Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 36.55▲ | +0.77 (+2.15%) | 36.87 | 35.17 | 5,739,871 |
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| AAON | 90.38▼ | -1.57 (-1.71%) | 92.01 | 89.51 | 768,180 |
| AAP | 49.76▲ | +0.83 (+1.70%) | 50.4225 | 48.08 | 821,047 |
| AAPB | 32.6601▲ | +0.0326 (+0.10%) | 33.26 | 32.12 | 69,543 |
| ABM | 40.49▲ | +0.18 (+0.45%) | 40.83 | 40.27 | 378,500 |
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ABP | 6.14▲ | +0.30 (+5.14%) | 6.14 | 5.60 | 40,979 |
| ABSI | 2.84▼ | -0.02 (-0.70%) | 2.90 | 2.73 | 4,512,033 |
| ACHR | 7.61▲ | +0.19 (+2.56%) | 7.77 | 7.25 | 57,803,766 |
| ACHV | 4.33▼ | -0.07 (-1.59%) | 4.39 | 4.265 | 390,565 |
| ACIC | 11.64▼ | -0.02 (-0.17%) | 11.78 | 11.565 | 116,439 |
| ACIW | 46.26▼ | -0.04 (-0.09%) | 46.61 | 45.73 | 723,123 |
| ACLX | 89.99▼ | -0.35 (-0.39%) | 90.98 | 87.85 | 750,819 |
| ACOG | 6.23▲ | +0.33 (+5.59%) | 6.23 | 5.61 | 148,435 |
| AD | 44.53▲ | +0.08 (+0.18%) | 45.17 | 44.03 | 169,437 |
| ADAM | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 348,478 |
| ADC | 73.91▲ | +0.09 (+0.12%) | 74.055 | 73.555 | 858,185 |
| ADIV | 18.292▼ | -0.151 (-0.82%) | 18.34 | 18.21 | 5,900 |
| ADMA | 15.69▲ | +0.27 (+1.75%) | 15.72 | 15.24 | 1,786,353 |
| ADT | 7.97▼ | -0.06 (-0.75%) | 8.055 | 7.9475 | 5,207,887 |
| ADV | 1.07▼ | -0.01 (-0.93%) | 1.0991 | 1.05 | 352,327 |
| AEF | 6.65▼ | -0.02 (-0.30%) | 6.65 | 6.59 | 85,256 |
| AER | 132.04▼ | -0.93 (-0.70%) | 133.56 | 131.41 | 745,626 |
| AES | 13.72▼ | -0.20 (-1.44%) | 14.1399 | 13.61 | 6,866,158 |
| AESI | 9.05▲ | +0.50 (+5.85%) | 9.13 | 8.40 | 3,624,804 |
| AFL | 111.76▼ | -0.51 (-0.45%) | 112.62 | 111.555 | 2,167,186 |
| AFRM | 65.69▼ | -2.48 (-3.64%) | 67.46 | 65.23 | 5,000,758 |
| AFYA | 14.77▲ | +0.29 (+2.00%) | 14.78 | 14.31 | 100,570 |
| AG | 11.70▲ | +0.15 (+1.30%) | 11.86 | 11.38 | 10,200,300 |
| AGAE | 0.41▼ | -0.01 (-2.38%) | 0.4299 | 0.4071 | 284,496 |
| AGEN | 4.23▼ | -0.09 (-2.08%) | 4.38 | 4.12 | 405,058 |
| AGG | 100.08▲ | +0.06 (+0.06%) | 100.2699 | 100.0001 | 6,771,570 |
| AGGY | 44.145▲ | +0.03 (+0.07%) | 44.209 | 44.095 | 50,333 |
| AGL | 0.5477▲ | +0.0107 (+1.99%) | 0.5514 | 0.525 | 6,290,746 |
| AGQ | 86.78▲ | +2.33 (+2.76%) | 88.06 | 84.7786 | 1,266,580 |
| AGYS | 123.175▲ | +0.585 (+0.48%) | 123.88 | 120.84 | 101,157 |
| AHCO | 9.10▼ | -0.23 (-2.47%) | 9.30 | 9.02 | 846,337 |
| AHH | 6.18▲ | +0.04 (+0.65%) | 6.18 | 6.04 | 757,571 |
| AHR | 49.16▲ | +1.25 (+2.61%) | 49.78 | 47.69 | 1,951,800 |
| AIEQ | 43.7802▼ | -0.1772 (-0.40%) | 44.045 | 43.546 | 3,371 |
| AIIO | 0.5382▼ | -0.0288 (-5.08%) | 0.57 | 0.5233 | 976,156 |
| AIOT | 4.50 | +0.00 (+0.00%) | 4.54 | 4.40 | 1,699,724 |
| AIR | 77.76▼ | -1.19 (-1.51%) | 79.25 | 76.90 | 274,900 |
| AISP | 3.21▲ | +0.24 (+8.08%) | 3.27 | 2.97 | 1,027,944 |
| AIZ | 225.95▲ | +1.12 (+0.50%) | 227.28 | 224.32 | 144,520 |
| AJG | 258.64▼ | -0.67 (-0.26%) | 261.56 | 256.00 | 1,814,900 |
| AKBA | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.615 | 5,558,660 |
| ALAB | 139.52▼ | -1.87 (-1.32%) | 144.05 | 136.81 | 4,069,808 |
| ALCO | 32.05▼ | -0.29 (-0.90%) | 32.28 | 32.00 | 12,669 |
| ALGM | 23.21▼ | -0.39 (-1.65%) | 23.685 | 22.97 | 1,454,725 |
| ALKT | 20.74▲ | +0.34 (+1.67%) | 20.86 | 20.1451 | 1,447,896 |
| ALL | 209.96▲ | +0.75 (+0.36%) | 212.11 | 209.21 | 1,507,800 |
| ALMU | 12.83▲ | +0.02 (+0.16%) | 13.125 | 12.25 | 227,900 |
| ALNT | 50.30▼ | -0.34 (-0.67%) | 51.53 | 49.20 | 136,839 |
| AMAL | 27.02▲ | +0.27 (+1.01%) | 27.21 | 26.69 | 143,000 |
| AMP | 442.81▲ | +2.01 (+0.46%) | 445.89 | 431.13 | 908,664 |
| AMRK | 25.62▲ | +0.24 (+0.95%) | 25.72 | 24.78 | 320,218 |
| AMRN | 16.71▲ | +0.67 (+4.18%) | 16.87 | 15.74 | 103,282 |
| AMZA | 39.99▲ | +0.28 (+0.71%) | 40.1499 | 39.5601 | 26,426 |
| ANGX | 5.95▼ | -0.19 (-3.09%) | 6.0512 | 5.74 | 669,962 |
| ANNX | 3.20▲ | +0.18 (+5.96%) | 3.2879 | 2.99 | 2,951,950 |
| ANRO | 14.75▲ | +0.95 (+6.88%) | 14.92 | 13.63 | 414,086 |
| ANY | 0.4973▲ | +0.0283 (+6.03%) | 0.5056 | 0.4622 | 444,271 |
| AOA | 87.39▼ | -0.50 (-0.57%) | 87.7494 | 86.90 | 96,494 |
| AON | 348.54▼ | -1.48 (-0.42%) | 352.64 | 344.41 | 1,428,733 |
| AOTG | 53.6039▼ | -0.9151 (-1.68%) | 54.09 | 53.09 | 10,247 |
| APAM | 41.29▲ | +0.18 (+0.44%) | 41.72 | 40.61 | 357,300 |
| APD | 252.16▼ | -0.93 (-0.37%) | 254.00 | 249.20 | 1,008,091 |
| APLM | 18.34▼ | -3.11 (-14.50%) | 21.9322 | 16.0402 | 31,975 |
| APOG | 34.08▲ | +0.58 (+1.73%) | 34.30 | 32.77 | 222,124 |
| APPN | 42.22▲ | +0.68 (+1.64%) | 42.8072 | 41.00 | 610,344 |
| APPS | 4.75▲ | +0.02 (+0.42%) | 4.80 | 4.5001 | 3,230,554 |
| ARGX | 918.53▼ | -11.08 (-1.19%) | 929.80 | 908.16 | 365,753 |
| ARR | 16.64▲ | +0.20 (+1.22%) | 16.66 | 16.28 | 2,278,056 |
| ASA | 47.55▲ | +0.67 (+1.43%) | 47.99 | 46.79 | 56,100 |
| ASG | 5.17▼ | -0.03 (-0.58%) | 5.18 | 5.09 | 233,600 |
| ASGI | 20.82▲ | +0.18 (+0.87%) | 20.84 | 20.5746 | 147,024 |
| ASML | 1,004.06▼ | -15.94 (-1.56%) | 1,017.72 | 993.99 | 1,412,816 |
| ASPI | 7.63▲ | +0.39 (+5.39%) | 8.0699 | 7.05 | 6,522,339 |
| ASST | 1.12▲ | +0.08 (+7.69%) | 1.15 | 0.995 | 91,849,722 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ATCH | 0.287▼ | -0.0065 (-2.21%) | 0.294 | 0.27 | 4,683,300 |
| ATI | 98.18▼ | -0.57 (-0.58%) | 99.30 | 96.51 | 1,068,052 |
| ATLN | 2.66▲ | +0.16 (+6.40%) | 2.66 | 2.4514 | 6,265 |
| ATLO | 20.98▲ | +0.08 (+0.38%) | 21.39 | 20.51 | 14,965 |
| ATLX | 5.10▲ | +0.30 (+6.25%) | 5.371 | 4.70 | 667,400 |
| ATMU | 46.26▲ | +0.39 (+0.85%) | 46.405 | 45.00 | 551,952 |
| ATRC | 33.16▲ | +0.04 (+0.12%) | 33.625 | 32.48 | 528,364 |
| ATS | 24.84▼ | -0.33 (-1.31%) | 25.43 | 24.59 | 80,930 |
| ATUS | 1.79▲ | +0.02 (+1.13%) | 1.90 | 1.75 | 2,940,379 |
| AVB | 177.41▼ | -0.10 (-0.06%) | 178.2489 | 176.01 | 735,288 |
| AWF | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 282,700 |
| AWK | 129.91▼ | -2.77 (-2.09%) | 133.31 | 129.51 | 1,784,068 |
| AX | 76.30▲ | +0.70 (+0.93%) | 77.32 | 75.01 | 295,605 |
| AYI | 345.24▲ | +2.65 (+0.77%) | 351.43 | 335.50 | 239,929 |
| AZI | 0.0759▼ | -0.0001 (-0.13%) | 0.0769 | 0.0719 | 3,215,921 |
| BACQ | 10.71▲ | +0.06 (+0.56%) | 10.83 | 10.6203 | 1,228,730 |
| BAK | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.91 | 1,442,900 |
| BALL | 47.53▲ | +0.01 (+0.02%) | 47.91 | 47.30 | 2,377,393 |