Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| AA | 51.63▲ | +1.46 (+2.91%) | 51.76 | 50.63 | 5,207,703 |
| AAOI | 132.81▼ | -2.82 (-2.08%) | 148.90 | 128.80 | 18,059,261 |
| AAUS | 61.9535▼ | -0.0665 (-0.11%) | 62.09 | 61.9535 | 463 |
| ABBV | 247.97▲ | +1.93 (+0.78%) | 248.01 | 244.03 | 4,205,927 |
| ABCB | 87.57▼ | -0.16 (-0.18%) | 87.915 | 86.7101 | 198,529 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABOS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.37 | 193,315 |
| ABVX | 127.50▼ | -3.43 (-2.62%) | 130.50 | 127.12 | 754,379 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,808 |
| ACCO | 4.35▼ | -0.06 (-1.36%) | 4.38 | 4.32 | 324,863 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ACN | 178.25▲ | +2.53 (+1.44%) | 179.6632 | 172.55 | 2,617,013 |
| ACNT | 15.60▼ | -0.01 (-0.06%) | 15.68 | 15.48 | 35,805 |
| ACRV | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.73 | 228,873 |
| ACWI | 161.10▼ | -0.34 (-0.21%) | 161.515 | 160.955 | 1,446,516 |
| ADAM | 9.79▼ | -0.03 (-0.31%) | 9.81 | 9.58 | 680,272 |
| ADBE | 272.96▲ | +7.75 (+2.92%) | 273.13 | 262.14 | 3,942,569 |
| ADEA | 27.86▼ | -0.37 (-1.31%) | 28.58 | 27.66 | 466,674 |
| ADNT | 18.71▼ | -0.71 (-3.66%) | 19.19 | 18.54 | 784,106 |
| ADP | 273.675▲ | +2.355 (+0.87%) | 273.72 | 268.01 | 1,645,098 |
| AEF | 8.97▼ | -0.08 (-0.88%) | 9.04 | 8.9001 | 67,622 |
| AEG | 9.45▼ | -0.08 (-0.84%) | 9.58 | 9.45 | 3,832,479 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEVA | 23.69▼ | -2.93 (-11.01%) | 25.86 | 22.9119 | 2,230,279 |
| AEXA | 11.50▼ | -0.09 (-0.78%) | 11.79 | 11.44 | 24,230 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AFCG | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.715 | 48,369 |
| AG | 18.85▲ | +0.45 (+2.45%) | 19.00 | 18.285 | 9,769,609 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGIQ | 25.4532▲ | +0.2264 (+0.90%) | 25.46 | 25.16 | 6,381 |
| AGNC | 10.76▼ | -0.08 (-0.74%) | 10.85 | 10.64 | 13,944,663 |
| AGO | 75.94▲ | +0.51 (+0.68%) | 77.24 | 75.29 | 392,613 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AGYS | 106.98▼ | -1.60 (-1.47%) | 110.055 | 106.80 | 167,843 |
| AHMA | 1.74 | +0.00 (+0.00%) | 1.76 | 1.5929 | 40,879 |
| AHR | 55.47▼ | -1.27 (-2.24%) | 56.70 | 55.10 | 1,973,832 |
| AI | 10.40▲ | +0.18 (+1.76%) | 10.435 | 10.06 | 2,842,791 |
| AIAI | 4.18▲ | +0.18 (+4.50%) | 4.3611 | 4.00 | 155,796 |
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| AIQ | 63.51▲ | +0.16 (+0.25%) | 63.7522 | 63.09 | 838,544 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| AIRR | 122.44▼ | -1.10 (-0.89%) | 123.84 | 122.3425 | 354,582 |
| AIXC | 0.7893▼ | -0.0327 (-3.98%) | 0.8368 | 0.7551 | 26,255 |
| AKAM | 117.65▲ | +7.11 (+6.43%) | 120.14 | 107.32 | 6,102,373 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| ALAR | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.83 | 106,539 |
| ALGN | 176.04▲ | +2.38 (+1.37%) | 176.485 | 172.70 | 615,296 |
| ALLT | 7.55▼ | -0.27 (-3.45%) | 7.935 | 7.54 | 191,779 |
| ALMU | 17.25▼ | -1.05 (-5.74%) | 18.68 | 17.16 | 363,455 |
| ALNT | 113.03▲ | +0.22 (+0.20%) | 116.50 | 112.50 | 346,682 |
| ALNY | 216.98▼ | -2.22 (-1.01%) | 223.4975 | 215.61 | 1,404,773 |
| ALRM | 56.45▼ | -1.08 (-1.88%) | 57.91 | 56.12 | 401,194 |
| ALRS | 33.21▼ | -0.02 (-0.06%) | 33.88 | 32.835 | 119,961 |
| ALTI | 4.30▼ | -0.15 (-3.37%) | 4.44 | 4.20 | 243,866 |
| AM | 21.94▲ | +0.67 (+3.15%) | 21.98 | 21.36 | 1,979,555 |
| AMD | 469.56▼ | -13.80 (-2.86%) | 483.36 | 469.32 | 19,283,602 |
| AMDY | 44.56▼ | -1.05 (-2.30%) | 45.55 | 44.45 | 234,402 |
| AMP | 557.53▲ | +5.55 (+1.01%) | 562.42 | 550.335 | 216,513 |
| AMRN | 14.11▼ | -0.25 (-1.74%) | 14.385 | 13.9564 | 34,555 |
| AMST | 1.00▼ | -0.05 (-4.76%) | 1.0701 | 1.00 | 64,078 |
| AMWL | 13.58▲ | +0.06 (+0.44%) | 14.10 | 13.36 | 144,043 |
| AMZZ | 40.3799▲ | +0.8811 (+2.23%) | 40.96 | 39.25 | 79,188 |
| ANAB | 55.47▼ | -1.14 (-2.01%) | 58.86 | 55.34 | 413,189 |
| ANDE | 65.49▲ | +0.10 (+0.15%) | 66.445 | 65.09 | 424,940 |
| ANGL | 28.96▼ | -0.06 (-0.21%) | 29.00 | 28.95 | 443,520 |
| ANRO | 28.29▼ | -0.38 (-1.33%) | 29.10 | 27.40 | 223,577 |
| AOD | 10.77▲ | +0.11 (+1.03%) | 10.77 | 10.695 | 390,636 |
| AOMR | 8.95▼ | -0.05 (-0.56%) | 9.00 | 8.8533 | 71,115 |
| AOS | 62.41▼ | -1.57 (-2.45%) | 63.695 | 62.165 | 907,763 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| APIE | 40.05▲ | +0.053 (+0.13%) | 40.13 | 39.76 | 39,245 |
| APOG | 42.52▼ | -1.00 (-2.30%) | 43.3799 | 42.18 | 110,757 |
| APP | 339.00▼ | -7.80 (-2.25%) | 350.26 | 338.72 | 6,216,218 |
| APPX | 15.45▼ | -0.69 (-4.28%) | 16.52 | 15.42 | 1,597,959 |
| APRE | 0.6443▼ | -0.006 (-0.92%) | 0.6856 | 0.6389 | 30,498 |
| ARCC | 19.98▼ | -0.03 (-0.15%) | 20.00 | 19.74 | 4,824,037 |
| ARE | 48.35▼ | -1.39 (-2.79%) | 49.462 | 47.51 | 1,184,406 |
| ARM | 267.85▼ | -14.72 (-5.21%) | 282.57 | 267.31 | 3,165,381 |
| ARMG | 20.10▼ | -2.2512 (-10.07%) | 22.43 | 19.9204 | 545,124 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ARP | 33.7176▲ | +0.2566 (+0.77%) | 33.7176 | 33.6399 | 1,529 |
| ARQQ | 22.61▼ | -0.29 (-1.27%) | 23.417 | 22.04 | 205,746 |
| ARQT | 25.92▲ | +0.63 (+2.49%) | 25.95 | 24.76 | 2,094,880 |
| ARTV | 11.22▼ | -0.05 (-0.44%) | 11.46 | 11.02 | 178,961 |
| ARW | 202.57▼ | -0.94 (-0.46%) | 208.37 | 201.45 | 946,937 |
| ARWR | 88.33▲ | +0.68 (+0.78%) | 88.86 | 86.50 | 845,709 |
| ARX | 12.04▼ | -0.42 (-3.37%) | 12.37 | 11.89 | 927,484 |
| ASAN | 9.23▼ | -0.03 (-0.32%) | 9.295 | 8.80 | 4,337,812 |
| ASG | 5.39▲ | +0.04 (+0.75%) | 5.395 | 5.35 | 199,813 |
| ASMB | 26.74▲ | +0.06 (+0.22%) | 27.10 | 26.32 | 95,917 |
| ASMH | 11.81▼ | -0.03 (-0.25%) | 12.13 | 11.795 | 9,209 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ASST | 12.44▼ | -0.04 (-0.32%) | 12.5696 | 12.06 | 2,308,486 |
| ASUR | 8.36▼ | -0.31 (-3.58%) | 8.63 | 8.32 | 96,873 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATEC | 9.49▲ | +0.18 (+1.93%) | 9.525 | 9.10 | 1,968,596 |
| ATEN | 28.33▲ | +1.49 (+5.55%) | 28.98 | 27.04 | 1,201,342 |