Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRE | 26.88▼ | -0.40 (-1.47%) | 27.026 | 26.76 | 8,600 |
| DGRO | 62.82▼ | -0.63 (-0.99%) | 63.34 | 62.69 | 1,106,760 |
| DGRS | 45.61▼ | -1.04 (-2.23%) | 46.18 | 45.51 | 22,200 |
| DGRW | 81.95▼ | -0.77 (-0.93%) | 82.55 | 81.76 | 484,600 |
| DGXX | 2.26▼ | -0.19 (-7.76%) | 2.56 | 2.21 | 1,344,700 |
| DH | 3.65▲ | +0.02 (+0.55%) | 3.72 | 3.55 | 554,533 |
| DHS | 95.543▼ | -0.887 (-0.92%) | 96.37 | 95.5166 | 27,584 |
| DIAX | 13.84▼ | -0.38 (-2.67%) | 13.88 | 13.77 | 47,100 |
| DIBS | 2.68▼ | -0.15 (-5.30%) | 2.79 | 2.68 | 108,766 |
| DIOD | 49.15▼ | -1.81 (-3.55%) | 50.90 | 49.08 | 400,082 |
| DIVO | 41.37▼ | -0.47 (-1.12%) | 41.68 | 41.325 | 360,100 |
| DIVS | 30.54▼ | -0.367 (-1.19%) | 30.701 | 30.50 | 4,000 |
| DJT | 19.52▼ | -0.41 (-2.06%) | 20.36 | 19.31 | 5,639,253 |
| DLX | 14.75▼ | -0.56 (-3.66%) | 15.09 | 14.72 | 320,900 |
| DLY | 15.665▼ | -0.035 (-0.22%) | 15.746 | 15.64 | 101,200 |
| DMB | 10.04▼ | -0.02 (-0.20%) | 10.07 | 10.01 | 57,800 |
| DMBS | 48.42▼ | -0.18 (-0.37%) | 48.50 | 48.31 | 43,600 |
| DMYY | 14.11▼ | -0.47 (-3.22%) | 14.60 | 13.80 | 76,760 |
| DNA | 8.94▼ | -0.35 (-3.77%) | 9.54 | 8.8481 | 952,514 |
| DOC | 17.38▼ | -0.12 (-0.69%) | 17.48 | 17.25 | 4,888,300 |
| DOMO | 13.04▼ | -0.65 (-4.75%) | 13.46 | 13.01 | 564,675 |
| DSM | 5.58▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 115,500 |
| DSMC | 31.94▼ | -0.592 (-1.82%) | 32.34 | 31.94 | 8,700 |
| DT | 53.03▼ | -1.00 (-1.85%) | 53.99 | 52.87 | 2,479,300 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DV | 14.50▼ | -0.42 (-2.82%) | 14.86 | 14.43 | 2,493,346 |
| DX | 12.30▼ | -0.10 (-0.81%) | 12.43 | 12.28 | 2,734,700 |
| DXCM | 81.99▼ | -0.86 (-1.04%) | 83.17 | 81.39 | 2,904,100 |
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXUV | 52.45▼ | -0.734 (-1.38%) | 52.96 | 52.435 | 15,400 |
| DYFI | 22.9467▼ | -0.0583 (-0.25%) | 22.979 | 22.9467 | 2,471 |
| EAT | 174.57▼ | -1.72 (-0.98%) | 176.15 | 169.775 | 1,316,405 |
| EBTC | 39.80▼ | -1.14 (-2.78%) | 40.45 | 39.68 | 17,513 |
| ECLN | 31.48▼ | -0.1665 (-0.53%) | 31.62 | 31.48 | 2,600 |
| ECNS | 31.2176▼ | -0.6424 (-2.02%) | 31.3095 | 31.07 | 12,081 |
| EDHL | 5.16▲ | +0.16 (+3.20%) | 5.19 | 4.86 | 92,700 |
| EES | 49.52▼ | -0.98 (-1.94%) | 50.18 | 49.4264 | 17,631 |
| EFR | 11.93▼ | -0.08 (-0.67%) | 12.00 | 11.88 | 70,500 |
| EFT | 12.35▼ | -0.03 (-0.24%) | 12.41 | 12.27 | 67,700 |
| EFX | 264.29▼ | -4.68 (-1.74%) | 268.34 | 263.56 | 663,600 |
| EGHT | 1.74▼ | -0.07 (-3.87%) | 1.81 | 1.73 | 1,223,474 |
| EGP | 170.99▼ | -1.06 (-0.62%) | 171.16 | 168.79 | 260,417 |
| EHAB | 9.78▼ | -0.19 (-1.91%) | 10.05 | 9.71 | 400,689 |
| EHI | 6.45▼ | -0.01 (-0.15%) | 6.46 | 6.43 | 64,000 |
| EIC | 13.08▼ | -0.07 (-0.53%) | 13.30 | 13.08 | 295,900 |
| ELA | 5.73▼ | -0.24 (-4.02%) | 5.96 | 5.71 | 22,300 |
| ELMD | 20.07▲ | +0.06 (+0.30%) | 20.26 | 19.86 | 55,800 |
| ELQD | 81.118▼ | -0.511 (-0.63%) | 81.118 | 81.118 | 100 |
| ELTX | 7.60▼ | -0.42 (-5.24%) | 8.12 | 7.56 | 34,329 |
| EMEQ | 29.14▼ | -0.504 (-1.70%) | 29.225 | 28.96 | 2,000 |
| ENB | 46.67▼ | -0.14 (-0.30%) | 46.88 | 46.37 | 3,064,100 |
| ENLT | 18.73▲ | +0.04 (+0.21%) | 18.88 | 18.22 | 24,153 |
| ENPH | 45.60▲ | +0.905 (+2.02%) | 46.94 | 44.1046 | 6,456,416 |
| ENSG | 151.24 | +0.00 (+0.00%) | 152.25 | 150.05 | 322,670 |
| EOS | 23.36▼ | -0.10 (-0.43%) | 23.47 | 23.21 | 63,900 |
| EOT | 16.20▼ | -0.08 (-0.49%) | 16.37 | 16.17 | 35,300 |
| EPOW | 0.88▼ | -0.088 (-9.09%) | 0.9175 | 0.88 | 16,326 |
| EQR | 68.88▼ | -1.29 (-1.84%) | 70.16 | 68.29 | 1,586,500 |
| ESCA | 13.83▼ | -0.61 (-4.22%) | 14.245 | 13.80 | 12,987 |
| ESEA | 43.61▲ | +0.01 (+0.02%) | 43.9338 | 42.4709 | 20,070 |
| ETG | 20.41▼ | -0.17 (-0.83%) | 20.53 | 20.39 | 97,000 |
| ETHE | 20.96▼ | -1.38 (-6.18%) | 21.45 | 20.78 | 3,308,100 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| EU | 2.19▲ | +0.10 (+4.78%) | 2.23 | 2.02 | 2,271,700 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EVI | 18.51▼ | -0.40 (-2.12%) | 18.59 | 18.01 | 9,900 |
| EVIM | 51.0885▼ | -0.1115 (-0.22%) | 51.18 | 51.07 | 18,127 |
| EVR | 240.12▼ | -7.06 (-2.86%) | 244.48 | 238.96 | 487,100 |
| EVRG | 67.985▲ | +0.055 (+0.08%) | 68.155 | 67.60 | 1,957,653 |
| EVRI | 14.15▼ | -0.02 (-0.14%) | 14.17 | 14.13 | 1,289,253 |
| EVTV | 0.1636▼ | -0.0044 (-2.62%) | 0.1691 | 0.156 | 783,876 |
| EWJ | 73.60▼ | -0.61 (-0.82%) | 73.943 | 73.43 | 3,509,590 |
| EWM | 24.26▼ | -0.28 (-1.14%) | 24.28 | 24.15 | 169,776 |
| EWT | 55.85▼ | -0.89 (-1.57%) | 56.22 | 55.56 | 3,335,631 |
| EWTX | 15.29▼ | -0.13 (-0.84%) | 15.68 | 15.06 | 878,074 |
| EXE | 116.46▲ | +1.50 (+1.30%) | 116.81 | 111.64 | 2,313,700 |
| EXK | 4.81▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 13,857,400 |
| EXPI | 8.92▼ | -0.41 (-4.39%) | 9.2377 | 8.86 | 996,014 |
| EXTR | 16.08▼ | -0.62 (-3.71%) | 16.67 | 15.94 | 932,440 |
| EYE | 21.51▲ | +0.14 (+0.66%) | 21.71 | 21.17 | 2,696,941 |
| FAB | 79.7321▼ | -0.9979 (-1.24%) | 80.4199 | 79.7321 | 1,959 |
| FAN | 17.8979▼ | -0.0881 (-0.49%) | 17.98 | 17.80 | 17,757 |
| FARM | 1.48▼ | -0.07 (-4.52%) | 1.5641 | 1.48 | 105,736 |
| FARO | 42.49▼ | -0.07 (-0.16%) | 42.545 | 42.33 | 978,489 |
| FAX | 15.88▲ | +0.10 (+0.63%) | 15.88 | 15.76 | 93,100 |
| FBP | 19.73▼ | -0.47 (-2.33%) | 19.99 | 19.64 | 817,900 |
| FCN | 161.25▼ | -1.07 (-0.66%) | 163.32 | 160.72 | 326,300 |
| FCNCA | 1,818.68▼ | -22.59 (-1.23%) | 1,846.00 | 1,787.03 | 70,915 |
| FDIS | 91.42▼ | -0.99 (-1.07%) | 92.365 | 91.02 | 127,012 |
| FDL | 42.31▼ | -0.36 (-0.84%) | 42.655 | 42.20 | 585,732 |
| FDM | 68.24▼ | -1.5069 (-2.16%) | 69.1799 | 68.24 | 4,466 |
| FDMO | 72.4236▼ | -0.8361 (-1.14%) | 73.0145 | 72.3501 | 19,285 |
| FDSB | 12.02▼ | -0.177 (-1.45%) | 12.155 | 12.01 | 7,200 |
| FDWM | 23.234▼ | -0.301 (-1.28%) | 23.39 | 23.234 | 800 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FEBT | 34.157▼ | -0.275 (-0.80%) | 34.375 | 34.13 | 5,300 |
| FEMY | 0.889▼ | -0.036 (-3.89%) | 0.95 | 0.87 | 314,300 |
| FFLS | 24.96▼ | -0.10 (-0.40%) | 25.00 | 24.915 | 3,400 |
| FFTY | 30.10▼ | -0.52 (-1.70%) | 30.55 | 29.98 | 35,382 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |