Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| AAPD | 11.39▲ | +0.11 (+0.98%) | 11.4751 | 11.22 | 6,527,306 |
| AAPL | 304.91▼ | -3.35 (-1.09%) | 309.97 | 302.79 | 34,168,163 |
| ABCB | 88.23▲ | +0.66 (+0.75%) | 88.34 | 87.475 | 158,246 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABSI | 9.41▲ | +0.40 (+4.44%) | 9.42 | 8.89 | 2,584,593 |
| ABT | 109.72▲ | +1.10 (+1.01%) | 110.185 | 107.921 | 4,479,479 |
| ACET | 8.23▲ | +0.12 (+1.48%) | 8.29 | 7.925 | 65,674 |
| ACII | 25.63 | +0.00 (+0.00%) | 25.68 | 25.4795 | 28,506 |
| ACLS | 135.36▲ | +2.71 (+2.04%) | 137.78 | 132.27 | 275,225 |
| ACNB | 64.42▲ | +0.93 (+1.46%) | 64.42 | 63.435 | 51,127 |
| ACON | 2.28▼ | -0.08 (-3.39%) | 2.3699 | 2.28 | 34,508 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACRS | 5.92▲ | +0.02 (+0.34%) | 5.935 | 5.80 | 1,210,253 |
| ACWI | 160.89▼ | -0.21 (-0.13%) | 161.61 | 160.62 | 1,244,842 |
| ACWX | 77.14▲ | +0.10 (+0.13%) | 77.525 | 76.955 | 892,667 |
| ACYN | 20.70▲ | +0.01 (+0.05%) | 20.725 | 20.69 | 1,178,942 |
| ADTN | 7.76▲ | +0.13 (+1.70%) | 7.91 | 7.62 | 1,995,469 |
| ADUR | 15.69▲ | +0.13 (+0.84%) | 15.80 | 15.15 | 281,376 |
| ADV | 30.19▲ | +0.31 (+1.04%) | 30.715 | 29.1315 | 99,623 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AES | 14.70▼ | -0.03 (-0.20%) | 14.73 | 14.70 | 3,611,783 |
| AEYE | 5.91▲ | +0.05 (+0.85%) | 5.98 | 5.71 | 63,562 |
| AFCG | 2.75▼ | -0.02 (-0.72%) | 2.795 | 2.73 | 39,384 |
| AFGR | 37.5157▼ | -0.3341 (-0.88%) | 37.84 | 37.515 | 12,640 |
| AFMC | 41.60▼ | -0.07 (-0.17%) | 41.99 | 41.60 | 22,191 |
| AG | 18.96▲ | +0.11 (+0.58%) | 19.03 | 18.57 | 8,352,474 |
| AGIX | 45.24▲ | +0.15 (+0.33%) | 45.5556 | 45.055 | 109,443 |
| AGQ | 79.45▼ | -2.43 (-2.97%) | 80.69 | 78.39 | 1,994,100 |
| AGRO | 9.41▼ | -0.25 (-2.59%) | 9.75 | 9.31 | 522,960 |
| AIA | 135.90▲ | +1.33 (+0.99%) | 136.55 | 135.445 | 147,443 |
| AIM | 0.2547▼ | -0.0083 (-3.16%) | 0.2627 | 0.246 | 1,550,740 |
| AIP | 27.45▲ | +0.32 (+1.18%) | 28.1801 | 27.20 | 626,460 |
| AIRI | 2.6101▲ | +0.0301 (+1.17%) | 2.68 | 2.58 | 7,062 |
| AIRJ | 6.40▲ | +0.47 (+7.93%) | 6.415 | 5.9277 | 1,725,963 |
| AIS | 68.16▲ | +0.84 (+1.25%) | 68.4843 | 67.67 | 225,176 |
| AIVI | 60.215▼ | -0.0913 (-0.15%) | 60.34 | 60.07 | 1,429 |
| AKTS | 24.77▲ | +0.67 (+2.78%) | 25.00 | 23.86 | 207,972 |
| ALAB | 311.99▼ | -5.24 (-1.65%) | 324.32 | 306.50 | 2,619,522 |
| ALAR | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 90,836 |
| ALB | 129.36▼ | -1.85 (-1.41%) | 132.47 | 128.62 | 1,477,499 |
| ALBG | 6.6774▼ | -0.2099 (-3.05%) | 6.9664 | 6.61 | 27,818 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALGN | 172.955▼ | -3.085 (-1.75%) | 178.4623 | 172.80 | 519,218 |
| ALHC | 13.20▼ | -0.58 (-4.21%) | 14.1562 | 13.16 | 4,524,387 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALK | 48.40▲ | +1.14 (+2.41%) | 49.08 | 47.40 | 2,163,889 |
| ALKS | 49.21▼ | -0.19 (-0.38%) | 50.135 | 48.97 | 1,349,812 |
| ALLY | 43.95▲ | +0.16 (+0.37%) | 44.425 | 43.79 | 1,388,272 |
| ALMU | 18.19▲ | +0.94 (+5.45%) | 18.34 | 17.42 | 325,954 |
| ALNT | 113.97▲ | +0.94 (+0.83%) | 118.67 | 112.75 | 298,705 |
| ALOT | 28.89▲ | +0.01 (+0.03%) | 28.92 | 28.89 | 48,186 |
| ALRM | 56.37▼ | -0.08 (-0.14%) | 57.03 | 55.6008 | 341,318 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |
| ALTG | 7.62▲ | +0.36 (+4.96%) | 7.79 | 7.26 | 163,073 |
| ALTI | 4.07▼ | -0.23 (-5.35%) | 4.17 | 3.89 | 198,368 |
| ALVO | 3.80▲ | +0.03 (+0.80%) | 3.86 | 3.75 | 767,116 |
| AMC | 2.40▼ | -0.02 (-0.83%) | 2.49 | 2.38 | 14,603,335 |
| AMCI | 4.44▼ | -0.04 (-0.89%) | 4.53 | 4.39 | 143,063 |
| AMCX | 11.79▼ | -0.06 (-0.51%) | 11.86 | 11.565 | 411,791 |
| AMD | 474.32▲ | +4.76 (+1.01%) | 475.98 | 463.21 | 17,265,042 |
| AMDL | 50.25▲ | +0.77 (+1.56%) | 50.6748 | 48.0201 | 1,673,507 |
| AMKR | 54.30▲ | +1.43 (+2.70%) | 54.45 | 53.10 | 2,645,493 |
| AMPH | 20.42▲ | +0.11 (+0.54%) | 20.57 | 20.00 | 570,493 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMRC | 25.89▲ | +0.61 (+2.41%) | 26.4299 | 25.29 | 427,306 |
| AMRZ | 47.60▲ | +1.31 (+2.83%) | 47.74 | 46.43 | 4,570,213 |
| AMSC | 32.13▲ | +1.14 (+3.68%) | 32.56 | 31.55 | 509,828 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| AMT | 169.55▲ | +0.44 (+0.26%) | 171.62 | 168.50 | 1,568,767 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AMZN | 272.27▼ | -5.82 (-2.09%) | 278.84 | 271.36 | 29,512,425 |
| ANAB | 57.87▲ | +2.40 (+4.33%) | 59.00 | 56.45 | 364,372 |
| ANDE | 64.10▼ | -1.39 (-2.12%) | 66.018 | 63.815 | 327,920 |
| ANL | 13.08▼ | -0.15 (-1.13%) | 13.38 | 12.50 | 134,793 |
| ANRO | 28.78▲ | +0.49 (+1.73%) | 29.06 | 27.435 | 192,199 |
| ANTX | 5.87▼ | -0.04 (-0.68%) | 6.09 | 5.8001 | 68,726 |
| AOD | 10.72▼ | -0.05 (-0.46%) | 10.775 | 10.675 | 331,859 |
| AOS | 63.67▲ | +1.26 (+2.02%) | 63.94 | 62.46 | 778,173 |
| AOUT | 12.72▼ | -0.04 (-0.31%) | 12.95 | 12.72 | 51,208 |
| APA | 40.62▼ | -0.40 (-0.98%) | 41.24 | 40.35 | 6,179,853 |
| APAC | 11.2224▲ | +1.0224 (+10.02%) | 13.5324 | 10.1335 | 889 |
| APC | 18.34▼ | -0.28 (-1.50%) | 18.815 | 18.10 | 211,008 |
| APG | 42.89▲ | +0.57 (+1.35%) | 43.44 | 42.10 | 1,683,071 |
| APLD | 29.69▲ | +0.63 (+2.17%) | 30.105 | 29.11 | 12,164,535 |
| APPF | 203.02▲ | +3.48 (+1.74%) | 203.13 | 195.23 | 423,202 |
| APRE | 0.6601▲ | +0.0158 (+2.45%) | 0.6998 | 0.6551 | 23,954 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| AQST | 4.41▲ | +0.12 (+2.80%) | 4.69 | 4.24 | 6,386,371 |
| AQWA | 19.67▲ | +0.0696 (+0.36%) | 19.74 | 19.62 | 2,315 |
| ARBE | 0.7564▲ | +0.0241 (+3.29%) | 0.7669 | 0.7291 | 647,905 |
| ARDX | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.92 | 8,164,790 |
| ARE | 48.12▼ | -0.23 (-0.48%) | 48.95 | 47.82 | 955,191 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| ARR | 16.67▲ | +0.13 (+0.79%) | 16.755 | 16.51 | 3,604,035 |
| ARRY | 5.35▲ | +0.03 (+0.56%) | 5.525 | 5.28 | 4,123,835 |
| ARVN | 8.99 | +0.00 (+0.00%) | 9.115 | 8.86 | 557,469 |
| ASAN | 9.25▲ | +0.02 (+0.22%) | 9.585 | 8.99 | 3,720,283 |