Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.04▲ | +1.06 (+2.65%) | 41.315 | 39.78 | 4,146,121 |
| AAMI | 97.22▼ | -0.35 (-0.36%) | 100.6469 | 96.03 | 327,221 |
| AAUC | 21.67▼ | -0.74 (-3.30%) | 22.47 | 21.65 | 287,917 |
| AAVM | 33.6119▲ | +0.2779 (+0.83%) | 33.6412 | 33.6119 | 788 |
| ABCS | 36.6013▲ | +0.1651 (+0.45%) | 36.6013 | 36.3773 | 2,554 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ACM | 70.25▼ | -0.38 (-0.54%) | 70.66 | 69.41 | 1,267,218 |
| ACN | 253.66▼ | -4.85 (-1.88%) | 255.95 | 250.98 | 3,350,437 |
| ACRE | 3.61▲ | +0.05 (+1.40%) | 3.655 | 3.50 | 473,505 |
| ACT | 46.16▼ | -0.04 (-0.09%) | 46.19 | 45.4501 | 318,198 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| ACYN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.45 | 2,253,308 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| ADC | 69.80▼ | -0.08 (-0.11%) | 69.81 | 68.72 | 1,485,539 |
| ADI | 409.08▲ | +15.78 (+4.01%) | 413.81 | 398.005 | 3,907,729 |
| ADMA | 13.19▲ | +0.52 (+4.10%) | 13.28 | 12.60 | 2,555,510 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| ADV | 31.92▼ | -0.37 (-1.15%) | 33.58 | 31.23 | 89,283 |
| ADVB | 2.32▲ | +0.21 (+9.95%) | 2.45 | 2.10 | 11,741 |
| AEG | 8.67▲ | +0.04 (+0.46%) | 8.69 | 8.615 | 2,004,330 |
| AEHL | 11.35▲ | +0.14 (+1.25%) | 12.00 | 10.80 | 88,837 |
| AEO | 21.55▲ | +0.07 (+0.33%) | 21.945 | 21.27 | 3,705,505 |
| AEON | 0.1714▼ | -0.0079 (-4.41%) | 0.1815 | 0.17 | 201,341 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AESI | 5.58▲ | +0.22 (+4.10%) | 5.87 | 5.52 | 4,113,880 |
| AFGR | 35.71▲ | +0.7014 (+2.00%) | 35.81 | 35.56 | 4,814 |
| AFLG | 44.21▲ | +0.58 (+1.33%) | 44.312 | 43.8829 | 91,118 |
| AFOS | 42.436▲ | +0.872 (+2.10%) | 42.695 | 42.235 | 9,300 |
| AFRM | 67.84▲ | +1.89 (+2.87%) | 69.20 | 65.815 | 4,742,510 |
| AG | 14.77▼ | -0.17 (-1.14%) | 15.22 | 14.76 | 9,069,311 |
| AGEM | 45.554▲ | +1.1683 (+2.63%) | 45.8319 | 45.45 | 11,414 |
| AGIO | 32.82▲ | +1.06 (+3.34%) | 33.12 | 31.53 | 844,598 |
| AGIX | 40.85▲ | +1.16 (+2.92%) | 41.38 | 40.35 | 539,860 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGNG | 40.802▲ | +0.09 (+0.22%) | 40.86 | 40.34 | 13,200 |
| AGNT | 2.845▼ | -0.05 (-1.73%) | 3.005 | 2.755 | 2,193,156 |
| AGO | 73.61▼ | -0.32 (-0.43%) | 73.81 | 72.556 | 245,159 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AHIC | 25.25▲ | +0.02 (+0.08%) | 25.25 | 25.25 | 7 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIBD | 50.611▼ | -2.469 (-4.65%) | 51.075 | 49.42 | 9,600 |
| AICH | 21.13▲ | +1.06 (+5.28%) | 21.28 | 21.13 | 4,300 |
| AIEQ | 48.708▲ | +0.604 (+1.26%) | 48.90 | 48.30 | 2,800 |
| AIG | 82.85▲ | +0.53 (+0.64%) | 83.11 | 81.6353 | 3,075,387 |
| AIHY | 20.80▼ | -0.2314 (-1.10%) | 21.18 | 20.80 | 21,500 |
| AIR | 114.17▼ | -1.44 (-1.25%) | 116.99 | 114.05 | 296,693 |
| AKTX | 7.45▲ | +0.32 (+4.49%) | 7.65 | 7.156 | 22,509 |
| ALB | 95.97▲ | +1.04 (+1.10%) | 97.21 | 95.40 | 1,481,788 |
| ALGM | 32.11▲ | +1.41 (+4.59%) | 32.69 | 31.12 | 2,008,784 |
| ALHC | 7.69▲ | +0.02 (+0.26%) | 7.805 | 7.535 | 3,283,134 |
| ALIT | 12.22▲ | +0.01 (+0.08%) | 12.675 | 12.0201 | 411,198 |
| ALK | 41.03▼ | -0.51 (-1.23%) | 41.475 | 40.69 | 1,821,832 |
| ALL | 262.18▲ | +1.06 (+0.41%) | 262.35 | 256.86 | 1,090,986 |
| ALLE | 191.09▲ | +1.60 (+0.84%) | 191.22 | 187.21 | 626,895 |
| ALLY | 38.27▲ | +0.60 (+1.59%) | 38.28 | 37.39 | 2,754,752 |
| ALMS | 6.62▲ | +0.22 (+3.44%) | 6.72 | 6.425 | 1,282,888 |
| ALTL | 38.94▲ | +0.06 (+0.15%) | 38.94 | 38.709 | 4,947 |
| ALVO | 4.92▲ | +0.04 (+0.82%) | 5.03 | 4.865 | 840,118 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.435 | 1.29 | 13,376 |
| AMAL | 50.10▼ | -0.10 (-0.20%) | 50.455 | 49.74 | 98,955 |
| AMBA | 62.49▲ | +2.135 (+3.54%) | 63.968 | 61.41 | 711,687 |
| AMBP | 4.69▼ | -0.04 (-0.85%) | 4.73 | 4.6301 | 764,025 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMCR | 44.39▼ | -0.80 (-1.77%) | 45.00 | 44.165 | 2,719,917 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMDG | 94.8669▲ | +11.9669 (+14.44%) | 99.12 | 85.42 | 100,426 |
| AMDL | 56.02▲ | +7.02 (+14.33%) | 58.86 | 50.2901 | 6,639,027 |
| AMH | 32.53▼ | -0.25 (-0.76%) | 32.565 | 32.13 | 1,714,413 |
| AMUU | 199.09▲ | +24.66 (+14.14%) | 209.5136 | 179.37 | 139,383 |
| AMZU | 37.74▼ | -1.32 (-3.38%) | 40.22 | 37.54 | 1,183,334 |
| AN | 187.21▲ | +3.07 (+1.67%) | 187.26 | 180.64 | 395,123 |
| ANIP | 71.09▼ | -0.16 (-0.22%) | 72.24 | 70.38 | 1,011,691 |
| AOM | 48.85▲ | +0.19 (+0.39%) | 48.9097 | 48.7176 | 291,983 |
| APA | 46.74▲ | +1.62 (+3.59%) | 46.79 | 45.44 | 4,015,043 |
| APC | 15.40▲ | +0.50 (+3.36%) | 15.40 | 14.91 | 72,940 |
| APD | 315.18▲ | +2.93 (+0.94%) | 315.28 | 311.49 | 609,071 |
| APEI | 42.28▲ | +2.08 (+5.17%) | 44.335 | 40.20 | 604,623 |
| APG | 44.04▲ | +1.31 (+3.07%) | 44.095 | 42.68 | 2,826,913 |
| APO | 122.95▲ | +0.21 (+0.17%) | 125.32 | 122.79 | 2,299,603 |
| APP | 404.77▲ | +9.26 (+2.34%) | 413.60 | 394.495 | 4,642,227 |
| APTV | 39.41▼ | -0.16 (-0.40%) | 39.95 | 39.18 | 2,812,714 |
| AQST | 3.58▲ | +0.06 (+1.70%) | 3.73 | 3.54 | 2,168,312 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| ARCB | 135.91▲ | +2.06 (+1.54%) | 136.29 | 132.90 | 163,164 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| ARMP | 3.89▲ | +0.14 (+3.73%) | 3.89 | 3.57 | 50,548 |
| ARQQ | 15.59▼ | -0.15 (-0.95%) | 16.43 | 15.44 | 235,366 |
| ASB | 30.95▲ | +0.04 (+0.13%) | 31.03 | 30.685 | 1,349,844 |
| ASBH | 20.23▲ | +0.07 (+0.35%) | 20.38 | 19.77 | 145,987 |
| ASG | 5.01▲ | +0.08 (+1.62%) | 5.05 | 4.9702 | 142,718 |
| ASH | 76.72▼ | -0.09 (-0.12%) | 77.5899 | 76.13 | 839,142 |
| ASM | 4.59▼ | -0.05 (-1.08%) | 4.7177 | 4.57 | 2,645,694 |
| ASMB | 22.37▲ | +1.02 (+4.78%) | 22.69 | 21.00 | 203,140 |
| ASMU | 22.2431▲ | +0.7348 (+3.42%) | 23.05 | 21.815 | 42,824 |
| ATEN | 28.74▲ | +0.95 (+3.42%) | 29.00 | 28.26 | 1,203,540 |
| ATMU | 56.48▲ | +1.22 (+2.21%) | 57.00 | 55.30 | 639,954 |
| ATRC | 57.53▲ | +1.27 (+2.26%) | 57.68 | 56.03 | 660,703 |
| ATTO | 16.73▲ | +0.09 (+0.54%) | 17.37 | 16.44 | 150,110 |