Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.96▲ | +0.95 (+0.55%) | 174.62 | 170.71 | 1,415,200 |
| AA | 39.74▼ | -0.71 (-1.76%) | 40.6823 | 39.21 | 2,784,058 |
| AAP | 45.47▼ | -0.17 (-0.37%) | 46.20 | 44.51 | 1,234,200 |
| AAPD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.50 | 7,629,349 |
| ABCL | 11.49▼ | -0.13 (-1.12%) | 11.83 | 11.055 | 2,615,214 |
| ABLV | 2.285▲ | +0.085 (+3.86%) | 2.3563 | 2.03 | 63,395 |
| ABUS | 4.09▲ | +0.06 (+1.49%) | 4.135 | 3.92 | 3,311,262 |
| ABVC | 0.91▼ | -0.0536 (-5.56%) | 0.98 | 0.861 | 37,463 |
| ABVX | 87.58▼ | -2.62 (-2.90%) | 90.00 | 86.25 | 587,834 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| ACEP | 20.014▼ | -0.041 (-0.20%) | 20.04 | 19.90 | 1,300 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACHR | 4.03▼ | -0.30 (-6.93%) | 4.35 | 4.02 | 19,664,889 |
| ACIW | 60.79▼ | -0.47 (-0.77%) | 61.81 | 60.72 | 562,200 |
| ACLS | 104.42▼ | -3.64 (-3.37%) | 107.79 | 100.84 | 242,700 |
| ACM | 70.50▲ | +0.39 (+0.56%) | 71.06 | 69.96 | 1,214,900 |
| ACNB | 67.20▲ | +0.28 (+0.42%) | 67.23 | 66.29 | 40,175 |
| ACTG | 4.16 | +0.00 (+0.00%) | 4.19 | 4.13 | 79,950 |
| ACTS | 24.7605▼ | -0.2199 (-0.88%) | 24.7605 | 24.70 | 4,812 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| ADEA | 16.22▼ | -0.41 (-2.47%) | 16.62 | 15.97 | 858,963 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| ADTN | 4.83▼ | -0.03 (-0.62%) | 4.95 | 4.75 | 1,794,900 |
| ADUS | 123.00▼ | -0.72 (-0.58%) | 125.74 | 122.88 | 105,100 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEF | 8.00▲ | +0.05 (+0.63%) | 8.00 | 7.87 | 97,219 |
| AEP | 129.18▲ | +0.27 (+0.21%) | 130.41 | 128.51 | 2,707,500 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AFB | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.0706 | 58,292 |
| AFGR | 35.27▼ | -0.34 (-0.95%) | 35.80 | 34.99 | 6,582 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGGM | 99.99▼ | -0.053 (-0.05%) | 100.0721 | 99.8107 | 4,276 |
| AGM | 177.50▲ | +2.26 (+1.29%) | 177.85 | 174.00 | 83,500 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AHT | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.32 | 36,000 |
| AIAI | 0.9202▼ | -0.0734 (-7.39%) | 1.02 | 0.90 | 229,982 |
| AIG | 82.86▲ | +0.29 (+0.35%) | 83.56 | 82.46 | 2,463,900 |
| AIIR | 7.71▼ | -0.61 (-7.33%) | 8.32 | 7.525 | 10,545 |
| AIOK | 9.65▼ | -0.70 (-6.76%) | 10.38 | 9.30 | 79,021 |
| AIRG | 3.97▲ | +0.26 (+7.01%) | 4.005 | 3.75 | 152,973 |
| AIVC | 95.117▼ | -2.408 (-2.47%) | 97.48 | 93.41 | 8,900 |
| AIZ | 322.11▲ | +1.02 (+0.32%) | 323.67 | 320.49 | 272,500 |
| AKR | 20.21▼ | -0.04 (-0.20%) | 20.42 | 20.21 | 1,427,600 |
| ALGN | 168.32▲ | +1.35 (+0.81%) | 171.29 | 166.04 | 665,700 |
| ALGT | 92.15▼ | -0.36 (-0.39%) | 94.47 | 91.94 | 325,500 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALIT | 13.23▲ | +0.71 (+5.67%) | 13.72 | 12.38 | 364,379 |
| ALMS | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.52 | 1,492,039 |
| ALRM | 65.36▼ | -1.06 (-1.60%) | 66.585 | 65.11 | 337,780 |
| ALSN | 126.69▲ | +1.04 (+0.83%) | 127.09 | 124.63 | 518,382 |
| ALV | 120.42▲ | +1.56 (+1.31%) | 121.135 | 118.945 | 694,669 |
| AMBA | 60.12▼ | -0.94 (-1.54%) | 61.06 | 58.18 | 639,421 |
| AMC | 3.25▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 16,004,870 |
| AMD | 534.06▼ | -51.24 (-8.75%) | 571.14 | 520.01 | 49,387,598 |
| AMDD | 23.02▲ | +1.87 (+8.84%) | 23.53 | 21.71 | 2,343,987 |
| AMDL | 51.66▼ | -11.01 (-17.57%) | 59.5405 | 48.6101 | 6,891,909 |
| AMGN | 465.67▼ | -1.39 (-0.30%) | 468.00 | 462.22 | 2,122,100 |
| AMH | 32.42▲ | +0.14 (+0.43%) | 32.62 | 32.32 | 1,742,873 |
| AMKR | 36.11▼ | -1.01 (-2.72%) | 37.09 | 34.90 | 2,152,100 |
| AMLP | 50.70▲ | +0.40 (+0.80%) | 50.76 | 50.33 | 786,500 |
| AMP | 519.43▲ | +5.95 (+1.16%) | 520.94 | 510.18 | 448,000 |
| AMR | 153.86▼ | -1.55 (-1.00%) | 156.22 | 151.5554 | 168,048 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| AMUU | 183.87▼ | -38.31 (-17.24%) | 211.63 | 173.84 | 177,800 |
| AMYY | 11.794▼ | -0.298 (-2.46%) | 11.92 | 11.74 | 56,200 |
| AMZD | 8.10▲ | +0.02 (+0.25%) | 8.19 | 8.01 | 17,673,201 |
| ANGL | 27.39▼ | -0.05 (-0.18%) | 27.447 | 27.38 | 727,312 |
| ANGO | 11.87▼ | -0.115 (-0.96%) | 12.05 | 11.62 | 280,800 |
| ANGU | 24.8401▼ | -0.0799 (-0.32%) | 24.96 | 24.71 | 16,934 |
| ANGX | 4.59▲ | +0.23 (+5.28%) | 4.615 | 4.05 | 2,943,703 |
| AOA | 96.11▼ | -0.17 (-0.18%) | 96.52 | 95.59 | 206,900 |
| AOHY | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.68 | 38,734 |
| AOUT | 18.57▼ | -0.41 (-2.16%) | 19.205 | 18.50 | 67,912 |
| APC | 14.62▼ | -0.05 (-0.34%) | 14.92 | 14.25 | 141,159 |
| APEI | 40.88▼ | -0.28 (-0.68%) | 41.89 | 40.45 | 145,672 |
| APG | 43.47▼ | -0.01 (-0.02%) | 43.92 | 42.6801 | 1,546,243 |
| APLM | 17.68▲ | +0.38 (+2.20%) | 18.915 | 17.665 | 8,402 |
| APOG | 47.17▼ | -0.24 (-0.51%) | 47.80 | 46.51 | 173,700 |
| APPF | 224.34▲ | +1.54 (+0.69%) | 227.385 | 222.02 | 186,252 |
| APPS | 7.61▲ | +0.31 (+4.25%) | 7.73 | 7.24 | 3,493,500 |
| APRT | 47.1174▼ | -0.0537 (-0.11%) | 47.1174 | 47.08 | 324 |
| APTV | 38.75▼ | -0.06 (-0.15%) | 39.35 | 38.46 | 2,521,000 |
| ARCC | 19.17▲ | +0.06 (+0.31%) | 19.25 | 19.01 | 2,708,800 |
| ARCT | 8.36▼ | -0.08 (-0.95%) | 8.679 | 8.12 | 377,105 |
| ARMK | 53.94▲ | +0.06 (+0.11%) | 54.355 | 52.58 | 3,819,851 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARRY | 4.84▲ | +0.04 (+0.83%) | 4.92 | 4.625 | 8,640,995 |
| ARTNA | 32.70▲ | +0.14 (+0.43%) | 33.23 | 32.5001 | 26,423 |
| ASA | 49.70▲ | +0.80 (+1.64%) | 50.08 | 48.9815 | 21,959 |
| ASBH | 21.13▲ | +0.17 (+0.81%) | 21.7894 | 20.79 | 359,109 |
| ASC | 19.52▲ | +0.50 (+2.63%) | 19.635 | 18.92 | 674,243 |
| ASG | 4.83▼ | -0.01 (-0.21%) | 4.9059 | 4.75 | 282,086 |
| ASHS | 35.35▼ | -0.91 (-2.51%) | 35.44 | 35.26 | 5,500 |
| ASTE | 38.63▼ | -0.01 (-0.03%) | 39.45 | 38.28 | 253,200 |
| ASTH | 31.80▲ | +0.03 (+0.09%) | 32.66 | 30.84 | 297,204 |
| ATER | 0.8794▲ | +0.0104 (+1.20%) | 0.8988 | 0.8014 | 72,727 |
| ATMU | 55.34▼ | -0.48 (-0.86%) | 56.99 | 55.00 | 568,051 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVAV | 117.52▼ | -3.32 (-2.75%) | 120.90 | 115.31 | 847,600 |