Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMRC | 5.81▼ | -0.42 (-6.74%) | 6.15 | 5.79 | 214,065 |
| DOC | 17.39▼ | -0.26 (-1.47%) | 17.73 | 17.39 | 6,931,800 |
| DOMH | 2.91▼ | -0.10 (-3.32%) | 3.06 | 2.88 | 69,984 |
| DOV | 212.23▼ | -1.59 (-0.74%) | 214.54 | 211.47 | 1,056,441 |
| DOX | 64.34▼ | -2.33 (-3.49%) | 66.195 | 64.19 | 1,281,829 |
| DPG | 14.56▼ | -0.07 (-0.48%) | 14.67 | 14.56 | 82,500 |
| DRLL | 37.93▲ | +0.17 (+0.45%) | 38.08 | 37.81 | 19,600 |
| DSI | 123.42▼ | -1.83 (-1.46%) | 125.05 | 123.42 | 136,465 |
| DTCR | 24.97▼ | -0.28 (-1.11%) | 25.40 | 24.95 | 711,911 |
| DTD | 86.15▼ | -1.2608 (-1.44%) | 87.10 | 86.15 | 19,400 |
| DTE | 147.01▼ | -2.33 (-1.56%) | 148.99 | 146.99 | 1,210,800 |
| DVDN | 16.972▼ | -0.238 (-1.38%) | 17.14 | 16.95 | 1,500 |
| DWX | 45.34▼ | -0.7752 (-1.68%) | 45.82 | 45.34 | 19,600 |
| DXC | 11.66▼ | -0.16 (-1.35%) | 11.925 | 11.605 | 2,276,498 |
| DXCM | 67.66▲ | +0.34 (+0.51%) | 68.05 | 66.71 | 3,987,095 |
| DXYZ | 25.96▼ | -0.52 (-1.96%) | 26.75 | 25.8334 | 692,423 |
| DY | 352.19▼ | -9.24 (-2.56%) | 366.3405 | 350.00 | 326,823 |
| EBND | 20.71▼ | -0.20 (-0.96%) | 20.8251 | 20.70 | 501,641 |
| EC | 14.67▼ | -0.06 (-0.41%) | 14.92 | 14.64 | 2,631,597 |
| ECON | 29.05▼ | -0.62 (-2.09%) | 29.46 | 29.05 | 21,200 |
| ECPG | 68.44▲ | +0.55 (+0.81%) | 69.40 | 67.535 | 237,948 |
| EDC | 59.97▼ | -3.80 (-5.96%) | 63.04 | 59.91 | 193,100 |
| EE | 34.14▼ | -0.51 (-1.47%) | 34.65 | 33.91 | 422,878 |
| EEFT | 67.68▼ | -3.87 (-5.41%) | 71.82 | 67.64 | 685,191 |
| EEM | 57.56▼ | -1.19 (-2.03%) | 58.625 | 57.5444 | 37,206,913 |
| EEV | 16.75▲ | +0.73 (+4.56%) | 16.75 | 16.15 | 41,000 |
| EFOI | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.7138 | 21,396 |
| EG | 319.86▼ | -2.64 (-0.82%) | 324.38 | 318.37 | 279,924 |
| EGHA | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 36,533 |
| EGP | 188.16▼ | -2.84 (-1.49%) | 191.36 | 188.04 | 308,641 |
| EIPX | 31.74▼ | -0.13 (-0.41%) | 31.89 | 31.73 | 33,700 |
| EIX | 72.66▼ | -0.26 (-0.36%) | 72.98 | 72.09 | 2,897,654 |
| EJUL | 30.004▼ | -0.1716 (-0.57%) | 30.20 | 30.004 | 3,300 |
| EMBC | 8.86▼ | -0.05 (-0.56%) | 8.94 | 8.72 | 715,841 |
| EMXC | 79.785▼ | -1.505 (-1.85%) | 81.235 | 79.76 | 3,361,141 |
| ENFR | 37.41▼ | -0.14 (-0.37%) | 37.52 | 37.29 | 70,300 |
| ENR | 16.88▼ | -0.65 (-3.71%) | 17.39 | 16.86 | 1,006,176 |
| ENSG | 204.96▼ | -5.42 (-2.58%) | 210.275 | 204.01 | 350,103 |
| ENVX | 4.84▼ | -0.27 (-5.28%) | 5.2055 | 4.82 | 5,078,323 |
| EOG | 137.52▲ | +1.80 (+1.33%) | 137.81 | 136.3001 | 4,689,727 |
| EOS | 20.91▼ | -0.32 (-1.51%) | 21.24 | 20.90 | 95,400 |
| EPRX | 7.51▼ | -0.07 (-0.92%) | 7.69 | 7.37 | 238,349 |
| EQT | 63.52▼ | -0.91 (-1.41%) | 64.60 | 62.11 | 7,273,270 |
| ERNZ | 21.315 | +0.00 (+0.00%) | 21.33 | 21.30 | 98,684 |
| ESIM | 25.387▼ | -0.383 (-1.49%) | 25.72 | 25.35 | 22,600 |
| ESS | 246.70▼ | -4.36 (-1.74%) | 250.27 | 246.29 | 448,307 |
| ETD | 22.21▼ | -0.13 (-0.58%) | 22.53 | 22.14 | 294,593 |
| ETG | 21.03▼ | -0.24 (-1.13%) | 21.26 | 20.96 | 91,900 |
| ETJ | 8.31▼ | -0.11 (-1.31%) | 8.44 | 8.28 | 135,100 |
| ETN | 360.54▼ | -3.41 (-0.94%) | 370.38 | 359.84 | 2,239,906 |
| ETON | 19.02▲ | +0.10 (+0.53%) | 19.62 | 18.82 | 231,535 |
| ETW | 8.98▼ | -0.09 (-0.99%) | 9.07 | 8.96 | 298,400 |
| EUSA | 102.45▼ | -1.36 (-1.31%) | 103.65 | 102.41 | 34,497 |
| EVH | 2.67▼ | -0.16 (-5.65%) | 2.8342 | 2.64 | 2,647,297 |
| EVTC | 28.66▼ | -0.98 (-3.31%) | 29.695 | 28.64 | 461,816 |
| EVTL | 3.69▼ | -0.23 (-5.87%) | 3.97 | 3.68 | 748,519 |
| EWP | 53.26▼ | -0.53 (-0.99%) | 53.94 | 53.14 | 552,162 |
| EWQ | 43.11▼ | -0.54 (-1.24%) | 43.76 | 43.09 | 423,125 |
| EWTX | 29.69▼ | -0.81 (-2.66%) | 30.42 | 29.24 | 679,272 |
| EWY | 131.88▼ | -2.55 (-1.90%) | 135.345 | 131.78 | 19,763,969 |
| EXEL | 41.26▼ | -0.57 (-1.36%) | 41.88 | 41.02 | 2,220,059 |
| EXLS | 30.59▼ | -0.24 (-0.78%) | 31.115 | 30.39 | 2,025,090 |
| EXP | 183.55▼ | -4.95 (-2.63%) | 187.66 | 183.53 | 392,634 |
| F | 11.79▼ | -0.15 (-1.26%) | 12.01 | 11.70 | 53,666,729 |
| FAMI | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.24 | 9,700 |
| FANG | 189.68▲ | +2.46 (+1.31%) | 191.20 | 187.63 | 2,692,183 |
| FAST | 45.08▼ | -0.85 (-1.85%) | 45.945 | 45.05 | 6,362,775 |
| FBND | 45.83▼ | -0.18 (-0.39%) | 45.9899 | 45.82 | 2,186,899 |
| FCEL | 6.79▼ | -0.24 (-3.41%) | 7.01 | 6.71 | 1,276,400 |
| FCG | 30.32▲ | +0.24 (+0.80%) | 30.41 | 29.9299 | 978,498 |
| FCSH | 24.357▼ | -0.0445 (-0.18%) | 24.385 | 24.357 | 1,100 |
| FDHY | 48.79▼ | -0.07 (-0.14%) | 48.84 | 48.67 | 60,100 |
| FDIG | 35.81▼ | -1.3006 (-3.50%) | 36.75 | 35.69 | 35,300 |
| FDIS | 94.48▼ | -2.13 (-2.20%) | 96.34 | 94.34 | 82,500 |
| FDMO | 81.53▼ | -1.0429 (-1.26%) | 82.529 | 81.47 | 62,400 |
| FDMT | 8.56▼ | -0.05 (-0.58%) | 8.60 | 8.28 | 534,656 |
| FDRS | 21.15▼ | -0.302 (-1.41%) | 21.36 | 21.15 | 14,100 |
| FDS | 207.82▼ | -1.18 (-0.56%) | 210.74 | 203.83 | 904,862 |
| FEAM | 1.72▼ | -0.07 (-3.91%) | 1.865 | 1.70 | 286,208 |
| FEGE | 47.11▼ | -0.94 (-1.96%) | 47.75 | 47.0884 | 382,438 |
| FELC | 36.95▼ | -0.47 (-1.26%) | 37.375 | 36.935 | 993,268 |
| FEMY | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.5801 | 425,520 |
| FERG | 221.86▼ | -4.06 (-1.80%) | 227.61 | 220.79 | 1,237,188 |
| FFAI | 0.3261▼ | -0.0272 (-7.70%) | 0.3618 | 0.318 | 16,224,646 |
| FFC | 15.90▼ | -0.05 (-0.31%) | 16.01 | 15.90 | 99,200 |
| FFIC | 14.68▼ | -0.27 (-1.81%) | 14.885 | 14.64 | 194,557 |
| FFOX | 26.87▼ | -0.35 (-1.29%) | 27.16 | 26.87 | 20,500 |
| FHLC | 70.36▼ | -1.20 (-1.68%) | 71.30 | 70.34 | 170,700 |
| FHN | 21.77▼ | -0.07 (-0.32%) | 22.045 | 21.705 | 4,973,977 |
| FHYS | 23.005▼ | -0.07 (-0.30%) | 23.05 | 23.00 | 15,900 |
| FICO | 1,203.70▲ | +3.77 (+0.31%) | 1,217.34 | 1,160.06 | 272,419 |
| FIDI | 27.31▼ | -0.31 (-1.12%) | 27.64 | 27.25 | 104,500 |
| FIGB | 43.23▼ | -0.22 (-0.51%) | 43.45 | 43.204 | 70,600 |
| FIGS | 14.40 | +0.00 (+0.00%) | 14.6193 | 14.05 | 3,929,216 |
| FIHL | 18.80▼ | -0.20 (-1.05%) | 19.06 | 18.77 | 356,600 |
| FISV | 57.06▼ | -1.15 (-1.98%) | 58.255 | 56.54 | 6,464,120 |
| FLEX | 63.45▼ | -1.94 (-2.97%) | 65.54 | 63.30 | 3,385,525 |
| FLN | 24.92▼ | -0.0668 (-0.27%) | 25.20 | 24.92 | 26,800 |
| FLO | 8.42▼ | -0.31 (-3.55%) | 8.65 | 8.42 | 4,529,926 |
| FLR | 45.64▲ | +0.98 (+2.19%) | 46.249 | 44.50 | 2,593,767 |