Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.08▼ | -0.37 (-0.66%) | 58.10 | 55.10 | 6,089,531 |
| AAOI | 95.76▲ | +8.22 (+9.39%) | 96.09 | 84.92 | 10,160,497 |
| AAT | 18.73▲ | +0.40 (+2.18%) | 19.02 | 18.46 | 316,067 |
| ABEQ | 37.506▲ | +0.2113 (+0.57%) | 37.68 | 37.5001 | 8,672 |
| ABVC | 1.23▲ | +0.01 (+0.82%) | 1.3199 | 1.212 | 53,177 |
| ACHC | 23.18▲ | +0.45 (+1.98%) | 23.41 | 22.74 | 2,853,634 |
| ACHR | 5.89▲ | +0.13 (+2.26%) | 5.96 | 5.75 | 26,115,924 |
| ACNT | 12.60▲ | +0.48 (+3.96%) | 12.66 | 12.22 | 234,064 |
| ADBG | 4.80▼ | -0.01 (-0.21%) | 4.925 | 4.7331 | 2,919,233 |
| AERT | 0.328▲ | +0.027 (+8.97%) | 0.3292 | 0.30 | 425,271 |
| AESI | 12.67▼ | -0.81 (-6.01%) | 13.07 | 12.19 | 3,441,018 |
| AEYE | 5.67▲ | +0.12 (+2.16%) | 5.85 | 5.5201 | 200,661 |
| AFJK | 27.12▼ | -0.38 (-1.38%) | 29.70 | 27.12 | 3,684 |
| AFK | 24.98▲ | +0.39 (+1.59%) | 25.3414 | 24.8095 | 56,897 |
| AFL | 106.65▲ | +0.43 (+0.40%) | 108.62 | 106.29 | 2,235,789 |
| AGEN | 3.69▼ | -0.02 (-0.54%) | 3.86 | 3.62 | 303,759 |
| AGMI | 62.5072▲ | +2.6754 (+4.47%) | 63.41 | 60.94 | 3,660 |
| AGO | 81.45▲ | +0.64 (+0.79%) | 82.10 | 81.08 | 237,341 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AHT | 3.02▲ | +0.05 (+1.68%) | 3.0594 | 2.93 | 43,998 |
| AIO | 21.47▲ | +0.23 (+1.08%) | 21.8199 | 21.3501 | 77,364 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIRS | 2.78▲ | +0.13 (+4.91%) | 3.20 | 2.5501 | 3,800,272 |
| AIZ | 217.43▲ | +4.62 (+2.17%) | 219.22 | 215.28 | 219,246 |
| ALAR | 6.16▼ | -0.14 (-2.22%) | 6.44 | 6.06 | 59,677 |
| ALC | 74.14▲ | +0.49 (+0.67%) | 75.47 | 73.89 | 1,299,738 |
| ALGN | 180.86▲ | +7.68 (+4.43%) | 182.16 | 176.36 | 1,442,477 |
| ALLT | 6.71▲ | +0.32 (+5.01%) | 6.82 | 6.3416 | 307,789 |
| ALTS | 1.32▼ | -0.04 (-2.94%) | 1.455 | 1.32 | 1,964,848 |
| AMAL | 38.17▲ | +0.74 (+1.98%) | 39.15 | 38.09 | 191,307 |
| AMCI | 6.31▼ | -0.55 (-8.02%) | 7.21 | 6.31 | 86,286 |
| AMDG | 20.9207▲ | +0.3391 (+1.65%) | 21.9791 | 20.7752 | 61,345 |
| AMG | 275.28▼ | -2.89 (-1.04%) | 286.76 | 274.88 | 531,096 |
| AMKR | 46.12▲ | +0.31 (+0.68%) | 47.75 | 45.46 | 4,499,970 |
| AMOD | 0.36▲ | +0.0045 (+1.27%) | 0.3825 | 0.3471 | 434,427 |
| AMOM | 48.3694▲ | +0.9122 (+1.92%) | 48.905 | 48.16 | 3,062 |
| AMPG | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 417,381 |
| AMPX | 18.68▲ | +0.48 (+2.64%) | 19.39 | 17.76 | 7,179,752 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| AMT | 176.50▼ | -0.29 (-0.16%) | 179.625 | 173.15 | 2,937,796 |
| AMZN | 210.14▲ | +4.77 (+2.32%) | 212.80 | 209.51 | 43,926,097 |
| ANF | 87.51▼ | -0.47 (-0.53%) | 92.14 | 86.955 | 1,541,937 |
| AOM | 47.30▲ | +0.43 (+0.92%) | 47.575 | 47.19 | 213,968 |
| AOTG | 49.1536▲ | +0.8225 (+1.70%) | 49.6045 | 49.1536 | 2,252 |
| APEI | 55.49▲ | +1.60 (+2.97%) | 56.38 | 54.72 | 538,151 |
| APPN | 25.98▲ | +0.66 (+2.61%) | 26.24 | 25.27 | 752,985 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| ARCC | 18.28▲ | +0.32 (+1.78%) | 18.4151 | 17.975 | 6,515,004 |
| ARCT | 6.87▲ | +0.24 (+3.62%) | 6.96 | 6.64 | 584,956 |
| ARDT | 8.64▲ | +0.17 (+2.01%) | 8.82 | 8.60 | 364,517 |
| ARI | 10.39▲ | +0.33 (+3.28%) | 10.495 | 10.18 | 1,462,782 |
| ARKO | 5.35▲ | +0.34 (+6.79%) | 5.37 | 5.12 | 2,062,146 |
| ARRY | 6.75▲ | +0.05 (+0.75%) | 6.96 | 6.67 | 4,928,762 |
| ASA | 57.95▲ | +3.09 (+5.63%) | 58.945 | 55.77 | 78,785 |
| ASMH | 92.881▲ | +3.3412 (+3.73%) | 93.35 | 92.881 | 500 |
| ASR | 319.76▲ | +2.27 (+0.71%) | 325.30 | 317.775 | 33,206 |
| ASTS | 88.42▼ | -1.51 (-1.68%) | 90.90 | 86.5303 | 12,731,356 |
| ATAT | 35.94▼ | -0.94 (-2.55%) | 38.27 | 35.81 | 1,371,972 |
| ATEC | 12.15▼ | -0.22 (-1.78%) | 12.77 | 12.13 | 1,908,974 |
| ATOM | 4.59▲ | +0.34 (+8.00%) | 4.64 | 4.18 | 946,960 |
| ATON | 0.3732▲ | +0.0193 (+5.45%) | 0.3745 | 0.3503 | 352,217 |
| AUDC | 8.52▲ | +0.19 (+2.28%) | 8.58 | 8.335 | 93,546 |
| AUR | 4.38▲ | +0.25 (+6.05%) | 4.49 | 4.095 | 22,866,235 |
| AUST | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.27 | 131,956 |
| AUTL | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.38 | 1,343,186 |
| AVAV | 206.27▲ | +8.55 (+4.32%) | 211.50 | 196.7551 | 1,711,704 |
| AVBH | 27.55▲ | +0.55 (+2.04%) | 28.08 | 27.10 | 127,598 |
| AVGE | 87.75▲ | +1.451 (+1.68%) | 88.60 | 87.38 | 70,297 |
| AVNV | 77.242▲ | +1.5757 (+2.08%) | 77.745 | 76.73 | 9,213 |
| AVO | 12.66▲ | +0.44 (+3.60%) | 12.93 | 12.28 | 796,867 |
| AVSF | 46.7298▲ | +0.0998 (+0.21%) | 46.7565 | 46.62 | 50,017 |
| AVSU | 74.38▲ | +1.01 (+1.38%) | 75.10 | 74.33 | 5,318 |
| AVUV | 108.21▲ | +2.13 (+2.01%) | 109.67 | 107.51 | 1,139,079 |
| AWAY | 16.2806▲ | +0.4258 (+2.69%) | 16.32 | 16.135 | 3,861 |
| AXIA | 11.15▲ | +0.65 (+6.19%) | 11.29 | 10.82 | 2,358,602 |
| AZO | 3,353.24▲ | +70.3401 (+2.14%) | 3,412.395 | 3,333.8799 | 147,484 |
| B | 37.69▲ | +0.55 (+1.48%) | 38.325 | 36.95 | 22,116,879 |
| BALY | 12.11▲ | +0.07 (+0.58%) | 12.58 | 12.00 | 82,198 |
| BAND | 16.53▲ | +1.07 (+6.92%) | 16.61 | 15.40 | 406,384 |
| BANX | 19.09▼ | -0.04 (-0.21%) | 19.16 | 18.97 | 27,700 |
| BASG | 23.1266▲ | +0.3635 (+1.60%) | 23.39 | 23.07 | 45,889 |
| BATL | 11.08▼ | -1.67 (-13.10%) | 11.48 | 10.05 | 4,039,849 |
| BBAI | 3.68▲ | +0.10 (+2.79%) | 3.77 | 3.57 | 26,400,550 |
| BCAB | 0.17▲ | +0.0014 (+0.83%) | 0.178 | 0.1617 | 813,879 |
| BCAT | 14.43▲ | +0.18 (+1.26%) | 14.555 | 14.293 | 582,907 |
| BCS | 20.68▲ | +0.61 (+3.04%) | 21.15 | 20.54 | 10,738,327 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BDJ | 8.66▲ | +0.07 (+0.81%) | 8.74 | 8.63 | 490,007 |
| BE | 141.33▼ | -8.79 (-5.86%) | 157.3899 | 141.25 | 12,641,767 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.385 | 5.31 | 522,875 |
| BHM | 11.61▲ | +0.52 (+4.69%) | 12.04 | 10.90 | 11,005 |
| BHP | 68.21▲ | +2.92 (+4.47%) | 68.95 | 67.29 | 4,326,181 |
| BILI | 24.26▲ | +0.18 (+0.75%) | 24.88 | 24.04 | 2,678,262 |
| BILL | 40.49▲ | +0.64 (+1.61%) | 41.60 | 39.795 | 1,854,726 |
| BIO | 265.00▲ | +0.51 (+0.19%) | 270.555 | 263.65 | 360,909 |
| BIS | 9.6509▼ | -0.1091 (-1.12%) | 9.6509 | 9.39 | 15,755 |
| BIT | 12.40▲ | +0.09 (+0.73%) | 12.4277 | 12.345 | 306,990 |
| BITB | 38.38▲ | +0.25 (+0.66%) | 39.01 | 38.06 | 2,188,246 |
| BITW | 46.48▲ | +0.335 (+0.73%) | 47.15 | 46.15 | 128,010 |