Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 453.07▼ | -3.57 (-0.78%) | 456.19 | 453.03 | 3,745,203 |
| DIOD | 55.26▼ | -0.98 (-1.74%) | 56.40 | 55.10 | 392,845 |
| DJCO | 457.27▼ | -4.18 (-0.91%) | 463.995 | 454.95 | 42,056 |
| DLB | 74.17▼ | -1.45 (-1.92%) | 75.39 | 74.06 | 337,539 |
| DLS | 79.21▼ | -0.76 (-0.95%) | 79.9206 | 79.21 | 20,866 |
| DMAT | 20.51▲ | +0.295 (+1.46%) | 20.615 | 20.32 | 3,800 |
| DMO | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 47,100 |
| DNLI | 15.57▲ | +0.08 (+0.52%) | 15.77 | 15.32 | 1,386,024 |
| DNTH | 23.41▼ | -0.89 (-3.66%) | 24.76 | 23.39 | 264,707 |
| DOC | 17.65▼ | -0.10 (-0.56%) | 17.81 | 17.60 | 6,117,900 |
| DOG | 25.01▲ | +0.19 (+0.77%) | 25.01 | 24.845 | 994,678 |
| DOMH | 6.22▼ | -0.26 (-4.01%) | 6.52 | 6.15 | 322,800 |
| DON | 52.76▼ | -0.31 (-0.58%) | 53.06 | 52.755 | 90,205 |
| DORM | 163.19▲ | +0.46 (+0.28%) | 163.31 | 159.63 | 191,216 |
| DOYU | 8.57▲ | +0.29 (+3.50%) | 8.65 | 8.26 | 63,608 |
| DPST | 106.23▼ | -1.63 (-1.51%) | 107.905 | 105.75 | 682,599 |
| DRLL | 28.54▲ | +0.1354 (+0.48%) | 28.58 | 28.34 | 25,986 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DSP | 9.87▼ | -0.41 (-3.99%) | 10.41 | 9.87 | 227,566 |
| DTE | 138.42▼ | -1.52 (-1.09%) | 139.355 | 138.13 | 987,990 |
| DUK | 123.11▼ | -1.23 (-0.99%) | 124.2201 | 122.87 | 2,454,676 |
| DUOL | 321.44▼ | -10.43 (-3.14%) | 339.49 | 317.19 | 1,428,070 |
| DVYA | 42.03▼ | -0.31 (-0.73%) | 42.29 | 42.03 | 4,684 |
| DWAS | 88.7407▼ | -0.5793 (-0.65%) | 89.6199 | 88.7407 | 19,124 |
| DWX | 43.026▼ | -0.604 (-1.38%) | 43.37 | 43.00 | 18,641 |
| DYTA | 28.382▼ | -0.068 (-0.24%) | 28.43 | 28.382 | 4,400 |
| EAGG | 47.55▼ | -0.05 (-0.11%) | 47.5879 | 47.5107 | 221,746 |
| EBF | 18.47▼ | -0.23 (-1.23%) | 18.665 | 18.44 | 129,856 |
| EBR.B | 8.615▲ | +0.085 (+1.00%) | 8.67 | 8.53 | 11,303 |
| EBS | 9.20▼ | -0.03 (-0.33%) | 9.245 | 8.98 | 1,067,288 |
| EC | 9.23▲ | +0.04 (+0.44%) | 9.23 | 9.07 | 1,843,800 |
| ECF | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 27,900 |
| ECO | 26.75▼ | -0.53 (-1.94%) | 27.37 | 26.56 | 106,000 |
| ECOR | 5.27▼ | -0.35 (-6.23%) | 5.73 | 5.1702 | 91,332 |
| EDHL | 0.47▲ | +0.017 (+3.75%) | 0.5175 | 0.4152 | 1,004,956 |
| EDSA | 2.42▲ | +0.02 (+0.83%) | 2.55 | 2.36 | 29,200 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EFAS | 19.115▼ | -0.2283 (-1.18%) | 19.275 | 19.07 | 21,940 |
| EFSC | 60.16▼ | -0.345 (-0.57%) | 60.77 | 59.14 | 144,789 |
| EFXT | 9.77▼ | -0.10 (-1.01%) | 9.94 | 9.74 | 379,142 |
| EGBN | 19.36▲ | +0.21 (+1.10%) | 19.49 | 18.83 | 505,600 |
| EGHT | 1.92▼ | -0.04 (-2.04%) | 1.98 | 1.8912 | 631,216 |
| EGY | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.87 | 679,900 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| ELBM | 0.93▼ | -0.025 (-2.62%) | 0.989 | 0.8901 | 124,650 |
| ELME | 17.00▲ | +0.05 (+0.29%) | 17.03 | 16.92 | 978,301 |
| ELPW | 0.34▲ | +0.0216 (+6.78%) | 0.35 | 0.3201 | 2,493,314 |
| EMA | 47.56▼ | -0.45 (-0.94%) | 47.99 | 47.42 | 95,700 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMHC | 24.93▼ | -0.0691 (-0.28%) | 24.99 | 24.91 | 39,098 |
| EML | 23.61▼ | -0.68 (-2.80%) | 24.50 | 23.61 | 9,206 |
| EMOT | 23.26▼ | -0.168 (-0.72%) | 23.35 | 23.26 | 1,100 |
| ENS | 101.45▼ | -0.56 (-0.55%) | 101.72 | 100.895 | 305,291 |
| EONR | 0.359▲ | +0.0104 (+2.98%) | 0.364 | 0.343 | 962,400 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |
| EPHE | 26.69▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 68,253 |
| EPM | 5.11▲ | +0.03 (+0.59%) | 5.13 | 5.04 | 142,100 |
| EPRT | 31.11▼ | -0.21 (-0.67%) | 31.40 | 31.11 | 1,261,053 |
| EPU | 52.93▼ | -0.30 (-0.56%) | 53.39 | 52.93 | 12,697 |
| EQH | 52.88▼ | -0.71 (-1.32%) | 53.80 | 52.84 | 2,228,536 |
| EQWL | 112.53▼ | -0.85 (-0.75%) | 113.25 | 112.52 | 68,136 |
| ERAS | 1.59▼ | -0.01 (-0.63%) | 1.605 | 1.53 | 617,598 |
| ERC | 9.44▲ | +0.06 (+0.64%) | 9.44 | 9.39 | 93,500 |
| ERIC | 7.93 | +0.00 (+0.00%) | 7.95 | 7.89 | 11,684,127 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| ERTH | 45.8476▼ | -0.4224 (-0.91%) | 46.13 | 45.8476 | 5,082 |
| ESGD | 91.39▼ | -1.23 (-1.33%) | 92.31 | 91.34 | 170,356 |
| ESLT | 458.71▲ | +7.86 (+1.74%) | 462.4899 | 455.02 | 103,837 |
| ESPO | 114.60▼ | -0.38 (-0.33%) | 115.325 | 114.17 | 20,426 |
| ESPR | 2.15▼ | -0.02 (-0.92%) | 2.29 | 2.14 | 4,960,827 |
| ESTA | 40.66▼ | -2.975 (-6.82%) | 43.37 | 40.63 | 353,846 |
| ETOR | 44.74▼ | -1.87 (-4.01%) | 46.525 | 44.59 | 752,492 |
| EUFN | 34.19▼ | -0.55 (-1.58%) | 34.72 | 34.19 | 771,800 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 1,900 |
| EVCM | 11.40▼ | -0.14 (-1.21%) | 11.57 | 11.37 | 196,031 |
| EVI | 26.78▼ | -0.96 (-3.46%) | 27.74 | 26.78 | 8,700 |
| EVN | 10.50▲ | +0.05 (+0.48%) | 10.54 | 10.38 | 78,500 |
| EVT | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.20 | 99,300 |
| EVTC | 36.29▼ | -0.46 (-1.25%) | 36.88 | 35.98 | 273,600 |
| EWG | 42.12▼ | -0.54 (-1.27%) | 42.61 | 42.11 | 1,671,990 |
| EWJ | 79.05▼ | -0.97 (-1.21%) | 79.565 | 79.04 | 5,396,202 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| EWT | 59.26▼ | -0.40 (-0.67%) | 59.675 | 59.26 | 2,465,050 |
| EWTX | 14.30▼ | -0.55 (-3.70%) | 14.86 | 14.205 | 485,377 |
| EWV | 28.7412▲ | +0.6612 (+2.35%) | 28.769 | 28.47 | 9,969 |
| EWW | 61.71▼ | -1.09 (-1.74%) | 62.90 | 61.68 | 975,596 |
| EWY | 72.73▼ | -0.78 (-1.06%) | 73.18 | 72.71 | 3,071,110 |
| EXFY | 1.83 | +0.00 (+0.00%) | 1.86 | 1.795 | 636,917 |
| EXPD | 120.35▲ | +0.33 (+0.27%) | 120.45 | 119.02 | 1,028,728 |
| EXPE | 213.35▼ | -1.46 (-0.68%) | 216.00 | 211.75 | 1,581,408 |
| EXPO | 70.81▼ | -1.48 (-2.05%) | 72.415 | 70.78 | 292,505 |
| EZA | 58.35▼ | -0.45 (-0.77%) | 58.58 | 58.19 | 138,746 |
| EZPW | 16.22▲ | +0.22 (+1.37%) | 16.28 | 15.96 | 632,437 |
| FANG | 145.27▲ | +1.99 (+1.39%) | 145.56 | 142.15 | 1,623,100 |
| FARM | 2.01▲ | +0.23 (+12.92%) | 2.01 | 1.785 | 198,334 |
| FAS | 173.31▼ | -3.01 (-1.71%) | 176.28 | 173.05 | 395,269 |
| FAST | 50.27▼ | -0.12 (-0.24%) | 50.63 | 50.02 | 5,859,144 |
| FBK | 52.92▼ | -0.41 (-0.77%) | 53.61 | 52.90 | 406,853 |
| FBNC | 53.97▼ | -0.555 (-1.02%) | 54.72 | 53.95 | 251,804 |
| FBP | 22.17▼ | -0.08 (-0.36%) | 22.34 | 22.115 | 934,912 |