Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 2.36▲ | +0.07 (+3.06%) | 2.3723 | 2.27 | 154,793 |
| GOF | 13.25▲ | +0.26 (+2.00%) | 13.27 | 12.89 | 1,725,500 |
| GOLF | 78.39▼ | -0.59 (-0.75%) | 79.45 | 77.775 | 252,402 |
| GOOD | 11.32▲ | +0.13 (+1.16%) | 11.38 | 11.17 | 408,515 |
| GOVX | 0.563▲ | +0.01 (+1.81%) | 0.58 | 0.548 | 871,500 |
| GPIX | 52.90▼ | -0.44 (-0.82%) | 53.2484 | 52.8704 | 473,606 |
| GRAB | 5.98▼ | -0.07 (-1.16%) | 6.08 | 5.92 | 39,456,843 |
| GRI | 1.60▼ | -0.17 (-9.60%) | 1.77 | 1.58 | 228,056 |
| GROY | 3.76▲ | +0.12 (+3.30%) | 3.78 | 3.6279 | 3,275,330 |
| GS | 790.16▲ | +7.10 (+0.91%) | 807.14 | 780.60 | 1,828,200 |
| GSHD | 67.96▼ | -1.57 (-2.26%) | 74.9999 | 67.465 | 312,667 |
| GSJY | 46.5323▲ | +0.0966 (+0.21%) | 46.72 | 46.5323 | 3,681 |
| GSL | 30.66▲ | +0.15 (+0.49%) | 30.67 | 30.30 | 246,700 |
| GT | 6.91▼ | -0.11 (-1.57%) | 7.04 | 6.91 | 7,235,607 |
| GTEK | 40.639▼ | -0.521 (-1.27%) | 41.0501 | 40.639 | 7,152 |
| GTN | 4.51▲ | +0.11 (+2.50%) | 4.565 | 4.385 | 923,895 |
| GTY | 27.56▼ | -0.22 (-0.79%) | 27.91 | 27.46 | 304,676 |
| GUSH | 22.02▼ | -0.19 (-0.86%) | 22.7735 | 21.87 | 1,042,757 |
| GXO | 53.84▼ | -0.18 (-0.33%) | 54.88 | 53.525 | 655,984 |
| HAFN | 6.33▲ | +0.01 (+0.16%) | 6.3955 | 6.3035 | 801,110 |
| HAIN | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.2716 | 1,444,293 |
| HALO | 64.63▼ | -0.63 (-0.97%) | 66.24 | 63.95 | 1,794,800 |
| HAPS | 30.786▼ | -0.241 (-0.78%) | 30.786 | 30.786 | 100 |
| HAUZ | 23.40▼ | -0.06 (-0.26%) | 23.41 | 23.22 | 59,900 |
| HCAT | 3.28▼ | -0.06 (-1.80%) | 3.37 | 3.21 | 417,887 |
| HCC | 64.44▲ | +0.22 (+0.34%) | 64.88 | 62.29 | 598,590 |
| HCKT | 18.04▲ | +0.20 (+1.12%) | 18.28 | 17.765 | 186,108 |
| HCMT | 39.75▼ | -1.01 (-2.48%) | 40.40 | 39.75 | 40,900 |
| HD | 379.55▲ | +1.51 (+0.40%) | 384.6634 | 376.105 | 2,359,638 |
| HDUS | 65.181▼ | -0.5416 (-0.82%) | 65.67 | 65.181 | 3,423 |
| HELE | 19.12▼ | -0.95 (-4.73%) | 20.43 | 19.07 | 794,985 |
| HESM | 34.14▲ | +0.39 (+1.16%) | 34.205 | 33.55 | 1,314,313 |
| HFXI | 32.04▼ | -0.12 (-0.37%) | 32.15 | 31.94 | 99,340 |
| HGLB | 10.04▲ | +0.07 (+0.70%) | 10.095 | 9.803 | 70,600 |
| HGTY | 11.19▲ | +0.47 (+4.38%) | 11.22 | 10.75 | 126,734 |
| HIMY | 13.718▼ | -1.536 (-10.07%) | 15.43 | 13.718 | 48,600 |
| HISF | 45.265▼ | -0.055 (-0.12%) | 45.37 | 45.17 | 7,519 |
| HIW | 28.64▲ | +0.23 (+0.81%) | 28.725 | 28.37 | 796,312 |
| HLT | 260.18▼ | -0.21 (-0.08%) | 263.31 | 258.13 | 1,695,456 |
| HLX | 6.76▲ | +0.03 (+0.45%) | 6.84 | 6.64 | 1,298,700 |
| HNNA | 9.80▲ | +0.46 (+4.93%) | 9.84 | 9.35 | 11,884 |
| HNST | 3.39▼ | -0.07 (-2.02%) | 3.48 | 3.37 | 3,219,658 |
| HOOG | 102.66▼ | -10.47 (-9.25%) | 111.0699 | 101.5292 | 162,843 |
| HOWL | 1.40▼ | -0.16 (-10.26%) | 1.55 | 1.35 | 1,060,651 |
| HPQ | 27.51▼ | -0.19 (-0.69%) | 27.825 | 27.18 | 10,356,361 |
| HQL | 17.60▲ | +0.11 (+0.63%) | 17.69 | 17.41 | 203,200 |
| HRMY | 28.90▼ | -0.42 (-1.43%) | 29.50 | 28.74 | 807,714 |
| HSDT | 5.98▼ | -0.80 (-11.80%) | 6.70 | 5.78 | 880,567 |
| HTBK | 10.46▲ | +0.02 (+0.19%) | 10.64 | 10.43 | 320,765 |
| HTOO | 4.13▼ | -0.45 (-9.83%) | 4.505 | 3.795 | 177,800 |
| HTUS | 43.4489▼ | -0.1961 (-0.45%) | 43.65 | 43.4489 | 5,685 |
| HUT | 48.57▼ | -3.35 (-6.45%) | 51.09 | 47.56 | 6,133,700 |
| HVAC | 32.7907▼ | -0.2423 (-0.73%) | 33.315 | 32.7907 | 2,840 |
| HYDW | 47.32▼ | -0.015 (-0.03%) | 47.368 | 47.31 | 6,600 |
| HYI | 11.41▼ | -0.04 (-0.35%) | 11.45 | 11.40 | 58,700 |
| HYLB | 36.92▼ | -0.07 (-0.19%) | 36.99 | 36.90 | 1,206,884 |
| HYTI | 19.84▼ | -0.037 (-0.19%) | 19.91 | 19.84 | 19,674 |
| HYZD | 22.485▼ | -0.026 (-0.12%) | 22.60 | 22.45 | 44,996 |
| IAT | 49.34▲ | +0.24 (+0.49%) | 50.11 | 49.06 | 354,473 |
| IAUM | 40.09▲ | +0.77 (+1.96%) | 40.125 | 39.51 | 3,802,900 |
| IBCA | 26.0983▼ | -0.0767 (-0.29%) | 26.14 | 26.0739 | 42,276 |
| IBCP | 31.01▲ | +0.23 (+0.75%) | 31.295 | 30.66 | 97,170 |
| IBDX | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.61 | 208,351 |
| IBGK | 24.4657▼ | -0.1301 (-0.53%) | 24.50 | 24.4657 | 1,022 |
| IBM | 310.06▲ | +1.85 (+0.60%) | 313.75 | 305.02 | 4,691,300 |
| IBRX | 2.36▼ | -0.06 (-2.48%) | 2.44 | 2.35 | 7,761,601 |
| IBTF | 23.365▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 320,000 |
| IBTH | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.49 | 494,700 |
| IBTJ | 21.98▲ | +0.015 (+0.07%) | 21.98 | 21.94 | 189,800 |
| ICLR | 165.33▼ | -0.62 (-0.37%) | 166.35 | 162.36 | 898,471 |
| IDEV | 80.92▼ | -0.29 (-0.36%) | 81.23 | 80.735 | 1,041,600 |
| IDMO | 53.96▼ | -0.09 (-0.17%) | 54.1442 | 53.72 | 303,053 |
| IDXX | 628.54▲ | +0.88 (+0.14%) | 632.94 | 626.87 | 372,200 |
| IEMG | 68.39▼ | -0.75 (-1.08%) | 68.67 | 68.27 | 9,360,488 |
| IEUR | 68.79▼ | -0.32 (-0.46%) | 69.03 | 68.58 | 553,736 |
| IGC | 0.399▼ | -0.0052 (-1.29%) | 0.4007 | 0.38 | 705,310 |
| IGR | 4.87▲ | +0.02 (+0.41%) | 4.89 | 4.82 | 440,300 |
| IHDG | 47.18▼ | -0.06 (-0.13%) | 47.3551 | 47.0801 | 157,722 |
| IHI | 60.69▼ | -0.39 (-0.64%) | 61.30 | 60.63 | 1,025,515 |
| IJT | 139.38▼ | -1.675 (-1.19%) | 141.91 | 139.28 | 79,693 |
| IMMR | 6.62▼ | -0.05 (-0.75%) | 6.69 | 6.565 | 376,992 |
| IMRN | 2.02▼ | -0.08 (-3.81%) | 2.13 | 2.01 | 65,672 |
| INDI | 5.24▼ | -0.52 (-9.03%) | 5.61 | 5.215 | 4,104,026 |
| INFY | 16.64▼ | -0.24 (-1.42%) | 16.79 | 16.57 | 14,123,800 |
| INGR | 115.23▼ | -0.48 (-0.41%) | 116.25 | 115.145 | 414,393 |
| INKT | 13.85▼ | -0.16 (-1.14%) | 14.35 | 13.61 | 30,300 |
| INN | 5.22▼ | -0.04 (-0.76%) | 5.31 | 5.19 | 575,900 |
| INO | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.36 | 797,000 |
| INR | 11.33▼ | -0.09 (-0.79%) | 11.589 | 11.26 | 307,698 |
| INSG | 16.33▲ | +0.26 (+1.62%) | 16.59 | 15.6201 | 317,378 |
| INSP | 73.07▼ | -2.10 (-2.79%) | 75.915 | 72.52 | 815,668 |
| INSW | 50.25▼ | -0.47 (-0.93%) | 51.29 | 49.67 | 423,794 |
| INTA | 38.33▼ | -0.27 (-0.70%) | 39.215 | 37.89 | 509,860 |
| INTU | 656.18▲ | +0.14 (+0.02%) | 665.93 | 652.50 | 1,434,500 |
| INVE | 3.86▲ | +0.08 (+2.12%) | 3.90 | 3.8201 | 24,070 |
| INVX | 20.68▼ | -0.44 (-2.08%) | 21.37 | 20.63 | 255,600 |
| IPAR | 89.41▼ | -2.29 (-2.50%) | 92.84 | 89.31 | 216,238 |
| IPGP | 84.11▼ | -2.26 (-2.62%) | 86.655 | 83.795 | 176,244 |
| IQ | 2.27▼ | -0.08 (-3.40%) | 2.30 | 2.25 | 10,551,207 |
| IQDF | 29.05▼ | -0.11 (-0.38%) | 29.14 | 28.99 | 56,338 |