Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.61▲ | +0.41 (+3.36%) | 12.65 | 12.15 | 55,033,397 |
| AAOI | 76.95▲ | +5.01 (+6.96%) | 77.28 | 71.0801 | 9,347,380 |
| AAP | 45.83▼ | -0.77 (-1.65%) | 46.64 | 45.33 | 1,681,622 |
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| AAUC | 20.32▲ | +0.43 (+2.16%) | 20.48 | 19.72 | 161,774 |
| ABBV | 286.39▼ | -0.35 (-0.12%) | 287.32 | 283.12 | 3,268,650 |
| ABM | 53.54▼ | -0.50 (-0.93%) | 54.28 | 53.38 | 299,176 |
| ABT | 103.10▼ | -1.78 (-1.70%) | 104.28 | 101.91 | 6,490,560 |
| ABTC | 7.75▲ | +0.49 (+6.75%) | 7.84 | 7.33 | 648,085 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACI | 13.72▼ | -0.26 (-1.86%) | 13.9842 | 13.575 | 10,936,884 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ADBG | 3.90▼ | -0.33 (-7.80%) | 4.17 | 3.8801 | 1,688,358 |
| ADM | 78.20▼ | -0.81 (-1.03%) | 79.90 | 78.09 | 2,224,609 |
| ADP | 293.11▼ | -8.01 (-2.66%) | 300.10 | 291.415 | 2,145,343 |
| ADTN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.57 | 1,666,660 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AEIS | 232.90▲ | +11.77 (+5.32%) | 234.68 | 224.00 | 578,738 |
| AERT | 6.17▼ | -0.14 (-2.22%) | 6.35 | 6.0702 | 9,800 |
| AGD | 11.10▲ | +0.04 (+0.36%) | 11.10 | 11.02 | 93,260 |
| AGG | 96.09▲ | +0.04 (+0.04%) | 96.14 | 95.975 | 8,172,776 |
| AGGY | 41.875▼ | -0.125 (-0.30%) | 41.89 | 41.80 | 164,997 |
| AGIO | 38.03▲ | +1.18 (+3.20%) | 38.07 | 36.30 | 738,982 |
| AGIQ | 26.883▲ | +0.376 (+1.42%) | 26.955 | 26.685 | 3,000 |
| AGO | 69.84▼ | -0.30 (-0.43%) | 70.55 | 69.68 | 279,916 |
| AGRO | 9.81▼ | -0.20 (-2.00%) | 10.25 | 9.78 | 616,347 |
| AGZ | 106.93▼ | -0.129 (-0.12%) | 107.1499 | 106.93 | 16,572 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIV | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 2,257,867 |
| AIYY | 7.60▼ | -0.20 (-2.56%) | 7.84 | 7.59 | 58,739 |
| ALAI | 43.63▲ | +0.87 (+2.03%) | 43.78 | 43.125 | 41,093 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALC | 69.42▼ | -0.57 (-0.81%) | 70.02 | 69.30 | 1,197,968 |
| ALGM | 33.98▲ | +1.66 (+5.14%) | 34.61 | 32.60 | 3,459,613 |
| ALK | 35.91▲ | +0.96 (+2.75%) | 36.05 | 34.68 | 3,032,065 |
| ALLR | 0.92▲ | +0.0049 (+0.54%) | 0.96 | 0.90 | 135,554 |
| ALMR | 31.93▲ | +1.54 (+5.07%) | 31.99 | 29.76 | 508,077 |
| ALRM | 64.805▲ | +0.215 (+0.33%) | 64.99 | 63.75 | 424,639 |
| ALSN | 107.67▲ | +0.48 (+0.45%) | 108.53 | 106.26 | 563,018 |
| AM | 21.10▲ | +0.31 (+1.49%) | 21.115 | 20.76 | 2,558,463 |
| AMCI | 2.065▲ | +0.155 (+8.12%) | 2.08 | 1.91 | 49,522 |
| AMCR | 45.94▼ | -0.25 (-0.54%) | 46.08 | 45.63 | 2,333,550 |
| AMGN | 447.95▲ | +3.32 (+0.75%) | 448.545 | 439.2801 | 1,733,540 |
| AMLX | 28.30▲ | +1.21 (+4.47%) | 28.32 | 26.855 | 1,122,472 |
| AMP | 492.85▼ | -0.75 (-0.15%) | 497.41 | 491.0701 | 564,399 |
| AMRN | 11.95▼ | -0.14 (-1.16%) | 12.1899 | 11.95 | 56,894 |
| AMRO | 6.04▲ | +0.67 (+12.48%) | 6.60 | 5.44 | 328,554 |
| AMT | 183.83▼ | -4.45 (-2.36%) | 187.73 | 182.0625 | 3,488,365 |
| AMTD | 22.75▼ | -2.88 (-11.24%) | 26.00 | 22.75 | 11,153 |
| ANAB | 49.63▲ | +0.86 (+1.76%) | 50.02 | 48.695 | 349,579 |
| ANGX | 3.87▲ | +0.10 (+2.65%) | 3.975 | 3.7614 | 1,649,573 |
| ANIK | 21.35▲ | +0.08 (+0.38%) | 21.71 | 21.04 | 82,943 |
| ANNA | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.44 | 58,355 |
| ANRO | 23.19▲ | +1.08 (+4.88%) | 23.35 | 21.90 | 469,246 |
| ANV | 25.28▲ | +0.05 (+0.20%) | 25.28 | 25.23 | 4,300 |
| AOA | 97.27▲ | +0.53 (+0.55%) | 97.38 | 96.83 | 177,475 |
| APC | 15.93▼ | -0.07 (-0.44%) | 16.07 | 15.865 | 42,079 |
| APCB | 28.55▲ | +0.01 (+0.04%) | 28.56 | 28.5101 | 45,521 |
| APG | 40.81▲ | +0.54 (+1.34%) | 40.84 | 40.065 | 1,882,927 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APPN | 49.94▼ | -1.63 (-3.16%) | 51.585 | 49.3457 | 783,710 |
| APTV | 43.65▲ | +0.04 (+0.09%) | 43.98 | 43.36 | 1,959,965 |
| AQB | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 80,890 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARBK | 1.60▼ | -0.0001 (-0.01%) | 1.6119 | 1.56 | 3,346 |
| ARIS | 16.23▲ | +0.66 (+4.24%) | 16.25 | 15.565 | 1,367,772 |
| ARM | 226.60▲ | +3.25 (+1.46%) | 227.8299 | 222.00 | 3,730,834 |
| ASBH | 19.11▼ | -0.06 (-0.31%) | 19.50 | 18.99 | 82,269 |
| ASTI | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.62 | 192,589 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUSM | 24.95▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 10,055 |
| AVAH | 12.70▼ | -0.48 (-3.64%) | 13.27 | 12.64 | 1,536,727 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVGB | 50.11▲ | +0.055 (+0.11%) | 50.13 | 50.055 | 3,400 |
| AVGV | 85.59▲ | +0.26 (+0.30%) | 85.65 | 85.225 | 24,000 |
| AVIV | 79.72▲ | +0.25 (+0.31%) | 79.835 | 79.385 | 63,959 |
| AVLV | 93.36▲ | +0.12 (+0.13%) | 93.59 | 92.98 | 1,326,576 |
| AVMV | 79.52▲ | +0.15 (+0.19%) | 79.52 | 79.08 | 34,587 |
| AVT | 92.95▲ | +3.30 (+3.68%) | 93.12 | 90.655 | 770,197 |
| AVUV | 122.94▲ | +0.27 (+0.22%) | 123.11 | 122.3108 | 957,147 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AXTA | 34.52▲ | +0.35 (+1.02%) | 34.615 | 33.73 | 1,430,875 |
| AZN | 170.08▼ | -1.98 (-1.15%) | 171.72 | 169.4501 | 2,905,071 |
| BABA | 100.24▼ | -0.01 (-0.01%) | 100.33 | 99.19 | 5,920,973 |
| BAC | 50.68▲ | +0.16 (+0.32%) | 51.10 | 50.49 | 24,586,494 |
| BAK | 1.35▲ | +0.25 (+22.73%) | 1.4299 | 1.14 | 12,419,813 |
| BALQ | 55.3365▲ | +0.6255 (+1.14%) | 55.46 | 54.85 | 7,477 |
| BAM | 46.75▼ | -0.29 (-0.62%) | 47.61 | 46.71 | 1,851,260 |
| BAND | 49.27▲ | +2.38 (+5.08%) | 49.70 | 46.69 | 753,930 |
| BBBI | 49.3518▲ | +0.1318 (+0.27%) | 49.3518 | 49.25 | 5,859 |
| BBBS | 50.10▲ | +0.05 (+0.10%) | 50.1191 | 50.05 | 15,710 |
| BBLU | 17.70▲ | +0.05 (+0.28%) | 17.7324 | 17.635 | 151,451 |
| BBNX | 21.39▲ | +0.88 (+4.29%) | 22.29 | 20.40 | 1,363,349 |
| BBP | 104.8859▲ | +2.5545 (+2.50%) | 104.8859 | 102.365 | 8,327 |
| BCBP | 8.53▼ | -0.04 (-0.47%) | 8.66 | 8.435 | 211,397 |
| BCE | 20.09▼ | -0.16 (-0.79%) | 20.345 | 20.05 | 3,391,965 |
| BCPL | 23.9951▼ | -0.0249 (-0.10%) | 24.05 | 23.96 | 46,990 |