Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.84▼ | -0.42 (-0.93%) | 44.93 | 43.825 | 3,584,055 |
| ABCB | 88.19▲ | +0.98 (+1.12%) | 88.73 | 86.46 | 224,686 |
| ABOS | 2.18▲ | +0.03 (+1.40%) | 2.2088 | 2.115 | 225,116 |
| ABVX | 124.78▼ | -0.14 (-0.11%) | 125.7999 | 119.53 | 936,124 |
| ACA | 145.32▲ | +0.12 (+0.08%) | 145.98 | 145.10 | 411,012 |
| ACAD | 25.61▼ | -0.26 (-1.01%) | 26.105 | 25.43 | 1,283,700 |
| ACCL | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.25 | 14,090 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ACHV | 6.32▼ | -0.10 (-1.56%) | 6.50 | 6.20 | 914,015 |
| ACLS | 131.12▲ | +0.74 (+0.57%) | 133.35 | 125.12 | 407,319 |
| ACT | 47.88▲ | +0.56 (+1.18%) | 48.585 | 47.75 | 307,592 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| ADT | 7.88▲ | +0.24 (+3.14%) | 7.965 | 7.694 | 7,378,283 |
| ADV | 39.65▲ | +0.41 (+1.04%) | 41.71 | 39.63 | 51,782 |
| AEE | 109.50▼ | -0.11 (-0.10%) | 110.56 | 108.51 | 2,292,100 |
| AEF | 8.89▲ | +0.11 (+1.25%) | 8.95 | 8.5937 | 112,818 |
| AEG | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.42 | 3,221,427 |
| AEP | 128.32▲ | +0.47 (+0.37%) | 128.875 | 126.37 | 4,880,551 |
| AERO | 16.03▲ | +0.63 (+4.09%) | 16.23 | 15.50 | 196,058 |
| AES | 14.71▲ | +0.03 (+0.20%) | 14.72 | 14.67 | 6,771,528 |
| AEVA | 18.41▲ | +0.87 (+4.96%) | 18.57 | 17.15 | 1,521,140 |
| AEYE | 5.91▲ | +0.12 (+2.07%) | 6.18 | 5.76 | 45,897 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AG | 15.70▲ | +0.67 (+4.46%) | 15.715 | 14.71 | 8,629,516 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AGQ | 64.19▲ | +0.26 (+0.41%) | 64.52 | 60.86 | 1,833,608 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AGRH | 26.27▲ | +0.015 (+0.06%) | 26.30 | 26.25 | 2,505 |
| AHRT | 6.94▼ | -0.02 (-0.29%) | 7.085 | 6.93 | 589,596 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| AIG | 78.79▲ | +0.21 (+0.27%) | 79.67 | 78.035 | 1,597,081 |
| AIPO | 29.61▲ | +0.98 (+3.42%) | 29.71 | 28.17 | 1,283,482 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AIRO | 7.14▲ | +0.40 (+5.93%) | 7.23 | 6.7975 | 344,821 |
| AIT | 351.90▲ | +6.69 (+1.94%) | 351.96 | 345.36 | 164,864 |
| AKA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 478 |
| ALAB | 321.05▲ | +9.82 (+3.16%) | 330.48 | 285.68 | 4,065,303 |
| ALAI | 44.28▲ | +1.28 (+2.98%) | 44.50 | 42.82 | 29,415 |
| ALC | 70.21▲ | +1.27 (+1.84%) | 70.885 | 69.54 | 1,782,576 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALTG | 6.98▲ | +0.40 (+6.08%) | 7.01 | 6.25 | 160,894 |
| ALV | 123.78▲ | +0.61 (+0.50%) | 124.895 | 122.945 | 544,456 |
| ALXO | 1.93▼ | -0.01 (-0.52%) | 2.09 | 1.8966 | 564,501 |
| AM | 21.98▲ | +0.01 (+0.05%) | 22.095 | 21.67 | 1,747,106 |
| AMAT | 518.21▲ | +10.54 (+2.08%) | 519.50 | 491.68 | 5,952,350 |
| AMBP | 4.80▲ | +0.07 (+1.48%) | 4.8895 | 4.79 | 1,191,205 |
| AMDY | 46.54▲ | +0.70 (+1.53%) | 46.9875 | 44.05 | 252,508 |
| AMKR | 50.84▲ | +0.97 (+1.95%) | 50.9883 | 47.39 | 5,795,853 |
| AMP | 552.07▲ | +6.23 (+1.14%) | 553.8195 | 543.97 | 236,051 |
| AMPX | 10.12▲ | +0.52 (+5.42%) | 10.25 | 9.25 | 4,551,996 |
| AMSS | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 52,450 |
| ANET | 184.89▲ | +4.54 (+2.52%) | 186.57 | 173.45 | 7,378,292 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ANTA | 3.20▲ | +0.1488 (+4.88%) | 3.39 | 3.20 | 2,571 |
| AOM | 49.37▲ | +0.29 (+0.59%) | 49.3858 | 49.05 | 78,099 |
| AP | 8.36▲ | +0.32 (+3.98%) | 8.42 | 7.89 | 53,252 |
| APA | 36.87▼ | -0.45 (-1.21%) | 37.42 | 36.12 | 4,925,212 |
| APC | 20.08▼ | -0.22 (-1.08%) | 20.48 | 19.915 | 75,855 |
| APH | 163.34▲ | +2.64 (+1.64%) | 164.16 | 155.3601 | 7,161,854 |
| ARCB | 137.57▼ | -6.78 (-4.70%) | 144.80 | 136.845 | 459,216 |
| ARCO | 8.29▲ | +0.12 (+1.47%) | 8.38 | 8.215 | 908,571 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| ARGX | 830.79▼ | -23.03 (-2.70%) | 841.89 | 826.46 | 242,443 |
| ARM | 239.06▼ | -0.63 (-0.26%) | 241.88 | 219.71 | 6,016,655 |
| ARWR | 86.01▲ | +1.36 (+1.61%) | 86.01 | 81.61 | 1,267,460 |
| ASIA | 40.5009▲ | +0.0109 (+0.03%) | 40.5302 | 40.19 | 2,001 |
| ASIC | 23.90▼ | -0.12 (-0.50%) | 24.53 | 23.82 | 47,458 |
| ASM | 5.53▲ | +0.20 (+3.75%) | 5.55 | 5.175 | 2,255,423 |
| ASML | 1,642.52▲ | +13.52 (+0.83%) | 1,655.1899 | 1,582.00 | 1,417,903 |
| ASPN | 4.73▲ | +0.10 (+2.16%) | 4.825 | 4.50 | 806,669 |
| ASTC | 6.78▲ | +0.24 (+3.67%) | 7.01 | 6.30 | 37,733 |
| ASTH | 35.91▲ | +0.35 (+0.98%) | 36.42 | 35.52 | 454,784 |
| ASYS | 15.70▲ | +0.36 (+2.35%) | 15.90 | 14.82 | 211,062 |
| ATHM | 23.25▲ | +0.03 (+0.13%) | 23.48 | 22.68 | 556,453 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| ATRC | 38.72▲ | +0.96 (+2.54%) | 39.825 | 38.05 | 1,113,989 |
| ATS | 27.77▲ | +0.53 (+1.95%) | 28.00 | 26.93 | 57,159 |
| AUGO | 56.61▲ | +2.04 (+3.74%) | 56.67 | 53.49 | 758,750 |
| AUPH | 14.57▼ | -0.31 (-2.08%) | 14.895 | 14.515 | 1,367,549 |
| AVB | 188.78▲ | +3.17 (+1.71%) | 189.22 | 185.0148 | 394,503 |
| AVES | 63.02▲ | +0.78 (+1.25%) | 63.08 | 62.22 | 139,522 |
| AVLN | 28.50▼ | -0.29 (-1.01%) | 29.335 | 27.78 | 110,424 |
| AVNT | 37.39▲ | +1.07 (+2.95%) | 37.53 | 36.60 | 327,122 |
| AVS | 7.5144▼ | -0.0456 (-0.60%) | 7.85 | 7.505 | 15,291,308 |
| AVUQ | 66.58▲ | +1.17 (+1.79%) | 66.58 | 65.96 | 12,257 |
| AWK | 131.30▼ | -2.87 (-2.14%) | 137.095 | 130.93 | 2,076,709 |
| AWP | 11.97▼ | -0.09 (-0.75%) | 12.138 | 11.93 | 158,451 |
| AXS | 105.87▲ | +0.55 (+0.52%) | 106.71 | 104.925 | 527,310 |
| AXTA | 36.28▲ | +0.47 (+1.31%) | 36.82 | 36.17 | 1,106,691 |
| B | 37.36▲ | +0.63 (+1.72%) | 37.475 | 36.32 | 5,059,297 |
| BABA | 127.30▲ | +5.05 (+4.13%) | 129.50 | 126.04 | 13,752,437 |
| BAI | 42.77▲ | +1.43 (+3.46%) | 42.97 | 40.4773 | 4,105,484 |
| BAIG | 14.8539▲ | +0.7519 (+5.33%) | 15.17 | 13.50 | 34,289 |
| BALQ | 54.7482▲ | +0.5041 (+0.93%) | 54.76 | 53.81 | 4,910 |
| BALY | 14.08▲ | +0.15 (+1.08%) | 14.25 | 13.05 | 37,810 |
| BAM | 50.69▲ | +2.29 (+4.73%) | 51.05 | 48.85 | 1,898,684 |
| BAP | 395.79▼ | -4.79 (-1.20%) | 401.93 | 392.83 | 219,570 |
| BATRK | 50.99▲ | +0.16 (+0.31%) | 51.61 | 50.795 | 446,873 |