Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.85▼ | -4.01 (-2.66%) | 149.215 | 145.97 | 1,603,102 |
| AAON | 79.40 | +0.00 (+0.00%) | 81.31 | 78.87 | 1,252,851 |
| AAPL | 316.22▼ | -3.75 (-1.17%) | 320.70 | 314.90 | 35,423,000 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACEL | 11.70▼ | -0.18 (-1.52%) | 11.82 | 11.68 | 226,762 |
| ACFN | 19.50▲ | +0.47 (+2.47%) | 19.59 | 18.49 | 91,520 |
| ACIC | 9.31▼ | -0.23 (-2.41%) | 9.455 | 9.26 | 143,486 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ADBE | 257.26▼ | -9.25 (-3.47%) | 262.805 | 254.25 | 5,491,058 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| ADI | 363.20▲ | +0.95 (+0.26%) | 366.362 | 360.39 | 3,139,621 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| ADSK | 212.21▼ | -5.69 (-2.61%) | 214.78 | 208.085 | 2,975,967 |
| ADUS | 119.32▲ | +0.56 (+0.47%) | 119.73 | 116.975 | 142,616 |
| ADV | 30.88▼ | -0.57 (-1.81%) | 31.555 | 30.16 | 49,002 |
| AEC | 4.30▲ | +0.085 (+2.02%) | 4.42 | 4.21 | 27,004 |
| AEHR | 90.79▲ | +4.53 (+5.25%) | 94.63 | 89.34 | 3,859,101 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AESI | 13.99▲ | +0.53 (+3.94%) | 14.42 | 13.67 | 3,236,909 |
| AFRM | 72.08▼ | -0.27 (-0.37%) | 72.35 | 70.64 | 3,326,361 |
| AG | 20.75▼ | -0.22 (-1.05%) | 21.22 | 20.72 | 6,628,260 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AIMD | 1.48▼ | -0.12 (-7.50%) | 1.60 | 1.475 | 40,700 |
| AISP | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.03 | 198,723 |
| AIZ | 281.01▼ | -4.73 (-1.66%) | 285.98 | 280.8075 | 269,587 |
| AKR | 20.37▲ | +0.08 (+0.39%) | 20.48 | 20.23 | 875,300 |
| ALG | 172.53▼ | -1.03 (-0.59%) | 174.50 | 170.98 | 147,644 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| ALTO | 4.105▲ | +0.065 (+1.61%) | 4.13 | 3.98 | 633,523 |
| ALTY | 12.285▲ | +0.035 (+0.29%) | 12.29 | 12.21 | 5,300 |
| ALX | 261.49▼ | -0.93 (-0.35%) | 264.2048 | 260.70 | 20,739 |
| AM | 22.90▲ | +0.30 (+1.33%) | 22.975 | 22.39 | 1,912,977 |
| AME | 237.76▲ | +0.04 (+0.02%) | 240.78 | 237.54 | 1,096,586 |
| AMN | 33.73▼ | -0.07 (-0.21%) | 33.98 | 32.73 | 494,653 |
| AMPL | 12.52▼ | -0.50 (-3.84%) | 12.91 | 12.35 | 1,330,150 |
| AMTD | 0.754▼ | -0.0127 (-1.66%) | 0.76 | 0.7412 | 1,835 |
| AMTX | 1.76▼ | -0.07 (-3.83%) | 1.875 | 1.73 | 536,376 |
| ANGL | 28.79▼ | -0.01 (-0.03%) | 28.82 | 28.78 | 413,855 |
| ANGU | 25.3229▼ | -0.1445 (-0.57%) | 25.39 | 25.30 | 14,190 |
| ANIK | 21.04▲ | +0.23 (+1.11%) | 21.205 | 20.16 | 74,833 |
| ANV | 25.55▼ | -0.05 (-0.20%) | 25.65 | 25.55 | 6,300 |
| AQB | 1.13▼ | -0.02 (-1.74%) | 1.1826 | 1.10 | 38,468 |
| AQMS | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.81 | 20,826 |
| AQN | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.66 | 2,343,169 |
| AREC | 2.45▲ | +0.02 (+0.82%) | 2.505 | 2.39 | 1,690,203 |
| ARKR | 4.85▼ | -0.47 (-8.83%) | 5.24 | 4.85 | 28,269 |
| ARMS | 25.055▼ | -0.03 (-0.12%) | 25.058 | 25.04 | 325 |
| ASC | 17.99▼ | -0.18 (-0.99%) | 18.34 | 17.79 | 421,838 |
| ASG | 5.13▲ | +0.01 (+0.20%) | 5.14 | 5.115 | 200,026 |
| ASGI | 22.23▲ | +0.07 (+0.32%) | 22.3416 | 22.06 | 118,447 |
| ASHR | 34.09▼ | -0.11 (-0.32%) | 34.185 | 34.04 | 2,462,957 |
| ASM | 7.30▼ | -0.03 (-0.41%) | 7.475 | 7.28 | 4,050,870 |
| ASND | 270.09▼ | -0.47 (-0.17%) | 272.4665 | 262.32 | 629,862 |
| ATGL | 6.01▼ | -0.19 (-3.06%) | 6.30 | 6.00 | 3,402 |
| ATHM | 21.83▼ | -0.20 (-0.91%) | 21.95 | 21.47 | 390,403 |
| ATI | 207.32▼ | -3.33 (-1.58%) | 209.87 | 203.16 | 1,590,735 |
| ATMU | 47.43▼ | -0.91 (-1.88%) | 48.78 | 47.42 | 602,989 |
| ATRA | 10.23▲ | +0.47 (+4.82%) | 11.33 | 10.23 | 106,673 |
| ATTO | 23.66▼ | -1.89 (-7.40%) | 28.00 | 23.61 | 267,428 |
| AU | 107.83▼ | -1.24 (-1.14%) | 109.49 | 107.73 | 1,814,787 |
| AVA | 37.61▲ | +0.06 (+0.16%) | 37.91 | 37.39 | 442,828 |
| AVDS | 80.31▼ | -0.79 (-0.97%) | 80.72 | 80.235 | 12,700 |
| AVEM | 96.20▼ | -0.61 (-0.63%) | 96.74 | 96.14 | 1,377,570 |
| AVIV | 83.04▼ | -0.60 (-0.72%) | 83.52 | 82.96 | 56,586 |
| AVLV | 93.67▼ | -1.00 (-1.06%) | 94.45 | 93.615 | 1,114,983 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AVNV | 87.863▼ | -0.4534 (-0.51%) | 88.24 | 87.863 | 3,400 |
| AWI | 170.41▼ | -2.92 (-1.68%) | 172.67 | 170.32 | 289,658 |
| AXS | 98.61▼ | -2.53 (-2.50%) | 100.314 | 98.46 | 534,475 |
| AXSM | 207.82▲ | +1.14 (+0.55%) | 210.855 | 202.00 | 385,771 |
| AZZ | 139.47▼ | -0.55 (-0.39%) | 142.095 | 138.284 | 105,468 |
| B | 44.10▼ | -0.65 (-1.45%) | 44.90 | 44.075 | 5,287,014 |
| BABU | 9.74▼ | -0.097 (-0.99%) | 9.82 | 9.515 | 32,453 |
| BABX | 18.04▼ | -0.19 (-1.04%) | 18.18 | 17.60 | 516,577 |
| BBWI | 18.90▼ | -0.61 (-3.13%) | 19.73 | 18.69 | 5,359,300 |
| BBY | 89.33▼ | -0.94 (-1.04%) | 90.5078 | 87.90 | 3,099,064 |
| BCAT | 16.08▲ | +0.08 (+0.50%) | 16.09 | 15.9601 | 357,528 |
| BCC | 76.86▼ | -2.35 (-2.97%) | 78.85 | 76.75 | 218,675 |
| BCD | 38.93▲ | +0.28 (+0.72%) | 39.01 | 38.81 | 31,979 |
| BCEM | 27.44▲ | +0.232 (+0.85%) | 27.55 | 27.42 | 2,800 |
| BCO | 105.47▼ | -3.40 (-3.12%) | 108.74 | 105.25 | 233,886 |
| BDL | 44.23▼ | -2.76 (-5.87%) | 47.49 | 44.23 | 28,193 |
| BEKE | 17.27▼ | -0.65 (-3.63%) | 17.50 | 17.085 | 5,498,966 |
| BEN | 34.65▼ | -0.08 (-0.23%) | 34.955 | 34.47 | 3,978,667 |
| BESS | 3.04▼ | -0.01 (-0.33%) | 3.23 | 3.00 | 38,600 |
| BETZ | 19.307▼ | -0.0616 (-0.32%) | 19.32 | 19.17 | 2,900 |
| BF.A | 26.78▼ | -0.35 (-1.29%) | 27.77 | 26.77 | 229,203 |
| BGL | 0.204▲ | +0.014 (+7.37%) | 0.211 | 0.1937 | 207,665 |
| BH | 358.58▼ | -25.17 (-6.56%) | 413.36 | 357.60 | 76,066 |
| BINC | 51.61▼ | -0.07 (-0.14%) | 51.6883 | 51.61 | 1,412,504 |
| BIRD | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 288,926 |
| BITB | 42.57▼ | -0.74 (-1.71%) | 42.85 | 42.1189 | 916,696 |
| BITU | 13.63▼ | -0.51 (-3.61%) | 13.8099 | 13.31 | 3,819,824 |