Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 177.8197▼ | -0.5168 (-0.29%) | 179.145 | 177.045 | 6,534 |
| FANG | 213.69▲ | +6.04 (+2.91%) | 214.51 | 208.05 | 2,720,423 |
| FAS | 133.39▼ | -2.62 (-1.93%) | 138.05 | 132.68 | 607,950 |
| FAST | 44.88▼ | -0.03 (-0.07%) | 45.12 | 44.56 | 6,089,974 |
| FAX | 14.89▼ | -0.16 (-1.06%) | 15.035 | 14.79 | 149,105 |
| FBT | 208.25▲ | +2.679 (+1.30%) | 208.4327 | 205.09 | 36,121 |
| FCBC | 42.27▼ | -0.90 (-2.08%) | 43.50 | 41.76 | 73,278 |
| FCO | 2.62▼ | -0.02 (-0.76%) | 2.65 | 2.54 | 143,170 |
| FCX | 55.57▼ | -0.98 (-1.73%) | 56.89 | 55.49 | 11,910,181 |
| FDLO | 68.90▼ | -0.26 (-0.38%) | 69.275 | 68.725 | 71,144 |
| FDM | 87.87▼ | -1.31 (-1.47%) | 89.28 | 87.575 | 9,923 |
| FDMO | 90.19▼ | -0.26 (-0.29%) | 90.78 | 89.76 | 63,876 |
| FDN | 267.72▲ | +1.61 (+0.61%) | 270.32 | 266.62 | 422,628 |
| FDP | 40.35▼ | -0.99 (-2.39%) | 41.359 | 40.09 | 212,548 |
| FEMB | 29.21▼ | -0.18 (-0.61%) | 29.41 | 29.03 | 88,852 |
| FEPI | 43.63▲ | +0.17 (+0.39%) | 43.83 | 43.42 | 157,375 |
| FFIC | 15.63▼ | -0.51 (-3.16%) | 16.115 | 15.60 | 188,529 |
| FFIV | 329.93▲ | +6.73 (+2.08%) | 332.49 | 322.32 | 625,508 |
| FFTY | 38.83▲ | +0.21 (+0.54%) | 39.055 | 38.485 | 47,940 |
| FG | 28.34▼ | -0.25 (-0.87%) | 29.12 | 28.22 | 528,946 |
| FHB | 27.20▼ | -0.27 (-0.98%) | 27.545 | 27.01 | 1,463,221 |
| FIBK | 34.99▼ | -0.46 (-1.30%) | 35.455 | 34.88 | 1,085,759 |
| FICS | 39.825▼ | -0.78 (-1.92%) | 40.235 | 39.79 | 16,046 |
| FIHL | 20.79▼ | -0.42 (-1.98%) | 21.335 | 20.79 | 302,090 |
| FIS | 47.28▲ | +0.74 (+1.59%) | 47.72 | 46.52 | 4,200,355 |
| FIVA | 36.32▼ | -0.40 (-1.09%) | 36.67 | 36.15 | 99,386 |
| FIX | 1,891.95▲ | +24.93 (+1.34%) | 1,905.58 | 1,858.02 | 336,382 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FJET | 4.90▼ | -0.14 (-2.78%) | 5.185 | 4.90 | 827,762 |
| FLJH | 41.7355▼ | -0.0845 (-0.20%) | 42.1098 | 41.72 | 19,005 |
| FLKR | 53.27▲ | +0.50 (+0.95%) | 54.66 | 52.9001 | 526,078 |
| FLNG | 32.45▲ | +0.13 (+0.40%) | 32.72 | 32.18 | 337,877 |
| FLNT | 3.05▼ | -0.11 (-3.48%) | 3.1899 | 3.012 | 23,735 |
| FLR | 52.49▼ | -0.51 (-0.96%) | 53.87 | 52.15 | 1,633,103 |
| FLTW | 87.14▲ | +0.38 (+0.44%) | 88.15 | 86.83 | 219,203 |
| FLV | 79.1508▼ | -0.7511 (-0.94%) | 79.835 | 79.121 | 8,209 |
| FLXR | 39.09▼ | -0.085 (-0.22%) | 39.19 | 39.085 | 357,765 |
| FMHI | 48.01▼ | -0.0178 (-0.04%) | 48.0944 | 47.94 | 97,091 |
| FMKT | 22.29▲ | +0.1077 (+0.49%) | 22.425 | 22.20 | 5,692 |
| FMNB | 13.96▼ | -0.25 (-1.76%) | 14.14 | 13.94 | 302,641 |
| FMTL | 34.5391▼ | -0.7141 (-2.03%) | 34.975 | 34.5391 | 5,930 |
| FNCL | 73.60▼ | -0.51 (-0.69%) | 74.51 | 73.495 | 126,895 |
| FNDA | 35.32▼ | -0.40 (-1.12%) | 35.73 | 35.16 | 643,423 |
| FNDB | 29.21▼ | -0.18 (-0.61%) | 29.41 | 29.155 | 113,893 |
| FNDF | 51.23▼ | -0.54 (-1.04%) | 51.7299 | 51.0501 | 1,198,485 |
| FOR | 26.23▼ | -1.27 (-4.62%) | 27.74 | 25.95 | 106,256 |
| FOSL | 4.34▲ | +0.02 (+0.46%) | 4.545 | 4.29 | 561,507 |
| FPF | 18.29▼ | -0.18 (-0.97%) | 18.43 | 18.241 | 86,576 |
| FPH | 4.86▼ | -0.17 (-3.38%) | 4.99 | 4.83 | 138,156 |
| FR | 61.06▼ | -1.08 (-1.74%) | 61.95 | 60.775 | 665,936 |
| FRA | 11.09▼ | -0.13 (-1.16%) | 11.195 | 11.08 | 108,527 |
| FRAF | 56.12▼ | -1.02 (-1.79%) | 57.00 | 55.98 | 30,372 |
| FRI | 30.60▼ | -0.2269 (-0.74%) | 30.855 | 30.5401 | 22,164 |
| FRME | 40.02▼ | -0.40 (-0.99%) | 40.56 | 39.90 | 296,427 |
| FROG | 52.58▲ | +2.69 (+5.39%) | 52.93 | 49.89 | 2,240,497 |
| FRPT | 63.56▼ | -1.59 (-2.44%) | 64.99 | 61.97 | 1,168,000 |
| FRSH | 8.98▲ | +0.23 (+2.63%) | 9.08 | 8.68 | 7,031,420 |
| FRST | 14.49▼ | -0.21 (-1.43%) | 14.62 | 14.4086 | 211,552 |
| FSBC | 40.45▼ | -0.64 (-1.56%) | 41.09 | 40.15 | 80,742 |
| FSCO | 5.19▼ | -0.09 (-1.70%) | 5.27 | 5.155 | 956,343 |
| FSMD | 48.80▼ | -0.25 (-0.51%) | 49.36 | 48.63 | 113,936 |
| FSTA | 53.51▼ | -0.44 (-0.82%) | 54.0429 | 53.29 | 150,582 |
| FTCA | 7.3252▲ | +0.0052 (+0.07%) | 7.35 | 7.3101 | 218,001 |
| FTHM | 0.8775▼ | -0.0452 (-4.90%) | 0.9297 | 0.8343 | 148,028 |
| FTLS | 73.24▼ | -0.4131 (-0.56%) | 73.48 | 72.9757 | 73,996 |
| FTNT | 89.24▲ | +2.95 (+3.42%) | 89.7596 | 86.405 | 5,267,012 |
| FVR | 17.46▼ | -0.54 (-3.00%) | 18.095 | 17.46 | 83,335 |
| FVRR | 11.57▼ | -0.58 (-4.77%) | 12.39 | 11.57 | 738,169 |
| FWDI | 4.49▲ | +0.07 (+1.58%) | 4.675 | 4.44 | 647,363 |
| FXB | 130.12▼ | -0.31 (-0.24%) | 130.33 | 129.87 | 28,134 |
| FXD | 65.1488▼ | -1.6179 (-2.42%) | 66.45 | 65.085 | 8,890 |
| FXI | 36.55▼ | -0.26 (-0.71%) | 36.805 | 36.48 | 22,159,191 |
| FYC | 111.74▼ | -0.5113 (-0.46%) | 112.845 | 111.00 | 49,068 |
| G | 34.14▼ | -0.19 (-0.55%) | 35.14 | 33.97 | 2,025,215 |
| GAIN | 16.83▲ | +0.01 (+0.06%) | 16.88 | 16.59 | 312,929 |
| GAMB | 4.00▼ | -0.03 (-0.74%) | 4.058 | 3.96 | 402,938 |
| GBCI | 48.17▼ | -0.91 (-1.85%) | 49.08 | 48.02 | 562,129 |
| GCO | 33.22▼ | -1.62 (-4.65%) | 34.68 | 31.58 | 185,994 |
| GDDY | 88.28▲ | +1.52 (+1.75%) | 90.00 | 87.04 | 1,765,320 |
| GDL | 8.46▼ | -0.0181 (-0.21%) | 8.475 | 8.438 | 6,584 |
| GDXJ | 113.09▼ | -2.29 (-1.98%) | 115.65 | 112.80 | 4,003,595 |
| GEF | 66.06▼ | -0.77 (-1.15%) | 66.865 | 65.02 | 158,660 |
| GEMI | 4.70▼ | -0.02 (-0.42%) | 5.00 | 4.70 | 1,510,476 |
| GF | 11.45▼ | -0.16 (-1.38%) | 11.60 | 11.4023 | 36,458 |
| GFI | 41.79▼ | -0.29 (-0.69%) | 42.75 | 41.62 | 2,290,449 |
| GGB | 4.50▼ | -0.01 (-0.22%) | 4.56 | 4.485 | 15,932,079 |
| GHC | 1,119.88▼ | -14.54 (-1.28%) | 1,148.21 | 1,118.90 | 17,807 |
| GHG | 1.24 | +0.00 (+0.00%) | 1.25 | 1.21 | 20,192 |
| GHYB | 44.7033▼ | -0.1138 (-0.25%) | 44.8499 | 44.64 | 7,383 |
| GITS | 1.43▼ | -0.05 (-3.38%) | 1.58 | 1.41 | 30,911 |
| GL | 152.65▼ | -0.07 (-0.05%) | 154.455 | 151.465 | 452,550 |
| GLDN | 16.7764▼ | -0.3596 (-2.10%) | 17.03 | 16.74 | 4,305 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 98,779 |
| GLOB | 40.18▼ | -0.44 (-1.08%) | 42.10 | 39.6467 | 905,457 |
| GLRY | 40.96▼ | -0.1001 (-0.24%) | 41.25 | 40.80 | 19,985 |
| GLU | 19.81▼ | -0.095 (-0.48%) | 20.02 | 19.75 | 8,802 |
| GLW | 159.96▲ | +1.70 (+1.07%) | 163.675 | 158.31 | 8,507,575 |
| GLXG | 1.06▲ | +0.04 (+3.92%) | 1.11 | 1.02 | 15,717 |
| GMOI | 36.92▼ | -0.58 (-1.55%) | 37.30 | 36.92 | 47,178 |
| GNMA | 44.205▼ | -0.083 (-0.19%) | 44.289 | 44.1001 | 22,304 |