Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.59▼ | -0.5823 (-7.13%) | 8.14 | 7.495 | 51,688 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| ACFN | 18.12▼ | -0.97 (-5.08%) | 19.17 | 18.0001 | 13,515 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| ACI | 17.29▼ | -0.05 (-0.29%) | 17.525 | 17.225 | 4,149,712 |
| ACKY | 17.61▼ | -0.26 (-1.45%) | 17.87 | 17.575 | 13,032 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| ACWI | 136.54▼ | -2.84 (-2.04%) | 139.03 | 135.845 | 4,892,235 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| AEF | 7.46▼ | -0.21 (-2.74%) | 7.67 | 7.4171 | 136,249 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AER | 131.60▼ | -1.77 (-1.33%) | 134.42 | 130.38 | 1,391,358 |
| AEXA | 11.10▼ | -0.05 (-0.45%) | 11.27 | 11.06 | 27,997 |
| AG | 18.27▼ | -0.68 (-3.59%) | 19.03 | 17.875 | 24,615,109 |
| AGEN | 3.71▼ | -0.10 (-2.62%) | 3.83 | 3.65 | 382,624 |
| AHMA | 4.545▼ | -0.045 (-0.98%) | 4.55 | 4.41 | 7,689 |
| AIDX | 2.0221▲ | +0.1421 (+7.56%) | 2.191 | 1.852 | 150,185 |
| AIO | 21.24▼ | -0.38 (-1.76%) | 21.805 | 21.15 | 90,900 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AKRE | 53.27▲ | +0.03 (+0.06%) | 53.435 | 52.76 | 548,423 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.70 | 1,257 |
| ALDX | 1.81▼ | -0.02 (-1.09%) | 2.03 | 1.79 | 10,645,121 |
| ALIT | 0.6823▲ | +0.0143 (+2.14%) | 0.71 | 0.6602 | 29,392,680 |
| ALK | 36.91▼ | -1.02 (-2.69%) | 38.03 | 36.73 | 4,793,030 |
| ALKT | 16.82▼ | -0.11 (-0.65%) | 17.11 | 16.50 | 1,154,174 |
| AM | 22.65▼ | -0.42 (-1.82%) | 23.17 | 22.63 | 1,880,324 |
| AMOD | 0.3555▼ | -0.0067 (-1.85%) | 0.37 | 0.335 | 490,266 |
| AMPY | 6.52▲ | +0.20 (+3.16%) | 6.7165 | 6.34 | 1,065,492 |
| AMUN | 26.07▼ | -0.015 (-0.06%) | 26.10 | 25.97 | 1,055 |
| AMUU | 42.6313▼ | -1.7959 (-4.04%) | 44.80 | 41.39 | 80,101 |
| AMZD | 11.255▲ | +0.2008 (+1.82%) | 11.29 | 11.135 | 9,494,314 |
| AMZZ | 23.94▼ | -0.89 (-3.58%) | 24.65 | 23.76 | 121,941 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| APIE | 34.21▼ | -0.922 (-2.62%) | 34.765 | 34.13 | 62,819 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APVO | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.31 | 29,956 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ASA | 54.86▼ | -1.99 (-3.50%) | 57.95 | 54.3001 | 104,832 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASND | 221.88▼ | -1.94 (-0.87%) | 226.19 | 221.30 | 418,661 |
| ASO | 51.98▼ | -1.09 (-2.05%) | 53.31 | 51.20 | 1,871,174 |
| ASYS | 10.94▼ | -0.63 (-5.45%) | 11.58 | 10.88 | 102,583 |
| ATAT | 36.88▼ | -1.10 (-2.90%) | 38.36 | 36.74 | 1,652,608 |
| ATPC | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 55,139 |
| ATS | 30.16▼ | -0.89 (-2.87%) | 31.11 | 29.79 | 142,218 |
| ATYR | 0.8083▼ | -0.0193 (-2.33%) | 0.8435 | 0.8006 | 800,811 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AUSF | 47.37▼ | -0.51 (-1.07%) | 47.955 | 47.30 | 30,745 |
| AVMV | 72.19▼ | -0.82 (-1.12%) | 73.115 | 71.79 | 54,097 |
| AVO | 12.22▼ | -0.32 (-2.55%) | 12.57 | 12.18 | 968,734 |
| AVTM | 46.4451▼ | -0.9978 (-2.10%) | 46.9598 | 46.4451 | 845 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| BABO | 10.14▼ | -0.17 (-1.65%) | 10.42 | 10.14 | 50,301 |
| BAH | 79.95▼ | -0.88 (-1.09%) | 81.72 | 79.935 | 1,703,985 |
| BAP | 321.64▼ | -6.68 (-2.03%) | 329.14 | 319.43 | 248,639 |
| BAR | 44.34▼ | -1.39 (-3.04%) | 45.94 | 44.11 | 1,056,988 |
| BBAR | 13.40▼ | -0.41 (-2.97%) | 13.92 | 13.19 | 649,900 |
| BBB | 26.953▼ | -0.3096 (-1.14%) | 26.953 | 26.953 | 100 |
| BBC | 39.60▼ | -0.83 (-2.05%) | 40.30 | 39.46 | 15,146 |
| BBMC | 106.65▼ | -2.44 (-2.24%) | 107.83 | 106.06 | 4,304 |
| BCAT | 14.25▼ | -0.35 (-2.40%) | 14.55 | 14.25 | 711,401 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BDC | 112.37▼ | -1.91 (-1.67%) | 115.19 | 111.14 | 246,503 |
| BDN | 2.78▼ | -0.10 (-3.47%) | 2.89 | 2.78 | 2,522,258 |
| BDRX | 0.7006▲ | +0.0154 (+2.25%) | 0.72 | 0.6831 | 68,981 |
| BEN | 23.46▼ | -0.41 (-1.72%) | 23.94 | 23.22 | 4,035,911 |
| BGR | 16.61▼ | -0.11 (-0.66%) | 16.86 | 16.60 | 210,621 |
| BHB | 31.33▼ | -0.17 (-0.54%) | 32.215 | 31.00 | 138,921 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BIS | 9.76▲ | +0.34 (+3.61%) | 9.8198 | 9.495 | 18,248 |
| BITO | 9.67▲ | +0.0001 (+0.00%) | 9.70 | 9.55 | 154,150,903 |
| BIZD | 12.70▼ | -0.24 (-1.85%) | 12.99 | 12.66 | 4,491,399 |
| BKSE | 110.9669▼ | -2.09 (-1.85%) | 113.01 | 110.405 | 3,094 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BMEZ | 13.76▼ | -0.17 (-1.22%) | 14.015 | 13.71 | 208,532 |
| BMNZ | 19.02▲ | +0.42 (+2.26%) | 20.16 | 18.45 | 1,804,019 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BMRC | 24.02▼ | -0.07 (-0.29%) | 24.28 | 23.5131 | 119,577 |
| BNDC | 22.095▼ | -0.16 (-0.72%) | 22.12 | 22.062 | 17,017 |
| BNDI | 46.7389▼ | -0.4193 (-0.89%) | 46.905 | 46.6701 | 8,897 |
| BOBP | 25.4282▼ | -0.5913 (-2.27%) | 26.01 | 25.4282 | 2,809 |
| BOEU | 29.5981▼ | -1.9869 (-6.29%) | 31.29 | 28.9342 | 37,615 |
| BOH | 70.57▼ | -0.58 (-0.82%) | 71.87 | 70.41 | 277,060 |
| BOND | 91.69▼ | -0.91 (-0.98%) | 92.24 | 91.6836 | 448,437 |
| BRC | 80.88▼ | -2.23 (-2.68%) | 83.425 | 80.88 | 139,640 |
| BRHY | 50.1833▼ | -0.2867 (-0.57%) | 50.329 | 50.0901 | 4,939 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 508,918 |
| BSCT | 18.63▼ | -0.08 (-0.43%) | 18.67 | 18.615 | 780,245 |
| BSCU | 16.69▼ | -0.09 (-0.54%) | 16.75 | 16.68 | 811,645 |
| BSJU | 25.523▼ | -0.197 (-0.77%) | 25.69 | 25.4899 | 35,644 |
| BSMW | 24.9453▼ | -0.1331 (-0.53%) | 25.06 | 24.92 | 14,828 |
| BTE | 4.11▼ | -0.06 (-1.44%) | 4.2284 | 4.10 | 22,359,011 |
| BTM | 3.12▼ | -0.12 (-3.70%) | 3.27 | 3.07 | 124,709 |
| BTO | 33.42 | +0.00 (+0.00%) | 33.60 | 33.06 | 33,606 |
| BTTC | 1.293▼ | -0.057 (-4.22%) | 1.37 | 1.29 | 44,223 |
| BTU | 37.31▼ | -0.14 (-0.37%) | 38.50 | 36.19 | 8,037,652 |
| BULL | 5.13▼ | -0.14 (-2.66%) | 5.29 | 5.06 | 9,973,048 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.24 | 470,107 |