Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ABT | 91.25▲ | +0.75 (+0.83%) | 92.02 | 90.13 | 11,884,719 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACWI | 154.60▼ | -0.32 (-0.21%) | 156.84 | 151.63 | 3,260,905 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADSK | 224.08▼ | -0.96 (-0.43%) | 227.79 | 220.74 | 1,825,204 |
| ADT | 6.76▲ | +0.09 (+1.35%) | 6.79 | 6.655 | 7,917,815 |
| ADUS | 92.70▲ | +1.99 (+2.19%) | 93.49 | 90.90 | 144,011 |
| AES | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.62 | 11,058,938 |
| AEYE | 6.77▲ | +0.04 (+0.59%) | 6.98 | 6.5103 | 71,577 |
| AFG | 131.28▲ | +0.21 (+0.16%) | 133.605 | 130.31 | 397,289 |
| AFK | 26.10▼ | -0.28 (-1.06%) | 27.00 | 25.785 | 40,797 |
| AFL | 115.61▲ | +0.37 (+0.32%) | 116.57 | 114.42 | 2,074,928 |
| AFRM | 65.11▼ | -0.35 (-0.53%) | 68.70 | 62.84 | 3,065,907 |
| AGGA | 25.015▲ | +0.0308 (+0.12%) | 25.03 | 24.988 | 20,390 |
| AGNC | 10.31▲ | +0.20 (+1.98%) | 10.32 | 10.17 | 12,612,121 |
| AGNT | 4.84▲ | +0.11 (+2.33%) | 4.97 | 4.67 | 1,044,079 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AIN | 69.52▲ | +0.42 (+0.61%) | 71.265 | 67.70 | 225,867 |
| AJG | 217.05▲ | +4.53 (+2.13%) | 219.52 | 212.555 | 1,514,904 |
| AKAN | 13.76▼ | -0.89 (-6.08%) | 14.525 | 12.4805 | 37,129 |
| AKBA | 0.92▼ | -0.0156 (-1.67%) | 0.9598 | 0.9028 | 2,041,950 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |
| ALGM | 46.63▼ | -1.56 (-3.24%) | 50.00 | 43.27 | 1,809,888 |
| ALLO | 1.82▼ | -0.03 (-1.62%) | 1.902 | 1.75 | 7,723,891 |
| ALMS | 20.01▲ | +1.02 (+5.37%) | 20.05 | 18.36 | 1,389,314 |
| ALOY | 12.53▼ | -1.64 (-11.57%) | 14.1159 | 11.9501 | 2,857,259 |
| ALRM | 45.38▲ | +0.49 (+1.09%) | 45.92 | 44.74 | 359,432 |
| ALSN | 117.91▲ | +2.43 (+2.10%) | 119.425 | 114.34 | 581,271 |
| ALX | 265.84▲ | +0.11 (+0.04%) | 270.505 | 264.9509 | 32,492 |
| ALXO | 1.55▼ | -0.02 (-1.27%) | 1.625 | 1.5233 | 502,044 |
| AMA | 30.27▲ | +0.88 (+2.99%) | 33.37 | 26.41 | 224,110 |
| AMBA | 65.75▼ | -2.97 (-4.32%) | 69.95 | 61.80 | 1,599,701 |
| AMCX | 9.92▲ | +0.24 (+2.48%) | 10.04 | 9.74 | 424,331 |
| AMLP | 52.13▼ | -0.46 (-0.87%) | 52.74 | 52.13 | 1,184,856 |
| AMPY | 4.42▼ | -0.13 (-2.86%) | 4.5036 | 4.3605 | 690,911 |
| AMRC | 26.93▼ | -0.83 (-2.99%) | 28.52 | 25.93 | 556,557 |
| AMTB | 23.32▲ | +0.45 (+1.97%) | 23.70 | 22.973 | 158,949 |
| ANGI | 5.77▼ | -0.24 (-3.99%) | 6.09 | 5.63 | 881,896 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| AOTG | 61.1954▼ | -0.8367 (-1.35%) | 63.44 | 59.21 | 5,047 |
| APAM | 35.22▲ | +0.43 (+1.24%) | 36.135 | 34.87 | 1,222,787 |
| APD | 282.98▲ | +6.21 (+2.24%) | 283.14 | 278.02 | 1,005,450 |
| APEI | 52.405▲ | +0.555 (+1.07%) | 52.65 | 50.672 | 174,176 |
| APLY | 11.94▼ | -0.38 (-3.08%) | 12.2601 | 11.78 | 247,295 |
| APPF | 169.29▲ | +4.39 (+2.66%) | 169.86 | 162.08 | 411,360 |
| APPN | 24.05▼ | -0.38 (-1.56%) | 25.075 | 23.46 | 667,392 |
| APVO | 4.76▼ | -0.13 (-2.66%) | 4.98 | 4.601 | 16,542 |
| ARDC | 12.52▲ | +0.04 (+0.32%) | 12.525 | 12.41 | 74,459 |
| ARMK | 53.77▲ | +0.95 (+1.80%) | 54.36 | 53.22 | 1,960,170 |
| AROW | 37.69▲ | +0.61 (+1.65%) | 38.25 | 37.17 | 61,816 |
| ARX | 14.04▼ | -0.28 (-1.96%) | 14.675 | 14.01 | 924,238 |
| ARXS | 40.77▲ | +0.16 (+0.39%) | 42.12 | 39.42 | 772,665 |
| ASIA | 42.9038▲ | +0.0311 (+0.07%) | 42.9038 | 41.92 | 4,160 |
| ASIX | 21.50▲ | +0.13 (+0.61%) | 21.80 | 21.0201 | 186,792 |
| ASTE | 51.70▲ | +0.34 (+0.66%) | 54.12 | 50.91 | 123,841 |
| ASTI | 6.82▼ | -0.66 (-8.82%) | 7.88 | 6.25 | 2,186,391 |
| ATLN | 0.8582▲ | +0.086 (+11.14%) | 0.91 | 0.78 | 513,432 |
| ATNM | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 132,618 |
| ATR | 115.90▲ | +3.96 (+3.54%) | 116.15 | 112.6691 | 331,030 |
| AU | 84.43▼ | -0.04 (-0.05%) | 87.19 | 81.49 | 2,642,613 |
| AUID | 1.16▲ | +0.01 (+0.87%) | 1.2799 | 1.11 | 68,454 |
| AUMI | 78.3904▼ | -1.8155 (-2.26%) | 80.81 | 77.75 | 6,056 |
| AVBP | 30.55▲ | +0.05 (+0.16%) | 31.46 | 29.38 | 355,779 |
| AVDS | 75.43▼ | -1.31 (-1.71%) | 76.57 | 74.635 | 35,986 |
| AVES | 64.52▼ | -0.36 (-0.55%) | 65.9399 | 63.435 | 90,598 |
| AVIG | 41.145▲ | +0.10 (+0.24%) | 41.16 | 41.075 | 146,999 |
| AVNW | 18.79▼ | -0.10 (-0.53%) | 19.17 | 18.18 | 101,552 |
| AVTR | 9.91▲ | +0.22 (+2.27%) | 10.045 | 9.52 | 14,076,966 |
| AWF | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.08 | 283,697 |
| AYA | 16.68▼ | -0.83 (-4.74%) | 17.84 | 16.13 | 306,754 |
| AZN | 183.43▲ | +1.88 (+1.04%) | 183.805 | 181.155 | 1,801,213 |
| BAC | 54.42▲ | +0.79 (+1.47%) | 54.615 | 53.65 | 25,711,831 |
| BAND | 63.36▼ | -5.48 (-7.96%) | 70.25 | 61.20 | 943,309 |
| BANF | 112.83▲ | +2.07 (+1.87%) | 114.38 | 111.45 | 125,412 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BARK | 9.87▲ | +0.31 (+3.24%) | 10.41 | 9.575 | 212,382 |
| BASG | 26.3709▼ | -0.0103 (-0.04%) | 26.75 | 25.90 | 15,366 |
| BASV | 29.9401▲ | +0.261 (+0.88%) | 30.12 | 29.48 | 20,097 |
| BATRK | 49.84▲ | +0.36 (+0.73%) | 50.18 | 49.57 | 230,655 |
| BBT | 29.37▲ | +0.23 (+0.79%) | 30.075 | 29.33 | 406,984 |
| BBW | 33.03▲ | +0.05 (+0.15%) | 34.36 | 32.775 | 357,474 |
| BBY | 75.12▲ | +0.95 (+1.28%) | 76.53 | 74.30 | 3,058,241 |
| BCIC | 7.51▲ | +0.14 (+1.90%) | 7.6102 | 7.38 | 40,920 |
| BCML | 32.28▲ | +0.46 (+1.45%) | 32.75 | 31.99 | 86,981 |
| BCOR | 23.5615▼ | -0.6975 (-2.88%) | 23.5615 | 23.46 | 404 |
| BDL | 36.7199▲ | +2.2199 (+6.43%) | 36.79 | 35.4855 | 4,989 |