Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 143.65▼ | -4.60 (-3.10%) | 145.765 | 138.20 | 998,764 |
| ABCS | 32.8744▲ | +0.3791 (+1.17%) | 32.925 | 32.8744 | 1,109 |
| ABEO | 5.82▲ | +0.15 (+2.65%) | 5.945 | 5.655 | 693,383 |
| ABLV | 1.085▼ | -0.025 (-2.25%) | 1.10 | 1.02 | 118,255 |
| ABNY | 39.7804▼ | -0.2948 (-0.74%) | 40.30 | 39.62 | 2,447 |
| ACA | 124.04▲ | +0.24 (+0.19%) | 124.92 | 122.67 | 257,624 |
| ACAD | 21.72▲ | +0.29 (+1.35%) | 21.85 | 21.48 | 1,085,955 |
| ACGL | 88.34▲ | +0.45 (+0.51%) | 90.37 | 88.25 | 1,976,295 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACIW | 42.36▲ | +0.80 (+1.92%) | 42.895 | 41.95 | 739,761 |
| ACON | 3.53▲ | +0.04 (+1.15%) | 3.6121 | 3.475 | 47,717 |
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| ACRV | 1.55▲ | +0.04 (+2.65%) | 1.5788 | 1.51 | 257,813 |
| ACTS | 27.9337▼ | -0.1135 (-0.40%) | 27.9337 | 27.61 | 252 |
| ADAM | 9.10▲ | +0.31 (+3.53%) | 9.11 | 8.8636 | 509,782 |
| ADMA | 7.98▲ | +0.22 (+2.84%) | 8.14 | 7.83 | 2,157,493 |
| ADP | 231.31▲ | +3.56 (+1.56%) | 237.11 | 230.07 | 2,115,202 |
| ADSK | 233.64▲ | +4.04 (+1.76%) | 237.86 | 231.59 | 1,873,770 |
| ADTX | 0.077▼ | -0.0179 (-18.86%) | 0.0856 | 0.0686 | 25,507,842 |
| ADUS | 89.70▲ | +1.21 (+1.37%) | 91.325 | 88.83 | 215,121 |
| AEF | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.46 | 277,415 |
| AEM | 176.75▲ | +5.10 (+2.97%) | 178.06 | 174.5501 | 2,067,461 |
| AER | 136.44▲ | +1.94 (+1.44%) | 137.06 | 135.10 | 1,223,527 |
| AESI | 18.25▲ | +0.34 (+1.90%) | 18.36 | 17.40 | 2,554,435 |
| AEYE | 7.23▼ | -0.27 (-3.60%) | 7.6299 | 7.20 | 93,092 |
| AFCG | 3.66▲ | +0.16 (+4.57%) | 3.71 | 3.45 | 116,906 |
| AFG | 128.56▼ | -0.31 (-0.24%) | 131.335 | 128.30 | 284,809 |
| AFOS | 45.4653▲ | +0.0699 (+0.15%) | 45.62 | 45.05 | 6,082 |
| AFRM | 68.70▲ | +2.43 (+3.67%) | 69.145 | 65.88 | 4,648,901 |
| AG | 19.77 | +0.00 (+0.00%) | 20.325 | 19.61 | 7,617,458 |
| AGEM | 49.3799▼ | -0.9053 (-1.80%) | 49.81 | 48.9101 | 8,843 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AGMB | 11.89▼ | -0.11 (-0.92%) | 12.55 | 11.28 | 74,431 |
| AGPU | 8.17▲ | +0.04 (+0.49%) | 8.73 | 7.91 | 248,330 |
| AGZ | 108.84▲ | +0.06 (+0.06%) | 108.8969 | 108.80 | 10,835 |
| AHR | 46.37▼ | -0.22 (-0.47%) | 48.02 | 45.79 | 1,443,488 |
| AIA | 145.79▼ | -3.08 (-2.07%) | 146.45 | 142.63 | 296,874 |
| AIFD | 56.0206▼ | -0.3397 (-0.60%) | 56.33 | 54.21 | 24,801 |
| AIPO | 33.38▼ | -0.25 (-0.74%) | 33.56 | 32.34 | 1,401,554 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| AIRO | 9.37▲ | +0.03 (+0.32%) | 9.7721 | 9.052 | 574,977 |
| AIRR | 131.80▲ | +2.32 (+1.79%) | 132.10 | 128.34 | 449,318 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALL | 210.84▲ | +1.50 (+0.72%) | 214.61 | 209.77 | 1,055,804 |
| ALLO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 2.00 | 7,340,789 |
| ALLT | 7.76▲ | +0.15 (+1.97%) | 7.81 | 7.475 | 315,176 |
| ALLY | 42.41▲ | +1.48 (+3.62%) | 42.83 | 41.3425 | 2,574,841 |
| ALMU | 27.21▲ | +0.41 (+1.53%) | 27.80 | 24.00 | 1,025,357 |
| ALOY | 13.74▼ | -0.06 (-0.43%) | 14.12 | 12.81 | 4,009,452 |
| ALP | 0.274▼ | -0.0073 (-2.60%) | 0.274 | 0.2611 | 5,331,488 |
| ALRM | 44.99 | +0.00 (+0.00%) | 46.0844 | 44.87 | 389,248 |
| AMAT | 501.70▲ | +0.93 (+0.19%) | 510.75 | 480.11 | 6,693,349 |
| AMBA | 72.05▼ | -1.75 (-2.37%) | 73.29 | 68.5741 | 1,648,015 |
| AMBP | 3.98 | +0.00 (+0.00%) | 4.07 | 3.95 | 803,848 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMRC | 32.73▼ | -0.60 (-1.80%) | 33.22 | 32.24 | 397,398 |
| AMSC | 46.40▼ | -0.27 (-0.58%) | 47.24 | 45.19 | 1,239,681 |
| AMTM | 23.29▲ | +0.14 (+0.60%) | 24.10 | 23.12 | 1,418,741 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANF | 77.66▲ | +1.24 (+1.62%) | 77.98 | 75.92 | 729,019 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.09 | 29.05 | 416,884 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANTX | 4.17▼ | -0.03 (-0.71%) | 4.45 | 4.16 | 169,848 |
| AON | 322.24▲ | +6.64 (+2.10%) | 327.90 | 318.8086 | 1,256,339 |
| APLD | 44.15▼ | -0.56 (-1.25%) | 44.80 | 41.86 | 14,487,398 |
| APLE | 15.67▲ | +0.48 (+3.16%) | 15.725 | 15.26 | 2,927,746 |
| APO | 128.41▲ | +4.06 (+3.26%) | 129.49 | 124.86 | 4,106,302 |
| ARBE | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.04 | 3,573,864 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| AREN | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.39 | 62,687 |
| ARLO | 12.93▲ | +0.03 (+0.23%) | 13.28 | 12.73 | 661,249 |
| ARXS | 41.98▲ | +0.65 (+1.57%) | 43.305 | 40.3733 | 840,103 |
| AS | 34.49▲ | +0.13 (+0.38%) | 34.805 | 33.985 | 3,354,767 |
| ASGI | 22.81▲ | +0.37 (+1.65%) | 22.94 | 22.41 | 159,575 |
| ASLE | 6.35▲ | +0.08 (+1.28%) | 6.385 | 6.235 | 283,313 |
| ASO | 51.10▼ | -0.69 (-1.33%) | 51.985 | 50.55 | 1,632,081 |
| ASPI | 7.97▲ | +0.42 (+5.56%) | 8.13 | 7.25 | 5,345,638 |
| ATAT | 34.03▼ | -1.24 (-3.52%) | 35.30 | 34.00 | 708,363 |
| ATEC | 7.92▲ | +0.24 (+3.13%) | 8.05 | 7.765 | 1,998,946 |
| ATEN | 31.70▲ | +0.26 (+0.83%) | 31.88 | 30.49 | 831,555 |
| ATKR | 84.93▼ | -0.09 (-0.11%) | 85.31 | 83.35 | 330,903 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |
| ATLX | 4.22▼ | -0.03 (-0.71%) | 4.287 | 4.122 | 398,633 |
| ATR | 112.55▲ | +0.02 (+0.02%) | 115.3699 | 111.545 | 243,760 |
| ATYR | 0.513▲ | +0.0129 (+2.58%) | 0.5401 | 0.507 | 1,460,831 |
| AUSF | 49.20▲ | +0.35 (+0.72%) | 49.5325 | 49.09 | 59,835 |
| AVAV | 204.40▲ | +12.93 (+6.75%) | 205.552 | 189.12 | 1,005,162 |
| AVD | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.44 | 282,177 |
| AVDE | 91.48▲ | +0.58 (+0.64%) | 91.565 | 91.1113 | 737,920 |
| AVIG | 41.29▼ | -0.07 (-0.17%) | 41.35 | 41.2701 | 243,421 |
| AVLC | 90.35▲ | +0.26 (+0.29%) | 90.5475 | 89.78 | 43,229 |
| AVNT | 34.14▼ | -0.36 (-1.04%) | 34.98 | 33.82 | 422,163 |
| AVSC | 69.55▲ | +1.01 (+1.47%) | 69.6491 | 68.755 | 107,852 |
| AVX | 0.4673▼ | -0.0082 (-1.72%) | 0.4963 | 0.465 | 241,663 |
| AVXL | 2.82▲ | +0.175 (+6.62%) | 2.91 | 2.65 | 914,325 |
| AX | 87.66▲ | +3.04 (+3.59%) | 88.42 | 85.5625 | 329,570 |