Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 0.71▼ | -0.04 (-5.33%) | 0.74 | 0.70 | 69,337 |
| GLNG | 40.59▼ | -0.40 (-0.98%) | 41.37 | 39.93 | 874,841 |
| GLOO | 5.80▼ | -0.30 (-4.92%) | 6.35 | 5.705 | 59,634 |
| GLPG | 33.88▼ | -0.25 (-0.73%) | 34.28 | 33.57 | 95,515 |
| GLRE | 13.87▲ | +0.03 (+0.22%) | 13.88 | 13.625 | 127,649 |
| GLU | 20.11▲ | +0.01 (+0.05%) | 20.13 | 19.98 | 11,900 |
| GM | 84.00▼ | -2.26 (-2.62%) | 86.43 | 83.41 | 7,760,300 |
| GMAB | 32.63▼ | -0.72 (-2.16%) | 33.17 | 32.21 | 1,415,722 |
| GMOD | 26.44▼ | -0.14 (-0.53%) | 26.52 | 26.35 | 19,500 |
| GMOI | 35.655▼ | -0.355 (-0.99%) | 35.87 | 35.42 | 120,200 |
| GO | 9.53▲ | +0.09 (+0.95%) | 9.63 | 9.25 | 2,384,631 |
| GOF | 12.78▼ | -0.08 (-0.62%) | 12.86 | 12.77 | 1,417,800 |
| GOOS | 12.16▼ | -0.20 (-1.62%) | 12.31 | 12.00 | 744,600 |
| GPIX | 53.23▼ | -0.11 (-0.21%) | 53.36 | 52.90 | 594,420 |
| GPOR | 204.17▲ | +3.85 (+1.92%) | 205.1075 | 198.53 | 217,029 |
| GPZ | 26.205▼ | -0.375 (-1.41%) | 26.48 | 26.07 | 63,100 |
| GRNY | 25.26▼ | -0.42 (-1.64%) | 25.63 | 25.12 | 2,567,000 |
| GS | 935.41▼ | -4.71 (-0.50%) | 947.00 | 923.17 | 1,893,200 |
| GSAT | 61.62▼ | -3.03 (-4.69%) | 68.39 | 61.43 | 651,000 |
| GSBD | 9.42▲ | +0.02 (+0.21%) | 9.442 | 9.22 | 1,305,100 |
| GSIB | 54.566▼ | -0.425 (-0.77%) | 54.88 | 54.26 | 12,700 |
| GSIE | 44.59▼ | -0.54 (-1.20%) | 45.00 | 44.44 | 465,900 |
| GSIT | 7.215▼ | -0.325 (-4.31%) | 8.44 | 7.18 | 1,976,559 |
| GSL | 37.54▼ | -0.03 (-0.08%) | 37.70 | 37.02 | 235,000 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 32,300 |
| GTLB | 34.98▼ | -0.52 (-1.46%) | 35.9001 | 34.765 | 3,566,303 |
| GTO | 47.44▼ | -0.05 (-0.11%) | 47.50 | 47.44 | 149,100 |
| GUG | 15.82▼ | -0.02 (-0.13%) | 15.8899 | 15.7601 | 74,234 |
| GXPE | 29.969▲ | +0.271 (+0.91%) | 29.969 | 29.71 | 700 |
| GXPS | 26.22▲ | +0.30 (+1.16%) | 26.23 | 25.83 | 16,900 |
| HAUZ | 24.39▼ | -0.24 (-0.97%) | 24.48 | 24.26 | 67,300 |
| HBR | 13.50▼ | -0.24 (-1.75%) | 13.74 | 13.22 | 49,400 |
| HBT | 26.98▲ | +0.06 (+0.22%) | 27.215 | 26.68 | 29,241 |
| HCA | 488.27▲ | +5.74 (+1.19%) | 488.76 | 480.28 | 954,500 |
| HDEF | 32.07▼ | -0.10 (-0.31%) | 32.19 | 31.91 | 116,300 |
| HDGE | 16.42▼ | -0.1116 (-0.68%) | 16.58 | 16.4157 | 64,015 |
| HDL | 16.07▼ | -0.11 (-0.68%) | 16.99 | 16.07 | 1,300 |
| HDSN | 7.17▲ | +0.03 (+0.42%) | 7.1971 | 7.03 | 193,784 |
| HDV | 132.19▲ | +1.51 (+1.16%) | 132.31 | 130.27 | 597,793 |
| HEI.A | 254.59▼ | -0.11 (-0.04%) | 255.89 | 250.00 | 218,400 |
| HELE | 16.56▼ | -0.14 (-0.84%) | 16.83 | 16.29 | 792,475 |
| HEZU | 45.25▲ | +0.01 (+0.02%) | 45.385 | 45.165 | 57,280 |
| HGTY | 12.61▲ | +0.03 (+0.24%) | 12.83 | 12.415 | 100,718 |
| HII | 420.51▼ | -7.32 (-1.71%) | 429.305 | 417.23 | 476,634 |
| HIO | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.74 | 424,300 |
| HKD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.31 | 221,020 |
| HLF | 17.24▲ | +0.26 (+1.53%) | 17.60 | 16.68 | 1,216,100 |
| HLIT | 9.72▼ | -0.14 (-1.42%) | 10.06 | 9.71 | 877,633 |
| HMC | 30.33▲ | +0.04 (+0.13%) | 30.41 | 30.16 | 858,300 |
| HMR | 0.98▼ | -0.045 (-4.39%) | 1.03 | 0.96 | 38,300 |
| HNI | 47.79▲ | +0.47 (+0.99%) | 48.00 | 47.06 | 491,600 |
| HOOG | 40.60▼ | -1.6984 (-4.02%) | 44.75 | 39.90 | 178,900 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HPP | 8.62▼ | -0.26 (-2.93%) | 9.00 | 8.61 | 960,155 |
| HRTG | 26.07▼ | -0.37 (-1.40%) | 26.53 | 25.77 | 207,138 |
| HSY | 194.75▲ | +4.21 (+2.21%) | 194.79 | 189.48 | 1,401,500 |
| HURA | 0.535▼ | -0.026 (-4.63%) | 0.559 | 0.526 | 286,100 |
| HYI | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 48,000 |
| IAE | 8.17▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 57,800 |
| IAT | 58.015▼ | -0.055 (-0.09%) | 58.24 | 57.42 | 166,876 |
| IBBQ | 29.096▼ | -0.2953 (-1.00%) | 29.407 | 28.965 | 36,800 |
| IBDT | 25.54▲ | +0.02 (+0.08%) | 25.56 | 25.525 | 833,034 |
| IBDW | 21.22▲ | +0.03 (+0.14%) | 21.23 | 21.195 | 446,800 |
| IBDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.59 | 382,600 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| IBII | 25.92▲ | +0.01 (+0.04%) | 25.925 | 25.891 | 5,500 |
| IBKR | 74.88▼ | -0.78 (-1.03%) | 76.09 | 74.49 | 3,412,786 |
| IBRX | 6.25▲ | +0.34 (+5.75%) | 6.465 | 5.67 | 29,537,843 |
| ICE | 173.78▼ | -1.32 (-0.75%) | 175.05 | 171.2133 | 2,310,262 |
| ICRC | 23.655▼ | -1.187 (-4.78%) | 23.91 | 23.655 | 900 |
| IDR | 36.06▼ | -5.22 (-12.65%) | 40.00 | 35.54 | 587,963 |
| IDT | 48.63▲ | +0.51 (+1.06%) | 48.94 | 48.00 | 124,700 |
| IDYA | 32.19▼ | -0.80 (-2.42%) | 32.99 | 31.62 | 823,512 |
| IETH | 26.786▼ | -1.181 (-4.22%) | 27.51 | 26.786 | 1,400 |
| IFGL | 24.1841▼ | -0.2604 (-1.07%) | 24.27 | 24.10 | 10,987 |
| IGD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.75 | 216,400 |
| IGTR | 28.9472▼ | -0.4027 (-1.37%) | 29.22 | 28.87 | 4,129 |
| III | 5.57▼ | -0.02 (-0.36%) | 5.64 | 5.53 | 218,526 |
| IIM | 12.41▲ | +0.01 (+0.08%) | 12.44 | 12.36 | 132,800 |
| IJJ | 136.86▼ | -0.68 (-0.49%) | 137.35 | 135.75 | 118,933 |
| IJT | 147.85▼ | -1.52 (-1.02%) | 149.315 | 147.0801 | 86,949 |
| ILCV | 96.338▲ | +0.158 (+0.16%) | 96.4196 | 95.61 | 46,572 |
| ILPT | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.195 | 293,782 |
| IMMR | 6.72▼ | -0.01 (-0.15%) | 6.755 | 6.62 | 376,116 |
| IMMX | 5.83▼ | -0.12 (-2.02%) | 6.2048 | 5.75 | 864,756 |
| INDE | 28.306▲ | +0.047 (+0.17%) | 28.355 | 28.265 | 1,300 |
| INDV | 35.38▲ | +0.67 (+1.93%) | 35.43 | 34.31 | 2,009,900 |
| INGM | 21.12▼ | -0.23 (-1.08%) | 21.39 | 21.10 | 309,898 |
| INKM | 33.85▼ | -0.0057 (-0.02%) | 33.85 | 33.72 | 6,100 |
| INSE | 8.93▲ | +0.06 (+0.68%) | 8.96 | 8.655 | 73,400 |
| INSG | 10.89▼ | -0.12 (-1.09%) | 11.31 | 10.73 | 152,200 |
| INSM | 156.87▼ | -0.95 (-0.60%) | 159.47 | 154.48 | 2,620,973 |
| IOO | 128.84▼ | -0.25 (-0.19%) | 129.34 | 128.08 | 159,073 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IPAR | 97.57▲ | +2.02 (+2.11%) | 97.86 | 95.57 | 198,948 |
| IPI | 32.84▼ | -0.81 (-2.41%) | 33.7416 | 32.10 | 132,911 |
| IQ | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.03 | 7,528,455 |
| IRDM | 19.92▼ | -0.98 (-4.69%) | 21.35 | 19.81 | 2,132,615 |
| IRIX | 1.49 | +0.00 (+0.00%) | 1.55 | 1.48 | 94,168 |
| IRMD | 97.88▼ | -1.30 (-1.31%) | 99.36 | 97.485 | 66,134 |