Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.76▼ | -2.05 (-1.39%) | 148.74 | 145.37 | 1,728,700 |
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| AAUC | 24.84▲ | +0.17 (+0.69%) | 24.87 | 24.13 | 393,046 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABTC | 1.91 | +0.00 (+0.00%) | 1.95 | 1.82 | 9,746,096 |
| ABUS | 4.65▼ | -0.23 (-4.71%) | 4.87 | 4.59 | 1,369,625 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACAD | 26.91▼ | -0.51 (-1.86%) | 27.50 | 26.55 | 1,303,407 |
| ACM | 98.90▲ | +0.37 (+0.38%) | 100.87 | 98.66 | 923,900 |
| ACRE | 4.84▲ | +0.13 (+2.76%) | 4.8951 | 4.68 | 534,821 |
| ACWX | 68.75 | +0.00 (+0.00%) | 68.76 | 68.47 | 2,196,800 |
| ADAM | 7.62▲ | +0.15 (+2.01%) | 7.736 | 7.425 | 600,075 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADSE | 11.71▲ | +0.18 (+1.56%) | 11.92 | 11.10 | 12,369 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| ADUS | 112.33▼ | -0.46 (-0.41%) | 113.94 | 110.85 | 169,900 |
| ADVE | 40.22▼ | -0.006 (-0.01%) | 40.22 | 40.01 | 4,881 |
| AEF | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.15 | 198,000 |
| AEHL | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 67,998 |
| AEM | 186.47▲ | +4.40 (+2.42%) | 186.53 | 178.51 | 2,197,717 |
| AEO | 27.75▲ | +0.58 (+2.13%) | 27.99 | 27.202 | 3,989,186 |
| AER | 147.15▲ | +0.58 (+0.40%) | 147.41 | 144.16 | 882,458 |
| AFRM | 81.61▼ | -1.44 (-1.73%) | 82.86 | 79.88 | 3,259,770 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AGIO | 28.16▼ | -0.38 (-1.33%) | 28.645 | 27.91 | 1,095,509 |
| AGPU | 6.7596▲ | +0.1296 (+1.95%) | 7.04 | 6.52 | 19,329 |
| AIBU | 50.3826▼ | -1.2794 (-2.48%) | 51.4201 | 50.06 | 11,337 |
| AIG | 77.90▲ | +0.83 (+1.08%) | 79.13 | 77.07 | 7,042,600 |
| AII | 20.22▲ | +0.16 (+0.80%) | 20.63 | 19.97 | 105,233 |
| AIM | 1.34▲ | +0.05 (+3.88%) | 1.3444 | 1.26 | 41,340 |
| AIRE | 0.454▲ | +0.011 (+2.48%) | 0.4577 | 0.4352 | 2,962,250 |
| AIRG | 4.045▲ | +0.025 (+0.62%) | 4.07 | 3.9911 | 16,335 |
| AIRJ | 4.12▲ | +0.11 (+2.74%) | 4.28 | 4.02 | 268,100 |
| ALAB | 156.73▼ | -9.04 (-5.45%) | 167.7999 | 155.55 | 3,936,021 |
| ALB | 158.31▼ | -3.26 (-2.02%) | 162.59 | 155.34 | 3,332,823 |
| ALC | 80.62▼ | -0.40 (-0.49%) | 81.11 | 79.68 | 1,128,034 |
| ALEC | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.6907 | 1,001,939 |
| ALGM | 31.30▲ | +0.66 (+2.15%) | 31.50 | 29.73 | 1,594,688 |
| ALLR | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.1401 | 131,077 |
| ALLT | 10.86▼ | -0.64 (-5.57%) | 11.35 | 10.7001 | 468,004 |
| ALPS | 0.95▼ | -0.006 (-0.63%) | 0.965 | 0.95 | 28,739 |
| ALRM | 51.94▼ | -0.25 (-0.48%) | 52.47 | 51.67 | 306,878 |
| ALTI | 4.23▲ | +0.06 (+1.44%) | 4.325 | 4.06 | 162,843 |
| ALV | 123.97▲ | +0.72 (+0.58%) | 124.61 | 121.59 | 807,691 |
| AM | 17.33▲ | +0.14 (+0.81%) | 17.44 | 17.17 | 2,018,100 |
| AMAL | 34.03▲ | +0.51 (+1.52%) | 34.43 | 33.23 | 223,061 |
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMBQ | 32.40▲ | +0.11 (+0.34%) | 32.49 | 31.07 | 59,255 |
| AMBR | 2.54▲ | +0.03 (+1.20%) | 2.69 | 2.46 | 161,900 |
| AMDL | 14.13▼ | -0.74 (-4.98%) | 15.00 | 13.934 | 7,777,400 |
| AMGN | 330.11▼ | -11.53 (-3.37%) | 341.46 | 328.21 | 2,799,481 |
| AMPH | 27.74▲ | +0.41 (+1.50%) | 28.34 | 27.23 | 304,492 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMRX | 13.20▼ | -0.06 (-0.45%) | 13.485 | 13.19 | 1,220,000 |
| AMUU | 49.65▼ | -2.67 (-5.10%) | 52.62 | 48.945 | 120,600 |
| AMZE | 0.401▲ | +0.014 (+3.62%) | 0.401 | 0.375 | 1,088,000 |
| AMZY | 13.66▲ | +0.06 (+0.44%) | 13.685 | 13.51 | 328,600 |
| AN | 215.30▲ | +0.58 (+0.27%) | 217.57 | 214.30 | 283,918 |
| ANEW | 51.1668▼ | -0.0372 (-0.07%) | 51.18 | 51.1668 | 454 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| ANNX | 5.29▼ | -0.24 (-4.34%) | 5.54 | 5.255 | 2,428,721 |
| ANRO | 15.89▼ | -0.11 (-0.69%) | 16.019 | 15.48 | 170,900 |
| ANY | 0.34 | +0.00 (+0.00%) | 0.357 | 0.333 | 328,300 |
| AORT | 44.85▼ | -0.20 (-0.44%) | 45.305 | 44.42 | 251,449 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| APH | 136.25▼ | -2.66 (-1.91%) | 138.265 | 134.10 | 6,956,902 |
| APLT | 0.1002▼ | -0.0063 (-5.92%) | 0.1077 | 0.10 | 5,621,443 |
| APLY | 12.66▼ | -0.14 (-1.09%) | 12.68 | 12.515 | 144,100 |
| APPF | 226.17▲ | +0.32 (+0.14%) | 229.54 | 224.63 | 291,880 |
| APPN | 34.67▼ | -0.79 (-2.23%) | 35.485 | 34.41 | 684,066 |
| APPS | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.88 | 1,872,748 |
| AQB | 0.902▲ | +0.018 (+2.04%) | 0.907 | 0.884 | 7,800 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| ARCT | 6.77▼ | -0.07 (-1.02%) | 6.87 | 6.6258 | 444,963 |
| ARDC | 13.43▼ | -0.03 (-0.22%) | 13.49 | 13.39 | 91,600 |
| ARE | 53.27▲ | +1.09 (+2.09%) | 53.94 | 51.7001 | 2,237,232 |
| AREC | 3.44▼ | -0.02 (-0.58%) | 3.52 | 3.32 | 3,479,003 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARKO | 4.64▲ | +0.20 (+4.50%) | 4.70 | 4.41 | 318,057 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| AROC | 26.06▲ | +0.36 (+1.40%) | 26.20 | 25.37 | 979,216 |
| ARRY | 8.85▼ | -0.20 (-2.21%) | 9.25 | 8.81 | 4,809,336 |
| ARTY | 49.50▼ | -0.83 (-1.65%) | 50.31 | 49.23 | 397,409 |
| ASA | 60.94▼ | -0.51 (-0.83%) | 61.30 | 60.00 | 57,500 |
| ASIC | 18.99▼ | -0.01 (-0.05%) | 19.23 | 18.81 | 89,999 |
| ASM | 6.13▼ | -0.11 (-1.76%) | 6.16 | 5.80 | 3,604,200 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ASYS | 13.05▼ | -0.35 (-2.61%) | 13.74 | 12.72 | 146,600 |
| ATER | 0.83▼ | -0.08 (-8.79%) | 0.936 | 0.811 | 227,400 |
| ATEX | 22.42▲ | +0.43 (+1.96%) | 22.8325 | 21.91 | 135,243 |
| ATFV | 35.51▼ | -0.47 (-1.31%) | 36.06 | 35.43 | 27,200 |
| ATKR | 67.89▲ | +2.45 (+3.74%) | 67.90 | 65.3086 | 282,852 |
| ATNM | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.42 | 55,547 |
| AU | 91.06▼ | -1.68 (-1.81%) | 91.92 | 89.27 | 1,578,290 |
| AVAH | 8.86▼ | -0.01 (-0.11%) | 9.24 | 8.785 | 1,317,122 |
| AVES | 59.56▼ | -0.26 (-0.43%) | 59.62 | 59.378 | 44,300 |
| AVIG | 41.945▼ | -0.075 (-0.18%) | 41.98 | 41.90 | 164,530 |
| AVK | 12.78 | +0.00 (+0.00%) | 12.79 | 12.70 | 135,100 |
| AVNW | 21.18▼ | -0.42 (-1.94%) | 22.23 | 21.16 | 65,592 |