Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAO | 8.43▼ | -0.30 (-3.44%) | 9.09 | 8.38 | 109,651 |
| DAY | 69.22▲ | +0.02 (+0.03%) | 69.35 | 69.21 | 2,691,200 |
| DBAW | 41.0418▼ | -0.2182 (-0.53%) | 41.32 | 41.00 | 16,342 |
| DBEF | 48.41▼ | -0.27 (-0.55%) | 48.7997 | 48.41 | 349,596 |
| DBI | 7.89▼ | -0.52 (-6.18%) | 8.48 | 7.89 | 1,104,900 |
| DCBO | 21.76▼ | -0.63 (-2.81%) | 22.87 | 21.73 | 81,422 |
| DCGO | 0.9414▲ | +0.0269 (+2.94%) | 0.9599 | 0.8831 | 639,937 |
| DCO | 91.70▼ | -1.74 (-1.86%) | 93.76 | 91.51 | 81,664 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DD | 40.60▲ | +0.15 (+0.37%) | 40.98 | 40.23 | 4,669,400 |
| DDD | 1.86▼ | -0.05 (-2.62%) | 1.97 | 1.85 | 2,360,400 |
| DDM | 56.65▼ | -0.59 (-1.03%) | 57.8644 | 56.625 | 303,171 |
| DELL | 127.89▼ | -5.86 (-4.38%) | 133.74 | 126.61 | 6,125,680 |
| DFAS | 70.30▼ | -0.29 (-0.41%) | 71.3589 | 70.22 | 536,140 |
| DFAU | 46.08▼ | -0.49 (-1.05%) | 46.67 | 46.077 | 753,200 |
| DFIN | 45.83▲ | +0.43 (+0.95%) | 46.145 | 45.01 | 181,467 |
| DFJ | 95.979▼ | -0.806 (-0.83%) | 96.45 | 95.979 | 7,264 |
| DFP | 20.77▼ | -0.03 (-0.14%) | 20.88 | 20.77 | 53,200 |
| DFUS | 72.86▼ | -0.87 (-1.18%) | 73.89 | 72.86 | 538,166 |
| DFUV | 46.19▼ | -0.11 (-0.24%) | 46.61 | 46.154 | 427,600 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 2.00 | 399,100 |
| DIA | 479.80▼ | -2.18 (-0.45%) | 484.79 | 479.49 | 5,738,579 |
| DIM | 79.6837▼ | -0.5933 (-0.74%) | 80.155 | 79.585 | 3,751 |
| DIOD | 49.99▼ | -0.40 (-0.79%) | 51.42 | 49.815 | 330,354 |
| DIVI | 38.75▼ | -0.28 (-0.72%) | 39.04 | 38.7477 | 129,688 |
| DKNG | 34.05▼ | -0.49 (-1.42%) | 35.845 | 33.89 | 12,113,700 |
| DMAT | 26.2348▲ | +0.5398 (+2.10%) | 26.505 | 26.11 | 10,294 |
| DNN | 2.48▼ | -0.12 (-4.62%) | 2.64 | 2.48 | 40,963,691 |
| DNP | 10.00▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 448,900 |
| DNTH | 41.43▲ | +0.03 (+0.07%) | 42.38 | 40.77 | 605,479 |
| DOCS | 43.71▼ | -0.09 (-0.21%) | 44.52 | 43.50 | 2,235,792 |
| DOMO | 8.58▼ | -0.05 (-0.58%) | 8.84 | 8.43 | 695,219 |
| DORM | 126.40▼ | -0.32 (-0.25%) | 128.375 | 124.845 | 168,770 |
| DOX | 79.71▲ | +0.08 (+0.10%) | 81.04 | 79.23 | 1,039,322 |
| DPG | 12.60 | +0.00 (+0.00%) | 12.67 | 12.55 | 58,800 |
| DRD | 30.42▲ | +0.05 (+0.16%) | 30.70 | 29.79 | 374,700 |
| DRH | 9.31▲ | +0.07 (+0.76%) | 9.41 | 9.17 | 3,036,400 |
| DRV | 26.65▼ | -0.31 (-1.15%) | 26.94 | 26.34 | 86,585 |
| DSS | 0.98▲ | +0.0284 (+2.98%) | 0.98 | 0.9501 | 7,886 |
| DSY | 0.3091▲ | +0.0121 (+4.07%) | 0.3123 | 0.2962 | 106,042 |
| DT | 43.91▼ | -0.26 (-0.59%) | 45.035 | 43.76 | 3,155,232 |
| DTST | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.00 | 90,200 |
| DXC | 15.19▲ | +0.10 (+0.66%) | 15.68 | 15.09 | 1,610,527 |
| DXCM | 65.75▼ | -0.62 (-0.93%) | 68.19 | 65.63 | 5,234,300 |
| DXPE | 108.27▼ | -1.98 (-1.80%) | 110.655 | 107.635 | 164,339 |
| EAT | 145.51▼ | -0.30 (-0.21%) | 150.60 | 143.52 | 1,311,625 |
| EBND | 21.28▼ | -0.04 (-0.19%) | 21.315 | 21.26 | 174,341 |
| EBS | 12.21▲ | +0.02 (+0.16%) | 12.65 | 12.06 | 684,452 |
| EBUF | 28.1171▼ | -0.0726 (-0.26%) | 28.1707 | 28.1152 | 2,438 |
| EC | 9.35▲ | +0.02 (+0.21%) | 9.45 | 9.33 | 1,843,300 |
| ECAT | 15.57▼ | -0.08 (-0.51%) | 15.80 | 15.55 | 298,317 |
| ECC | 5.61▲ | +0.07 (+1.26%) | 5.68 | 5.57 | 1,602,300 |
| ECNS | 32.69▼ | -0.12 (-0.37%) | 33.02 | 32.69 | 20,634 |
| ECPG | 54.31▼ | -0.04 (-0.07%) | 54.8099 | 54.065 | 236,612 |
| EDHL | 0.452▼ | -0.0952 (-17.40%) | 0.554 | 0.451 | 518,000 |
| EDOW | 41.23▼ | -0.13 (-0.31%) | 41.50 | 41.16 | 10,999 |
| EE | 26.30▲ | +0.18 (+0.69%) | 26.35 | 25.665 | 317,757 |
| EELV | 27.05▼ | -0.31 (-1.13%) | 27.3472 | 27.04 | 40,023 |
| EEMA | 89.75▼ | -0.81 (-0.89%) | 91.21 | 89.6314 | 61,445 |
| EGHT | 2.15▲ | +0.01 (+0.47%) | 2.165 | 2.105 | 564,203 |
| EGO | 34.36▼ | -0.05 (-0.15%) | 34.82 | 33.67 | 1,401,300 |
| EIDO | 18.60▼ | -0.07 (-0.37%) | 18.65 | 18.525 | 310,557 |
| ELAN | 22.08▼ | -0.41 (-1.82%) | 22.6713 | 21.995 | 4,215,469 |
| ELD | 28.89▼ | -0.01 (-0.03%) | 29.00 | 28.70 | 20,749 |
| ELIL | 26.88▼ | -0.65 (-2.36%) | 27.87 | 26.57 | 109,600 |
| EM | 1.33▼ | -0.02 (-1.48%) | 1.359 | 1.3201 | 591,313 |
| EML | 19.65▲ | +0.02 (+0.10%) | 19.99 | 19.2801 | 9,471 |
| EMXF | 44.897▼ | -0.354 (-0.78%) | 45.56 | 44.86 | 4,200 |
| ENPH | 31.61▼ | -0.25 (-0.78%) | 33.10 | 31.56 | 6,287,701 |
| ENTX | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.97 | 77,541 |
| ENVX | 7.20▼ | -0.54 (-6.98%) | 7.8962 | 7.18 | 6,415,382 |
| EPAM | 204.33▼ | -1.52 (-0.74%) | 211.03 | 203.56 | 873,500 |
| EPI | 45.04▲ | +0.12 (+0.27%) | 45.165 | 44.9844 | 554,410 |
| EPP | 49.41▼ | -0.40 (-0.80%) | 49.83 | 49.39 | 252,905 |
| EPS | 69.74▼ | -0.65 (-0.92%) | 70.52 | 69.69 | 54,169 |
| EQ | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.095 | 411,890 |
| EQH | 48.16▼ | -0.16 (-0.33%) | 49.075 | 48.05 | 2,590,935 |
| ERH | 11.61▼ | -0.09 (-0.77%) | 11.72 | 11.56 | 18,790 |
| ERO | 24.96▼ | -0.08 (-0.32%) | 25.645 | 24.50 | 782,379 |
| ESCA | 13.05▼ | -0.08 (-0.61%) | 13.3536 | 13.00 | 18,631 |
| ESEA | 54.57▼ | -1.61 (-2.87%) | 58.90 | 54.52 | 31,297 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 4,542 |
| ESRT | 6.77▼ | -0.21 (-3.01%) | 7.05 | 6.76 | 1,020,542 |
| ETHM | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.34 | 189,132 |
| ETHZ | 6.53▼ | -0.32 (-4.67%) | 7.05 | 6.50 | 884,046 |
| ETON | 15.82▼ | -0.13 (-0.82%) | 16.29 | 15.79 | 241,974 |
| ETOR | 34.76▼ | -1.26 (-3.50%) | 36.45 | 34.70 | 1,411,200 |
| ETV | 14.06▼ | -0.14 (-0.99%) | 14.29 | 14.06 | 184,200 |
| EUFN | 36.17▲ | +0.08 (+0.22%) | 36.405 | 36.17 | 1,039,718 |
| EUSA | 103.01▼ | -0.40 (-0.39%) | 104.045 | 102.96 | 35,650 |
| EVER | 26.84▼ | -0.40 (-1.47%) | 27.70 | 26.63 | 373,389 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.10 | 53.03 | 19,600 |
| EVN | 10.83 | +0.00 (+0.00%) | 10.91 | 10.80 | 54,600 |
| EVV | 9.87▼ | -0.02 (-0.20%) | 9.905 | 9.87 | 237,498 |
| EWL | 58.84▼ | -0.18 (-0.30%) | 59.22 | 58.84 | 455,762 |
| EWN | 55.57▼ | -0.84 (-1.49%) | 56.41 | 55.38 | 22,714 |
| EWY | 88.58▼ | -0.94 (-1.05%) | 90.705 | 88.40 | 6,435,051 |
| EXEL | 42.00▲ | +0.40 (+0.96%) | 42.035 | 41.555 | 2,117,143 |
| EXOD | 14.54▲ | +0.11 (+0.76%) | 15.18 | 14.12 | 133,800 |
| EZA | 66.64▲ | +0.94 (+1.43%) | 67.39 | 66.31 | 230,866 |