Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.2658▼ | -0.5876 (-0.73%) | 81.12 | 80.2658 | 633 |
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ABEO | 4.36▼ | -0.16 (-3.54%) | 4.51 | 4.28 | 1,771,700 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ACAD | 19.25▲ | +0.63 (+3.38%) | 19.28 | 18.49 | 1,642,700 |
| ACCS | 4.70▼ | -0.03 (-0.63%) | 4.74 | 4.53 | 8,100 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| ACRS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.34 | 2,589,455 |
| ACTG | 4.30▼ | -0.10 (-2.27%) | 4.36 | 4.29 | 128,521 |
| ACXP | 1.15▼ | -0.05 (-4.17%) | 1.2198 | 1.15 | 87,573 |
| ADMA | 10.34▲ | +0.03 (+0.29%) | 10.60 | 10.235 | 2,876,488 |
| AEE | 104.58▲ | +0.26 (+0.25%) | 104.95 | 103.44 | 1,369,969 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AFEM | 95.3224▼ | -1.5607 (-1.61%) | 95.47 | 95.3224 | 2,305 |
| AFIX | 23.759▲ | +0.024 (+0.10%) | 23.77 | 23.59 | 8,900 |
| AGYS | 107.41▼ | -1.85 (-1.69%) | 109.80 | 105.90 | 226,000 |
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AHD | 25.865▼ | -0.025 (-0.10%) | 25.885 | 25.76 | 3,002 |
| AHR | 52.42▼ | -0.11 (-0.21%) | 53.14 | 51.91 | 2,195,327 |
| AIN | 60.61▼ | -0.40 (-0.66%) | 60.99 | 59.89 | 164,600 |
| AIRO | 5.43▼ | -0.24 (-4.23%) | 5.70 | 5.415 | 381,349 |
| AIRR | 99.53▼ | -3.09 (-3.01%) | 101.79 | 98.655 | 1,363,536 |
| AIYY | 7.54▼ | -0.15 (-1.95%) | 7.704 | 7.47 | 58,400 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| ALG | 153.93▼ | -1.24 (-0.80%) | 155.33 | 153.13 | 149,479 |
| ALGM | 32.22▼ | -1.43 (-4.25%) | 33.49 | 31.72 | 2,404,863 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| ALVO | 5.17▼ | -0.21 (-3.90%) | 5.51 | 5.15 | 1,030,790 |
| AMAT | 446.63▼ | -17.61 (-3.79%) | 459.48 | 445.54 | 8,478,200 |
| AMBO | 1.7915▼ | -0.0185 (-1.02%) | 1.81 | 1.77 | 2,080 |
| AMC | 2.89▼ | -0.17 (-5.56%) | 3.105 | 2.86 | 25,762,543 |
| AMCX | 10.76▼ | -0.10 (-0.92%) | 10.86 | 10.51 | 376,500 |
| AMRX | 18.90▼ | -0.67 (-3.42%) | 19.93 | 18.855 | 3,963,917 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| AMTM | 18.13▼ | -0.39 (-2.11%) | 18.67 | 18.00 | 1,070,843 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANIP | 70.16▼ | -0.68 (-0.96%) | 72.31 | 69.90 | 269,200 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| APLE | 16.40▼ | -0.15 (-0.91%) | 16.52 | 16.305 | 1,747,973 |
| APOG | 40.65▼ | -1.32 (-3.15%) | 41.70 | 39.83 | 326,200 |
| APWC | 1.28▼ | -0.01 (-0.78%) | 1.3098 | 1.2705 | 10,107 |
| AQWA | 18.045▼ | -0.07 (-0.39%) | 18.07 | 17.92 | 3,000 |
| ARBB | 4.04▼ | -0.1097 (-2.64%) | 4.11 | 4.04 | 9,599 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARDX | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.06 | 5,822,315 |
| ARMG | 13.89▼ | -2.16 (-13.46%) | 15.31 | 13.81 | 1,218,266 |
| AROC | 29.79▼ | -0.89 (-2.90%) | 30.69 | 29.42 | 1,306,200 |
| ARP | 34.3361▼ | -0.2539 (-0.73%) | 34.4008 | 34.29 | 17,752 |
| ARQT | 26.41▲ | +0.32 (+1.23%) | 26.94 | 25.86 | 1,624,249 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| ASIX | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.22 | 202,341 |
| ASMB | 20.53▲ | +0.19 (+0.93%) | 20.99 | 19.98 | 241,300 |
| ATEC | 10.44▼ | -0.38 (-3.51%) | 10.81 | 10.31 | 1,760,200 |
| ATGL | 4.50▼ | -0.28 (-5.86%) | 4.91 | 4.3306 | 19,976 |
| ATI | 187.84▼ | -1.97 (-1.04%) | 191.20 | 183.60 | 1,174,000 |
| ATLC | 91.07▼ | -3.68 (-3.88%) | 94.00 | 89.84 | 90,600 |
| AVAT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.22 | 348,619 |
| AVBC | 21.89▼ | -0.06 (-0.27%) | 22.07 | 21.68 | 88,544 |
| AVBP | 16.20▲ | +0.11 (+0.68%) | 16.615 | 15.26 | 1,588,012 |
| AVEM | 91.02▼ | -1.80 (-1.94%) | 91.89 | 90.84 | 1,721,067 |
| AVGV | 85.00▼ | -0.71 (-0.83%) | 85.50 | 84.60 | 33,900 |
| AVIV | 78.94▼ | -0.61 (-0.77%) | 79.04 | 78.64 | 75,279 |
| AVNT | 38.85▼ | -0.69 (-1.75%) | 39.63 | 38.66 | 1,069,000 |
| AVO | 12.05▲ | +0.24 (+2.03%) | 12.29 | 11.925 | 719,232 |
| AVSD | 78.359▼ | -0.786 (-0.99%) | 78.51 | 78.16 | 11,500 |
| AXP | 306.95▼ | -2.89 (-0.93%) | 309.27 | 304.88 | 2,743,100 |
| AXTA | 33.18▼ | -0.35 (-1.04%) | 33.27 | 32.77 | 1,184,962 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| AYI | 296.87▼ | -4.25 (-1.41%) | 301.64 | 295.45 | 282,000 |
| AZTD | 30.639▼ | -0.31 (-1.00%) | 30.639 | 30.53 | 10,100 |
| BAIG | 7.635▼ | -1.78 (-18.91%) | 8.92 | 7.55 | 45,800 |
| BALY | 13.60▼ | -0.16 (-1.16%) | 13.88 | 13.275 | 62,561 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BBBS | 49.87▼ | -0.02 (-0.04%) | 49.9164 | 49.79 | 17,951 |
| BBCP | 9.16▼ | -0.28 (-2.97%) | 9.39 | 8.99 | 173,609 |
| BBD | 4.14▼ | -0.05 (-1.19%) | 4.19 | 4.06 | 42,896,300 |
| BBGI | 8.51▲ | +0.10 (+1.19%) | 8.69 | 7.81 | 39,200 |
| BBLS | 26.6379▲ | +0.3291 (+1.25%) | 26.6379 | 26.6379 | 11 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BBUC | 26.22▼ | -0.49 (-1.83%) | 26.465 | 25.94 | 249,638 |
| BCDF | 31.96▼ | -0.31 (-0.96%) | 31.96 | 31.96 | 174 |
| BCGS | 25.755▼ | -0.5607 (-2.13%) | 25.88 | 25.755 | 410 |
| BCI | 26.35▼ | -0.19 (-0.72%) | 26.44 | 26.235 | 906,500 |
| BCIL | 28.1046▼ | -0.3287 (-1.16%) | 28.31 | 28.095 | 1,243 |
| BCML | 30.56▼ | -0.14 (-0.46%) | 30.91 | 30.34 | 63,200 |
| BDN | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.53 | 1,671,100 |
| BEDY | 28.92▼ | -0.02 (-0.07%) | 29.38 | 28.76 | 115,403 |
| BEPC | 28.16▼ | -0.77 (-2.66%) | 28.71 | 28.035 | 2,085,467 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BFLY | 7.60▼ | -0.50 (-6.17%) | 8.10 | 7.5125 | 4,132,644 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BGSI | 77.86▼ | -2.31 (-2.88%) | 78.63 | 76.835 | 21,701 |
| BGY | 5.56▼ | -0.08 (-1.42%) | 5.62 | 5.54 | 225,274 |