Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.76▼ | -0.31 (-2.37%) | 12.97 | 12.70 | 32,488,150 |
| AALG | 12.818▼ | -0.637 (-4.73%) | 13.16 | 12.77 | 2,921 |
| AAMI | 43.90▲ | +0.65 (+1.50%) | 44.31 | 42.49 | 157,900 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| AAPD | 13.11▲ | +0.03 (+0.23%) | 13.24 | 12.95 | 1,550,400 |
| AAXJ | 93.91▲ | +0.01 (+0.01%) | 94.51 | 93.03 | 534,900 |
| ABAT | 3.60▼ | -0.065 (-1.77%) | 3.73 | 3.38 | 7,216,200 |
| ABBV | 232.36▲ | +0.07 (+0.03%) | 235.00 | 230.3201 | 5,420,708 |
| ABCB | 72.89▲ | +0.37 (+0.51%) | 73.12 | 71.38 | 285,200 |
| ABVC | 2.92▲ | +0.12 (+4.29%) | 3.0154 | 2.80 | 66,600 |
| ABVE | 2.18▲ | +0.15 (+7.39%) | 2.32 | 1.98 | 2,593,450 |
| ACDC | 3.82▲ | +0.12 (+3.24%) | 3.825 | 3.57 | 2,054,861 |
| ACHR | 7.88▼ | -0.08 (-1.01%) | 8.23 | 7.62 | 76,969,847 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACIC | 11.68▼ | -0.27 (-2.26%) | 11.94 | 11.645 | 109,894 |
| ACM | 133.52▼ | -0.28 (-0.21%) | 134.06 | 131.39 | 1,108,200 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACNT | 13.79▲ | +0.16 (+1.17%) | 13.85 | 13.475 | 66,849 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADCT | 3.96▼ | -0.09 (-2.22%) | 4.1443 | 3.91 | 591,989 |
| ADM | 58.61▼ | -0.22 (-0.37%) | 59.78 | 58.06 | 3,103,300 |
| ADP | 253.09▼ | -1.52 (-0.60%) | 255.72 | 251.22 | 1,720,198 |
| ADTN | 7.47▼ | -0.20 (-2.61%) | 7.6083 | 7.3802 | 996,034 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| ADVM | 4.29▲ | +0.03 (+0.70%) | 4.32 | 4.25 | 211,105 |
| AEE | 105.02▲ | +0.25 (+0.24%) | 105.40 | 104.335 | 1,588,081 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AEYE | 11.98▲ | +0.18 (+1.53%) | 12.04 | 11.453 | 107,433 |
| AFK | 24.30▼ | -0.30 (-1.22%) | 24.33 | 23.90 | 40,900 |
| AFRI | 9.35▼ | -0.27 (-2.81%) | 9.55 | 9.35 | 3,560 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AG | 12.01▼ | -0.21 (-1.72%) | 12.24 | 11.32 | 12,191,600 |
| AGEN | 4.34▲ | +0.01 (+0.23%) | 4.45 | 4.17 | 366,427 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGNC | 10.15▲ | +0.01 (+0.10%) | 10.23 | 10.045 | 18,352,483 |
| AGRO | 7.67▲ | +0.03 (+0.39%) | 7.75 | 7.54 | 406,500 |
| AHCO | 9.19▼ | -0.14 (-1.50%) | 9.30 | 9.08 | 592,473 |
| AHL | 36.90▲ | +0.04 (+0.11%) | 37.01 | 36.75 | 252,122 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AI | 14.07▼ | -0.03 (-0.21%) | 14.3726 | 13.59 | 6,723,953 |
| AIOT | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.795 | 1,278,326 |
| AIP | 13.72▲ | +0.07 (+0.51%) | 14.15 | 12.98 | 488,939 |
| AIPI | 42.40▲ | +0.28 (+0.66%) | 42.6786 | 41.26 | 143,709 |
| AJG | 258.51▲ | +1.80 (+0.70%) | 262.59 | 254.57 | 1,828,600 |
| AKR | 20.17▲ | +0.12 (+0.60%) | 20.23 | 19.97 | 999,800 |
| AL | 63.90 | +0.00 (+0.00%) | 63.945 | 63.81 | 1,608,425 |
| ALCO | 33.115▼ | -0.305 (-0.91%) | 33.36 | 32.734 | 14,687 |
| ALDX | 5.05▲ | +0.03 (+0.60%) | 5.185 | 4.92 | 580,270 |
| ALGM | 24.71▼ | -0.575 (-2.27%) | 25.215 | 24.35 | 1,845,726 |
| ALGN | 137.13▼ | -2.29 (-1.64%) | 138.02 | 136.00 | 809,700 |
| ALLT | 8.86▲ | +0.21 (+2.43%) | 8.97 | 8.27 | 458,659 |
| ALMU | 13.65▲ | +0.24 (+1.79%) | 13.88 | 12.97 | 359,119 |
| ALPS | 0.7563▲ | +0.0163 (+2.20%) | 0.7699 | 0.691 | 416,449 |
| ALRM | 50.30▼ | -0.11 (-0.22%) | 50.46 | 49.5559 | 294,458 |
| ALTS | 1.885▼ | -0.025 (-1.31%) | 1.94 | 1.835 | 2,733,163 |
| AMD | 246.81▼ | -1.15 (-0.46%) | 253.44 | 235.08 | 47,655,644 |
| AMDD | 8.44▲ | +0.04 (+0.48%) | 8.849 | 8.23 | 5,475,200 |
| AMDL | 21.52▼ | -0.21 (-0.97%) | 22.67 | 19.47 | 12,878,883 |
| AMR | 158.55▼ | -0.89 (-0.56%) | 161.52 | 152.01 | 196,700 |
| AMRN | 16.34▲ | +0.07 (+0.43%) | 16.65 | 16.10 | 82,500 |
| AMRX | 11.64▲ | +0.12 (+1.04%) | 11.71 | 11.44 | 959,300 |
| AMWL | 4.05▲ | +0.06 (+1.50%) | 4.05 | 3.83 | 135,131 |
| ANPA | 30.00▲ | +0.30 (+1.01%) | 30.68 | 30.00 | 3,580 |
| AOS | 64.74▼ | -1.35 (-2.04%) | 66.27 | 64.65 | 1,168,800 |
| APAM | 42.30▼ | -1.17 (-2.69%) | 42.81 | 42.11 | 361,900 |
| APIE | 36.013▼ | -0.237 (-0.65%) | 36.279 | 35.97 | 44,600 |
| APLS | 20.33▲ | +0.52 (+2.62%) | 20.70 | 19.65 | 2,469,496 |
| APLY | 13.81▼ | -0.04 (-0.29%) | 13.96 | 13.69 | 168,200 |
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APP | 557.70▲ | +1.55 (+0.28%) | 570.9912 | 529.00 | 4,173,194 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| APT | 4.49▲ | +0.15 (+3.46%) | 4.63 | 4.34 | 26,000 |
| APUE | 41.05▼ | -0.003 (-0.01%) | 41.26 | 40.55 | 109,200 |
| ARCC | 20.21▼ | -0.08 (-0.39%) | 20.32 | 20.07 | 2,682,092 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| AREB | 1.13▲ | +0.04 (+3.67%) | 1.25 | 1.08 | 809,500 |
| ARKO | 4.37▼ | -0.01 (-0.23%) | 4.38 | 4.25 | 343,154 |
| ARP | 31.4657▼ | -0.1493 (-0.47%) | 31.512 | 31.36 | 2,968 |
| ARRY | 8.18▲ | +0.58 (+7.63%) | 8.455 | 7.34 | 7,540,713 |
| ARTNA | 32.15▼ | -0.27 (-0.83%) | 32.33 | 31.85 | 16,400 |
| ARW | 108.16▼ | -2.05 (-1.86%) | 110.5475 | 107.70 | 538,113 |
| ASC | 12.81▼ | -0.02 (-0.16%) | 12.885 | 12.50 | 408,984 |
| ASIC | 19.28▲ | +0.58 (+3.10%) | 19.485 | 18.46 | 73,932 |
| ASLE | 5.97▲ | +0.03 (+0.51%) | 5.9943 | 5.8601 | 738,568 |
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ATEX | 22.67▲ | +1.81 (+8.68%) | 22.85 | 20.60 | 502,191 |
| ATGE | 96.47▲ | +0.21 (+0.22%) | 98.3099 | 94.55 | 523,087 |
| ATMU | 47.64▼ | -1.05 (-2.16%) | 48.54 | 47.31 | 531,255 |
| ATR | 118.61▼ | -1.59 (-1.32%) | 120.69 | 118.39 | 521,200 |
| ATRA | 13.76▲ | +0.37 (+2.76%) | 14.28 | 13.13 | 43,900 |
| ATS | 25.83▼ | -1.01 (-3.76%) | 27.00 | 25.80 | 136,000 |
| AUB | 32.50▼ | -0.23 (-0.70%) | 32.535 | 31.76 | 884,742 |
| AUGO | 35.30▼ | -0.10 (-0.28%) | 35.80 | 33.91 | 458,307 |
| AUR | 4.13▼ | -0.03 (-0.72%) | 4.16 | 3.99 | 14,388,682 |
| AUUD | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.1601 | 34,960 |
| AVB | 177.70▲ | +0.72 (+0.41%) | 178.73 | 176.41 | 836,800 |
| AVD | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.99 | 174,400 |
| AVEM | 77.58▲ | +0.17 (+0.22%) | 77.93 | 76.75 | 753,900 |