Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMYY | 7.05▼ | -0.0449 (-0.63%) | 7.05 | 7.0197 | 3,431 |
| HPF | 15.89 | +0.00 (+0.00%) | 15.95 | 15.83 | 28,694 |
| HRL | 24.16▼ | -0.17 (-0.70%) | 24.44 | 24.02 | 3,503,982 |
| HRMY | 33.28▼ | -0.49 (-1.45%) | 33.935 | 33.07 | 670,060 |
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HSBC | 94.97▼ | -0.26 (-0.27%) | 95.86 | 94.93 | 1,404,508 |
| HTEC | 35.076▲ | +0.3228 (+0.93%) | 35.076 | 34.865 | 6,366 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |
| HUBB | 523.69▲ | +14.82 (+2.91%) | 529.975 | 517.235 | 457,637 |
| HUSV | 38.6821▼ | -0.0379 (-0.10%) | 38.73 | 38.65 | 5,390 |
| HUT | 124.44▲ | +5.56 (+4.68%) | 126.92 | 119.15 | 4,290,328 |
| HYDW | 46.785▲ | +0.08 (+0.17%) | 46.79 | 46.759 | 3,023 |
| IAF | 12.59▲ | +0.11 (+0.88%) | 13.20 | 12.46 | 18,745 |
| IAUM | 42.02▼ | -0.18 (-0.43%) | 42.6101 | 41.865 | 1,828,144 |
| IBDR | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.21 | 500,022 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBDX | 25.095▲ | +0.075 (+0.30%) | 25.29 | 25.0828 | 181,505 |
| IBIJ | 26.045▲ | +0.1085 (+0.42%) | 26.06 | 25.94 | 5,786 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| ICLR | 146.00▲ | +2.73 (+1.91%) | 146.51 | 141.70 | 857,320 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |
| IDOG | 41.63▼ | -1.4286 (-3.32%) | 41.79 | 41.46 | 19,215 |
| IEV | 72.40▲ | +0.15 (+0.21%) | 72.53 | 72.205 | 122,832 |
| IFF | 76.72▲ | +0.67 (+0.88%) | 77.575 | 76.28 | 1,562,478 |
| IFLO | 33.7882▲ | +0.0865 (+0.26%) | 33.92 | 33.621 | 8,639 |
| IGF | 66.36▲ | +0.38 (+0.58%) | 66.645 | 66.02 | 569,807 |
| IGIB | 53.05▲ | +0.15 (+0.28%) | 53.17 | 53.03 | 2,041,753 |
| IGLB | 50.14▲ | +0.16 (+0.32%) | 50.46 | 50.1101 | 945,683 |
| IHAK | 54.51▼ | -0.405 (-0.74%) | 54.90 | 53.64 | 128,037 |
| IHD | 7.89▲ | +0.24 (+3.14%) | 7.94 | 7.795 | 98,019 |
| IHS | 8.14▼ | -0.06 (-0.73%) | 8.23 | 8.14 | 1,094,028 |
| IIF | 22.27▼ | -0.11 (-0.49%) | 22.89 | 22.19 | 31,281 |
| IIM | 12.62▲ | +0.12 (+0.96%) | 12.64 | 12.49 | 81,656 |
| IJK | 115.66▲ | +1.47 (+1.29%) | 115.80 | 114.4579 | 232,479 |
| ILIT | 18.9303▼ | -0.3944 (-2.04%) | 19.05 | 18.82 | 35,399 |
| ILS | 19.98▼ | -0.0009 (+0.00%) | 20.03 | 19.97 | 28,532 |
| INCM | 29.20▲ | +0.16 (+0.55%) | 29.20 | 29.0899 | 311,222 |
| INDS | 39.81▲ | +0.274 (+0.69%) | 39.816 | 39.5501 | 6,408 |
| INFU | 9.42▲ | +0.67 (+7.66%) | 9.42 | 8.73 | 201,698 |
| INO | 1.115▲ | +0.005 (+0.45%) | 1.1599 | 1.07 | 2,571,012 |
| INSP | 42.61▲ | +1.49 (+3.62%) | 42.73 | 39.73 | 823,446 |
| INUV | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 153,114 |
| INV | 6.63▲ | +0.05 (+0.76%) | 6.82 | 6.38 | 2,326,889 |
| IOCT | 37.01▲ | +0.15 (+0.41%) | 37.1399 | 36.97 | 6,700 |
| IONZ | 2.45▼ | -0.18 (-6.84%) | 2.7997 | 2.45 | 18,533,546 |
| IPCX | 10.33▼ | -0.0064 (-0.06%) | 10.34 | 10.33 | 56,986 |
| IPI | 34.49▼ | -0.55 (-1.57%) | 34.905 | 33.73 | 159,460 |
| IPKW | 57.5513▼ | -0.0277 (-0.05%) | 57.81 | 57.40 | 30,270 |
| IQQQ | 50.9244▲ | +1.2782 (+2.57%) | 51.075 | 50.41 | 58,614 |
| ISCG | 63.71▲ | +1.09 (+1.74%) | 63.72 | 62.9373 | 27,215 |
| ITDE | 40.12▲ | +0.4032 (+1.02%) | 40.23 | 40.025 | 10,360 |
| IUS | 65.4606▲ | +0.4575 (+0.70%) | 65.74 | 65.2601 | 41,386 |
| IUSG | 188.68▲ | +3.17 (+1.71%) | 189.02 | 187.08 | 484,596 |
| IVES | 38.03▲ | +0.66 (+1.77%) | 38.13 | 37.26 | 551,750 |
| IVV | 750.11▲ | +7.50 (+1.01%) | 751.71 | 747.2701 | 6,762,242 |
| IWR | 108.54▲ | +1.02 (+0.95%) | 108.92 | 108.18 | 1,624,043 |
| IX | 40.15▲ | +0.52 (+1.31%) | 40.50 | 40.06 | 242,472 |
| IXUS | 96.97▲ | +1.24 (+1.30%) | 97.13 | 96.65 | 1,390,011 |
| IYR | 100.45▼ | -0.17 (-0.17%) | 101.54 | 100.37 | 4,640,429 |
| JAVA | 79.40▲ | +0.49 (+0.62%) | 79.82 | 79.31 | 326,401 |
| JBS | 11.93▼ | -0.29 (-2.37%) | 12.33 | 11.84 | 6,525,156 |
| JD | 27.57▼ | -0.34 (-1.22%) | 27.83 | 27.45 | 7,340,678 |
| JDVI | 39.1134▲ | +0.0134 (+0.03%) | 39.26 | 39.05 | 4,363 |
| JEDI | 30.99▲ | +0.09 (+0.29%) | 31.25 | 29.59 | 210,632 |
| JELD | 1.78▲ | +0.11 (+6.59%) | 1.895 | 1.68 | 1,077,364 |
| JEPQ | 61.34▲ | +0.97 (+1.61%) | 61.4499 | 60.975 | 5,409,358 |
| JFR | 7.63▲ | +0.02 (+0.26%) | 7.645 | 7.60 | 538,288 |
| JHCP | 25.1505▲ | +0.0755 (+0.30%) | 25.20 | 25.14 | 20,619 |
| JHEM | 41.964▲ | +1.273 (+3.13%) | 41.99 | 41.64 | 26,218 |
| JIVE | 93.9268▲ | +0.3028 (+0.32%) | 94.14 | 93.7217 | 266,463 |
| JMEE | 76.38▲ | +0.97 (+1.29%) | 76.42 | 75.77 | 94,803 |
| JMST | 50.96▲ | +0.04 (+0.08%) | 50.97 | 50.945 | 863,595 |
| JOET | 45.54▲ | +0.46 (+1.02%) | 45.78 | 45.465 | 14,296 |
| JPAN | 43.2132▲ | +0.7002 (+1.65%) | 43.26 | 43.185 | 1,354 |
| JPC | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.814 | 712,182 |
| JPLD | 51.98▲ | +0.03 (+0.06%) | 52.03 | 51.98 | 334,487 |
| JRI | 12.67▲ | +0.05 (+0.40%) | 12.79 | 12.63 | 119,623 |
| JSML | 91.0141▲ | +2.0857 (+2.35%) | 91.0141 | 89.4073 | 15,458 |
| KAI | 304.49▲ | +11.48 (+3.92%) | 305.90 | 298.50 | 120,134 |
| KARS | 33.64▲ | +0.1211 (+0.36%) | 33.64 | 33.1501 | 24,102 |
| KBWY | 17.97▲ | +0.1925 (+1.08%) | 18.05 | 17.915 | 94,733 |
| KEN | 68.59▲ | +2.15 (+3.24%) | 68.76 | 67.50 | 24,309 |
| KEY | 22.59▼ | -0.01 (-0.04%) | 22.90 | 22.505 | 8,331,660 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KF | 80.05▲ | +5.10 (+6.80%) | 80.27 | 77.95 | 18,933 |
| KGS | 69.18▲ | +2.63 (+3.95%) | 69.40 | 65.39 | 1,620,800 |
| KIE | 58.22▼ | -0.07 (-0.12%) | 58.51 | 57.705 | 1,124,402 |
| KKR | 97.01▼ | -0.16 (-0.16%) | 98.99 | 96.62 | 3,086,066 |
| KLAR | 18.84▲ | +0.98 (+5.49%) | 19.23 | 17.93 | 5,889,805 |
| KNDI | 0.6732▼ | -0.0048 (-0.71%) | 0.68 | 0.6505 | 72,288 |
| KORU | 1,090.74▲ | +176.34 (+19.28%) | 1,110.245 | 1,025.00 | 689,595 |
| KRC | 36.81▲ | +0.66 (+1.83%) | 37.105 | 36.53 | 1,075,763 |
| KSCP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.94 | 460,486 |
| KSPI | 82.205▼ | -1.065 (-1.28%) | 84.00 | 81.225 | 410,619 |
| KSTR | 27.83▲ | +1.60 (+6.10%) | 27.99 | 27.545 | 465,482 |
| KTB | 78.17▲ | +3.10 (+4.13%) | 78.96 | 76.11 | 643,698 |
| KURA | 9.93▲ | +0.36 (+3.76%) | 9.98 | 9.55 | 1,700,093 |
| LALT | 24.4991▼ | -0.3518 (-1.42%) | 31.4325 | 24.0087 | 122,714 |
| LB | 63.95▲ | +0.45 (+0.71%) | 64.25 | 62.35 | 277,251 |