Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 130.52▼ | -5.26 (-3.87%) | 135.55 | 129.9496 | 1,635,399 |
| DGIN | 35.271▲ | +0.217 (+0.62%) | 35.46 | 35.271 | 1,200 |
| DGRW | 98.24▲ | +0.04 (+0.04%) | 98.62 | 98.09 | 395,100 |
| DH | 1.17▲ | +0.04 (+3.54%) | 1.205 | 1.13 | 419,541 |
| DHSB | 27.5138▼ | -0.0147 (-0.05%) | 27.6098 | 27.5138 | 3,362 |
| DIBS | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.005 | 99,435 |
| DIOD | 84.24▲ | +4.52 (+5.67%) | 85.46 | 82.555 | 412,864 |
| DISK | 27.88▲ | +0.71 (+2.61%) | 28.18 | 27.63 | 129,600 |
| DIVI | 42.23▼ | -0.27 (-0.64%) | 42.60 | 42.215 | 150,600 |
| DIVO | 47.15▼ | -0.20 (-0.42%) | 47.28 | 47.08 | 650,288 |
| DIVY | 31.49▼ | -0.2128 (-0.67%) | 31.62 | 31.33 | 1,858 |
| DJCO | 629.40▲ | +9.72 (+1.57%) | 630.93 | 610.75 | 39,844 |
| DLN | 100.28▼ | -0.15 (-0.15%) | 100.60 | 100.13 | 123,700 |
| DLTH | 4.30▼ | -0.08 (-1.83%) | 4.435 | 4.29 | 53,996 |
| DMX | 48.98▲ | +0.0237 (+0.05%) | 49.05 | 48.94 | 10,100 |
| DNN | 2.10▼ | -0.03 (-1.41%) | 2.1799 | 2.09 | 21,091,878 |
| DOCS | 32.60▼ | -0.27 (-0.82%) | 33.08 | 31.93 | 2,152,119 |
| DOCU | 80.36▼ | -1.29 (-1.58%) | 82.70 | 79.00 | 2,223,910 |
| DOW | 33.79▼ | -0.39 (-1.14%) | 34.218 | 33.19 | 6,876,562 |
| DPC | 31.70▲ | +2.75 (+9.50%) | 31.74 | 29.17 | 1,106,984 |
| DRAY | 12.21▲ | +0.038 (+0.31%) | 12.23 | 12.08 | 9,300 |
| DRK | 1.855▲ | +0.125 (+7.23%) | 1.904 | 1.72 | 129,747 |
| DSY | 3.31▲ | +0.06 (+1.85%) | 3.40 | 3.25 | 4,762 |
| DTD | 96.69▼ | -0.25 (-0.26%) | 96.96 | 96.53 | 18,900 |
| DTE | 134.26▼ | -1.59 (-1.17%) | 135.82 | 133.86 | 1,264,477 |
| DWAS | 104.06▲ | +1.58 (+1.54%) | 104.43 | 103.66 | 6,000 |
| DXLG | 0.4536▼ | -0.0199 (-4.20%) | 0.513 | 0.45 | 93,063 |
| DXPE | 179.49▲ | +5.21 (+2.99%) | 182.42 | 177.23 | 151,721 |
| DYNF | 67.12▲ | +0.32 (+0.48%) | 67.33 | 66.82 | 1,964,203 |
| E | 58.33▼ | -0.43 (-0.73%) | 58.62 | 58.09 | 333,762 |
| EAT | 207.41▼ | -4.43 (-2.09%) | 212.675 | 205.19 | 1,052,908 |
| EBMT | 21.09▼ | -0.58 (-2.68%) | 21.75 | 21.09 | 21,199 |
| ECO | 93.26▲ | +2.01 (+2.20%) | 93.96 | 91.50 | 740,062 |
| ECPG | 99.83▼ | -0.40 (-0.40%) | 101.51 | 99.18 | 188,094 |
| ECVT | 10.05 | +0.00 (+0.00%) | 10.29 | 10.02 | 944,972 |
| ECX | 0.8902▼ | -0.1198 (-11.86%) | 0.9938 | 0.8812 | 811,973 |
| EFR | 10.18▼ | -0.02 (-0.20%) | 10.28 | 10.16 | 102,421 |
| EFSI | 46.00▲ | +0.06 (+0.13%) | 46.24 | 45.43 | 29,228 |
| EGO | 31.74▼ | -0.50 (-1.55%) | 32.58 | 31.46 | 2,722,319 |
| EGY | 5.61▼ | -0.19 (-3.28%) | 5.79 | 5.58 | 1,090,637 |
| EKG | 23.71▲ | +0.2497 (+1.06%) | 23.86 | 23.71 | 7,361 |
| ELE | 14.12▼ | -0.46 (-3.16%) | 14.68 | 14.03 | 322,492 |
| ELPC | 10.26▼ | -0.17 (-1.63%) | 10.33 | 10.11 | 739,370 |
| EMD | 9.39▲ | +0.02 (+0.21%) | 9.44 | 9.31 | 242,199 |
| EMEQ | 59.17▲ | +0.43 (+0.73%) | 59.57 | 58.85 | 103,200 |
| EMF | 20.4482▼ | -0.1918 (-0.93%) | 20.72 | 20.43 | 18,824 |
| EMKT | 28.5747▼ | -0.0193 (-0.07%) | 28.81 | 28.519 | 9,342 |
| EMLC | 24.45▼ | -0.08 (-0.33%) | 24.525 | 24.45 | 2,021,007 |
| EMO | 52.30▼ | -1.00 (-1.88%) | 52.75 | 52.1309 | 31,702 |
| EMXF | 52.542▼ | -0.178 (-0.34%) | 52.87 | 52.542 | 9,000 |
| ENVB | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.41 | 43,270 |
| EOI | 19.16▲ | +0.03 (+0.16%) | 19.23 | 19.105 | 50,653 |
| EOS | 20.29▲ | +0.10 (+0.50%) | 20.36 | 20.13 | 118,408 |
| EOT | 15.81▼ | -0.07 (-0.44%) | 15.9599 | 15.80 | 64,831 |
| EPRT | 27.43▲ | +0.05 (+0.18%) | 27.61 | 27.145 | 2,482,424 |
| EPS | 78.79▲ | +0.21 (+0.27%) | 79.09 | 78.69 | 49,100 |
| EPSN | 5.83▼ | -0.21 (-3.48%) | 6.10 | 5.80 | 69,373 |
| EPU | 80.23▼ | -1.03 (-1.27%) | 81.21 | 79.68 | 27,100 |
| EQBK | 49.14▼ | -0.81 (-1.62%) | 50.20 | 48.98 | 102,564 |
| EQIN | 54.931▼ | -0.539 (-0.97%) | 55.29 | 54.91 | 13,800 |
| EQNR | 45.63▲ | +0.23 (+0.51%) | 45.685 | 44.93 | 3,650,214 |
| EQRR | 82.676▼ | -0.044 (-0.05%) | 83.04 | 82.45 | 6,300 |
| EQT | 54.25▼ | -0.59 (-1.08%) | 55.59 | 54.19 | 7,648,909 |
| ERAS | 14.64▲ | +0.59 (+4.20%) | 15.00 | 14.065 | 3,798,381 |
| ERC | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.5045 | 79,795 |
| ERIC | 10.89▼ | -0.19 (-1.71%) | 11.07 | 10.88 | 9,023,922 |
| ERTH | 41.67▲ | +0.26 (+0.63%) | 41.83 | 41.61 | 2,700 |
| ES | 69.03▼ | -0.52 (-0.75%) | 69.36 | 68.615 | 2,481,619 |
| ESEA | 65.45▲ | +0.39 (+0.60%) | 65.8098 | 64.91 | 24,951 |
| ESNT | 67.71▼ | -0.53 (-0.78%) | 68.40 | 67.53 | 694,056 |
| ESPO | 96.97▲ | +0.48 (+0.50%) | 97.08 | 96.47 | 12,200 |
| ETCO | 7.732▲ | +0.107 (+1.40%) | 7.75 | 7.70 | 6,600 |
| ETD | 20.26▼ | -0.85 (-4.03%) | 21.102 | 20.21 | 392,850 |
| ETOR | 22.58▲ | +0.01 (+0.04%) | 22.725 | 22.35 | 780,397 |
| ETSY | 89.86▼ | -2.59 (-2.80%) | 92.69 | 89.86 | 2,695,978 |
| ETW | 9.39▲ | +0.10 (+1.08%) | 9.39 | 9.29 | 189,901 |
| ETX | 17.47▼ | -0.05 (-0.29%) | 17.6341 | 17.45 | 28,806 |
| ETY | 13.69▲ | +0.05 (+0.37%) | 13.69 | 13.4955 | 289,760 |
| EUSB | 42.14▼ | -0.05 (-0.12%) | 42.19 | 42.10 | 63,833 |
| EVMO | 48.90▼ | -0.05 (-0.10%) | 49.04 | 48.87 | 116,900 |
| EVR | 297.20▼ | -6.06 (-2.00%) | 306.725 | 296.40 | 461,430 |
| EVSD | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.06 | 231,380 |
| EVTR | 49.02▼ | -0.10 (-0.20%) | 49.16 | 48.99 | 850,900 |
| EWJ | 92.59▼ | -0.25 (-0.27%) | 93.38 | 92.435 | 3,523,848 |
| EWN | 64.29▲ | +0.10 (+0.16%) | 64.64 | 64.08 | 109,600 |
| EWY | 155.06▲ | +3.44 (+2.27%) | 156.55 | 154.05 | 11,698,177 |
| EWZ | 31.73▼ | -0.43 (-1.34%) | 31.8602 | 31.495 | 48,938,274 |
| EXI | 190.04▲ | +1.10 (+0.58%) | 191.15 | 189.59 | 64,400 |
| EXK | 7.03▼ | -0.20 (-2.77%) | 7.29 | 6.99 | 5,042,275 |
| EXR | 156.23▲ | +0.25 (+0.16%) | 156.25 | 154.16 | 1,171,718 |
| EYE | 16.79▼ | -0.34 (-1.98%) | 17.50 | 16.62 | 1,545,355 |
| FAX | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.71 | 207,154 |
| FAZ | 32.34▲ | +0.60 (+1.89%) | 32.71 | 31.925 | 1,048,968 |
| FBRT | 6.19▲ | +0.09 (+1.48%) | 6.19 | 6.00 | 1,290,391 |
| FBYD | 7.02▲ | +0.11 (+1.59%) | 7.25 | 6.875 | 72,035 |
| FCBC | 46.68▼ | -1.05 (-2.20%) | 47.82 | 46.47 | 98,378 |
| FCOR | 45.32▼ | -0.01 (-0.02%) | 45.33 | 45.19 | 53,400 |
| FCX | 61.77▼ | -1.20 (-1.91%) | 62.85 | 61.24 | 8,329,951 |
| FDCF | 47.847▲ | +0.973 (+2.08%) | 47.92 | 47.02 | 4,800 |
| FDG | 123.73▲ | +1.377 (+1.13%) | 124.24 | 122.46 | 11,900 |