Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.63▲ | +3.325 (+4.25%) | 81.63 | 80.96 | 2,668 |
| ABCS | 29.8223▲ | +0.5908 (+2.02%) | 29.93 | 29.4699 | 1,392 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABVC | 0.9701▲ | +0.0607 (+6.67%) | 0.98 | 0.92 | 80,643 |
| ACA | 106.14▲ | +4.05 (+3.97%) | 107.005 | 102.4175 | 259,344 |
| ACHC | 23.39▲ | +0.56 (+2.45%) | 23.73 | 22.85 | 1,853,094 |
| ACHR | 5.17▲ | +0.23 (+4.66%) | 5.2299 | 4.93 | 29,026,074 |
| ACIW | 41.01▲ | +0.70 (+1.74%) | 41.30 | 40.19 | 604,331 |
| ACLS | 93.08▲ | +2.65 (+2.93%) | 93.80 | 89.16 | 580,142 |
| ACLX | 114.82▲ | +0.05 (+0.04%) | 114.84 | 114.65 | 1,004,982 |
| ACM | 84.82▲ | +1.61 (+1.93%) | 86.425 | 83.50 | 1,025,428 |
| ACNB | 47.87▲ | +0.30 (+0.63%) | 48.37 | 47.49 | 48,250 |
| ACNT | 13.31▲ | +0.16 (+1.22%) | 13.48 | 13.15 | 122,039 |
| ADBG | 4.59▲ | +0.07 (+1.55%) | 4.625 | 4.46 | 2,572,381 |
| ADC | 75.38▲ | +0.41 (+0.55%) | 76.01 | 74.58 | 847,053 |
| ADIL | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.6971 | 102,794 |
| ADM | 72.69▲ | +0.94 (+1.31%) | 73.35 | 71.63 | 2,375,297 |
| ADNT | 20.21▲ | +1.00 (+5.21%) | 20.29 | 19.335 | 1,078,212 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| ADX | 21.89▲ | +0.85 (+4.04%) | 21.89 | 21.10 | 330,751 |
| AEBI | 9.71▲ | +0.29 (+3.08%) | 9.91 | 9.48 | 343,133 |
| AEE | 109.92▲ | +0.24 (+0.22%) | 110.34 | 108.655 | 1,537,190 |
| AER | 137.18▲ | +5.20 (+3.94%) | 137.45 | 132.97 | 714,725 |
| AETH | 34.1503▼ | -0.0093 (-0.03%) | 34.1503 | 34.05 | 246 |
| AEVA | 13.16▲ | +1.54 (+13.25%) | 13.3981 | 11.78 | 1,306,514 |
| AFL | 109.71▲ | +1.54 (+1.42%) | 109.83 | 107.87 | 1,413,776 |
| AGEM | 40.5641▲ | +1.3441 (+3.43%) | 40.5641 | 39.22 | 7,798 |
| AGH | 3.39▲ | +0.10 (+3.04%) | 3.52 | 3.25 | 405,032 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AGRZ | 0.489▼ | -0.001 (-0.20%) | 0.5366 | 0.489 | 408,291 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIMD | 1.39▲ | +0.04 (+2.96%) | 1.4312 | 1.3134 | 15,005 |
| AIMS | 23.6876▲ | +0.5418 (+2.34%) | 23.6876 | 23.62 | 5,337 |
| AIOT | 3.08▲ | +0.18 (+6.21%) | 3.09 | 2.875 | 1,732,173 |
| AIPI | 33.64▲ | +1.1944 (+3.68%) | 33.67 | 32.7501 | 142,873 |
| AIR | 109.46▲ | +6.30 (+6.11%) | 109.53 | 103.84 | 453,939 |
| AIUP | 23.6937▲ | +0.8358 (+3.66%) | 23.6937 | 23.43 | 370 |
| AKRE | 52.85▲ | +0.80 (+1.54%) | 52.975 | 51.87 | 813,224 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALGN | 171.43▲ | +5.17 (+3.11%) | 173.12 | 166.0636 | 791,334 |
| ALIT | 0.5827▲ | +0.0253 (+4.54%) | 0.5967 | 0.5515 | 26,612,402 |
| ALLO | 2.44▲ | +0.22 (+9.91%) | 2.495 | 2.26 | 3,682,842 |
| ALLT | 6.66▲ | +0.39 (+6.22%) | 6.73 | 6.28 | 345,669 |
| ALSN | 117.06▲ | +4.46 (+3.96%) | 117.78 | 113.995 | 536,093 |
| ALVO | 3.43▲ | +0.14 (+4.26%) | 3.47 | 3.27 | 602,868 |
| ALZN | 1.06 | +0.00 (+0.00%) | 1.091 | 1.02 | 127,830 |
| AMBA | 51.475▲ | +2.825 (+5.81%) | 51.52 | 49.215 | 618,353 |
| AMBP | 4.05▲ | +0.12 (+3.05%) | 4.12 | 3.9482 | 1,474,259 |
| AMTX | 3.19▼ | -0.06 (-1.85%) | 3.4399 | 3.07 | 2,220,492 |
| AMUU | 42.5908▲ | +2.9083 (+7.33%) | 42.73 | 39.87 | 118,811 |
| AMWD | 39.83▲ | +0.29 (+0.73%) | 41.33 | 39.30 | 134,245 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| ANDE | 71.78▲ | +0.21 (+0.29%) | 72.685 | 70.38 | 258,785 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| ANPA | 8.49▲ | +0.52 (+6.52%) | 8.50 | 7.4001 | 13,722 |
| AOA | 88.49▲ | +2.30 (+2.67%) | 88.49 | 86.84 | 164,138 |
| AOTG | 47.6331▲ | +2.0433 (+4.48%) | 47.6331 | 46.66 | 2,270 |
| API | 3.54▲ | +0.08 (+2.31%) | 3.55 | 3.42 | 267,488 |
| APLD | 23.74▲ | +3.195 (+15.55%) | 23.79 | 21.03 | 23,743,629 |
| APPF | 157.82▲ | +2.00 (+1.28%) | 161.87 | 155.13 | 285,017 |
| APTV | 69.44▲ | +2.80 (+4.20%) | 70.235 | 67.275 | 1,762,621 |
| ARI | 10.56▲ | +0.02 (+0.19%) | 10.5999 | 10.395 | 1,364,642 |
| ARIS | 18.57▲ | +1.35 (+7.84%) | 18.60 | 17.6263 | 1,108,843 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| AROC | 34.80▲ | +0.31 (+0.90%) | 35.38 | 34.40 | 1,270,711 |
| AS | 32.92▲ | +1.91 (+6.16%) | 33.40 | 31.63 | 4,276,551 |
| ASC | 15.25▲ | +0.26 (+1.73%) | 15.48 | 15.1125 | 335,578 |
| ASCI | 33.2024▲ | +1.0165 (+3.16%) | 33.2024 | 32.54 | 2,364 |
| ASG | 4.75▲ | +0.19 (+4.17%) | 4.765 | 4.61 | 206,513 |
| ASHR | 32.64▲ | +0.43 (+1.33%) | 32.685 | 32.07 | 4,521,207 |
| ASML | 1,320.83▲ | +66.87 (+5.33%) | 1,322.41 | 1,276.04 | 1,728,067 |
| ASNS | 0.367▲ | +0.0159 (+4.53%) | 0.3776 | 0.3228 | 1,937,794 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ASR | 336.13▲ | +11.38 (+3.50%) | 338.805 | 328.20 | 77,060 |
| ATRA | 4.73▲ | +0.41 (+9.49%) | 4.86 | 4.40 | 59,234 |
| ATS | 28.20▲ | +1.08 (+3.98%) | 28.425 | 27.11 | 163,914 |
| AURE | 2.12▲ | +0.33 (+18.44%) | 2.18 | 1.77 | 14,424 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 1,841 |
| AVAL | 4.40▲ | +0.14 (+3.29%) | 4.4599 | 4.29 | 196,388 |
| AVGG | 20.32▲ | +1.99 (+10.86%) | 20.39 | 18.81 | 110,629 |
| AVK | 11.16▲ | +0.34 (+3.14%) | 11.22 | 10.86 | 221,181 |
| AVMU | 45.7965▲ | +0.2493 (+0.55%) | 45.89 | 45.675 | 24,949 |
| AVO | 13.76▲ | +0.06 (+0.44%) | 13.84 | 13.555 | 544,947 |
| AVUQ | 56.7388▲ | +2.0196 (+3.69%) | 56.7388 | 55.8899 | 11,129 |
| AVXX | 10.395▲ | +0.6686 (+6.87%) | 10.55 | 9.75 | 60,085 |
| AWR | 75.62▼ | -1.10 (-1.43%) | 77.02 | 75.24 | 245,565 |
| AXON | 424.69▲ | +9.62 (+2.32%) | 434.20 | 413.56 | 816,424 |
| AZI | 2.00▲ | +0.06 (+3.09%) | 2.0799 | 1.90 | 42,556 |
| B | 40.79▲ | +2.34 (+6.09%) | 40.92 | 39.29 | 13,243,445 |
| BALL | 59.11▲ | +1.08 (+1.86%) | 59.51 | 58.09 | 2,973,562 |
| BBCQ | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 10,304 |
| BBP | 83.0625▲ | +4.6532 (+5.93%) | 83.36 | 81.62 | 5,541 |
| BCSF | 12.40▲ | +0.16 (+1.31%) | 12.50 | 12.2122 | 379,253 |
| BCTX | 4.19▲ | +0.06 (+1.45%) | 4.30 | 4.11 | 127,868 |
| BDC | 114.83▲ | +3.99 (+3.60%) | 115.31 | 111.39 | 196,011 |
| BE | 135.49▲ | +15.98 (+13.37%) | 135.64 | 122.00 | 11,518,839 |
| BELT | 32.2233▲ | +1.174 (+3.78%) | 32.2233 | 31.68 | 666 |
| BETE | 33.5026▲ | +0.8981 (+2.75%) | 33.59 | 33.00 | 1,997 |
| BF.A | 26.79▼ | -0.14 (-0.52%) | 27.12 | 26.47 | 200,997 |