Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.92▼ | -0.23 (-1.27%) | 18.79 | 17.71 | 129,747,122 |
| AAMI | 73.09▲ | +1.11 (+1.54%) | 75.145 | 72.07 | 296,802 |
| AARD | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.19 | 210,840 |
| AAXJ | 113.94▼ | -1.92 (-1.66%) | 116.81 | 112.43 | 566,653 |
| ABCS | 34.1029▲ | +0.2954 (+0.87%) | 34.1029 | 33.99 | 1,788 |
| ABUS | 4.87▲ | +0.14 (+2.96%) | 4.955 | 4.745 | 2,607,717 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ACI | 14.13▲ | +0.32 (+2.32%) | 14.21 | 13.885 | 5,097,916 |
| ACM | 67.74▲ | +0.88 (+1.32%) | 68.52 | 66.55 | 1,299,360 |
| ACNB | 60.25▼ | -1.00 (-1.63%) | 61.725 | 59.985 | 70,913 |
| ACON | 3.09▲ | +0.07 (+2.32%) | 3.11 | 3.0201 | 21,252 |
| ACRS | 5.56▲ | +0.22 (+4.12%) | 5.58 | 5.325 | 1,943,082 |
| ACWI | 156.15▲ | +0.03 (+0.02%) | 157.77 | 155.03 | 2,741,072 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| ADNT | 18.76▲ | +0.62 (+3.42%) | 18.97 | 18.30 | 937,793 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| ADVB | 4.99▲ | +0.15 (+3.10%) | 5.07 | 4.60 | 12,722 |
| ADXN | 5.79▲ | +0.07 (+1.22%) | 5.95 | 5.79 | 1,118 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.05 | 0.9635 | 56,533 |
| AER | 147.84▲ | +5.92 (+4.17%) | 148.12 | 142.88 | 1,288,645 |
| AEYE | 6.51▲ | +0.17 (+2.68%) | 6.68 | 6.24 | 157,619 |
| AFK | 26.11▲ | +0.34 (+1.32%) | 26.265 | 25.81 | 30,416 |
| AFRI | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.08 | 21,278 |
| AGBK | 7.11▼ | -0.08 (-1.11%) | 7.36 | 7.03 | 133,835 |
| AGCC | 14.80▼ | -0.405 (-2.66%) | 15.4044 | 14.80 | 35,538 |
| AGIQ | 23.9174▼ | -0.4114 (-1.69%) | 24.47 | 23.78 | 5,288 |
| AHRT | 7.11▲ | +0.12 (+1.72%) | 7.12 | 7.00 | 622,300 |
| AI | 9.06▼ | -0.37 (-3.92%) | 9.58 | 9.01 | 3,527,298 |
| AIB | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.77 | 989,632 |
| AIFC | 0.6012▼ | -0.0027 (-0.45%) | 0.648 | 0.5893 | 1,007,430 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AIN | 73.39▼ | -1.03 (-1.38%) | 76.04 | 72.65 | 114,355 |
| AIO | 27.04▼ | -0.62 (-2.24%) | 28.029 | 26.60 | 63,765 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| ALB | 135.56▼ | -0.52 (-0.38%) | 139.88 | 133.02 | 2,139,515 |
| ALBG | 7.5116▼ | -0.118 (-1.55%) | 7.86 | 7.275 | 20,863 |
| ALBT | 0.282▼ | -0.009 (-3.09%) | 0.30 | 0.2816 | 229,819 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALLT | 8.43▼ | -0.27 (-3.10%) | 8.72 | 8.37 | 300,140 |
| ALLW | 29.24▲ | +0.10 (+0.34%) | 29.37 | 29.095 | 354,809 |
| ALRM | 49.69▲ | +1.19 (+2.45%) | 49.79 | 48.33 | 383,318 |
| ALXO | 2.07▲ | +0.01 (+0.49%) | 2.125 | 2.015 | 1,067,437 |
| AMA | 40.65▼ | -6.68 (-14.11%) | 48.46 | 37.38 | 749,620 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMBR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.43 | 29,766 |
| AME | 234.62▼ | -2.51 (-1.06%) | 239.91 | 231.26 | 791,924 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMP | 489.16▲ | +9.48 (+1.98%) | 492.4649 | 482.20 | 445,284 |
| AMRX | 17.15▲ | +0.18 (+1.06%) | 17.33 | 16.96 | 1,394,876 |
| AMRZ | 53.64▲ | +0.91 (+1.73%) | 54.07 | 53.09 | 1,569,840 |
| AMSF | 34.99▲ | +0.63 (+1.83%) | 35.12 | 33.84 | 125,438 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| AMWL | 9.25▼ | -0.12 (-1.28%) | 9.67 | 9.215 | 74,220 |
| AMZA | 46.50▲ | +0.31 (+0.67%) | 46.50 | 46.0734 | 18,203 |
| AMZN | 242.67▲ | +0.97 (+0.40%) | 246.72 | 241.08 | 44,746,134 |
| AMZU | 34.31▲ | +0.10 (+0.29%) | 35.56 | 33.97 | 3,872,940 |
| AMZY | 10.67▼ | -0.085 (-0.79%) | 10.795 | 10.67 | 157,129 |
| ANDE | 66.30▼ | -1.07 (-1.59%) | 68.12 | 66.19 | 194,058 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| AOTS | 23.0734▲ | +0.2334 (+1.02%) | 23.15 | 23.04 | 414 |
| APG | 41.98▲ | +0.20 (+0.48%) | 43.07 | 40.97 | 2,204,669 |
| APGE | 132.91▲ | +0.14 (+0.11%) | 133.845 | 132.74 | 2,970,971 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| APPF | 170.90▲ | +6.08 (+3.69%) | 172.87 | 164.18 | 350,288 |
| APRE | 0.741▼ | -0.0041 (-0.55%) | 0.7638 | 0.7303 | 131,515 |
| APTV | 58.89▼ | -1.39 (-2.31%) | 62.13 | 57.88 | 2,176,172 |
| APVO | 4.47▲ | +0.02 (+0.45%) | 4.58 | 4.34 | 18,739 |
| APYX | 4.30▼ | -0.36 (-7.73%) | 4.8037 | 4.27 | 68,570 |
| AR | 35.38▲ | +0.47 (+1.35%) | 35.49 | 34.945 | 2,652,894 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARBK | 3.38▼ | -0.27 (-7.40%) | 3.64 | 3.36 | 6,838 |
| ARHS | 8.62▲ | +0.03 (+0.35%) | 8.815 | 8.53 | 1,526,371 |
| ARKO | 8.04▼ | -0.12 (-1.47%) | 8.24 | 8.02 | 640,491 |
| ARKR | 5.85▼ | -0.10 (-1.68%) | 5.90 | 5.67 | 2,286 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| ARTV | 9.61▼ | -0.19 (-1.94%) | 10.24 | 9.11 | 435,909 |
| ARWR | 83.99▲ | +3.55 (+4.41%) | 83.99 | 79.915 | 1,701,896 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASIA | 42.4901▼ | -1.1494 (-2.63%) | 43.26 | 42.185 | 3,487 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASMG | 51.0245▼ | -4.7455 (-8.51%) | 56.2037 | 49.78 | 147,174 |
| ASTS | 85.13▼ | -0.97 (-1.13%) | 90.615 | 81.85 | 15,729,633 |
| ASX | 41.87▼ | -1.12 (-2.61%) | 45.515 | 41.10 | 14,194,206 |
| ATEC | 8.92▲ | +0.06 (+0.68%) | 9.07 | 8.76 | 2,780,466 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.335 | 1.25 | 39,758 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATOS | 2.12▲ | +0.08 (+3.92%) | 2.19 | 2.03 | 116,527 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| AUB | 42.26▼ | -0.93 (-2.15%) | 43.56 | 41.9601 | 1,059,387 |
| AVBH | 32.96▼ | -0.55 (-1.64%) | 34.175 | 32.72 | 95,184 |
| AVEX | 20.69▲ | +1.06 (+5.40%) | 22.41 | 19.30 | 2,567,323 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVIR | 4.98▲ | +0.20 (+4.18%) | 5.035 | 4.78 | 415,098 |
| AVIV | 78.42▲ | +1.24 (+1.61%) | 78.835 | 77.92 | 67,371 |
| AVLC | 89.19▼ | -0.32 (-0.36%) | 90.135 | 88.52 | 61,394 |