Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ACIU | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.505 | 90,230 |
| ACIW | 52.17▲ | +0.04 (+0.08%) | 53.50 | 51.83 | 957,395 |
| ACR | 14.84▲ | +0.32 (+2.20%) | 15.0595 | 14.60 | 31,992 |
| ACT | 50.04▲ | +0.26 (+0.52%) | 50.56 | 50.01 | 215,211 |
| ACTG | 4.67▼ | -0.01 (-0.21%) | 4.75 | 4.60 | 283,744 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| ADM | 82.45▲ | +1.16 (+1.43%) | 83.265 | 81.01 | 2,734,114 |
| AEO | 16.35 | +0.00 (+0.00%) | 16.67 | 16.25 | 2,719,639 |
| AFSC | 39.2182▼ | -0.8409 (-2.10%) | 39.2182 | 39.2182 | 125 |
| AGGA | 24.88▲ | +0.005 (+0.02%) | 24.89 | 24.87 | 670 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGIG | 0.92▼ | -0.007 (-0.76%) | 0.92 | 0.887 | 33,859 |
| AGIQ | 24.9468▼ | -0.4897 (-1.93%) | 25.06 | 24.92 | 2,062 |
| AGM | 229.13▼ | -2.59 (-1.12%) | 233.50 | 229.07 | 54,005 |
| AHR | 54.42▼ | -0.26 (-0.48%) | 55.36 | 54.35 | 1,541,239 |
| AIFA | 2.96▼ | -0.065 (-2.15%) | 3.3999 | 2.92 | 145,081 |
| AIG | 76.12▲ | +0.31 (+0.41%) | 77.21 | 76.085 | 1,492,745 |
| AIIO | 2.78▼ | -0.10 (-3.47%) | 2.8769 | 2.76 | 384,248 |
| AIRG | 5.41 | +0.00 (+0.00%) | 5.4671 | 5.20 | 54,593 |
| AIRJ | 5.32▼ | -0.49 (-8.43%) | 5.76 | 5.2617 | 1,577,182 |
| AISP | 2.04▲ | +0.02 (+0.99%) | 2.1091 | 1.98 | 318,637 |
| AIVI | 59.9078▼ | -0.2497 (-0.42%) | 59.9899 | 59.9078 | 1,034 |
| AIZ | 280.07▼ | -1.04 (-0.37%) | 288.135 | 279.90 | 196,695 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALDX | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.505 | 702,791 |
| ALGN | 167.91▼ | -3.25 (-1.90%) | 172.365 | 167.78 | 744,723 |
| ALGT | 81.70▼ | -2.60 (-3.08%) | 83.61 | 81.57 | 453,195 |
| ALK | 42.41▼ | -1.63 (-3.70%) | 43.61 | 42.265 | 2,396,547 |
| ALLO | 2.03▼ | -0.05 (-2.40%) | 2.085 | 2.00 | 4,088,803 |
| ALLY | 43.63▲ | +0.02 (+0.05%) | 43.96 | 43.505 | 1,404,608 |
| AMAL | 50.18▼ | -0.64 (-1.26%) | 50.915 | 49.99 | 113,041 |
| AMCX | 11.94▼ | -0.15 (-1.24%) | 12.30 | 11.92 | 312,151 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMOD | 4.34 | +0.00 (+0.00%) | 4.40 | 4.2221 | 4,014 |
| AMOM | 59.0312▼ | -1.8273 (-3.00%) | 59.0312 | 58.66 | 1,673 |
| AMPH | 21.34▲ | +0.48 (+2.30%) | 21.59 | 21.075 | 411,880 |
| AMPX | 10.71▼ | -0.87 (-7.51%) | 11.36 | 10.66 | 5,229,147 |
| AMR | 169.44▲ | +0.43 (+0.25%) | 170.97 | 165.67 | 305,543 |
| AMT | 172.33▲ | +0.10 (+0.06%) | 175.33 | 172.25 | 1,472,656 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| AMZN | 259.45▼ | -1.86 (-0.71%) | 262.18 | 257.73 | 31,484,780 |
| ANDE | 68.86▼ | -0.02 (-0.03%) | 71.2039 | 68.06 | 307,256 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| AOK | 41.25▼ | -0.08 (-0.19%) | 41.32 | 41.22 | 64,201 |
| AOSL | 28.38▼ | -2.69 (-8.66%) | 29.565 | 27.80 | 581,934 |
| AP | 8.97▼ | -0.50 (-5.28%) | 9.39 | 8.88 | 77,321 |
| APOG | 41.25▼ | -0.93 (-2.20%) | 42.23 | 41.1701 | 127,716 |
| APP | 307.26▼ | -4.72 (-1.51%) | 314.75 | 307.05 | 5,037,666 |
| APPF | 203.95▲ | +7.985 (+4.07%) | 206.69 | 197.50 | 283,116 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| ARCC | 19.67▲ | +0.03 (+0.15%) | 19.75 | 19.59 | 2,681,582 |
| ARCT | 8.21▲ | +0.07 (+0.86%) | 8.48 | 8.05 | 385,377 |
| ARES | 140.31▼ | -1.03 (-0.73%) | 141.595 | 137.52 | 1,475,336 |
| ARLO | 13.38▼ | -0.33 (-2.41%) | 13.82 | 13.365 | 980,951 |
| ARMG | 17.69▼ | -2.81 (-13.71%) | 18.50 | 16.852 | 959,362 |
| ARMK | 60.50▼ | -1.30 (-2.10%) | 62.10 | 60.32 | 1,834,916 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ARW | 213.51▼ | -6.85 (-3.11%) | 215.62 | 207.52 | 748,178 |
| ASAN | 9.16▲ | +0.33 (+3.74%) | 9.2897 | 8.869 | 3,215,066 |
| ASC | 18.01▼ | -0.06 (-0.33%) | 18.20 | 17.76 | 478,720 |
| ASLE | 5.76▼ | -0.14 (-2.37%) | 5.89 | 5.715 | 326,362 |
| ASND | 248.85▲ | +1.45 (+0.59%) | 253.55 | 246.47 | 416,296 |
| ASPI | 3.86▼ | -0.16 (-3.98%) | 4.05 | 3.83 | 3,272,109 |
| ATLO | 32.10▲ | +0.22 (+0.69%) | 32.23 | 31.41 | 39,082 |
| ATR | 131.73▼ | -0.01 (-0.01%) | 133.44 | 131.22 | 314,914 |
| AU | 97.95▼ | -1.65 (-1.66%) | 99.85 | 96.78 | 1,282,322 |
| AUAU | 38.5584▼ | -0.9704 (-2.45%) | 39.10 | 38.5584 | 1,272 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AVEX | 19.91▼ | -0.31 (-1.53%) | 21.15 | 19.30 | 1,045,720 |
| AVGE | 101.26▼ | -1.03 (-1.01%) | 102.30 | 101.255 | 89,255 |
| AVGV | 87.87▼ | -0.78 (-0.88%) | 88.70 | 87.87 | 43,391 |
| AVGX | 45.35▼ | -3.10 (-6.40%) | 46.55 | 44.60 | 394,465 |
| AVL | 43.03▼ | -2.95 (-6.42%) | 44.30 | 42.315 | 859,812 |
| AVLV | 94.33▼ | -0.26 (-0.27%) | 94.845 | 94.287 | 1,182,353 |
| AVMC | 81.09▼ | -1.08 (-1.31%) | 82.03 | 81.08 | 18,821 |
| AVS | 7.7133▲ | +0.2633 (+3.53%) | 7.7571 | 7.585 | 12,070,310 |
| AVSC | 73.91▼ | -0.97 (-1.30%) | 74.68 | 73.91 | 75,340 |
| AVSF | 46.375▲ | +0.005 (+0.01%) | 46.38 | 46.33 | 22,007 |
| AVX | 2.95▼ | -0.10 (-3.28%) | 3.2594 | 2.95 | 13,039 |
| AVXL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.095 | 400,663 |
| AWF | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.135 | 248,285 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,241 |
| AZI | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.15 | 120,109 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BAM | 51.47▼ | -1.10 (-2.09%) | 52.52 | 51.47 | 2,057,436 |
| BANF | 114.97▲ | +0.04 (+0.03%) | 115.60 | 114.28 | 82,434 |
| BAP | 368.44▼ | -9.84 (-2.60%) | 389.70 | 365.78 | 341,157 |
| BB | 8.58▼ | -0.15 (-1.72%) | 8.645 | 8.35 | 8,615,802 |
| BBBS | 50.765▲ | +0.015 (+0.03%) | 50.769 | 50.735 | 14,443 |
| BBC | 53.81▲ | +0.5501 (+1.03%) | 53.81 | 53.18 | 6,708 |
| BBD | 3.04▼ | -0.05 (-1.62%) | 3.11 | 3.04 | 25,097,248 |
| BCAL | 21.64▲ | +0.23 (+1.07%) | 21.64 | 21.14 | 121,227 |
| BCAR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.15 | 53,490 |
| BCD | 37.47▼ | -0.09 (-0.24%) | 37.57 | 37.44 | 22,600 |
| BCIL | 29.9834▼ | -0.6652 (-2.17%) | 30.25 | 29.98 | 2,435 |
| BCO | 109.14▼ | -2.14 (-1.92%) | 112.48 | 109.04 | 203,169 |