Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 51.845▼ | -0.1351 (-0.26%) | 51.925 | 51.60 | 32,525 |
| DFSE | 47.3683▼ | -0.1675 (-0.35%) | 47.84 | 47.1702 | 18,894 |
| DFUS | 78.22▼ | -0.26 (-0.33%) | 78.685 | 77.90 | 822,193 |
| DGII | 56.92▼ | -0.59 (-1.03%) | 58.8999 | 56.78 | 216,998 |
| DGRO | 72.86▼ | -0.57 (-0.78%) | 73.45 | 72.73 | 1,695,601 |
| DGRS | 55.8954▼ | -0.8471 (-1.49%) | 56.64 | 55.32 | 22,431 |
| DHI | 143.53▼ | -6.45 (-4.30%) | 149.01 | 143.24 | 2,270,153 |
| DHR | 174.04▼ | -1.11 (-0.63%) | 175.5401 | 172.34 | 3,824,293 |
| DHS | 110.89▼ | -0.75 (-0.67%) | 111.74 | 110.64 | 32,260 |
| DHX | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.45 | 164,502 |
| DIVO | 45.16▼ | -0.47 (-1.03%) | 45.54 | 45.1182 | 765,796 |
| DJCO | 491.28▼ | -23.80 (-4.62%) | 517.74 | 483.50 | 53,338 |
| DJT | 9.20▼ | -0.19 (-2.02%) | 9.4347 | 9.13 | 2,644,771 |
| DK | 48.04▲ | +1.31 (+2.80%) | 48.06 | 46.25 | 953,174 |
| DKS | 217.27▼ | -7.35 (-3.27%) | 223.9399 | 216.60 | 892,338 |
| DLHC | 5.66▼ | -0.10 (-1.74%) | 5.7188 | 5.65 | 7,404 |
| DLX | 31.18▼ | -0.72 (-2.26%) | 32.07 | 31.0701 | 260,480 |
| DOCU | 48.45▲ | +0.49 (+1.02%) | 49.66 | 47.77 | 3,181,753 |
| DRIP | 4.06▼ | -0.21 (-4.92%) | 4.31 | 4.06 | 32,925,855 |
| DRS | 40.00▼ | -0.03 (-0.07%) | 40.71 | 39.80 | 795,670 |
| DSGX | 73.72▲ | +0.59 (+0.81%) | 75.325 | 73.01 | 430,822 |
| DSI | 135.41▼ | -0.63 (-0.46%) | 136.20 | 134.78 | 150,050 |
| DSP | 11.52▲ | +0.14 (+1.23%) | 11.865 | 11.38 | 157,665 |
| DSS | 0.593▲ | +0.0196 (+3.42%) | 0.5989 | 0.55 | 70,915 |
| DTM | 146.97▼ | -0.49 (-0.33%) | 148.80 | 145.60 | 686,766 |
| DUHP | 39.03▼ | -0.14 (-0.36%) | 39.23 | 38.87 | 1,121,079 |
| DUK | 127.45▼ | -1.15 (-0.89%) | 129.00 | 126.75 | 2,674,737 |
| DV | 11.40▲ | +0.09 (+0.80%) | 11.515 | 11.23 | 1,954,664 |
| DVDN | 17.462▼ | -0.398 (-2.23%) | 17.665 | 17.462 | 1,428 |
| DVN | 51.26▲ | +0.70 (+1.38%) | 51.67 | 50.37 | 11,084,828 |
| DVY | 153.59▼ | -1.04 (-0.67%) | 154.87 | 153.18 | 392,013 |
| DVYA | 49.575▼ | -0.4506 (-0.90%) | 49.84 | 49.55 | 8,410 |
| DVYE | 34.65▼ | -0.34 (-0.97%) | 34.94 | 34.52 | 106,012 |
| DWAS | 112.9239▲ | +0.2569 (+0.23%) | 113.92 | 112.23 | 8,899 |
| DWSN | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.33 | 148,334 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| DXPE | 172.15▲ | +3.25 (+1.92%) | 174.72 | 167.175 | 167,271 |
| DYN | 17.71▲ | +0.32 (+1.84%) | 18.02 | 17.25 | 1,486,338 |
| E | 56.19▲ | +0.03 (+0.05%) | 56.45 | 55.885 | 484,433 |
| EA | 201.82▼ | -0.27 (-0.13%) | 202.30 | 201.72 | 1,374,468 |
| EBMT | 22.37▼ | -0.24 (-1.06%) | 22.6899 | 22.26 | 56,117 |
| ECAT | 14.88▲ | +0.05 (+0.34%) | 14.96 | 14.81 | 411,209 |
| ECBK | 18.07▼ | -0.02 (-0.11%) | 18.08 | 17.86 | 11,418 |
| ED | 109.63▼ | -0.86 (-0.78%) | 111.33 | 109.2274 | 1,130,032 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.78 | 125,599 |
| EDN | 24.33▲ | +0.58 (+2.44%) | 25.205 | 23.88 | 124,064 |
| EDOW | 42.1652▼ | -0.3848 (-0.90%) | 42.535 | 42.12 | 20,234 |
| EDUC | 1.46▲ | +0.05 (+3.55%) | 1.50 | 1.39 | 28,976 |
| EDV | 62.89▼ | -0.67 (-1.05%) | 63.29 | 62.65 | 1,252,672 |
| EEA | 10.45▼ | -0.17 (-1.60%) | 10.5791 | 10.395 | 49,702 |
| EEMA | 110.22▲ | +0.17 (+0.15%) | 111.41 | 109.8576 | 179,068 |
| EFAX | 51.7798▼ | -0.7502 (-1.43%) | 52.26 | 51.6105 | 19,594 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFRA | 35.1497▼ | -0.3127 (-0.88%) | 35.1601 | 35.1497 | 396 |
| EH | 10.15 | +0.00 (+0.00%) | 10.40 | 10.04 | 477,281 |
| EIC | 10.28▲ | +0.01 (+0.10%) | 10.33 | 10.19 | 128,458 |
| EL | 81.33▲ | +2.03 (+2.56%) | 82.94 | 78.5281 | 4,434,464 |
| ELA | 16.76▼ | -1.04 (-5.84%) | 18.0365 | 16.53 | 63,591 |
| ELME | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.145 | 922,914 |
| ELOG | 0.899▲ | +0.024 (+2.74%) | 0.9198 | 0.88 | 9,881 |
| ELTX | 10.77▲ | +0.02 (+0.19%) | 11.07 | 10.65 | 105,413 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |
| ELWT | 7.16▲ | +0.12 (+1.70%) | 7.40 | 6.90 | 33,963 |
| EMBJ | 63.62▲ | +1.01 (+1.61%) | 65.57 | 62.16 | 1,211,096 |
| EME | 910.26▲ | +6.76 (+0.75%) | 921.2215 | 893.515 | 266,818 |
| EMKT | 29.1915▲ | +0.0724 (+0.25%) | 29.53 | 29.14 | 12,860 |
| ENPH | 32.54▼ | -1.31 (-3.87%) | 34.06 | 31.88 | 5,477,915 |
| ENVX | 6.75▼ | -0.02 (-0.30%) | 7.00 | 6.67 | 4,288,735 |
| EOT | 16.96▼ | -0.12 (-0.70%) | 17.08 | 16.8501 | 26,513 |
| EP | 2.78▼ | -0.02 (-0.71%) | 2.85 | 2.7401 | 73,514 |
| EPMV | 25.066▼ | -0.1274 (-0.51%) | 25.066 | 25.066 | 100 |
| EPP | 54.69▼ | -0.71 (-1.28%) | 55.15 | 54.525 | 333,079 |
| EQIX | 1,083.20▼ | -1.83 (-0.17%) | 1,091.1801 | 1,075.29 | 467,409 |
| EQTY | 27.15▼ | -0.2044 (-0.75%) | 27.4199 | 27.15 | 19,350 |
| ERH | 12.78▲ | +0.05 (+0.39%) | 12.7886 | 12.68 | 17,789 |
| ERX | 95.98▲ | +1.76 (+1.87%) | 96.50 | 92.11 | 348,405 |
| ESI | 42.80▼ | -0.21 (-0.49%) | 43.22 | 41.76 | 2,650,867 |
| ESOA | 17.15▲ | +0.31 (+1.84%) | 17.21 | 16.68 | 93,698 |
| ESQ | 105.62▼ | -1.39 (-1.30%) | 106.905 | 105.21 | 100,152 |
| ETG | 22.28▼ | -0.33 (-1.46%) | 22.8699 | 22.20 | 138,065 |
| ETH | 22.37▲ | +0.47 (+2.15%) | 22.6099 | 22.12 | 2,632,217 |
| ETHW | 16.87▲ | +0.36 (+2.18%) | 17.05 | 16.67 | 959,731 |
| ETJ | 8.51▼ | -0.02 (-0.23%) | 8.5299 | 8.46 | 152,632 |
| ETW | 9.33▼ | -0.12 (-1.27%) | 9.4292 | 9.325 | 300,075 |
| ETY | 14.91▼ | -0.09 (-0.60%) | 15.11 | 14.8801 | 264,398 |
| EU | 1.86▼ | -0.01 (-0.53%) | 1.9169 | 1.83 | 1,754,656 |
| EURL | 41.4592▼ | -2.5908 (-5.88%) | 43.1407 | 41.18 | 54,560 |
| EUSB | 43.282▼ | -0.138 (-0.32%) | 43.38 | 43.23 | 47,353 |
| EVCM | 11.64▼ | -0.47 (-3.88%) | 12.31 | 11.50 | 107,384 |
| EVH | 3.99▲ | +0.24 (+6.40%) | 4.015 | 3.71 | 2,271,960 |
| EVLV | 7.14▼ | -0.15 (-2.06%) | 7.3577 | 7.13 | 2,161,627 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| EWO | 38.46▼ | -0.56 (-1.44%) | 38.9599 | 38.268 | 26,712 |
| EWQ | 44.27▼ | -1.10 (-2.42%) | 44.83 | 44.03 | 405,074 |
| EWS | 28.46▼ | -0.46 (-1.59%) | 28.6701 | 28.33 | 603,869 |
| EWT | 90.41▲ | +0.44 (+0.49%) | 91.38 | 89.94 | 4,504,050 |
| EWY | 163.59▲ | +1.59 (+0.98%) | 167.829 | 162.2414 | 14,530,130 |
| EXC | 46.61▲ | +0.11 (+0.24%) | 46.745 | 45.985 | 6,466,110 |
| EXG | 9.34▼ | -0.10 (-1.06%) | 9.42 | 9.33 | 440,563 |
| EXK | 9.09▼ | -0.11 (-1.20%) | 9.30 | 8.97 | 6,405,735 |