Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 51.805▼ | -0.075 (-0.14%) | 51.85 | 51.73 | 427,850 |
| EWA | 26.89▼ | -0.11 (-0.41%) | 27.0201 | 26.79 | 3,246,004 |
| EWCZ | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.465 | 311,518 |
| EWD | 48.49▼ | -0.25 (-0.51%) | 48.7415 | 48.45 | 45,703 |
| EWG | 41.00▼ | -0.27 (-0.65%) | 41.155 | 40.96 | 1,928,186 |
| EWH | 21.44▼ | -0.50 (-2.28%) | 21.51 | 21.4007 | 2,758,834 |
| EWT | 66.54▼ | -0.59 (-0.88%) | 66.94 | 66.51 | 2,949,248 |
| EWV | 25.7253▼ | -0.015 (-0.06%) | 26.00 | 25.58 | 4,002 |
| EWZ | 31.05▼ | -0.13 (-0.42%) | 31.1703 | 30.8801 | 19,691,408 |
| EXAS | 63.22▲ | +0.48 (+0.77%) | 64.32 | 62.55 | 1,816,891 |
| EXE | 100.52▲ | +0.11 (+0.11%) | 101.98 | 98.92 | 2,807,200 |
| EXEL | 38.94▼ | -0.49 (-1.24%) | 39.755 | 38.92 | 2,209,899 |
| EXUS | 26.2432▲ | +0.0085 (+0.03%) | 26.92 | 26.06 | 820 |
| EZA | 64.37▼ | -0.38 (-0.59%) | 64.575 | 63.71 | 175,610 |
| FAF | 61.67▲ | +0.29 (+0.47%) | 62.18 | 61.19 | 603,600 |
| FALN | 27.58▼ | -0.065 (-0.24%) | 27.6358 | 27.55 | 799,019 |
| FAMI | 1.68▼ | -0.09 (-5.08%) | 1.79 | 1.64 | 29,100 |
| FAST | 41.55▲ | +0.46 (+1.12%) | 41.621 | 40.90 | 5,633,561 |
| FAT | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.75 | 58,122 |
| FBLG | 0.3969▲ | +0.0085 (+2.19%) | 0.405 | 0.3832 | 829,370 |
| FBRX | 13.27▼ | -1.11 (-7.72%) | 14.89 | 13.11 | 87,339 |
| FBT | 188.6146▲ | +0.1196 (+0.06%) | 190.29 | 186.20 | 12,610 |
| FCBC | 32.58▲ | +0.36 (+1.12%) | 32.85 | 31.97 | 37,623 |
| FCPT | 23.54▲ | +0.09 (+0.38%) | 23.635 | 23.2922 | 550,359 |
| FCT | 9.68▼ | -0.02 (-0.21%) | 9.71 | 9.64 | 120,900 |
| FCUS | 34.357▼ | -0.943 (-2.67%) | 35.006 | 34.20 | 11,700 |
| FDAT | 22.615▼ | -0.156 (-0.69%) | 22.79 | 22.615 | 400 |
| FDCF | 48.829▼ | -1.037 (-2.08%) | 49.50 | 48.787 | 13,100 |
| FDG | 127.19▼ | -1.844 (-1.43%) | 129.30 | 127.19 | 7,600 |
| FDIF | 36.043▼ | -0.462 (-1.27%) | 36.40 | 36.043 | 4,800 |
| FDMO | 84.50▼ | -1.31 (-1.53%) | 85.5429 | 84.48 | 28,487 |
| FDRR | 60.0181▼ | -0.5119 (-0.85%) | 60.354 | 59.861 | 14,647 |
| FDWM | 26.487▼ | -0.221 (-0.83%) | 26.68 | 26.487 | 1,000 |
| FEIM | 37.42▲ | +0.275 (+0.74%) | 39.14 | 36.22 | 255,674 |
| FELG | 42.43▼ | -0.69 (-1.60%) | 42.8335 | 42.40 | 408,057 |
| FEOE | 46.49▼ | -0.15 (-0.32%) | 46.64 | 46.44 | 55,700 |
| FESM | 36.99▼ | -0.29 (-0.78%) | 37.5898 | 36.9415 | 505,175 |
| FET | 32.22▲ | +0.10 (+0.31%) | 32.44 | 31.83 | 96,700 |
| FFND | 30.19▼ | -0.06 (-0.20%) | 30.36 | 30.11 | 19,841 |
| FGL | 0.364▼ | -0.041 (-10.12%) | 0.415 | 0.36 | 15,700,000 |
| FIDI | 24.67▼ | -0.02 (-0.08%) | 24.75 | 24.63 | 32,862 |
| FIGR | 40.66▼ | -1.90 (-4.46%) | 41.85 | 37.80 | 2,328,500 |
| FIVE | 156.81▼ | -4.76 (-2.95%) | 162.005 | 155.70 | 929,715 |
| FIW | 111.16▼ | -1.24 (-1.10%) | 113.25 | 111.15 | 34,858 |
| FLKR | 31.90▼ | -0.62 (-1.91%) | 32.07 | 31.8162 | 57,338 |
| FLL | 2.43▼ | -0.11 (-4.33%) | 2.54 | 2.40 | 151,221 |
| FLMI | 24.96▼ | -0.02 (-0.08%) | 24.97 | 24.905 | 317,500 |
| FLNG | 25.80▲ | +0.11 (+0.43%) | 25.9425 | 25.50 | 243,645 |
| FLOC | 15.97▼ | -0.01 (-0.06%) | 16.26 | 15.87 | 302,594 |
| FLUT | 230.88▼ | -5.65 (-2.39%) | 236.14 | 228.31 | 2,139,013 |
| FLYW | 12.95▼ | -0.54 (-4.00%) | 13.535 | 12.90 | 1,258,886 |
| FNV | 188.90▲ | +2.41 (+1.29%) | 190.30 | 185.00 | 747,300 |
| FPEI | 19.46 | +0.00 (+0.00%) | 19.47 | 19.44 | 261,550 |
| FR | 55.83▲ | +0.16 (+0.29%) | 56.20 | 55.17 | 810,651 |
| FRA | 12.53▲ | +0.02 (+0.16%) | 12.55 | 12.43 | 107,600 |
| FRHC | 153.55▼ | -2.94 (-1.88%) | 156.985 | 153.55 | 86,011 |
| FRO | 24.37▼ | -0.38 (-1.54%) | 24.86 | 24.35 | 1,986,700 |
| FRPT | 50.60▼ | -2.02 (-3.84%) | 52.68 | 50.55 | 1,332,714 |
| FRSH | 10.93▼ | -0.02 (-0.18%) | 11.19 | 10.85 | 2,832,289 |
| FSCC | 29.734▼ | -0.31 (-1.03%) | 30.35 | 29.734 | 21,900 |
| FSCO | 6.46▲ | +0.02 (+0.31%) | 6.54 | 6.39 | 1,682,900 |
| FSIG | 19.21▼ | -0.02 (-0.10%) | 19.21 | 19.182 | 343,300 |
| FSM | 8.26▲ | +0.23 (+2.86%) | 8.29 | 7.98 | 17,432,600 |
| FSYD | 48.34▼ | -0.38 (-0.78%) | 48.45 | 48.32 | 14,500 |
| FTA | 82.34▼ | -0.2605 (-0.32%) | 83.0468 | 82.34 | 22,275 |
| FTCB | 21.41▼ | -0.01 (-0.05%) | 21.4199 | 21.3539 | 454,887 |
| FTEC | 235.80▼ | -2.91 (-1.22%) | 238.34 | 235.64 | 245,977 |
| FTGS | 35.703▼ | -0.3067 (-0.85%) | 36.06 | 35.67 | 120,900 |
| FTNT | 84.20▼ | -0.02 (-0.02%) | 85.5994 | 84.15 | 4,575,327 |
| FULT | 17.49▼ | -0.02 (-0.11%) | 17.82 | 17.46 | 1,417,031 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.07 | 46,895 |
| FUNC | 34.85▼ | -0.17 (-0.49%) | 35.65 | 34.76 | 22,948 |
| FUTU | 189.69▼ | -7.93 (-4.01%) | 197.6841 | 188.52 | 2,336,158 |
| FVCB | 12.35▲ | +0.37 (+3.09%) | 12.55 | 11.90 | 24,468 |
| FWONA | 89.89▲ | +2.08 (+2.37%) | 91.1325 | 87.16 | 97,102 |
| FXZ | 60.06▼ | -1.6959 (-2.75%) | 60.86 | 60.06 | 9,655 |
| GATX | 158.38▼ | -0.04 (-0.03%) | 161.89 | 157.50 | 151,292 |
| GBDC | 13.89▼ | -0.19 (-1.35%) | 14.05 | 13.74 | 1,689,714 |
| GCBC | 21.92▲ | +0.11 (+0.50%) | 22.50 | 21.75 | 12,807 |
| GCT | 27.37▼ | -1.78 (-6.11%) | 28.985 | 27.31 | 657,500 |
| GCV | 4.30▼ | -0.06 (-1.38%) | 4.36 | 4.28 | 83,100 |
| GDX | 72.90▲ | +1.83 (+2.57%) | 73.0588 | 70.51 | 24,522,516 |
| GEF.B | 58.99▼ | -0.03 (-0.05%) | 59.60 | 57.63 | 7,900 |
| GEM | 42.23▼ | -0.46 (-1.08%) | 42.41 | 42.23 | 50,351 |
| GEV | 574.07▼ | -3.90 (-0.67%) | 592.67 | 569.50 | 2,305,116 |
| GFL | 43.76▼ | -0.15 (-0.34%) | 44.19 | 43.56 | 1,101,666 |
| GHM | 62.20▲ | +1.66 (+2.74%) | 62.99 | 59.95 | 99,200 |
| GLAD | 19.15▼ | -0.29 (-1.49%) | 19.52 | 19.0032 | 233,806 |
| GLDM | 79.63▲ | +1.54 (+1.97%) | 79.685 | 78.44 | 6,706,438 |
| GLIBK | 36.41▼ | -0.05 (-0.14%) | 37.04 | 36.14 | 202,400 |
| GLOB | 60.05▲ | +0.59 (+0.99%) | 60.60 | 58.718 | 1,151,700 |
| GLUE | 13.01▲ | +0.51 (+4.08%) | 13.0972 | 12.20 | 951,348 |
| GLXY | 34.13▼ | -2.30 (-6.31%) | 35.48 | 33.90 | 7,339,276 |
| GM | 68.67▼ | -0.46 (-0.67%) | 69.78 | 68.39 | 7,558,500 |
| GME | 22.58▼ | -0.80 (-3.42%) | 23.27 | 22.56 | 6,394,583 |
| GMGI | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.9928 | 168,408 |
| GMMF | 100.525▲ | +0.01 (+0.01%) | 100.5294 | 100.51 | 9,894 |
| GMUB | 51.24▼ | -0.04 (-0.08%) | 51.24 | 51.031 | 9,200 |
| GNE | 14.74▼ | -0.15 (-1.01%) | 15.21 | 14.73 | 102,300 |
| GNOM | 44.46▲ | +0.69 (+1.58%) | 44.96 | 44.25 | 11,229 |