Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.78▲ | +3.21 (+2.90%) | 113.82 | 108.35 | 2,426,938 |
| AAON | 133.76▲ | +3.49 (+2.68%) | 133.93 | 128.67 | 876,948 |
| ABLV | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 126,593 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ACAD | 20.95▲ | +0.47 (+2.29%) | 21.005 | 20.48 | 1,655,266 |
| ACET | 7.76▲ | +0.51 (+7.03%) | 7.91 | 7.23 | 154,095 |
| ACH | 2.67▼ | -0.13 (-4.64%) | 2.801 | 2.595 | 640,277 |
| ACHV | 4.57▲ | +0.12 (+2.70%) | 4.65 | 4.44 | 1,138,192 |
| ACIW | 43.25▲ | +0.66 (+1.55%) | 43.365 | 41.59 | 495,248 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ACR | 19.94▲ | +0.37 (+1.89%) | 20.00 | 19.46 | 14,324 |
| ACRS | 4.53▲ | +0.08 (+1.80%) | 4.62 | 4.385 | 993,107 |
| ACRV | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.62 | 399,977 |
| ACTG | 4.59 | +0.00 (+0.00%) | 4.645 | 4.56 | 154,026 |
| ADBE | 253.37▼ | -1.62 (-0.64%) | 253.69 | 246.2124 | 4,778,478 |
| ADP | 220.69▲ | +0.25 (+0.11%) | 221.02 | 215.34 | 2,814,962 |
| ADSK | 243.63▼ | -0.53 (-0.22%) | 243.84 | 233.195 | 1,550,129 |
| ADUR | 14.52▲ | +0.76 (+5.52%) | 14.87 | 13.71 | 279,389 |
| AESI | 19.75▲ | +0.55 (+2.86%) | 19.80 | 18.80 | 3,144,550 |
| AFBI | 22.49▲ | +0.03 (+0.13%) | 22.49 | 22.46 | 4,559 |
| AFCG | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.2706 | 322,053 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AFL | 117.22▼ | -1.19 (-1.00%) | 118.66 | 116.88 | 1,500,256 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AIFD | 49.6816▲ | +0.865 (+1.77%) | 50.22 | 49.31 | 11,794 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 2,695 |
| AII | 16.60▲ | +0.04 (+0.24%) | 16.69 | 16.35 | 68,895 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AIPO | 31.26▲ | +0.76 (+2.49%) | 31.63 | 30.77 | 1,038,364 |
| AIR | 107.51▲ | +6.62 (+6.56%) | 107.59 | 102.095 | 446,668 |
| AIRJ | 3.77▲ | +0.23 (+6.50%) | 3.80 | 3.47 | 494,661 |
| AIRS | 5.09▲ | +0.23 (+4.73%) | 5.115 | 4.70 | 803,162 |
| AIS | 68.28▲ | +2.92 (+4.47%) | 68.33 | 66.5582 | 387,302 |
| AKO.B | 28.48▲ | +0.78 (+2.82%) | 28.70 | 28.08 | 3,046 |
| ALC | 67.28▲ | +1.00 (+1.51%) | 67.85 | 65.93 | 2,763,394 |
| ALKS | 36.98▼ | -0.02 (-0.05%) | 37.94 | 36.88 | 1,817,666 |
| ALLR | 1.49 | +0.00 (+0.00%) | 1.55 | 1.445 | 135,785 |
| ALLY | 42.62▲ | +1.77 (+4.33%) | 42.77 | 40.63 | 1,953,047 |
| ALOY | 8.94▲ | +0.02 (+0.22%) | 9.11 | 8.67 | 1,141,767 |
| ALT | 2.82▲ | +0.08 (+2.92%) | 2.845 | 2.73 | 2,204,355 |
| ALTG | 5.50▼ | -0.04 (-0.72%) | 5.70 | 5.20 | 308,510 |
| ALTO | 4.67▼ | -0.05 (-1.06%) | 4.775 | 4.59 | 1,194,496 |
| AMAT | 426.85▲ | +19.94 (+4.90%) | 427.50 | 415.88 | 6,563,252 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMKR | 68.49▲ | +2.95 (+4.50%) | 68.9317 | 65.90 | 3,033,605 |
| AMSC | 49.22▲ | +2.13 (+4.52%) | 50.10 | 47.23 | 930,648 |
| AMSF | 31.37▲ | +0.01 (+0.03%) | 31.575 | 31.08 | 151,329 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| AMZN | 265.01▲ | +5.67 (+2.19%) | 265.58 | 259.533 | 34,425,988 |
| AMZU | 42.43▲ | +1.76 (+4.33%) | 42.60 | 40.72 | 2,260,454 |
| ANDE | 70.65▲ | +0.72 (+1.03%) | 72.23 | 70.01 | 285,402 |
| ANTX | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.44 | 68,672 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| APA | 39.32▼ | -1.59 (-3.89%) | 41.58 | 39.16 | 6,673,138 |
| APH | 123.05▲ | +3.85 (+3.23%) | 123.10 | 119.60 | 9,564,076 |
| APP | 482.28▲ | +5.38 (+1.13%) | 483.2473 | 461.00 | 2,927,919 |
| APPF | 163.39▲ | +3.57 (+2.23%) | 163.90 | 152.435 | 271,273 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| ARCT | 6.82▲ | +0.13 (+1.94%) | 6.95 | 6.70 | 427,976 |
| ARE | 47.84▲ | +2.00 (+4.36%) | 48.16 | 45.8568 | 1,166,390 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| ARQ | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.48 | 146,796 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ARTY | 66.34▲ | +2.55 (+4.00%) | 66.375 | 64.60 | 671,540 |
| ARXS | 34.575▲ | +0.435 (+1.27%) | 35.13 | 34.205 | 289,604 |
| ASGI | 24.21▲ | +0.28 (+1.17%) | 24.25 | 23.95 | 114,762 |
| ASH | 55.99▲ | +1.31 (+2.40%) | 57.56 | 54.16 | 1,044,448 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ASM | 6.78▲ | +0.30 (+4.63%) | 6.835 | 6.475 | 4,226,251 |
| ASND | 241.34▲ | +3.36 (+1.41%) | 242.08 | 235.495 | 448,699 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 397,494 |
| ASTS | 89.58▲ | +1.48 (+1.68%) | 92.564 | 86.49 | 18,676,823 |
| ASYS | 20.25▲ | +0.58 (+2.95%) | 20.29 | 18.54 | 180,543 |
| ATAI | 4.09▲ | +0.13 (+3.28%) | 4.105 | 3.98 | 3,414,825 |
| ATCH | 0.2128▼ | -0.0062 (-2.83%) | 0.2194 | 0.1874 | 1,378,184 |
| ATEC | 8.24▲ | +0.02 (+0.24%) | 8.33 | 7.98 | 1,934,289 |
| ATOM | 7.68▲ | +0.19 (+2.54%) | 7.80 | 7.18 | 1,091,992 |
| ATOS | 4.84▲ | +0.095 (+2.00%) | 4.96 | 4.6601 | 38,794 |
| ATS | 32.39▲ | +0.92 (+2.92%) | 32.41 | 31.78 | 77,432 |
| AU | 92.80▲ | +3.46 (+3.87%) | 93.84 | 89.60 | 2,155,640 |
| AURA | 7.47▲ | +0.08 (+1.08%) | 7.7699 | 7.375 | 486,317 |
| AVGO | 417.76▲ | +6.69 (+1.63%) | 424.17 | 411.42 | 16,240,209 |
| AVGX | 61.03▲ | +1.91 (+3.23%) | 62.84 | 59.2376 | 226,617 |
| AVIG | 41.12▲ | +0.25 (+0.61%) | 41.15 | 40.87 | 150,831 |
| AVIR | 4.19▲ | +0.04 (+0.96%) | 4.28 | 4.13 | 207,949 |
| AVL | 57.56▲ | +1.70 (+3.04%) | 59.29 | 56.19 | 204,454 |
| AVNT | 33.82▲ | +1.18 (+3.62%) | 33.835 | 32.2717 | 498,606 |
| AVS | 7.445▼ | -0.125 (-1.65%) | 7.55 | 7.33 | 3,869,311 |
| AVTX | 16.29▲ | +0.02 (+0.12%) | 17.01 | 16.09 | 1,302,027 |
| AVUV | 119.26▲ | +2.08 (+1.78%) | 119.345 | 117.14 | 936,573 |
| AVXC | 79.632▲ | +1.6536 (+2.12%) | 79.68 | 78.35 | 27,918 |
| AWI | 157.35▲ | +4.52 (+2.96%) | 157.35 | 152.64 | 322,899 |
| AX | 85.97▲ | +2.33 (+2.79%) | 86.255 | 83.03 | 206,257 |
| AXTI | 104.61▼ | -8.27 (-7.33%) | 116.7699 | 101.88 | 7,186,302 |
| BABX | 27.30▼ | -0.47 (-1.69%) | 27.855 | 26.59 | 450,715 |
| BAC | 51.23▲ | +0.53 (+1.05%) | 51.575 | 50.49 | 36,766,593 |
| BAM | 48.06▲ | +1.07 (+2.28%) | 48.115 | 46.5801 | 1,663,905 |
| BANX | 19.69▼ | -0.10 (-0.51%) | 19.835 | 19.62 | 23,535 |
| BBCP | 7.28▲ | +0.03 (+0.41%) | 7.82 | 7.09 | 144,763 |