Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.86▲ | +0.88 (+0.59%) | 151.59 | 147.78 | 1,825,356 |
| AADX | 12.93▲ | +0.40 (+3.19%) | 13.00 | 12.44 | 1,727,408 |
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.83 | 2.72 | 2,773,097 |
| ABSI | 8.82▲ | +0.02 (+0.23%) | 9.03 | 8.65 | 2,128,764 |
| ABVC | 0.9601▼ | -0.0399 (-3.99%) | 1.02 | 0.90 | 142,448 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.4918 | 25.37 | 29,447 |
| ACM | 66.58▼ | -0.25 (-0.37%) | 67.305 | 65.60 | 1,300,120 |
| ACNB | 65.95▲ | +0.34 (+0.52%) | 66.70 | 65.15 | 74,743 |
| ACRE | 4.57▲ | +0.02 (+0.44%) | 4.605 | 4.52 | 153,840 |
| ACT | 49.27▼ | -0.24 (-0.48%) | 49.76 | 49.04 | 543,550 |
| ACV | 26.28▲ | +0.12 (+0.46%) | 26.30 | 26.145 | 8,594 |
| ADAM | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.64 | 509,804 |
| ADX | 26.13▼ | -0.16 (-0.61%) | 26.28 | 26.06 | 238,533 |
| ADXN | 3.65▼ | -0.06 (-1.62%) | 3.91 | 3.62 | 133,981 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AER | 145.40▼ | -1.08 (-0.74%) | 146.385 | 144.60 | 852,198 |
| AEXA | 11.41▼ | -0.10 (-0.87%) | 11.55 | 11.41 | 37,333 |
| AFOS | 46.2398▲ | +0.3208 (+0.70%) | 46.2398 | 45.90 | 12,789 |
| AFYA | 14.68▼ | -0.05 (-0.34%) | 14.95 | 14.49 | 277,410 |
| AG | 20.97▼ | -0.42 (-1.96%) | 21.23 | 20.49 | 7,528,297 |
| AGL | 88.50▲ | +2.02 (+2.34%) | 88.74 | 86.37 | 125,884 |
| AGRZ | 0.2213▲ | +0.004 (+1.84%) | 0.23 | 0.2168 | 291,658 |
| AHCO | 6.49▲ | +0.07 (+1.09%) | 6.52 | 6.2425 | 2,582,901 |
| AHMA | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.24 | 28,425 |
| AHR | 54.72▼ | -1.04 (-1.87%) | 55.995 | 54.685 | 2,137,383 |
| AIBZ | 4.95▲ | +0.295 (+6.34%) | 5.025 | 4.55 | 233,934 |
| AIFC | 0.5607▼ | -0.0054 (-0.95%) | 0.5875 | 0.54 | 678,893 |
| AII | 26.00▼ | -0.16 (-0.61%) | 26.43 | 25.71 | 109,326 |
| AINT | 30.6636▲ | +0.5729 (+1.90%) | 30.6636 | 30.43 | 172 |
| AIOS | 12.19▼ | -1.09 (-8.21%) | 12.68 | 12.00 | 13,049 |
| AIP | 21.37▲ | +0.69 (+3.34%) | 21.69 | 20.84 | 550,862 |
| AIPO | 29.07▲ | +0.60 (+2.11%) | 29.09 | 28.55 | 989,341 |
| AIR | 126.54▲ | +0.88 (+0.70%) | 126.9899 | 124.57 | 197,360 |
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AIT | 325.57▲ | +3.11 (+0.96%) | 326.24 | 319.08 | 199,141 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AKO.B | 29.28▼ | -0.5201 (-1.75%) | 29.66 | 29.0175 | 17,683 |
| AKRE | 59.55▼ | -1.35 (-2.22%) | 59.94 | 58.96 | 288,800 |
| ALDX | 1.48 | +0.00 (+0.00%) | 1.49 | 1.46 | 483,878 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIL | 31.1297▲ | +0.2648 (+0.86%) | 31.1297 | 31.03 | 2,349 |
| ALNY | 266.11▲ | +1.61 (+0.61%) | 266.85 | 258.02 | 1,420,277 |
| ALRS | 33.79▲ | +0.42 (+1.26%) | 33.875 | 33.19 | 112,416 |
| ALVO | 5.32▼ | -0.06 (-1.12%) | 5.40 | 5.205 | 534,612 |
| AMAL | 49.17▲ | +0.13 (+0.27%) | 49.45 | 48.79 | 215,174 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMP | 560.56▼ | -4.52 (-0.80%) | 565.58 | 553.25 | 372,732 |
| AMRC | 23.15▲ | +0.38 (+1.67%) | 23.44 | 22.525 | 603,849 |
| AMST | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 48,900 |
| AMTD | 0.7667▲ | +0.0117 (+1.55%) | 0.7779 | 0.7559 | 2,291 |
| AMZZ | 34.5393▼ | -0.0807 (-0.23%) | 35.18 | 33.76 | 32,813 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| AOSL | 25.20▲ | +0.75 (+3.07%) | 25.40 | 24.75 | 354,583 |
| APG | 40.04▲ | +0.01 (+0.02%) | 40.36 | 39.66 | 2,937,850 |
| APLD | 26.37▲ | +0.46 (+1.78%) | 26.48 | 25.78 | 13,467,976 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APO | 133.67▼ | -0.82 (-0.61%) | 134.6439 | 131.43 | 1,684,319 |
| APP | 320.56▲ | +6.98 (+2.23%) | 323.80 | 310.45 | 3,749,823 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| ARB | 29.8019▼ | -0.0002 (+0.00%) | 29.805 | 29.77 | 10,301 |
| ARDT | 10.91▲ | +0.15 (+1.39%) | 10.93 | 10.5005 | 448,444 |
| ARDX | 3.78▲ | +0.07 (+1.89%) | 3.78 | 3.68 | 2,973,293 |
| ARKO | 4.89▲ | +0.06 (+1.24%) | 4.955 | 4.75 | 750,575 |
| ARMH | 10.58▲ | +0.39 (+3.83%) | 10.70 | 10.37 | 6,600 |
| ARQ | 2.30▲ | +0.035 (+1.55%) | 2.305 | 2.20 | 172,683 |
| ARR | 16.35▲ | +0.22 (+1.36%) | 16.42 | 16.04 | 2,897,641 |
| ARRY | 4.60▲ | +0.06 (+1.32%) | 4.605 | 4.485 | 2,994,249 |
| ARVN | 9.39▲ | +0.08 (+0.86%) | 9.455 | 9.22 | 449,296 |
| ARX | 19.88▲ | +0.18 (+0.91%) | 19.90 | 19.73 | 1,248,274 |
| AS | 29.53▲ | +1.02 (+3.58%) | 29.71 | 28.37 | 6,472,101 |
| ASC | 18.17▲ | +0.15 (+0.83%) | 18.395 | 17.86 | 549,526 |
| ASGM | 33.1241▲ | +0.0787 (+0.24%) | 33.1241 | 33.089 | 668 |
| ASH | 72.93▼ | -0.27 (-0.37%) | 73.71 | 71.00 | 398,105 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ASMH | 11.5806▲ | +0.4606 (+4.14%) | 11.5999 | 11.4901 | 7,207 |
| ASML | 1,714.88▲ | +68.69 (+4.17%) | 1,721.66 | 1,675.925 | 1,289,622 |
| ASTE | 44.22▲ | +1.82 (+4.29%) | 44.38 | 42.33 | 181,970 |
| ATEC | 9.45▲ | +0.12 (+1.29%) | 9.51 | 9.08 | 1,495,145 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.055 | 1.02 | 53,954 |
| ATRO | 76.26▲ | +1.73 (+2.32%) | 76.83 | 74.55 | 346,800 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AVAH | 13.58▼ | -0.06 (-0.44%) | 13.83 | 13.46 | 1,843,564 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVMC | 80.19▼ | -0.0164 (-0.02%) | 80.355 | 79.86 | 14,022 |
| AVO | 12.68▲ | +0.11 (+0.88%) | 12.73 | 12.48 | 458,395 |
| AVRE | 47.21▼ | -0.27 (-0.57%) | 47.5359 | 47.21 | 35,440 |
| AVTR | 14.97▼ | -0.22 (-1.45%) | 15.18 | 14.85 | 7,653,730 |
| AVUS | 131.29▼ | -0.10 (-0.08%) | 131.42 | 131.0221 | 239,991 |
| AVXL | 2.86▲ | +0.02 (+0.70%) | 2.905 | 2.81 | 307,100 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.025 | 165,221 |
| AWI | 173.33▲ | +2.49 (+1.46%) | 173.49 | 169.885 | 384,181 |
| AXON | 515.67▼ | -22.48 (-4.18%) | 532.40 | 514.27 | 634,661 |
| AXSM | 206.68▼ | -1.67 (-0.80%) | 208.51 | 205.49 | 430,313 |