Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.79▲ | +1.01 (+0.89%) | 114.819 | 111.06 | 1,902,252 |
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABBV | 214.50▲ | +2.20 (+1.04%) | 215.64 | 209.50 | 2,671,521 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABNG | 16.1947▼ | -0.3196 (-1.94%) | 16.42 | 15.77 | 2,567 |
| ABSI | 5.09▲ | +0.14 (+2.83%) | 5.21 | 4.80 | 2,567,843 |
| ABX | 8.97▲ | +0.11 (+1.24%) | 8.99 | 8.5859 | 312,440 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACIW | 42.52▼ | -0.73 (-1.69%) | 43.03 | 41.42 | 439,366 |
| ACN | 177.87▼ | -1.35 (-0.75%) | 178.46 | 173.13 | 3,512,757 |
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ACRV | 1.79▲ | +0.03 (+1.70%) | 1.845 | 1.73 | 355,170 |
| ACVA | 5.90▼ | -0.06 (-1.01%) | 5.955 | 5.655 | 1,972,560 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADP | 220.075▼ | -0.615 (-0.28%) | 220.59 | 216.6184 | 2,188,857 |
| ADUS | 93.26▼ | -0.50 (-0.53%) | 93.73 | 91.87 | 152,456 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AEG | 8.64▲ | +0.06 (+0.70%) | 8.68 | 8.515 | 3,303,241 |
| AEIS | 323.79▲ | +10.74 (+3.43%) | 328.815 | 310.255 | 702,962 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AFCG | 3.48▼ | -0.04 (-1.14%) | 3.56 | 3.435 | 288,393 |
| AFSM | 37.50▲ | +0.23 (+0.62%) | 37.535 | 36.86 | 18,981 |
| AG | 19.90▼ | -0.04 (-0.20%) | 20.37 | 19.25 | 9,205,206 |
| AGEM | 47.4241▲ | +0.2879 (+0.61%) | 47.68 | 46.91 | 6,943 |
| AGGY | 43.29▲ | +0.06 (+0.14%) | 43.295 | 43.09 | 69,895 |
| AGIG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 73,807 |
| AGIO | 28.79▲ | +0.29 (+1.02%) | 28.80 | 27.71 | 507,073 |
| AGM | 177.01▲ | +1.70 (+0.97%) | 178.00 | 171.84 | 96,309 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AGZD | 22.65▼ | -0.025 (-0.11%) | 22.66 | 22.60 | 16,976 |
| AIBU | 62.34▲ | +0.85 (+1.38%) | 62.41 | 61.0101 | 13,075 |
| AIFU | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.26 | 5,431 |
| AIRI | 3.01▲ | +0.03 (+1.01%) | 3.07 | 2.96 | 42,239 |
| AJG | 207.41▲ | +3.80 (+1.87%) | 207.95 | 200.00 | 1,056,929 |
| ALB | 169.90▼ | -0.31 (-0.18%) | 171.53 | 167.54 | 1,391,358 |
| ALC | 67.93▲ | +0.65 (+0.97%) | 68.20 | 66.72 | 2,249,014 |
| ALGN | 163.04▼ | -0.34 (-0.21%) | 165.005 | 160.435 | 1,157,941 |
| ALHC | 16.37▼ | -0.29 (-1.74%) | 16.695 | 16.185 | 3,201,227 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 1.965 | 1.84 | 4,333,895 |
| ALNY | 300.51▲ | +2.03 (+0.68%) | 301.30 | 293.00 | 578,587 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| ALTY | 12.3496▲ | +0.0068 (+0.06%) | 12.41 | 12.32 | 8,275 |
| ALV | 120.24▲ | +2.38 (+2.02%) | 121.19 | 116.64 | 653,973 |
| AMAT | 427.36▲ | +0.51 (+0.12%) | 430.97 | 421.609 | 5,652,647 |
| AMAX | 7.93 | +0.00 (+0.00%) | 7.965 | 7.87 | 19,258 |
| AMBO | 2.37▼ | -0.14 (-5.58%) | 2.53 | 2.25 | 27,158 |
| AMCR | 38.50▲ | +0.41 (+1.08%) | 38.75 | 37.1565 | 3,501,309 |
| AMD | 449.59▲ | +2.01 (+0.45%) | 451.12 | 431.62 | 26,637,269 |
| AMDD | 3.65▼ | -0.01 (-0.27%) | 3.8099 | 3.6401 | 15,251,390 |
| AMDL | 53.62▲ | +0.41 (+0.77%) | 54.03 | 49.40 | 5,748,196 |
| AMN | 25.65▼ | -1.21 (-4.50%) | 26.77 | 25.62 | 754,057 |
| AMRC | 30.22▲ | +0.71 (+2.41%) | 30.65 | 29.07 | 405,312 |
| AMRN | 14.55▲ | +0.28 (+1.96%) | 14.71 | 14.18 | 31,802 |
| AMT | 183.78▼ | -0.24 (-0.13%) | 184.84 | 181.9901 | 1,728,844 |
| AMTX | 2.25▲ | +0.10 (+4.65%) | 2.339 | 2.22 | 958,594 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.02 | 684 |
| AMUU | 188.04▲ | +1.52 (+0.81%) | 188.321 | 173.31 | 115,195 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| AMZD | 8.50▼ | -0.115 (-1.33%) | 8.7293 | 8.475 | 10,850,909 |
| AMZY | 12.22▲ | +0.04 (+0.33%) | 12.225 | 11.95 | 338,177 |
| AMZZ | 39.9504▲ | +0.9804 (+2.52%) | 40.3099 | 37.73 | 137,675 |
| ANAB | 60.41▲ | +0.33 (+0.55%) | 60.99 | 59.00 | 396,310 |
| ANDE | 70.27▼ | -0.38 (-0.54%) | 70.975 | 69.555 | 254,413 |
| AOK | 41.11▲ | +0.07 (+0.17%) | 41.14 | 40.88 | 230,820 |
| APC | 20.85▼ | -0.41 (-1.93%) | 21.29 | 20.85 | 101,539 |
| APEI | 51.59▼ | -1.37 (-2.59%) | 53.62 | 51.00 | 158,930 |
| APH | 124.86▲ | +1.81 (+1.47%) | 125.17 | 121.41 | 8,575,739 |
| APIE | 38.05▲ | +0.18 (+0.48%) | 38.19 | 37.57 | 65,371 |
| APLY | 12.70▼ | -0.05 (-0.39%) | 12.705 | 12.58 | 95,715 |
| APT | 6.18▲ | +0.07 (+1.15%) | 6.18 | 5.9146 | 38,820 |
| APUE | 45.45▲ | +0.093 (+0.21%) | 45.515 | 45.1085 | 85,333 |
| ARCB | 124.41▼ | -0.62 (-0.50%) | 125.30 | 120.82 | 156,607 |
| ARCT | 7.02▲ | +0.20 (+2.93%) | 7.15 | 6.72 | 340,682 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.72 | 12.585 | 88,725 |
| ARES | 123.99▲ | +1.88 (+1.54%) | 124.65 | 121.17 | 1,250,800 |
| ARW | 212.84▼ | -1.61 (-0.75%) | 214.0899 | 210.6401 | 431,378 |
| ASAN | 6.36▼ | -0.28 (-4.22%) | 6.4814 | 6.235 | 3,724,464 |
| ASG | 5.22▲ | +0.04 (+0.77%) | 5.22 | 5.15 | 126,206 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASML | 1,592.00▲ | +41.87 (+2.70%) | 1,601.79 | 1,546.1899 | 1,355,841 |
| ASND | 247.51▲ | +6.17 (+2.56%) | 247.78 | 238.50 | 383,672 |
| ATHR | 3.5908▼ | -0.2092 (-5.51%) | 3.7615 | 3.5908 | 4,977 |
| ATI | 160.41▲ | +6.68 (+4.35%) | 161.43 | 151.355 | 1,324,028 |
| ATLC | 81.61▼ | -0.18 (-0.22%) | 82.7589 | 78.98 | 79,445 |
| ATLX | 4.39▲ | +0.02 (+0.46%) | 4.435 | 4.2028 | 730,345 |
| ATRC | 28.82▼ | -0.18 (-0.62%) | 29.31 | 28.11 | 577,463 |
| ATYR | 0.5285▼ | -0.0021 (-0.40%) | 0.5526 | 0.5112 | 2,753,155 |
| AU | 91.85▼ | -0.95 (-1.02%) | 93.425 | 90.33 | 1,671,570 |
| AUAU | 37.3103▼ | -0.0026 (-0.01%) | 37.3201 | 36.745 | 1,361 |
| AUB | 37.67▼ | -0.01 (-0.03%) | 37.83 | 37.09 | 652,633 |
| AUDC | 8.74▲ | +0.25 (+2.94%) | 8.74 | 8.335 | 76,862 |
| AVAL | 4.26▲ | +0.03 (+0.71%) | 4.29 | 4.155 | 240,694 |
| AVAV | 163.09▼ | -0.78 (-0.48%) | 165.27 | 158.85 | 635,757 |
| AVDS | 78.2357▲ | +0.1908 (+0.24%) | 78.48 | 77.31 | 12,526 |