Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.09▲ | +0.76 (+1.51%) | 51.34 | 48.7955 | 1,488,573 |
| ABNB | 134.03▲ | +0.80 (+0.60%) | 134.30 | 128.365 | 3,919,142 |
| ABVX | 109.61▲ | +0.28 (+0.26%) | 110.22 | 107.75 | 648,859 |
| ACB | 3.50▼ | -0.01 (-0.28%) | 3.54 | 3.43 | 539,550 |
| ACHC | 24.71▼ | -0.91 (-3.55%) | 25.11 | 24.08 | 3,487,163 |
| ADSK | 260.75▼ | -0.24 (-0.09%) | 262.52 | 256.50 | 1,802,829 |
| ADTN | 9.62▲ | +0.03 (+0.31%) | 9.66 | 9.2501 | 875,417 |
| AETH | 35.018▲ | +0.9371 (+2.75%) | 35.018 | 34.77 | 1,184 |
| AEXA | 11.25▲ | +0.05 (+0.45%) | 11.3294 | 11.05 | 139,550 |
| AFJK | 26.65▼ | -3.41 (-11.34%) | 32.38 | 26.05 | 7,415 |
| AFRI | 9.81▲ | +0.13 (+1.34%) | 9.83 | 9.60 | 4,344 |
| AGL | 0.5999▲ | +0.0016 (+0.27%) | 0.607 | 0.5424 | 4,382,716 |
| AGQ | 162.06▲ | +9.47 (+6.21%) | 163.24 | 149.6552 | 3,375,029 |
| AIIO | 0.1441▲ | +0.0021 (+1.48%) | 0.15 | 0.1385 | 2,106,483 |
| AIN | 56.48▼ | -1.96 (-3.35%) | 57.56 | 55.31 | 340,079 |
| AISP | 2.68▲ | +0.03 (+1.13%) | 2.73 | 2.53 | 327,108 |
| AIT | 267.57▼ | -0.21 (-0.08%) | 268.4075 | 259.44 | 244,490 |
| AJG | 217.78▼ | -10.35 (-4.54%) | 226.90 | 215.29 | 1,684,207 |
| AKR | 20.74▼ | -0.11 (-0.53%) | 20.835 | 20.19 | 558,764 |
| AKRE | 57.78▼ | -0.32 (-0.55%) | 57.93 | 56.72 | 549,065 |
| ALCO | 38.80▼ | -1.40 (-3.48%) | 40.00 | 38.28 | 39,568 |
| ALLE | 150.22▼ | -0.15 (-0.10%) | 150.71 | 146.0601 | 583,190 |
| ALSN | 116.87▼ | -0.07 (-0.06%) | 117.21 | 111.355 | 856,809 |
| ALTG | 6.65 | +0.00 (+0.00%) | 7.05 | 6.24 | 390,621 |
| AMN | 20.63▼ | -0.64 (-3.01%) | 21.62 | 19.95 | 1,240,358 |
| AMPL | 7.80▼ | -0.05 (-0.64%) | 7.925 | 7.60 | 1,520,113 |
| AMSC | 29.04▲ | +1.34 (+4.84%) | 29.10 | 26.46 | 1,291,773 |
| AMX | 24.03▲ | +0.30 (+1.26%) | 24.07 | 23.49 | 2,446,335 |
| ANAB | 59.70▲ | +4.29 (+7.74%) | 59.88 | 55.28 | 405,399 |
| ANL | 8.79▼ | -0.12 (-1.35%) | 9.28 | 8.45 | 143,615 |
| AOM | 48.30▲ | +0.24 (+0.50%) | 48.30 | 47.63 | 144,896 |
| APLU | 25.0523▲ | +0.0543 (+0.22%) | 25.06 | 24.94 | 19,967 |
| APPX | 16.05▲ | +0.93 (+6.15%) | 16.22 | 14.74 | 2,543,449 |
| APUE | 41.52▲ | +0.29 (+0.70%) | 41.5446 | 40.5501 | 88,920 |
| AQST | 4.29▲ | +0.07 (+1.66%) | 4.3284 | 4.09 | 1,972,795 |
| ARAY | 0.4906▲ | +0.0003 (+0.06%) | 0.4916 | 0.4701 | 686,949 |
| ARDC | 12.23▲ | +0.01 (+0.08%) | 12.23 | 12.00 | 148,583 |
| ARGX | 740.40▲ | +22.60 (+3.15%) | 741.01 | 713.26 | 437,009 |
| ARKO | 5.89▼ | -0.15 (-2.48%) | 6.06 | 5.67 | 504,374 |
| ARTV | 5.71▼ | -0.03 (-0.52%) | 5.90 | 5.48 | 109,504 |
| ARWR | 60.67▲ | +0.85 (+1.42%) | 60.97 | 57.0702 | 2,260,640 |
| ARX | 10.94▼ | -0.30 (-2.67%) | 11.38 | 10.805 | 784,959 |
| AS | 34.08▲ | +0.10 (+0.29%) | 34.15 | 32.64 | 4,677,662 |
| ASPS | 6.54▼ | -0.015 (-0.23%) | 7.10 | 6.231 | 54,023 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ASTS | 89.76▲ | +0.285 (+0.32%) | 91.87 | 86.55 | 10,299,851 |
| ATGL | 16.52▼ | -0.78 (-4.51%) | 16.90 | 16.52 | 1,375 |
| ATI | 156.70▲ | +6.61 (+4.40%) | 156.92 | 148.00 | 2,520,561 |
| ATYR | 0.8996▲ | +0.0756 (+9.17%) | 0.904 | 0.82 | 1,556,271 |
| AUNA | 4.77▼ | -0.06 (-1.24%) | 4.81 | 4.52 | 301,741 |
| AUST | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.406 | 189,812 |
| AVBP | 24.81▲ | +1.38 (+5.89%) | 25.50 | 23.04 | 1,439,342 |
| AVDS | 74.36▼ | -0.21 (-0.28%) | 74.36 | 72.387 | 25,400 |
| AVDV | 102.40▼ | -0.83 (-0.80%) | 102.57 | 99.57 | 917,699 |
| AVL | 41.85▲ | +3.51 (+9.15%) | 42.50 | 36.89 | 907,219 |
| AVUS | 114.08▲ | +0.86 (+0.76%) | 114.29 | 111.195 | 234,293 |
| AVXC | 69.428▲ | +1.0111 (+1.48%) | 69.579 | 66.81 | 50,800 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.58 | 2.53 | 2,288 |
| AXP | 305.38▲ | +4.38 (+1.46%) | 306.297 | 292.43 | 4,693,928 |
| AXTI | 38.56▲ | +6.19 (+19.12%) | 38.92 | 31.55 | 8,640,130 |
| BA | 225.00▼ | -6.11 (-2.64%) | 227.59 | 220.4463 | 8,398,965 |
| BAND | 16.49▼ | -0.06 (-0.36%) | 16.69 | 15.93 | 441,978 |
| BANR | 59.45▼ | -0.63 (-1.05%) | 59.89 | 57.35 | 437,771 |
| BARK | 0.7684▼ | -0.0059 (-0.76%) | 0.7699 | 0.75 | 340,378 |
| BBD | 3.78▲ | +0.10 (+2.72%) | 3.79 | 3.62 | 69,360,450 |
| BBDO | 3.30▲ | +0.05 (+1.54%) | 3.33 | 3.21 | 88,031 |
| BBMC | 110.88▲ | +1.20 (+1.09%) | 110.88 | 107.34 | 67,400 |
| BC | 72.27▲ | +1.65 (+2.34%) | 72.29 | 67.06 | 1,587,661 |
| BCX | 12.31▲ | +0.04 (+0.33%) | 12.39 | 12.0896 | 285,097 |
| BDMD | 2.87▼ | -0.23 (-7.42%) | 3.25 | 2.80 | 1,034,494 |
| BDRX | 0.95▲ | +0.044 (+4.86%) | 0.9769 | 0.90 | 50,127 |
| BDTX | 2.18▲ | +0.03 (+1.40%) | 2.185 | 2.04 | 869,112 |
| BE | 151.32▲ | +16.13 (+11.93%) | 153.75 | 132.50 | 12,962,608 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5149 | 1,519 |
| BEAM | 27.62▲ | +1.08 (+4.07%) | 27.92 | 25.84 | 1,241,481 |
| BETE | 33.38▲ | +0.65 (+1.99%) | 33.4409 | 33.11 | 2,737 |
| BFH | 72.46▲ | +0.25 (+0.35%) | 72.91 | 69.44 | 614,481 |
| BGL | 1.71 | +0.00 (+0.00%) | 1.71 | 1.59 | 235,145 |
| BGSF | 6.36▲ | +0.17 (+2.75%) | 6.395 | 6.00 | 22,357 |
| BGY | 5.66▼ | -0.05 (-0.88%) | 5.6799 | 5.575 | 287,300 |
| BHE | 53.94▲ | +1.05 (+1.99%) | 54.05 | 50.75 | 280,778 |
| BHM | 10.37▼ | -0.28 (-2.63%) | 11.25 | 10.37 | 3,113 |
| BHV | 10.701▼ | -0.039 (-0.36%) | 10.701 | 10.68 | 2,184 |
| BIAF | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.00 | 67,006 |
| BIIB | 188.24▲ | +3.37 (+1.82%) | 188.405 | 182.60 | 599,744 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BIOA | 19.73▼ | -0.56 (-2.76%) | 20.975 | 19.14 | 403,859 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BITS | 54.5328▲ | +1.3241 (+2.49%) | 54.605 | 53.33 | 4,790 |
| BJRI | 36.11▲ | +0.93 (+2.64%) | 36.20 | 33.96 | 501,898 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLLN | 72.11▼ | -1.40 (-1.90%) | 74.085 | 68.50 | 403,923 |
| BLOK | 53.15▲ | +1.03 (+1.98%) | 53.39 | 51.2801 | 238,439 |
| BLTE | 179.12▲ | +5.82 (+3.36%) | 179.72 | 170.00 | 116,496 |
| BMA | 71.23▲ | +0.83 (+1.18%) | 71.765 | 68.39 | 386,121 |
| BMEZ | 14.53 | +0.00 (+0.00%) | 14.565 | 14.31 | 189,998 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |
| BNDC | 22.478▲ | +0.0696 (+0.31%) | 22.48 | 22.3701 | 3,127 |