Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| AAL | 14.84▼ | -0.52 (-3.39%) | 15.245 | 14.66 | 64,626,602 |
| AAPD | 10.33▲ | +0.06 (+0.58%) | 10.3581 | 10.14 | 10,546,221 |
| ABBV | 263.30▲ | +0.10 (+0.04%) | 267.47 | 262.755 | 4,309,668 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.0795 | 0.9883 | 44,962 |
| ACCO | 4.33▼ | -0.02 (-0.46%) | 4.39 | 4.26 | 587,461 |
| ACNB | 63.53▼ | -1.03 (-1.60%) | 64.72 | 63.51 | 83,922 |
| ACOM | 21.82▲ | +0.4794 (+2.25%) | 21.82 | 21.82 | 100 |
| ACRS | 5.12▼ | -0.21 (-3.94%) | 5.35 | 5.0502 | 1,177,994 |
| ACWX | 73.17▼ | -0.77 (-1.04%) | 74.48 | 72.89 | 1,932,156 |
| ADAM | 8.65▼ | -0.06 (-0.69%) | 8.77 | 8.635 | 663,387 |
| ADSK | 245.25▲ | +7.87 (+3.32%) | 249.14 | 238.32 | 2,413,356 |
| AEF | 8.10▼ | -0.32 (-3.80%) | 8.36 | 8.10 | 76,646 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEHR | 65.40▼ | -4.60 (-6.57%) | 72.3355 | 63.81 | 2,444,773 |
| AEO | 17.54▼ | -0.60 (-3.31%) | 17.93 | 17.23 | 3,251,907 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.85 | 14.82 | 4,015,464 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AGL | 92.66▼ | -6.48 (-6.54%) | 100.31 | 91.10 | 336,177 |
| AGRO | 9.71▼ | -0.33 (-3.29%) | 10.105 | 9.67 | 691,016 |
| AGX | 492.35▼ | -30.35 (-5.81%) | 523.38 | 488.50 | 299,367 |
| AIA | 124.89▼ | -2.83 (-2.22%) | 129.01 | 124.115 | 289,050 |
| AIDX | 0.4383▼ | -0.0167 (-3.67%) | 0.4652 | 0.431 | 78,638 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AIHS | 1.38▼ | -0.09 (-6.12%) | 1.445 | 1.3271 | 8,938 |
| AIMD | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 15,689 |
| AIRJ | 4.02▼ | -0.31 (-7.16%) | 4.32 | 3.89 | 1,487,088 |
| AIS | 57.96▼ | -3.37 (-5.49%) | 61.35 | 57.766 | 724,593 |
| AIT | 334.36▼ | -13.68 (-3.93%) | 344.88 | 331.92 | 245,507 |
| ALB | 113.88▲ | +0.72 (+0.64%) | 117.00 | 112.22 | 1,891,087 |
| ALDX | 1.61▲ | +0.03 (+1.90%) | 1.63 | 1.53 | 742,144 |
| ALEC | 1.52 | +0.00 (+0.00%) | 1.565 | 1.49 | 307,858 |
| ALH | 25.97▼ | -0.92 (-3.42%) | 26.71 | 25.33 | 527,247 |
| ALLE | 158.47▼ | -2.76 (-1.71%) | 160.10 | 156.83 | 1,103,917 |
| ALLY | 42.95▼ | -1.16 (-2.63%) | 44.46 | 42.93 | 2,594,245 |
| ALNT | 78.97▼ | -4.29 (-5.15%) | 84.09 | 78.38 | 329,548 |
| ALRG | 29.974▼ | -0.301 (-0.99%) | 29.974 | 29.974 | 200 |
| AMA | 20.01▼ | -4.10 (-17.01%) | 23.82 | 20.01 | 145,330 |
| AMCR | 45.84▼ | -0.85 (-1.82%) | 46.21 | 45.06 | 3,500,053 |
| AMD | 429.56▼ | -25.06 (-5.51%) | 457.22 | 424.0316 | 31,474,125 |
| AMDL | 42.43▼ | -5.56 (-11.59%) | 48.36 | 41.46 | 3,544,454 |
| AME | 235.25▼ | -6.18 (-2.56%) | 240.80 | 233.9925 | 1,121,183 |
| AMGN | 387.64▼ | -5.46 (-1.39%) | 397.88 | 386.5901 | 2,833,105 |
| AMPG | 4.61▼ | -0.29 (-5.92%) | 5.08 | 4.5401 | 1,668,492 |
| AMPH | 20.58▲ | +0.43 (+2.13%) | 20.70 | 19.985 | 321,673 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| AMZD | 9.95▲ | +0.1905 (+1.95%) | 9.965 | 9.685 | 9,757,987 |
| ANAB | 52.14▲ | +0.03 (+0.06%) | 53.17 | 50.51 | 414,799 |
| ANGO | 14.63▲ | +0.29 (+2.02%) | 14.68 | 14.25 | 434,562 |
| ANVS | 1.70▲ | +0.01 (+0.59%) | 1.755 | 1.67 | 557,228 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.955 | 50,927 |
| APA | 36.70▲ | +1.77 (+5.07%) | 36.78 | 35.78 | 5,144,579 |
| APC | 20.00▼ | -0.20 (-0.99%) | 20.49 | 19.80 | 129,719 |
| APCB | 28.9738▼ | -0.1062 (-0.37%) | 29.06 | 28.9738 | 43,075 |
| APD | 294.27▲ | +1.42 (+0.48%) | 295.53 | 291.54 | 805,391 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| APLE | 16.81▼ | -0.01 (-0.06%) | 16.925 | 16.725 | 3,123,541 |
| APPF | 186.995▲ | +8.725 (+4.89%) | 190.24 | 179.43 | 409,602 |
| APUE | 45.16▼ | -0.62 (-1.35%) | 45.84 | 45.13 | 48,981 |
| AR | 35.14▲ | +1.26 (+3.72%) | 35.345 | 34.215 | 5,082,589 |
| ARBE | 0.5979▼ | -0.0496 (-7.66%) | 0.65 | 0.5914 | 1,719,045 |
| ARGT | 93.00▼ | -0.18 (-0.19%) | 94.625 | 92.585 | 93,617 |
| ARGX | 882.56▲ | +10.33 (+1.18%) | 886.20 | 874.18 | 226,091 |
| ARHS | 7.59▼ | -0.33 (-4.17%) | 7.845 | 7.54 | 919,628 |
| ARMK | 57.17▼ | -0.23 (-0.40%) | 57.91 | 56.895 | 2,229,497 |
| AROC | 35.13▼ | -0.17 (-0.48%) | 36.31 | 35.00 | 1,150,642 |
| ASIC | 24.64▼ | -0.95 (-3.71%) | 25.86 | 24.49 | 62,633 |
| ASLV | 30.2534▼ | -0.4016 (-1.31%) | 30.65 | 30.2534 | 1,735 |
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ASMU | 25.03▼ | -1.18 (-4.50%) | 27.36 | 24.485 | 182,675 |
| ASND | 252.05▼ | -2.39 (-0.94%) | 260.22 | 251.80 | 505,466 |
| ASTH | 36.51▼ | -1.46 (-3.85%) | 38.19 | 36.255 | 492,085 |
| ATCH | 0.1743▼ | -0.0017 (-0.97%) | 0.1822 | 0.1728 | 1,563,870 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| ATLO | 30.58▼ | -0.01 (-0.03%) | 30.93 | 30.41 | 22,160 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| ATOS | 2.31▼ | -0.105 (-4.35%) | 2.39 | 2.28 | 40,884 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AVDE | 89.32▼ | -0.57 (-0.63%) | 90.52 | 88.92 | 1,133,753 |
| AVES | 60.73▼ | -1.24 (-2.00%) | 61.805 | 60.46 | 120,297 |
| AVL | 41.5896▼ | -2.3004 (-5.24%) | 45.1753 | 41.4454 | 264,535 |
| AVXC | 73.8737▼ | -2.0735 (-2.73%) | 75.62 | 73.54 | 25,417 |
| AVY | 167.14▼ | -1.99 (-1.18%) | 167.88 | 165.39 | 846,638 |
| AWP | 12.19▼ | -0.08 (-0.65%) | 12.3349 | 12.105 | 209,346 |
| AYI | 333.75▼ | -10.43 (-3.03%) | 341.21 | 329.31 | 249,083 |
| AZ | 5.41▼ | -0.49 (-8.31%) | 5.98 | 5.36 | 177,269 |
| AZIO | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.55 | 90,583 |
| BALL | 65.84▼ | -1.05 (-1.57%) | 66.26 | 64.90 | 1,624,343 |
| BALY | 14.46▼ | -0.24 (-1.63%) | 14.87 | 14.37 | 44,314 |
| BAP | 383.93▼ | -5.02 (-1.29%) | 391.875 | 380.46 | 152,818 |
| BBCP | 9.74▼ | -0.43 (-4.23%) | 10.14 | 9.67 | 145,057 |
| BBGI | 19.53▼ | -1.245 (-5.99%) | 21.06 | 18.6501 | 28,105 |
| BBN | 15.72▼ | -0.10 (-0.63%) | 15.86 | 15.72 | 77,089 |
| BBW | 35.52▲ | +0.21 (+0.59%) | 35.88 | 34.70 | 194,812 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BCD | 36.096▲ | +0.396 (+1.11%) | 36.2299 | 35.95 | 35,183 |
| BCHT | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.37 | 31,635 |
| BCPC | 163.71▼ | -2.08 (-1.25%) | 165.40 | 163.45 | 143,194 |
| BCRX | 9.53▼ | -0.21 (-2.16%) | 9.79 | 9.505 | 2,154,581 |