Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.37▼ | -2.83 (-1.80%) | 158.12 | 154.02 | 3,294,300 |
| AAON | 93.20▼ | -0.94 (-1.00%) | 95.2024 | 92.58 | 797,982 |
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| ABAT | 3.58▲ | +0.02 (+0.56%) | 3.71 | 3.47 | 4,177,200 |
| ABBV | 227.66▼ | -4.14 (-1.79%) | 232.48 | 226.64 | 5,920,800 |
| ABCS | 30.07▲ | +0.196 (+0.66%) | 30.18 | 30.06 | 2,400 |
| ABSI | 3.09▲ | +0.02 (+0.65%) | 3.14 | 3.0001 | 2,838,849 |
| ACB | 4.59▲ | +0.11 (+2.46%) | 4.625 | 4.478 | 929,471 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACHR | 7.49▲ | +0.11 (+1.49%) | 7.60 | 7.365 | 28,830,547 |
| ACI | 18.14▲ | +0.14 (+0.78%) | 18.35 | 17.98 | 6,664,000 |
| ACKY | 20.01▲ | +0.079 (+0.40%) | 20.07 | 19.89 | 46,500 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| ACNT | 14.30▼ | -0.29 (-1.99%) | 14.62 | 14.23 | 50,401 |
| ACRE | 5.24▼ | -0.01 (-0.19%) | 5.30 | 5.20 | 484,500 |
| ACRV | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.25 | 286,911 |
| ACU | 37.05▼ | -0.07 (-0.19%) | 37.40 | 36.63 | 5,500 |
| ACVA | 7.73▲ | +0.14 (+1.84%) | 7.865 | 7.43 | 3,352,949 |
| ADBE | 317.52▼ | -2.03 (-0.64%) | 321.67 | 316.10 | 3,024,994 |
| ADIL | 0.31▲ | +0.003 (+0.98%) | 0.3287 | 0.2802 | 528,355 |
| AEBI | 12.00▲ | +0.24 (+2.04%) | 12.03 | 11.68 | 196,413 |
| AEE | 106.02▲ | +1.10 (+1.05%) | 106.15 | 105.01 | 1,135,347 |
| AEYE | 12.26▲ | +0.13 (+1.07%) | 12.33 | 11.935 | 54,253 |
| AFG | 137.26▼ | -0.29 (-0.21%) | 138.56 | 137.20 | 335,700 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AGIO | 29.04▲ | +0.615 (+2.16%) | 29.46 | 27.84 | 1,857,218 |
| AGNC | 10.56▲ | +0.16 (+1.54%) | 10.64 | 10.41 | 32,234,919 |
| AGO | 90.05 | +0.00 (+0.00%) | 91.43 | 89.97 | 286,209 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIG | 76.04▲ | +1.03 (+1.37%) | 76.46 | 75.29 | 3,134,100 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| AIN | 47.39▼ | -0.16 (-0.34%) | 48.205 | 46.93 | 335,711 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| AIRS | 3.57▼ | -0.31 (-7.99%) | 3.88 | 3.37 | 1,049,269 |
| AIT | 257.32▲ | +1.54 (+0.60%) | 259.335 | 255.22 | 241,191 |
| AIYY | 1.92 | +0.00 (+0.00%) | 1.96 | 1.92 | 861,550 |
| AKAM | 89.45▼ | -1.26 (-1.39%) | 90.76 | 89.37 | 2,917,908 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| ALAI | 36.572▲ | +0.5129 (+1.42%) | 36.71 | 36.24 | 34,146 |
| ALB | 126.91▲ | +1.65 (+1.32%) | 127.70 | 122.1294 | 3,060,151 |
| ALE | 67.58▲ | +0.06 (+0.09%) | 67.59 | 67.51 | 563,000 |
| ALK | 42.51▲ | +1.25 (+3.03%) | 43.31 | 41.18 | 2,901,812 |
| ALL | 213.87▲ | +1.22 (+0.57%) | 215.03 | 212.545 | 1,373,671 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALT | 5.17▲ | +0.03 (+0.58%) | 5.31 | 5.10 | 2,551,391 |
| ALTG | 4.87▲ | +0.02 (+0.41%) | 4.915 | 4.79 | 132,292 |
| ALTO | 2.45 | +0.00 (+0.00%) | 2.62 | 2.35 | 2,021,000 |
| ALV | 118.26▲ | +0.88 (+0.75%) | 119.735 | 117.18 | 606,153 |
| AM | 17.79▲ | +0.19 (+1.08%) | 17.93 | 17.64 | 1,326,000 |
| AMBP | 3.75 | +0.00 (+0.00%) | 3.765 | 3.71 | 812,100 |
| AMCX | 8.74▼ | -0.19 (-2.13%) | 8.93 | 8.68 | 234,086 |
| AMG | 267.60▲ | +1.49 (+0.56%) | 271.477 | 265.385 | 251,350 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMP | 453.47▲ | +0.65 (+0.14%) | 457.41 | 450.78 | 387,428 |
| AMPL | 10.12▼ | -0.10 (-0.98%) | 10.265 | 10.02 | 668,427 |
| AMTB | 18.85▼ | -0.09 (-0.48%) | 19.055 | 18.70 | 278,975 |
| AMWD | 55.36▲ | +0.78 (+1.43%) | 56.46 | 53.52 | 371,063 |
| ANET | 127.65▲ | +2.61 (+2.09%) | 128.475 | 125.2463 | 5,995,026 |
| ANGI | 11.30▼ | -0.13 (-1.14%) | 11.53 | 11.29 | 996,670 |
| ANGL | 29.55▲ | +0.04 (+0.14%) | 29.58 | 29.50 | 467,528 |
| ANGO | 12.30▼ | -0.10 (-0.81%) | 12.43 | 12.19 | 460,431 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| ANRO | 13.51▲ | +0.15 (+1.12%) | 13.79 | 13.20 | 149,074 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLS | 21.59▲ | +0.59 (+2.81%) | 21.71 | 20.90 | 1,827,204 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APO | 130.27▼ | -0.35 (-0.27%) | 132.32 | 130.27 | 2,637,800 |
| APUE | 41.74▲ | +0.33 (+0.80%) | 41.84 | 41.536 | 104,600 |
| APUS | 2.19▲ | +0.24 (+12.31%) | 2.41 | 1.97 | 119,977 |
| APVO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.205 | 468,879 |
| ARBE | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 1,249,201 |
| ARE | 53.57▲ | +0.92 (+1.75%) | 54.13 | 52.27 | 1,575,272 |
| ARES | 154.55▲ | +1.68 (+1.10%) | 155.33 | 152.13 | 1,103,400 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARTNA | 31.53 | +0.00 (+0.00%) | 32.0943 | 31.46 | 15,908 |
| ARW | 107.90▲ | +1.07 (+1.00%) | 108.74 | 106.3601 | 446,049 |
| ASIC | 18.98▲ | +0.46 (+2.48%) | 18.98 | 18.52 | 72,331 |
| ASMB | 37.19▼ | -0.23 (-0.61%) | 37.93 | 36.755 | 58,945 |
| ASR | 300.97▼ | -4.24 (-1.39%) | 301.31 | 296.04 | 78,500 |
| ASUR | 8.05▲ | +0.02 (+0.25%) | 8.09 | 7.985 | 59,362 |
| ATAI | 3.75▼ | -0.01 (-0.27%) | 3.80 | 3.69 | 2,338,084 |
| ATCH | 0.297▼ | -0.003 (-1.00%) | 0.319 | 0.286 | 3,717,400 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATEN | 16.98▼ | -0.09 (-0.53%) | 17.26 | 16.97 | 709,029 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| ATOM | 2.38▼ | -0.03 (-1.24%) | 2.4375 | 2.29 | 412,270 |
| ATS | 25.62▲ | +0.56 (+2.23%) | 25.73 | 24.84 | 107,200 |
| ATYR | 0.7652▼ | -0.0022 (-0.29%) | 0.7978 | 0.747 | 1,756,597 |
| AUGO | 39.12▲ | +1.85 (+4.96%) | 39.20 | 37.425 | 250,356 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AVAV | 279.19▲ | +0.72 (+0.26%) | 283.95 | 273.52 | 566,410 |
| AVD | 4.48▲ | +0.08 (+1.82%) | 4.60 | 4.37 | 150,860 |
| AVEM | 76.53▲ | +0.57 (+0.75%) | 76.68 | 76.125 | 1,183,800 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |