Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.29▲ | +3.51 (+2.09%) | 171.425 | 166.49 | 1,768,772 |
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| AAT | 21.35▼ | -0.20 (-0.93%) | 21.61 | 21.30 | 337,275 |
| ABX | 8.24▼ | -0.03 (-0.36%) | 8.4293 | 8.21 | 493,438 |
| ACGL | 94.36▲ | +0.76 (+0.81%) | 94.82 | 93.19 | 2,393,458 |
| ACHR | 4.72▼ | -0.17 (-3.48%) | 4.89 | 4.70 | 19,371,004 |
| ACLS | 142.31▼ | -5.46 (-3.69%) | 147.905 | 141.95 | 370,765 |
| ACTG | 4.30▼ | -0.04 (-0.92%) | 4.35 | 4.29 | 101,608 |
| ACVT | 28.3214▲ | +0.0726 (+0.26%) | 28.38 | 28.3214 | 5,401 |
| ACYN | 20.76▲ | +0.01 (+0.05%) | 20.81 | 20.69 | 2,633,410 |
| ACYQ | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.95 | 117,053 |
| ADAM | 7.72▼ | -0.09 (-1.15%) | 7.85 | 7.675 | 1,284,736 |
| ADBU | 20.62▲ | +0.14 (+0.68%) | 20.79 | 20.33 | 6,500 |
| ADI | 419.10▲ | +1.95 (+0.47%) | 419.34 | 409.645 | 2,131,319 |
| ADIV | 19.599▲ | +0.184 (+0.95%) | 19.62 | 19.49 | 8,700 |
| ADP | 260.26▲ | +2.58 (+1.00%) | 260.78 | 255.96 | 1,708,139 |
| ADVE | 47.195▲ | +0.38 (+0.81%) | 47.25 | 47.195 | 700 |
| AERT | 6.75▼ | -0.66 (-8.91%) | 7.43 | 6.75 | 11,671 |
| AEVA | 14.30▼ | -0.46 (-3.12%) | 14.745 | 14.0901 | 1,006,273 |
| AG | 17.51▼ | -0.16 (-0.91%) | 17.82 | 17.11 | 7,553,435 |
| AGEN | 8.73▲ | +0.37 (+4.43%) | 8.76 | 8.1101 | 956,020 |
| AGI | 32.31▼ | -0.15 (-0.46%) | 32.56 | 31.73 | 2,631,067 |
| AGM | 214.46▼ | -0.33 (-0.15%) | 216.86 | 214.12 | 100,095 |
| AIBU | 75.088▲ | +0.678 (+0.91%) | 75.52 | 74.99 | 4,600 |
| AIBZ | 3.99▼ | -0.01 (-0.25%) | 4.13 | 3.97 | 333,385 |
| AIHY | 22.64▲ | +0.42 (+1.89%) | 22.73 | 22.39 | 15,600 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIMG | 21.2254▲ | +0.1057 (+0.50%) | 21.24 | 21.13 | 5,769 |
| AIOT | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.77 | 1,357,020 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| AIRR | 106.19▼ | -0.53 (-0.50%) | 107.02 | 104.75 | 864,836 |
| AIV | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.87 | 1,928,103 |
| AIZ | 266.41▼ | -0.91 (-0.34%) | 269.215 | 265.69 | 312,537 |
| AJG | 227.24▲ | +1.13 (+0.50%) | 227.54 | 219.65 | 1,147,307 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.68 | 17.84 | 282,953 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALGT | 75.14▼ | -2.47 (-3.18%) | 77.75 | 74.71 | 417,453 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALLE | 153.67▼ | -0.54 (-0.35%) | 154.72 | 151.74 | 745,838 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALRS | 32.395▼ | -0.275 (-0.84%) | 32.75 | 32.16 | 165,576 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| ALTG | 6.45▼ | -0.03 (-0.46%) | 6.58 | 6.25 | 216,521 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AM | 20.56▲ | +0.20 (+0.98%) | 20.96 | 20.39 | 2,592,063 |
| AMAT | 542.28▲ | +2.24 (+0.41%) | 545.814 | 533.59 | 4,648,524 |
| AMBA | 68.26▼ | -0.39 (-0.57%) | 69.48 | 67.05 | 1,095,052 |
| AMCX | 11.14▼ | -0.02 (-0.18%) | 11.26 | 11.035 | 610,357 |
| AMGN | 402.98▼ | -0.06 (-0.01%) | 403.69 | 397.03 | 3,104,125 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AMT | 162.26▲ | +0.06 (+0.04%) | 162.667 | 160.30 | 2,394,162 |
| AMTB | 29.25▼ | -0.31 (-1.05%) | 29.79 | 29.09 | 225,625 |
| AMTM | 18.24▲ | +0.10 (+0.55%) | 18.63 | 18.02 | 1,999,053 |
| AMZY | 10.34▲ | +0.03 (+0.29%) | 10.43 | 10.26 | 179,609 |
| ANET | 206.90▼ | -0.45 (-0.22%) | 208.91 | 204.50 | 3,491,067 |
| ANGU | 25.6247▲ | +0.1247 (+0.49%) | 25.685 | 25.4827 | 14,063 |
| ANIX | 2.95 | +0.00 (+0.00%) | 2.99 | 2.875 | 369,337 |
| ANNX | 4.20▲ | +0.01 (+0.24%) | 4.31 | 4.06 | 3,446,287 |
| ANRO | 24.01▼ | -0.79 (-3.19%) | 25.85 | 23.795 | 550,253 |
| AON | 272.05▲ | +2.60 (+0.96%) | 272.37 | 266.33 | 1,365,806 |
| AOSL | 29.00▼ | -1.24 (-4.10%) | 29.99 | 28.81 | 493,826 |
| AOUT | 16.60▲ | +0.25 (+1.53%) | 16.84 | 15.9125 | 138,974 |
| APH | 87.27▲ | +0.31 (+0.36%) | 87.70 | 86.61 | 9,160,780 |
| APP | 281.97▲ | +13.75 (+5.13%) | 287.20 | 270.00 | 6,813,577 |
| APWC | 1.355▲ | +0.035 (+2.65%) | 1.355 | 1.28 | 2,564 |
| AQB | 0.8862▼ | -0.0389 (-4.20%) | 0.9435 | 0.8862 | 56,772 |
| ARCC | 18.82▼ | -0.04 (-0.21%) | 19.075 | 18.79 | 4,257,674 |
| ARIS | 17.57▲ | +0.07 (+0.40%) | 17.8239 | 17.15 | 1,103,424 |
| ARKR | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 1,234 |
| ARMK | 55.23▼ | -0.32 (-0.58%) | 55.755 | 54.85 | 1,552,509 |
| ARMY | 23.19▲ | +0.10 (+0.43%) | 23.19 | 23.08 | 5,200 |
| ARQQ | 23.68▼ | -0.94 (-3.82%) | 24.40 | 23.49 | 166,123 |
| ARR | 13.53▼ | -0.06 (-0.44%) | 13.725 | 13.46 | 5,036,713 |
| ARTV | 7.13▲ | +0.30 (+4.39%) | 7.16 | 6.5195 | 473,192 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ASB | 29.02▲ | +0.02 (+0.07%) | 29.215 | 28.74 | 1,386,955 |
| ASBH | 17.91▲ | +0.41 (+2.34%) | 17.985 | 17.255 | 140,013 |
| ASM | 5.58▲ | +0.03 (+0.54%) | 5.67 | 5.425 | 1,997,484 |
| ASMG | 52.306▼ | -0.426 (-0.81%) | 52.70 | 51.50 | 27,700 |
| ASST | 30.26▲ | +0.23 (+0.77%) | 31.16 | 29.7101 | 9,604,339 |
| ASTE | 41.60▼ | -0.40 (-0.95%) | 42.5399 | 40.90 | 173,583 |
| ASYS | 17.83▼ | -0.18 (-1.00%) | 17.98 | 17.30 | 221,866 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATEX | 85.61▲ | +1.28 (+1.52%) | 85.89 | 83.19 | 189,718 |
| ATHM | 20.61▲ | +0.05 (+0.24%) | 20.97 | 20.46 | 420,045 |
| ATMU | 46.18▲ | +0.48 (+1.05%) | 46.565 | 45.13 | 715,006 |
| ATOM | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.5034 | 468,444 |
| AUMI | 91.262▼ | -0.153 (-0.17%) | 91.262 | 90.62 | 1,300 |
| AUSF | 49.07▲ | +0.23 (+0.47%) | 49.125 | 48.70 | 42,984 |
| AVEM | 96.66▲ | +1.25 (+1.31%) | 96.84 | 96.10 | 1,138,620 |
| AVEX | 14.93▲ | +0.45 (+3.11%) | 15.085 | 14.10 | 1,614,197 |
| AVGB | 49.67▼ | -0.085 (-0.17%) | 49.67 | 49.60 | 6,600 |
| AVGO | 362.51▲ | +7.37 (+2.08%) | 363.865 | 356.14 | 20,428,805 |
| AVGX | 40.19▲ | +1.71 (+4.44%) | 40.33 | 38.7101 | 632,006 |
| AVLN | 27.03▼ | -1.10 (-3.91%) | 28.21 | 26.26 | 427,112 |
| AVLV | 91.92▲ | +0.36 (+0.39%) | 92.14 | 91.1601 | 1,543,857 |
| AVMU | 43.02▲ | +0.18 (+0.42%) | 43.0799 | 42.7501 | 45,088 |
| AVNT | 41.60▲ | +0.43 (+1.04%) | 41.99 | 40.875 | 663,265 |
| AVNV | 84.87▲ | +0.196 (+0.23%) | 84.907 | 84.448 | 3,700 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.05 | 43.715 | 95,942 |