Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.81▲ | +0.21 (+0.14%) | 149.39 | 145.55 | 2,279,000 |
| AA | 62.74▼ | -0.82 (-1.29%) | 63.27 | 61.01 | 10,645,898 |
| AAOI | 38.055▼ | -0.555 (-1.44%) | 39.50 | 36.81 | 3,814,381 |
| AAP | 41.22▼ | -0.14 (-0.34%) | 42.50 | 40.77 | 1,852,116 |
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| ABEV | 2.51 | +0.00 (+0.00%) | 2.51 | 2.48 | 23,748,800 |
| ABG | 241.77▼ | -0.30 (-0.12%) | 245.11 | 239.41 | 144,386 |
| ABM | 43.41▼ | -0.38 (-0.87%) | 44.14 | 43.27 | 617,010 |
| ABT | 127.04▼ | -0.74 (-0.58%) | 128.60 | 126.27 | 6,632,314 |
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| ACDC | 4.15▼ | -0.06 (-1.43%) | 4.28 | 4.095 | 936,272 |
| ACIC | 11.33▲ | +0.18 (+1.61%) | 11.33 | 11.15 | 142,930 |
| ACNT | 16.16▼ | -0.03 (-0.19%) | 16.1851 | 15.99 | 35,876 |
| ACR | 19.99▼ | -0.14 (-0.70%) | 20.42 | 19.92 | 19,153 |
| ACV | 26.81▼ | -0.09 (-0.33%) | 26.91 | 26.63 | 28,300 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| ADMA | 18.82▲ | +0.48 (+2.62%) | 18.95 | 18.21 | 1,986,013 |
| ADSK | 293.79▲ | +0.62 (+0.21%) | 296.80 | 293.04 | 987,829 |
| ADTN | 8.83▼ | -0.31 (-3.39%) | 9.08 | 8.73 | 908,158 |
| ADTX | 0.84▼ | -0.043 (-4.87%) | 0.90 | 0.84 | 214,000 |
| ADX | 23.39▼ | -0.02 (-0.09%) | 23.52 | 23.34 | 270,600 |
| AEF | 7.31 | +0.00 (+0.00%) | 7.33 | 7.18 | 246,800 |
| AEHR | 24.18▼ | -0.55 (-2.22%) | 24.93 | 23.75 | 643,799 |
| AENT | 7.865▲ | +0.005 (+0.06%) | 7.945 | 7.53 | 49,905 |
| AEO | 27.17▼ | -1.02 (-3.62%) | 28.30 | 27.10 | 5,298,300 |
| AER | 146.57▼ | -0.83 (-0.56%) | 148.91 | 145.83 | 1,035,900 |
| AFG | 133.23▲ | +0.82 (+0.62%) | 133.51 | 131.945 | 356,549 |
| AFRI | 10.68▼ | -0.20 (-1.84%) | 10.85 | 10.47 | 24,017 |
| AGG | 100.12▲ | +0.10 (+0.10%) | 100.20 | 100.03 | 7,136,629 |
| AGIG | 2.00▼ | -0.10 (-4.76%) | 2.0922 | 1.98 | 195,763 |
| AGMH | 2.11▼ | -0.1554 (-6.86%) | 2.2954 | 2.11 | 28,566 |
| AGNC | 11.06▼ | -0.10 (-0.90%) | 11.25 | 11.03 | 16,894,378 |
| AGX | 337.03▲ | +6.61 (+2.00%) | 342.00 | 324.0001 | 313,935 |
| AHCO | 10.50▲ | +0.42 (+4.17%) | 10.51 | 10.08 | 1,094,189 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIEQ | 45.525▼ | -0.1456 (-0.32%) | 45.85 | 45.45 | 4,500 |
| AIO | 22.46▲ | +0.05 (+0.22%) | 22.59 | 22.44 | 84,944 |
| AIOT | 5.49▼ | -0.10 (-1.79%) | 5.61 | 5.47 | 1,016,017 |
| AIPI | 40.54▲ | +0.23 (+0.57%) | 40.69 | 40.23 | 130,285 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| AIRR | 104.55▼ | -1.15 (-1.09%) | 105.89 | 104.267 | 809,500 |
| AIVC | 70.706▼ | -0.53 (-0.74%) | 70.97 | 70.706 | 1,200 |
| AKRE | 65.54▼ | -1.05 (-1.58%) | 66.78 | 65.54 | 671,700 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| ALC | 81.02▼ | -0.79 (-0.97%) | 82.50 | 80.67 | 1,288,406 |
| ALDX | 4.16▲ | +0.10 (+2.46%) | 4.27 | 4.06 | 883,366 |
| ALEC | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.685 | 1,259,338 |
| ALK | 49.80▼ | -0.93 (-1.83%) | 51.49 | 49.70 | 3,632,600 |
| ALL | 207.27▼ | -0.65 (-0.31%) | 210.10 | 206.82 | 1,287,484 |
| ALLO | 1.49▲ | +0.08 (+5.67%) | 1.54 | 1.43 | 4,254,453 |
| ALLT | 11.50▲ | +0.10 (+0.88%) | 11.92 | 11.35 | 554,656 |
| ALLY | 46.55▼ | -0.51 (-1.08%) | 47.00 | 45.83 | 2,962,853 |
| ALNY | 422.50▲ | +16.10 (+3.96%) | 427.05 | 405.51 | 1,426,100 |
| ALPS | 0.956▲ | +0.026 (+2.80%) | 0.99 | 0.956 | 36,124 |
| ALRM | 52.19▲ | +0.89 (+1.73%) | 52.69 | 51.245 | 343,505 |
| ALSN | 99.46▼ | -2.12 (-2.09%) | 101.80 | 99.33 | 812,501 |
| ALX | 222.85▼ | -3.45 (-1.52%) | 228.62 | 220.63 | 63,800 |
| AMAT | 292.20▼ | -3.81 (-1.29%) | 295.25 | 290.00 | 6,148,356 |
| AMBP | 4.28▲ | +0.08 (+1.90%) | 4.31 | 4.14 | 1,140,700 |
| AMIX | 0.494▼ | -0.018 (-3.52%) | 0.52 | 0.476 | 735,100 |
| AMKR | 52.72▲ | +1.43 (+2.79%) | 53.53 | 49.88 | 6,625,007 |
| AMRC | 29.26▼ | -1.20 (-3.94%) | 30.29 | 29.06 | 472,371 |
| AMSF | 37.30▼ | -0.43 (-1.14%) | 37.73 | 36.89 | 101,038 |
| AMX | 20.30 | +0.00 (+0.00%) | 20.34 | 20.18 | 2,234,600 |
| AMYY | 21.273▼ | -0.446 (-2.05%) | 21.50 | 21.22 | 29,700 |
| AMZD | 9.61▼ | -0.02 (-0.21%) | 9.69 | 9.454 | 6,904,500 |
| AMZN | 241.56▲ | +0.63 (+0.26%) | 245.29 | 239.52 | 42,236,531 |
| AMZY | 13.60▲ | +0.01 (+0.07%) | 13.72 | 13.53 | 408,500 |
| ANEL | 15.90▼ | -0.64 (-3.87%) | 16.22 | 15.61 | 44,100 |
| ANGI | 12.48▼ | -0.16 (-1.27%) | 12.7199 | 12.2282 | 529,870 |
| ANIP | 79.47▲ | +1.99 (+2.57%) | 80.175 | 77.20 | 317,410 |
| ANNA | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.41 | 20,900 |
| ANY | 0.34▼ | -0.014 (-3.95%) | 0.364 | 0.33 | 400,100 |
| AOM | 48.11▼ | -0.01 (-0.02%) | 48.20 | 48.06 | 97,228 |
| AOR | 65.75▼ | -0.08 (-0.12%) | 65.93 | 65.72 | 317,000 |
| AORT | 45.05▼ | -0.31 (-0.68%) | 45.48 | 44.11 | 305,307 |
| API | 4.08▲ | +0.06 (+1.49%) | 4.095 | 3.95 | 388,297 |
| APLY | 12.80▼ | -0.05 (-0.39%) | 12.90 | 12.76 | 161,400 |
| AR | 32.86▲ | +0.57 (+1.77%) | 32.93 | 32.31 | 4,956,100 |
| ARAY | 0.8737▼ | -0.0156 (-1.75%) | 0.8884 | 0.8576 | 496,338 |
| AROW | 31.87▼ | -0.16 (-0.50%) | 32.20 | 31.53 | 67,245 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ASGN | 48.37▲ | +0.13 (+0.27%) | 49.12 | 48.23 | 361,159 |
| ASO | 56.89▼ | -1.62 (-2.77%) | 59.02 | 56.52 | 1,721,700 |
| ATCH | 0.26▼ | -0.009 (-3.35%) | 0.275 | 0.258 | 2,883,700 |
| ATKR | 65.44▼ | -3.32 (-4.83%) | 68.62 | 65.38 | 344,300 |
| ATMU | 52.76▼ | -1.43 (-2.64%) | 55.13 | 52.58 | 368,825 |
| ATNI | 21.99▼ | -0.91 (-3.97%) | 22.83 | 21.92 | 30,060 |
| ATO | 166.15▼ | -1.39 (-0.83%) | 168.61 | 165.515 | 719,107 |
| ATRO | 58.25▼ | -1.23 (-2.07%) | 59.95 | 57.90 | 842,000 |
| AUGO | 51.24▼ | -1.97 (-3.70%) | 52.33 | 50.19 | 755,560 |
| AUSM | 25.12▲ | +0.01 (+0.04%) | 25.14 | 25.12 | 2,100 |
| AUTL | 1.95▼ | -0.05 (-2.50%) | 2.07 | 1.94 | 1,951,053 |
| AVDV | 96.21▲ | +0.12 (+0.12%) | 96.4199 | 95.80 | 620,525 |
| AVGE | 87.80▼ | -0.52 (-0.59%) | 88.81 | 87.67 | 60,100 |
| AVIG | 42.02▲ | +0.02 (+0.05%) | 42.09 | 41.99 | 185,900 |
| AVLV | 77.70▼ | -0.87 (-1.11%) | 78.49 | 77.66 | 527,315 |
| AVMV | 73.03▼ | -0.75 (-1.02%) | 73.60 | 72.93 | 26,400 |
| AVO | 11.79▲ | +0.13 (+1.11%) | 11.80 | 11.57 | 349,859 |