Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.42▼ | -0.08 (-2.29%) | 3.445 | 3.285 | 4,240,081 |
| ABCS | 29.574▼ | -0.481 (-1.60%) | 29.67 | 29.574 | 2,748 |
| ABR | 7.84▼ | -0.14 (-1.75%) | 7.98 | 7.80 | 2,657,562 |
| ACCL | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 20,760 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ACNT | 12.91▲ | +0.19 (+1.49%) | 13.22 | 12.36 | 148,000 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADEA | 22.87▼ | -0.44 (-1.89%) | 23.35 | 22.60 | 1,069,793 |
| ADSK | 249.89▼ | -1.94 (-0.77%) | 255.945 | 249.24 | 1,653,504 |
| ADTN | 10.01▼ | -0.23 (-2.25%) | 10.21 | 9.95 | 668,372 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| AEG | 6.87▼ | -0.21 (-2.97%) | 6.955 | 6.86 | 5,460,408 |
| AEIS | 305.82▼ | -9.02 (-2.86%) | 311.18 | 296.49 | 429,609 |
| AEYE | 5.52▼ | -0.36 (-6.12%) | 5.9125 | 5.50 | 236,976 |
| AG | 24.63▼ | -1.08 (-4.20%) | 25.73 | 24.46 | 15,137,194 |
| AGAE | 0.2963▼ | -0.0023 (-0.77%) | 0.3051 | 0.285 | 126,517 |
| AGCO | 119.87▼ | -1.85 (-1.52%) | 120.13 | 117.64 | 485,629 |
| AGGH | 20.48▼ | -0.05 (-0.24%) | 20.54 | 20.46 | 102,624 |
| AGMI | 75.019▼ | -2.0526 (-2.66%) | 76.23 | 74.879 | 1,747 |
| AI | 8.87▼ | -0.39 (-4.21%) | 9.29 | 8.78 | 4,099,593 |
| AIHS | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.30 | 37,187 |
| AIP | 14.68▼ | -0.94 (-6.02%) | 15.66 | 14.66 | 336,344 |
| AIVI | 53.6143▼ | -0.7257 (-1.34%) | 53.775 | 53.5811 | 1,204 |
| AIYY | 10.614▼ | -0.456 (-4.12%) | 10.98 | 10.57 | 28,748 |
| AKAM | 105.47▼ | -1.00 (-0.94%) | 108.45 | 104.37 | 3,566,217 |
| ALB | 163.89▼ | -4.11 (-2.45%) | 165.78 | 159.79 | 1,479,927 |
| ALEC | 2.23▼ | -0.09 (-3.88%) | 2.32 | 2.20 | 623,703 |
| ALLW | 29.42▼ | -0.19 (-0.64%) | 29.64 | 29.40 | 2,161,962 |
| ALTY | 12.1797▼ | -0.0919 (-0.75%) | 12.34 | 12.1797 | 15,774 |
| ALX | 245.56▼ | -0.38 (-0.15%) | 251.00 | 242.90 | 64,938 |
| ALXO | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.99 | 295,677 |
| ALZN | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0506 | 44,409 |
| AMBO | 1.63▼ | -0.18 (-9.94%) | 1.67 | 1.63 | 5,051 |
| AMC | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 21,784,420 |
| AMDG | 19.9691▼ | -1.5082 (-7.02%) | 21.1204 | 19.86 | 79,540 |
| AMDL | 11.81▼ | -0.86 (-6.79%) | 12.52 | 11.66 | 6,769,949 |
| AMDY | 30.53▼ | -0.94 (-2.99%) | 31.005 | 30.40 | 34,870 |
| AMG | 270.43▼ | -11.65 (-4.13%) | 278.86 | 267.23 | 397,177 |
| AMGN | 367.79▼ | -9.85 (-2.61%) | 374.335 | 367.76 | 1,956,396 |
| AMRC | 26.28▲ | +0.46 (+1.78%) | 26.97 | 25.1315 | 490,790 |
| AMRX | 12.115▼ | -0.595 (-4.68%) | 12.50 | 11.96 | 3,107,552 |
| ANF | 84.08▼ | -3.20 (-3.67%) | 86.35 | 83.43 | 933,172 |
| AORT | 36.17▼ | -0.18 (-0.50%) | 36.56 | 35.65 | 244,265 |
| AP | 8.79▼ | -0.73 (-7.67%) | 9.36 | 8.62 | 260,137 |
| APLD | 27.48▼ | -1.04 (-3.65%) | 27.7888 | 26.545 | 14,812,418 |
| APP | 449.33▼ | -12.12 (-2.63%) | 468.46 | 448.60 | 4,983,196 |
| ARCT | 7.00▼ | -0.46 (-6.17%) | 7.32 | 6.97 | 448,677 |
| ARDC | 12.25▼ | -0.06 (-0.49%) | 12.3519 | 12.18 | 125,605 |
| ARMP | 10.63▼ | -0.87 (-7.57%) | 11.68 | 10.26 | 20,926 |
| ARTL | 3.90▼ | -0.24 (-5.80%) | 4.4077 | 3.88 | 48,770 |
| ARTNA | 32.39▲ | +0.19 (+0.59%) | 32.71 | 31.85 | 103,932 |
| ARVR | 45.3432▼ | -1.019 (-2.20%) | 45.3432 | 45.3432 | 9 |
| ASAN | 6.85▼ | -0.20 (-2.84%) | 7.22 | 6.82 | 4,843,474 |
| ASG | 4.87▼ | -0.11 (-2.21%) | 4.93 | 4.87 | 188,052 |
| ASGI | 22.97▼ | -0.11 (-0.48%) | 23.4267 | 22.9152 | 145,540 |
| ASRT | 11.62▲ | +0.12 (+1.04%) | 11.78 | 11.275 | 23,260 |
| ASTI | 5.48▼ | -0.50 (-8.36%) | 6.15 | 5.41 | 854,357 |
| ATAI | 3.82▼ | -0.24 (-5.91%) | 4.08 | 3.81 | 3,534,305 |
| ATON | 0.3957▼ | -0.0062 (-1.54%) | 0.4016 | 0.3872 | 208,856 |
| AVB | 171.04▼ | -0.78 (-0.45%) | 173.88 | 170.85 | 882,012 |
| AVDV | 100.75▼ | -1.98 (-1.93%) | 101.56 | 100.2608 | 577,019 |
| AVGU | 31.0358▼ | -1.0163 (-3.17%) | 31.56 | 30.39 | 33,011 |
| AVIR | 6.10 | +0.00 (+0.00%) | 6.17 | 5.86 | 649,303 |
| AVIV | 74.71▼ | -1.14 (-1.50%) | 75.25 | 74.256 | 79,223 |
| AVNV | 78.65▼ | -1.59 (-1.98%) | 79.41 | 78.65 | 12,299 |
| AVO | 13.23▼ | -0.09 (-0.68%) | 13.51 | 13.15 | 512,244 |
| AVR | 6.58▼ | -0.11 (-1.64%) | 6.90 | 6.57 | 987,958 |
| AVRE | 45.24▼ | -0.47 (-1.03%) | 45.5324 | 45.20 | 54,215 |
| AVS | 9.575▲ | +0.1566 (+1.66%) | 9.67 | 9.50 | 446,537 |
| AXS | 100.61▲ | +0.76 (+0.76%) | 100.9119 | 98.7807 | 318,883 |
| AZZ | 121.64▼ | -4.30 (-3.41%) | 125.775 | 121.065 | 148,478 |
| B | 44.49▼ | -0.95 (-2.09%) | 45.20 | 44.055 | 8,037,756 |
| BBAI | 4.03▼ | -0.11 (-2.66%) | 4.20 | 4.01 | 33,538,484 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |
| BBSI | 26.93▼ | -0.10 (-0.37%) | 27.4999 | 26.49 | 389,623 |
| BC | 68.99▼ | -2.08 (-2.93%) | 70.625 | 68.79 | 951,673 |
| BCC | 69.62▼ | -2.28 (-3.17%) | 71.20 | 69.53 | 416,200 |
| BCE | 25.68▼ | -0.21 (-0.81%) | 25.945 | 25.66 | 3,147,132 |
| BCML | 28.91▲ | +0.015 (+0.05%) | 29.06 | 28.18 | 27,317 |
| BDN | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 2,087,213 |
| BDSX | 19.15▲ | +0.08 (+0.42%) | 20.21 | 18.90 | 121,227 |
| BDVL | 24.9646▼ | -0.2535 (-1.01%) | 25.08 | 24.95 | 179,331 |
| BFH | 71.66▼ | -2.43 (-3.28%) | 72.96 | 71.30 | 525,714 |
| BFRG | 0.61▼ | -0.014 (-2.24%) | 0.70 | 0.5942 | 118,344 |
| BGM | 0.99▼ | -0.02 (-1.98%) | 1.0065 | 0.9807 | 7,737 |
| BHM | 10.60▼ | -0.40 (-3.64%) | 11.0691 | 10.38 | 3,870 |
| BHR | 2.50▼ | -0.06 (-2.34%) | 2.59 | 2.49 | 228,790 |
| BILL | 39.65▼ | -1.56 (-3.79%) | 41.63 | 39.62 | 1,822,725 |
| BITO | 9.70▼ | -0.03 (-0.31%) | 9.735 | 9.545 | 114,030,085 |
| BIVI | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.34 | 42,066 |
| BIZD | 12.51▼ | -0.19 (-1.50%) | 12.71 | 12.48 | 6,356,077 |
| BKCH | 61.35▼ | -1.62 (-2.57%) | 61.8798 | 59.74 | 64,861 |
| BKEM | 79.3871▼ | -2.5859 (-3.15%) | 79.44 | 79.3871 | 1,067 |
| BKKT | 9.21▼ | -0.08 (-0.86%) | 9.421 | 8.95 | 792,814 |
| BKMS | 25.63▼ | -0.015 (-0.06%) | 25.69 | 25.60 | 46,934 |
| BKT | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.82 | 109,870 |
| BLFY | 12.76▼ | -0.14 (-1.09%) | 12.86 | 12.54 | 153,797 |
| BLLN | 64.03▼ | -3.33 (-4.94%) | 68.2386 | 61.96 | 422,933 |
| BLUX | 27.79▼ | -0.49 (-1.73%) | 27.9739 | 27.79 | 20,879 |
| BLW | 13.25▼ | -0.10 (-0.75%) | 13.35 | 13.25 | 68,310 |