Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.99 | 4,900 |
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| AAPB | 32.4025▼ | -0.7357 (-2.22%) | 33.19 | 31.6192 | 150,631 |
| AAPL | 274.62▼ | -3.50 (-1.26%) | 278.20 | 271.70 | 44,562,300 |
| AAUC | 31.65▲ | +0.46 (+1.47%) | 31.68 | 31.39 | 705,900 |
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ABM | 46.77▼ | -0.79 (-1.66%) | 47.71 | 46.68 | 400,454 |
| ABVX | 119.78▲ | +2.11 (+1.79%) | 119.91 | 116.01 | 537,885 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACIC | 10.98▼ | -0.33 (-2.92%) | 11.33 | 10.94 | 204,944 |
| ACTU | 4.25▼ | -0.16 (-3.63%) | 4.40 | 4.17 | 18,600 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ADAM | 7.87▼ | -0.18 (-2.24%) | 8.04 | 7.67 | 542,600 |
| ADEA | 19.20▲ | +1.10 (+6.08%) | 19.235 | 18.11 | 568,494 |
| ADNT | 26.03▼ | -0.43 (-1.63%) | 26.46 | 25.71 | 1,175,343 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| ADX | 23.25▲ | +0.15 (+0.65%) | 23.28 | 23.00 | 197,900 |
| AEF | 8.24▲ | +0.23 (+2.87%) | 8.25 | 8.00 | 162,600 |
| AERO | 19.02▼ | -0.01 (-0.05%) | 19.67 | 18.72 | 182,400 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AFG | 129.64▼ | -1.40 (-1.07%) | 132.70 | 129.17 | 580,300 |
| AFRI | 9.92▼ | -0.17 (-1.68%) | 10.12 | 9.83 | 3,510 |
| AFYA | 15.64▲ | +0.21 (+1.36%) | 15.73 | 15.35 | 89,685 |
| AGIG | 3.01▲ | +0.01 (+0.33%) | 3.15 | 2.86 | 347,600 |
| AGM | 177.31▲ | +5.49 (+3.20%) | 181.05 | 170.75 | 155,600 |
| AGQ | 159.42▲ | +22.81 (+16.70%) | 159.94 | 145.30 | 7,152,300 |
| AGYS | 86.04▲ | +0.03 (+0.03%) | 86.77 | 84.34 | 254,193 |
| AHMA | 6.75▼ | -0.13 (-1.89%) | 7.30 | 6.475 | 78,767 |
| AHR | 49.38▲ | +0.61 (+1.25%) | 49.57 | 48.586 | 1,781,700 |
| AI | 11.64▼ | -0.01 (-0.09%) | 11.815 | 10.96 | 7,533,700 |
| AIP | 15.24▲ | +0.31 (+2.08%) | 15.46 | 14.52 | 392,362 |
| AIPI | 36.99▲ | +0.48 (+1.31%) | 37.127 | 36.13 | 146,100 |
| AIPO | 25.50▲ | +0.70 (+2.82%) | 25.61 | 24.73 | 389,100 |
| AIRO | 10.10▲ | +0.46 (+4.77%) | 10.22 | 9.45 | 363,400 |
| AIXI | 0.2356▲ | +0.0103 (+4.57%) | 0.2479 | 0.2226 | 419,343 |
| AIZ | 235.32▼ | -7.99 (-3.28%) | 244.43 | 234.18 | 313,771 |
| AKR | 21.00▲ | +0.02 (+0.10%) | 21.07 | 20.69 | 1,082,800 |
| AKTX | 0.248▲ | +0.013 (+5.53%) | 0.26 | 0.226 | 129,600 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.705 | 1.61 | 3,533,204 |
| ALM | 14.83▲ | +0.73 (+5.18%) | 14.915 | 13.93 | 3,677,900 |
| ALMS | 26.12▼ | -0.07 (-0.27%) | 26.3915 | 25.20 | 1,168,740 |
| ALRM | 47.22▼ | -1.00 (-2.07%) | 48.45 | 47.10 | 516,431 |
| ALRS | 25.59▼ | -0.13 (-0.51%) | 26.00 | 25.37 | 152,286 |
| ALSN | 114.97▼ | -0.66 (-0.57%) | 115.835 | 114.295 | 719,898 |
| AM | 19.74▲ | +0.56 (+2.92%) | 19.75 | 19.13 | 3,147,100 |
| AMAT | 330.57▲ | +8.06 (+2.50%) | 332.40 | 316.10 | 7,458,948 |
| AMBP | 4.84▲ | +0.05 (+1.04%) | 4.875 | 4.7301 | 672,624 |
| AMCX | 7.42▼ | -0.21 (-2.75%) | 7.70 | 7.25 | 348,257 |
| AMDD | 8.81▼ | -0.33 (-3.61%) | 9.32 | 8.745 | 12,562,600 |
| AMDY | 33.64▲ | +0.99 (+3.03%) | 33.84 | 32.13 | 95,500 |
| AMH | 31.07▲ | +0.23 (+0.75%) | 31.10 | 30.53 | 3,422,800 |
| AMLP | 50.95▲ | +0.27 (+0.53%) | 51.10 | 50.4558 | 1,750,479 |
| AMPH | 28.61▼ | -0.65 (-2.22%) | 29.20 | 28.37 | 285,022 |
| AMPX | 12.49▲ | +0.25 (+2.04%) | 13.13 | 11.70 | 7,466,826 |
| AMPY | 5.30▲ | +0.12 (+2.32%) | 5.33 | 5.15 | 369,700 |
| AMTM | 36.59▼ | -0.94 (-2.50%) | 37.8974 | 36.52 | 3,519,182 |
| AMTX | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.5001 | 741,319 |
| AMX | 22.15▲ | +0.65 (+3.02%) | 22.19 | 21.48 | 1,225,800 |
| ANET | 141.74▲ | +4.25 (+3.09%) | 142.27 | 136.055 | 6,801,389 |
| ANGO | 10.67▲ | +0.11 (+1.04%) | 10.72 | 10.32 | 370,725 |
| ANIK | 10.23▼ | -0.23 (-2.20%) | 10.44 | 10.06 | 106,049 |
| ANNX | 5.63▼ | -0.10 (-1.75%) | 5.71 | 5.46 | 1,716,658 |
| APH | 144.20▲ | +7.97 (+5.85%) | 145.265 | 136.61 | 9,321,240 |
| APLD | 38.26▲ | +3.31 (+9.47%) | 39.35 | 34.16 | 36,871,682 |
| APLE | 12.20▲ | +0.04 (+0.33%) | 12.236 | 12.03 | 1,464,400 |
| APM | 0.8361▲ | +0.0286 (+3.54%) | 0.86 | 0.8075 | 24,735 |
| APOG | 41.90▲ | +0.11 (+0.26%) | 42.34 | 40.55 | 192,597 |
| APPN | 25.43▲ | +0.22 (+0.87%) | 25.615 | 24.6225 | 806,387 |
| APPS | 4.42▲ | +0.27 (+6.51%) | 4.50 | 3.97 | 3,983,973 |
| AQST | 3.94▼ | -0.17 (-4.14%) | 4.10 | 3.83 | 2,564,592 |
| ARB | 29.18▲ | +0.08 (+0.27%) | 29.19 | 29.10 | 7,601 |
| ARE | 56.20▲ | +0.30 (+0.54%) | 56.32 | 54.37 | 1,046,343 |
| ARKO | 6.44▼ | -0.20 (-3.01%) | 6.65 | 6.395 | 387,916 |
| AROW | 35.65▼ | -0.40 (-1.11%) | 36.37 | 35.625 | 66,069 |
| ARRY | 11.92▲ | +0.06 (+0.51%) | 12.23 | 11.64 | 3,691,453 |
| ARTY | 51.73▲ | +1.05 (+2.07%) | 52.005 | 50.05 | 600,700 |
| ARVN | 13.29▼ | -0.19 (-1.41%) | 13.51 | 12.90 | 539,085 |
| ASGN | 50.06▼ | -2.44 (-4.65%) | 52.515 | 49.97 | 759,431 |
| ASHS | 43.56▲ | +0.74 (+1.73%) | 43.58 | 43.38 | 8,400 |
| ASLV | 29.788▲ | +0.0378 (+0.13%) | 29.788 | 29.63 | 3,600 |
| ASND | 222.03▼ | -0.12 (-0.05%) | 226.40 | 219.44 | 670,322 |
| ASPC | 12.99▲ | +0.11 (+0.85%) | 13.51 | 12.99 | 23,700 |
| ASPI | 5.73▼ | -0.085 (-1.46%) | 5.80 | 5.45 | 3,664,281 |
| ASPN | 3.47▲ | +0.04 (+1.17%) | 3.529 | 3.39 | 1,115,800 |
| ASRV | 3.59▼ | -0.23 (-6.02%) | 3.84 | 3.54 | 22,954 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ATCH | 0.2553▲ | +0.0073 (+2.94%) | 0.2658 | 0.232 | 2,388,184 |
| ATEN | 20.91▲ | +1.24 (+6.30%) | 21.175 | 19.57 | 1,462,641 |
| ATER | 0.65▼ | -0.0012 (-0.18%) | 0.6816 | 0.6248 | 47,377 |
| ATR | 138.47▲ | +4.16 (+3.10%) | 139.5699 | 133.25 | 915,206 |
| ATRC | 36.92▼ | -0.19 (-0.51%) | 37.565 | 36.22 | 312,428 |
| ATYR | 0.90▲ | +0.001 (+0.11%) | 0.924 | 0.836 | 1,351,000 |
| AU | 107.19▲ | +3.24 (+3.12%) | 107.96 | 103.62 | 2,368,539 |
| AUB | 41.76▼ | -0.02 (-0.05%) | 42.015 | 41.43 | 716,002 |
| AUID | 1.81▲ | +0.03 (+1.69%) | 1.835 | 1.668 | 429,663 |
| AURA | 5.75▲ | +0.15 (+2.68%) | 5.815 | 5.50 | 178,626 |
| AVAH | 7.87▲ | +0.02 (+0.25%) | 8.06 | 7.76 | 485,709 |
| AVAV | 274.35▲ | +17.15 (+6.67%) | 274.99 | 253.00 | 1,150,707 |
| AVDE | 90.43▲ | +1.55 (+1.74%) | 90.517 | 89.52 | 994,900 |
| AVGG | 25.85▲ | +1.59 (+6.55%) | 27.06 | 23.97 | 235,200 |