Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AARD | 5.57▲ | +0.19 (+3.53%) | 5.575 | 5.3401 | 110,292 |
| AAVM | 33.92▼ | -0.0137 (-0.04%) | 34.01 | 33.92 | 421 |
| ABCL | 12.66▲ | +0.03 (+0.24%) | 12.8999 | 12.43 | 4,411,463 |
| ACII | 25.64▲ | +0.12 (+0.47%) | 25.655 | 25.46 | 53,165 |
| ACMR | 72.77▲ | +4.26 (+6.22%) | 73.40 | 70.61 | 1,384,483 |
| ACRT | 23.60▲ | +0.12 (+0.51%) | 23.68 | 23.52 | 445 |
| ACV | 25.71▲ | +0.25 (+0.98%) | 25.8994 | 25.445 | 10,908 |
| ACWI | 161.85▲ | +2.56 (+1.61%) | 162.0794 | 160.50 | 1,277,595 |
| ACWX | 77.47▲ | +1.19 (+1.56%) | 77.57 | 76.985 | 881,611 |
| ADT | 6.62▼ | -0.28 (-4.06%) | 6.94 | 6.575 | 14,434,899 |
| AEO | 15.46▲ | +0.40 (+2.66%) | 15.53 | 15.04 | 5,666,311 |
| AEP | 120.03▲ | +0.03 (+0.03%) | 120.75 | 119.16 | 6,986,206 |
| AFGR | 38.077▲ | +0.777 (+2.08%) | 38.077 | 37.92 | 1,366 |
| AFJK | 12.0006▼ | -0.0994 (-0.82%) | 12.03 | 12.0006 | 818 |
| AFRI | 11.25▲ | +0.10 (+0.90%) | 11.585 | 11.09 | 35,058 |
| AGBK | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.135 | 97,682 |
| AGL | 88.03▼ | -1.13 (-1.27%) | 90.30 | 85.53 | 290,919 |
| AGPU | 12.58▲ | +0.45 (+3.71%) | 13.32 | 12.38 | 436,895 |
| AGQ | 80.73▼ | -0.75 (-0.92%) | 82.01 | 79.89 | 1,753,929 |
| AGZD | 22.6306▲ | +0.0108 (+0.05%) | 22.73 | 22.58 | 43,414 |
| AIM | 0.2095▲ | +0.002 (+0.96%) | 0.2136 | 0.201 | 1,490,797 |
| AIOT | 2.85▼ | -0.03 (-1.04%) | 2.9301 | 2.815 | 1,822,727 |
| AIRE | 1.41▲ | +0.05 (+3.68%) | 1.436 | 1.37 | 53,016 |
| AJG | 236.61▼ | -2.87 (-1.20%) | 240.7075 | 236.58 | 1,283,509 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALBG | 4.925▲ | +0.1675 (+3.52%) | 5.05 | 4.83 | 31,900 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALP | 4.56▼ | -0.09 (-1.94%) | 4.9384 | 4.51 | 48,533 |
| ALZN | 1.94▲ | +0.05 (+2.65%) | 1.94 | 1.87 | 206,700 |
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| AMLP | 54.35▼ | -0.63 (-1.15%) | 54.895 | 54.31 | 808,060 |
| AMOD | 1.96▲ | +0.02 (+1.03%) | 2.10 | 1.9397 | 51,041 |
| AMPL | 13.43▲ | +0.23 (+1.74%) | 13.62 | 13.10 | 1,539,313 |
| AMPX | 9.61▲ | +0.11 (+1.16%) | 9.93 | 9.485 | 4,075,375 |
| AMPY | 4.31▼ | -0.19 (-4.22%) | 4.437 | 4.30 | 449,153 |
| AMRN | 13.48▼ | -0.15 (-1.10%) | 13.80 | 13.375 | 38,789 |
| AMRX | 20.16▲ | +1.45 (+7.75%) | 21.175 | 18.775 | 5,908,094 |
| AMT | 174.60▲ | +0.62 (+0.36%) | 175.46 | 173.11 | 2,776,796 |
| AMTD | 0.7116▼ | -0.0234 (-3.18%) | 0.7352 | 0.71 | 4,494 |
| AMX | 22.45▲ | +0.02 (+0.09%) | 22.63 | 22.175 | 1,836,228 |
| AMYY | 13.645▲ | +0.075 (+0.55%) | 13.67 | 13.60 | 23,100 |
| AMZN | 258.45▲ | +4.74 (+1.87%) | 259.49 | 253.60 | 42,979,407 |
| ANNX | 4.22▼ | -0.01 (-0.24%) | 4.358 | 4.12 | 4,180,649 |
| AOM | 49.58▲ | +0.36 (+0.73%) | 49.6101 | 49.41 | 118,847 |
| APLD | 28.19▲ | +0.07 (+0.25%) | 28.845 | 27.70 | 18,221,809 |
| APLU | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.91 | 32,882 |
| AQLG | 26.5543▲ | +0.2863 (+1.09%) | 26.5543 | 26.5543 | 6 |
| ARBE | 0.6873▲ | +0.0173 (+2.58%) | 0.6892 | 0.6701 | 774,399 |
| ARDC | 11.88▼ | -0.13 (-1.08%) | 11.915 | 11.88 | 72,518 |
| AREC | 1.975▼ | -0.005 (-0.25%) | 2.07 | 1.97 | 2,182,391 |
| ARHS | 8.73▲ | +0.94 (+12.07%) | 8.79 | 8.27 | 1,735,958 |
| ASAN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.39 | 11,277,846 |
| ASEC | 49.39▼ | -0.07 (-0.14%) | 49.39 | 49.39 | 24 |
| ASMF | 26.965▲ | +0.1148 (+0.43%) | 26.965 | 26.80 | 2,577 |
| ASPN | 5.19▲ | +0.12 (+2.37%) | 5.21 | 5.06 | 661,711 |
| ATRA | 9.38▼ | -0.31 (-3.20%) | 9.92 | 9.30 | 29,632 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AUNA | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 131,510 |
| AUSF | 50.33▼ | -0.12 (-0.24%) | 50.49 | 50.30 | 26,300 |
| AVBP | 29.74▲ | +0.84 (+2.91%) | 31.155 | 28.20 | 936,996 |
| AVDE | 92.41▲ | +0.72 (+0.79%) | 92.56 | 92.055 | 663,200 |
| AVOS | 27.47▲ | +0.2397 (+0.88%) | 27.47 | 27.35 | 700 |
| AVS | 8.01▼ | -0.14 (-1.72%) | 8.22 | 7.99 | 8,757,885 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AVSU | 89.4216▲ | +1.3894 (+1.58%) | 89.55 | 88.44 | 5,218 |
| AXG | 1.79▼ | -0.08 (-4.28%) | 1.9299 | 1.75 | 995,427 |
| AXON | 452.06▲ | +4.30 (+0.96%) | 456.00 | 443.72 | 987,246 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BAK | 1.73▲ | +0.03 (+1.76%) | 1.785 | 1.69 | 1,409,614 |
| BAOS | 0.2718▲ | +0.0018 (+0.67%) | 0.2718 | 0.26 | 472,125 |
| BBIO | 66.58▼ | -0.03 (-0.05%) | 67.33 | 65.78 | 3,155,381 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BDL | 41.26▼ | -1.38 (-3.24%) | 43.20 | 41.03 | 8,740 |
| BDYN | 28.3185▲ | +0.4666 (+1.68%) | 28.35 | 28.05 | 280,001 |
| BEEP | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.78 | 19,943 |
| BETH | 48.162▲ | +2.8055 (+6.19%) | 48.162 | 47.905 | 900 |
| BETR | 12.42▲ | +0.36 (+2.99%) | 12.77 | 12.0901 | 391,924 |
| BGGG | 35.455▲ | +1.005 (+2.92%) | 35.50 | 34.805 | 32,502 |
| BGSF | 5.03▲ | +0.08 (+1.62%) | 5.08 | 4.89 | 20,925 |
| BHC | 5.64▼ | -0.03 (-0.53%) | 5.74 | 5.555 | 1,511,427 |
| BHP | 86.09▼ | -0.18 (-0.21%) | 87.385 | 85.445 | 1,666,165 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 9,209,569 |
| BILI | 15.18▲ | +0.28 (+1.88%) | 15.215 | 14.83 | 2,303,581 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITB | 46.96▲ | +2.86 (+6.49%) | 47.16 | 46.02 | 1,240,468 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKT | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.64 | 355,576 |
| BKTI | 74.72▲ | +1.28 (+1.74%) | 76.05 | 72.90 | 61,100 |
| BLGR | 33.162▲ | +0.702 (+2.16%) | 33.23 | 32.665 | 36,201 |
| BLSH | 40.14▲ | +1.80 (+4.69%) | 40.75 | 38.72 | 2,400,842 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLW | 11.84▼ | -0.13 (-1.09%) | 12.0458 | 11.84 | 365,615 |
| BMNR | 28.25▲ | +2.26 (+8.70%) | 28.33 | 27.08 | 51,270,983 |
| BN | 37.98▲ | +0.47 (+1.25%) | 38.25 | 37.535 | 4,761,430 |
| BNDP | 72.17▲ | +0.14 (+0.19%) | 72.28 | 72.115 | 5,700 |