Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| AAUC | 23.16▲ | +0.50 (+2.21%) | 23.575 | 22.845 | 111,726 |
| ABG | 211.73▲ | +6.98 (+3.41%) | 215.46 | 203.65 | 136,571 |
| ABM | 44.43▲ | +0.01 (+0.02%) | 44.85 | 44.0861 | 244,984 |
| ABNB | 146.89▲ | +3.94 (+2.76%) | 147.27 | 141.25 | 2,583,507 |
| ABSI | 11.47▲ | +0.37 (+3.33%) | 12.00 | 10.90 | 4,960,381 |
| ACDC | 4.90▼ | -0.18 (-3.54%) | 5.12 | 4.835 | 1,249,538 |
| ACEL | 12.50▲ | +0.06 (+0.48%) | 12.50 | 12.17 | 156,557 |
| ACEP | 19.9631▲ | +0.213 (+1.08%) | 20.01 | 19.9631 | 353 |
| ACHR | 4.85▲ | +0.01 (+0.21%) | 4.94 | 4.765 | 16,603,993 |
| ACIW | 56.40▲ | +0.52 (+0.93%) | 56.535 | 54.05 | 991,915 |
| ACM | 68.05▲ | +0.16 (+0.24%) | 68.24 | 66.84 | 1,228,603 |
| ACN | 139.06▲ | +1.87 (+1.36%) | 139.10 | 129.50 | 5,877,031 |
| ACRE | 4.43▲ | +0.07 (+1.61%) | 4.45 | 4.37 | 263,099 |
| ADBG | 3.50▲ | +0.04 (+1.16%) | 3.51 | 3.21 | 3,363,603 |
| ADMA | 9.27▲ | +0.11 (+1.20%) | 9.295 | 9.08 | 1,943,731 |
| ADUR | 16.14▲ | +0.52 (+3.33%) | 16.2499 | 15.4105 | 438,335 |
| AEBI | 11.28▼ | -0.12 (-1.05%) | 11.49 | 11.115 | 249,056 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AEO | 16.68▲ | +0.36 (+2.21%) | 16.795 | 16.225 | 2,708,121 |
| AER | 151.03▲ | +2.10 (+1.41%) | 152.72 | 150.37 | 649,201 |
| AEYE | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.02 | 59,264 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AFLG | 43.59▲ | +0.30 (+0.69%) | 43.68 | 43.43 | 89,661 |
| AG | 17.16▲ | +1.36 (+8.61%) | 17.435 | 16.17 | 12,718,221 |
| AGEN | 3.24▼ | -0.01 (-0.31%) | 3.35 | 3.19 | 653,765 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AGX | 687.49▲ | +22.03 (+3.31%) | 705.85 | 678.64 | 181,655 |
| AHCO | 10.16▲ | +0.17 (+1.70%) | 10.18 | 9.74 | 954,383 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AI | 9.01▲ | +0.15 (+1.69%) | 9.01 | 8.64 | 2,916,071 |
| AIEQ | 50.0085▲ | +0.2294 (+0.46%) | 50.09 | 49.81 | 3,707 |
| AIFA | 2.00▲ | +0.075 (+3.90%) | 2.06 | 1.86 | 65,077 |
| AIG | 79.11▼ | -0.51 (-0.64%) | 80.62 | 78.86 | 1,901,872 |
| AIR | 136.57▲ | +3.27 (+2.45%) | 138.24 | 134.00 | 275,819 |
| AIRE | 1.98▲ | +0.05 (+2.59%) | 2.04 | 1.94 | 20,490 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| ALCO | 40.75▼ | -0.40 (-0.97%) | 41.2978 | 40.61 | 8,955 |
| ALLY | 45.11▲ | +0.63 (+1.42%) | 45.4194 | 44.50 | 1,959,510 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALRM | 51.69▲ | +0.70 (+1.37%) | 51.825 | 49.76 | 487,992 |
| ALT | 3.12▲ | +0.01 (+0.32%) | 3.1487 | 3.0405 | 2,838,792 |
| ALTO | 5.67▼ | -0.16 (-2.74%) | 5.90 | 5.585 | 1,742,007 |
| ALV | 118.95▲ | +1.70 (+1.45%) | 119.42 | 117.53 | 555,983 |
| AMBA | 78.38▲ | +3.64 (+4.87%) | 80.129 | 74.87 | 1,329,403 |
| AMSC | 37.17▲ | +1.17 (+3.25%) | 37.805 | 36.49 | 667,086 |
| AMT | 165.00▼ | -0.04 (-0.02%) | 166.07 | 163.66 | 2,403,087 |
| AMTM | 21.30▲ | +0.42 (+2.01%) | 21.34 | 20.45 | 1,366,384 |
| AMZA | 47.27▼ | -0.49 (-1.03%) | 47.81 | 47.25 | 22,283 |
| ANDE | 70.99▼ | -1.06 (-1.47%) | 72.36 | 70.89 | 374,651 |
| ANEL | 24.68▲ | +0.98 (+4.14%) | 26.00 | 23.42 | 439,145 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AON | 355.56▼ | -1.95 (-0.55%) | 357.4999 | 353.23 | 401,126 |
| APC | 19.25▲ | +0.03 (+0.16%) | 19.34 | 19.01 | 79,716 |
| APD | 295.85▼ | -0.90 (-0.30%) | 297.72 | 292.94 | 859,170 |
| APEI | 57.83▼ | -0.18 (-0.31%) | 59.525 | 57.59 | 232,669 |
| APLE | 16.41▲ | +0.34 (+2.12%) | 16.41 | 16.03 | 2,002,109 |
| APM | 0.7852▲ | +0.0052 (+0.67%) | 0.7997 | 0.7852 | 13,377 |
| APPF | 175.31▼ | -1.17 (-0.66%) | 177.22 | 170.84 | 267,831 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| ARCB | 150.85▲ | +4.98 (+3.41%) | 151.565 | 146.885 | 239,002 |
| ARE | 48.51▲ | +0.47 (+0.98%) | 49.08 | 47.96 | 782,037 |
| ARES | 121.66▲ | +3.66 (+3.10%) | 121.83 | 117.185 | 1,319,965 |
| ARMY | 24.203▼ | -0.5118 (-2.07%) | 24.261 | 24.14 | 1,873 |
| AROC | 38.51▼ | -1.05 (-2.65%) | 40.2899 | 38.45 | 1,065,976 |
| ARQQ | 20.47▲ | +0.42 (+2.09%) | 21.33 | 19.5301 | 482,500 |
| ARRY | 6.46▲ | +0.12 (+1.89%) | 6.65 | 6.405 | 5,411,100 |
| ARTL | 1.02▲ | +0.0237 (+2.38%) | 1.065 | 0.98 | 127,519 |
| ARVN | 8.54▼ | -0.02 (-0.23%) | 8.62 | 8.34 | 444,386 |
| ARWR | 84.00▼ | -1.74 (-2.03%) | 87.73 | 83.3015 | 1,433,436 |
| ASH | 65.00▲ | +1.30 (+2.04%) | 65.195 | 63.38 | 474,800 |
| ASND | 275.43▼ | -1.75 (-0.63%) | 282.15 | 274.11 | 632,121 |
| ASST | 12.60▲ | +0.21 (+1.69%) | 12.79 | 12.18 | 2,041,859 |
| ASTE | 55.66▲ | +0.54 (+0.98%) | 56.245 | 55.12 | 148,077 |
| ASTI | 4.21 | +0.00 (+0.00%) | 4.355 | 4.17 | 261,387 |
| ATAI | 5.33▲ | +0.16 (+3.09%) | 5.4575 | 5.21 | 7,507,512 |
| ATAT | 31.66▼ | -0.18 (-0.57%) | 31.97 | 31.02 | 690,322 |
| ATHM | 20.50▲ | +0.56 (+2.81%) | 20.56 | 19.355 | 588,635 |
| ATI | 188.36▲ | +2.76 (+1.49%) | 191.70 | 188.04 | 815,964 |
| ATLX | 3.31▼ | -0.07 (-2.07%) | 3.38 | 3.27 | 279,116 |
| AU | 81.91▲ | +2.08 (+2.61%) | 83.00 | 81.27 | 1,660,013 |
| AUGO | 63.37▲ | +3.55 (+5.93%) | 63.67 | 60.765 | 645,008 |
| AUR | 6.28▲ | +0.13 (+2.11%) | 6.44 | 6.0801 | 15,477,213 |
| AVAH | 9.82▲ | +0.23 (+2.40%) | 9.83 | 9.31 | 2,323,380 |
| AVD | 2.66▲ | +0.07 (+2.70%) | 2.723 | 2.56 | 224,335 |
| AVDE | 89.40▲ | +0.30 (+0.34%) | 89.60 | 89.1899 | 792,663 |
| AVGB | 51.04▲ | +0.065 (+0.13%) | 51.09 | 50.9901 | 510 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVIG | 41.07▲ | +0.04 (+0.10%) | 41.14 | 41.0493 | 253,019 |
| AVL | 49.40▲ | +2.90 (+6.24%) | 50.93 | 46.26 | 757,813 |
| AVMA | 72.6177▲ | +0.4177 (+0.58%) | 72.74 | 72.545 | 4,461 |
| AVS | 7.39▼ | -0.24 (-3.15%) | 7.6387 | 7.265 | 11,806,466 |
| AVSC | 72.21▲ | +0.83 (+1.16%) | 72.41 | 71.70 | 78,037 |
| AVSD | 80.12▲ | +0.586 (+0.74%) | 80.12 | 79.81 | 3,497 |
| AVTX | 19.95▲ | +0.74 (+3.85%) | 20.02 | 19.12 | 1,003,128 |
| AVXC | 82.6874▲ | +0.9552 (+1.17%) | 82.97 | 82.50 | 25,757 |
| AWK | 130.55▼ | -1.33 (-1.01%) | 131.855 | 130.085 | 1,013,763 |