Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.01▲ | +1.77 (+1.61%) | 112.97 | 111.07 | 1,047,900 |
| AAL | 10.18▼ | -0.12 (-1.17%) | 10.36 | 10.09 | 40,216,537 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| AAPL | 246.63▼ | -2.17 (-0.87%) | 250.84 | 245.51 | 38,248,670 |
| AARD | 3.64▲ | +0.09 (+2.54%) | 3.72 | 3.4943 | 184,150 |
| AAT | 18.37▲ | +0.19 (+1.05%) | 18.55 | 18.295 | 253,303 |
| ABCS | 29.2315▼ | -0.0704 (-0.24%) | 29.45 | 29.21 | 1,791 |
| ABEV | 2.82▲ | +0.01 (+0.36%) | 2.8499 | 2.79 | 20,501,130 |
| ABR | 7.35 | +0.00 (+0.00%) | 7.4422 | 7.33 | 2,354,496 |
| ABSI | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.71 | 3,563,334 |
| ABUS | 4.30▲ | +0.01 (+0.23%) | 4.35 | 4.21 | 1,117,270 |
| ACCO | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.88 | 1,201,440 |
| ACLX | 114.77▲ | +0.20 (+0.17%) | 114.79 | 114.60 | 1,242,451 |
| ACNB | 47.57▲ | +0.32 (+0.68%) | 47.76 | 47.08 | 60,972 |
| ACON | 3.08▲ | +0.02 (+0.65%) | 3.17 | 3.08 | 22,506 |
| ACR | 18.92▲ | +0.10 (+0.53%) | 19.3099 | 18.87 | 13,532 |
| ACV | 23.74▼ | -0.47 (-1.94%) | 24.565 | 23.6501 | 27,866 |
| ADBE | 241.13▲ | +6.29 (+2.68%) | 243.282 | 236.725 | 3,908,866 |
| ADP | 205.47▲ | +4.22 (+2.10%) | 206.66 | 202.50 | 2,827,792 |
| ADPV | 40.78▼ | -1.05 (-2.51%) | 42.35 | 40.64 | 15,679 |
| ADTN | 12.19▼ | -0.74 (-5.72%) | 13.07 | 12.16 | 1,593,591 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| AEBI | 9.42▲ | +0.01 (+0.11%) | 9.80 | 9.33 | 433,608 |
| AEC | 5.07▼ | -0.24 (-4.52%) | 5.39 | 4.9401 | 69,967 |
| AEF | 6.92▼ | -0.08 (-1.14%) | 7.13 | 6.88 | 182,855 |
| AEM | 191.86▼ | -1.54 (-0.80%) | 198.52 | 189.37 | 2,442,339 |
| AEVA | 11.62▼ | -1.145 (-8.97%) | 13.00 | 11.4606 | 1,568,328 |
| AFRM | 43.03▲ | +0.50 (+1.18%) | 44.205 | 42.41 | 3,985,011 |
| AGCC | 15.15▼ | -0.19 (-1.24%) | 16.085 | 15.00 | 215,178 |
| AGEN | 3.24▼ | -0.15 (-4.42%) | 3.39 | 3.225 | 257,491 |
| AGGH | 20.315▲ | +0.125 (+0.62%) | 20.33 | 20.21 | 138,564 |
| AGI | 41.75▼ | -0.79 (-1.86%) | 43.62 | 41.33 | 3,526,956 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGM | 144.36▲ | +2.74 (+1.93%) | 145.82 | 141.93 | 56,916 |
| AGNC | 9.84▲ | +0.15 (+1.55%) | 9.98 | 9.72 | 21,556,162 |
| AGZ | 109.83▲ | +0.38 (+0.35%) | 109.84 | 109.68 | 11,947 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AHRT | 5.27▲ | +0.12 (+2.33%) | 5.315 | 5.14 | 900,640 |
| AIA | 102.09▼ | -1.44 (-1.39%) | 104.36 | 101.42 | 645,736 |
| AIR | 103.16▼ | -4.09 (-3.81%) | 109.95 | 102.26 | 573,576 |
| AJG | 215.95▲ | +8.85 (+4.27%) | 217.25 | 206.50 | 1,426,977 |
| AKAM | 110.22▼ | -4.28 (-3.74%) | 116.22 | 108.69 | 3,682,385 |
| AKTS | 16.54▲ | +1.35 (+8.89%) | 16.77 | 14.72 | 452,146 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| ALEC | 2.02▲ | +0.02 (+1.00%) | 2.05 | 1.95 | 384,066 |
| ALGN | 166.26▼ | -0.12 (-0.07%) | 168.25 | 164.73 | 1,015,711 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| ALLW | 28.29▲ | +0.32 (+1.14%) | 28.48 | 28.21 | 518,859 |
| ALM | 13.77▼ | -1.14 (-7.65%) | 15.32 | 13.5201 | 4,422,969 |
| ALNT | 59.52▼ | -2.90 (-4.65%) | 62.52 | 59.36 | 167,889 |
| ALTL | 43.7191▲ | +0.3851 (+0.89%) | 43.93 | 43.58 | 3,722 |
| AM | 23.12▼ | -0.07 (-0.30%) | 23.465 | 22.96 | 1,698,993 |
| AMAL | 38.24▲ | +0.29 (+0.76%) | 38.56 | 37.68 | 94,968 |
| AMID | 31.2751▼ | -0.3748 (-1.18%) | 31.60 | 31.22 | 3,022 |
| AMKR | 41.25▼ | -3.20 (-7.20%) | 45.54 | 40.6906 | 2,884,420 |
| AMLX | 12.76▼ | -0.79 (-5.83%) | 13.79 | 12.68 | 993,098 |
| AMRC | 24.77▼ | -1.98 (-7.40%) | 27.49 | 24.70 | 513,965 |
| AMRZ | 53.82▲ | +0.02 (+0.04%) | 54.49 | 53.40 | 1,580,562 |
| AMSF | 33.76▲ | +1.03 (+3.15%) | 33.85 | 32.67 | 183,701 |
| AMZN | 200.95▲ | +1.61 (+0.81%) | 203.80 | 199.9802 | 42,710,345 |
| AMZZ | 22.8394▲ | +0.2703 (+1.20%) | 23.48 | 22.64 | 120,652 |
| AN | 192.71▲ | +0.23 (+0.12%) | 195.465 | 191.73 | 298,486 |
| ANDE | 71.57▼ | -1.62 (-2.21%) | 73.73 | 70.69 | 293,983 |
| ANGO | 10.87▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 382,045 |
| ANGX | 3.15▲ | +0.02 (+0.64%) | 3.24 | 3.09 | 522,422 |
| ANRO | 19.98▼ | -0.52 (-2.54%) | 21.24 | 19.675 | 158,841 |
| AP | 6.46▼ | -0.40 (-5.83%) | 6.95 | 6.43 | 111,905 |
| APEI | 56.50▼ | -0.74 (-1.29%) | 57.73 | 55.76 | 233,631 |
| APIE | 34.132▼ | -0.108 (-0.32%) | 34.44 | 34.055 | 70,647 |
| APLM | 16.70▼ | -0.56 (-3.24%) | 17.575 | 16.70 | 3,428 |
| APOG | 32.44▼ | -0.02 (-0.06%) | 33.25 | 32.37 | 262,861 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| APPS | 2.87▼ | -0.04 (-1.37%) | 2.965 | 2.84 | 1,405,710 |
| APTV | 66.64▼ | -0.40 (-0.60%) | 67.96 | 65.625 | 2,178,449 |
| APUE | 38.90▼ | -0.17 (-0.44%) | 39.44 | 38.79 | 132,748 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ARCO | 7.93▼ | -0.14 (-1.73%) | 8.11 | 7.85 | 869,979 |
| ARDC | 11.84▼ | -0.09 (-0.75%) | 11.92 | 11.60 | 147,224 |
| ARM | 136.96▼ | -7.17 (-4.97%) | 145.685 | 136.00 | 7,851,735 |
| ARQ | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.42 | 410,683 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARVN | 10.18▲ | +0.08 (+0.79%) | 10.33 | 10.00 | 633,204 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |
| ASGN | 38.24▲ | +0.68 (+1.81%) | 38.875 | 37.66 | 526,636 |
| ASPC | 10.822▲ | +0.122 (+1.14%) | 10.85 | 10.77 | 3,924 |
| ASX | 20.89▼ | -0.61 (-2.84%) | 22.40 | 20.77 | 7,479,809 |
| ATAT | 35.14▲ | +0.22 (+0.63%) | 35.50 | 34.75 | 842,887 |
| ATNM | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 160,922 |
| ATOM | 3.58▼ | -0.16 (-4.28%) | 3.79 | 3.455 | 860,041 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AVDE | 82.23▲ | +0.11 (+0.13%) | 83.05 | 81.89 | 995,399 |
| AVGU | 23.5212▼ | -1.2567 (-5.07%) | 24.56 | 22.99 | 49,407 |
| AVL | 29.68▼ | -1.49 (-4.78%) | 32.01 | 28.95 | 270,181 |
| AVNW | 22.48▼ | -0.45 (-1.96%) | 23.10 | 22.24 | 100,656 |
| AVY | 168.15▲ | +0.37 (+0.22%) | 172.80 | 167.095 | 597,222 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 2,445 |
| AXSM | 160.50▲ | +4.15 (+2.65%) | 160.97 | 155.00 | 504,419 |
| AZN | 193.88▲ | +5.46 (+2.90%) | 194.6372 | 192.61 | 2,108,871 |
| AZO | 3,342.51▲ | +25.80 (+0.78%) | 3,353.8701 | 3,306.5349 | 80,852 |