Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 46.11▲ | +1.07 (+2.38%) | 46.38 | 44.89 | 847,100 |
| ABBV | 272.42▲ | +1.06 (+0.39%) | 272.515 | 265.71 | 4,279,280 |
| ABOS | 2.10 | +0.00 (+0.00%) | 2.135 | 2.0201 | 505,140 |
| ABSI | 8.94▼ | -0.28 (-3.04%) | 9.27 | 8.81 | 4,668,270 |
| ABVC | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.9749 | 45,198 |
| ABX | 8.32▲ | +0.03 (+0.36%) | 8.36 | 8.19 | 402,285 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| ACEI | 23.63▼ | -0.37 (-1.54%) | 23.84 | 23.57 | 57,989 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACHR | 4.72▲ | +0.05 (+1.07%) | 4.7457 | 4.61 | 28,594,602 |
| ACIW | 51.07▲ | +0.42 (+0.83%) | 51.145 | 50.175 | 493,768 |
| ACV | 24.28▼ | -0.42 (-1.70%) | 24.83 | 24.22 | 53,059 |
| AD | 33.66▼ | -0.48 (-1.41%) | 34.13 | 32.86 | 262,153 |
| ADBE | 241.05▲ | +8.28 (+3.56%) | 241.19 | 231.07 | 5,805,888 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADEA | 24.115▼ | -0.195 (-0.80%) | 24.32 | 23.705 | 1,040,164 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADTN | 7.49▼ | -0.27 (-3.48%) | 7.74 | 7.32 | 1,834,258 |
| ADUR | 11.18▲ | +0.035 (+0.31%) | 11.36 | 10.785 | 354,974 |
| AEE | 101.84▲ | +0.52 (+0.51%) | 101.955 | 100.565 | 2,768,981 |
| AEF | 9.26▼ | -0.21 (-2.22%) | 9.41 | 9.17 | 54,279 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AEMD | 6.01▼ | -0.06 (-0.99%) | 6.09 | 6.00 | 24,907 |
| AEP | 122.32▲ | +0.24 (+0.20%) | 122.905 | 121.36 | 2,769,400 |
| AFLG | 45.09▲ | +0.06 (+0.13%) | 45.09 | 44.93 | 64,200 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AGG | 94.63▲ | +0.32 (+0.34%) | 94.63 | 94.1445 | 11,228,492 |
| AGOX | 33.534▼ | -0.186 (-0.55%) | 33.69 | 33.38 | 11,261 |
| AGPU | 11.41▼ | -0.63 (-5.23%) | 11.905 | 11.35 | 229,093 |
| AGQ | 64.14▼ | -1.00 (-1.54%) | 64.57 | 62.68 | 3,123,072 |
| AGZ | 106.325▲ | +0.145 (+0.14%) | 106.375 | 106.0805 | 24,847 |
| AHR | 50.44▲ | +1.07 (+2.17%) | 50.945 | 49.25 | 3,377,232 |
| AIB | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.35 | 1,185,544 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AIIO | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.06 | 1,519,520 |
| AIM | 0.1796▼ | -0.0032 (-1.75%) | 0.185 | 0.177 | 483,758 |
| AIZ | 272.86▲ | +6.13 (+2.30%) | 274.6288 | 266.64 | 256,840 |
| AKBA | 0.8148▼ | -0.0586 (-6.71%) | 0.8664 | 0.8148 | 7,439,564 |
| ALAI | 46.49▼ | -1.13 (-2.37%) | 47.465 | 46.16 | 61,100 |
| ALLR | 0.9819▼ | -0.0021 (-0.21%) | 1.00 | 0.95 | 63,504 |
| ALMR | 25.91▼ | -1.86 (-6.70%) | 28.07 | 25.37 | 954,243 |
| ALRM | 55.26▲ | +0.58 (+1.06%) | 55.67 | 54.71 | 501,106 |
| ALRS | 31.66▼ | -0.38 (-1.19%) | 32.22 | 31.65 | 174,646 |
| ALVO | 5.67▼ | -0.18 (-3.08%) | 5.83 | 5.605 | 668,877 |
| ALX | 241.48▲ | +0.34 (+0.14%) | 243.13 | 238.63 | 58,423 |
| AM | 21.19▲ | +0.34 (+1.63%) | 21.28 | 20.8864 | 2,110,400 |
| AMAX | 7.435▲ | +0.02 (+0.27%) | 7.45 | 7.41 | 24,100 |
| AMBQ | 58.90▼ | -3.08 (-4.97%) | 60.735 | 57.66 | 483,208 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| AMRN | 11.99▼ | -0.03 (-0.25%) | 12.08 | 11.85 | 61,581 |
| AMSC | 30.95▼ | -0.79 (-2.49%) | 31.96 | 30.16 | 1,066,172 |
| AMX | 22.14▼ | -0.17 (-0.76%) | 22.38 | 21.955 | 2,172,598 |
| AMZA | 48.44▲ | +0.55 (+1.15%) | 48.596 | 48.20 | 38,000 |
| ANF | 141.41▲ | +1.97 (+1.41%) | 143.215 | 137.72 | 925,644 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AOK | 40.40 | +0.00 (+0.00%) | 40.41 | 40.23 | 251,000 |
| AOR | 68.55▼ | -0.16 (-0.23%) | 68.65 | 68.34 | 464,800 |
| APD | 278.38▲ | +0.26 (+0.09%) | 278.9399 | 274.82 | 841,654 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| APG | 39.98▼ | -0.23 (-0.57%) | 40.41 | 39.60 | 2,222,648 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.85 | 11.73 | 36,500 |
| APPX | 9.96▼ | -0.08 (-0.80%) | 9.97 | 9.33 | 735,876 |
| AR | 36.06▲ | +0.49 (+1.38%) | 36.36 | 35.70 | 3,771,364 |
| ARBB | 4.15▼ | -0.105 (-2.47%) | 4.34 | 4.111 | 8,744 |
| ARI | 6.24▲ | +0.01 (+0.16%) | 6.28 | 6.195 | 3,151,461 |
| AROC | 30.34▲ | +0.25 (+0.83%) | 30.54 | 29.97 | 1,327,166 |
| ARTY | 78.34▼ | -2.26 (-2.80%) | 80.20 | 77.64 | 460,100 |
| ARW | 226.75▼ | -5.25 (-2.26%) | 232.60 | 226.25 | 354,233 |
| ASB | 28.76▲ | +0.35 (+1.23%) | 28.845 | 28.225 | 1,507,283 |
| ASEC | 49.055▲ | +0.025 (+0.05%) | 49.055 | 49.055 | 8 |
| ASG | 5.04▼ | -0.08 (-1.56%) | 5.11 | 5.03 | 172,224 |
| ASGI | 19.06▼ | -0.02 (-0.10%) | 19.2051 | 19.05 | 139,359 |
| ASMH | 12.41▼ | -0.218 (-1.73%) | 12.78 | 12.36 | 8,800 |
| ASO | 52.76▲ | +0.14 (+0.27%) | 54.13 | 51.52 | 1,305,639 |
| ASUR | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.16 | 93,189 |
| ATCH | 0.1779▼ | -0.0024 (-1.33%) | 0.1814 | 0.1755 | 942,358 |
| ATEN | 27.96▼ | -0.55 (-1.93%) | 28.85 | 27.5519 | 846,244 |
| ATEX | 76.44▼ | -4.74 (-5.84%) | 80.77 | 75.96 | 215,172 |
| ATHR | 2.9015▼ | -0.2345 (-7.48%) | 3.35 | 2.9015 | 8,078 |
| ATRC | 52.84▼ | -0.47 (-0.88%) | 53.46 | 51.63 | 577,419 |
| ATTO | 16.31▼ | -0.11 (-0.67%) | 16.39 | 15.48 | 417,633 |
| AUUD | 0.9606▼ | -0.0894 (-8.51%) | 1.08 | 0.9401 | 180,247 |
| AVEX | 14.21▼ | -0.02 (-0.14%) | 14.55 | 13.95 | 1,273,085 |
| AVK | 11.52▼ | -0.10 (-0.86%) | 11.6499 | 11.45 | 188,546 |
| AVMC | 77.60▲ | +0.28 (+0.36%) | 77.79 | 76.86 | 27,900 |
| AWAY | 16.771▲ | +0.136 (+0.82%) | 16.771 | 16.61 | 1,800 |
| AWI | 163.10▲ | +0.78 (+0.48%) | 163.92 | 159.89 | 319,905 |
| AX | 88.46▲ | +0.78 (+0.89%) | 88.93 | 87.05 | 333,177 |
| AXGN | 36.18▲ | +0.14 (+0.39%) | 36.32 | 35.44 | 1,325,775 |
| AXS | 97.50▲ | +2.15 (+2.25%) | 97.84 | 94.845 | 602,615 |
| B | 39.99▲ | +0.81 (+2.07%) | 40.00 | 38.90 | 6,486,753 |
| BALY | 13.97▲ | +0.15 (+1.09%) | 14.11 | 13.40 | 151,526 |
| BAR | 40.64▲ | +0.28 (+0.69%) | 40.77 | 40.40 | 319,700 |
| BBC | 43.244▼ | -0.043 (-0.10%) | 43.32 | 42.00 | 14,200 |
| BBVA | 26.17▼ | -0.08 (-0.30%) | 26.22 | 25.74 | 2,063,635 |
| BBY | 88.40▲ | +3.81 (+4.50%) | 89.23 | 84.75 | 3,806,744 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.37 | 8.215 | 266,707 |
| BCD | 39.02▲ | +0.14 (+0.36%) | 39.13 | 38.926 | 19,300 |
| BCE | 19.96▲ | +0.20 (+1.01%) | 20.065 | 19.68 | 4,129,366 |
| BCS | 22.95▼ | -0.05 (-0.22%) | 22.97 | 22.56 | 6,960,272 |