Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.1251▲ | +0.1416 (+0.26%) | 54.19 | 54.1251 | 180 |
| AAMI | 72.30▼ | -0.01 (-0.01%) | 73.2199 | 71.3701 | 223,867 |
| AAPL | 306.31▼ | -5.75 (-1.84%) | 310.93 | 305.03 | 44,170,581 |
| ACB | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.51 | 627,752 |
| ACCS | 6.24▼ | -0.22 (-3.41%) | 6.5999 | 6.052 | 13,911 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ACIC | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.39 | 250,768 |
| ACLS | 150.42▲ | +0.01 (+0.01%) | 151.22 | 145.25 | 408,736 |
| ACMR | 82.05▼ | -4.51 (-5.21%) | 86.49 | 80.92 | 1,813,067 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ADCT | 3.40 | +0.00 (+0.00%) | 3.49 | 3.355 | 607,818 |
| ADI | 402.69▼ | -11.16 (-2.70%) | 409.9899 | 399.91 | 4,319,297 |
| ADPT | 15.23▲ | +0.08 (+0.53%) | 15.47 | 14.74 | 1,544,769 |
| ADV | 37.44▲ | +0.02 (+0.05%) | 38.59 | 35.72 | 80,879 |
| ADX | 25.56▲ | +0.06 (+0.24%) | 25.60 | 25.4225 | 326,399 |
| AEG | 8.40▼ | -0.01 (-0.12%) | 8.415 | 8.28 | 3,344,474 |
| AEHR | 93.62▲ | +1.29 (+1.40%) | 93.74 | 86.5771 | 1,495,345 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AFG | 128.27▼ | -1.53 (-1.18%) | 129.88 | 127.68 | 401,980 |
| AFJK | 40.00▼ | -2.00 (-4.76%) | 41.51 | 40.00 | 1,936 |
| AFRM | 72.91▼ | -0.74 (-1.00%) | 75.22 | 72.35 | 5,729,515 |
| AFSM | 37.96▲ | +0.1085 (+0.29%) | 38.08 | 37.58 | 27,558 |
| AGCC | 16.99▼ | -1.00 (-5.56%) | 17.85 | 16.80 | 19,378 |
| AGCO | 112.03▼ | -0.25 (-0.22%) | 113.27 | 109.275 | 499,131 |
| AGL | 92.54▲ | +0.26 (+0.28%) | 92.69 | 88.065 | 189,995 |
| AHR | 47.23▼ | -1.66 (-3.40%) | 48.90 | 47.11 | 1,315,603 |
| AIP | 36.01▲ | +0.06 (+0.17%) | 36.575 | 34.87 | 1,203,966 |
| AIRG | 7.10▲ | +0.13 (+1.87%) | 7.20 | 6.92 | 73,887 |
| AIRI | 3.02▼ | -0.03 (-0.98%) | 3.05 | 3.01 | 38,336 |
| AISP | 2.98▼ | -0.04 (-1.32%) | 3.19 | 2.905 | 855,179 |
| AKA | 9.51▲ | +0.06 (+0.63%) | 10.00 | 9.48 | 4,536 |
| AKAM | 154.01▲ | +4.47 (+2.99%) | 156.31 | 149.67 | 3,979,149 |
| AKO.A | 23.625▼ | -0.275 (-1.15%) | 23.625 | 22.55 | 1,507 |
| AKTS | 19.48▼ | -1.26 (-6.08%) | 20.6096 | 19.48 | 97,864 |
| ALB | 171.13▼ | -5.29 (-3.00%) | 176.38 | 170.01 | 2,175,088 |
| ALLE | 130.20▲ | +0.13 (+0.10%) | 130.26 | 127.20 | 611,436 |
| ALLO | 2.15▼ | -0.02 (-0.92%) | 2.2599 | 2.125 | 8,548,525 |
| ALT | 3.01▼ | -0.04 (-1.31%) | 3.045 | 2.93 | 2,255,226 |
| AMA | 26.03▲ | +0.81 (+3.21%) | 26.7442 | 24.10 | 103,157 |
| AMAL | 40.99▼ | -0.49 (-1.18%) | 41.38 | 40.64 | 95,434 |
| AMBR | 1.63▼ | -0.07 (-4.12%) | 1.745 | 1.63 | 49,718 |
| AMGN | 329.13▼ | -7.66 (-2.27%) | 333.83 | 326.35 | 1,987,960 |
| AMP | 447.15▲ | +1.44 (+0.32%) | 453.01 | 442.015 | 715,339 |
| AMPL | 8.78▲ | +0.96 (+12.28%) | 8.87 | 7.93 | 4,522,421 |
| AMRC | 34.60▼ | -1.38 (-3.84%) | 35.3295 | 34.07 | 315,642 |
| AMRN | 14.36▼ | -0.13 (-0.90%) | 14.65 | 14.26 | 34,845 |
| AMSC | 51.15▲ | +0.21 (+0.41%) | 51.99 | 48.77 | 1,101,986 |
| AMST | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.315 | 509,617 |
| AMX | 25.20▼ | -0.18 (-0.71%) | 25.555 | 25.065 | 1,674,259 |
| ANF | 75.65▼ | -1.57 (-2.03%) | 77.23 | 74.22 | 1,459,318 |
| ANIK | 14.63▲ | +0.10 (+0.69%) | 14.66 | 13.80 | 80,778 |
| AOK | 41.56▲ | +0.03 (+0.07%) | 41.57 | 41.405 | 332,800 |
| AOSL | 43.88▼ | -1.47 (-3.24%) | 46.66 | 43.1301 | 741,115 |
| APA | 37.75▲ | +1.32 (+3.62%) | 38.425 | 37.36 | 4,917,956 |
| APLD | 47.94▲ | +0.66 (+1.40%) | 49.96 | 45.01 | 17,487,220 |
| APTV | 68.60▲ | +0.66 (+0.97%) | 68.835 | 66.775 | 4,147,133 |
| APYX | 3.96▼ | -0.035 (-0.88%) | 4.1466 | 3.87 | 90,750 |
| ARAY | 0.389▲ | +0.0106 (+2.80%) | 0.4092 | 0.36 | 3,561,750 |
| ARB | 29.5247▲ | +0.0147 (+0.05%) | 29.57 | 29.475 | 7,076 |
| ARCC | 19.07▲ | +0.08 (+0.42%) | 19.19 | 18.94 | 4,910,801 |
| ARTNA | 32.37▼ | -0.15 (-0.46%) | 32.665 | 32.17 | 34,492 |
| ARTY | 78.05▲ | +3.39 (+4.54%) | 78.73 | 75.4394 | 989,182 |
| ARWR | 75.20▼ | -2.71 (-3.48%) | 77.18 | 73.41 | 1,177,528 |
| ASA | 62.33▼ | -1.92 (-2.99%) | 63.50 | 61.11 | 93,203 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASC | 16.40▲ | +0.32 (+1.99%) | 16.595 | 15.91 | 386,256 |
| ASCE | 32.78▲ | +0.1228 (+0.38%) | 32.835 | 32.45 | 26,867 |
| ASCI | 37.383▼ | -0.2661 (-0.71%) | 37.44 | 37.1901 | 2,628 |
| ASGI | 23.61▼ | -0.49 (-2.03%) | 24.1499 | 23.61 | 124,114 |
| ASHS | 44.30▼ | -0.49 (-1.09%) | 44.3099 | 44.05 | 9,028 |
| ASIX | 22.29▼ | -0.15 (-0.67%) | 22.73 | 22.18 | 99,791 |
| ASLE | 6.52▼ | -0.07 (-1.06%) | 6.54 | 6.41 | 212,371 |
| ASO | 52.59▼ | -0.21 (-0.40%) | 52.80 | 51.29 | 1,242,300 |
| ASX | 38.17▼ | -0.18 (-0.47%) | 38.48 | 36.92 | 6,596,680 |
| ATHM | 17.91▲ | +0.45 (+2.58%) | 17.92 | 17.12 | 505,700 |
| ATOM | 9.67▼ | -0.31 (-3.11%) | 10.1099 | 9.33 | 1,150,578 |
| ATS | 29.50▼ | -1.42 (-4.59%) | 30.6289 | 29.19 | 132,660 |
| ATYR | 0.5466▲ | +0.0041 (+0.76%) | 0.5907 | 0.5102 | 4,416,881 |
| AURA | 7.19▼ | -0.28 (-3.75%) | 7.58 | 7.16 | 342,981 |
| AUSF | 49.03▼ | -0.09 (-0.18%) | 49.133 | 48.955 | 49,649 |
| AUST | 1.31▼ | -0.07 (-5.07%) | 1.3703 | 1.30 | 144,757 |
| AVA | 40.50▼ | -0.97 (-2.34%) | 41.3275 | 40.445 | 1,132,067 |
| AVEM | 98.88▲ | +1.94 (+2.00%) | 99.41 | 97.45 | 1,820,428 |
| AVES | 68.97▲ | +1.26 (+1.86%) | 69.06 | 68.17 | 63,454 |
| AVIE | 73.33▼ | -0.0456 (-0.06%) | 73.45 | 73.25 | 1,052 |
| AVK | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.04 | 173,582 |
| AVNW | 17.79▲ | +0.02 (+0.11%) | 18.14 | 17.64 | 127,659 |
| AVOS | 27.0818▲ | +0.0787 (+0.29%) | 27.0818 | 26.83 | 492 |
| AVPT | 11.52▲ | +0.61 (+5.59%) | 11.615 | 11.14 | 2,578,791 |
| AVTX | 15.75▼ | -0.20 (-1.25%) | 16.41 | 15.60 | 824,025 |
| AVY | 155.48▼ | -3.59 (-2.26%) | 157.55 | 155.15 | 351,309 |
| AX | 86.35▼ | -0.56 (-0.64%) | 86.76 | 85.02 | 226,171 |
| AXIL | 6.84▲ | +0.13 (+1.94%) | 6.84 | 6.5001 | 12,863 |
| AXPG | 11.63▼ | -0.2269 (-1.91%) | 11.74 | 11.1801 | 4,923 |
| AYI | 307.00▲ | +1.89 (+0.62%) | 310.18 | 300.00 | 399,490 |
| AZTA | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.55 | 1,146,804 |
| BA | 224.30▼ | -6.85 (-2.96%) | 228.795 | 222.21 | 5,579,846 |
| BAB | 26.72▼ | -0.01 (-0.04%) | 26.76 | 26.58 | 159,728 |
| BABX | 23.68▲ | +0.47 (+2.02%) | 24.00 | 23.1299 | 470,702 |