Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.22▲ | +1.00 (+1.42%) | 71.222 | 69.56 | 345,721 |
| AAPB | 36.86▼ | -0.2382 (-0.64%) | 37.23 | 36.3305 | 69,387 |
| AAPU | 38.13▼ | -0.20 (-0.52%) | 38.69 | 37.44 | 1,575,859 |
| AAT | 20.85▲ | +0.10 (+0.48%) | 21.19 | 20.825 | 228,475 |
| ABBV | 210.77▲ | +2.27 (+1.09%) | 213.51 | 208.352 | 4,714,000 |
| ABEV | 3.15 | +0.00 (+0.00%) | 3.21 | 3.13 | 20,306,725 |
| ABNB | 133.67▲ | +0.70 (+0.53%) | 134.66 | 132.61 | 2,587,959 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.0404 | 76,369 |
| ABX | 9.17▼ | -0.08 (-0.86%) | 9.47 | 9.05 | 469,977 |
| ACEL | 11.71▲ | +0.19 (+1.65%) | 11.77 | 11.56 | 219,859 |
| ACFN | 17.31▼ | -0.215 (-1.23%) | 17.8505 | 17.1101 | 6,943 |
| ACI | 16.51▼ | -0.03 (-0.18%) | 16.835 | 16.44 | 4,356,371 |
| ACOG | 5.68▼ | -0.2699 (-4.54%) | 5.95 | 5.55 | 37,048 |
| ACT | 42.97▲ | +0.30 (+0.70%) | 43.375 | 42.425 | 253,213 |
| ACV | 27.42▼ | -0.095 (-0.35%) | 27.70 | 27.18 | 22,598 |
| ACVA | 5.72▲ | +0.07 (+1.24%) | 5.94 | 5.71 | 2,943,849 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.85 | 20.71 | 1,349,348 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADI | 426.79▼ | -5.60 (-1.30%) | 433.9089 | 424.10 | 2,793,677 |
| ADMA | 8.50 | +0.00 (+0.00%) | 8.79 | 8.46 | 3,229,708 |
| ADP | 208.37▼ | -0.26 (-0.12%) | 211.235 | 207.07 | 2,474,859 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| AEG | 8.37▼ | -0.05 (-0.59%) | 8.455 | 8.3501 | 2,351,344 |
| AFG | 132.61▲ | +0.24 (+0.18%) | 133.98 | 132.34 | 247,842 |
| AFK | 27.86▼ | -0.31 (-1.10%) | 28.46 | 27.73 | 37,099 |
| AFLG | 43.51▲ | +0.31 (+0.72%) | 43.585 | 43.28 | 34,827 |
| AG | 22.66▼ | -1.32 (-5.50%) | 23.80 | 22.63 | 13,374,286 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGCO | 117.34▲ | +1.38 (+1.19%) | 117.86 | 115.62 | 482,269 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 96,903 |
| AGIO | 28.73▼ | -0.04 (-0.14%) | 29.18 | 28.34 | 595,339 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGNC | 10.55▼ | -0.08 (-0.75%) | 10.72 | 10.55 | 11,715,697 |
| AGO | 76.13▲ | +0.99 (+1.32%) | 76.79 | 75.64 | 398,595 |
| AGRO | 13.02▼ | -0.63 (-4.62%) | 13.8588 | 13.01 | 815,132 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AGYS | 65.96▲ | +0.40 (+0.61%) | 67.59 | 65.11 | 186,201 |
| AHR | 51.14▼ | -0.47 (-0.91%) | 51.9799 | 50.51 | 1,717,586 |
| AIB | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.159 | 139,786 |
| AIDX | 1.3802▼ | -0.0198 (-1.41%) | 1.45 | 1.37 | 49,921 |
| AIOT | 3.26▼ | -0.03 (-0.91%) | 3.33 | 3.23 | 955,038 |
| AIPI | 37.30▲ | +0.52 (+1.41%) | 37.30 | 36.83 | 108,139 |
| AIPO | 33.47▲ | +0.56 (+1.70%) | 33.47 | 32.65 | 1,255,394 |
| AIRS | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.63 | 1,184,501 |
| AIT | 315.72▲ | +4.85 (+1.56%) | 316.94 | 311.255 | 179,166 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AKR | 21.17▲ | +0.02 (+0.09%) | 21.37 | 21.11 | 536,791 |
| AKTS | 19.50▼ | -0.03 (-0.15%) | 19.97 | 19.10 | 113,645 |
| ALAI | 43.405▲ | +0.685 (+1.60%) | 43.6399 | 42.69 | 66,948 |
| ALTI | 3.49▲ | +0.23 (+7.06%) | 3.70 | 3.365 | 146,001 |
| ALTY | 12.3846▲ | +0.0296 (+0.24%) | 12.40 | 12.3846 | 8,281 |
| AMCR | 38.59▼ | -0.51 (-1.30%) | 39.465 | 38.555 | 2,311,980 |
| AMD | 449.70▲ | +4.20 (+0.94%) | 453.31 | 435.69 | 26,027,177 |
| AMDL | 54.25▲ | +0.88 (+1.65%) | 55.19 | 50.95 | 5,228,521 |
| AMIX | 0.3221▼ | -0.0074 (-2.25%) | 0.3345 | 0.321 | 56,093 |
| AMLX | 13.88▼ | -0.70 (-4.80%) | 14.71 | 13.87 | 845,933 |
| AMPH | 17.30▼ | -1.02 (-5.57%) | 18.0829 | 17.26 | 739,074 |
| AMX | 27.09▼ | -0.03 (-0.11%) | 27.80 | 27.00 | 1,077,252 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AN | 192.65▲ | +1.54 (+0.81%) | 197.10 | 192.01 | 225,008 |
| ANDE | 72.23▲ | +0.61 (+0.85%) | 72.485 | 71.00 | 287,815 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANEL | 17.16▲ | +1.60 (+10.28%) | 17.1774 | 15.70 | 545,215 |
| ANV | 25.53▲ | +0.125 (+0.49%) | 25.64 | 25.41 | 2,882 |
| AOMR | 8.51▼ | -0.01 (-0.12%) | 8.65 | 8.50 | 77,140 |
| APEI | 54.36▲ | +1.45 (+2.74%) | 55.00 | 52.31 | 354,459 |
| APGE | 83.91▼ | -0.03 (-0.04%) | 85.325 | 81.57 | 602,577 |
| APMU | 24.882▼ | -0.043 (-0.17%) | 24.91 | 24.86 | 26,269 |
| APPN | 19.22▲ | +0.50 (+2.67%) | 19.605 | 18.63 | 954,527 |
| ARGT | 89.48▲ | +1.21 (+1.37%) | 89.82 | 87.75 | 89,159 |
| ARI | 10.97▲ | +0.02 (+0.18%) | 11.03 | 10.915 | 780,598 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |
| ARWR | 79.69▲ | +1.81 (+2.32%) | 82.00 | 78.63 | 1,778,365 |
| ASAN | 5.81▲ | +0.10 (+1.75%) | 5.965 | 5.64 | 3,288,900 |
| ASLE | 6.46▼ | -0.02 (-0.31%) | 6.5601 | 6.445 | 227,250 |
| ASMG | 44.0487▲ | +0.1908 (+0.44%) | 45.00 | 43.515 | 121,565 |
| ASML | 1,584.51▲ | +2.93 (+0.19%) | 1,603.49 | 1,563.28 | 1,406,116 |
| ASO | 51.07▲ | +1.10 (+2.20%) | 52.205 | 50.04 | 1,454,892 |
| ASPS | 6.46▼ | -0.10 (-1.52%) | 6.70 | 6.46 | 10,114 |
| ATAT | 36.97▼ | -0.09 (-0.24%) | 37.67 | 36.425 | 1,416,943 |
| ATEN | 28.03▲ | +0.30 (+1.08%) | 28.21 | 27.455 | 599,070 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATR | 117.99▲ | +0.11 (+0.09%) | 120.16 | 117.04 | 445,172 |
| ATS | 32.41▼ | -0.51 (-1.55%) | 33.25 | 32.14 | 85,940 |
| AUR | 8.18▼ | -0.22 (-2.62%) | 8.48 | 8.0401 | 49,760,710 |
| AVGE | 97.769▲ | +0.419 (+0.43%) | 98.05 | 97.11 | 43,433 |
| AVO | 12.36▼ | -0.10 (-0.80%) | 12.71 | 12.35 | 559,227 |
| AVPT | 9.79▲ | +0.20 (+2.09%) | 10.075 | 9.5201 | 1,794,751 |
| AVUS | 125.89▲ | +0.81 (+0.65%) | 126.1599 | 125.18 | 195,534 |
| AVY | 159.11▲ | +0.37 (+0.23%) | 160.675 | 158.44 | 423,929 |
| AWI | 160.33▲ | +2.29 (+1.45%) | 160.345 | 157.78 | 247,877 |
| AWK | 125.98▼ | -1.39 (-1.09%) | 127.785 | 125.95 | 1,286,044 |
| AX | 83.44▲ | +0.62 (+0.75%) | 84.86 | 83.12 | 274,217 |
| AXP | 312.77▲ | +3.16 (+1.02%) | 314.618 | 311.0271 | 2,271,713 |
| AYTU | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.22 | 71,290 |
| B | 43.16▼ | -1.71 (-3.81%) | 44.785 | 43.12 | 8,282,885 |
| BAFE | 28.4882▲ | +0.2029 (+0.72%) | 28.53 | 28.367 | 40,649 |
| BAI | 48.64▲ | +0.22 (+0.45%) | 48.80 | 47.75 | 2,289,064 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BBDO | 3.18▲ | +0.02 (+0.63%) | 3.2141 | 3.15 | 125,913 |