Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.07▲ | +1.17 (+2.06%) | 59.00 | 56.895 | 975,807 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACFN | 19.35▲ | +0.10 (+0.52%) | 19.4999 | 19.03 | 11,219 |
| ACOG | 6.38 | +0.00 (+0.00%) | 6.48 | 6.125 | 32,067 |
| ACRV | 2.09▲ | +0.01 (+0.48%) | 2.14 | 2.04 | 424,732 |
| AD | 49.75▲ | +0.32 (+0.65%) | 49.97 | 49.04 | 91,107 |
| ADUR | 14.005▲ | +0.245 (+1.78%) | 14.37 | 13.5364 | 186,124 |
| AEBI | 11.50▲ | +0.01 (+0.09%) | 11.74 | 11.465 | 185,206 |
| AFSM | 37.90▲ | +0.40 (+1.07%) | 38.0799 | 37.65 | 14,025 |
| AGBK | 6.89▲ | +0.32 (+4.87%) | 7.26 | 6.435 | 931,613 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIV | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.23 | 847,735 |
| AIZ | 236.61▼ | -0.53 (-0.22%) | 241.79 | 230.56 | 638,032 |
| AKO.B | 28.61▲ | +0.93 (+3.36%) | 29.62 | 28.61 | 3,677 |
| ALLE | 135.33▲ | +3.04 (+2.30%) | 137.30 | 133.515 | 1,240,961 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| ALOT | 14.35▼ | -0.17 (-1.17%) | 14.99 | 14.28 | 66,043 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 52,103 |
| AMGN | 331.11▲ | +1.52 (+0.46%) | 332.98 | 329.05 | 2,874,510 |
| AMKR | 77.22▲ | +0.51 (+0.66%) | 78.9606 | 74.42 | 5,289,692 |
| AMRZ | 54.95▲ | +1.58 (+2.96%) | 54.95 | 53.90 | 2,828,119 |
| AMSC | 57.07▲ | +2.06 (+3.74%) | 57.18 | 53.71 | 1,080,061 |
| AMZU | 45.93▲ | +0.45 (+0.99%) | 46.875 | 45.05 | 2,751,185 |
| ANIX | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.85 | 101,325 |
| AOA | 96.63▲ | +1.52 (+1.60%) | 96.68 | 95.9537 | 97,626 |
| APEI | 55.91▼ | -2.21 (-3.80%) | 58.795 | 55.57 | 194,288 |
| APLU | 24.77▲ | +0.1354 (+0.55%) | 24.7799 | 24.76 | 26,557 |
| APPF | 167.17▼ | -5.59 (-3.24%) | 171.09 | 166.05 | 203,108 |
| ARDX | 7.10▼ | -0.03 (-0.42%) | 7.39 | 6.99 | 4,662,917 |
| ARES | 123.86▲ | +0.90 (+0.73%) | 125.50 | 121.40 | 3,057,003 |
| ARKO | 6.52▼ | -0.05 (-0.76%) | 6.67 | 6.50 | 777,445 |
| ASIX | 25.16▼ | -1.01 (-3.86%) | 25.81 | 24.74 | 321,979 |
| ASPC | 11.50▲ | +0.05 (+0.44%) | 11.5995 | 11.50 | 3,149 |
| ATAI | 4.17▲ | +0.17 (+4.25%) | 4.24 | 3.9892 | 3,940,210 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| ATLO | 28.60▲ | +0.12 (+0.42%) | 28.995 | 28.56 | 40,753 |
| ATMU | 54.25▲ | +0.80 (+1.50%) | 56.45 | 54.025 | 1,519,190 |
| ATRC | 28.01▼ | -1.38 (-4.70%) | 29.27 | 26.96 | 1,166,676 |
| AUNA | 5.15▲ | +0.12 (+2.39%) | 5.205 | 5.0195 | 194,229 |
| AUPH | 16.245▲ | +0.205 (+1.28%) | 16.25 | 16.03 | 714,246 |
| AVAV | 174.37▲ | +7.68 (+4.61%) | 178.00 | 166.02 | 1,422,044 |
| AVDE | 91.32▲ | +2.09 (+2.34%) | 91.44 | 91.01 | 848,604 |
| AVEM | 94.78▲ | +2.55 (+2.76%) | 94.85 | 93.62 | 1,818,382 |
| AVEX | 26.12▲ | +0.91 (+3.61%) | 26.63 | 24.20 | 1,359,283 |
| AVL | 60.58▼ | -0.60 (-0.98%) | 63.98 | 58.40 | 303,863 |
| AVMV | 79.4616▲ | +0.7299 (+0.93%) | 79.56 | 79.02 | 37,527 |
| AVNS | 24.72▲ | +0.02 (+0.08%) | 24.80 | 24.71 | 735,807 |
| AVO | 13.61▼ | -0.05 (-0.37%) | 13.835 | 13.51 | 886,980 |
| AVRE | 48.10▲ | +0.67 (+1.41%) | 48.20 | 47.9001 | 28,364 |
| AVXX | 8.91▲ | +0.71 (+8.66%) | 9.18 | 8.15 | 376,430 |
| AWAY | 17.88▲ | +0.04 (+0.22%) | 18.06 | 17.87 | 13,988 |
| AZN | 184.92▲ | +3.68 (+2.03%) | 185.59 | 183.55 | 1,953,701 |
| AZTR | 0.2452▼ | -0.0011 (-0.45%) | 0.2562 | 0.24 | 462,487 |
| BACC | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.32 | 23,185 |
| BAFE | 28.5809▲ | +0.4159 (+1.48%) | 28.59 | 28.40 | 28,823 |
| BASG | 25.4094▲ | +0.3147 (+1.25%) | 25.42 | 25.30 | 14,085 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBUC | 34.99▲ | +0.59 (+1.72%) | 35.15 | 34.57 | 227,682 |
| BCHI | 39.8625▲ | +1.6907 (+4.43%) | 39.8625 | 39.44 | 264 |
| BCSF | 13.95▼ | -0.11 (-0.78%) | 14.2367 | 13.77 | 352,103 |
| BEEM | 1.88 | +0.00 (+0.00%) | 1.91 | 1.82 | 396,274 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BF.A | 27.55▲ | +0.70 (+2.61%) | 27.88 | 26.66 | 149,532 |
| BFOC | 17.415▼ | -0.035 (-0.20%) | 17.415 | 17.40 | 1,504 |
| BFRI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 210,999 |
| BFST | 27.65▲ | +0.20 (+0.73%) | 27.89 | 27.58 | 109,686 |
| BGDV | 30.3568▲ | +0.2677 (+0.89%) | 30.36 | 30.24 | 6,417 |
| BHE | 86.60▲ | +2.04 (+2.41%) | 87.73 | 84.37 | 418,453 |
| BHM | 10.56▼ | -0.44 (-4.00%) | 10.56 | 10.56 | 576 |
| BHRB | 63.35▲ | +0.33 (+0.52%) | 64.50 | 63.25 | 122,721 |
| BIL | 91.42▼ | -0.01 (-0.01%) | 91.43 | 91.42 | 8,252,437 |
| BITB | 44.22▼ | -0.10 (-0.23%) | 44.54 | 44.05 | 1,004,867 |
| BIV | 77.03▲ | +0.34 (+0.44%) | 77.06 | 76.94 | 1,259,038 |
| BIVI | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 78,701 |
| BKAG | 42.045▲ | +0.18 (+0.43%) | 42.0599 | 41.9875 | 90,815 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BKHY | 47.6272▲ | +0.1572 (+0.33%) | 47.65 | 47.50 | 12,437 |
| BKLN | 20.64▲ | +0.01 (+0.05%) | 20.66 | 20.62 | 8,925,927 |
| BKSE | 126.6324▲ | +1.3524 (+1.08%) | 126.6324 | 125.92 | 2,502 |
| BLCR | 49.32▲ | +0.89 (+1.84%) | 49.335 | 48.6781 | 265,311 |
| BLDP | 4.78▲ | +0.45 (+10.39%) | 4.83 | 4.11 | 15,192,612 |
| BLV | 68.77▲ | +0.52 (+0.76%) | 68.84 | 68.6622 | 435,865 |
| BMOP | 24.8849▲ | +0.0549 (+0.22%) | 24.95 | 24.84 | 69,289 |
| BNKK | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 105,001 |
| BNTX | 95.26▼ | -0.24 (-0.25%) | 96.045 | 90.91 | 1,038,666 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BOOM | 7.39▼ | -0.25 (-3.27%) | 7.54 | 7.20 | 339,841 |
| BORR | 5.98▲ | +0.06 (+1.01%) | 6.15 | 5.75 | 5,833,804 |
| BPAY | 25.0248▲ | +0.3338 (+1.35%) | 25.0248 | 24.81 | 630 |
| BRC | 80.74▼ | -0.59 (-0.73%) | 82.55 | 80.53 | 174,621 |
| BRIB | 25.1199▲ | +0.0899 (+0.36%) | 25.16 | 25.11 | 2,574 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |
| BRW | 6.885▲ | +0.025 (+0.36%) | 6.90 | 6.86 | 181,539 |
| BRX | 30.29▲ | +0.17 (+0.56%) | 30.45 | 30.20 | 1,959,075 |
| BSCW | 20.67▲ | +0.085 (+0.41%) | 20.6759 | 20.64 | 209,852 |
| BSVN | 43.61▲ | +0.26 (+0.60%) | 43.84 | 43.58 | 9,790 |
| BTBD | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.74 | 72,412 |
| BTGO | 11.87▲ | +0.07 (+0.59%) | 11.88 | 11.32 | 576,881 |
| BTOC | 0.2885▼ | -0.002 (-0.69%) | 0.2947 | 0.2861 | 124,754 |