Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMR | 43.73▲ | +1.08 (+2.53%) | 43.73 | 43.205 | 34,242 |
| FEOE | 53.87▲ | +0.36 (+0.67%) | 53.97 | 53.6801 | 198,562 |
| FFC | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.90 | 117,765 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FIAT | 22.08▼ | -0.39 (-1.74%) | 22.32 | 21.455 | 66,448 |
| FIG | 18.88▲ | +0.23 (+1.23%) | 19.18 | 18.29 | 16,908,089 |
| FIGB | 42.91▲ | +0.04 (+0.09%) | 43.05 | 42.88 | 49,059 |
| FITE | 106.847▼ | -0.137 (-0.13%) | 108.34 | 105.05 | 7,903 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FLJP | 41.04▲ | +0.60 (+1.48%) | 41.18 | 40.93 | 772,135 |
| FLLA | 26.92▼ | -0.165 (-0.61%) | 27.0999 | 26.83 | 35,827 |
| FLS | 81.70▲ | +2.77 (+3.51%) | 82.52 | 80.08 | 1,608,542 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 834,715 |
| FLUT | 101.83▲ | +0.18 (+0.18%) | 105.025 | 99.35 | 2,191,118 |
| FLYW | 15.85▲ | +0.43 (+2.79%) | 15.87 | 15.315 | 1,939,778 |
| FLYX | 2.14▲ | +0.02 (+0.94%) | 2.22 | 2.115 | 320,722 |
| FMB | 51.39▲ | +0.19 (+0.37%) | 51.42 | 51.2909 | 113,600 |
| FMDE | 40.11▲ | +0.24 (+0.60%) | 40.25 | 40.0026 | 719,112 |
| FMX | 126.47▲ | +0.91 (+0.72%) | 128.03 | 126.28 | 431,382 |
| FNCL | 76.03▼ | -0.86 (-1.12%) | 77.21 | 75.86 | 75,577 |
| FOSL | 4.29▲ | +0.11 (+2.63%) | 4.295 | 4.175 | 716,482 |
| FPE | 17.99▲ | +0.01 (+0.06%) | 18.04 | 17.99 | 895,604 |
| FPEI | 19.315▲ | +0.045 (+0.23%) | 19.32 | 19.31 | 281,851 |
| FPI | 9.76▲ | +0.07 (+0.72%) | 9.79 | 9.66 | 281,434 |
| FREL | 28.765▼ | -0.285 (-0.98%) | 29.02 | 28.73 | 194,708 |
| FRI | 30.97▲ | +0.07 (+0.23%) | 31.18 | 30.95 | 18,956 |
| FRMM | 5.05▼ | -0.03 (-0.59%) | 5.27 | 4.9503 | 275,608 |
| FRPH | 23.72▲ | +0.30 (+1.28%) | 23.85 | 23.5597 | 63,609 |
| FRPT | 55.01▼ | -0.65 (-1.17%) | 56.86 | 54.77 | 1,584,453 |
| FRST | 15.45▲ | +0.22 (+1.44%) | 15.54 | 15.26 | 179,489 |
| FSMD | 51.57▲ | +0.56 (+1.10%) | 51.597 | 51.16 | 99,818 |
| FSSL | 11.67▲ | +0.17 (+1.48%) | 11.70 | 11.45 | 252,872 |
| FSTA | 52.41▼ | -0.49 (-0.93%) | 52.64 | 52.30 | 109,344 |
| FTBD | 49.3409▲ | +0.0504 (+0.10%) | 49.385 | 49.31 | 2,320 |
| FTGS | 36.99▲ | +0.15 (+0.41%) | 37.22 | 36.90 | 79,922 |
| FTK | 22.66▲ | +0.18 (+0.80%) | 23.51 | 21.88 | 234,144 |
| FTNY | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.93 | 147,400 |
| FTPA | 8.72▲ | +0.025 (+0.29%) | 8.75 | 8.71 | 33,342 |
| FTS | 56.09▼ | -0.06 (-0.11%) | 56.63 | 55.8159 | 466,177 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.12 | 20.08 | 67,645 |
| FUSB | 16.50▲ | +0.07 (+0.43%) | 16.50 | 16.21 | 4,136 |
| FXO | 61.02▼ | -0.17 (-0.28%) | 61.585 | 60.81 | 46,776 |
| GALT | 2.825▲ | +0.055 (+1.99%) | 2.93 | 2.7701 | 296,526 |
| GAME | 0.4253▼ | -0.0001 (-0.02%) | 0.4443 | 0.4128 | 1,245,221 |
| GANX | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.80 | 503,933 |
| GAP | 21.15▲ | +0.21 (+1.00%) | 21.59 | 20.9575 | 6,287,886 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GBUG | 41.6546▼ | -1.2754 (-2.97%) | 43.74 | 41.22 | 31,588 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GDRX | 2.66▲ | +0.05 (+1.92%) | 2.68 | 2.63 | 1,412,629 |
| GE | 357.64▲ | +0.61 (+0.17%) | 364.64 | 357.18 | 3,625,115 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GGRP | 0.8306▼ | -0.0484 (-5.51%) | 0.9274 | 0.8124 | 369,786 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.2411 | 4.18 | 264,211 |
| GHG | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.12 | 18,117 |
| GKOS | 130.68▲ | +3.27 (+2.57%) | 131.73 | 125.43 | 984,168 |
| GLDM | 83.44▼ | -0.34 (-0.41%) | 84.61 | 83.14 | 3,467,582 |
| GLOO | 4.69▼ | -0.06 (-1.26%) | 4.744 | 4.60 | 109,529 |
| GLU | 18.80▲ | +0.42 (+2.29%) | 19.06 | 18.7352 | 7,212 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GMAB | 25.27▼ | -0.12 (-0.47%) | 25.725 | 25.00 | 1,809,919 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2701 | 33,843 |
| GMOV | 29.625▼ | -0.125 (-0.42%) | 29.97 | 29.62 | 11,415 |
| GNR | 69.51▼ | -1.15 (-1.63%) | 70.27 | 69.32 | 192,850 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GOEX | 75.51▼ | -2.23 (-2.87%) | 78.35 | 74.37 | 8,313 |
| GOOY | 13.78▲ | +0.05 (+0.36%) | 13.81 | 13.52 | 555,209 |
| GORO | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3101 | 1,384,429 |
| GPIQ | 59.39▲ | +1.18 (+2.03%) | 59.50 | 58.90 | 1,233,813 |
| GPIX | 55.50▲ | +0.52 (+0.95%) | 55.5801 | 55.28 | 726,104 |
| GPRK | 10.14▼ | -0.19 (-1.84%) | 10.30 | 9.82 | 522,934 |
| GPRO | 0.7899▼ | -0.0112 (-1.40%) | 0.8399 | 0.78 | 5,637,518 |
| GPZ | 22.78▼ | -0.185 (-0.81%) | 23.1243 | 22.68 | 142,986 |
| GRAF | 10.80▼ | -0.07 (-0.64%) | 10.91 | 10.80 | 126,261 |
| GRCE | 2.38▲ | +0.16 (+7.21%) | 2.38 | 2.2145 | 274,624 |
| GRNY | 27.49▲ | +0.19 (+0.70%) | 27.645 | 27.39 | 1,485,667 |
| GRWG | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.535 | 382,874 |
| GSKH | 71.9341▼ | -1.2686 (-1.73%) | 72.08 | 71.9341 | 315 |
| GSL | 37.89▼ | -0.09 (-0.24%) | 38.215 | 37.34 | 288,862 |
| GSSC | 88.9578▲ | +1.7473 (+2.00%) | 88.9578 | 88.0199 | 23,058 |
| GTES | 28.09▲ | +0.73 (+2.67%) | 28.57 | 27.86 | 1,196,482 |
| GTLB | 26.56▲ | +0.09 (+0.34%) | 26.86 | 25.53 | 4,965,642 |
| GTN.A | 6.90▼ | -1.27 (-15.54%) | 7.80 | 6.90 | 4,544 |
| GTY | 32.68▲ | +0.10 (+0.31%) | 32.92 | 32.432 | 283,641 |
| GXPS | 26.5009▼ | -0.1409 (-0.53%) | 26.619 | 26.425 | 25,154 |
| GYRE | 6.25▲ | +0.17 (+2.80%) | 6.35 | 6.07 | 80,830 |
| HAE | 74.17▲ | +1.44 (+1.98%) | 74.525 | 72.29 | 887,703 |
| HDSN | 5.88▲ | +0.25 (+4.44%) | 5.92 | 5.64 | 470,129 |
| HE | 13.02▼ | -0.09 (-0.69%) | 13.19 | 12.875 | 1,413,360 |
| HELO | 67.92▲ | +0.29 (+0.43%) | 67.98 | 67.71 | 297,445 |
| HEQT | 33.54▲ | +0.17 (+0.51%) | 33.64 | 33.4921 | 34,667 |
| HGTY | 10.87▲ | +0.04 (+0.37%) | 11.00 | 10.71 | 123,306 |
| HIBL | 131.09▲ | +9.27 (+7.61%) | 133.7028 | 129.54 | 47,736 |
| HIGH | 21.71▲ | +0.04 (+0.18%) | 21.79 | 21.71 | 27,069 |
| HIO | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 260,610 |
| HITI | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.30 | 612,252 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLIT | 15.08▲ | +0.23 (+1.55%) | 15.39 | 14.89 | 3,655,414 |