Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAP | 41.88▲ | +0.22 (+0.53%) | 42.42 | 41.25 | 997,711 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ACDC | 4.56▲ | +0.09 (+2.01%) | 4.575 | 4.37 | 636,792 |
| ACON | 2.14▼ | -0.105 (-4.68%) | 2.25 | 2.0909 | 21,042 |
| ACRE | 3.55▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 557,676 |
| ACU | 62.37▼ | -0.13 (-0.21%) | 62.46 | 61.29 | 17,800 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.46 | 354,803 |
| ADBE | 236.28▼ | -1.86 (-0.78%) | 241.47 | 235.19 | 3,710,549 |
| ADIG | 16.51▼ | -0.44 (-2.60%) | 17.00 | 16.12 | 442,965 |
| ADSK | 230.43▼ | -3.11 (-1.33%) | 235.89 | 230.18 | 1,361,643 |
| ADT | 6.61▲ | +0.16 (+2.48%) | 6.63 | 6.46 | 7,251,848 |
| AEF | 9.07▼ | -0.14 (-1.52%) | 9.22 | 9.07 | 77,160 |
| AERO | 15.88▼ | -0.19 (-1.18%) | 16.30 | 15.65 | 329,943 |
| AEVA | 12.17▼ | -0.04 (-0.33%) | 12.17 | 11.7501 | 1,586,293 |
| AFG | 144.61▲ | +0.83 (+0.58%) | 145.08 | 143.155 | 268,749 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 152 |
| AGGA | 24.38▲ | +0.0017 (+0.01%) | 24.40 | 24.35 | 12,173 |
| AGM | 204.23▲ | +1.07 (+0.53%) | 205.38 | 200.64 | 84,646 |
| AGZD | 22.57▲ | +0.02 (+0.09%) | 22.74 | 22.52 | 231,200 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AHRT | 6.05▼ | -0.04 (-0.66%) | 6.16 | 6.025 | 504,242 |
| AIA | 136.98▼ | -1.91 (-1.38%) | 137.02 | 135.59 | 267,619 |
| AIFC | 0.4197▼ | -0.0003 (-0.07%) | 0.4262 | 0.4117 | 316,450 |
| AINF | 19.4399▼ | -0.0302 (-0.16%) | 19.4399 | 19.29 | 239 |
| AIRS | 1.62▼ | -0.01 (-0.61%) | 1.675 | 1.6001 | 626,689 |
| AIS | 70.58▼ | -0.45 (-0.63%) | 70.72 | 68.30 | 306,205 |
| AIZ | 270.99▲ | +2.36 (+0.88%) | 271.24 | 268.66 | 218,860 |
| AKRE | 55.74▲ | +0.45 (+0.81%) | 56.24 | 55.61 | 361,651 |
| ALIT | 9.20▼ | -0.05 (-0.54%) | 9.79 | 9.19 | 361,447 |
| ALLY | 37.60▼ | -0.31 (-0.82%) | 38.235 | 37.43 | 3,875,763 |
| AM | 21.08▼ | -0.03 (-0.14%) | 21.30 | 20.895 | 1,912,835 |
| AMAL | 46.89▲ | +0.01 (+0.02%) | 48.275 | 46.50 | 170,594 |
| AMBA | 64.30▼ | -0.51 (-0.79%) | 64.89 | 62.48 | 755,283 |
| AMEM | 24.3047▼ | -0.0554 (-0.23%) | 24.3108 | 24.2599 | 1,702 |
| AMID | 36.964▼ | -0.11 (-0.30%) | 37.17 | 36.891 | 3,500 |
| AMKR | 47.61▼ | -0.50 (-1.04%) | 47.70 | 46.3015 | 2,540,291 |
| AMN | 36.54▲ | +0.26 (+0.72%) | 36.89 | 35.94 | 345,957 |
| AMPG | 2.67▼ | -0.06 (-2.20%) | 2.725 | 2.60 | 445,870 |
| AMT | 179.43▼ | -3.13 (-1.71%) | 184.75 | 179.36 | 3,039,203 |
| AMTB | 28.89▼ | -0.10 (-0.34%) | 29.40 | 28.74 | 256,016 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMTX | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 457,335 |
| AMZU | 36.37▼ | -0.28 (-0.76%) | 37.57 | 36.35 | 1,414,503 |
| ANF | 150.88▲ | +4.97 (+3.41%) | 152.40 | 146.44 | 1,476,425 |
| ANGU | 25.7402▲ | +0.0112 (+0.04%) | 25.76 | 25.70 | 15,278 |
| AOMR | 7.07▼ | -0.11 (-1.53%) | 7.30 | 7.0205 | 106,331 |
| AON | 274.71▼ | -0.07 (-0.03%) | 277.62 | 272.39 | 1,453,582 |
| AOTG | 66.964▼ | -0.0912 (-0.14%) | 66.964 | 65.83 | 1,400 |
| APH | 85.89▼ | -0.30 (-0.35%) | 86.13 | 83.745 | 8,013,849 |
| APPN | 38.71▼ | -0.22 (-0.57%) | 40.4895 | 38.34 | 454,257 |
| APPX | 9.38▲ | +0.08 (+0.86%) | 9.72 | 9.05 | 765,147 |
| APTV | 44.26▲ | +0.71 (+1.63%) | 44.41 | 43.52 | 1,605,895 |
| AR | 37.54▲ | +0.98 (+2.68%) | 37.615 | 36.74 | 2,601,643 |
| ARCB | 130.36▲ | +0.69 (+0.53%) | 130.80 | 126.84 | 137,388 |
| ARCC | 18.56▼ | -0.07 (-0.38%) | 18.74 | 18.425 | 2,631,210 |
| ARE | 43.82▼ | -0.30 (-0.68%) | 45.20 | 43.51 | 1,859,514 |
| ARQQ | 16.84▲ | +0.185 (+1.11%) | 17.19 | 16.21 | 231,796 |
| ARTNA | 33.75▼ | -0.08 (-0.24%) | 33.7951 | 33.47 | 15,952 |
| ASH | 72.65▲ | +1.87 (+2.64%) | 73.06 | 70.625 | 388,853 |
| ASHR | 32.11▼ | -0.06 (-0.19%) | 32.15 | 32.02 | 2,528,452 |
| ASMH | 12.04▼ | -0.31 (-2.51%) | 12.08 | 11.88 | 12,000 |
| ASTE | 40.43▲ | +0.95 (+2.41%) | 40.58 | 39.29 | 265,224 |
| ASTI | 2.07▼ | -0.07 (-3.27%) | 2.10 | 2.02 | 164,203 |
| ATEC | 10.82▼ | -0.43 (-3.82%) | 11.54 | 10.795 | 2,321,837 |
| ATEX | 84.87▼ | -0.09 (-0.11%) | 85.465 | 81.86 | 276,845 |
| ATLC | 94.75▲ | +0.15 (+0.16%) | 95.68 | 93.31 | 113,814 |
| ATLX | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.03 | 296,277 |
| ATOM | 3.80▼ | -0.11 (-2.81%) | 3.855 | 3.68 | 388,477 |
| ATOS | 2.56▲ | +0.1713 (+7.17%) | 2.60 | 2.30 | 71,414 |
| AUAU | 37.5314▼ | -0.5632 (-1.48%) | 37.79 | 37.15 | 2,276 |
| AUB | 37.50▼ | -0.34 (-0.90%) | 38.22 | 37.40 | 1,162,231 |
| AUDC | 11.465▲ | +0.105 (+0.92%) | 11.525 | 11.34 | 91,030 |
| AVNT | 39.54▲ | +0.58 (+1.49%) | 39.61 | 38.44 | 1,246,278 |
| AVR | 6.45▼ | -0.20 (-3.01%) | 6.635 | 6.41 | 764,195 |
| AVSC | 70.06▲ | +0.09 (+0.13%) | 70.349 | 69.70 | 133,063 |
| AVTR | 15.55▲ | +0.06 (+0.39%) | 15.66 | 15.435 | 4,596,489 |
| AWR | 82.51▼ | -0.34 (-0.41%) | 83.72 | 81.8931 | 189,731 |
| AXG | 0.084▲ | +0.002 (+2.44%) | 0.092 | 0.078 | 6,320,949 |
| AXS | 97.55▲ | +0.23 (+0.24%) | 98.76 | 96.975 | 505,775 |
| AXTA | 33.53▲ | +0.45 (+1.36%) | 33.685 | 33.26 | 1,335,445 |
| AZI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 32,066 |
| AZO | 2,893.30▼ | -5.55 (-0.19%) | 2,938.99 | 2,880.8765 | 158,982 |
| BABO | 7.13▼ | -0.01 (-0.14%) | 7.19 | 7.03 | 26,500 |
| BAFN | 5.20▲ | +0.24 (+4.84%) | 5.20 | 4.89 | 165,823 |
| BAH | 72.31▼ | -1.32 (-1.79%) | 74.37 | 72.00 | 1,171,408 |
| BAIV | 27.88▲ | +0.3357 (+1.22%) | 27.92 | 27.81 | 7,686 |
| BANR | 66.60▼ | -0.21 (-0.31%) | 67.35 | 66.22 | 172,910 |
| BAVA | 27.9427▼ | -0.6273 (-2.20%) | 28.19 | 27.75 | 640 |
| BBLU | 17.66▲ | +0.03 (+0.17%) | 17.709 | 17.659 | 95,600 |
| BBY | 87.96▲ | +0.97 (+1.12%) | 88.98 | 87.72 | 1,978,528 |
| BCAL | 21.41▼ | -0.08 (-0.37%) | 21.59 | 21.38 | 139,690 |
| BCC | 74.08▲ | +0.67 (+0.91%) | 74.79 | 73.085 | 241,185 |
| BCDA | 0.9903▼ | -0.0297 (-2.91%) | 1.0299 | 0.98 | 67,979 |
| BCIL | 28.4333▼ | -0.0937 (-0.33%) | 28.4333 | 28.3611 | 1,488 |
| BCML | 30.70▼ | -0.04 (-0.13%) | 31.095 | 30.54 | 79,509 |
| BCRX | 8.07▼ | -0.29 (-3.47%) | 8.315 | 8.06 | 3,038,945 |
| BCTK | 30.859▼ | -0.225 (-0.72%) | 30.89 | 30.49 | 13,700 |
| BE | 263.45▲ | +1.17 (+0.45%) | 264.14 | 248.35 | 11,966,910 |
| BEAG | 10.695▲ | +0.005 (+0.05%) | 10.70 | 10.69 | 286,779 |