Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSSM | 57.6776▼ | -0.3916 (-0.67%) | 57.705 | 57.4901 | 10,277 |
| MTGP | 42.915▼ | -0.185 (-0.43%) | 43.05 | 42.88 | 5,530 |
| MTVA | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.58 | 71,363 |
| MUD | 9.73▼ | -0.39 (-3.85%) | 10.11 | 9.71 | 5,600,222 |
| MUFG | 23.13▼ | -0.37 (-1.57%) | 23.18 | 22.79 | 2,293,421 |
| MULL | 23.44▲ | +1.67 (+7.67%) | 23.46 | 21.75 | 3,933,053 |
| MUU | 33.72▲ | +2.44 (+7.80%) | 33.75 | 31.33 | 20,139,378 |
| MVPA | 35.6959▼ | -0.1113 (-0.31%) | 35.75 | 35.68 | 759 |
| MYI | 10.11▼ | -0.06 (-0.59%) | 10.23 | 10.04 | 303,410 |
| MYSE | 1.98▼ | -0.01 (-0.50%) | 2.1395 | 1.8974 | 94,430 |
| NAN | 10.22▼ | -0.05 (-0.49%) | 10.2538 | 10.16 | 86,941 |
| NBP | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 197,449 |
| NCNO | 21.05▼ | -0.36 (-1.68%) | 21.625 | 21.02 | 2,173,117 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NEGG | 13.65▲ | +0.65 (+5.00%) | 13.99 | 12.95 | 55,600 |
| NEOV | 3.41▼ | -0.08 (-2.29%) | 3.60 | 3.385 | 1,451,667 |
| NGHT | 21.01▼ | -0.446 (-2.08%) | 21.97 | 20.79 | 9,168 |
| NIKI | 4.72▼ | -0.54 (-10.27%) | 5.24 | 4.7106 | 136,433 |
| NIKL | 14.24▲ | +0.49 (+3.56%) | 14.43 | 14.24 | 36,881 |
| NIO | 3.66▲ | +0.04 (+1.10%) | 3.72 | 3.62 | 26,640,426 |
| NJNK | 19.72▼ | -0.05 (-0.25%) | 19.75 | 19.71 | 1,943 |
| NMAI | 14.10▲ | +0.22 (+1.59%) | 14.13 | 13.72 | 71,263 |
| NMG | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.36 | 278,897 |
| NMR | 10.07▼ | -0.16 (-1.56%) | 10.135 | 9.96 | 549,964 |
| NNBR | 3.31▼ | -0.06 (-1.78%) | 3.391 | 3.255 | 1,941,877 |
| NOMD | 10.66▼ | -0.08 (-0.74%) | 10.80 | 10.58 | 1,427,463 |
| NPV | 9.74▼ | -0.09 (-0.92%) | 9.805 | 9.69 | 95,253 |
| NTR | 77.09▼ | -1.83 (-2.32%) | 79.09 | 76.76 | 2,156,230 |
| NTSD | 47.1654▼ | -0.1621 (-0.34%) | 47.24 | 46.905 | 12,420 |
| NUGT | 176.52▼ | -1.61 (-0.90%) | 178.52 | 171.76 | 606,100 |
| NUKZ | 62.22▼ | -1.13 (-1.78%) | 63.11 | 62.10 | 81,782 |
| NUVB | 5.85▼ | -0.22 (-3.62%) | 6.18 | 5.82 | 4,289,173 |
| NVIR | 39.4777▼ | -0.1174 (-0.30%) | 39.61 | 39.4777 | 354 |
| OABI | 4.47▲ | +0.03 (+0.68%) | 4.50 | 4.30 | 1,861,152 |
| OBE | 12.26▲ | +0.13 (+1.07%) | 12.34 | 12.00 | 716,415 |
| ODTE | 25.0011▼ | -0.0219 (-0.09%) | 25.005 | 24.88 | 3,449 |
| OIO | 1.96▼ | -0.13 (-6.22%) | 2.3169 | 1.9301 | 106,768 |
| ONEY | 129.09▼ | -1.4324 (-1.10%) | 129.44 | 129.09 | 9,362 |
| OPAL | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.86 | 177,933 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| PAI | 11.65▼ | -0.06 (-0.51%) | 11.6809 | 11.60 | 16,040 |
| PALC | 55.2353▼ | -0.5847 (-1.05%) | 55.314 | 55.23 | 5,670 |
| PBE | 94.91▼ | -0.7598 (-0.79%) | 95.59 | 94.69 | 19,900 |
| PCG | 13.20▼ | -0.18 (-1.35%) | 13.39 | 13.16 | 36,457,672 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PEW | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.11 | 195,642 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFLT | 7.01▼ | -0.21 (-2.91%) | 7.20 | 7.01 | 730,246 |
| PFN | 6.48▼ | -0.07 (-1.07%) | 6.54 | 6.48 | 369,894 |
| PFXF | 17.71▼ | -0.10 (-0.56%) | 17.78 | 17.68 | 520,094 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PLPC | 412.38▼ | -0.65 (-0.16%) | 420.04 | 403.2001 | 74,020 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |
| PMO | 9.65▼ | -0.18 (-1.83%) | 9.82 | 9.64 | 53,838 |
| PODC | 2.36▲ | +0.10 (+4.42%) | 2.4462 | 2.29 | 63,828 |
| POWA | 86.88▼ | -0.23 (-0.26%) | 87.28 | 86.82 | 2,100 |
| PPI | 20.65▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 21,808 |
| PRHI | 7.37▼ | -0.47 (-5.99%) | 8.20 | 7.23 | 18,186 |
| PROV | 18.61 | +0.00 (+0.00%) | 18.65 | 18.60 | 13,442 |
| PSC | 67.46▼ | -0.286 (-0.42%) | 67.75 | 67.16 | 125,880 |
| PSCE | 61.50▼ | -0.5343 (-0.86%) | 61.93 | 61.45 | 14,000 |
| PSCF | 63.3146▼ | -0.1563 (-0.25%) | 63.3146 | 62.96 | 2,529 |
| PSK | 29.15▼ | -0.11 (-0.38%) | 29.19 | 29.12 | 94,800 |
| PTHS | 22.65▲ | +0.27 (+1.21%) | 23.14 | 21.9577 | 33,749 |
| PTIR | 19.06▲ | +0.26 (+1.38%) | 19.10 | 17.8899 | 2,765,023 |
| PTY | 11.26▼ | -0.21 (-1.83%) | 11.46 | 11.235 | 1,182,987 |
| PUK | 26.09▼ | -0.50 (-1.88%) | 26.175 | 25.885 | 872,530 |
| PUSA | 3.49▼ | -0.15 (-4.12%) | 3.69 | 3.47 | 473,084 |
| PWRL | 11.39▲ | +0.31 (+2.80%) | 11.69 | 10.96 | 118,149 |
| PXF | 78.13▼ | -1.05 (-1.33%) | 78.26 | 77.80 | 98,300 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| QALT | 26.0484▲ | +0.0588 (+0.23%) | 26.05 | 25.9601 | 13,091 |
| QDF | 90.56▼ | -0.42 (-0.46%) | 90.62 | 90.31 | 18,476 |
| QID | 14.09▼ | -0.17 (-1.19%) | 14.34 | 14.07 | 24,991,300 |
| QPUX | 12.62▼ | -0.56 (-4.25%) | 13.55 | 12.0637 | 183,189 |
| QQA | 56.598▲ | +0.213 (+0.38%) | 56.63 | 56.26 | 94,836 |
| QQQM | 296.91▲ | +1.71 (+0.58%) | 297.15 | 294.49 | 2,261,444 |
| QSU | 4.76▼ | -0.29 (-5.74%) | 5.09 | 4.6699 | 55,095 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QXO | 11.40▼ | -0.24 (-2.06%) | 11.71 | 11.38 | 11,217,755 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RCG | 3.022▼ | -0.0179 (-0.59%) | 3.04 | 3.022 | 4,360 |
| RDIV | 59.72▼ | -0.58 (-0.96%) | 60.03 | 59.67 | 65,857 |
| RDY | 12.19 | +0.00 (+0.00%) | 12.26 | 12.135 | 1,894,599 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REGS | 11.446▲ | +0.006 (+0.05%) | 11.46 | 11.41 | 39,960 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| REMG | 36.8015▲ | +0.0709 (+0.19%) | 36.8015 | 36.49 | 9,422 |
| RENX | 1.71▲ | +0.13 (+8.23%) | 1.73 | 1.59 | 92,113 |
| REZ | 89.72▼ | -1.41 (-1.55%) | 90.81 | 89.64 | 52,936 |
| RGLO | 33.245▼ | -0.0125 (-0.04%) | 33.28 | 33.05 | 22,076 |
| RIME | 0.22▲ | +0.003 (+1.38%) | 0.23 | 0.20 | 1,308,200 |
| RINT | 32.3331▼ | -0.3519 (-1.08%) | 32.3491 | 32.21 | 11,215 |
| RIV | 10.53▼ | -0.05 (-0.47%) | 10.62 | 10.44 | 132,868 |
| RJDI | 28.9674▲ | +0.1177 (+0.41%) | 28.97 | 28.865 | 29,133 |
| RLTY | 14.55▼ | -0.08 (-0.55%) | 14.68 | 14.55 | 34,451 |
| RMIX | 13.23▼ | -0.09 (-0.68%) | 13.705 | 13.10 | 315,549 |