 54.67 | 510,234 |
| ANF | 152.81▲ | +3.27 (+2.19%) | 156.58 | 150.79 | 931,170 |
| ANIK | 14.57▲ | +0.02 (+0.14%) | 15.0299 | 14.22 | 232,056 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| AOMR | 6.24▲ | +0.29 (+4.87%) | 6.31 | 5.95 | 140,777 |
| APCB | 28.675▲ | +0.01 (+0.03%) | 28.72 | 28.605 | 49,618 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| APPF | 229.49▼ | -1.25 (-0.54%) | 231.095 | 225.81 | 275,376 |
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| AQMS | 1.50▲ | +0.245 (+19.52%) | 1.5238 | 1.35 | 33,207 |
| ARGT | 75.31▲ | +1.64 (+2.23%) | 75.50 | 74.1591 | 191,837 |
| ARKK | 78.98▲ | +3.52 (+4.66%) | 79.65 | 75.53 | 4,079,043 |
| ARLO | 12.14▼ | -0.20 (-1.62%) | 12.52 | 11.75 | 3,320,867 |
| ARMK | 54.74▲ | +2.20 (+4.19%) | 55.005 | 53.435 | 3,643,548 |
| ARQT | 26.20▲ | +0.65 (+2.54%) | 26.43 | 25.23 | 2,564,427 |
| ARTNA | 33.72▼ | -0.67 (-1.95%) | 34.28 | 33.55 | 38,603 |
| ARTY | 64.63▲ | +3.63 (+5.95%) | 64.99 | 61.82 | 797,674 |
| ARVN | 6.76▲ | +0.35 (+5.46%) | 6.83 | 6.33 | 1,040,071 |
| ARW | 191.84▲ | +10.75 (+5.94%) | 192.75 | 183.385 | 674,939 |
| ARX | 19.88▼ | -0.01 (-0.05%) | 19.89 | 19.875 | 290,173 |
| ASCE | 32.87▲ | +0.86 (+2.69%) | 33.05 | 32.46 | 157,551 |
| ASEA | 19.61▲ | +0.37 (+1.92%) | 19.61 | 19.39 | 10,500 |
| ASEC | 49.34▲ | +0.085 (+0.17%) | 49.34 | 49.34 | 6 |
| ASGI | 21.07▲ | +0.22 (+1.06%) | 21.10 | 20.748 | 226,347 |
| ASLE | 5.06▲ | +0.47 (+10.24%) | 5.09 | 4.52 | 630,518 |
| ASMH | 10.70▲ | +0.53 (+5.21%) | 10.76 | 10.42 | 7,400 |
| ASND | 259.85▲ | +3.03 (+1.18%) | 260.655 | 252.8201 | 767,718 |
| ASTC | 4.32▲ | +0.09 (+2.13%) | 4.62 | 4.31 | 20,893 |
| ASTE | 37.63▲ | +1.92 (+5.38%) | 38.955 | 36.31 | 326,097 |
| ASTS | 36.89▲ | +4.56 (+14.10%) | 38.1999 | 32.26 | 25,674,373 |
| ASYS | 12.02▲ | +0.59 (+5.16%) | 12.2595 | 11.44 | 259,602 |
| ATAT | 35.73▼ | -0.18 (-0.50%) | 35.97 | 35.25 | 626,076 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| ATLX | 1.69▲ | +0.05 (+3.05%) | 1.7099 | 1.59 | 169,549 |
| ATOM | 3.18▲ | +0.17 (+5.65%) | 3.315 | 2.9809 | 555,505 |
| ATRA | 8.18▲ | +0.31 (+3.94%) | 8.3136 | 7.6926 | 13,535 |
| AVA | 40.06▼ | -0.17 (-0.42%) | 40.5912 | 39.93 | 1,022,945 |
| AVGE | 98.44▲ | +2.46 (+2.56%) | 98.87 | 97.06 | 110,629 |
| AVK | 10.91▲ | +0.18 (+1.68%) | 10.95 | 10.77 | 115,160 |
| AVL | 28.08▲ | +4.30 (+18.08%) | 28.62 | 25.51 | 761,591 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| AVUS | 127.52▲ | +3.01 (+2.42%) | 127.91 | 125.62 | 321,998 |
| AVUV | 122.51▲ | +2.79 (+2.33%) | 122.96 | 121.01 | 1,074,710 |
| AWR | 90.12▲ | +0.14 (+0.16%) | 90.80 | 89.40 | 235,546 |
| AXGN | 50.64▲ | +0.62 (+1.24%) | 51.48 | 49.48 | 1,297,550 |
| AXP | 324.31▲ | +3.32 (+1.03%) | 326.17 | 316.57 | 2,456,824 |
| AXS | 106.50▲ | +0.53 (+0.50%) | 107.00 | 105.17 | 746,512 |
| AZN | 189.39▲ | +2.96 (+1.59%) | 190.1651 | 187.21 | 2,425,641 |
| AZZ | 132.82▲ | +7.11 (+5.66%) | 133.91 | 128.52 | 203,880 |
| BABU | 8.13▼ | -0.6403 (-7.30%) | 8.43 | 8.12 | 33,421 |