Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.23▲ | +0.51 (+2.72%) | 19.91 | 18.25 | 681,766 |
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| AAPL | 314.86▼ | -2.45 (-0.77%) | 316.19 | 311.91 | 36,328,962 |
| AAVM | 33.6643▲ | +0.3487 (+1.05%) | 33.7311 | 33.6643 | 1,103 |
| ABAT | 2.61▲ | +0.11 (+4.40%) | 2.71 | 2.55 | 2,686,400 |
| ABEO | 7.06▲ | +0.05 (+0.71%) | 7.175 | 6.87 | 1,094,951 |
| ABEV | 3.09▲ | +0.03 (+0.98%) | 3.14 | 3.08 | 18,133,916 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ACAD | 25.49▼ | -0.01 (-0.04%) | 25.64 | 24.955 | 1,221,006 |
| ACCL | 1.88▼ | -0.02 (-1.05%) | 1.914 | 1.85 | 18,889 |
| ACEI | 23.28▼ | -0.02 (-0.09%) | 23.32 | 23.24 | 21,143 |
| ACIC | 10.83▼ | -0.34 (-3.04%) | 11.17 | 10.81 | 154,783 |
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ACRS | 5.43▼ | -0.07 (-1.27%) | 5.648 | 5.35 | 832,207 |
| ACWX | 75.15▲ | +0.80 (+1.08%) | 75.52 | 75.085 | 807,656 |
| ACYQ | 20.2864▲ | +0.1314 (+0.65%) | 20.3899 | 20.1593 | 119,541 |
| ADAG | 3.61▼ | -0.21 (-5.50%) | 4.035 | 3.56 | 226,844 |
| ADM | 82.28▲ | +0.24 (+0.29%) | 83.00 | 81.44 | 2,317,225 |
| ADX | 26.11▲ | +0.15 (+0.58%) | 26.15 | 25.96 | 229,162 |
| AEMD | 0.685▲ | +0.016 (+2.39%) | 0.6929 | 0.65 | 88,070 |
| AEO | 16.15▲ | +0.12 (+0.75%) | 16.23 | 15.74 | 4,696,288 |
| AES | 14.80▲ | +0.04 (+0.27%) | 14.80 | 14.78 | 5,561,605 |
| AESI | 14.70▼ | -0.07 (-0.47%) | 15.3636 | 14.565 | 1,860,993 |
| AEYE | 7.065▼ | -0.285 (-3.88%) | 7.48 | 7.06 | 67,743 |
| AFB | 11.25▲ | +0.07 (+0.63%) | 11.27 | 11.21 | 68,298 |
| AFCG | 2.87▲ | +0.02 (+0.70%) | 2.92 | 2.85 | 69,171 |
| AFYA | 14.05▼ | -0.20 (-1.40%) | 14.295 | 14.025 | 66,625 |
| AGCC | 15.00▲ | +0.81 (+5.71%) | 15.375 | 14.13 | 35,610 |
| AGD | 12.08 | +0.00 (+0.00%) | 12.12 | 12.00 | 123,300 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGQ | 66.50▲ | +2.50 (+3.91%) | 68.3125 | 65.76 | 1,998,624 |
| AHCO | 10.19▼ | -0.10 (-0.97%) | 10.295 | 9.97 | 855,577 |
| AHMA | 1.77▼ | -0.02 (-1.12%) | 1.8928 | 1.76 | 69,853 |
| AHRT | 7.08▲ | +0.02 (+0.28%) | 7.10 | 7.02 | 419,924 |
| AIA | 136.21▲ | +2.85 (+2.14%) | 136.62 | 135.21 | 142,799 |
| AIG | 79.00▼ | -0.90 (-1.13%) | 80.26 | 78.70 | 2,273,009 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIS | 74.04▲ | +2.10 (+2.92%) | 74.87 | 73.04 | 403,816 |
| AISP | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.14 | 219,177 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.38 | 2,882,518 |
| ALGN | 178.46▼ | -2.13 (-1.18%) | 182.44 | 175.14 | 417,716 |
| ALGT | 104.29▼ | -2.60 (-2.43%) | 108.46 | 104.02 | 457,802 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALLE | 136.51▲ | +0.15 (+0.11%) | 138.17 | 134.85 | 693,107 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| AMAL | 46.40▼ | -0.06 (-0.13%) | 46.85 | 45.515 | 135,582 |
| AMBA | 72.90▲ | +0.90 (+1.25%) | 74.6601 | 70.276 | 1,079,540 |
| AMDY | 54.63▲ | +1.15 (+2.15%) | 56.81 | 54.55 | 275,166 |
| AMN | 32.50▼ | -1.48 (-4.36%) | 33.34 | 32.205 | 912,309 |
| AMP | 518.60▲ | +0.37 (+0.07%) | 521.38 | 505.38 | 560,006 |
| AMPH | 18.805▼ | -0.485 (-2.51%) | 19.385 | 18.41 | 334,748 |
| AMRZ | 49.77▲ | +0.67 (+1.36%) | 51.25 | 49.685 | 2,758,279 |
| AMSC | 35.46▲ | +1.28 (+3.74%) | 35.765 | 35.05 | 419,363 |
| AMZD | 9.11▼ | -0.01 (-0.11%) | 9.25 | 9.08 | 12,368,220 |
| ANET | 182.57▲ | +1.42 (+0.78%) | 185.5899 | 175.69 | 7,566,042 |
| ANIP | 80.55▼ | -0.53 (-0.65%) | 81.74 | 79.855 | 240,288 |
| AON | 358.89▼ | -8.46 (-2.30%) | 365.78 | 358.40 | 1,168,289 |
| AOSL | 34.81▲ | +0.12 (+0.35%) | 37.07 | 34.34 | 385,440 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| APPF | 174.46▼ | -5.44 (-3.02%) | 178.8324 | 171.26 | 239,050 |
| ARCB | 151.58▲ | +2.08 (+1.39%) | 152.705 | 148.785 | 288,168 |
| ARCC | 18.79▲ | +0.15 (+0.80%) | 18.855 | 18.6824 | 3,264,520 |
| ARKR | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.74 | 451 |
| ARTY | 69.96▲ | +0.31 (+0.45%) | 70.50 | 69.32 | 317,010 |
| ASC | 16.18▲ | +0.35 (+2.21%) | 16.52 | 16.07 | 459,199 |
| ASHS | 44.9375▲ | +1.2575 (+2.88%) | 45.00 | 44.80 | 16,613 |
| ASLE | 6.01▼ | -0.02 (-0.33%) | 6.15 | 6.01 | 497,469 |
| ATCL | 24.64▼ | -0.10 (-0.40%) | 24.69 | 24.58 | 19,138 |
| ATER | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.194 | 108,186 |
| ATEX | 105.77▲ | +2.42 (+2.34%) | 107.96 | 103.00 | 342,492 |
| ATNI | 23.80▲ | +0.49 (+2.10%) | 24.4195 | 23.252 | 101,927 |
| ATOM | 6.39▲ | +0.14 (+2.24%) | 6.60 | 6.24 | 572,407 |
| ATOS | 2.26▼ | -0.14 (-5.83%) | 2.36 | 2.225 | 157,797 |
| AUDC | 9.97▼ | -0.21 (-2.06%) | 10.20 | 9.90 | 108,432 |
| AUGO | 57.07▲ | +3.56 (+6.65%) | 59.22 | 55.8156 | 1,018,744 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AVAV | 143.47▲ | +1.67 (+1.18%) | 147.50 | 142.225 | 1,073,175 |
| AVES | 64.23▲ | +0.04 (+0.06%) | 64.45 | 63.945 | 94,067 |
| AVEX | 16.61▲ | +0.70 (+4.40%) | 17.0592 | 16.15 | 1,193,204 |
| AVGE | 99.145▲ | +0.575 (+0.58%) | 99.26 | 98.76 | 51,936 |
| AVIE | 75.9317▼ | -0.4283 (-0.56%) | 75.9317 | 75.9317 | 83 |
| AVLC | 89.96▲ | +0.37 (+0.41%) | 90.08 | 89.69 | 36,020 |
| AVLN | 28.28▲ | +0.44 (+1.58%) | 29.145 | 27.05 | 203,783 |
| AVNM | 82.07▲ | +0.73 (+0.90%) | 82.375 | 81.9601 | 95,440 |
| AVSU | 88.1684▲ | +0.4784 (+0.55%) | 88.23 | 87.91 | 7,256 |
| AWR | 85.01▼ | -0.04 (-0.05%) | 85.675 | 84.3801 | 205,932 |
| AXTA | 32.12▲ | +0.05 (+0.16%) | 32.64 | 31.88 | 1,909,586 |
| AXTI | 57.57▲ | +7.11 (+14.09%) | 58.58 | 52.76 | 10,302,501 |
| AZN | 164.50▼ | -4.97 (-2.93%) | 168.10 | 164.45 | 3,605,453 |
| BA | 217.11▲ | +1.60 (+0.74%) | 220.24 | 216.38 | 3,849,471 |
| BABA | 112.32▼ | -0.03 (-0.03%) | 113.35 | 111.255 | 8,271,197 |
| BAH | 63.56▼ | -1.24 (-1.91%) | 65.06 | 62.93 | 1,526,021 |
| BAK | 2.67▼ | -0.04 (-1.48%) | 2.79 | 2.62 | 1,267,451 |
| BANX | 20.05▲ | +0.04 (+0.20%) | 20.15 | 19.875 | 27,145 |
| BATT | 14.72▲ | +0.43 (+3.01%) | 14.96 | 14.61 | 50,835 |