Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.27▼ | -0.90 (-1.95%) | 46.49 | 44.72 | 3,721,334 |
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AAUC | 21.22▼ | -0.47 (-2.17%) | 21.55 | 21.04 | 209,000 |
| ABBV | 256.92▲ | +3.62 (+1.43%) | 258.38 | 253.10 | 4,423,377 |
| ACCS | 6.50▼ | -0.10 (-1.52%) | 6.8113 | 6.50 | 6,983 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACT | 45.97▲ | +0.20 (+0.44%) | 46.00 | 45.15 | 369,117 |
| ACV | 27.25▼ | -0.54 (-1.94%) | 27.93 | 27.09 | 18,586 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADGM | 0.49▲ | +0.023 (+4.93%) | 0.536 | 0.47 | 40,336 |
| ADNT | 20.11▼ | -0.54 (-2.62%) | 20.56 | 19.69 | 704,275 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| AEBI | 13.38▲ | +0.03 (+0.22%) | 13.68 | 13.12 | 320,127 |
| AEMD | 0.6005▲ | +0.0083 (+1.40%) | 0.625 | 0.59 | 44,648 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AFB | 10.91▼ | -0.10 (-0.91%) | 10.961 | 10.89 | 74,999 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFYA | 13.76▼ | -0.11 (-0.79%) | 14.00 | 13.58 | 113,840 |
| AGCC | 15.01▼ | -0.44 (-2.85%) | 15.10 | 14.81 | 40,901 |
| AGEM | 47.2074▼ | -0.4048 (-0.85%) | 47.445 | 46.82 | 5,950 |
| AGIO | 36.28▲ | +0.23 (+0.64%) | 36.68 | 35.54 | 778,073 |
| AGYS | 95.01▼ | -2.03 (-2.09%) | 97.62 | 94.74 | 201,875 |
| AHRT | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.93 | 444,194 |
| AIFD | 50.3451▼ | -0.7843 (-1.53%) | 51.03 | 50.085 | 6,611 |
| AIG | 78.16▼ | -0.09 (-0.12%) | 78.73 | 77.38 | 3,503,154 |
| AIMD | 1.51▼ | -0.03 (-1.95%) | 1.6157 | 1.51 | 14,658 |
| AIOT | 3.79▼ | -0.29 (-7.11%) | 4.07 | 3.765 | 1,176,146 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |
| AIZ | 273.80▲ | +0.65 (+0.24%) | 274.005 | 269.78 | 279,558 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 1,455 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| ALBT | 0.251▼ | -0.0198 (-7.31%) | 0.26 | 0.2356 | 638,243 |
| ALC | 67.21▼ | -0.14 (-0.21%) | 67.32 | 66.17 | 1,349,089 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALKS | 52.97▲ | +0.39 (+0.74%) | 53.54 | 51.685 | 1,488,264 |
| ALLR | 1.22▼ | -0.06 (-4.69%) | 1.288 | 1.215 | 44,679 |
| ALMS | 28.30▼ | -0.51 (-1.77%) | 28.60 | 27.69 | 649,985 |
| ALMU | 15.95▼ | -0.06 (-0.37%) | 16.26 | 15.47 | 267,480 |
| ALTG | 6.28▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 99,970 |
| ALTI | 3.32▼ | -0.02 (-0.60%) | 3.415 | 3.19 | 111,607 |
| ALVO | 3.18▼ | -0.01 (-0.31%) | 3.29 | 3.10 | 1,179,391 |
| AMDD | 27.6676▲ | +0.6376 (+2.36%) | 28.38 | 26.90 | 605,548 |
| AMDY | 52.25▼ | -1.79 (-3.31%) | 53.55 | 51.0773 | 319,978 |
| AMGR | 24.5518▼ | -0.3304 (-1.33%) | 24.5518 | 24.55 | 2,729 |
| AMRC | 23.57▲ | +0.18 (+0.77%) | 23.893 | 23.07 | 324,968 |
| AMRZ | 48.35▼ | -1.21 (-2.44%) | 49.02 | 48.28 | 2,477,899 |
| AMSF | 30.24▼ | -0.91 (-2.92%) | 30.98 | 29.99 | 262,776 |
| AMWL | 10.77▼ | -0.89 (-7.63%) | 11.63 | 10.5551 | 142,521 |
| AMX | 25.95▼ | -0.17 (-0.65%) | 26.32 | 25.74 | 2,595,006 |
| ANDE | 78.25▼ | -2.62 (-3.24%) | 81.4875 | 77.59 | 319,131 |
| ANGX | 4.06▼ | -0.13 (-3.10%) | 4.20 | 4.00 | 748,817 |
| ANIK | 14.67▼ | -0.34 (-2.27%) | 15.355 | 14.61 | 45,391 |
| ANL | 13.22▼ | -0.04 (-0.30%) | 13.42 | 12.975 | 145,027 |
| ANRO | 26.85▼ | -0.38 (-1.40%) | 27.21 | 26.46 | 257,855 |
| AOM | 48.83▼ | -0.23 (-0.47%) | 48.915 | 48.7201 | 100,695 |
| APO | 119.00▼ | -0.04 (-0.03%) | 121.70 | 117.64 | 2,763,661 |
| APPS | 8.03▼ | -0.46 (-5.42%) | 8.575 | 8.03 | 2,013,555 |
| APPX | 23.11▼ | -1.6523 (-6.67%) | 24.87 | 22.8499 | 343,490 |
| ARL | 14.74▲ | +0.04 (+0.27%) | 15.345 | 14.70 | 11,780 |
| ARQ | 2.04▼ | -0.04 (-1.92%) | 2.0694 | 1.99 | 192,332 |
| ARQQ | 18.35▲ | +0.27 (+1.49%) | 19.37 | 17.1908 | 325,081 |
| ASAN | 6.57▼ | -0.31 (-4.51%) | 7.0299 | 6.45 | 4,465,098 |
| ASIC | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.23 | 41,286 |
| ASLV | 29.7941▼ | -0.2049 (-0.68%) | 29.7941 | 29.76 | 1,971 |
| ASND | 252.66▲ | +0.73 (+0.29%) | 256.045 | 249.99 | 308,314 |
| ASPI | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.93 | 2,656,279 |
| ASYS | 17.25▼ | -0.09 (-0.52%) | 17.555 | 16.84 | 255,579 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.20 | 7.15 | 9,037,998 |
| ATEX | 100.42▼ | -3.57 (-3.43%) | 104.60 | 100.08 | 288,982 |
| ATHE | 4.69▼ | -0.01 (-0.21%) | 4.70 | 4.6401 | 9,367 |
| ATHM | 21.27▼ | -0.24 (-1.12%) | 21.62 | 20.99 | 635,196 |
| ATLO | 29.79▲ | +0.31 (+1.05%) | 29.792 | 28.92 | 43,076 |
| AUPH | 15.24▼ | -0.09 (-0.59%) | 15.37 | 15.01 | 675,612 |
| AUR | 5.99▼ | -0.62 (-9.38%) | 6.79 | 5.97 | 24,600,535 |
| AVBH | 31.86▲ | +0.06 (+0.19%) | 32.01 | 31.285 | 96,909 |
| AVDV | 103.51▼ | -1.22 (-1.16%) | 104.20 | 103.085 | 488,829 |
| AVEM | 90.96▼ | -0.63 (-0.69%) | 91.56 | 90.18 | 1,497,101 |
| AVIG | 40.72▼ | -0.105 (-0.26%) | 40.74 | 40.68 | 171,151 |
| AVTX | 17.76▼ | -0.39 (-2.15%) | 18.28 | 17.75 | 521,706 |
| AVXC | 79.1687▼ | -0.8019 (-1.00%) | 79.68 | 78.61 | 21,675 |
| AWF | 10.08▼ | -0.06 (-0.59%) | 10.14 | 10.06 | 222,263 |
| AXGN | 39.73▲ | +0.36 (+0.91%) | 39.81 | 38.38 | 851,400 |
| AXSM | 241.53▲ | +1.91 (+0.80%) | 244.60 | 237.00 | 500,337 |
| AYI | 326.97▼ | -4.58 (-1.38%) | 334.12 | 325.33 | 175,092 |
| B | 37.16▼ | -0.35 (-0.93%) | 37.255 | 36.42 | 7,662,897 |
| BA | 209.23▲ | +0.58 (+0.28%) | 211.30 | 205.06 | 4,844,315 |
| BAIG | 15.2202▼ | -0.1202 (-0.78%) | 16.395 | 14.9142 | 12,749 |
| BAND | 58.74▼ | -5.63 (-8.75%) | 65.395 | 58.53 | 820,217 |
| BBOT | 8.72▼ | -0.18 (-2.02%) | 8.96 | 8.615 | 257,696 |
| BBT | 29.99▼ | -0.19 (-0.63%) | 29.99 | 28.45 | 758,463 |
| BBVA | 25.31▼ | -0.92 (-3.51%) | 25.46 | 25.19 | 789,899 |
| BCAB | 3.46▲ | +0.07 (+2.06%) | 3.62 | 3.3001 | 34,341 |
| BCC | 76.46▼ | -1.24 (-1.60%) | 77.49 | 75.485 | 282,021 |
| BCGD | 25.7783▼ | -0.4617 (-1.76%) | 25.81 | 25.7783 | 1,362 |
| BCO | 121.09▼ | -1.64 (-1.34%) | 123.76 | 120.00 | 449,486 |
| BCSM | 23.5253▼ | -0.1229 (-0.52%) | 23.69 | 23.48 | 7,663 |
| BELT | 38.5646▼ | -0.5906 (-1.51%) | 38.5646 | 38.47 | 430 |
| BEPC | 33.61▲ | +0.86 (+2.63%) | 33.63 | 32.10 | 4,106,296 |