Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.72▲ | +2.47 (+4.82%) | 53.9871 | 51.75 | 8,577,162 |
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAME | 2.95▼ | -0.27 (-8.39%) | 3.17 | 2.68 | 107,160 |
| AAPU | 33.63▼ | -0.70 (-2.04%) | 34.368 | 33.535 | 1,172,000 |
| ABCL | 3.72▲ | +0.12 (+3.33%) | 3.81 | 3.59 | 3,381,728 |
| ABEO | 5.44▲ | +0.33 (+6.46%) | 5.55 | 5.06 | 1,330,286 |
| ABP | 4.75▼ | -0.31 (-6.13%) | 4.832 | 4.75 | 8,571 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACVF | 49.8034▲ | +0.3974 (+0.80%) | 49.8034 | 49.61 | 2,939 |
| ADTN | 9.03▲ | +0.34 (+3.91%) | 9.145 | 8.73 | 1,073,391 |
| AEHR | 22.61▲ | +0.80 (+3.67%) | 23.20 | 21.96 | 493,261 |
| AEI | 2.63▼ | -0.08 (-2.95%) | 2.71 | 2.50 | 17,952 |
| AEMD | 2.88▲ | +0.02 (+0.70%) | 2.975 | 2.88 | 18,430 |
| AGMH | 2.37▼ | -0.11 (-4.44%) | 2.52 | 2.33 | 26,851 |
| AGNG | 36.3516▲ | +0.1216 (+0.34%) | 36.409 | 36.15 | 14,175 |
| AGQ | 153.64▲ | +6.31 (+4.28%) | 155.45 | 150.46 | 2,876,834 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AI | 14.62▲ | +0.18 (+1.25%) | 15.03 | 14.52 | 3,930,803 |
| AII | 21.06▲ | +0.52 (+2.53%) | 21.08 | 20.335 | 245,900 |
| AIR | 86.18▲ | +3.47 (+4.20%) | 87.455 | 83.00 | 285,988 |
| AIRG | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.93 | 10,924 |
| AIRS | 2.15▼ | -0.04 (-1.83%) | 2.24 | 2.11 | 539,456 |
| AIRT | 19.25▲ | +0.59 (+3.16%) | 19.27 | 18.90 | 1,906 |
| AIZ | 241.51▲ | +2.49 (+1.04%) | 242.04 | 238.85 | 203,313 |
| AKTX | 0.264▲ | +0.004 (+1.54%) | 0.2931 | 0.26 | 1,574,439 |
| ALGS | 10.75▲ | +0.07 (+0.66%) | 11.50 | 10.1001 | 48,738 |
| ALKT | 23.30▲ | +0.57 (+2.51%) | 23.51 | 22.74 | 1,028,410 |
| ALTG | 4.78▼ | -0.08 (-1.65%) | 4.92 | 4.75 | 271,820 |
| ALXO | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.45 | 101,423 |
| AMBR | 1.77▲ | +0.06 (+3.51%) | 1.92 | 1.71 | 154,700 |
| AMC | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.68 | 31,285,300 |
| AMPL | 11.86▲ | +0.41 (+3.58%) | 11.94 | 11.45 | 1,309,200 |
| AMPX | 9.07▼ | -0.28 (-2.99%) | 9.44 | 8.84 | 6,145,735 |
| AMX | 20.61▲ | +0.23 (+1.13%) | 20.64 | 20.30 | 3,334,200 |
| AMZU | 34.60▲ | +0.31 (+0.90%) | 34.91 | 34.085 | 1,542,456 |
| ANAB | 50.33▲ | +1.25 (+2.55%) | 51.43 | 48.21 | 646,781 |
| ANF | 124.72▲ | +3.66 (+3.02%) | 125.88 | 121.1477 | 1,975,379 |
| ANGL | 29.42▼ | -0.01 (-0.03%) | 29.45 | 29.385 | 396,013 |
| APLM | 18.49▲ | +1.765 (+10.55%) | 18.50 | 16.33 | 26,931 |
| AQB | 0.8501▲ | +0.0001 (+0.01%) | 0.888 | 0.8501 | 16,814 |
| AQMS | 5.74▲ | +0.33 (+6.10%) | 5.80 | 5.42 | 107,903 |
| AR | 33.62▼ | -0.40 (-1.18%) | 34.31 | 33.48 | 4,993,054 |
| ARAY | 0.8878▼ | -0.0197 (-2.17%) | 0.935 | 0.8841 | 1,124,589 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| ARDT | 8.82▲ | +0.01 (+0.11%) | 8.95 | 8.75 | 366,274 |
| ARGX | 852.04▼ | -2.95 (-0.35%) | 860.558 | 848.39 | 279,800 |
| ARTL | 1.63▲ | +0.06 (+3.82%) | 1.772 | 1.56 | 68,876 |
| ASG | 5.36▲ | +0.05 (+0.94%) | 5.39 | 5.33 | 198,600 |
| ASH | 59.48▲ | +0.02 (+0.03%) | 60.04 | 59.2101 | 337,208 |
| ASRT | 0.7318▲ | +0.0118 (+1.64%) | 0.7374 | 0.7115 | 367,502 |
| ATII | 10.377▼ | -0.023 (-0.22%) | 10.377 | 10.377 | 2,600 |
| ATNM | 1.60▼ | -0.09 (-5.33%) | 1.72 | 1.60 | 185,922 |
| ATR | 122.74▲ | +1.35 (+1.11%) | 123.6389 | 121.0701 | 460,610 |
| AVBC | 17.35▼ | -0.08 (-0.46%) | 17.69 | 17.205 | 85,532 |
| AVGX | 46.53▲ | +0.48 (+1.04%) | 47.81 | 45.4398 | 1,255,520 |
| AVIV | 71.27▲ | +0.44 (+0.62%) | 71.3014 | 71.03 | 64,442 |
| AVL | 43.17▲ | +0.46 (+1.08%) | 44.38 | 42.20 | 841,700 |
| AVMA | 66.474▲ | +0.304 (+0.46%) | 66.535 | 66.37 | 10,000 |
| AVMV | 72.41▲ | +0.56 (+0.78%) | 72.5025 | 71.97 | 38,546 |
| AVNS | 11.45▼ | -0.22 (-1.89%) | 11.735 | 11.431 | 436,138 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AVX | 1.17▼ | -0.06 (-4.88%) | 1.2692 | 1.145 | 99,011 |
| AVXC | 62.6792▲ | +0.2142 (+0.34%) | 62.73 | 62.59 | 13,579 |
| AXTI | 15.22▲ | +0.57 (+3.89%) | 15.62 | 13.85 | 3,482,419 |
| BABA | 150.96▲ | +1.17 (+0.78%) | 151.82 | 149.12 | 6,754,300 |
| BAI | 33.70▲ | +0.39 (+1.17%) | 33.96 | 33.5344 | 1,400,890 |
| BAOS | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.95 | 5,798 |
| BATRK | 39.10▼ | -0.52 (-1.31%) | 39.7265 | 38.87 | 356,912 |
| BBHM | 11.4007▲ | +0.0913 (+0.81%) | 11.435 | 11.38 | 91,613 |
| BETE | 49.847▼ | -0.049 (-0.10%) | 50.94 | 49.73 | 6,800 |
| BFK | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.85 | 92,100 |
| BFS | 31.37▼ | -0.02 (-0.06%) | 31.64 | 31.07 | 94,600 |
| BH | 353.76▲ | +4.52 (+1.29%) | 357.50 | 347.33 | 53,500 |
| BH.A | 1,775.51▲ | +23.58 (+1.35%) | 1,803.00 | 1,734.00 | 21,743 |
| BITO | 13.04▲ | +0.05 (+0.38%) | 13.35 | 12.9633 | 35,987,446 |
| BITU | 28.43▲ | +0.24 (+0.85%) | 29.75 | 28.11 | 3,625,654 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BKCH | 72.34▲ | +1.54 (+2.18%) | 75.115 | 72.145 | 75,600 |
| BKDV | 29.375▲ | +0.215 (+0.74%) | 29.407 | 29.225 | 187,300 |
| BLBD | 52.37▲ | +0.65 (+1.26%) | 52.6354 | 51.74 | 404,973 |
| BLE | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.31 | 149,800 |
| BLNE | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.04 | 310,200 |
| BLOX | 18.69▲ | +0.34 (+1.85%) | 19.04 | 18.52 | 286,200 |
| BLUX | 28.56▲ | +0.26 (+0.92%) | 28.61 | 28.53 | 15,500 |
| BLW | 13.75▼ | -0.08 (-0.58%) | 13.82 | 13.70 | 110,900 |
| BMDL | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.185 | 7 |
| BMNR | 31.09▼ | -0.27 (-0.86%) | 32.78 | 30.50 | 40,858,976 |
| BMRA | 2.37▲ | +0.06 (+2.60%) | 2.47 | 2.31 | 22,034 |
| BMRC | 26.93▼ | -0.22 (-0.81%) | 27.93 | 26.89 | 99,613 |
| BNDS | 50.59▲ | +0.02 (+0.04%) | 50.69 | 50.535 | 32,300 |
| BNGO | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 165,182 |
| BNS | 73.01▲ | +0.47 (+0.65%) | 73.345 | 72.39 | 1,282,250 |
| BNTC | 12.35▲ | +0.85 (+7.39%) | 12.50 | 10.99 | 144,079 |
| BNTX | 92.17▼ | -0.33 (-0.36%) | 93.32 | 91.32 | 2,213,611 |
| BOC | 12.49▼ | -0.04 (-0.32%) | 12.565 | 12.34 | 180,814 |
| BOF | 3.56▲ | +0.18 (+5.33%) | 3.64 | 3.369 | 52,400 |
| BOND | 93.31▼ | -0.04 (-0.04%) | 93.42 | 93.285 | 321,153 |
| BOUT | 37.3043▲ | +0.5155 (+1.40%) | 37.3043 | 37.01 | 924 |
| BP | 34.14▲ | +0.20 (+0.59%) | 34.60 | 34.105 | 10,095,963 |