Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 40.18▲ | +0.47 (+1.18%) | 40.215 | 39.57 | 225,744 |
| DFLV | 40.98▲ | +0.30 (+0.74%) | 40.9919 | 40.76 | 635,262 |
| DFSI | 46.20▲ | +0.26 (+0.57%) | 46.30 | 45.9101 | 49,711 |
| DFSV | 40.14▲ | +0.48 (+1.21%) | 40.21 | 39.71 | 728,694 |
| DGCB | 53.3737▲ | +0.1297 (+0.24%) | 53.43 | 53.3422 | 140,589 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DGT | 188.311▲ | +0.6426 (+0.34%) | 188.3114 | 187.79 | 10,200 |
| DGX | 231.95▼ | -1.06 (-0.45%) | 233.435 | 230.54 | 839,113 |
| DHT | 18.53▼ | -0.04 (-0.22%) | 18.99 | 18.155 | 2,266,840 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.73 | 600,838 |
| DIME | 7.49▲ | +0.26 (+3.60%) | 7.5049 | 7.38 | 1,154 |
| DIN | 36.08▲ | +0.14 (+0.39%) | 36.73 | 35.295 | 212,623 |
| DINE | 25.00▼ | -0.02 (-0.08%) | 25.0199 | 24.99 | 1,006 |
| DJT | 10.01▲ | +0.15 (+1.52%) | 10.47 | 9.72 | 4,343,467 |
| DMA | 7.50▼ | -0.02 (-0.27%) | 7.51 | 7.47 | 13,518 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOCU | 55.13▲ | +0.30 (+0.55%) | 57.00 | 55.07 | 3,014,931 |
| DPZ | 364.41▲ | +16.97 (+4.88%) | 365.45 | 351.20 | 894,501 |
| DRS | 45.81▼ | -0.24 (-0.52%) | 47.22 | 45.41 | 967,740 |
| DSGR | 34.59▲ | +0.02 (+0.06%) | 34.66 | 34.56 | 200,324 |
| DSI | 144.24▲ | +2.78 (+1.97%) | 144.50 | 142.07 | 96,931 |
| DSTL | 65.66▲ | +0.46 (+0.71%) | 66.38 | 65.54 | 51,172 |
| DSU | 9.45▲ | +0.03 (+0.32%) | 9.50 | 9.45 | 310,934 |
| DT | 44.54▲ | +0.22 (+0.50%) | 45.65 | 44.41 | 3,736,245 |
| DTD | 95.99▲ | +0.70 (+0.73%) | 95.99 | 95.5401 | 18,152 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DUHP | 41.60▲ | +0.43 (+1.04%) | 41.6351 | 41.27 | 722,368 |
| DUOL | 135.80▲ | +0.99 (+0.73%) | 139.225 | 135.0001 | 996,431 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVYA | 50.7842▼ | -0.3343 (-0.65%) | 50.839 | 50.67 | 4,778 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| DYN | 25.24▲ | +0.06 (+0.24%) | 25.38 | 24.18 | 2,086,231 |
| DYNF | 68.35▲ | +0.90 (+1.33%) | 68.42 | 67.50 | 1,756,608 |
| EAF | 7.49▲ | +0.77 (+11.46%) | 7.58 | 6.82 | 300,425 |
| EBND | 20.89▼ | -0.05 (-0.24%) | 20.905 | 20.86 | 226,944 |
| EC | 16.60▼ | -0.17 (-1.01%) | 16.71 | 16.18 | 2,372,165 |
| EDOG | 24.7055▲ | +0.1168 (+0.48%) | 24.7055 | 24.60 | 2,374 |
| EE | 39.03▼ | -0.24 (-0.61%) | 39.33 | 38.71 | 294,847 |
| EEM | 64.32▲ | +0.23 (+0.36%) | 64.445 | 63.345 | 21,790,921 |
| EEMS | 71.0207▲ | +1.3007 (+1.87%) | 71.11 | 70.38 | 29,793 |
| EFFE | 26.3648▲ | +0.6186 (+2.40%) | 33.6093 | 25.9329 | 794,961 |
| EGGY | 34.19▲ | +1.85 (+5.72%) | 34.47 | 31.71 | 109,066 |
| EGLE | 31.8691▲ | +0.6191 (+1.98%) | 31.8691 | 31.77 | 208 |
| EGY | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.11 | 866,201 |
| EHI | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.7701 | 74,358 |
| EL | 84.68▲ | +0.78 (+0.93%) | 87.50 | 83.81 | 1,885,574 |
| ELF | 82.64▼ | -0.25 (-0.30%) | 86.88 | 82.22 | 2,132,525 |
| EMD | 10.53▲ | +0.06 (+0.57%) | 10.55 | 10.46 | 152,507 |
| EME | 817.42▲ | +19.99 (+2.51%) | 821.75 | 775.05 | 383,570 |
| EMMF | 36.5428▲ | +0.3061 (+0.84%) | 36.6192 | 36.2865 | 12,040 |
| EMOP | 49.06▲ | +0.21 (+0.43%) | 49.06 | 48.615 | 46,543 |
| ENB | 54.10▼ | -0.36 (-0.66%) | 54.29 | 53.54 | 2,372,597 |
| ENIC | 4.51▲ | +0.07 (+1.58%) | 4.52 | 4.41 | 371,568 |
| ENTA | 12.95▲ | +0.35 (+2.78%) | 12.97 | 12.34 | 168,147 |
| ENTG | 125.20▲ | +6.15 (+5.17%) | 125.55 | 116.10 | 2,992,467 |
| ENVX | 4.22▲ | +0.13 (+3.18%) | 4.25 | 4.00 | 4,867,789 |
| EOD | 6.53▲ | +0.04 (+0.62%) | 6.57 | 6.52 | 73,971 |
| EOLS | 6.05▲ | +0.21 (+3.60%) | 6.058 | 5.84 | 587,121 |
| EOT | 17.46▲ | +0.17 (+0.98%) | 17.49 | 17.1701 | 20,462 |
| EPRT | 31.15▼ | -0.14 (-0.45%) | 31.64 | 31.14 | 1,303,023 |
| EQIX | 1,031.4399▲ | +12.1599 (+1.19%) | 1,032.97 | 1,003.54 | 513,554 |
| EQNR | 39.91▼ | -1.19 (-2.90%) | 40.17 | 39.55 | 3,287,397 |
| EQR | 67.57▲ | +1.12 (+1.69%) | 67.655 | 66.1672 | 1,847,903 |
| EQTY | 29.3761▲ | +0.3268 (+1.12%) | 29.4399 | 29.24 | 20,063 |
| ERIC | 10.08▲ | +0.27 (+2.75%) | 10.09 | 9.955 | 11,922,381 |
| ERX | 92.25▼ | -2.46 (-2.60%) | 93.79 | 90.3512 | 230,212 |
| ES | 71.95▲ | +0.36 (+0.50%) | 72.70 | 71.335 | 1,747,978 |
| ESAB | 91.04▲ | +4.51 (+5.21%) | 91.48 | 86.93 | 613,333 |
| ESGE | 51.70▲ | +0.18 (+0.35%) | 51.805 | 50.95 | 564,633 |
| ESI | 37.69▲ | +0.96 (+2.61%) | 37.95 | 36.29 | 5,204,760 |
| ESNT | 66.73▲ | +0.77 (+1.17%) | 67.52 | 66.21 | 407,827 |
| ETG | 23.86▲ | +0.25 (+1.06%) | 23.87 | 23.67 | 73,785 |
| ETHD | 59.64▼ | -1.84 (-2.99%) | 61.85 | 59.395 | 224,528 |
| ETHW | 13.36▲ | +0.02 (+0.15%) | 13.4001 | 13.14 | 662,638 |
| ETJ | 8.49▲ | +0.06 (+0.71%) | 8.50 | 8.4401 | 95,187 |
| ETON | 45.14▼ | -1.28 (-2.76%) | 46.55 | 43.49 | 462,368 |
| ETOR | 36.42▲ | +0.75 (+2.10%) | 37.108 | 35.67 | 552,752 |
| ETR | 108.06▲ | +0.44 (+0.41%) | 109.11 | 106.59 | 2,111,842 |
| ETSY | 83.17▲ | +1.49 (+1.82%) | 83.87 | 81.92 | 2,321,265 |
| ETW | 9.61▲ | +0.10 (+1.05%) | 9.63 | 9.525 | 183,025 |
| EVCM | 11.98▼ | -0.36 (-2.92%) | 12.59 | 11.87 | 144,555 |
| EVLV | 5.68▲ | +0.15 (+2.71%) | 5.70 | 5.57 | 1,769,590 |
| EVMN | 11.59▲ | +0.34 (+3.02%) | 11.66 | 10.90 | 827,533 |
| EVPF | 49.875▲ | +0.1272 (+0.26%) | 49.96 | 49.81 | 5,459 |
| EWA | 29.40▲ | +0.06 (+0.20%) | 29.41 | 29.245 | 1,646,079 |
| EWH | 22.92▼ | -0.16 (-0.69%) | 22.9351 | 22.87 | 2,481,680 |
| EWJ | 92.91▲ | +0.52 (+0.56%) | 93.04 | 92.12 | 4,019,912 |
| EWN | 67.51▲ | +0.69 (+1.03%) | 67.71 | 66.57 | 164,560 |
| EWT | 97.98▲ | +1.43 (+1.48%) | 98.33 | 95.92 | 5,348,213 |
| EWY | 160.24▲ | +3.14 (+2.00%) | 161.00 | 151.30 | 21,240,198 |
| EWZ | 36.42▼ | -0.23 (-0.63%) | 36.685 | 36.285 | 13,832,861 |
| EXE | 94.66▲ | +0.63 (+0.67%) | 95.51 | 93.77 | 3,184,144 |
| EXR | 149.73▲ | +1.69 (+1.14%) | 150.82 | 148.82 | 851,816 |
| EXTR | 29.98▼ | -0.16 (-0.53%) | 30.438 | 29.53 | 1,738,786 |
| EZM | 76.6203▲ | +0.7805 (+1.03%) | 76.66 | 75.98 | 14,271 |
| FAS | 177.74▲ | +3.72 (+2.14%) | 179.29 | 174.55 | 409,026 |
| FAST | 48.11▲ | +0.40 (+0.84%) | 48.79 | 47.69 | 7,420,318 |
| FBP | 28.99▲ | +0.06 (+0.21%) | 29.28 | 28.67 | 1,018,059 |