Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCK | 119.87▲ | +2.02 (+1.71%) | 120.72 | 118.89 | 715,359 |
| CDP | 37.54▼ | -0.42 (-1.11%) | 38.38 | 37.53 | 949,550 |
| CEE | 20.51 | +0.00 (+0.00%) | 20.68 | 20.18 | 19,633 |
| CENT | 43.45▲ | +0.40 (+0.93%) | 43.80 | 43.3701 | 76,984 |
| CENTA | 38.19▲ | +0.28 (+0.74%) | 38.815 | 38.00 | 273,118 |
| CEPU | 14.95▼ | -0.31 (-2.03%) | 15.21 | 14.90 | 171,118 |
| CERT | 8.18▲ | +0.08 (+0.99%) | 8.39 | 8.03 | 3,669,225 |
| CEV | 10.07▲ | +0.02 (+0.20%) | 10.125 | 10.04 | 22,180 |
| CEVA | 33.27▲ | +0.62 (+1.90%) | 34.119 | 31.094 | 577,053 |
| CF | 118.30▼ | -6.89 (-5.50%) | 123.9699 | 117.715 | 1,680,819 |
| CFA | 100.5947▲ | +0.9247 (+0.93%) | 100.5947 | 100.1954 | 3,932 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CFO | 81.5348▲ | +0.6589 (+0.81%) | 81.5348 | 81.16 | 3,504 |
| CGIB | 25.41▲ | +0.135 (+0.53%) | 25.41 | 25.35 | 91,503 |
| CGMM | 32.44▲ | +0.51 (+1.60%) | 32.445 | 31.96 | 652,405 |
| CGNG | 35.98▲ | +0.31 (+0.87%) | 36.0096 | 35.55 | 526,330 |
| CGNT | 9.17▲ | +0.23 (+2.57%) | 9.20 | 8.93 | 490,872 |
| CGO | 12.85▲ | +0.17 (+1.34%) | 12.9374 | 12.6171 | 25,782 |
| CGV | 15.59▲ | +0.0949 (+0.61%) | 15.59 | 15.52 | 11,250 |
| CGXU | 33.71▲ | +0.24 (+0.72%) | 33.735 | 33.35 | 837,368 |
| CHCI | 14.44▲ | +0.34 (+2.41%) | 14.8793 | 14.22 | 30,499 |
| CHEF | 111.30▼ | -4.05 (-3.51%) | 117.333 | 111.18 | 478,723 |
| CHGG | 1.02▲ | +0.037 (+3.76%) | 1.055 | 0.9717 | 963,792 |
| CHI | 12.73▲ | +0.20 (+1.60%) | 12.80 | 12.49 | 147,185 |
| CHW | 8.35▲ | +0.05 (+0.60%) | 8.40 | 8.285 | 201,202 |
| CIA | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.625 | 84,001 |
| CIM | 12.62▲ | +0.14 (+1.12%) | 12.76 | 12.50 | 522,444 |
| CINF | 178.03▲ | +0.35 (+0.20%) | 179.54 | 176.45 | 699,632 |
| CINT | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.33 | 130,629 |
| CIX | 29.60▲ | +1.29 (+4.56%) | 29.9999 | 28.56 | 5,764 |
| CLFD | 32.11▲ | +1.85 (+6.11%) | 32.19 | 30.08 | 172,391 |
| CLNK | 14.93▲ | +0.1116 (+0.75%) | 15.1397 | 14.93 | 11,069 |
| CLOD | 33.3763▲ | +0.9616 (+2.97%) | 33.3763 | 33.33 | 341 |
| CLSK | 14.65▲ | +0.89 (+6.47%) | 14.735 | 13.22 | 19,227,231 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.299 | 32.0062 | 47,127 |
| CMDY | 58.44▼ | -0.47 (-0.80%) | 58.48 | 57.975 | 48,199 |
| CMT | 24.00▲ | +0.44 (+1.87%) | 24.235 | 22.732 | 18,466 |
| CMTV | 39.96▼ | -0.49 (-1.21%) | 41.36 | 38.9866 | 37,613 |
| CNNE | 14.90▲ | +0.35 (+2.41%) | 14.9903 | 14.65 | 284,451 |
| CNS | 84.63▲ | +2.36 (+2.87%) | 84.9899 | 82.66 | 197,539 |
| CODI | 10.57▲ | +0.49 (+4.86%) | 10.628 | 10.135 | 503,372 |
| COHU | 48.84▲ | +0.85 (+1.77%) | 50.00 | 45.5423 | 1,111,185 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COLB | 31.50▲ | +0.23 (+0.74%) | 31.745 | 31.266 | 2,536,241 |
| COLD | 14.11▲ | +0.02 (+0.14%) | 14.24 | 13.84 | 3,170,495 |
| COLL | 35.58▲ | +0.19 (+0.54%) | 36.45 | 34.68 | 374,456 |
| COM | 33.8208▼ | -0.0042 (-0.01%) | 33.8311 | 33.5801 | 64,789 |
| CON | 31.70▲ | +0.05 (+0.16%) | 32.085 | 31.65 | 606,199 |
| CORO | 35.88▲ | +0.22 (+0.62%) | 35.96 | 35.62 | 672,458 |
| CORP | 94.87▼ | -0.21 (-0.22%) | 94.93 | 94.7601 | 56,149 |
| COST | 954.08▲ | +2.19 (+0.23%) | 967.98 | 948.7501 | 2,014,078 |
| COWG | 38.3278▲ | +0.4278 (+1.13%) | 38.46 | 37.69 | 227,689 |
| CP | 90.65▲ | +1.76 (+1.98%) | 90.82 | 88.4901 | 2,075,320 |
| CPBI | 20.30▲ | +0.25 (+1.25%) | 20.50 | 20.19 | 2,435 |
| CPNG | 16.42▲ | +0.07 (+0.43%) | 16.755 | 16.355 | 14,908,567 |
| CPRT | 29.35▲ | +0.23 (+0.79%) | 30.07 | 29.06 | 10,711,529 |
| CPS | 30.32▲ | +0.85 (+2.88%) | 30.49 | 29.4801 | 120,039 |
| CPSN | 27.89▲ | +0.0601 (+0.22%) | 27.90 | 27.86 | 1,613 |
| CPZ | 13.37▲ | +0.18 (+1.36%) | 13.4238 | 13.21 | 77,544 |
| CRAI | 180.23▲ | +1.20 (+0.67%) | 185.67 | 179.53 | 133,835 |
| CRCA | 11.01▼ | -0.84 (-7.09%) | 11.37 | 10.07 | 1,112,689 |
| CRCO | 12.0784▼ | -0.3216 (-2.59%) | 12.21 | 11.70 | 44,505 |
| CRD.B | 10.38▲ | +0.31 (+3.08%) | 10.5399 | 10.19 | 3,582 |
| CRDF | 0.934▲ | +0.0786 (+9.19%) | 0.9387 | 0.87 | 1,281,579 |
| CRDT | 23.3928▲ | +0.1729 (+0.74%) | 23.3928 | 23.23 | 2,417 |
| CRGY | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.00 | 4,523,372 |
| CRL | 230.87▼ | -1.64 (-0.71%) | 235.1025 | 228.01 | 608,127 |
| CRS | 543.49▲ | +23.83 (+4.59%) | 543.91 | 504.5945 | 648,707 |
| CRSP | 49.57▲ | +1.58 (+3.29%) | 49.90 | 47.5001 | 1,385,337 |
| CSGP | 30.03▲ | +1.27 (+4.42%) | 30.18 | 29.2602 | 6,026,326 |
| CSIQ | 15.52▲ | +0.44 (+2.92%) | 16.46 | 14.95 | 1,892,165 |
| CTA | 26.23▼ | -0.91 (-3.35%) | 26.49 | 25.90 | 412,354 |
| CTAS | 204.01▼ | -0.62 (-0.30%) | 208.78 | 203.67 | 1,918,764 |
| CTMX | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.016 | 3,797,116 |
| CTNM | 15.93▲ | +0.44 (+2.84%) | 16.37 | 15.19 | 304,336 |
| CTRM | 2.08▲ | +0.13 (+6.67%) | 2.08 | 1.9137 | 33,949 |
| CTXR | 0.596▲ | +0.026 (+4.56%) | 0.6223 | 0.584 | 313,392 |
| CUBE | 41.84▲ | +0.38 (+0.92%) | 42.27 | 41.54 | 1,723,125 |
| CURE | 117.90▼ | -0.62 (-0.52%) | 123.31 | 116.11 | 71,005 |
| CVNA | 66.13▲ | +3.77 (+6.05%) | 66.16 | 62.10 | 10,042,333 |
| CWCO | 29.55▲ | +0.35 (+1.20%) | 29.70 | 29.16 | 88,099 |
| CWEN | 32.06▲ | +0.33 (+1.04%) | 32.12 | 31.08 | 874,997 |
| CWST | 91.99▲ | +2.28 (+2.54%) | 92.545 | 89.8675 | 575,387 |
| CXT | 53.65▲ | +1.70 (+3.27%) | 53.72 | 52.33 | 475,803 |
| DAIO | 2.96▲ | +0.12 (+4.23%) | 3.14 | 2.84 | 40,714 |
| DARP | 56.0853▲ | +1.3579 (+2.48%) | 56.20 | 55.10 | 4,773 |
| DASH | 200.50▲ | +4.34 (+2.21%) | 203.88 | 197.925 | 3,361,085 |
| DAVA | 3.08▲ | +0.09 (+3.01%) | 3.105 | 2.96 | 280,003 |
| DB | 37.17▲ | +0.47 (+1.28%) | 37.29 | 36.84 | 1,812,316 |
| DBX | 33.05▲ | +0.49 (+1.50%) | 33.65 | 32.975 | 3,057,615 |
| DC | 4.70▲ | +0.16 (+3.52%) | 4.775 | 4.52 | 1,439,682 |
| DCH | 5.80▲ | +0.15 (+2.65%) | 5.95 | 5.585 | 2,384,343 |
| DDDD | 32.9548▲ | +0.1748 (+0.53%) | 33.1512 | 32.79 | 6,869 |
| DDS | 612.86▲ | +24.52 (+4.17%) | 613.91 | 595.00 | 95,557 |
| DE | 605.06▲ | +12.39 (+2.09%) | 616.23 | 600.55 | 1,052,855 |
| DECK | 99.50▲ | +2.62 (+2.70%) | 101.15 | 97.89 | 1,569,663 |
| DEO | 88.51▲ | +0.45 (+0.51%) | 90.125 | 88.37 | 843,712 |
| DESK | 42.4901▲ | +0.2301 (+0.54%) | 42.64 | 42.33 | 22,785 |
| DFE | 75.8558▲ | +0.3858 (+0.51%) | 75.8558 | 75.48 | 4,290 |
| DFEN | 81.53▲ | +6.14 (+8.14%) | 81.7902 | 76.75 | 149,728 |