Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.40▲ | +0.56 (+0.39%) | 145.49 | 142.76 | 1,848,300 |
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| AAON | 91.88▲ | +1.50 (+1.66%) | 94.28 | 90.20 | 676,442 |
| AARD | 10.46▲ | +0.62 (+6.30%) | 10.66 | 9.75 | 176,000 |
| ABCL | 3.61▼ | -0.05 (-1.37%) | 3.805 | 3.57 | 2,814,564 |
| ABNB | 114.44▼ | -0.98 (-0.85%) | 115.91 | 114.075 | 4,516,081 |
| ABSI | 2.86▲ | +0.02 (+0.70%) | 3.065 | 2.86 | 3,434,309 |
| ABTC | 4.73▼ | -0.34 (-6.71%) | 5.20 | 4.55 | 3,142,000 |
| ACAD | 23.10▼ | -0.70 (-2.94%) | 23.725 | 22.85 | 1,449,537 |
| ACB | 4.30▼ | -0.13 (-2.93%) | 4.4519 | 4.26 | 584,259 |
| ACET | 0.5772▼ | -0.024 (-3.99%) | 0.622 | 0.5658 | 1,477,014 |
| ACIW | 46.32▲ | +0.06 (+0.13%) | 46.67 | 45.905 | 583,987 |
| ACMR | 31.50▲ | +0.73 (+2.37%) | 32.07 | 30.80 | 693,244 |
| ACN | 241.08▲ | +1.08 (+0.45%) | 244.38 | 240.00 | 2,554,600 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ACRE | 4.86▼ | -0.04 (-0.82%) | 4.93 | 4.85 | 351,000 |
| ACWX | 64.96▼ | -0.18 (-0.28%) | 65.32 | 64.68 | 1,395,700 |
| ADCT | 4.02▲ | +0.02 (+0.50%) | 4.15 | 3.9218 | 636,872 |
| ADEA | 12.03▼ | -0.32 (-2.59%) | 12.445 | 12.00 | 795,581 |
| ADSK | 291.19▼ | -1.04 (-0.36%) | 293.805 | 290.09 | 1,359,257 |
| AEBI | 11.13▲ | +0.27 (+2.49%) | 11.24 | 10.80 | 187,609 |
| AEE | 102.99▼ | -1.91 (-1.82%) | 104.81 | 102.82 | 1,755,076 |
| AEHR | 19.86▲ | +0.12 (+0.61%) | 20.56 | 19.64 | 656,522 |
| AEIS | 198.89▼ | -0.33 (-0.17%) | 207.0845 | 198.57 | 386,212 |
| AFCG | 2.74▼ | -0.08 (-2.84%) | 2.85 | 2.69 | 260,496 |
| AFLG | 38.18▲ | +0.04 (+0.10%) | 38.449 | 38.061 | 24,100 |
| AGAE | 0.4319▲ | +0.0219 (+5.34%) | 0.4393 | 0.4012 | 227,198 |
| AGCO | 101.21▼ | -0.89 (-0.87%) | 103.00 | 100.45 | 406,600 |
| AGH | 4.53▲ | +0.10 (+2.26%) | 4.785 | 4.43 | 50,040 |
| AGRI | 1.49▼ | -0.13 (-8.02%) | 1.6605 | 1.43 | 160,591 |
| AHCO | 9.10 | +0.00 (+0.00%) | 9.175 | 8.99 | 700,159 |
| AHH | 6.03▼ | -0.15 (-2.43%) | 6.17 | 6.01 | 649,600 |
| AIP | 13.10▼ | -0.05 (-0.38%) | 13.50 | 12.92 | 390,111 |
| AIPO | 22.58▲ | +0.46 (+2.08%) | 22.78 | 22.19 | 106,700 |
| AIRE | 0.455▼ | -0.005 (-1.09%) | 0.489 | 0.435 | 3,471,100 |
| AIRJ | 3.99▼ | -0.06 (-1.48%) | 4.10 | 3.925 | 104,672 |
| ALB | 125.68▲ | +4.29 (+3.53%) | 127.07 | 122.655 | 3,631,732 |
| ALDX | 4.86▼ | -0.05 (-1.02%) | 4.93 | 4.725 | 504,589 |
| ALE | 67.38▼ | -0.03 (-0.04%) | 67.49 | 67.38 | 606,100 |
| ALEC | 1.22▼ | -0.05 (-3.94%) | 1.35 | 1.21 | 1,529,895 |
| ALGM | 23.23▲ | +0.02 (+0.09%) | 23.75 | 23.00 | 1,256,355 |
| ALGS | 8.23▲ | +0.31 (+3.91%) | 8.59 | 8.00 | 92,251 |
| ALIL | 27.808▲ | +0.2299 (+0.83%) | 27.87 | 27.74 | 500 |
| ALLO | 1.26▼ | -0.05 (-3.82%) | 1.35 | 1.23 | 2,215,641 |
| ALTI | 3.83▲ | +0.01 (+0.26%) | 4.032 | 3.80 | 68,161 |
| ALUR | 1.39▼ | -0.03 (-2.11%) | 1.40 | 1.32 | 38,300 |
| ALX | 208.86▼ | -4.77 (-2.23%) | 213.25 | 208.68 | 27,000 |
| ALXO | 1.47▼ | -0.16 (-9.82%) | 1.66 | 1.47 | 286,894 |
| AMCX | 8.11▼ | -0.02 (-0.25%) | 8.20 | 8.065 | 272,518 |
| AMDL | 17.59▼ | -1.07 (-5.73%) | 19.47 | 16.96 | 8,272,464 |
| AME | 191.57▲ | +1.67 (+0.88%) | 192.44 | 188.47 | 1,420,147 |
| AMH | 31.60▼ | -0.28 (-0.88%) | 31.89 | 31.51 | 1,915,500 |
| AMKR | 31.43▲ | +0.74 (+2.41%) | 31.98 | 30.63 | 2,333,945 |
| AMN | 15.78▼ | -0.15 (-0.94%) | 16.0799 | 15.36 | 835,251 |
| AMPG | 3.01▼ | -0.105 (-3.37%) | 3.19 | 2.96 | 385,200 |
| AMRC | 31.03▼ | -0.11 (-0.35%) | 32.24 | 30.62 | 421,328 |
| AMRZ | 47.50▼ | -0.10 (-0.21%) | 47.865 | 46.92 | 3,171,879 |
| AMTD | 1.01▼ | -0.0195 (-1.89%) | 1.01 | 0.95 | 28,500 |
| AMZU | 34.46▼ | -0.01 (-0.03%) | 34.80 | 33.21 | 2,889,152 |
| ANGO | 11.90▲ | +0.02 (+0.17%) | 11.99 | 11.765 | 293,191 |
| AOA | 87.45▲ | +0.06 (+0.07%) | 87.9599 | 87.1443 | 78,269 |
| AON | 344.17▼ | -4.37 (-1.25%) | 349.98 | 339.165 | 1,112,002 |
| AORT | 44.63▼ | -0.20 (-0.45%) | 45.417 | 44.51 | 254,964 |
| AP | 2.56▼ | -0.06 (-2.29%) | 2.74 | 2.44 | 129,900 |
| APLU | 25.17▼ | -0.015 (-0.06%) | 25.20 | 25.17 | 7,700 |
| APOG | 33.60▼ | -0.48 (-1.41%) | 34.09 | 33.255 | 199,559 |
| APPF | 221.79▼ | -6.29 (-2.76%) | 231.31 | 217.35 | 284,879 |
| APVO | 1.22▼ | -0.10 (-7.58%) | 1.31 | 1.21 | 673,151 |
| AQN | 5.95▼ | -0.07 (-1.16%) | 6.035 | 5.913 | 3,919,023 |
| ARAI | 3.65▲ | +0.12 (+3.40%) | 3.90 | 3.40 | 124,099 |
| ARBE | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 1,595,503 |
| ARCO | 7.25▼ | -0.04 (-0.55%) | 7.34 | 7.24 | 560,000 |
| ARCT | 6.04▼ | -0.58 (-8.76%) | 6.69 | 6.02 | 1,036,111 |
| ARDC | 13.52▼ | -0.10 (-0.73%) | 13.70 | 13.50 | 123,100 |
| ARDT | 8.63▼ | -0.07 (-0.80%) | 8.91 | 8.46 | 804,000 |
| ARGX | 914.59▼ | -3.94 (-0.43%) | 928.12 | 912.57 | 324,300 |
| ARKR | 7.07▲ | +0.03 (+0.43%) | 7.07 | 7.03 | 660 |
| ARLO | 13.30▼ | -0.11 (-0.82%) | 13.5951 | 13.19 | 983,642 |
| ARM | 136.99▲ | +0.95 (+0.70%) | 138.56 | 134.92 | 3,499,406 |
| ARMK | 36.73▲ | +0.05 (+0.14%) | 37.32 | 36.54 | 3,208,122 |
| ARQ | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.47 | 529,925 |
| ARRY | 7.13▼ | -0.17 (-2.33%) | 7.3327 | 6.985 | 8,064,632 |
| ASA | 47.96▲ | +0.41 (+0.86%) | 49.33 | 47.55 | 48,200 |
| ASCE | 25.03▼ | -0.10 (-0.40%) | 25.22 | 25.03 | 2,900 |
| ASEA | 17.979▼ | -0.0659 (-0.37%) | 18.1199 | 17.979 | 8,872 |
| ASIX | 14.37▲ | +0.07 (+0.49%) | 14.71 | 14.20 | 403,244 |
| ASLE | 6.05▼ | -0.14 (-2.26%) | 6.28 | 5.975 | 535,118 |
| ASPN | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 2,342,500 |
| ASTI | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.604 | 37,000 |
| ATEC | 19.62▼ | -0.31 (-1.56%) | 20.20 | 19.60 | 1,610,350 |
| ATLO | 20.95▼ | -0.03 (-0.14%) | 21.2632 | 20.94 | 12,760 |
| ATON | 2.80▼ | -0.06 (-2.10%) | 2.86 | 2.72 | 42,400 |
| ATRA | 13.74▲ | +0.28 (+2.08%) | 13.96 | 13.35 | 39,500 |
| ATRO | 49.36▼ | -0.23 (-0.46%) | 50.43 | 48.87 | 397,200 |
| AU | 82.24▲ | +2.14 (+2.67%) | 84.14 | 81.57 | 2,219,114 |
| AVAV | 280.43▼ | -0.52 (-0.19%) | 286.21 | 276.83 | 672,517 |
| AVB | 176.97▼ | -0.44 (-0.25%) | 178.165 | 176.30 | 581,420 |
| AVBP | 20.03▼ | -0.18 (-0.89%) | 20.445 | 19.927 | 136,261 |
| AVD | 4.41▼ | -0.32 (-6.77%) | 4.7185 | 4.405 | 193,683 |
| AVDE | 78.27▼ | -0.18 (-0.23%) | 78.725 | 77.927 | 690,900 |