Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCG | 23.65▲ | +0.21 (+0.90%) | 23.675 | 23.28 | 290,306 |
| FCX | 43.69▲ | +0.41 (+0.95%) | 43.85 | 43.35 | 12,594,500 |
| FDHY | 49.22▼ | -0.03 (-0.06%) | 49.29 | 49.10 | 39,501 |
| FDLO | 64.37▼ | -0.41 (-0.63%) | 64.70 | 64.33 | 68,605 |
| FDP | 36.74▲ | +0.08 (+0.22%) | 37.24 | 36.60 | 316,263 |
| FDSB | 13.41▼ | -0.04 (-0.30%) | 13.48 | 13.352 | 6,500 |
| FDUS | 21.25▼ | -0.08 (-0.38%) | 21.4195 | 21.20 | 129,003 |
| FDX | 233.00▼ | -3.80 (-1.60%) | 236.95 | 231.59 | 1,453,328 |
| FEBT | 36.181▼ | -0.0543 (-0.15%) | 36.287 | 36.13 | 4,200 |
| FEIM | 30.81▲ | +1.80 (+6.20%) | 31.7295 | 29.00 | 295,595 |
| FELC | 35.87▼ | -0.13 (-0.36%) | 36.04 | 35.87 | 768,591 |
| FENI | 34.53▼ | -0.37 (-1.06%) | 34.84 | 34.4801 | 593,145 |
| FEPI | 46.27▼ | -0.11 (-0.24%) | 46.50 | 46.00 | 102,098 |
| FFLS | 25.55▼ | -0.04 (-0.16%) | 25.59 | 25.48 | 3,566 |
| FHB | 25.31▼ | -0.20 (-0.78%) | 25.5701 | 25.055 | 809,898 |
| FHN | 22.50▼ | -0.01 (-0.04%) | 22.5858 | 22.365 | 8,169,521 |
| FIBK | 31.83▼ | -0.16 (-0.50%) | 31.97 | 31.64 | 690,517 |
| FIGB | 43.14▼ | -0.11 (-0.25%) | 43.3609 | 42.97 | 29,388 |
| FIGS | 6.91▼ | -0.21 (-2.95%) | 7.165 | 6.895 | 1,627,501 |
| FIVE | 140.49▼ | -1.32 (-0.93%) | 143.6594 | 140.39 | 928,016 |
| FIXD | 43.855▼ | -0.0508 (-0.12%) | 44.22 | 43.83 | 239,809 |
| FLAX | 27.43▼ | -0.092 (-0.33%) | 27.54 | 27.43 | 2,050 |
| FLCB | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.49 | 274,000 |
| FLG | 12.56▼ | -0.07 (-0.55%) | 12.67 | 12.43 | 5,581,800 |
| FLLA | 21.8399▼ | -0.0713 (-0.33%) | 22.03 | 21.8399 | 8,954 |
| FLNC | 7.47▼ | -0.07 (-0.93%) | 7.7336 | 7.35 | 3,673,427 |
| FLOC | 15.95▼ | -0.57 (-3.45%) | 16.50 | 15.92 | 314,100 |
| FMCE | 26.513▼ | -0.1977 (-0.74%) | 26.513 | 26.513 | 100 |
| FMED | 24.2943▼ | -0.4387 (-1.77%) | 24.61 | 24.2943 | 3,767 |
| FMF | 47.975▼ | -0.195 (-0.40%) | 48.0881 | 47.805 | 14,994 |
| FMKT | 21.624▼ | -0.2103 (-0.96%) | 21.82 | 21.624 | 15,922 |
| FMNB | 14.73▼ | -0.10 (-0.67%) | 14.82 | 14.67 | 75,514 |
| FMS | 25.29▼ | -0.31 (-1.21%) | 25.60 | 25.28 | 258,700 |
| FMTM | 27.435▲ | +0.1219 (+0.45%) | 27.53 | 27.37 | 2,739 |
| FMUB | 49.965 | +0.00 (+0.00%) | 50.19 | 49.8601 | 7,611 |
| FOR | 28.00▼ | -0.57 (-2.00%) | 28.69 | 27.97 | 175,617 |
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FOXA | 59.77▲ | +0.35 (+0.59%) | 59.91 | 58.98 | 2,526,164 |
| FPEI | 19.15▲ | +0.01 (+0.05%) | 19.21 | 19.11 | 255,927 |
| FREL | 27.84▼ | -0.16 (-0.57%) | 28.0065 | 27.8135 | 149,353 |
| FRME | 41.05▼ | -0.69 (-1.65%) | 41.78 | 41.02 | 238,651 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FSK | 17.88▼ | -0.20 (-1.11%) | 18.178 | 17.875 | 1,593,700 |
| FSST | 29.067▼ | -0.104 (-0.36%) | 29.16 | 29.067 | 1,100 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FTA | 82.9202▼ | -0.4798 (-0.58%) | 83.35 | 82.871 | 23,734 |
| FTAI | 148.81▲ | +1.10 (+0.74%) | 150.42 | 146.57 | 1,129,746 |
| FTBD | 49.45▼ | -0.0928 (-0.19%) | 49.51 | 49.395 | 1,800 |
| FTDR | 60.05▲ | +0.295 (+0.49%) | 60.415 | 59.46 | 538,217 |
| FTHI | 23.14▼ | -0.06 (-0.26%) | 23.22 | 23.14 | 295,796 |
| FTLS | 67.59▼ | -0.03 (-0.04%) | 67.87 | 67.59 | 124,014 |
| FTNT | 77.64▼ | -2.38 (-2.97%) | 79.99 | 77.61 | 7,269,015 |
| FTXO | 35.2009▼ | -0.0895 (-0.25%) | 35.29 | 35.1434 | 31,380 |
| FULT | 19.63▼ | -0.01 (-0.05%) | 19.69 | 19.255 | 1,437,866 |
| FUNC | 36.52▼ | -0.13 (-0.35%) | 37.30 | 36.50 | 19,055 |
| FVC | 36.04▼ | -0.085 (-0.24%) | 36.1406 | 36.00 | 5,589 |
| FVR | 13.46▼ | -0.32 (-2.32%) | 13.88 | 13.44 | 140,500 |
| FWRD | 29.78▼ | -1.09 (-3.53%) | 30.90 | 29.50 | 519,163 |
| GAMB | 8.57▲ | +0.02 (+0.23%) | 8.8028 | 8.48 | 628,083 |
| GBCI | 48.10▼ | -0.33 (-0.68%) | 48.40 | 47.83 | 579,200 |
| GCI | 4.03▼ | -0.22 (-5.18%) | 4.225 | 3.97 | 1,591,678 |
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GDYN | 7.95▼ | -0.15 (-1.85%) | 8.11 | 7.90 | 1,132,202 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |
| GEF.B | 69.65▼ | -1.65 (-2.31%) | 70.86 | 69.64 | 7,100 |
| GFL | 49.47▼ | -1.56 (-3.06%) | 51.18 | 49.41 | 1,003,815 |
| GFS | 34.43▼ | -0.06 (-0.17%) | 34.60 | 33.85 | 1,944,744 |
| GGG | 86.84▼ | -0.49 (-0.56%) | 87.48 | 86.61 | 664,800 |
| GHC | 1,089.57▼ | -6.41 (-0.58%) | 1,100.61 | 1,080.00 | 34,148 |
| GHG | 2.10▼ | -0.04 (-1.87%) | 2.182 | 2.08 | 20,178 |
| GHM | 48.96▼ | -1.32 (-2.63%) | 51.24 | 48.90 | 93,000 |
| GII | 68.953▼ | -0.947 (-1.35%) | 69.57 | 68.91 | 19,260 |
| GIII | 26.71▼ | -0.28 (-1.04%) | 27.24 | 26.69 | 409,906 |
| GIS | 49.33▼ | -0.85 (-1.69%) | 50.38 | 49.15 | 4,709,900 |
| GLDG | 0.845▼ | -0.005 (-0.59%) | 0.848 | 0.8351 | 432,342 |
| GLIN | 45.1857▼ | -0.3043 (-0.67%) | 45.56 | 45.18 | 15,995 |
| GLPI | 47.87▼ | -0.28 (-0.58%) | 48.19 | 47.87 | 1,498,143 |
| GLRE | 12.86▼ | -0.32 (-2.43%) | 13.225 | 12.86 | 104,339 |
| GMOI | 31.095▼ | -0.385 (-1.22%) | 31.449 | 31.09 | 29,800 |
| GNE | 15.26▼ | -0.44 (-2.80%) | 15.95 | 15.21 | 170,426 |
| GNS | 1.01 | +0.00 (+0.00%) | 1.10 | 0.985 | 3,104,174 |
| GOEX | 51.7326▼ | -0.0374 (-0.07%) | 52.0799 | 51.43 | 8,279 |
| GOGO | 11.12▼ | -0.44 (-3.81%) | 11.56 | 11.11 | 1,353,431 |
| GOOD | 13.19▼ | -0.13 (-0.98%) | 13.34 | 13.18 | 292,500 |
| GOOGL | 208.49▲ | +2.40 (+1.16%) | 210.52 | 205.28 | 29,928,878 |
| GOOS | 11.79▲ | +0.18 (+1.55%) | 11.91 | 11.4015 | 1,077,434 |
| GORV | 3.57▼ | -0.01 (-0.28%) | 3.7399 | 3.47 | 24,983 |
| GRAB | 5.01▼ | -0.12 (-2.34%) | 5.1195 | 4.99 | 26,740,220 |
| GRC | 42.26▼ | -0.39 (-0.91%) | 43.15 | 42.12 | 52,900 |
| GRNB | 24.34▼ | -0.025 (-0.10%) | 24.38 | 24.33 | 13,200 |
| GRNT | 5.71▼ | -0.02 (-0.35%) | 5.79 | 5.68 | 515,613 |
| GRNY | 23.31▼ | -0.09 (-0.38%) | 23.43 | 23.29 | 3,144,700 |
| GROV | 1.55▲ | +0.06 (+4.03%) | 1.5864 | 1.45 | 95,060 |
| GROY | 3.19▲ | +0.02 (+0.63%) | 3.275 | 3.16 | 1,684,919 |
| GS | 738.79▼ | -3.10 (-0.42%) | 746.50 | 738.33 | 1,381,200 |
| GSBD | 11.31▼ | -0.12 (-1.05%) | 11.47 | 11.29 | 509,571 |
| GSG | 22.71▲ | +0.14 (+0.62%) | 22.78 | 22.61 | 277,715 |
| GUG | 15.73▲ | +0.02 (+0.13%) | 15.83 | 15.59 | 66,338 |
| GUMI | 50.25▼ | -0.06 (-0.12%) | 50.34 | 50.25 | 2,700 |
| GUSA | 55.793▼ | -0.1731 (-0.31%) | 55.793 | 55.793 | 100 |