Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.29▲ | +1.05 (+0.71%) | 149.5801 | 146.82 | 756,669 |
| AA | 49.59▼ | -1.63 (-3.18%) | 51.315 | 49.52 | 5,799,919 |
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| AAMI | 93.16▲ | +0.97 (+1.05%) | 93.22 | 90.91 | 346,610 |
| AAOI | 130.08▼ | -8.00 (-5.79%) | 144.52 | 129.67 | 10,208,380 |
| AARD | 6.41▼ | -0.16 (-2.44%) | 6.98 | 6.34 | 130,859 |
| ABM | 48.12▼ | -0.31 (-0.64%) | 49.11 | 47.8746 | 242,065 |
| ABNB | 185.13▲ | +5.035 (+2.80%) | 185.33 | 179.605 | 4,854,978 |
| ABT | 111.27▲ | +0.36 (+0.32%) | 112.47 | 110.46 | 4,231,822 |
| ABTS | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 20,573 |
| ACHC | 30.24▼ | -1.46 (-4.61%) | 31.95 | 30.10 | 1,101,048 |
| ACMR | 81.19▼ | -0.07 (-0.09%) | 84.15 | 80.24 | 454,365 |
| ACNB | 64.89▲ | +0.37 (+0.57%) | 65.25 | 64.54 | 37,481 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ADIL | 4.39▲ | +0.08 (+1.86%) | 4.6343 | 4.26 | 51,676 |
| ADM | 80.15▲ | +0.42 (+0.53%) | 81.04 | 79.76 | 2,068,065 |
| ADP | 276.23▲ | +6.90 (+2.56%) | 276.875 | 268.73 | 1,735,284 |
| ADPT | 24.46▼ | -0.79 (-3.13%) | 25.54 | 24.41 | 1,482,161 |
| ADT | 7.47▲ | +0.16 (+2.19%) | 7.50 | 7.26 | 7,756,236 |
| AEMD | 2.93▼ | -0.11 (-3.62%) | 3.105 | 2.92 | 19,940 |
| AFG | 145.68▲ | +0.91 (+0.63%) | 146.01 | 143.93 | 235,512 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFL | 121.10▲ | +0.37 (+0.31%) | 121.80 | 119.74 | 1,217,478 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AG | 18.78▼ | -0.38 (-1.98%) | 18.91 | 18.44 | 7,398,407 |
| AGCC | 14.82▼ | -0.09 (-0.60%) | 15.06 | 14.80 | 70,306 |
| AGCO | 99.45▼ | -2.10 (-2.07%) | 101.905 | 99.30 | 423,815 |
| AGIO | 33.47▼ | -0.74 (-2.16%) | 34.65 | 33.31 | 939,123 |
| AGQ | 78.42▼ | -2.58 (-3.19%) | 80.415 | 78.1001 | 1,582,408 |
| AGRO | 9.05▼ | -0.24 (-2.58%) | 9.3299 | 9.03 | 776,332 |
| AHRT | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.7201 | 442,532 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AIBZ | 6.05▼ | -0.19 (-3.04%) | 6.20 | 5.932 | 292,937 |
| AIDX | 0.5186▲ | +0.0576 (+12.49%) | 0.545 | 0.4581 | 104,060 |
| AIN | 64.09▲ | +0.25 (+0.39%) | 64.84 | 63.15 | 204,004 |
| AIP | 27.59▼ | -0.59 (-2.09%) | 28.74 | 27.50 | 452,940 |
| AIRG | 5.17▼ | -0.12 (-2.27%) | 5.43 | 5.17 | 56,776 |
| AIVC | 116.336▲ | +0.854 (+0.74%) | 117.49 | 116.20 | 7,357 |
| AKO.A | 23.80▼ | -0.0092 (-0.04%) | 23.80 | 23.80 | 945 |
| ALAB | 322.78▲ | +3.98 (+1.25%) | 332.88 | 310.00 | 3,334,746 |
| ALGN | 176.20▲ | +2.185 (+1.26%) | 176.49 | 172.85 | 524,460 |
| ALGT | 86.45▲ | +2.01 (+2.38%) | 88.19 | 84.53 | 547,557 |
| ALIT | 14.63▲ | +0.64 (+4.57%) | 14.888 | 13.882 | 361,811 |
| ALMS | 24.41▼ | -1.14 (-4.46%) | 25.86 | 24.06 | 807,627 |
| ALMU | 17.60▼ | -0.45 (-2.49%) | 18.5699 | 17.55 | 366,031 |
| ALTI | 4.19▲ | +0.06 (+1.45%) | 4.225 | 4.1102 | 146,589 |
| AM | 22.08▼ | -0.16 (-0.72%) | 22.38 | 22.045 | 1,463,800 |
| AMRX | 17.27▼ | -0.39 (-2.21%) | 17.885 | 17.26 | 2,244,045 |
| AMT | 174.19▲ | +3.76 (+2.21%) | 175.00 | 171.25 | 1,356,939 |
| AMUU | 183.80▼ | -0.21 (-0.11%) | 195.65 | 183.395 | 61,364 |
| AMZU | 39.52▼ | -0.67 (-1.67%) | 40.845 | 39.4232 | 2,105,574 |
| AMZY | 11.04▼ | -0.20 (-1.78%) | 11.20 | 11.03 | 270,504 |
| AN | 208.41▼ | -0.21 (-0.10%) | 210.61 | 207.3401 | 167,227 |
| ANET | 203.62▼ | -6.88 (-3.27%) | 210.11 | 203.55 | 7,897,993 |
| ANIX | 3.20▼ | -0.03 (-0.93%) | 3.28 | 3.20 | 125,063 |
| ANNX | 5.26▼ | -0.07 (-1.31%) | 5.40 | 5.195 | 3,122,079 |
| ANY | 2.09▼ | -0.03 (-1.42%) | 2.2399 | 2.045 | 141,578 |
| AOD | 10.73▲ | +0.03 (+0.28%) | 10.79 | 10.7101 | 383,190 |
| APEI | 45.24▲ | +0.11 (+0.24%) | 46.55 | 44.76 | 346,365 |
| APH | 165.75▼ | -4.21 (-2.48%) | 170.40 | 165.27 | 4,127,832 |
| APLD | 30.62▼ | -0.53 (-1.70%) | 32.18 | 30.45 | 16,117,574 |
| APOG | 42.57▼ | -0.40 (-0.93%) | 43.43 | 42.2109 | 89,674 |
| APP | 312.67▲ | +8.91 (+2.93%) | 317.5493 | 305.7848 | 7,495,043 |
| APPN | 37.01▲ | +2.19 (+6.29%) | 37.1337 | 33.85 | 709,413 |
| APPX | 13.01▲ | +0.67 (+5.43%) | 13.4293 | 12.54 | 2,359,278 |
| APYX | 3.04▲ | +0.05 (+1.67%) | 3.12 | 2.92 | 175,982 |
| ARAY | 0.2755▼ | -0.0045 (-1.61%) | 0.2998 | 0.2728 | 896,773 |
| ARDT | 11.02▼ | -0.08 (-0.72%) | 11.32 | 10.94 | 165,998 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 17.585 | 17.04 | 1,586,351 |
| ARLO | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.04 | 1,242,693 |
| ARMK | 61.11▲ | +0.76 (+1.26%) | 61.56 | 60.30 | 2,594,763 |
| ARQQ | 23.75▲ | +0.03 (+0.13%) | 24.37 | 23.02 | 222,961 |
| ARRY | 5.17▼ | -0.02 (-0.39%) | 5.29 | 5.05 | 4,062,439 |
| ARW | 209.19▼ | -1.11 (-0.53%) | 211.905 | 208.44 | 310,295 |
| ASML | 1,847.90▲ | +37.8301 (+2.09%) | 1,873.6851 | 1,813.30 | 1,234,668 |
| ASPN | 6.07▼ | -0.08 (-1.30%) | 6.185 | 5.97 | 725,598 |
| ASST | 12.58▲ | +0.19 (+1.53%) | 12.735 | 12.205 | 2,362,618 |
| ASTS | 71.52▼ | -2.79 (-3.75%) | 75.07 | 71.26 | 9,207,052 |
| ASUR | 8.68▲ | +0.32 (+3.83%) | 8.68 | 8.26 | 93,752 |
| ATAT | 33.07▼ | -0.77 (-2.28%) | 33.81 | 32.992 | 528,560 |
| ATHE | 4.70▼ | -0.21 (-4.28%) | 4.84 | 4.60 | 19,411 |
| ATHM | 22.54▼ | -0.43 (-1.87%) | 22.88 | 22.51 | 474,057 |
| ATOM | 5.42▼ | -0.11 (-1.99%) | 5.835 | 5.40 | 403,798 |
| AUMI | 92.8283▼ | -2.5633 (-2.69%) | 92.8283 | 92.22 | 1,671 |
| AVAV | 189.43▼ | -4.38 (-2.26%) | 194.2999 | 185.6801 | 880,780 |
| AVEX | 20.89▼ | -1.86 (-8.18%) | 22.23 | 20.50 | 2,011,483 |
| AVIV | 82.80▼ | -0.11 (-0.13%) | 82.92 | 82.665 | 69,691 |
| AVL | 52.35▲ | +0.52 (+1.00%) | 54.01 | 50.93 | 154,518 |
| AVNW | 21.82▼ | -0.01 (-0.05%) | 22.0699 | 21.675 | 88,598 |
| AVSE | 78.84▲ | +0.42 (+0.54%) | 79.10 | 78.60 | 15,662 |
| AVUS | 132.35▲ | +0.81 (+0.62%) | 132.60 | 131.92 | 313,861 |
| AWX | 2.80▲ | +0.05 (+1.82%) | 2.80 | 2.68 | 34,401 |
| AXON | 615.59▲ | +15.81 (+2.64%) | 619.16 | 590.10 | 821,874 |
| AZTA | 33.91▲ | +0.38 (+1.13%) | 34.035 | 33.08 | 450,694 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.1414 | 0.1287 | 1,088,673 |
| BAH | 78.40 | +0.00 (+0.00%) | 79.44 | 77.07 | 1,058,816 |
| BAND | 54.06▲ | +2.09 (+4.02%) | 54.495 | 52.1983 | 633,468 |
| BATRA | 56.69▲ | +0.13 (+0.23%) | 57.59 | 56.53 | 66,863 |
| BBLU | 17.47▲ | +0.04 (+0.23%) | 17.51 | 17.415 | 48,470 |