Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.60▲ | +4.67 (+3.27%) | 148.56 | 142.17 | 2,626,200 |
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| AAOI | 38.61▲ | +3.62 (+10.35%) | 39.19 | 34.02 | 5,061,814 |
| AARD | 13.31▲ | +0.03 (+0.23%) | 13.4399 | 12.80 | 120,874 |
| ABM | 43.79▲ | +0.18 (+0.41%) | 44.07 | 43.14 | 697,704 |
| ABR | 7.96▼ | -0.02 (-0.25%) | 8.09 | 7.81 | 3,272,300 |
| ABSI | 3.90▲ | +0.16 (+4.28%) | 3.90 | 3.6601 | 2,905,134 |
| ACCS | 9.47▼ | -0.13 (-1.35%) | 9.88 | 9.35 | 8,291 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACIU | 3.43▼ | -0.09 (-2.56%) | 3.73 | 3.405 | 970,629 |
| ACON | 5.37▲ | +0.19 (+3.67%) | 5.39 | 5.05 | 24,871 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| ACXP | 2.92▲ | +0.06 (+2.10%) | 2.96 | 2.83 | 40,625 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADEA | 18.51▲ | +0.07 (+0.38%) | 18.65 | 18.165 | 1,163,800 |
| ADIL | 0.2465▼ | -0.0086 (-3.37%) | 0.26 | 0.2411 | 405,149 |
| ADNT | 19.54▲ | +0.12 (+0.62%) | 19.75 | 18.96 | 1,185,611 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| ADSK | 293.17▲ | +4.51 (+1.56%) | 294.24 | 287.52 | 1,264,640 |
| ADT | 8.20▲ | +0.06 (+0.74%) | 8.23 | 8.08 | 4,044,307 |
| ADTX | 0.883▼ | -0.069 (-7.25%) | 0.951 | 0.871 | 247,900 |
| ADV | 0.9154▲ | +0.0847 (+10.20%) | 0.9189 | 0.8277 | 670,508 |
| ADX | 23.41▲ | +0.08 (+0.34%) | 23.48 | 23.31 | 303,800 |
| AEBI | 13.54▲ | +0.53 (+4.07%) | 13.70 | 12.92 | 176,454 |
| AERT | 0.5475▲ | +0.0093 (+1.73%) | 0.5641 | 0.5382 | 69,119 |
| AESI | 10.01▲ | +0.23 (+2.35%) | 10.08 | 9.57 | 2,611,674 |
| AFRI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.51 | 27,890 |
| AFSC | 31.5448▲ | +0.4433 (+1.43%) | 31.5448 | 31.3375 | 567 |
| AGCO | 109.84▲ | +3.45 (+3.24%) | 110.06 | 105.7825 | 712,583 |
| AGIO | 27.47▲ | +0.02 (+0.07%) | 27.67 | 27.10 | 927,714 |
| AGNC | 11.16▲ | +0.09 (+0.81%) | 11.22 | 11.00 | 21,415,033 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| AIPI | 40.31▲ | +0.27 (+0.67%) | 40.335 | 40.00 | 172,987 |
| AIQ | 52.65▲ | +0.60 (+1.15%) | 52.65 | 52.055 | 2,087,783 |
| AIRI | 3.19▲ | +0.05 (+1.59%) | 3.22 | 3.07 | 71,382 |
| AISP | 3.12▼ | -0.16 (-4.88%) | 3.33 | 3.045 | 765,269 |
| AIV | 5.91▼ | -0.02 (-0.34%) | 5.965 | 5.89 | 1,737,031 |
| AJG | 262.77▼ | -0.47 (-0.18%) | 264.64 | 259.42 | 1,347,691 |
| ALBT | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.19 | 35,435 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALEX | 20.71▲ | +0.05 (+0.24%) | 20.74 | 20.64 | 813,400 |
| ALG | 182.96▲ | +0.83 (+0.46%) | 183.91 | 177.375 | 165,588 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALTG | 5.60▲ | +0.17 (+3.13%) | 5.635 | 5.277 | 314,354 |
| ALTO | 2.45▼ | -0.03 (-1.21%) | 2.5163 | 2.34 | 1,665,664 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMPL | 11.37▲ | +0.38 (+3.46%) | 11.44 | 10.86 | 904,552 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| AMYY | 21.719▼ | -0.567 (-2.54%) | 22.44 | 21.466 | 36,500 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANET | 132.58▼ | -4.61 (-3.36%) | 137.93 | 132.50 | 8,003,950 |
| ANGI | 12.64▲ | +0.20 (+1.61%) | 12.69 | 12.36 | 623,456 |
| AOA | 90.99▲ | +0.39 (+0.43%) | 91.16 | 90.61 | 118,459 |
| AOD | 9.89▲ | +0.09 (+0.92%) | 9.91 | 9.80 | 432,300 |
| AON | 349.67▼ | -1.62 (-0.46%) | 353.53 | 348.32 | 797,771 |
| AOSL | 22.61▲ | +1.26 (+5.90%) | 22.63 | 21.36 | 332,335 |
| APA | 23.88▼ | -0.59 (-2.41%) | 24.61 | 23.73 | 5,455,761 |
| APEI | 39.14▲ | +1.05 (+2.76%) | 39.47 | 37.62 | 277,523 |
| API | 4.02▼ | -0.13 (-3.13%) | 4.15 | 4.00 | 507,056 |
| APLD | 30.26▲ | +0.06 (+0.20%) | 30.6287 | 28.88 | 30,073,347 |
| APPS | 5.10▲ | +0.16 (+3.24%) | 5.115 | 4.885 | 1,604,036 |
| APRE | 0.912▲ | +0.0337 (+3.84%) | 1.00 | 0.8925 | 131,474 |
| APWC | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.66 | 17,352 |
| AQST | 6.24▲ | +0.01 (+0.16%) | 6.36 | 6.075 | 1,818,826 |
| ARCC | 20.59▼ | -0.14 (-0.68%) | 20.78 | 20.47 | 4,141,143 |
| ARDC | 13.42▲ | +0.04 (+0.30%) | 13.43 | 13.37 | 119,500 |
| ARKO | 4.43▲ | +0.05 (+1.14%) | 4.45 | 4.32 | 278,420 |
| ARMK | 38.59▲ | +0.63 (+1.66%) | 38.83 | 37.96 | 2,075,600 |
| ARMN | 16.40▲ | +0.10 (+0.61%) | 16.56 | 16.01 | 1,199,100 |
| ARQT | 29.22▼ | -0.98 (-3.25%) | 30.44 | 29.12 | 1,387,659 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ASA | 61.63▲ | +0.86 (+1.42%) | 62.82 | 61.01 | 98,600 |
| ASAN | 13.09▲ | +0.21 (+1.63%) | 13.10 | 12.78 | 3,185,177 |
| ASCE | 27.847▲ | +0.317 (+1.15%) | 27.87 | 27.40 | 5,800 |
| ASG | 5.44▲ | +0.09 (+1.68%) | 5.44 | 5.36 | 295,300 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| ASHS | 40.30▲ | +0.53 (+1.33%) | 40.41 | 40.281 | 11,958 |
| ASIC | 19.67▼ | -0.70 (-3.44%) | 20.28 | 19.45 | 44,507 |
| ASLE | 7.40▼ | -0.03 (-0.40%) | 7.455 | 7.295 | 215,105 |
| ASM | 6.42▲ | +0.36 (+5.94%) | 6.44 | 6.09 | 4,421,800 |
| ASMG | 30.10▲ | +0.59 (+2.00%) | 30.30 | 29.29 | 201,000 |
| ASPN | 3.33▲ | +0.09 (+2.78%) | 3.416 | 3.24 | 2,241,800 |
| ASR | 325.13▲ | +1.27 (+0.39%) | 327.75 | 321.62 | 27,100 |
| ASST | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.982 | 119,899,815 |
| ASTC | 3.60▼ | -0.16 (-4.26%) | 3.76 | 3.55 | 15,932 |
| ASTS | 97.49▲ | +6.57 (+7.23%) | 97.94 | 90.19 | 18,215,472 |
| ATEX | 22.82▲ | +0.19 (+0.84%) | 23.00 | 22.2275 | 217,422 |
| ATGE | 110.53▲ | +0.95 (+0.87%) | 111.55 | 108.14 | 375,562 |
| ATHR | 5.845▼ | -0.075 (-1.27%) | 5.94 | 5.845 | 3,816 |
| ATLC | 66.72▲ | +0.10 (+0.15%) | 67.2499 | 64.94 | 45,252 |
| ATNI | 22.90▼ | -0.16 (-0.69%) | 23.2154 | 22.50 | 38,334 |
| ATS | 29.11▲ | +0.08 (+0.28%) | 29.22 | 28.68 | 102,700 |
| AUDC | 9.06▲ | +0.08 (+0.89%) | 9.1205 | 8.91 | 79,203 |
| AUR | 4.40▲ | +0.41 (+10.28%) | 4.42 | 3.995 | 25,066,957 |
| AURE | 0.30▲ | +0.02 (+7.14%) | 0.30 | 0.281 | 54,800 |
| AUTL | 2.00▲ | +0.14 (+7.53%) | 2.025 | 1.83 | 2,568,735 |
| AVAV | 317.03▲ | +19.62 (+6.60%) | 318.23 | 297.41 | 1,931,978 |
| AVEM | 80.17▲ | +0.72 (+0.91%) | 80.379 | 79.95 | 1,052,200 |