Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 66.9373▼ | -0.0497 (-0.07%) | 67.17 | 66.9373 | 1,488 |
| FDUS | 19.43▼ | -0.05 (-0.26%) | 19.49 | 19.30 | 191,545 |
| FEMD | 35.88▼ | -0.13 (-0.36%) | 35.88 | 35.88 | 100 |
| FENI | 39.47▼ | -0.18 (-0.45%) | 39.73 | 39.424 | 1,104,700 |
| FEPI | 38.53▲ | +0.68 (+1.80%) | 38.55 | 38.022 | 197,500 |
| FERG | 241.99▼ | -0.17 (-0.07%) | 243.035 | 239.67 | 1,133,503 |
| FFLX | 9.47▲ | +0.01 (+0.11%) | 9.49 | 9.46 | 107,400 |
| FGDL | 52.13▼ | -0.411 (-0.78%) | 52.48 | 52.12 | 14,300 |
| FHB | 25.38▼ | -0.33 (-1.28%) | 25.825 | 25.365 | 2,073,363 |
| FHN | 23.35▼ | -0.29 (-1.23%) | 23.755 | 23.30 | 5,605,990 |
| FIAT | 17.68▼ | -0.86 (-4.64%) | 18.44 | 17.12 | 58,200 |
| FIMU | 19.6222▲ | +0.0322 (+0.16%) | 19.665 | 19.60 | 20,797 |
| FITB | 53.93▼ | -1.04 (-1.89%) | 55.02 | 53.825 | 5,752,590 |
| FIW | 115.58▼ | -0.36 (-0.31%) | 116.44 | 115.47 | 41,900 |
| FIXD | 41.92▼ | -0.04 (-0.10%) | 42.225 | 41.63 | 547,600 |
| FLCB | 20.71▼ | -0.04 (-0.19%) | 20.74 | 20.69 | 517,300 |
| FLCO | 20.545▼ | -0.02 (-0.10%) | 20.57 | 20.515 | 105,434 |
| FLEX | 88.10▲ | +3.90 (+4.63%) | 91.00 | 85.85 | 4,049,753 |
| FLG | 10.54▼ | -0.21 (-1.95%) | 10.72 | 10.53 | 6,112,167 |
| FLJP | 39.52▼ | -0.09 (-0.23%) | 39.80 | 39.445 | 781,116 |
| FLKR | 51.12▲ | +1.13 (+2.26%) | 51.50 | 50.81 | 734,500 |
| FLL | 0.7586▲ | +0.0159 (+2.14%) | 0.7871 | 0.733 | 293,033 |
| FLO | 6.72▼ | -0.05 (-0.74%) | 6.835 | 6.60 | 5,388,460 |
| FLR | 47.99▲ | +1.61 (+3.47%) | 48.29 | 46.44 | 1,877,196 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 1,215,618 |
| FLSP | 28.93▼ | -0.22 (-0.75%) | 29.46 | 28.8918 | 212,294 |
| FLXR | 37.97▲ | +0.01 (+0.03%) | 38.02 | 37.932 | 934,200 |
| FLXS | 73.12▲ | +0.62 (+0.86%) | 73.635 | 71.665 | 56,361 |
| FMB | 49.45▲ | +0.03 (+0.06%) | 49.499 | 49.37 | 466,458 |
| FMBH | 50.84▼ | -0.63 (-1.22%) | 51.62 | 50.73 | 125,117 |
| FMUN | 48.7536▼ | -0.0304 (-0.06%) | 48.85 | 48.52 | 23,027 |
| FND | 48.15▼ | -0.99 (-2.01%) | 49.02 | 47.51 | 2,333,701 |
| FNDF | 53.61▼ | -0.31 (-0.57%) | 54.00 | 53.56 | 1,472,300 |
| FNF | 41.39▼ | -0.79 (-1.87%) | 42.095 | 41.24 | 2,203,817 |
| FNLC | 36.09▼ | -0.73 (-1.98%) | 37.00 | 36.04 | 34,627 |
| FNWB | 10.25▼ | -0.05 (-0.49%) | 10.46 | 10.25 | 24,388 |
| FNWD | 43.65▼ | -0.77 (-1.73%) | 44.34 | 43.65 | 9,853 |
| FNX | 141.62▼ | -0.47 (-0.33%) | 142.81 | 141.41 | 17,273 |
| FNY | 98.2836▲ | +0.8649 (+0.89%) | 99.0697 | 98.248 | 17,006 |
| FRNM | 11.47▼ | -0.14 (-1.21%) | 12.19 | 11.43 | 532,789 |
| FROG | 88.49▲ | +3.38 (+3.97%) | 88.54 | 84.38 | 1,500,274 |
| FSCO | 5.03▲ | +0.04 (+0.80%) | 5.11 | 5.02 | 923,338 |
| FSK | 11.13▼ | -0.31 (-2.71%) | 11.46 | 11.095 | 1,603,273 |
| FSM | 8.84▼ | -0.26 (-2.86%) | 9.10 | 8.805 | 4,737,759 |
| FSML | 28.989▲ | +0.07 (+0.24%) | 29.28 | 28.989 | 6,300 |
| FSTR | 36.46▼ | -0.22 (-0.60%) | 37.38 | 36.405 | 35,216 |
| FSV | 148.90▼ | -2.89 (-1.90%) | 151.95 | 148.36 | 122,808 |
| FTA | 103.72▼ | -1.15 (-1.10%) | 104.46 | 103.69 | 39,800 |
| FTAI | 200.74▲ | +2.99 (+1.51%) | 204.00 | 197.01 | 1,507,864 |
| FTCA | 7.06▲ | +0.01 (+0.14%) | 7.06 | 7.03 | 1,203,174 |
| FTCB | 20.15▼ | -0.03 (-0.15%) | 20.18 | 20.115 | 880,200 |
| FTG | 21.96▲ | +0.39 (+1.81%) | 22.07 | 21.90 | 7,126 |
| FTIF | 29.68▼ | -0.236 (-0.79%) | 29.91 | 29.68 | 1,400 |
| FTLS | 76.06▲ | +0.40 (+0.53%) | 76.28 | 75.66 | 157,600 |
| FTMU | 7.54▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 417,300 |
| FTNY | 7.57▲ | +0.02 (+0.26%) | 7.57 | 7.52 | 336,000 |
| FTRE | 20.95▲ | +0.93 (+4.65%) | 21.33 | 19.66 | 1,576,655 |
| FTSL | 44.54▲ | +0.05 (+0.11%) | 44.59 | 44.44 | 343,800 |
| FUBO | 7.64▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 889,487 |
| FUTU | 102.61▼ | -0.54 (-0.52%) | 105.885 | 102.49 | 894,286 |
| FWD | 118.08▲ | +1.61 (+1.38%) | 118.58 | 117.21 | 120,600 |
| FWONA | 87.84▲ | +1.09 (+1.26%) | 88.55 | 84.975 | 168,631 |
| FXH | 137.97▲ | +0.30 (+0.22%) | 139.55 | 137.45 | 44,727 |
| FXI | 33.19▼ | -0.02 (-0.06%) | 33.38 | 33.11 | 14,649,469 |
| GAL | 52.04▼ | -0.1118 (-0.21%) | 52.2095 | 52.04 | 18,632 |
| GAME | 2.67▲ | +0.06 (+2.30%) | 2.73 | 2.59 | 72,117 |
| GAMR | 93.135▲ | +1.375 (+1.50%) | 93.53 | 93.135 | 400 |
| GBAB | 12.97▼ | -0.01 (-0.08%) | 12.99 | 12.86 | 161,985 |
| GBDC | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.73 | 1,162,208 |
| GCMG | 12.74▼ | -0.22 (-1.70%) | 13.10 | 12.70 | 355,012 |
| GCTS | 1.07▲ | +0.05 (+4.90%) | 1.16 | 1.065 | 1,326,746 |
| GDOC | 38.589▼ | -0.132 (-0.34%) | 38.90 | 38.589 | 300 |
| GDX | 77.60▼ | -1.55 (-1.96%) | 79.05 | 77.29 | 16,973,374 |
| GDXJ | 95.09▼ | -2.07 (-2.13%) | 97.0652 | 94.73 | 3,425,936 |
| GEF.B | 111.89▼ | -2.49 (-2.18%) | 116.04 | 111.89 | 71,253 |
| GEM | 46.78▲ | +0.22 (+0.47%) | 46.99 | 46.67 | 126,400 |
| GENC | 17.24▲ | +0.08 (+0.47%) | 17.52 | 17.125 | 40,425 |
| GEO | 28.07▲ | +0.18 (+0.65%) | 28.33 | 27.67 | 1,800,688 |
| GF | 10.37▲ | +0.03 (+0.29%) | 10.3799 | 10.28 | 18,128 |
| GGME | 61.39▲ | +0.46 (+0.75%) | 61.51 | 60.98 | 1,200 |
| GGN | 4.97▼ | -0.03 (-0.60%) | 5.04 | 4.96 | 369,649 |
| GIGM | 1.3581▲ | +0.0081 (+0.60%) | 1.38 | 1.35 | 7,234 |
| GII | 74.7811▼ | -0.2672 (-0.36%) | 75.2898 | 74.68 | 28,439 |
| GIII | 31.34▼ | -0.09 (-0.29%) | 31.61 | 30.87 | 445,134 |
| GITS | 1.595▲ | +0.035 (+2.24%) | 1.68 | 1.49 | 22,545 |
| GL | 158.20▼ | -1.59 (-1.00%) | 159.96 | 157.38 | 511,443 |
| GLAD | 19.15▼ | -0.02 (-0.10%) | 19.29 | 19.00 | 132,226 |
| GLBS | 2.82▼ | -0.01 (-0.35%) | 2.85 | 2.74 | 117,047 |
| GLIBA | 22.69▼ | -0.29 (-1.26%) | 23.00 | 22.48 | 40,797 |
| GLL | 28.08▲ | +0.35 (+1.26%) | 28.13 | 27.69 | 2,183,216 |
| GM | 88.34▼ | -1.60 (-1.78%) | 89.89 | 87.92 | 6,435,789 |
| GNE | 16.70▼ | -0.03 (-0.18%) | 16.83 | 16.36 | 59,024 |
| GNK | 24.80▲ | +0.04 (+0.16%) | 25.13 | 24.62 | 426,744 |
| GNLX | 1.92▼ | -0.08 (-4.00%) | 2.065 | 1.91 | 287,998 |
| GNOM | 68.007▲ | +1.18 (+1.77%) | 68.71 | 66.95 | 30,000 |
| GNRC | 209.28▲ | +7.24 (+3.58%) | 212.9738 | 206.01 | 899,343 |
| GNTX | 20.085▼ | -0.475 (-2.31%) | 20.65 | 20.06 | 2,465,885 |
| GOF | 9.19▲ | +0.22 (+2.45%) | 9.23 | 9.00 | 1,895,411 |
| GOGO | 2.40▲ | +0.09 (+3.90%) | 2.42 | 2.24 | 1,288,755 |
| GPGI | 11.68▼ | -0.05 (-0.43%) | 11.85 | 11.52 | 1,142,054 |