Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.81▲ | +0.01 (+0.09%) | 10.99 | 10.51 | 57,157,941 |
| AAME | 2.61▼ | -0.02 (-0.76%) | 2.7587 | 2.61 | 4,325 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| ABBV | 206.23▼ | -2.11 (-1.01%) | 210.425 | 204.30 | 6,989,807 |
| ABEV | 2.80▼ | -0.03 (-1.06%) | 2.83 | 2.75 | 24,606,744 |
| ABM | 37.50▲ | +0.04 (+0.11%) | 37.96 | 37.14 | 667,604 |
| ABR | 7.83▲ | +0.12 (+1.56%) | 7.87 | 7.65 | 2,946,405 |
| ABX | 9.02▼ | -0.42 (-4.45%) | 9.365 | 8.84 | 956,035 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ACEL | 11.07▲ | +0.29 (+2.69%) | 11.19 | 10.72 | 344,740 |
| ACHR | 6.01 | +0.00 (+0.00%) | 6.17 | 5.79 | 21,314,329 |
| ACT | 40.64▲ | +0.22 (+0.54%) | 40.90 | 40.23 | 284,984 |
| ADPT | 13.50▲ | +0.22 (+1.66%) | 13.60 | 12.97 | 1,336,947 |
| ADPV | 42.40▲ | +0.51 (+1.22%) | 42.40 | 41.07 | 3,536 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| AEG | 6.93▼ | -0.02 (-0.29%) | 6.99 | 6.81 | 6,522,755 |
| AESI | 13.68▲ | +0.15 (+1.11%) | 13.92 | 13.2897 | 1,917,951 |
| AEVA | 15.21▲ | +0.61 (+4.18%) | 15.36 | 13.60 | 1,273,643 |
| AFCG | 2.74▲ | +0.06 (+2.24%) | 2.74 | 2.52 | 276,696 |
| AFK | 25.22▼ | -0.64 (-2.47%) | 25.42 | 24.658 | 46,732 |
| AFSM | 32.79▲ | +0.253 (+0.78%) | 33.0856 | 32.42 | 9,669 |
| AFYA | 14.82▲ | +0.56 (+3.93%) | 14.90 | 14.00 | 80,016 |
| AGGH | 20.515▲ | +0.025 (+0.12%) | 20.54 | 20.45 | 57,503 |
| AGH | 5.06▼ | -0.02 (-0.39%) | 5.30 | 4.75 | 1,103,750 |
| AGM.A | 116.01▼ | -4.99 (-4.12%) | 119.00 | 116.01 | 2,530 |
| AGPU | 1.44▲ | +0.03 (+2.13%) | 1.51 | 1.25 | 44,107 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| AGYS | 69.56▲ | +2.02 (+2.99%) | 70.35 | 67.50 | 262,206 |
| AGZ | 109.93▲ | +0.08 (+0.07%) | 110.01 | 109.50 | 27,772 |
| AHCO | 10.08▼ | -0.39 (-3.72%) | 10.6625 | 9.8722 | 945,961 |
| AHLT | 28.23▼ | -0.48 (-1.67%) | 28.29 | 28.14 | 11,335 |
| AHMA | 4.59▼ | -0.14 (-2.96%) | 4.6325 | 4.3301 | 9,474 |
| AHR | 51.12▼ | -1.45 (-2.76%) | 52.72 | 50.80 | 2,516,883 |
| AI | 8.67▲ | +0.06 (+0.70%) | 8.73 | 8.41 | 3,621,861 |
| AIG | 73.89▼ | -0.44 (-0.59%) | 74.72 | 73.10 | 6,037,451 |
| AIMD | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.41 | 16,307 |
| AIRO | 9.96▼ | -0.02 (-0.20%) | 10.155 | 9.41 | 495,775 |
| AIRS | 2.72▼ | -0.07 (-2.51%) | 2.8399 | 2.46 | 2,295,484 |
| AIVC | 72.9493▲ | +0.9403 (+1.31%) | 72.9493 | 70.0201 | 3,126 |
| AIVL | 117.66▼ | -0.19 (-0.16%) | 117.66 | 116.45 | 3,751 |
| AKAM | 110.00▲ | +1.14 (+1.05%) | 110.45 | 106.07 | 4,087,258 |
| ALCO | 37.76 | +0.00 (+0.00%) | 38.348 | 37.2475 | 24,807 |
| ALCY | 11.83▲ | +0.02 (+0.17%) | 11.83 | 11.68 | 1,406 |
| ALLY | 38.09▲ | +0.50 (+1.33%) | 38.25 | 36.97 | 4,481,678 |
| ALOY | 14.18▲ | +0.32 (+2.31%) | 14.45 | 13.00 | 1,333,176 |
| ALRM | 46.31▲ | +0.25 (+0.54%) | 47.06 | 45.63 | 299,669 |
| ALSN | 112.19▼ | -1.08 (-0.95%) | 112.84 | 110.43 | 789,882 |
| ALT | 3.42 | +0.00 (+0.00%) | 3.51 | 3.34 | 2,659,600 |
| ALTO | 4.52▼ | -0.07 (-1.53%) | 4.63 | 4.46 | 836,761 |
| ALX | 244.84▲ | +0.40 (+0.16%) | 247.35 | 242.00 | 67,676 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AMDG | 21.4547▲ | +1.1517 (+5.67%) | 21.53 | 19.005 | 47,141 |
| AMN | 18.31▲ | +0.38 (+2.12%) | 18.52 | 17.5101 | 1,016,199 |
| AMPH | 19.54▲ | +0.54 (+2.84%) | 19.82 | 19.06 | 583,123 |
| AMRC | 26.83▲ | +0.15 (+0.56%) | 27.25 | 25.36 | 338,265 |
| AMSC | 30.67▲ | +0.53 (+1.76%) | 31.20 | 28.6852 | 497,218 |
| AMSF | 32.44▼ | -0.35 (-1.07%) | 32.98 | 32.155 | 249,867 |
| AMTB | 20.78▲ | +0.46 (+2.26%) | 20.92 | 20.00 | 213,066 |
| ANDE | 68.56▼ | -0.91 (-1.31%) | 69.79 | 68.00 | 302,758 |
| ANET | 136.26▲ | +0.19 (+0.14%) | 136.57 | 132.35 | 4,418,321 |
| ANGX | 3.04▼ | -0.27 (-8.16%) | 3.27 | 3.02 | 1,193,134 |
| ANIX | 2.77 | +0.00 (+0.00%) | 2.78 | 2.68 | 82,186 |
| AOD | 9.61▼ | -0.05 (-0.52%) | 9.605 | 9.5001 | 390,724 |
| APPF | 166.80▼ | -0.87 (-0.52%) | 172.6701 | 165.02 | 237,434 |
| APPS | 3.24▼ | -0.02 (-0.61%) | 3.38 | 3.15 | 2,617,745 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| ARES | 107.99▲ | +2.02 (+1.91%) | 108.58 | 103.5026 | 3,432,053 |
| ARM | 129.82▲ | +1.46 (+1.14%) | 130.725 | 124.50 | 3,497,579 |
| ARR | 16.57▼ | -0.05 (-0.30%) | 16.735 | 16.40 | 3,503,051 |
| ARW | 140.57▲ | +0.45 (+0.32%) | 141.33 | 138.11 | 388,097 |
| ASAN | 6.68▼ | -0.03 (-0.45%) | 7.015 | 6.61 | 3,595,577 |
| ASO | 53.07▲ | +2.32 (+4.57%) | 53.25 | 50.54 | 2,252,504 |
| ASPC | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 2,581 |
| ASTH | 24.18▼ | -0.31 (-1.27%) | 24.90 | 23.59 | 286,392 |
| ASUR | 8.17▼ | -0.21 (-2.51%) | 8.395 | 8.045 | 71,702 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| ATER | 0.59▼ | -0.0123 (-2.04%) | 0.6216 | 0.5508 | 25,174 |
| ATHM | 18.40▲ | +0.10 (+0.55%) | 18.49 | 18.04 | 763,961 |
| ATMU | 56.50▼ | -0.19 (-0.34%) | 56.775 | 55.305 | 462,436 |
| AUB | 34.17▲ | +0.36 (+1.06%) | 34.43 | 33.37 | 1,028,762 |
| AUPH | 14.07▼ | -0.01 (-0.07%) | 14.18 | 13.85 | 767,633 |
| AUST | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.36 | 136,095 |
| AVA | 39.54▼ | -0.14 (-0.35%) | 39.84 | 39.12 | 487,558 |
| AVGV | 76.78▲ | +0.10 (+0.13%) | 77.04 | 75.92 | 18,138 |
| AVIR | 6.00▲ | +0.09 (+1.52%) | 6.07 | 5.85 | 519,221 |
| AVL | 35.7508▲ | +0.9248 (+2.66%) | 36.39 | 33.21 | 280,323 |
| AVNM | 75.9838▼ | -0.2062 (-0.27%) | 76.34 | 74.70 | 61,215 |
| AVR | 5.89 | +0.00 (+0.00%) | 6.04 | 5.77 | 532,914 |
| AVSF | 46.77▲ | +0.01 (+0.02%) | 46.795 | 46.65 | 60,194 |
| AVX | 0.7429▼ | -0.0271 (-3.52%) | 0.7827 | 0.7217 | 112,361 |
| AVXC | 68.6755▲ | +0.1875 (+0.27%) | 68.885 | 67.13 | 37,014 |
| AVXX | 4.73▼ | -0.24 (-4.83%) | 4.85 | 4.4604 | 570,171 |
| AWR | 72.83▲ | +0.05 (+0.07%) | 73.12 | 72.23 | 212,788 |
| AXG | 3.57▼ | -0.11 (-2.99%) | 3.68 | 3.50 | 224,646 |
| AXIL | 5.57▲ | +0.27 (+5.09%) | 5.5999 | 5.30 | 12,013 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| AYI | 267.80▲ | +2.44 (+0.92%) | 269.72 | 261.10 | 317,989 |