Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.55▼ | -0.99 (-1.92%) | 51.039 | 48.84 | 5,487,705 |
| AAAP | 25.375▼ | -0.01 (-0.04%) | 25.3999 | 25.375 | 2,188 |
| AACG | 1.01▲ | +0.0129 (+1.29%) | 1.01 | 0.941 | 10,875 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| AAOI | 129.10▲ | +6.91 (+5.66%) | 130.49 | 118.60 | 9,496,572 |
| AAON | 80.84▼ | -0.15 (-0.19%) | 81.5658 | 79.445 | 850,828 |
| AAPD | 11.17▲ | +0.20 (+1.82%) | 11.18 | 10.87 | 6,558,261 |
| AAPG | 17.32▼ | -0.71 (-3.94%) | 17.99 | 16.80 | 12,113 |
| AAPL | 311.30▼ | -5.53 (-1.75%) | 320.28 | 310.65 | 40,891,451 |
| ABAT | 2.33▼ | -0.07 (-2.92%) | 2.555 | 2.275 | 2,675,556 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABG | 215.37▲ | +2.43 (+1.14%) | 215.52 | 210.25 | 262,834 |
| ABVC | 0.8899▼ | -0.0465 (-4.97%) | 0.96 | 0.8798 | 97,322 |
| ACES | 30.97▼ | -0.675 (-2.13%) | 31.43 | 30.90 | 25,828 |
| ACET | 9.38▼ | -0.11 (-1.16%) | 9.6466 | 9.08 | 65,527 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| ACIU | 2.64▲ | +0.06 (+2.33%) | 2.65 | 2.435 | 237,111 |
| ACLC | 85.8774▼ | -0.2874 (-0.33%) | 86.245 | 85.8774 | 15,272 |
| ACN | 181.35▼ | -1.82 (-0.99%) | 187.14 | 181.20 | 4,381,190 |
| ACVA | 7.67▲ | +0.20 (+2.68%) | 7.67 | 7.275 | 3,003,475 |
| ACWX | 77.30▲ | +0.04 (+0.05%) | 77.58 | 77.06 | 1,044,322 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.68 | 1,512,877 |
| ACYQ | 20.86▼ | -0.0855 (-0.41%) | 21.02 | 20.85 | 103,186 |
| ADEA | 26.96▼ | -0.53 (-1.93%) | 27.76 | 26.76 | 602,399 |
| ADMA | 9.76▼ | -0.29 (-2.89%) | 10.08 | 9.695 | 2,192,355 |
| ADP | 279.21▲ | +1.99 (+0.72%) | 281.67 | 276.93 | 1,684,941 |
| ADT | 7.37▼ | -0.02 (-0.27%) | 7.405 | 7.32 | 4,817,328 |
| AEIS | 292.62▼ | -1.69 (-0.57%) | 301.53 | 287.00 | 424,237 |
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFB | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 77,076 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFSM | 40.3761▼ | -0.4585 (-1.12%) | 40.695 | 40.33 | 8,392 |
| AG | 21.19▲ | +0.34 (+1.63%) | 21.685 | 20.51 | 12,138,423 |
| AGBK | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.94 | 146,712 |
| AGI | 36.69▲ | +0.95 (+2.66%) | 36.76 | 35.36 | 4,884,302 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGMI | 77.3039▲ | +1.1615 (+1.53%) | 77.3039 | 77.15 | 1,663 |
| AGRO | 10.94▲ | +0.37 (+3.50%) | 11.19 | 10.52 | 1,493,640 |
| AGRZ | 0.3299▲ | +0.0119 (+3.74%) | 0.35 | 0.3103 | 843,517 |
| AGYS | 113.38▼ | -3.33 (-2.85%) | 117.50 | 112.37 | 291,151 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AIBZ | 6.21▼ | -0.52 (-7.73%) | 7.05 | 6.11 | 528,137 |
| AIHS | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.34 | 37,066 |
| AIIO | 2.97▲ | +0.14 (+4.95%) | 2.98 | 2.7903 | 432,065 |
| AIN | 58.89▼ | -1.03 (-1.72%) | 59.69 | 58.52 | 218,169 |
| AIRO | 8.24▼ | -0.35 (-4.07%) | 8.5866 | 8.07 | 366,625 |
| ALBG | 7.1809▲ | +0.0138 (+0.19%) | 7.31 | 7.12 | 45,470 |
| ALGM | 37.19▼ | -1.16 (-3.02%) | 38.79 | 36.61 | 2,217,985 |
| ALGS | 6.44▼ | -0.45 (-6.53%) | 7.0055 | 6.35 | 62,482 |
| ALLT | 7.45▼ | -0.24 (-3.12%) | 7.679 | 7.44 | 249,754 |
| ALRS | 32.59▼ | -0.09 (-0.28%) | 32.63 | 32.00 | 112,634 |
| ALTI | 4.03▲ | +0.03 (+0.75%) | 4.06 | 3.98 | 56,382 |
| AMBA | 72.45▼ | -2.14 (-2.87%) | 75.1024 | 72.29 | 778,315 |
| AMD | 469.455▲ | +3.035 (+0.65%) | 475.5299 | 460.50 | 15,144,568 |
| AMDG | 82.51▲ | +0.8138 (+1.00%) | 84.345 | 79.66 | 22,819 |
| AMEI | 26.2594▼ | -0.2051 (-0.78%) | 26.48 | 26.2594 | 2,072 |
| AMPH | 21.68▼ | -0.06 (-0.28%) | 21.76 | 21.24 | 338,697 |
| AMPY | 4.91▲ | +0.12 (+2.51%) | 4.99 | 4.8214 | 555,907 |
| AMRX | 17.90▼ | -0.21 (-1.16%) | 18.025 | 17.7338 | 1,249,782 |
| AMTB | 28.44▼ | -0.08 (-0.28%) | 28.59 | 28.22 | 268,417 |
| AMZN | 260.11▼ | -5.73 (-2.16%) | 263.84 | 259.52 | 28,294,255 |
| AN | 200.09▼ | -0.43 (-0.21%) | 201.255 | 196.46 | 247,721 |
| ANL | 13.72▼ | -0.61 (-4.26%) | 14.27 | 13.56 | 117,202 |
| AOD | 10.68▲ | +0.06 (+0.56%) | 10.69 | 10.58 | 289,116 |
| AOS | 62.43▼ | -1.37 (-2.15%) | 63.59 | 62.32 | 1,195,109 |
| APGE | 134.75▲ | +0.04 (+0.03%) | 134.80 | 134.68 | 1,162,498 |
| APLD | 28.65▲ | +0.42 (+1.49%) | 29.21 | 27.61 | 13,969,111 |
| APLY | 11.50▼ | -0.19 (-1.63%) | 11.71 | 11.485 | 51,437 |
| APUS | 4.39 | +0.00 (+0.00%) | 4.4799 | 4.0911 | 17,174 |
| AQWA | 19.17▼ | -0.195 (-1.01%) | 19.30 | 19.17 | 2,047 |
| AR | 37.66▲ | +0.59 (+1.59%) | 38.18 | 37.38 | 2,975,547 |
| ARDT | 10.48▼ | -0.14 (-1.32%) | 10.74 | 10.40 | 237,646 |
| AREC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.45 | 1,830,459 |
| ARIS | 20.19▲ | +0.58 (+2.96%) | 20.22 | 19.35 | 1,429,628 |
| ARL | 15.23▼ | -0.41 (-2.62%) | 15.91 | 15.23 | 2,864 |
| AROW | 38.33▲ | +0.15 (+0.39%) | 38.43 | 36.95 | 82,453 |
| ARX | 19.57▲ | +0.02 (+0.10%) | 19.605 | 19.54 | 4,083,693 |
| ASA | 62.31▲ | +0.06 (+0.10%) | 63.6169 | 61.47 | 39,883 |
| ASB | 30.76▼ | -0.05 (-0.16%) | 30.91 | 30.59 | 1,186,717 |
| ASG | 5.25▼ | -0.09 (-1.69%) | 5.32 | 5.23 | 136,873 |
| ASX | 36.51▲ | +0.85 (+2.38%) | 37.28 | 36.33 | 5,491,381 |
| ATKR | 93.49▲ | +0.06 (+0.06%) | 93.67 | 93.45 | 612,940 |
| ATLX | 3.17▼ | -0.02 (-0.63%) | 3.3087 | 3.11 | 184,851 |
| AUR | 6.12▼ | -0.075 (-1.21%) | 6.16 | 5.98 | 31,262,013 |
| AVBC | 21.89▼ | -0.11 (-0.50%) | 22.03 | 21.84 | 131,284 |
| AVBH | 32.15▲ | +0.09 (+0.28%) | 32.22 | 31.865 | 35,249 |
| AVBP | 29.18▼ | -0.84 (-2.80%) | 29.785 | 28.64 | 406,273 |
| AVDV | 110.78▲ | +0.07 (+0.06%) | 111.21 | 110.38 | 710,553 |
| AVO | 13.24▲ | +0.02 (+0.15%) | 13.35 | 13.05 | 352,224 |
| AVRE | 48.35▲ | +0.08 (+0.17%) | 48.529 | 48.09 | 47,450 |
| AVXL | 3.13▼ | -0.26 (-7.67%) | 3.36 | 3.09 | 556,949 |
| AWK | 137.21▼ | -1.50 (-1.08%) | 139.34 | 137.09 | 1,661,690 |
| AZTA | 36.51▲ | +0.89 (+2.50%) | 37.145 | 35.14 | 706,922 |
| AZTR | 0.1267▲ | +0.0015 (+1.20%) | 0.1304 | 0.1255 | 469,483 |
| B | 46.27▲ | +1.14 (+2.53%) | 46.58 | 44.85 | 13,922,226 |
| BAIV | 28.8368▼ | -0.0629 (-0.22%) | 28.98 | 28.825 | 6,575 |
| BAM | 51.52▼ | -1.13 (-2.15%) | 52.56 | 51.40 | 1,397,742 |
| BANL | 12.30▲ | +0.20 (+1.65%) | 13.49 | 12.06 | 36,205 |