Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHI | 42.13▼ | -0.70 (-1.63%) | 42.83 | 42.05 | 722,100 |
| FIBK | 26.68▼ | -0.77 (-2.81%) | 27.4113 | 26.625 | 670,687 |
| FICO | 1,784.5699▲ | +0.1999 (+0.01%) | 1,799.95 | 1,746.60 | 268,900 |
| FIGS | 5.03▼ | -0.18 (-3.45%) | 5.18 | 4.98 | 1,711,264 |
| FIRI | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.09 | 2,100 |
| FIS | 79.35▼ | -1.47 (-1.82%) | 80.01 | 78.94 | 2,953,022 |
| FISR | 25.47▼ | -0.11 (-0.43%) | 25.55 | 25.41 | 87,100 |
| FITB | 37.98▼ | -1.00 (-2.57%) | 38.64 | 37.86 | 3,076,952 |
| FLAU | 31.0669▼ | -0.4165 (-1.32%) | 31.16 | 31.00 | 6,319 |
| FLCG | 28.719▼ | -0.426 (-1.46%) | 29.05 | 28.719 | 10,000 |
| FLEX | 43.13▼ | -0.44 (-1.01%) | 43.84 | 42.8255 | 3,086,569 |
| FLGR | 32.76▼ | -0.6001 (-1.80%) | 33.00 | 32.69 | 19,420 |
| FLIN | 38.74▼ | -0.55 (-1.40%) | 39.0069 | 38.68 | 258,892 |
| FLJP | 31.61▼ | -0.21 (-0.66%) | 31.73 | 31.52 | 428,432 |
| FLKR | 22.70▼ | -0.47 (-2.03%) | 22.856 | 22.63 | 60,855 |
| FLLA | 21.7714▼ | -0.0936 (-0.43%) | 21.83 | 21.61 | 13,689 |
| FLN | 19.6046▼ | -0.1354 (-0.69%) | 19.95 | 19.37 | 4,602 |
| FLNC | 5.01▲ | +0.16 (+3.30%) | 5.16 | 4.68 | 4,021,422 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLRG | 35.05▼ | -0.35 (-0.99%) | 35.289 | 34.95 | 22,600 |
| FLXR | 39.15▼ | -0.05 (-0.13%) | 39.19 | 39.105 | 270,400 |
| FMX | 105.93▲ | +0.15 (+0.14%) | 105.94 | 104.21 | 398,500 |
| FND | 73.63▼ | -3.40 (-4.41%) | 77.44 | 73.09 | 1,825,344 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FOLD | 6.03▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 4,224,896 |
| FOR | 19.74▼ | -0.70 (-3.42%) | 20.33 | 19.54 | 124,000 |
| FORM | 33.63▼ | -0.72 (-2.10%) | 34.355 | 33.35 | 545,784 |
| FPF | 18.29▼ | -0.03 (-0.16%) | 18.38 | 18.20 | 92,200 |
| FPH | 5.47▼ | -0.13 (-2.32%) | 5.56 | 5.452 | 98,200 |
| FRA | 12.92▼ | -0.11 (-0.84%) | 12.95 | 12.85 | 82,100 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRGE | 16.00▲ | +0.12 (+0.76%) | 16.18 | 15.02 | 99,356 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FRST | 9.82▼ | -0.07 (-0.71%) | 9.90 | 9.77 | 71,270 |
| FRSX | 0.505▼ | -0.0205 (-3.90%) | 0.5199 | 0.48 | 221,125 |
| FSLR | 175.20▲ | +7.37 (+4.39%) | 179.50 | 164.10 | 4,466,846 |
| FSM | 6.88 | +0.00 (+0.00%) | 6.98 | 6.81 | 14,562,200 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FSYD | 47.206▼ | -0.224 (-0.47%) | 47.275 | 47.206 | 6,300 |
| FTAI | 123.77▲ | +0.03 (+0.02%) | 125.91 | 121.86 | 1,201,697 |
| FTCS | 89.99▼ | -1.11 (-1.22%) | 90.80 | 89.74 | 173,900 |
| FTV | 69.43▼ | -1.51 (-2.13%) | 70.43 | 69.00 | 3,262,987 |
| FUTY | 52.49▼ | -0.37 (-0.70%) | 52.8001 | 52.40 | 160,609 |
| FVR | 11.33▼ | -0.27 (-2.33%) | 11.52 | 11.31 | 157,500 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| FYT | 49.1666▼ | -1.1334 (-2.25%) | 49.807 | 49.08 | 7,651 |
| GANX | 1.73▼ | -0.07 (-3.89%) | 1.7977 | 1.66 | 221,052 |
| GAP | 20.86▼ | -0.76 (-3.52%) | 21.55 | 20.65 | 9,993,800 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GBAB | 14.70▼ | -0.18 (-1.21%) | 14.76 | 14.66 | 70,200 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GCC | 20.19▲ | +0.1965 (+0.98%) | 20.24 | 20.09 | 26,578 |
| GCOR | 40.82▼ | -0.15 (-0.37%) | 40.93 | 40.7601 | 51,149 |
| GCT | 17.81▼ | -0.72 (-3.89%) | 18.40 | 17.79 | 580,200 |
| GDOC | 31.779▼ | -0.201 (-0.63%) | 31.87 | 31.76 | 1,100 |
| GDOT | 9.96▼ | -0.33 (-3.21%) | 10.23 | 9.88 | 671,400 |
| GDX | 54.46▲ | +0.93 (+1.74%) | 54.70 | 53.855 | 19,311,236 |
| GDXJ | 71.23▲ | +0.62 (+0.88%) | 71.71 | 70.88 | 4,463,877 |
| GES | 11.46▼ | -0.42 (-3.54%) | 11.80 | 11.27 | 674,600 |
| GEV | 478.45▼ | -9.22 (-1.89%) | 484.628 | 474.21 | 2,432,400 |
| GFF | 67.69▼ | -2.32 (-3.31%) | 69.14 | 67.37 | 266,500 |
| GFS | 36.72▼ | -1.18 (-3.11%) | 37.55 | 36.665 | 1,309,000 |
| GH | 49.29▲ | +0.27 (+0.55%) | 50.39 | 46.8483 | 1,950,970 |
| GHG | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.93 | 24,100 |
| GHRS | 12.76▼ | -0.07 (-0.55%) | 12.9559 | 12.48 | 146,854 |
| GIC | 26.16▼ | -0.73 (-2.71%) | 26.84 | 26.07 | 58,800 |
| GKOS | 97.60 | +0.00 (+0.00%) | 99.69 | 96.01 | 797,572 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLPG | 28.76▼ | -0.11 (-0.38%) | 29.28 | 28.54 | 322,184 |
| GLUE | 4.91▼ | -0.01 (-0.20%) | 5.01 | 4.74 | 380,743 |
| GLW | 49.60▼ | -1.22 (-2.40%) | 50.55 | 49.47 | 3,573,500 |
| GMAB | 22.82▼ | -0.27 (-1.17%) | 23.075 | 22.70 | 1,112,751 |
| GMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 6,000 |
| GMRE | 6.29▼ | -0.13 (-2.02%) | 6.43 | 6.265 | 545,500 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GNTX | 21.72▼ | -0.555 (-2.49%) | 22.15 | 21.59 | 1,756,080 |
| GNW | 6.95▼ | -0.11 (-1.56%) | 7.08 | 6.92 | 6,069,200 |
| GO | 13.63▲ | +0.44 (+3.34%) | 13.91 | 13.095 | 3,220,576 |
| GOAU | 30.945▲ | +0.585 (+1.93%) | 30.99 | 30.44 | 23,600 |
| GOF | 14.63▼ | -0.31 (-2.07%) | 14.73 | 14.59 | 764,300 |
| GOGL | 7.96▲ | +0.06 (+0.76%) | 7.98 | 7.82 | 1,700,549 |
| GOOD | 14.48▼ | -0.18 (-1.23%) | 14.64 | 14.41 | 274,950 |
| GOOG | 175.88▼ | -1.09 (-0.62%) | 178.343 | 173.57 | 20,850,800 |
| GOOY | 12.12▼ | -0.01 (-0.08%) | 12.25 | 11.92 | 166,900 |
| GOSS | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.20 | 1,126,516 |
| GPCR | 21.68▼ | -0.54 (-2.43%) | 22.45 | 21.26 | 669,777 |
| GPOR | 195.91▲ | +3.12 (+1.62%) | 196.83 | 191.08 | 175,800 |
| GRAB | 4.57▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 27,567,007 |
| GRC | 35.52▼ | -1.22 (-3.32%) | 36.50 | 35.45 | 43,100 |
| GREK | 56.00▼ | -0.89 (-1.56%) | 56.5425 | 55.09 | 51,147 |
| GRO | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.75 | 157,900 |
| GRRR | 19.31▼ | -1.28 (-6.22%) | 20.23 | 19.10 | 1,111,654 |
| GS | 613.54▼ | -11.57 (-1.85%) | 620.12 | 609.59 | 1,674,800 |
| GSBD | 11.42▼ | -0.14 (-1.21%) | 11.5002 | 11.39 | 457,406 |
| GSHD | 104.22▼ | -4.02 (-3.71%) | 107.165 | 103.89 | 202,835 |
| GSL | 26.46▲ | +0.33 (+1.26%) | 26.56 | 25.83 | 347,700 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GTES | 21.69▼ | -0.48 (-2.17%) | 22.095 | 21.57 | 1,510,700 |
| GTY | 28.97▼ | -0.39 (-1.33%) | 29.3004 | 28.79 | 271,482 |