Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRG | 37.17▼ | -0.4874 (-1.29%) | 37.50 | 37.17 | 16,100 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.7555 | 30.71 | 746,749 |
| FMAT | 56.12▼ | -1.38 (-2.40%) | 56.88 | 56.12 | 40,000 |
| FMF | 50.76▼ | -0.18 (-0.35%) | 50.98 | 50.56 | 14,700 |
| FMKT | 20.78▼ | -0.31 (-1.47%) | 20.99 | 20.78 | 4,400 |
| FMS | 22.41▼ | -0.75 (-3.24%) | 22.76 | 22.37 | 480,094 |
| FN | 500.43▲ | +0.41 (+0.08%) | 514.85 | 495.00 | 601,832 |
| FNDE | 37.82▼ | -0.72 (-1.87%) | 38.37 | 37.81 | 1,155,900 |
| FNDX | 27.84▼ | -0.33 (-1.17%) | 28.13 | 27.825 | 6,161,458 |
| FNY | 91.05▼ | -1.206 (-1.31%) | 92.15 | 91.04 | 19,300 |
| FOR | 24.73▼ | -0.76 (-2.98%) | 25.415 | 24.68 | 137,278 |
| FORM | 96.18▲ | +1.47 (+1.55%) | 98.00 | 93.60 | 1,069,014 |
| FOSL | 4.39▼ | -0.32 (-6.79%) | 4.63 | 4.275 | 714,182 |
| FRAF | 47.92▼ | -0.97 (-1.98%) | 49.14 | 47.64 | 20,800 |
| FRO | 32.16▲ | +0.86 (+2.75%) | 32.81 | 31.42 | 3,753,843 |
| FSM | 9.64▼ | -0.66 (-6.41%) | 10.02 | 9.55 | 6,478,531 |
| FSTA | 52.50▼ | -1.26 (-2.34%) | 53.37 | 52.46 | 187,400 |
| FTC | 156.46▼ | -1.825 (-1.15%) | 158.27 | 156.22 | 20,400 |
| FTDS | 59.532▼ | -0.5114 (-0.85%) | 59.85 | 59.532 | 700 |
| FTLS | 69.51▼ | -0.59 (-0.84%) | 70.05 | 69.46 | 74,100 |
| FTMS | 9.965 | +0.00 (+0.00%) | 9.98 | 9.955 | 56,800 |
| FTNJ | 8.755▼ | -0.01 (-0.11%) | 8.79 | 8.75 | 93,300 |
| FTQI | 20.22▼ | -0.21 (-1.03%) | 20.45 | 20.22 | 209,900 |
| FTRE | 9.94▲ | +0.24 (+2.47%) | 10.16 | 9.315 | 1,637,242 |
| FTRI | 17.56▼ | -0.4844 (-2.68%) | 17.88 | 17.55 | 44,100 |
| FTS | 57.54▼ | -0.72 (-1.24%) | 58.13 | 57.48 | 657,300 |
| FTXN | 36.728▲ | +0.1507 (+0.41%) | 36.83 | 36.57 | 52,100 |
| FVR | 16.08▼ | -0.28 (-1.71%) | 16.43 | 15.90 | 81,313 |
| FWONA | 77.72▼ | -2.01 (-2.52%) | 79.91 | 77.65 | 139,100 |
| FXNC | 25.46▼ | -0.63 (-2.41%) | 26.28 | 25.365 | 57,739 |
| FXY | 57.46▼ | -0.28 (-0.48%) | 57.64 | 57.45 | 162,400 |
| GAMB | 3.88▲ | +0.05 (+1.31%) | 3.94 | 3.77 | 543,901 |
| GAME | 0.279▼ | -0.018 (-6.06%) | 0.30 | 0.279 | 854,600 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 667,119 |
| GBND | 50.62▼ | -0.23 (-0.45%) | 50.75 | 50.60 | 10,400 |
| GCT | 42.61▼ | -0.43 (-1.00%) | 44.18 | 42.58 | 555,207 |
| GCTS | 1.28▲ | +0.10 (+8.47%) | 1.30 | 1.1873 | 1,629,023 |
| GE | 300.96▼ | -1.13 (-0.37%) | 304.97 | 300.18 | 3,941,745 |
| GENI | 4.77▼ | -0.22 (-4.41%) | 5.00 | 4.76 | 7,576,302 |
| GERN | 1.55▼ | -0.07 (-4.32%) | 1.63 | 1.54 | 15,074,043 |
| GEV | 858.47▲ | +14.42 (+1.71%) | 880.21 | 844.525 | 2,184,190 |
| GFL | 42.36▼ | -0.07 (-0.16%) | 42.73 | 42.10 | 1,217,094 |
| GFS | 42.47▼ | -0.78 (-1.80%) | 43.45 | 42.435 | 3,450,764 |
| GGAL | 42.02▲ | +0.47 (+1.13%) | 42.57 | 41.15 | 1,040,944 |
| GIG | 10.66▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 142,332 |
| GIGB | 45.72▼ | -0.21 (-0.46%) | 45.915 | 45.72 | 53,200 |
| GIGM | 1.5101▲ | +0.0001 (+0.01%) | 1.525 | 1.51 | 5,036 |
| GL | 137.62▼ | -2.08 (-1.49%) | 139.46 | 137.29 | 405,966 |
| GLDM | 95.81▼ | -3.15 (-3.18%) | 96.96 | 95.74 | 7,149,623 |
| GLIBK | 36.17▼ | -0.955 (-2.57%) | 37.62 | 36.14 | 425,002 |
| GLOF | 52.592▼ | -0.668 (-1.25%) | 53.10 | 52.592 | 14,600 |
| GLOO | 5.64▼ | -0.01 (-0.18%) | 5.94 | 5.55 | 54,097 |
| GLSI | 26.71▼ | -3.34 (-11.11%) | 29.44 | 26.645 | 168,059 |
| GLTR | 223.98▼ | -8.69 (-3.73%) | 227.64 | 223.79 | 106,000 |
| GLW | 129.86▼ | -0.03 (-0.02%) | 135.28 | 129.48 | 10,625,332 |
| GM | 73.53▼ | -0.51 (-0.69%) | 74.81 | 73.415 | 6,000,597 |
| GMED | 86.58▼ | -1.58 (-1.79%) | 87.89 | 86.5301 | 997,944 |
| GNLX | 2.59▼ | -0.03 (-1.15%) | 2.6199 | 2.56 | 132,064 |
| GOLF | 94.08▼ | -0.37 (-0.39%) | 95.08 | 93.21 | 338,337 |
| GORO | 1.17▼ | -0.07 (-5.65%) | 1.2096 | 1.15 | 2,465,711 |
| GOSS | 0.4341▼ | -0.0377 (-7.99%) | 0.4699 | 0.4243 | 10,873,485 |
| GPIX | 50.69▼ | -0.66 (-1.29%) | 51.28 | 50.67 | 598,120 |
| GPN | 69.64▼ | -2.78 (-3.84%) | 72.42 | 69.23 | 3,587,617 |
| GPRE | 16.13▼ | -0.57 (-3.41%) | 16.80 | 15.88 | 1,536,118 |
| GRAL | 48.41▲ | +1.04 (+2.20%) | 51.49 | 48.38 | 1,243,605 |
| GRNB | 24.035▼ | -0.095 (-0.39%) | 24.14 | 24.035 | 25,200 |
| GSBD | 9.30▲ | +0.01 (+0.11%) | 9.43 | 9.2213 | 1,232,278 |
| GSK | 52.06▼ | -1.35 (-2.53%) | 52.88 | 51.78 | 4,653,249 |
| GTY | 33.42▼ | -0.40 (-1.18%) | 33.795 | 33.30 | 497,761 |
| GVIP | 149.83▼ | -1.7365 (-1.15%) | 151.90 | 149.83 | 11,100 |
| GVUS | 55.257▼ | -0.6543 (-1.17%) | 55.69 | 55.257 | 900 |
| GWW | 1,045.82▼ | -19.71 (-1.85%) | 1,067.535 | 1,044.24 | 211,751 |
| GXPD | 24.32▼ | -0.58 (-2.33%) | 24.68 | 24.27 | 94,300 |
| HAE | 59.52▼ | -0.53 (-0.88%) | 60.04 | 59.04 | 799,354 |
| HALO | 63.65▼ | -1.48 (-2.27%) | 64.74 | 63.295 | 1,713,447 |
| HAP | 70.20▼ | -1.23 (-1.72%) | 70.98 | 70.20 | 25,300 |
| HBT | 25.79▼ | -0.76 (-2.86%) | 26.425 | 25.605 | 50,771 |
| HCC | 87.63▲ | +1.43 (+1.66%) | 87.95 | 84.23 | 679,812 |
| HDL | 15.34▼ | -0.46 (-2.91%) | 15.37 | 15.34 | 903 |
| HDV | 133.07▼ | -2.41 (-1.78%) | 135.00 | 133.0001 | 648,355 |
| HEQ | 10.79▼ | -0.05 (-0.46%) | 10.98 | 10.75 | 38,700 |
| HGV | 41.29▼ | -0.67 (-1.60%) | 42.065 | 41.15 | 683,244 |
| HII | 427.99▲ | +5.05 (+1.19%) | 433.41 | 422.13 | 454,106 |
| HLMN | 8.05▼ | -0.06 (-0.74%) | 8.175 | 7.975 | 1,596,233 |
| HOFT | 11.37▼ | -0.88 (-7.18%) | 12.44 | 11.37 | 30,052 |
| HOMZ | 42.677▼ | -0.9811 (-2.25%) | 43.33 | 42.677 | 1,700 |
| HON | 229.92▼ | -1.50 (-0.65%) | 233.07 | 228.56 | 3,255,218 |
| HOYY | 7.705▼ | -0.1817 (-2.30%) | 7.86 | 7.69 | 41,700 |
| HPP | 6.06▼ | -0.09 (-1.46%) | 6.155 | 5.82 | 1,298,224 |
| HPQ | 18.22▼ | -0.53 (-2.83%) | 18.875 | 18.21 | 15,763,757 |
| HQI | 10.05▼ | -0.64 (-5.99%) | 10.68 | 10.03 | 15,300 |
| HSIC | 73.12▼ | -1.75 (-2.34%) | 74.525 | 72.99 | 1,127,243 |
| HTAB | 19.17▼ | -0.04 (-0.21%) | 19.22 | 19.17 | 50,400 |
| HUMA | 1.06▼ | -0.10 (-8.62%) | 1.17 | 1.06 | 4,306,145 |
| HUT | 49.36▼ | -2.43 (-4.69%) | 51.77 | 48.84 | 3,756,461 |
| HYBX | 29.57▼ | -0.215 (-0.72%) | 29.73 | 29.55 | 1,800 |
| HYFM | 1.08▼ | -0.07 (-6.09%) | 1.16 | 1.07 | 31,781 |
| HYRM | 23.029▼ | -0.091 (-0.39%) | 23.109 | 23.029 | 3,080 |
| HZO | 25.52▼ | -0.55 (-2.11%) | 26.25 | 25.52 | 381,793 |
| IBAT | 33.57▼ | -0.7001 (-2.04%) | 34.15 | 33.53 | 14,000 |