Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 172.78▼ | -2.35 (-1.34%) | 175.20 | 162.10 | 13,943,901 |
| AAPL | 295.63▲ | +4.05 (+1.39%) | 297.00 | 289.60 | 42,458,923 |
| AAPU | 37.08▲ | +0.98 (+2.71%) | 37.435 | 35.6421 | 1,950,677 |
| AARD | 3.64▲ | +0.16 (+4.60%) | 3.655 | 3.40 | 90,947 |
| ABVX | 100.87▲ | +2.84 (+2.90%) | 101.475 | 95.87 | 1,099,825 |
| ABX | 9.40▲ | +0.29 (+3.18%) | 9.44 | 9.042 | 311,307 |
| ACAD | 21.39▲ | +0.14 (+0.66%) | 21.68 | 20.94 | 904,550 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| ACIW | 44.36▲ | +0.63 (+1.44%) | 44.57 | 42.7892 | 949,446 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACNT | 13.89▲ | +0.13 (+0.94%) | 14.00 | 13.655 | 60,381 |
| ACON | 3.21▲ | +0.045 (+1.42%) | 3.25 | 3.1382 | 16,491 |
| ACP | 5.25▼ | -0.02 (-0.38%) | 5.30 | 5.2401 | 285,401 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AEP | 128.48▼ | -0.05 (-0.04%) | 130.005 | 128.29 | 4,590,908 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AEYE | 6.79▲ | +0.11 (+1.65%) | 6.87 | 6.61 | 49,601 |
| AFLG | 43.15▲ | +0.67 (+1.58%) | 43.27 | 42.575 | 29,498 |
| AGCO | 111.03▲ | +2.32 (+2.13%) | 112.39 | 108.01 | 773,067 |
| AGIX | 45.28▲ | +1.80 (+4.14%) | 45.37 | 43.40 | 500,477 |
| AGNC | 10.30▲ | +0.12 (+1.18%) | 10.36 | 10.22 | 12,936,120 |
| AGOX | 34.55▲ | +0.52 (+1.53%) | 34.8015 | 33.97 | 23,026 |
| AGYS | 91.775▲ | +0.625 (+0.69%) | 92.79 | 89.265 | 261,357 |
| AGZ | 109.10▲ | +0.3349 (+0.31%) | 109.1014 | 108.761 | 5,446 |
| AI | 11.27▲ | +0.47 (+4.35%) | 11.32 | 10.38 | 6,526,790 |
| AIFD | 53.14▲ | +2.0334 (+3.98%) | 53.29 | 51.145 | 17,967 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AIRO | 8.46▲ | +0.50 (+6.28%) | 8.4904 | 7.75 | 506,490 |
| AIRR | 128.39▲ | +5.62 (+4.58%) | 128.5299 | 124.04 | 614,751 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AISP | 3.07▲ | +0.17 (+5.86%) | 3.085 | 2.865 | 626,390 |
| AKAM | 132.46▲ | +2.49 (+1.92%) | 132.62 | 127.49 | 3,826,420 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALL | 219.57▼ | -3.77 (-1.69%) | 224.44 | 219.37 | 1,198,491 |
| ALLO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.75 | 6,102,343 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALSN | 115.52▲ | +1.70 (+1.49%) | 116.72 | 113.795 | 406,469 |
| ALV | 129.20▲ | +5.07 (+4.08%) | 129.25 | 124.03 | 713,091 |
| AMAL | 44.10▲ | +0.40 (+0.92%) | 44.20 | 43.18 | 111,472 |
| AMBA | 65.80▲ | +3.17 (+5.06%) | 65.93 | 62.5954 | 953,450 |
| AMG | 344.33▲ | +8.99 (+2.68%) | 345.81 | 335.76 | 190,808 |
| ANDE | 70.64▼ | -3.60 (-4.85%) | 74.99 | 70.0819 | 308,758 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| ANNA | 3.38▼ | -0.19 (-5.32%) | 3.6264 | 3.20 | 705,151 |
| AOD | 10.28▲ | +0.22 (+2.19%) | 10.32 | 10.06 | 333,070 |
| AOMR | 8.42 | +0.00 (+0.00%) | 8.49 | 8.39 | 99,320 |
| AOS | 58.66▲ | +1.44 (+2.52%) | 59.00 | 57.16 | 1,657,355 |
| AP | 11.21▲ | +1.09 (+10.77%) | 11.22 | 10.2824 | 78,295 |
| APLD | 41.47▲ | +2.55 (+6.55%) | 42.065 | 37.93 | 17,088,829 |
| APLE | 16.16▲ | +0.30 (+1.89%) | 16.245 | 15.89 | 1,925,003 |
| APLY | 12.02▲ | +0.10 (+0.84%) | 12.03 | 11.805 | 108,410 |
| APO | 133.91▲ | +2.77 (+2.11%) | 134.31 | 129.11 | 1,868,418 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| ARAY | 0.34▲ | +0.008 (+2.41%) | 0.347 | 0.3145 | 1,067,108 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| ARBK | 3.80▲ | +0.04 (+1.06%) | 3.80 | 3.50 | 10,696 |
| ARGX | 898.94▲ | +36.76 (+4.26%) | 901.70 | 874.475 | 308,514 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ARLO | 12.71▲ | +0.39 (+3.17%) | 12.765 | 12.15 | 607,503 |
| ARMH | 143.869▲ | +14.179 (+10.93%) | 143.8693 | 135.61 | 3,625 |
| ARQ | 2.66▼ | -0.01 (-0.37%) | 2.735 | 2.62 | 215,545 |
| ARQQ | 13.69▲ | +0.60 (+4.58%) | 13.84 | 12.77 | 491,732 |
| ARR | 17.13▲ | +0.30 (+1.78%) | 17.155 | 16.89 | 2,819,159 |
| ASHR | 35.02▲ | +0.36 (+1.04%) | 35.04 | 34.54 | 3,521,050 |
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| ATCX | 3.86▼ | -0.04 (-1.03%) | 3.90 | 3.7999 | 10,093 |
| ATHM | 17.85▲ | +0.39 (+2.23%) | 17.98 | 17.05 | 638,218 |
| ATHR | 3.25▲ | +0.09 (+2.85%) | 3.25 | 2.91 | 6,422 |
| ATLX | 3.57▲ | +0.17 (+5.00%) | 3.595 | 3.32 | 712,621 |
| ATNM | 1.04▼ | -0.01 (-0.95%) | 1.065 | 1.03 | 134,172 |
| ATR | 116.58▲ | +1.91 (+1.67%) | 116.975 | 114.26 | 300,754 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVAV | 183.69▲ | +10.76 (+6.22%) | 184.55 | 170.1001 | 656,155 |
| AVB | 184.36▼ | -2.23 (-1.20%) | 187.855 | 184.15 | 851,933 |
| AVBC | 20.34▲ | +0.27 (+1.35%) | 20.455 | 20.085 | 55,509 |
| AVEM | 95.32▲ | +4.18 (+4.59%) | 95.6217 | 91.995 | 1,609,247 |
| AVGG | 28.72▲ | +1.87 (+6.96%) | 29.27 | 26.9799 | 398,925 |
| AVIG | 41.35▲ | +0.24 (+0.58%) | 41.375 | 41.12 | 248,577 |
| AVL | 46.82▲ | +3.07 (+7.02%) | 47.60 | 43.53 | 614,134 |
| AVNM | 82.69▲ | +1.81 (+2.24%) | 82.76 | 80.79 | 40,801 |
| AVR | 9.31▼ | -0.19 (-2.00%) | 9.708 | 9.13 | 895,377 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AWF | 10.16▲ | +0.06 (+0.59%) | 10.1694 | 10.1039 | 207,801 |
| AWI | 155.09▲ | +2.90 (+1.91%) | 155.305 | 151.77 | 223,256 |
| AX | 89.28▲ | +1.13 (+1.28%) | 89.545 | 87.34 | 227,308 |
| AXP | 318.49▲ | +5.15 (+1.64%) | 319.53 | 309.64 | 1,846,237 |
| AZ | 5.95▲ | +0.02 (+0.34%) | 6.205 | 5.83 | 336,031 |
| AZN | 182.28▲ | +3.32 (+1.86%) | 183.67 | 180.3901 | 1,521,479 |
| BAM | 46.62▲ | +0.92 (+2.01%) | 46.62 | 45.33 | 2,760,152 |
| BANF | 114.15▲ | +0.10 (+0.09%) | 115.00 | 112.1639 | 147,908 |
| BATT | 15.98▲ | +0.74 (+4.86%) | 16.0899 | 15.4119 | 49,527 |
| BBAI | 4.14▲ | +0.12 (+2.99%) | 4.15 | 3.9101 | 28,309,128 |
| BBHL | 16.95▲ | +0.2214 (+1.32%) | 16.95 | 16.75 | 8,974 |
| BBUC | 31.51▼ | -0.53 (-1.65%) | 32.53 | 31.17 | 330,006 |
| BCAX | 21.28▲ | +1.07 (+5.29%) | 21.38 | 20.08 | 556,195 |
| BCDF | 31.4178▲ | +0.0928 (+0.30%) | 31.4178 | 31.4178 | 509 |