Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.05▲ | +0.15 (+0.29%) | 51.56 | 50.45 | 3,277,979 |
| AAL | 13.11▲ | +0.16 (+1.24%) | 13.36 | 13.05 | 52,988,400 |
| AAOI | 103.13▼ | -0.26 (-0.25%) | 104.74 | 100.80 | 4,092,318 |
| AAPD | 10.71▼ | -0.0081 (-0.08%) | 10.765 | 10.61 | 17,353,570 |
| ABCB | 84.97▲ | +1.42 (+1.70%) | 85.81 | 83.78 | 313,515 |
| ABCL | 11.36▲ | +0.08 (+0.71%) | 11.5699 | 10.80 | 3,726,310 |
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| ABTC | 7.87▲ | +0.16 (+2.08%) | 8.09 | 7.63 | 846,706 |
| ABVX | 111.08▼ | -2.59 (-2.28%) | 115.66 | 111.01 | 867,136 |
| ACH | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.13 | 898,267 |
| ACHC | 27.75▼ | -0.50 (-1.77%) | 28.59 | 27.50 | 1,138,396 |
| ACN | 187.68▼ | -0.41 (-0.22%) | 190.045 | 185.44 | 2,823,120 |
| ACP | 5.09▲ | +0.05 (+0.99%) | 5.09 | 5.03 | 322,571 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ACTS | 25.855▲ | +0.0605 (+0.23%) | 25.8558 | 25.81 | 2,269 |
| ACWI | 160.16▲ | +0.74 (+0.46%) | 160.295 | 159.43 | 1,817,232 |
| ACXP | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.40 | 82,532 |
| ADAG | 3.69▲ | +0.05 (+1.37%) | 3.74 | 3.5999 | 102,659 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADEA | 24.98▲ | +0.61 (+2.50%) | 25.005 | 24.45 | 680,919 |
| ADIG | 21.28▲ | +0.94 (+4.62%) | 21.61 | 20.39 | 1,005,946 |
| ADM | 85.38▲ | +0.83 (+0.98%) | 86.11 | 83.0501 | 3,482,571 |
| ADSK | 241.73▼ | -5.96 (-2.41%) | 248.27 | 241.05 | 1,530,154 |
| ADTN | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.43 | 1,180,514 |
| AEI | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 10,339 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AEO | 16.66▲ | +0.08 (+0.48%) | 16.95 | 16.46 | 4,388,539 |
| AFG | 142.60▲ | +0.18 (+0.13%) | 143.44 | 142.095 | 210,090 |
| AFK | 29.25▲ | +0.50 (+1.74%) | 29.30 | 28.61 | 74,311 |
| AFRM | 74.09▲ | +4.15 (+5.93%) | 74.93 | 69.242 | 5,917,699 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGD | 12.27▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 67,430 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGOX | 33.29▲ | +0.0532 (+0.16%) | 33.47 | 33.05 | 7,479 |
| AGQ | 79.63▲ | +2.97 (+3.87%) | 80.18 | 78.37 | 2,451,385 |
| AGZD | 22.555▲ | +0.0066 (+0.03%) | 22.58 | 22.54 | 141,586 |
| AIBD | 50.8289▼ | -0.0965 (-0.19%) | 51.295 | 50.77 | 6,072 |
| AIFD | 50.225▼ | -0.225 (-0.45%) | 50.3057 | 49.90 | 7,751 |
| AIQ | 63.08▲ | +0.02 (+0.03%) | 63.15 | 62.78 | 616,233 |
| AIR | 123.87▼ | -0.61 (-0.49%) | 126.695 | 123.565 | 289,881 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.675 | 2.59 | 18,076 |
| AIRR | 106.27▲ | +0.23 (+0.22%) | 106.8082 | 105.26 | 728,812 |
| AKAM | 105.09▼ | -1.37 (-1.29%) | 106.34 | 104.01 | 2,049,469 |
| AKAN | 3.74▲ | +0.04 (+1.08%) | 3.78 | 3.43 | 86,800 |
| ALAB | 274.13▼ | -5.78 (-2.06%) | 278.63 | 267.01 | 2,841,217 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 144 |
| ALGT | 74.78▲ | +2.37 (+3.27%) | 76.85 | 73.50 | 470,785 |
| ALH | 22.44▲ | +0.18 (+0.81%) | 22.94 | 22.06 | 921,572 |
| ALK | 41.59▲ | +0.90 (+2.21%) | 42.41 | 41.29 | 1,987,300 |
| ALNT | 88.69▲ | +2.24 (+2.59%) | 89.04 | 85.9856 | 201,818 |
| ALOY | 10.21▲ | +0.23 (+2.30%) | 10.46 | 9.73 | 1,773,381 |
| ALRM | 56.55▲ | +0.94 (+1.69%) | 56.71 | 55.62 | 361,481 |
| AMA | 19.23▼ | -0.32 (-1.64%) | 19.66 | 18.79 | 137,499 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AME | 233.19▲ | +1.87 (+0.81%) | 234.155 | 229.98 | 1,240,706 |
| AMH | 32.99▼ | -0.43 (-1.29%) | 33.48 | 32.935 | 1,684,809 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| AMN | 33.38▼ | -0.16 (-0.48%) | 34.18 | 32.44 | 457,692 |
| AMPH | 23.74▲ | +0.78 (+3.40%) | 23.83 | 23.0275 | 456,779 |
| AMS | 1.44▼ | -0.0239 (-1.63%) | 1.49 | 1.44 | 2,559 |
| AMSF | 26.14▲ | +0.20 (+0.77%) | 26.38 | 25.85 | 296,625 |
| AMTB | 29.16▲ | +0.73 (+2.57%) | 29.23 | 28.49 | 309,570 |
| AMWL | 12.83▲ | +0.76 (+6.30%) | 13.162 | 12.05 | 139,543 |
| AMZA | 51.00▲ | +0.09 (+0.18%) | 51.1285 | 50.35 | 32,771 |
| AMZD | 8.595▼ | -0.0044 (-0.05%) | 8.64 | 8.5598 | 8,222,281 |
| AMZN | 254.98▲ | +0.06 (+0.02%) | 256.24 | 253.40 | 24,013,334 |
| AMZZ | 33.57▼ | -0.01 (-0.03%) | 33.97 | 33.34 | 63,077 |
| AN | 205.84▲ | +1.76 (+0.86%) | 207.615 | 204.15 | 359,354 |
| ANIK | 21.55▲ | +0.44 (+2.08%) | 21.66 | 20.96 | 77,746 |
| ANTW | 23.6997▲ | +0.1197 (+0.51%) | 23.7586 | 23.39 | 20,454 |
| AOA | 98.61▲ | +0.44 (+0.45%) | 98.65 | 98.2614 | 101,403 |
| AOMR | 8.25▲ | +0.05 (+0.61%) | 8.37 | 8.2101 | 84,396 |
| AOR | 69.62▲ | +0.28 (+0.40%) | 69.63 | 69.3948 | 241,005 |
| AORT | 26.34▼ | -0.75 (-2.77%) | 27.92 | 26.29 | 549,479 |
| AOTG | 64.7369▲ | +0.7616 (+1.19%) | 64.7369 | 63.71 | 1,468 |
| APAM | 41.17▼ | -0.53 (-1.27%) | 42.445 | 41.16 | 740,909 |
| APH | 160.08▼ | -3.10 (-1.90%) | 162.3179 | 155.41 | 6,641,999 |
| APMU | 24.63▲ | +0.005 (+0.02%) | 24.67 | 24.61 | 39,054 |
| APO | 132.29▲ | +0.60 (+0.46%) | 134.63 | 130.7752 | 2,116,160 |
| APPF | 224.27▼ | -1.01 (-0.45%) | 227.68 | 222.1915 | 270,890 |
| APPN | 39.89▼ | -0.50 (-1.24%) | 40.93 | 39.49 | 637,531 |
| AQB | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.1545 | 36,914 |
| AQN | 5.63▼ | -0.03 (-0.53%) | 5.68 | 5.601 | 3,307,435 |
| AQST | 5.38▲ | +0.14 (+2.67%) | 5.39 | 5.25 | 1,810,579 |
| ARAI | 0.241▲ | +0.0037 (+1.56%) | 0.2489 | 0.235 | 240,888 |
| ARBE | 0.63▼ | -0.0139 (-2.16%) | 0.6518 | 0.63 | 543,283 |
| ARCB | 133.93▲ | +1.21 (+0.91%) | 136.627 | 132.00 | 206,191 |
| ARI | 6.86▲ | +0.05 (+0.73%) | 6.88 | 6.79 | 1,544,979 |
| ARM | 234.86▲ | +0.04 (+0.02%) | 236.44 | 229.39 | 2,421,932 |
| ARMG | 14.99▲ | +0.05 (+0.33%) | 15.13 | 14.29 | 313,388 |
| ARXS | 51.16▼ | -0.15 (-0.29%) | 51.63 | 50.49 | 288,251 |
| ASC | 18.07▲ | +0.39 (+2.21%) | 18.12 | 17.48 | 537,489 |
| ASGM | 32.8853▼ | -0.0174 (-0.05%) | 33.0099 | 32.715 | 827 |
| ASLE | 5.47▲ | +0.02 (+0.37%) | 5.545 | 5.44 | 441,632 |
| ASMB | 36.72▲ | +1.54 (+4.38%) | 37.01 | 34.86 | 267,500 |
| ASMH | 11.3963▲ | +0.1418 (+1.26%) | 11.42 | 11.20 | 5,506 |
| ASMU | 28.88▲ | +0.56 (+1.98%) | 29.0162 | 27.8414 | 48,538 |
| ASPI | 3.93▲ | +0.15 (+3.97%) | 3.97 | 3.75 | 3,015,335 |