Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBY | 8.77▲ | +0.39 (+4.65%) | 8.86 | 8.45 | 137,108 |
| FC | 21.59▲ | +0.14 (+0.65%) | 22.175 | 20.80 | 84,105 |
| FCEF | 23.895▲ | +0.13 (+0.55%) | 23.93 | 23.76 | 17,219 |
| FCEL | 21.34▼ | -0.27 (-1.25%) | 21.895 | 19.51 | 10,367,816 |
| FCFS | 209.35▲ | +5.34 (+2.62%) | 210.245 | 201.8875 | 388,847 |
| FCLO | 50.17▼ | -0.005 (-0.01%) | 50.22 | 50.17 | 4,368 |
| FCOR | 46.30▲ | +0.10 (+0.22%) | 46.36 | 46.2387 | 37,205 |
| FCPT | 25.30▼ | -0.30 (-1.17%) | 25.83 | 25.22 | 504,444 |
| FDL | 51.68▲ | +0.20 (+0.39%) | 52.06 | 51.54 | 838,680 |
| FEGE | 51.245▲ | +0.375 (+0.74%) | 51.35 | 51.055 | 266,683 |
| FEIM | 60.30▲ | +2.33 (+4.02%) | 61.84 | 55.89 | 320,298 |
| FEMB | 29.40▲ | +0.06 (+0.20%) | 29.54 | 29.21 | 88,291 |
| FENI | 40.79▲ | +0.13 (+0.32%) | 40.81 | 40.572 | 1,136,968 |
| FENY | 32.63▼ | -0.42 (-1.27%) | 32.91 | 32.30 | 1,107,634 |
| FFIN | 35.42▲ | +0.28 (+0.80%) | 35.745 | 35.20 | 759,954 |
| FG | 29.06▲ | +0.49 (+1.72%) | 29.07 | 28.50 | 535,665 |
| FGD | 34.54▲ | +0.07 (+0.20%) | 34.56 | 34.46 | 139,520 |
| FGI | 4.30▲ | +0.02 (+0.47%) | 4.40 | 4.24 | 18,614 |
| FGNX | 7.31▲ | +0.06 (+0.83%) | 7.615 | 6.535 | 113,732 |
| FHLC | 78.72▼ | -0.03 (-0.04%) | 79.715 | 78.335 | 192,718 |
| FID | 22.525▼ | -0.03 (-0.13%) | 22.63 | 22.46 | 13,832 |
| FINW | 14.29▲ | +0.53 (+3.85%) | 14.33 | 13.86 | 30,731 |
| FIVE | 216.70▼ | -0.43 (-0.20%) | 221.36 | 213.30 | 841,925 |
| FKU | 55.5634▲ | +0.2199 (+0.40%) | 55.82 | 55.4701 | 1,686 |
| FKWL | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 20,564 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLJP | 39.61▲ | +0.23 (+0.58%) | 39.64 | 39.31 | 925,635 |
| FLNA | 1.03▲ | +0.02 (+1.98%) | 1.035 | 0.9982 | 291,174 |
| FLNC | 14.56▲ | +0.63 (+4.52%) | 14.80 | 13.25 | 6,836,509 |
| FLNG | 30.83▼ | -0.38 (-1.22%) | 31.17 | 30.49 | 245,234 |
| FLOW | 41.9491▲ | +0.4073 (+0.98%) | 41.99 | 41.88 | 1,804 |
| FLR | 50.17 | +0.00 (+0.00%) | 51.11 | 48.89 | 1,882,428 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FLWS | 4.20▲ | +0.30 (+7.69%) | 4.20 | 3.96 | 280,570 |
| FMBH | 52.50▲ | +0.41 (+0.79%) | 53.1746 | 52.28 | 149,726 |
| FMET | 37.7853▲ | +0.7401 (+2.00%) | 37.7853 | 37.495 | 2,811 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FMNB | 15.98▲ | +0.12 (+0.76%) | 16.155 | 15.875 | 430,553 |
| FMTM | 38.95▲ | +0.55 (+1.43%) | 39.07 | 38.10 | 196,820 |
| FMY | 11.4999▼ | -0.1274 (-1.10%) | 11.50 | 11.43 | 2,309 |
| FN | 455.94▲ | +20.53 (+4.72%) | 458.68 | 411.23 | 759,943 |
| FNDC | 49.56▲ | +0.34 (+0.69%) | 49.61 | 49.2799 | 70,523 |
| FNDF | 54.10▲ | +0.09 (+0.17%) | 54.115 | 53.8093 | 1,185,320 |
| FNDX | 31.99▲ | +0.25 (+0.79%) | 32.005 | 31.8187 | 2,266,320 |
| FNGG | 240.967▲ | +11.9231 (+5.21%) | 241.83 | 235.61 | 4,153 |
| FNWB | 11.27▼ | -0.19 (-1.66%) | 11.72 | 11.265 | 19,666 |
| FOR | 28.90▲ | +0.75 (+2.66%) | 29.131 | 28.4467 | 115,332 |
| FORM | 108.80▲ | +2.60 (+2.45%) | 111.19 | 100.90 | 1,476,639 |
| FOUR | 54.28▲ | +1.28 (+2.42%) | 55.53 | 53.425 | 1,015,619 |
| FOXF | 18.73▲ | +0.73 (+4.06%) | 19.2128 | 18.26 | 436,806 |
| FPA | 45.63▲ | +1.19 (+2.68%) | 45.63 | 44.6501 | 13,783 |
| FPEI | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.11 | 255,583 |
| FRBA | 18.81▲ | +0.28 (+1.51%) | 18.91 | 18.515 | 94,744 |
| FRME | 43.63▲ | +0.49 (+1.14%) | 44.005 | 43.42 | 378,006 |
| FRO | 39.91▲ | +0.54 (+1.37%) | 40.00 | 38.26 | 2,071,479 |
| FSMD | 51.52▲ | +0.78 (+1.54%) | 51.53 | 50.8414 | 93,021 |
| FSS | 129.12▲ | +4.17 (+3.34%) | 130.245 | 124.99 | 415,315 |
| FTDR | 75.99▲ | +3.36 (+4.63%) | 76.115 | 73.34 | 511,241 |
| FTFT | 0.918▼ | -0.102 (-10.00%) | 0.9699 | 0.88 | 139,389 |
| FTHI | 23.84▲ | +0.20 (+0.85%) | 23.855 | 23.5801 | 647,058 |
| FTI | 69.19▼ | -2.47 (-3.45%) | 71.05 | 68.69 | 3,284,404 |
| FTIF | 28.0114▼ | -0.0858 (-0.31%) | 28.02 | 27.84 | 2,330 |
| FTKI | 20.036▲ | +0.1468 (+0.74%) | 20.05 | 20.01 | 5,415 |
| FTRI | 16.5956▲ | +0.0378 (+0.23%) | 16.62 | 16.47 | 39,613 |
| FTV | 59.46▲ | +0.25 (+0.42%) | 60.16 | 59.13 | 2,092,356 |
| FUND | 9.97▲ | +0.05 (+0.50%) | 10.05 | 9.9089 | 25,538 |
| FUSI | 50.655▲ | +0.01 (+0.02%) | 50.73 | 50.645 | 3,782 |
| FUTU | 107.04▲ | +1.92 (+1.83%) | 107.3799 | 103.80 | 1,150,551 |
| FVD | 50.31▲ | +0.17 (+0.34%) | 50.59 | 50.11 | 432,357 |
| FXC | 69.5436▼ | -0.1919 (-0.28%) | 69.63 | 69.46 | 30,591 |
| FXD | 70.89▲ | +0.92 (+1.31%) | 71.36 | 70.59 | 9,320 |
| GAB | 5.68▲ | +0.07 (+1.25%) | 5.725 | 5.62 | 750,420 |
| GAL | 52.9718▲ | +0.3318 (+0.63%) | 53.00 | 52.8571 | 8,883 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GCBC | 34.20▲ | +0.74 (+2.21%) | 34.445 | 33.70 | 45,600 |
| GCC | 24.13▼ | -0.09 (-0.37%) | 24.15 | 23.813 | 39,455 |
| GD | 382.43▼ | -0.99 (-0.26%) | 387.69 | 380.45 | 918,682 |
| GDS | 32.70▼ | -0.04 (-0.12%) | 33.4399 | 32.15 | 1,835,017 |
| GDV | 29.99▲ | +0.23 (+0.77%) | 30.0299 | 29.855 | 77,567 |
| GDXJ | 98.67▲ | +3.28 (+3.44%) | 98.81 | 94.70 | 3,900,771 |
| GENK | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 17,117 |
| GENW | 15.46▼ | -0.058 (-0.37%) | 16.04 | 15.46 | 626 |
| GEW | 56.08▲ | +0.3988 (+0.72%) | 56.08 | 55.95 | 169 |
| GGG | 80.30▲ | +0.92 (+1.16%) | 80.88 | 79.66 | 852,700 |
| GGT | 4.09▲ | +0.01 (+0.25%) | 4.125 | 4.08 | 316,468 |
| GHC | 1,213.07▲ | +9.53 (+0.79%) | 1,241.71 | 1,191.7101 | 18,949 |
| GHRS | 28.19▲ | +0.12 (+0.43%) | 28.53 | 27.44 | 241,240 |
| GIAX | 15.49▲ | +0.47 (+3.13%) | 15.59 | 14.92 | 108,243 |
| GIB | 73.01▼ | -0.14 (-0.19%) | 75.3201 | 72.80 | 372,771 |
| GIL | 55.20▼ | -0.18 (-0.33%) | 57.28 | 54.9975 | 1,246,875 |
| GILT | 11.70▲ | +0.65 (+5.88%) | 11.78 | 10.95 | 482,413 |
| GLBE | 40.20▲ | +0.89 (+2.26%) | 40.77 | 39.58 | 1,159,369 |
| GLD | 371.71▲ | +0.17 (+0.05%) | 372.035 | 368.6428 | 4,940,571 |
| GLDG | 0.8835▲ | +0.0525 (+6.32%) | 0.8849 | 0.831 | 500,117 |
| GLDM | 80.14 | +0.00 (+0.00%) | 80.2284 | 79.51 | 2,719,379 |
| GLGG | 4.3882▲ | +0.3258 (+8.02%) | 4.445 | 3.73 | 62,001 |
| GLOW | 34.4623▲ | +0.3123 (+0.91%) | 34.4623 | 34.33 | 8,860 |
| GLRE | 16.64▼ | -0.01 (-0.06%) | 16.9799 | 16.51 | 136,883 |
| GLTR | 181.64▲ | +0.08 (+0.04%) | 181.77 | 179.1524 | 64,975 |
| GLXY | 21.88▲ | +0.87 (+4.14%) | 22.10 | 20.15 | 5,179,776 |