Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 36.15▲ | +1.33 (+3.82%) | 36.65 | 34.68 | 2,827,200 |
| ABCL | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.33 | 3,496,670 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ABG | 222.93▲ | +11.99 (+5.68%) | 223.97 | 212.74 | 190,200 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ABR | 8.52▲ | +0.20 (+2.40%) | 8.60 | 8.33 | 2,883,000 |
| ABT | 128.11▲ | +4.14 (+3.34%) | 128.72 | 123.89 | 9,379,100 |
| ABVC | 2.69▲ | +0.03 (+1.13%) | 2.7565 | 2.63 | 49,283 |
| ACA | 102.46▲ | +3.05 (+3.07%) | 102.965 | 99.325 | 220,782 |
| ACB | 4.21▲ | +0.13 (+3.19%) | 4.235 | 3.99 | 1,020,797 |
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ACEI | 24.31▼ | -0.233 (-0.95%) | 24.56 | 24.085 | 117,400 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADIV | 18.125▲ | +0.005 (+0.03%) | 18.22 | 17.73 | 12,100 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADV | 0.997▲ | +0.0387 (+4.04%) | 1.03 | 0.9583 | 508,513 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AEIS | 196.00▲ | +7.12 (+3.77%) | 198.845 | 188.64 | 440,899 |
| AENT | 6.62▲ | +0.09 (+1.38%) | 6.99 | 6.4369 | 51,822 |
| AFLG | 38.11▲ | +0.51 (+1.36%) | 38.38 | 37.65 | 32,500 |
| AFRM | 64.38▲ | +1.84 (+2.94%) | 65.12 | 60.29 | 5,428,656 |
| AGIQ | 21.4621▲ | +0.1809 (+0.85%) | 21.68 | 20.93 | 13,832 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AIM | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.26 | 22,257 |
| AIV | 5.62▼ | -0.02 (-0.35%) | 5.675 | 5.62 | 1,087,533 |
| AIYY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.77 | 2,266,200 |
| AKBA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.49 | 3,176,249 |
| AKTX | 0.45▼ | -0.0123 (-2.66%) | 0.4743 | 0.4453 | 71,559 |
| ALAR | 11.32▼ | -0.15 (-1.31%) | 11.64 | 11.00 | 16,192 |
| ALB | 116.82▲ | +0.40 (+0.34%) | 119.32 | 110.5829 | 4,858,584 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALLR | 1.06▲ | +0.0673 (+6.78%) | 1.0885 | 1.00 | 236,810 |
| ALM | 5.59▼ | -0.06 (-1.06%) | 5.695 | 5.435 | 1,210,276 |
| ALMU | 12.63▲ | +0.63 (+5.25%) | 12.95 | 11.82 | 279,508 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALV | 116.67▲ | +3.98 (+3.53%) | 116.86 | 112.49 | 662,593 |
| AMBA | 86.14▲ | +2.82 (+3.38%) | 87.29 | 80.31 | 966,234 |
| AMG | 256.87▲ | +3.95 (+1.56%) | 258.82 | 252.00 | 280,001 |
| AMKR | 32.05▲ | +1.86 (+6.16%) | 32.42 | 30.03 | 3,650,759 |
| AMPY | 5.32▲ | +0.03 (+0.57%) | 5.40 | 5.03 | 713,700 |
| AMRZ | 48.15▲ | +1.01 (+2.14%) | 48.32 | 47.00 | 3,414,596 |
| AMT | 179.56▲ | +0.44 (+0.25%) | 181.99 | 179.01 | 2,609,900 |
| AMTB | 18.03▲ | +0.75 (+4.34%) | 18.14 | 17.37 | 258,981 |
| AMTM | 24.26▼ | -0.12 (-0.49%) | 25.03 | 23.13 | 3,225,362 |
| AMUN | 26.115▲ | +0.015 (+0.06%) | 26.115 | 25.97 | 1,200 |
| AMYY | 22.57▼ | -0.37 (-1.61%) | 22.68 | 22.46 | 40,929 |
| AMZA | 39.99▲ | +0.33 (+0.83%) | 39.99 | 39.1778 | 33,381 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANGI | 10.90▲ | +0.37 (+3.51%) | 11.265 | 10.525 | 1,102,620 |
| ANTX | 1.09▲ | +0.01 (+0.93%) | 1.095 | 1.055 | 22,318 |
| AOSL | 18.64▲ | +0.47 (+2.59%) | 19.05 | 17.87 | 469,554 |
| AP | 2.37▼ | -0.08 (-3.27%) | 2.55 | 2.36 | 76,400 |
| APA | 23.95▲ | +0.57 (+2.44%) | 24.23 | 23.06 | 5,760,857 |
| APAM | 41.48▲ | +1.04 (+2.57%) | 41.61 | 40.53 | 416,300 |
| APH | 131.60▲ | +1.24 (+0.95%) | 132.19 | 127.19 | 8,207,291 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| APOG | 35.30▲ | +1.25 (+3.67%) | 35.54 | 34.15 | 177,851 |
| APUS | 2.28▼ | -0.12 (-5.00%) | 2.535 | 2.11 | 105,058 |
| ARAI | 3.55▼ | -0.05 (-1.39%) | 3.64 | 3.3135 | 122,646 |
| ARBK | 0.2216▼ | -0.0093 (-4.03%) | 0.24 | 0.2119 | 1,339,614 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ARMG | 8.886▼ | -0.106 (-1.18%) | 9.09 | 8.02 | 256,300 |
| ARMN | 11.63▲ | +0.27 (+2.38%) | 11.871 | 11.25 | 1,297,500 |
| ARRY | 7.12▲ | +0.44 (+6.59%) | 7.27 | 6.5371 | 8,801,065 |
| ARTV | 3.13▼ | -0.04 (-1.26%) | 3.3375 | 3.05 | 83,758 |
| ARVN | 11.52▲ | +0.50 (+4.54%) | 11.73 | 10.98 | 1,806,389 |
| ASAN | 12.16▲ | +0.25 (+2.10%) | 12.36 | 11.66 | 4,085,821 |
| ASG | 5.10▲ | +0.05 (+0.99%) | 5.14 | 5.02 | 252,800 |
| ASIC | 18.14▲ | +0.30 (+1.68%) | 18.465 | 17.77 | 87,771 |
| ASLE | 6.19▲ | +0.19 (+3.17%) | 6.225 | 5.90 | 533,200 |
| ASNS | 3.13▼ | -0.07 (-2.19%) | 3.20 | 2.90 | 56,300 |
| ASR | 298.26▲ | +2.17 (+0.73%) | 301.49 | 296.00 | 70,400 |
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ASST | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.941 | 88,168,696 |
| ASX | 13.82▲ | +0.07 (+0.51%) | 13.99 | 13.35 | 7,787,100 |
| ATCH | 0.2784▲ | +0.0183 (+7.04%) | 0.282 | 0.2481 | 4,142,024 |
| ATHA | 4.605▲ | +0.065 (+1.43%) | 4.74 | 4.50 | 28,374 |
| ATHM | 23.48▲ | +0.27 (+1.16%) | 23.71 | 23.19 | 411,500 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| ATPC | 1.29▼ | -0.02 (-1.53%) | 1.29 | 1.25 | 21,200 |
| AUDC | 8.67▲ | +0.21 (+2.48%) | 8.7914 | 8.45 | 139,634 |
| AUTL | 1.23 | +0.00 (+0.00%) | 1.25 | 1.20 | 1,692,059 |
| AVBP | 20.35▲ | +0.29 (+1.45%) | 20.60 | 19.88 | 164,687 |
| AVDE | 78.23▲ | +1.01 (+1.31%) | 78.39 | 77.42 | 878,200 |
| AVDV | 88.39▲ | +0.88 (+1.01%) | 88.57 | 87.44 | 637,200 |
| AVIV | 67.66▲ | +0.925 (+1.39%) | 67.7614 | 67.02 | 45,674 |
| AVMV | 67.72▲ | +1.59 (+2.40%) | 68.09 | 66.561 | 15,088 |
| AVNW | 21.10▲ | +0.38 (+1.83%) | 21.40 | 20.53 | 139,897 |
| AXG | 3.55 | +0.00 (+0.00%) | 3.60 | 3.40 | 708,500 |
| AXGN | 26.87▲ | +1.20 (+4.67%) | 27.69 | 25.2121 | 1,280,445 |
| AYTU | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.91 | 72,004 |
| AZO | 3,897.8799▲ | +48.0698 (+1.25%) | 3,939.00 | 3,845.6299 | 93,514 |
| B | 36.55▲ | +0.55 (+1.53%) | 37.70 | 35.70 | 14,679,810 |
| BAI | 31.81▼ | -0.27 (-0.84%) | 32.2035 | 30.82 | 3,417,791 |
| BAIG | 10.22▼ | -0.43 (-4.04%) | 11.25 | 8.82 | 998,091 |
| BAK | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.915 | 753,000 |
| BAND | 14.01▲ | +0.59 (+4.40%) | 14.19 | 13.31 | 202,140 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |