Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.6084▲ | +0.3571 (+0.71%) | 50.63 | 50.57 | 758 |
| ABCB | 82.69▲ | +0.06 (+0.07%) | 83.50 | 82.33 | 528,624 |
| ABNB | 171.05▼ | -0.96 (-0.56%) | 172.17 | 169.265 | 2,090,261 |
| ABT | 104.88▲ | +1.18 (+1.14%) | 105.24 | 102.90 | 7,841,585 |
| ABTC | 7.26▼ | -0.25 (-3.33%) | 7.55 | 7.055 | 772,670 |
| ACB | 3.90▲ | +0.02 (+0.52%) | 3.95 | 3.84 | 494,669 |
| ACEL | 11.28▲ | +0.28 (+2.55%) | 11.295 | 10.73 | 552,191 |
| ACHR | 3.94▲ | +0.03 (+0.77%) | 3.96 | 3.80 | 15,631,167 |
| ACMR | 50.96▲ | +0.41 (+0.81%) | 52.65 | 50.0501 | 721,373 |
| ACRE | 3.41▲ | +0.06 (+1.79%) | 3.475 | 3.35 | 462,487 |
| ACWI | 157.57▲ | +0.77 (+0.49%) | 158.03 | 156.95 | 2,136,040 |
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| ADSK | 249.45▼ | -2.75 (-1.09%) | 252.53 | 246.52 | 1,175,204 |
| AEM | 175.69▲ | +1.75 (+1.01%) | 176.79 | 170.7101 | 1,459,197 |
| AERT | 6.31▲ | +0.20 (+3.27%) | 6.45 | 6.075 | 12,693 |
| AESI | 8.99▲ | +0.33 (+3.81%) | 9.11 | 8.53 | 2,873,085 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AFG | 150.59▼ | -0.03 (-0.02%) | 151.76 | 149.97 | 312,491 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| AG | 14.85▲ | +0.08 (+0.54%) | 14.985 | 14.44 | 7,821,967 |
| AGI | 30.21▲ | +0.27 (+0.90%) | 30.335 | 29.455 | 2,698,185 |
| AGNC | 8.78▼ | -0.06 (-0.68%) | 8.94 | 8.76 | 19,026,453 |
| AI | 12.79▲ | +0.33 (+2.65%) | 13.04 | 12.35 | 5,147,816 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIBU | 63.73▲ | +1.692 (+2.73%) | 64.52 | 61.99 | 4,100 |
| AICH | 21.45▲ | +0.14 (+0.66%) | 21.51 | 21.28 | 3,600 |
| AIIO | 0.5801▲ | +0.0151 (+2.67%) | 0.6099 | 0.5664 | 626,513 |
| AIM | 0.1638▲ | +0.0075 (+4.80%) | 0.169 | 0.1541 | 775,481 |
| AIN | 63.15▲ | +0.54 (+0.86%) | 63.8895 | 62.755 | 179,843 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AIOT | 2.60▼ | -0.06 (-2.26%) | 2.66 | 2.59 | 768,925 |
| AIPI | 35.75▲ | +0.53 (+1.50%) | 35.88 | 35.22 | 148,572 |
| AIPO | 24.49▲ | +0.46 (+1.91%) | 24.76 | 24.00 | 1,486,158 |
| AIR | 97.34▲ | +2.09 (+2.19%) | 98.55 | 96.02 | 416,158 |
| AISP | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 225,048 |
| AJG | 266.79▼ | -1.25 (-0.47%) | 269.00 | 263.79 | 1,488,404 |
| ALH | 21.15▼ | -0.15 (-0.70%) | 21.5418 | 20.8301 | 494,323 |
| ALHC | 7.89▼ | -0.17 (-2.11%) | 8.20 | 7.835 | 4,224,348 |
| ALMR | 30.39▼ | -0.30 (-0.98%) | 31.24 | 30.01 | 634,032 |
| ALNT | 90.11▲ | +2.45 (+2.79%) | 92.23 | 87.201 | 128,933 |
| ALP | 2.98▼ | -0.04 (-1.32%) | 3.18 | 2.8571 | 27,350 |
| ALRS | 32.52▲ | +0.28 (+0.87%) | 32.63 | 32.33 | 95,269 |
| ALTI | 2.52▼ | -0.06 (-2.33%) | 2.58 | 2.49 | 67,617 |
| ALVO | 4.62▲ | +0.04 (+0.87%) | 4.64 | 4.52 | 584,876 |
| ALZN | 1.14▲ | +0.01 (+0.88%) | 1.155 | 1.10 | 25,685 |
| AMAL | 50.88▲ | +0.38 (+0.75%) | 51.24 | 50.31 | 228,150 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMBP | 4.49▼ | -0.07 (-1.54%) | 4.56 | 4.46 | 2,531,203 |
| AMC | 2.89▼ | -0.01 (-0.34%) | 2.96 | 2.85 | 16,787,577 |
| AMCR | 46.19▲ | +0.08 (+0.17%) | 46.50 | 45.87 | 2,829,892 |
| AMH | 32.11▲ | +0.19 (+0.60%) | 32.415 | 31.955 | 2,359,836 |
| AMRN | 12.09▲ | +0.30 (+2.54%) | 12.17 | 11.70 | 64,818 |
| AMSF | 26.23▼ | -0.08 (-0.30%) | 26.60 | 26.14 | 240,039 |
| AMTB | 30.06 | +0.00 (+0.00%) | 30.58 | 29.86 | 530,590 |
| AMTM | 22.07▲ | +0.31 (+1.42%) | 22.50 | 21.80 | 1,854,599 |
| AMYY | 12.36▲ | +0.158 (+1.29%) | 12.37 | 12.221 | 14,400 |
| AMZA | 48.71▼ | -0.26 (-0.53%) | 48.99 | 48.35 | 28,100 |
| AMZY | 10.05▲ | +0.01 (+0.10%) | 10.12 | 10.02 | 178,960 |
| AN | 160.20▼ | -0.85 (-0.53%) | 162.60 | 159.38 | 374,989 |
| ANAB | 48.77▲ | +0.04 (+0.08%) | 49.62 | 47.98 | 417,196 |
| ANDG | 64.18▲ | +0.79 (+1.25%) | 65.94 | 63.50 | 395,076 |
| ANEL | 20.00▲ | +1.058 (+5.59%) | 20.58 | 19.38 | 19,700 |
| ANET | 177.24▲ | +4.87 (+2.83%) | 179.56 | 172.687 | 4,196,736 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| ANPA | 1.51▼ | -0.16 (-9.58%) | 1.59 | 1.4718 | 6,456 |
| AORT | 22.98▼ | -0.32 (-1.37%) | 23.63 | 22.91 | 366,007 |
| AOSL | 21.97▲ | +0.06 (+0.27%) | 22.37 | 21.40 | 346,892 |
| AP | 7.66▼ | -0.19 (-2.42%) | 8.1299 | 7.60 | 86,682 |
| APH | 75.27▲ | +1.18 (+1.59%) | 76.30 | 73.91 | 11,686,454 |
| APPF | 214.32▲ | +3.70 (+1.76%) | 218.54 | 210.33 | 551,421 |
| APPX | 8.52▲ | +0.05 (+0.59%) | 8.63 | 8.17 | 279,632 |
| APUS | 2.895▲ | +0.005 (+0.17%) | 3.06 | 2.71 | 29,210 |
| APYX | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.35 | 128,806 |
| ARBE | 0.42▼ | -0.0119 (-2.76%) | 0.4402 | 0.42 | 582,189 |
| ARCB | 126.35▼ | -0.66 (-0.52%) | 130.37 | 125.73 | 201,248 |
| ARHS | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.375 | 1,804,954 |
| ARKO | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.80 | 473,844 |
| ARMK | 54.39▲ | +1.83 (+3.48%) | 54.49 | 52.56 | 2,786,066 |
| ARQT | 31.81▲ | +0.61 (+1.96%) | 32.26 | 31.35 | 1,547,586 |
| ARR | 12.68▼ | -0.20 (-1.55%) | 12.98 | 12.605 | 3,694,217 |
| ARRY | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.09 | 4,758,027 |
| ARTNA | 34.01▼ | -0.09 (-0.26%) | 34.29 | 33.80 | 15,567 |
| ARTW | 2.92▲ | +0.01 (+0.34%) | 3.035 | 2.90 | 3,768 |
| ARTY | 70.13▲ | +1.10 (+1.59%) | 70.68 | 68.855 | 235,705 |
| ARW | 214.44▲ | +4.68 (+2.23%) | 215.975 | 210.2625 | 318,346 |
| ASB | 30.23▲ | +0.02 (+0.07%) | 30.54 | 30.16 | 2,464,205 |
| ASEA | 20.12▼ | -0.03 (-0.15%) | 20.14 | 20.08 | 10,200 |
| ASH | 72.32▼ | -0.67 (-0.92%) | 73.55 | 72.0775 | 331,344 |
| ASIC | 23.92▼ | -0.19 (-0.79%) | 24.42 | 23.385 | 113,227 |
| ASIX | 15.47▼ | -0.24 (-1.53%) | 15.98 | 15.44 | 235,691 |
| ASM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.505 | 3,281,790 |
| ASR | 252.11▲ | +3.74 (+1.51%) | 254.01 | 245.325 | 56,695 |
| ASTS | 39.45▼ | -0.34 (-0.85%) | 41.59 | 38.78 | 11,146,122 |
| ATAT | 32.65▲ | +1.14 (+3.62%) | 32.82 | 31.35 | 707,505 |
| ATEX | 79.64▲ | +4.74 (+6.33%) | 81.98 | 74.13 | 234,985 |
| ATLC | 87.39▲ | +1.20 (+1.39%) | 89.95 | 86.68 | 79,900 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.53 | 1.36 | 205,732 |
| ATO | 171.29▼ | -0.92 (-0.53%) | 172.98 | 171.06 | 989,742 |
| AUTL | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 1,237,586 |
| AVAL | 4.74▼ | -0.17 (-3.46%) | 4.85 | 4.70 | 251,320 |