Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FA | 14.79▲ | +0.10 (+0.68%) | 15.29 | 14.47 | 607,279 |
| FAI | 39.13▼ | -1.02 (-2.54%) | 40.50 | 39.13 | 7,300 |
| FAS | 166.41▼ | -0.13 (-0.08%) | 170.50 | 166.34 | 453,501 |
| FBOT | 32.27▼ | -0.78 (-2.36%) | 33.00 | 32.247 | 14,600 |
| FC | 16.73▲ | +0.42 (+2.58%) | 17.02 | 16.32 | 109,925 |
| FCO | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.85 | 84,000 |
| FDIG | 38.579▼ | -1.513 (-3.77%) | 41.01 | 38.545 | 66,200 |
| FDIV | 27.606▲ | +0.046 (+0.17%) | 27.798 | 27.54 | 20,400 |
| FDTS | 56.9721▼ | -0.3361 (-0.59%) | 56.9801 | 56.9721 | 263 |
| FDVV | 56.52▼ | -0.10 (-0.18%) | 56.8125 | 56.40 | 692,944 |
| FEBO | 1.25▲ | +0.09 (+7.76%) | 1.39 | 1.0796 | 83,285 |
| FEUZ | 60.14▼ | -0.4014 (-0.66%) | 60.3276 | 60.0385 | 1,825 |
| FF | 3.36▲ | +0.02 (+0.60%) | 3.41 | 3.33 | 147,300 |
| FFAI | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.02 | 4,875,400 |
| FHB | 26.30▲ | +0.37 (+1.43%) | 26.45 | 25.935 | 1,095,011 |
| FHTX | 4.64▲ | +0.16 (+3.57%) | 4.90 | 4.44 | 173,292 |
| FIIG | 21.11▲ | +0.005 (+0.02%) | 21.115 | 21.086 | 97,000 |
| FIP | 4.64▼ | -0.03 (-0.64%) | 4.79 | 4.56 | 1,397,193 |
| FIVE | 178.54▲ | +1.77 (+1.00%) | 180.085 | 175.83 | 1,191,944 |
| FIVY | 30.609▼ | -0.916 (-2.91%) | 31.855 | 30.582 | 8,500 |
| FIXP | 20.008▲ | +0.0207 (+0.10%) | 20.008 | 19.93 | 1,100 |
| FIZZ | 32.62▼ | -0.63 (-1.89%) | 33.32 | 32.53 | 358,587 |
| FLAO | 28.1392▼ | -0.1738 (-0.61%) | 28.15 | 28.1392 | 723 |
| FLG | 13.19▲ | +0.26 (+2.01%) | 13.20 | 12.83 | 4,123,124 |
| FLIN | 37.95▼ | -0.02 (-0.05%) | 38.081 | 37.94 | 272,500 |
| FLJH | 39.27▼ | -0.26 (-0.66%) | 39.57 | 39.27 | 18,000 |
| FLL | 3.03▲ | +0.01 (+0.33%) | 3.18 | 3.00 | 149,469 |
| FLOC | 17.89▼ | -0.05 (-0.28%) | 18.485 | 17.86 | 254,085 |
| FLRG | 37.96▼ | -0.24 (-0.63%) | 38.219 | 37.939 | 17,300 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.50 | 611,143 |
| FMDE | 36.20▼ | -0.15 (-0.41%) | 36.6499 | 36.1499 | 454,783 |
| FMF | 46.61▼ | -0.06 (-0.13%) | 46.9499 | 46.61 | 21,758 |
| FNCL | 77.70▼ | -0.01 (-0.01%) | 78.33 | 77.62 | 81,856 |
| FNDA | 31.81▼ | -0.14 (-0.44%) | 32.28 | 31.77 | 744,647 |
| FNDC | 43.82▼ | -0.24 (-0.54%) | 44.1342 | 43.7721 | 102,229 |
| FNK | 56.2172▲ | +0.1651 (+0.29%) | 56.51 | 56.07 | 3,730 |
| FNV | 208.54▼ | -0.51 (-0.24%) | 211.27 | 206.03 | 509,932 |
| FNX | 126.2309▼ | -0.857 (-0.67%) | 128.2353 | 126.2309 | 12,126 |
| FOXA | 71.17▲ | +0.81 (+1.15%) | 71.45 | 70.35 | 2,738,236 |
| FPH | 5.54▼ | -0.04 (-0.72%) | 5.69 | 5.52 | 159,200 |
| FQAL | 74.54▼ | -0.80 (-1.06%) | 75.445 | 74.54 | 23,829 |
| FRDU | 33.842▼ | -1.823 (-5.11%) | 34.051 | 33.842 | 1,200 |
| FRGE | 44.52▲ | +0.07 (+0.16%) | 44.528 | 44.44 | 690,700 |
| FRT | 101.70▲ | +1.58 (+1.58%) | 101.96 | 100.00 | 549,512 |
| FSBC | 38.14▲ | +0.48 (+1.27%) | 38.25 | 37.67 | 50,423 |
| FSBW | 43.82▼ | -0.06 (-0.14%) | 44.01 | 42.30 | 13,378 |
| FSIG | 19.12▼ | -0.01 (-0.05%) | 19.14 | 19.12 | 238,092 |
| FSLR | 254.03▼ | -4.48 (-1.73%) | 264.00 | 251.70 | 1,750,928 |
| FSM | 9.76▲ | +0.23 (+2.41%) | 9.83 | 9.53 | 6,961,010 |
| FSS | 109.55▼ | -1.71 (-1.54%) | 112.26 | 109.19 | 383,200 |
| FSTA | 50.50▲ | +0.22 (+0.44%) | 50.65 | 50.34 | 110,694 |
| FSUN | 38.82▲ | +0.28 (+0.73%) | 39.61 | 38.735 | 136,900 |
| FT | 7.82▼ | -0.04 (-0.51%) | 7.88 | 7.80 | 42,300 |
| FTA | 86.1576▲ | +0.2638 (+0.31%) | 86.3482 | 85.9683 | 15,813 |
| FTC | 156.2875▼ | -3.1078 (-1.95%) | 160.00 | 156.2574 | 11,699 |
| FTDR | 55.67▼ | -0.25 (-0.45%) | 56.405 | 55.20 | 608,668 |
| FTEK | 1.52 | +0.00 (+0.00%) | 1.625 | 1.50 | 162,329 |
| FTLS | 70.16▼ | -0.53 (-0.75%) | 70.9195 | 70.16 | 83,601 |
| FTWO | 39.74▼ | -0.254 (-0.64%) | 40.00 | 39.57 | 6,300 |
| FUSE | 1.93▼ | -0.07 (-3.50%) | 2.09 | 1.88 | 111,923 |
| FVC | 35.5008▼ | -0.4401 (-1.22%) | 35.96 | 35.46 | 4,385 |
| FVRR | 19.93▼ | -0.49 (-2.40%) | 20.76 | 19.93 | 607,329 |
| FXB | 128.66▼ | -0.45 (-0.35%) | 128.91 | 128.3799 | 8,395 |
| FXL | 165.2703▼ | -3.1867 (-1.89%) | 169.135 | 165.2703 | 13,487 |
| FYX | 113.8556▼ | -0.8051 (-0.70%) | 115.665 | 113.8556 | 10,131 |
| GAMB | 5.43▼ | -0.12 (-2.16%) | 5.67 | 5.395 | 768,088 |
| GCT | 39.95▼ | -0.04 (-0.10%) | 40.902 | 39.32 | 569,300 |
| GCV | 4.04▼ | -0.02 (-0.49%) | 4.08 | 4.04 | 33,800 |
| GD | 336.41▼ | -1.08 (-0.32%) | 339.53 | 333.05 | 1,003,731 |
| GDRX | 2.78▲ | +0.02 (+0.72%) | 2.8199 | 2.735 | 1,808,266 |
| GDS | 33.69▼ | -1.05 (-3.02%) | 35.655 | 33.66 | 1,352,724 |
| GE | 292.18▼ | -6.55 (-2.19%) | 301.23 | 291.62 | 3,801,600 |
| GEHC | 82.38▲ | +0.13 (+0.16%) | 83.56 | 82.11 | 3,100,823 |
| GEND | 11.55▲ | +0.03 (+0.26%) | 11.56 | 11.535 | 66,000 |
| GFAI | 0.7551▼ | -0.0597 (-7.33%) | 0.81 | 0.7472 | 360,460 |
| GGAL | 49.83▼ | -0.19 (-0.38%) | 50.7187 | 49.49 | 1,199,515 |
| GGN | 5.14▲ | +0.05 (+0.98%) | 5.15 | 5.09 | 422,700 |
| GGZ | 14.45▼ | -0.02 (-0.14%) | 14.51 | 14.45 | 7,700 |
| GHM | 61.29▼ | -3.43 (-5.30%) | 65.66 | 61.13 | 78,556 |
| GHY | 12.13▼ | -0.02 (-0.16%) | 12.20 | 12.10 | 150,600 |
| GIC | 30.11▲ | +0.03 (+0.10%) | 30.32 | 29.96 | 74,400 |
| GILT | 11.33▼ | -0.38 (-3.25%) | 11.83 | 11.28 | 515,100 |
| GKOS | 112.42▼ | -1.34 (-1.18%) | 115.82 | 111.81 | 871,516 |
| GLAD | 21.08 | +0.00 (+0.00%) | 21.26 | 20.95 | 157,600 |
| GLDD | 13.28▼ | -0.48 (-3.49%) | 13.7699 | 13.23 | 339,896 |
| GLDM | 85.92▲ | +0.70 (+0.82%) | 86.09 | 85.545 | 4,884,120 |
| GLL | 25.79▼ | -0.48 (-1.83%) | 26.053 | 25.69 | 1,478,919 |
| GLOB | 66.61▲ | +0.61 (+0.92%) | 69.00 | 65.89 | 1,032,800 |
| GLSI | 10.74▲ | +0.34 (+3.27%) | 11.10 | 10.40 | 183,376 |
| GMED | 85.06▼ | -0.73 (-0.85%) | 87.06 | 84.6978 | 1,714,291 |
| GMET | 35.5825▲ | +0.5075 (+1.45%) | 36.17 | 35.455 | 2,953 |
| GMF | 135.883▼ | -0.927 (-0.68%) | 138.14 | 135.88 | 8,976 |
| GNMA | 44.46 | +0.00 (+0.00%) | 44.74 | 44.3502 | 27,490 |
| GNTA | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.28 | 110,077 |
| GOAU | 42.415▲ | +0.575 (+1.37%) | 42.61 | 42.105 | 28,200 |
| GOOD | 11.03▲ | +0.12 (+1.10%) | 11.07 | 10.91 | 449,738 |
| GOOS | 12.93▼ | -0.05 (-0.39%) | 13.21 | 12.85 | 613,468 |
| GOOY | 14.14▼ | -0.47 (-3.22%) | 14.70 | 14.14 | 588,700 |
| GOTU | 2.32▼ | -0.07 (-2.93%) | 2.43 | 2.31 | 519,037 |
| GPI | 407.81▼ | -2.02 (-0.49%) | 414.80 | 405.64 | 160,500 |