Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.96▼ | -0.18 (-1.19%) | 15.35 | 14.70 | 46,397,700 |
| AAME | 2.53▼ | -0.04 (-1.56%) | 2.6199 | 2.53 | 8,711 |
| AAT | 19.23▲ | +0.18 (+0.94%) | 19.45 | 19.13 | 414,100 |
| AAUC | 22.61▲ | +0.80 (+3.67%) | 22.67 | 21.73 | 522,252 |
| AAXJ | 93.13▼ | -0.62 (-0.66%) | 93.20 | 92.43 | 376,700 |
| ABCB | 78.26▲ | +0.53 (+0.68%) | 78.87 | 77.51 | 475,000 |
| ABCL | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.64 | 2,548,715 |
| ABTC | 1.83▼ | -0.11 (-5.67%) | 1.91 | 1.77 | 17,638,800 |
| ABVC | 2.25▲ | +0.02 (+0.90%) | 2.30 | 2.24 | 72,200 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACES | 34.23▲ | +0.58 (+1.72%) | 34.23 | 33.09 | 26,385 |
| ACHR | 8.56▲ | +0.19 (+2.27%) | 8.60 | 8.16 | 28,878,649 |
| ACIC | 12.65▲ | +0.41 (+3.35%) | 12.69 | 12.28 | 173,617 |
| ACMR | 39.99▲ | +0.51 (+1.29%) | 40.00 | 37.46 | 1,082,089 |
| ACR | 23.70▲ | +0.42 (+1.80%) | 23.85 | 22.99 | 29,209 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ACXP | 4.11▼ | -0.18 (-4.20%) | 4.36 | 4.11 | 48,660 |
| ADM | 59.92▲ | +1.71 (+2.94%) | 59.96 | 58.42 | 2,427,400 |
| ADSK | 300.925▲ | +0.825 (+0.27%) | 305.00 | 298.2017 | 1,534,488 |
| AEBI | 13.48▲ | +0.21 (+1.58%) | 13.50 | 13.08 | 167,273 |
| AEHR | 26.43▲ | +0.59 (+2.28%) | 26.53 | 24.6604 | 531,194 |
| AEIS | 224.11▲ | +2.64 (+1.19%) | 224.37 | 214.78 | 354,233 |
| AER | 141.16▲ | +1.40 (+1.00%) | 141.91 | 139.07 | 1,154,000 |
| AERT | 0.5875▲ | +0.007 (+1.21%) | 0.5999 | 0.575 | 81,067 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFK | 25.79▲ | +0.695 (+2.77%) | 25.9399 | 25.0728 | 17,836 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGNC | 10.30▼ | -0.08 (-0.77%) | 10.43 | 10.28 | 12,046,541 |
| AGO | 89.87▲ | +1.12 (+1.26%) | 90.01 | 88.09 | 277,300 |
| AGYS | 124.24▼ | -1.29 (-1.03%) | 127.52 | 123.88 | 120,744 |
| AGZ | 110.273▲ | +0.043 (+0.04%) | 110.4099 | 110.24 | 11,601 |
| AHLT | 26.3447▲ | +0.2747 (+1.05%) | 26.3784 | 26.05 | 2,404 |
| AI | 15.92▲ | +0.10 (+0.63%) | 16.31 | 15.61 | 4,584,598 |
| AIG | 82.85▲ | +1.77 (+2.18%) | 85.00 | 80.42 | 10,529,100 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AIN | 53.08▲ | +1.81 (+3.53%) | 53.54 | 51.17 | 471,795 |
| AIR | 84.34▲ | +2.09 (+2.54%) | 84.79 | 81.65 | 343,600 |
| AIRS | 3.04▲ | +0.02 (+0.66%) | 3.13 | 2.79 | 566,464 |
| AKAM | 85.45▼ | -1.00 (-1.16%) | 87.27 | 85.15 | 1,783,706 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| AL | 63.96 | +0.00 (+0.00%) | 64.005 | 63.925 | 2,018,920 |
| ALB | 134.59▲ | +1.38 (+1.04%) | 135.13 | 132.01 | 2,291,642 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALGN | 163.87▼ | -0.71 (-0.43%) | 165.27 | 162.11 | 952,837 |
| ALGT | 84.16▲ | +1.66 (+2.01%) | 84.28 | 80.8098 | 307,255 |
| ALK | 52.55▲ | +0.80 (+1.55%) | 52.79 | 51.34 | 3,468,000 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| ALLW | 28.86▲ | +0.07 (+0.24%) | 28.905 | 28.75 | 186,200 |
| ALRS | 23.57▲ | +0.20 (+0.86%) | 23.63 | 23.03 | 103,551 |
| ALT | 5.34▼ | -0.09 (-1.66%) | 5.63 | 5.31 | 2,764,200 |
| AMC | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.14 | 16,885,200 |
| AMG | 280.16▲ | +0.56 (+0.20%) | 283.215 | 277.035 | 666,975 |
| AMGN | 317.38▲ | +2.00 (+0.63%) | 320.19 | 312.385 | 2,455,125 |
| AMLP | 47.33▼ | -0.07 (-0.15%) | 47.57 | 47.12 | 1,442,611 |
| AMOM | 49.561▼ | -0.0967 (-0.19%) | 49.561 | 48.97 | 7,000 |
| AMPL | 11.29▼ | -0.18 (-1.57%) | 11.71 | 11.23 | 874,026 |
| AMPX | 11.44▲ | +0.40 (+3.62%) | 11.50 | 10.145 | 5,560,754 |
| AMZU | 35.30▼ | -0.47 (-1.31%) | 35.87 | 34.85 | 1,189,900 |
| AMZY | 13.40▼ | -0.10 (-0.74%) | 13.445 | 13.31 | 287,200 |
| ANF | 110.13▲ | +3.07 (+2.87%) | 112.3199 | 108.33 | 2,107,846 |
| ANGO | 13.44▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 231,488 |
| ANRO | 14.68▲ | +0.40 (+2.80%) | 15.31 | 14.00 | 233,300 |
| AOD | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.67 | 427,100 |
| AOHY | 11.093▼ | -0.001 (-0.01%) | 11.14 | 11.075 | 52,100 |
| AOK | 40.55▲ | +0.04 (+0.10%) | 40.605 | 40.4597 | 148,691 |
| AON | 347.40▲ | +7.35 (+2.16%) | 348.12 | 340.05 | 1,037,293 |
| AOR | 65.75▲ | +0.13 (+0.20%) | 65.76 | 65.46 | 334,800 |
| APA | 25.95▼ | -0.37 (-1.41%) | 26.34 | 25.72 | 4,767,280 |
| APLM | 16.71▼ | -1.12 (-6.28%) | 19.14 | 16.63 | 24,282 |
| APLT | 0.2169▼ | -0.0031 (-1.41%) | 0.2231 | 0.2132 | 9,286,869 |
| APLY | 13.68▼ | -0.11 (-0.80%) | 13.731 | 13.505 | 136,600 |
| APO | 150.33▲ | +1.25 (+0.84%) | 150.98 | 148.01 | 4,426,700 |
| APPX | 44.12▲ | +1.77 (+4.18%) | 44.82 | 41.5935 | 358,138 |
| AQWA | 19.18▲ | +0.148 (+0.78%) | 19.25 | 19.13 | 6,100 |
| AR | 35.95▼ | -1.18 (-3.18%) | 36.75 | 35.58 | 6,479,000 |
| ARAY | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0302 | 1,495,230 |
| ARCO | 7.42▲ | +0.16 (+2.20%) | 7.45 | 7.33 | 623,500 |
| ARDT | 8.73▲ | +0.19 (+2.22%) | 8.79 | 8.545 | 619,600 |
| ARDX | 5.90▼ | -0.02 (-0.34%) | 6.035 | 5.825 | 2,415,065 |
| ARGT | 91.11▲ | +0.73 (+0.81%) | 92.1368 | 90.35 | 127,827 |
| ARGX | 889.49▼ | -0.62 (-0.07%) | 897.04 | 884.34 | 278,460 |
| ARI | 10.11 | +0.00 (+0.00%) | 10.18 | 10.07 | 753,000 |
| ARKO | 5.03▲ | +0.01 (+0.20%) | 5.09 | 4.995 | 571,363 |
| ARLO | 14.43▲ | +0.07 (+0.49%) | 14.475 | 14.105 | 858,211 |
| ARMK | 37.61▲ | +0.31 (+0.83%) | 37.94 | 37.25 | 1,864,800 |
| ARRY | 9.16▲ | +0.34 (+3.85%) | 9.265 | 8.685 | 6,840,217 |
| ARTL | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8401 | 81,347 |
| ARVR | 50.0381▼ | -0.1329 (-0.26%) | 50.0381 | 50.0381 | 152 |
| ARW | 115.20▼ | -1.13 (-0.97%) | 116.94 | 114.35 | 548,593 |
| ASGI | 22.24▲ | +0.13 (+0.59%) | 22.39 | 22.10 | 110,700 |
| ASMG | 28.00▲ | +0.07 (+0.25%) | 28.114 | 26.84 | 39,100 |
| ASPI | 6.46▲ | +0.29 (+4.70%) | 6.53 | 5.89 | 3,888,289 |
| ASX | 16.40▼ | -0.03 (-0.18%) | 16.44 | 16.10 | 5,991,500 |
| ATER | 0.893▼ | -0.02 (-2.19%) | 0.94 | 0.85 | 147,700 |
| ATHM | 23.86▼ | -0.22 (-0.91%) | 24.35 | 23.81 | 324,400 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.98 | 21.41 | 75,865 |
| ATO | 167.09▲ | +0.29 (+0.17%) | 170.10 | 166.40 | 916,804 |
| ATRA | 17.82▲ | +0.99 (+5.88%) | 18.37 | 16.40 | 102,000 |
| ATRO | 54.80▲ | +3.15 (+6.10%) | 55.22 | 50.93 | 588,300 |
| AUGO | 44.92▲ | +1.77 (+4.10%) | 45.67 | 43.24 | 444,513 |