Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDLV | 35.32▼ | -0.45 (-1.26%) | 35.39 | 35.16 | 19,900 |
| IDMO | 61.72▼ | -0.48 (-0.77%) | 61.72 | 61.385 | 244,193 |
| IEF | 90.80▼ | -0.45 (-0.49%) | 90.94 | 90.79 | 6,721,300 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IEMG | 81.66▲ | +0.16 (+0.20%) | 81.72 | 81.145 | 6,818,957 |
| IFLO | 36.4326▼ | -0.292 (-0.80%) | 36.48 | 36.2601 | 50,210 |
| IGA | 10.67▲ | +0.04 (+0.38%) | 10.7199 | 10.61 | 75,988 |
| IGC | 0.29▲ | +0.0236 (+8.86%) | 0.29 | 0.27 | 811,600 |
| IGD | 6.36▲ | +0.04 (+0.63%) | 6.37 | 6.29 | 232,787 |
| IHAK | 65.84▼ | -1.10 (-1.64%) | 67.08 | 65.24 | 118,487 |
| IMTM | 53.00▼ | -0.19 (-0.36%) | 53.045 | 52.70 | 229,318 |
| INYY | 38.1567▼ | -0.4233 (-1.10%) | 39.00 | 38.00 | 30,205 |
| IONR | 3.43▲ | +0.15 (+4.57%) | 3.54 | 3.32 | 71,455 |
| IPAC | 85.26▼ | -0.64 (-0.75%) | 85.36 | 84.6956 | 82,560 |
| IPAY | 47.96▼ | -0.31 (-0.64%) | 48.20 | 47.78 | 47,573 |
| IPM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.83 | 4,500 |
| IPO | 52.55▲ | +0.43 (+0.83%) | 52.58 | 52.0608 | 11,906 |
| IQI | 9.75▼ | -0.05 (-0.51%) | 9.83 | 9.71 | 149,042 |
| IQLT | 50.08▼ | -0.27 (-0.54%) | 50.12 | 49.9025 | 988,842 |
| IQQQ | 48.4219▲ | +0.2203 (+0.46%) | 48.455 | 47.79 | 34,036 |
| IRE | 12.11▲ | +1.54 (+14.57%) | 12.15 | 10.51 | 6,068,412 |
| IRIX | 0.67▲ | +0.0183 (+2.81%) | 0.67 | 0.635 | 75,478 |
| ISTB | 47.44▼ | -0.09 (-0.19%) | 47.49 | 47.44 | 313,173 |
| ISTM | 31.2342▲ | +0.3343 (+1.08%) | 31.27 | 30.91 | 5,947 |
| ITDI | 42.6256▼ | -0.0961 (-0.22%) | 42.6256 | 42.49 | 3,143 |
| ITOT | 166.34▲ | +0.13 (+0.08%) | 166.45 | 165.56 | 1,335,900 |
| ITUB | 8.20▼ | -0.09 (-1.09%) | 8.25 | 8.10 | 19,480,698 |
| IVAL | 36.9204▼ | -0.4902 (-1.31%) | 36.95 | 36.8399 | 9,905 |
| IVT | 30.825▲ | +0.095 (+0.31%) | 30.85 | 30.505 | 416,304 |
| IWLG | 56.3154▲ | +0.4164 (+0.74%) | 56.3154 | 55.9401 | 13,734 |
| IWX | 110.94▼ | -0.48 (-0.43%) | 111.22 | 110.70 | 224,500 |
| IXHL | 3.66▲ | +0.085 (+2.38%) | 3.70 | 3.45 | 80,702 |
| IXUS | 96.01▼ | -0.48 (-0.50%) | 96.055 | 95.565 | 1,391,850 |
| JACK | 13.06▼ | -0.19 (-1.43%) | 13.34 | 12.9129 | 619,992 |
| JAPN | 25.6965▼ | -0.2335 (-0.90%) | 25.705 | 25.6399 | 3,240 |
| JBND | 51.88▼ | -0.16 (-0.31%) | 51.93 | 51.84 | 780,327 |
| JD | 26.92▲ | +0.28 (+1.05%) | 27.015 | 26.735 | 6,386,644 |
| JEPI | 56.24▲ | +0.01 (+0.02%) | 56.27 | 56.03 | 3,275,343 |
| JEPQ | 60.24▲ | +0.29 (+0.48%) | 60.26 | 59.85 | 4,504,870 |
| JHMM | 72.57▼ | -0.36 (-0.49%) | 72.86 | 72.35 | 157,054 |
| JIRE | 82.70▼ | -0.80 (-0.96%) | 82.75 | 82.3765 | 292,929 |
| JMEE | 74.40▼ | -0.29 (-0.39%) | 74.72 | 74.16 | 83,954 |
| JOBY | 6.12▼ | -0.07 (-1.13%) | 6.4087 | 6.04 | 23,061,832 |
| JPC | 7.11▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 1,291,016 |
| JPEM | 65.6079▼ | -0.2931 (-0.44%) | 65.65 | 65.47 | 11,304 |
| JPIE | 45.26▼ | -0.11 (-0.24%) | 45.32 | 45.26 | 1,217,593 |
| JPO | 13.9583▼ | -0.0437 (-0.31%) | 13.9583 | 13.865 | 18,089 |
| JRSH | 5.64▲ | +0.02 (+0.36%) | 5.68 | 5.57 | 85,933 |
| KAT | 57.24▼ | -0.3768 (-0.65%) | 57.4534 | 57.23 | 7,163 |
| KBWD | 11.73▼ | -0.18 (-1.51%) | 11.87 | 11.71 | 347,900 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 29,341 |
| KEP | 11.01▼ | -0.31 (-2.74%) | 11.13 | 10.99 | 808,181 |
| KHYB | 23.98▼ | -0.01 (-0.04%) | 24.02 | 23.98 | 2,279 |
| KMLM | 30.82▼ | -0.01 (-0.03%) | 30.96 | 30.73 | 302,115 |
| KNCT | 201.47▲ | +0.2408 (+0.12%) | 201.79 | 199.74 | 1,700 |
| KPDD | 4.6731▲ | +0.1285 (+2.83%) | 4.7669 | 4.63 | 91,510 |
| KRO | 8.01▼ | -0.21 (-2.55%) | 8.13 | 7.96 | 340,380 |
| KYN | 14.43 | +0.00 (+0.00%) | 14.56 | 14.34 | 226,378 |
| LCR | 40.2797▼ | -0.0807 (-0.20%) | 40.2797 | 40.2199 | 5,838 |
| LEXX | 3.245▲ | +0.075 (+2.37%) | 3.45 | 3.23 | 71,628 |
| LGDS | 49.5811▲ | +0.2666 (+0.54%) | 49.63 | 49.23 | 16,450 |
| LMBS | 49.125▼ | -0.075 (-0.15%) | 49.1799 | 49.09 | 383,889 |
| LNTH | 100.55▼ | -0.25 (-0.25%) | 100.96 | 100.48 | 966,328 |
| LOCL | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.0582 | 30,941 |
| LOMA | 9.51▼ | -0.04 (-0.42%) | 9.58 | 9.385 | 357,085 |
| LOTI | 25.6661▼ | -0.1584 (-0.61%) | 25.68 | 25.6661 | 4,747 |
| LOUP | 86.7535▲ | +1.2435 (+1.45%) | 86.79 | 86.07 | 10,438 |
| LPL | 2.91▼ | -0.07 (-2.35%) | 3.04 | 2.88 | 1,778,451 |
| LRGF | 77.86▲ | +0.04 (+0.05%) | 77.95 | 77.59 | 110,202 |
| MAIR | 24.01▲ | +0.29 (+1.22%) | 24.03 | 23.20 | 2,330,381 |
| MAKX | 65.2821▲ | +0.6667 (+1.03%) | 65.2821 | 64.68 | 487 |
| MANU | 19.69▼ | -0.25 (-1.25%) | 19.73 | 19.539 | 285,035 |
| MBSD | 20.0947▼ | -0.0803 (-0.40%) | 20.1399 | 20.0937 | 5,976 |
| MCI | 19.13▲ | +0.15 (+0.79%) | 19.30 | 18.95 | 37,432 |
| MDRR | 11.33▼ | -0.38 (-3.25%) | 11.675 | 11.33 | 5,810 |
| MDWD | 13.40▲ | +0.05 (+0.37%) | 13.49 | 13.30 | 81,943 |
| MEGI | 14.09▼ | -0.03 (-0.21%) | 14.23 | 14.09 | 100,241 |
| MEGL | 1.13▲ | +0.01 (+0.89%) | 1.195 | 1.12 | 7,614 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| MFM | 5.12▼ | -0.03 (-0.58%) | 5.1469 | 5.08 | 267,453 |
| MFSB | 24.28▼ | -0.10 (-0.41%) | 24.30 | 24.27 | 115,654 |
| MFSM | 24.07▼ | -0.08 (-0.33%) | 24.12 | 24.03 | 64,522 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MGX | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 124,384 |
| MIY | 12.10▼ | -0.15 (-1.22%) | 12.1399 | 12.03 | 53,170 |
| MKOR | 60.8456▼ | -1.0624 (-1.72%) | 60.8456 | 60.16 | 3,844 |
| MLAB | 126.54▼ | -0.60 (-0.47%) | 127.74 | 124.50 | 136,636 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MMSC | 26.88▼ | -0.1625 (-0.60%) | 26.88 | 26.81 | 3,641 |
| MNA | 36.69▲ | +0.0305 (+0.08%) | 36.74 | 36.65 | 28,761 |
| MNRS | 37.629▲ | +2.7307 (+7.82%) | 37.63 | 37.01 | 3,731 |
| MOO | 84.64▼ | -1.59 (-1.84%) | 85.66 | 84.49 | 312,700 |
| MOOD | 44.4938▲ | +0.0388 (+0.09%) | 44.4938 | 44.43 | 18,091 |
| MPG | 3.73▼ | -0.3569 (-8.73%) | 4.15 | 3.72 | 193,176 |
| MRNA | 154.04▼ | -4.03 (-2.55%) | 159.79 | 150.26 | 20,238,545 |
| MSDL | 14.63▼ | -0.25 (-1.68%) | 14.9047 | 14.61 | 336,081 |
| MSIF | 12.44▼ | -0.19 (-1.50%) | 12.565 | 12.375 | 192,365 |
| MSLC | 59.99▲ | +0.0108 (+0.02%) | 60.00 | 59.8051 | 49,682 |
| MSLE | 9.32▼ | -0.36 (-3.72%) | 9.75 | 9.31 | 19,314 |
| MSN | 0.4816▼ | -0.0033 (-0.68%) | 0.4937 | 0.4601 | 286,242 |