Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.59▼ | -0.22 (-1.06%) | 21.2314 | 20.2661 | 362,476 |
| AAT | 25.12▲ | +0.05 (+0.20%) | 25.23 | 24.895 | 165,469 |
| ABAT | 2.63▼ | -0.05 (-1.87%) | 2.73 | 2.60 | 2,475,546 |
| ABVX | 139.90▼ | -0.84 (-0.60%) | 141.00 | 137.72 | 791,212 |
| ABX | 11.11▼ | -0.88 (-7.34%) | 12.00 | 11.07 | 572,792 |
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ACEI | 23.40 | +0.00 (+0.00%) | 23.46 | 23.21 | 27,614 |
| ACGL | 101.06▼ | -0.64 (-0.63%) | 102.055 | 100.14 | 1,284,125 |
| ACLS | 143.35▲ | +0.42 (+0.29%) | 144.61 | 138.585 | 322,188 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| ACYN | 20.64▼ | -0.01 (-0.05%) | 20.67 | 20.61 | 1,560,083 |
| ADAM | 9.19▲ | +0.01 (+0.11%) | 9.23 | 9.12 | 599,525 |
| ADBG | 3.53▲ | +0.03 (+0.86%) | 3.68 | 3.51 | 3,019,321 |
| ADEA | 28.98▼ | -0.55 (-1.86%) | 29.524 | 28.57 | 779,212 |
| ADM | 80.41▲ | +1.43 (+1.81%) | 80.51 | 79.02 | 1,836,059 |
| ADT | 6.71▲ | +0.06 (+0.90%) | 6.756 | 6.665 | 4,953,607 |
| ADTN | 13.44▼ | -0.10 (-0.74%) | 13.505 | 13.20 | 688,449 |
| ADUR | 16.12▼ | -0.02 (-0.12%) | 16.5884 | 15.68 | 385,840 |
| AEE | 112.94▲ | +1.17 (+1.05%) | 113.26 | 111.82 | 1,173,869 |
| AEO | 16.81▲ | +0.13 (+0.78%) | 16.855 | 16.32 | 2,175,545 |
| AESI | 14.39▲ | +0.18 (+1.27%) | 14.54 | 14.085 | 1,531,352 |
| AFG | 141.38▼ | -0.91 (-0.64%) | 142.508 | 140.56 | 325,379 |
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGGA | 24.985▼ | -0.025 (-0.10%) | 25.02 | 24.97 | 9,172 |
| AGI | 29.46▼ | -0.42 (-1.41%) | 29.785 | 28.93 | 3,094,828 |
| AGMB | 13.08▲ | +0.05 (+0.38%) | 13.27 | 12.535 | 47,163 |
| AGNC | 11.13▲ | +0.06 (+0.54%) | 11.18 | 11.06 | 11,502,009 |
| AGQ | 68.80▼ | -0.48 (-0.69%) | 69.58 | 66.88 | 1,226,932 |
| AGRW | 32.349▲ | +0.0927 (+0.29%) | 32.349 | 32.31 | 1,178 |
| AHD | 25.5451▼ | -0.0149 (-0.06%) | 25.5782 | 25.54 | 3,281 |
| AHR | 53.57▼ | -0.27 (-0.50%) | 54.13 | 52.49 | 1,341,607 |
| AIBD | 5.19▲ | +0.024 (+0.46%) | 5.28 | 5.12 | 44,476 |
| AIRI | 2.89▼ | -0.05 (-1.70%) | 2.96 | 2.85 | 98,808 |
| AIRJ | 4.30▼ | -0.25 (-5.49%) | 4.55 | 4.25 | 520,653 |
| AIRO | 6.28▼ | -0.33 (-4.99%) | 6.705 | 6.27 | 315,140 |
| AIRS | 4.33 | +0.00 (+0.00%) | 4.50 | 4.24 | 403,162 |
| AIRT | 27.08▲ | +0.09 (+0.33%) | 28.8465 | 27.08 | 3,642 |
| AKR | 21.29▲ | +0.04 (+0.19%) | 21.375 | 21.06 | 450,559 |
| ALBT | 0.2777▼ | -0.0049 (-1.73%) | 0.2833 | 0.273 | 88,467 |
| ALIT | 19.62▲ | +1.19 (+6.46%) | 19.83 | 18.1301 | 573,985 |
| ALLE | 136.63▲ | +1.56 (+1.15%) | 138.625 | 135.08 | 974,937 |
| ALNT | 90.49▲ | +0.74 (+0.82%) | 91.88 | 88.08 | 242,528 |
| AMAX | 7.51▲ | +0.0115 (+0.15%) | 7.5399 | 7.4748 | 21,063 |
| AMD | 557.89▲ | +11.17 (+2.04%) | 560.25 | 540.05 | 20,605,362 |
| AMG | 366.41▲ | +1.45 (+0.40%) | 369.9399 | 366.20 | 140,153 |
| AMGR | 25.2991▲ | +0.0619 (+0.25%) | 25.33 | 25.2991 | 4,204 |
| AMP | 506.76▲ | +6.60 (+1.32%) | 513.00 | 500.79 | 350,078 |
| AMPG | 6.69▲ | +0.13 (+1.98%) | 6.80 | 6.22 | 1,499,111 |
| AMRC | 24.94▼ | -0.71 (-2.77%) | 26.03 | 24.88 | 278,444 |
| AMSC | 35.96▼ | -1.21 (-3.26%) | 37.72 | 35.76 | 561,222 |
| AMSS | 1.62▲ | +0.04 (+2.53%) | 1.6265 | 1.5001 | 86,537 |
| AMTX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.51 | 1,165,978 |
| AMYY | 15.4306▼ | -0.1981 (-1.27%) | 15.4816 | 15.32 | 17,462 |
| AMZN | 245.34▼ | -1.70 (-0.69%) | 251.03 | 244.41 | 31,268,333 |
| AMZZ | 32.50▼ | -0.4502 (-1.37%) | 33.99 | 32.28 | 90,795 |
| ANGO | 12.79▼ | -0.13 (-1.01%) | 12.91 | 12.55 | 199,290 |
| ANIK | 15.60▼ | -0.49 (-3.05%) | 16.12 | 14.93 | 46,920 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| ANNA | 3.18▲ | +0.20 (+6.71%) | 3.2789 | 2.97 | 414,756 |
| ANNX | 5.80▼ | -0.14 (-2.36%) | 5.90 | 5.49 | 2,704,444 |
| ANRO | 26.48▼ | -1.16 (-4.20%) | 27.63 | 24.8108 | 457,439 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |
| APAM | 36.49▼ | -0.13 (-0.35%) | 37.21 | 36.17 | 496,537 |
| APCB | 29.17 | +0.00 (+0.00%) | 29.20 | 29.1591 | 51,341 |
| APG | 41.36▼ | -0.27 (-0.65%) | 42.04 | 41.24 | 1,723,372 |
| API | 4.22▼ | -0.11 (-2.54%) | 4.36 | 4.21 | 376,180 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| APO | 120.34▲ | +0.50 (+0.42%) | 122.06 | 120.25 | 2,571,945 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| ARCC | 18.78▲ | +0.37 (+2.01%) | 18.88 | 18.44 | 4,155,976 |
| ARGT | 95.07▲ | +2.84 (+3.08%) | 95.50 | 92.34 | 112,284 |
| ARIS | 14.56▼ | -0.19 (-1.29%) | 14.78 | 14.38 | 726,753 |
| ARQT | 27.74▼ | -1.04 (-3.61%) | 28.98 | 26.96 | 1,341,977 |
| ARTY | 72.50▼ | -0.22 (-0.30%) | 72.90 | 71.73 | 442,833 |
| ARXS | 41.79▼ | -0.75 (-1.76%) | 42.69 | 41.395 | 202,569 |
| ASEC | 49.94▲ | +0.04 (+0.08%) | 49.94 | 49.94 | 6 |
| ASIX | 20.28▲ | +0.32 (+1.60%) | 20.64 | 19.96 | 205,912 |
| ASLE | 6.02▼ | -0.09 (-1.47%) | 6.12 | 6.02 | 265,919 |
| ASML | 1,797.3199▼ | -6.9301 (-0.38%) | 1,815.1801 | 1,766.66 | 1,190,438 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ATCH | 0.1801 | +0.00 (+0.00%) | 0.1883 | 0.18 | 602,511 |
| ATEC | 9.58▲ | +0.07 (+0.74%) | 9.595 | 9.325 | 1,403,776 |
| ATER | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 134,529 |
| ATEX | 100.96▼ | -5.90 (-5.52%) | 106.995 | 99.9401 | 351,311 |
| ATOM | 6.63▼ | -0.20 (-2.93%) | 6.79 | 6.51 | 559,189 |
| AUB | 42.06▲ | +0.50 (+1.20%) | 42.15 | 41.67 | 594,142 |
| AUPH | 15.78▼ | -0.81 (-4.88%) | 16.54 | 15.48 | 1,184,675 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVEM | 94.14▲ | +0.17 (+0.18%) | 94.35 | 93.2599 | 2,635,869 |
| AVGV | 85.41▲ | +0.51 (+0.60%) | 85.48 | 84.95 | 35,580 |
| AVLC | 90.20▲ | +0.32 (+0.36%) | 90.265 | 89.7701 | 38,778 |
| AVS | 7.415▲ | +0.025 (+0.34%) | 7.48 | 7.3701 | 9,634,691 |
| AVTX | 19.21▼ | -0.74 (-3.71%) | 20.45 | 18.42 | 852,803 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AXIL | 6.0445▼ | -0.2155 (-3.44%) | 6.26 | 6.0445 | 5,638 |
| AXS | 113.06▲ | +0.64 (+0.57%) | 113.79 | 112.18 | 495,182 |
| AYI | 333.11▼ | -1.53 (-0.46%) | 340.94 | 332.17 | 294,093 |
| AZTR | 0.142▼ | -0.0066 (-4.44%) | 0.1487 | 0.142 | 1,125,667 |
| BAM | 46.72▲ | +0.55 (+1.19%) | 47.15 | 46.39 | 1,640,506 |
| BASV | 30.9949▲ | +0.086 (+0.28%) | 31.075 | 30.9949 | 8,330 |