Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.15▼ | -1.05 (-0.88%) | 119.60 | 118.15 | 1,021,100 |
| ABCB | 70.16▲ | +0.19 (+0.27%) | 70.23 | 69.58 | 325,000 |
| ABCL | 4.67▲ | +0.08 (+1.74%) | 4.81 | 4.48 | 3,713,391 |
| ABCS | 29.6963▲ | +0.0383 (+0.13%) | 29.76 | 29.6963 | 2,560 |
| ABEO | 6.91▼ | -0.22 (-3.09%) | 7.26 | 6.78 | 949,984 |
| ACHV | 2.66▲ | +0.11 (+4.31%) | 2.74 | 2.545 | 529,080 |
| ACI | 19.23▲ | +0.04 (+0.21%) | 19.355 | 19.1047 | 3,986,543 |
| ACIW | 47.25▲ | +0.69 (+1.48%) | 47.36 | 46.23 | 573,838 |
| ACN | 249.13▲ | +2.12 (+0.86%) | 250.99 | 245.10 | 3,776,000 |
| ACON | 7.278▼ | -0.0396 (-0.54%) | 7.456 | 7.04 | 5,700 |
| ACT | 37.28▼ | -0.16 (-0.43%) | 37.42 | 37.12 | 211,967 |
| ACTU | 8.25▲ | +0.13 (+1.60%) | 8.57 | 8.03 | 36,600 |
| ACWX | 63.00▲ | +0.05 (+0.08%) | 63.00 | 62.79 | 771,500 |
| ADBE | 357.24▲ | +2.39 (+0.67%) | 358.39 | 353.00 | 2,922,973 |
| ADBG | 11.486▲ | +0.1591 (+1.40%) | 11.545 | 11.22 | 140,800 |
| ADD | 0.0897▼ | -0.0103 (-10.30%) | 0.098 | 0.0869 | 57,983,230 |
| ADP | 302.65▲ | +0.86 (+0.28%) | 303.16 | 301.10 | 1,156,707 |
| ADSK | 289.655▲ | +2.925 (+1.02%) | 290.30 | 286.69 | 933,946 |
| ADT | 8.65▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 5,698,609 |
| ADTN | 8.83▼ | -0.01 (-0.11%) | 8.905 | 8.79 | 530,934 |
| ADUR | 10.895▼ | -0.375 (-3.33%) | 11.40 | 10.7091 | 198,491 |
| ADVM | 2.93▲ | +0.07 (+2.45%) | 3.00 | 2.87 | 101,234 |
| AEE | 99.95▼ | -0.61 (-0.61%) | 100.645 | 99.845 | 1,518,198 |
| AEMD | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.11 | 36,761 |
| AGFY | 31.385▲ | +0.91 (+2.99%) | 31.80 | 29.11 | 12,745 |
| AGOX | 29.766▼ | -0.0221 (-0.07%) | 29.96 | 29.58 | 15,400 |
| AHT | 6.18▼ | -0.07 (-1.12%) | 6.32 | 6.105 | 32,494 |
| AIA | 85.57▲ | +0.22 (+0.26%) | 85.60 | 85.33 | 18,936 |
| AIN | 61.73▼ | -1.21 (-1.92%) | 63.345 | 61.39 | 323,041 |
| AIOT | 4.58▲ | +0.01 (+0.22%) | 4.75 | 4.56 | 1,402,700 |
| AIRE | 0.39▲ | +0.01 (+2.63%) | 0.406 | 0.364 | 5,675,400 |
| AIYY | 2.93▲ | +0.04 (+1.38%) | 2.97 | 2.89 | 862,061 |
| AIZ | 209.14▼ | -3.36 (-1.58%) | 211.75 | 209.10 | 453,397 |
| AKAM | 75.28▲ | +0.86 (+1.16%) | 75.29 | 73.99 | 1,751,145 |
| ALDX | 5.44▲ | +0.05 (+0.93%) | 5.65 | 5.38 | 739,004 |
| ALEC | 2.13▼ | -0.12 (-5.33%) | 2.32 | 2.10 | 1,392,705 |
| ALG | 225.01▲ | +2.73 (+1.23%) | 225.03 | 220.59 | 55,200 |
| ALL | 207.09▲ | +0.31 (+0.15%) | 207.80 | 205.54 | 922,036 |
| ALMU | 17.84▼ | -1.03 (-5.46%) | 19.292 | 17.82 | 195,100 |
| ALX | 219.91▲ | +1.21 (+0.55%) | 223.40 | 218.75 | 39,600 |
| AM | 17.55▼ | -0.36 (-2.01%) | 17.845 | 17.4435 | 2,880,991 |
| AMBA | 68.97▲ | +1.98 (+2.96%) | 69.18 | 66.90 | 369,049 |
| AMDL | 12.58▼ | -0.21 (-1.64%) | 12.96 | 12.325 | 21,641,600 |
| AMGN | 292.62▼ | -3.85 (-1.30%) | 298.14 | 292.2975 | 1,744,072 |
| AMKR | 24.05▲ | +0.29 (+1.22%) | 24.15 | 23.77 | 1,544,871 |
| AMP | 505.63▲ | +2.55 (+0.51%) | 506.41 | 501.17 | 365,787 |
| AMPL | 11.67▲ | +0.20 (+1.74%) | 11.73 | 11.4286 | 1,478,075 |
| AMPX | 7.21▲ | +0.10 (+1.41%) | 7.31 | 6.855 | 4,082,738 |
| AMPY | 4.01▼ | -0.12 (-2.91%) | 4.1785 | 3.865 | 916,210 |
| AMSC | 53.46▲ | +0.40 (+0.75%) | 54.57 | 52.16 | 737,379 |
| ANET | 138.04▲ | +0.74 (+0.54%) | 138.16 | 134.76 | 4,100,298 |
| AOR | 62.63▲ | +0.04 (+0.06%) | 62.70 | 62.5302 | 158,076 |
| AORT | 42.85▲ | +0.04 (+0.09%) | 43.2975 | 42.47 | 426,968 |
| AOS | 72.15▼ | -0.06 (-0.08%) | 72.44 | 71.83 | 1,066,600 |
| AOUT | 9.55▼ | -0.10 (-1.04%) | 9.70 | 9.32 | 35,509 |
| APIE | 34.15 | +0.00 (+0.00%) | 35.16 | 34.10 | 39,580 |
| APO | 139.39 | +0.00 (+0.00%) | 140.67 | 137.86 | 2,244,400 |
| APP | 438.54▼ | -0.14 (-0.03%) | 444.00 | 432.61 | 2,712,988 |
| APPN | 29.93▲ | +0.30 (+1.01%) | 30.18 | 29.59 | 637,539 |
| ARAI | 6.01▲ | +0.01 (+0.17%) | 6.27 | 5.67 | 147,998 |
| ARDX | 5.81▼ | -0.16 (-2.68%) | 6.12 | 5.795 | 3,657,965 |
| ARE | 77.21▲ | +1.12 (+1.47%) | 78.16 | 76.005 | 1,596,033 |
| ARM | 141.06▲ | +2.15 (+1.55%) | 141.5102 | 137.5295 | 2,892,949 |
| ARMP | 2.61▲ | +0.06 (+2.35%) | 2.71 | 2.56 | 9,200 |
| ARQT | 16.74▼ | -0.15 (-0.89%) | 17.29 | 16.52 | 1,593,288 |
| ARTL | 9.76▼ | -0.26 (-2.59%) | 10.55 | 9.76 | 15,071 |
| ASGN | 52.77▲ | +1.00 (+1.93%) | 53.71 | 51.935 | 668,167 |
| ASMG | 13.40▲ | +0.17 (+1.28%) | 13.43 | 13.16 | 181,000 |
| ASPS | 10.64▲ | +0.15 (+1.43%) | 11.0048 | 10.329 | 8,420 |
| ASRT | 0.8109▼ | -0.0022 (-0.27%) | 0.8198 | 0.8001 | 104,842 |
| ASTH | 29.94▲ | +0.61 (+2.08%) | 30.48 | 29.47 | 366,500 |
| ASX | 10.10▲ | +0.27 (+2.75%) | 10.13 | 10.0325 | 5,572,669 |
| ATAI | 4.05▲ | +0.17 (+4.38%) | 4.225 | 3.76 | 5,065,071 |
| ATEC | 15.86▲ | +0.16 (+1.02%) | 15.91 | 15.6568 | 1,602,310 |
| ATKR | 57.98▲ | +0.12 (+0.21%) | 58.19 | 57.127 | 390,800 |
| ATO | 164.02▼ | -1.35 (-0.82%) | 165.35 | 163.815 | 869,993 |
| ATOM | 3.26▼ | -0.13 (-3.83%) | 3.4398 | 3.25 | 278,449 |
| ATOS | 0.79▲ | +0.0135 (+1.74%) | 0.7994 | 0.7725 | 526,623 |
| AUB | 33.61▲ | +0.01 (+0.03%) | 33.66 | 33.27 | 956,319 |
| AUNA | 6.24▼ | -0.07 (-1.11%) | 6.48 | 6.231 | 17,500 |
| AVB | 188.25▼ | -2.33 (-1.22%) | 190.64 | 188.05 | 690,100 |
| AVDE | 76.88▼ | -0.12 (-0.16%) | 76.925 | 76.647 | 321,900 |
| AVDL | 13.48▼ | -0.21 (-1.53%) | 13.91 | 13.40 | 888,926 |
| AVDV | 84.34 | +0.00 (+0.00%) | 84.40 | 84.03 | 415,300 |
| AVIR | 3.53▲ | +0.03 (+0.86%) | 3.57 | 3.5124 | 343,811 |
| AVIV | 65.49▼ | -0.10 (-0.15%) | 65.50 | 65.274 | 26,200 |
| AVNM | 68.29▲ | +0.126 (+0.18%) | 68.29 | 68.12 | 9,200 |
| AVPT | 15.21▲ | +0.18 (+1.20%) | 15.26 | 14.91 | 1,289,400 |
| AVXL | 9.59▼ | -0.355 (-3.57%) | 10.0299 | 9.55 | 790,472 |
| AWF | 11.18▲ | +0.06 (+0.54%) | 11.19 | 11.1502 | 184,744 |
| AXP | 307.05▲ | +1.58 (+0.52%) | 307.24 | 302.79 | 2,114,607 |
| AZTR | 0.145▼ | -0.015 (-9.38%) | 0.1519 | 0.1411 | 934,698 |
| BAB | 26.48▼ | -0.14 (-0.53%) | 26.59 | 26.462 | 54,335 |
| BABA | 121.40▲ | +0.14 (+0.12%) | 123.15 | 120.90 | 8,502,146 |
| BAER | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.93 | 119,366 |
| BANC | 15.62▲ | +0.07 (+0.45%) | 15.64 | 15.40 | 1,355,800 |
| BANF | 124.99▲ | +1.90 (+1.54%) | 124.99 | 123.00 | 96,938 |
| BARK | 0.835▲ | +0.0249 (+3.07%) | 0.856 | 0.81 | 608,400 |
| BATRK | 43.77▼ | -0.16 (-0.36%) | 44.345 | 43.585 | 220,700 |
| BBAI | 5.85▼ | -0.29 (-4.72%) | 6.19 | 5.77 | 61,909,500 |