Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AAL | 13.52▼ | -0.35 (-2.52%) | 13.725 | 13.31 | 63,577,335 |
| AAMI | 93.79▼ | -0.09 (-0.10%) | 94.42 | 92.42 | 253,131 |
| AAON | 85.34▼ | -3.76 (-4.22%) | 91.515 | 82.71 | 1,732,723 |
| AARD | 5.27▲ | +0.21 (+4.15%) | 5.32 | 4.96 | 60,648 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ABTC | 8.84▼ | -0.26 (-2.86%) | 9.24 | 8.74 | 966,611 |
| ABVC | 1.05▼ | -0.08 (-7.08%) | 1.1438 | 1.03 | 73,848 |
| ACCO | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.23 | 531,033 |
| ACIC | 9.26▼ | -0.14 (-1.49%) | 9.43 | 9.23 | 331,819 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACV | 24.43▼ | -0.30 (-1.21%) | 25.345 | 24.21 | 29,691 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ACYS | 20.50▼ | -0.02 (-0.10%) | 20.58 | 20.50 | 471,401 |
| ADC | 67.30▼ | -0.18 (-0.27%) | 67.79 | 66.85 | 1,378,061 |
| ADCT | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.20 | 833,635 |
| ADEA | 24.92▼ | -0.56 (-2.20%) | 25.19 | 24.47 | 692,332 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AEYE | 6.785▼ | -0.075 (-1.09%) | 6.98 | 6.652 | 94,871 |
| AFL | 113.55▼ | -0.17 (-0.15%) | 114.4099 | 113.10 | 1,481,420 |
| AGMB | 10.21▼ | -0.30 (-2.85%) | 10.535 | 9.865 | 147,040 |
| AGNT | 3.51▼ | -0.12 (-3.31%) | 3.70 | 3.50 | 1,375,787 |
| AI | 10.41▼ | -0.24 (-2.25%) | 10.539 | 10.20 | 3,412,796 |
| AIDX | 0.409▼ | -0.0257 (-5.91%) | 0.4347 | 0.4035 | 42,220 |
| AIFC | 0.5058▼ | -0.0116 (-2.24%) | 0.5202 | 0.502 | 359,526 |
| AIIO | 1.39 | +0.00 (+0.00%) | 1.46 | 1.36 | 378,950 |
| AIMS | 27.2313▼ | -0.2068 (-0.75%) | 27.24 | 27.21 | 2,511 |
| AIRR | 103.70▼ | -1.33 (-1.27%) | 104.92 | 102.77 | 522,171 |
| AIX | 24.79▼ | -0.56 (-2.21%) | 25.14 | 24.70 | 1,000 |
| AKBA | 0.8931▼ | -0.0031 (-0.35%) | 0.8999 | 0.875 | 3,399,145 |
| ALCO | 39.15▲ | +0.08 (+0.20%) | 39.345 | 38.73 | 17,739 |
| ALG | 157.72▼ | -1.73 (-1.08%) | 160.00 | 155.80 | 238,879 |
| ALH | 21.87▲ | +0.01 (+0.05%) | 21.91 | 21.40 | 1,265,949 |
| ALHC | 7.93▼ | -0.28 (-3.41%) | 8.27 | 7.835 | 8,664,678 |
| ALMR | 32.61▼ | -0.19 (-0.58%) | 33.17 | 31.94 | 224,609 |
| ALTI | 3.09▼ | -0.04 (-1.28%) | 3.115 | 3.05 | 71,983 |
| AM | 20.70▼ | -0.23 (-1.10%) | 21.02 | 20.615 | 2,317,288 |
| AMA | 23.02▲ | +0.1772 (+0.78%) | 23.02 | 21.57 | 168,500 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMLX | 29.85▲ | +0.36 (+1.22%) | 30.14 | 28.71 | 1,020,546 |
| AMPL | 13.30 | +0.00 (+0.00%) | 13.44 | 12.66 | 972,134 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 11,400 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AMZU | 33.25▼ | -0.98 (-2.86%) | 33.649 | 32.83 | 1,616,927 |
| ANET | 204.92▼ | -1.63 (-0.79%) | 208.35 | 203.52 | 3,449,196 |
| ANGO | 15.54▲ | +0.05 (+0.32%) | 15.7599 | 15.20 | 533,567 |
| ANIX | 2.79▲ | +0.01 (+0.36%) | 2.83 | 2.70 | 305,511 |
| AORT | 22.95▲ | +0.32 (+1.41%) | 23.205 | 22.415 | 446,026 |
| APIE | 38.94▼ | -0.06 (-0.15%) | 39.03 | 38.6509 | 48,301 |
| APOG | 36.41▼ | -0.74 (-1.99%) | 37.13 | 35.86 | 164,525 |
| APPS | 11.22▲ | +0.11 (+0.99%) | 11.365 | 10.6138 | 2,871,616 |
| APTV | 43.64▼ | -1.15 (-2.57%) | 44.78 | 43.46 | 2,770,521 |
| APUE | 47.19▼ | -0.34 (-0.72%) | 47.39 | 47.08 | 131,800 |
| AR | 34.34▼ | -0.66 (-1.89%) | 35.16 | 34.24 | 4,179,608 |
| ARB | 29.971▼ | -0.014 (-0.05%) | 30.005 | 29.91 | 4,800 |
| ARDC | 11.41▼ | -0.13 (-1.13%) | 11.50 | 11.36 | 117,830 |
| AREC | 1.83▼ | -0.07 (-3.68%) | 1.895 | 1.82 | 1,172,232 |
| ARHS | 9.63▼ | -0.08 (-0.82%) | 9.72 | 9.38 | 1,495,177 |
| ARMP | 3.78▲ | +0.04 (+1.07%) | 3.85 | 3.55 | 85,700 |
| AROC | 30.55▲ | +0.12 (+0.39%) | 31.04 | 30.34 | 979,078 |
| ARTV | 7.05▲ | +0.06 (+0.86%) | 7.185 | 6.75 | 437,532 |
| AS | 27.62▼ | -0.15 (-0.54%) | 27.935 | 27.27 | 5,404,279 |
| ASCE | 32.99▼ | -0.4198 (-1.26%) | 33.26 | 32.84 | 57,094 |
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| ASMB | 23.61▼ | -0.06 (-0.25%) | 23.84 | 23.06 | 117,453 |
| ASO | 48.61▼ | -0.53 (-1.08%) | 49.11 | 47.79 | 1,207,562 |
| ATCX | 2.93▼ | -0.17 (-5.48%) | 3.05 | 2.90 | 26,281 |
| ATNI | 28.57▼ | -0.05 (-0.17%) | 29.465 | 28.14 | 71,384 |
| ATRA | 8.37▼ | -0.44 (-4.99%) | 8.705 | 8.3361 | 23,524 |
| AUB | 38.55▼ | -0.23 (-0.59%) | 38.835 | 38.46 | 1,096,203 |
| AUPH | 16.52▲ | +0.08 (+0.49%) | 16.6178 | 16.24 | 626,238 |
| AUUD | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.11 | 243,635 |
| AVAV | 147.23▼ | -4.82 (-3.17%) | 151.30 | 147.02 | 1,097,030 |
| AVDS | 78.53▼ | -0.605 (-0.76%) | 78.79 | 78.325 | 13,400 |
| AVDV | 109.86▼ | -1.25 (-1.13%) | 110.54 | 109.605 | 551,244 |
| AVEE | 68.43▼ | -0.24 (-0.35%) | 68.55 | 67.96 | 10,300 |
| AVEX | 15.39▼ | -0.68 (-4.23%) | 15.96 | 15.35 | 794,991 |
| AVIR | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.10 | 238,372 |
| AVMC | 76.89▼ | -0.53 (-0.68%) | 77.069 | 76.674 | 20,200 |
| AVMU | 42.49▼ | -0.295 (-0.69%) | 42.70 | 42.315 | 48,417 |
| AVO | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.88 | 782,640 |
| AVRE | 44.80▼ | -0.10 (-0.22%) | 45.003 | 44.665 | 88,400 |
| AVSE | 79.336▼ | -0.736 (-0.92%) | 79.49 | 78.73 | 6,600 |
| AXSM | 193.89▼ | -1.20 (-0.62%) | 198.96 | 193.1101 | 707,385 |
| AXTA | 32.68▼ | -0.21 (-0.64%) | 32.79 | 32.01 | 1,238,943 |
| AZN | 166.15▼ | -0.43 (-0.26%) | 167.52 | 165.39 | 1,714,330 |
| BALY | 14.00 | +0.00 (+0.00%) | 14.11 | 13.42 | 147,161 |
| BBT | 27.81▼ | -0.38 (-1.35%) | 28.29 | 27.81 | 979,529 |
| BCAL | 21.59▼ | -0.05 (-0.23%) | 21.715 | 21.44 | 139,040 |
| BCH | 41.45▼ | -0.59 (-1.40%) | 42.14 | 41.41 | 190,440 |
| BCPC | 168.68▲ | +0.79 (+0.47%) | 168.77 | 166.10 | 172,546 |
| BDRX | 0.6796▲ | +0.0036 (+0.53%) | 0.68 | 0.6407 | 143,105 |
| BE | 262.87▼ | -25.83 (-8.95%) | 286.2596 | 259.46 | 15,449,897 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |