Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRF | 8.03▼ | -0.01 (-0.12%) | 8.09 | 8.01 | 720,700 |
| CRL | 179.11▼ | -1.04 (-0.58%) | 182.06 | 177.12 | 784,700 |
| CRM | 256.65▲ | +5.19 (+2.06%) | 259.28 | 250.00 | 7,763,800 |
| CRMD | 11.62▲ | +0.31 (+2.74%) | 11.898 | 11.3601 | 2,225,019 |
| CRS | 318.87▼ | -4.61 (-1.43%) | 330.50 | 317.45 | 857,600 |
| CRT | 7.50▲ | +0.03 (+0.40%) | 7.56 | 7.44 | 24,700 |
| CRVL | 73.61▲ | +0.16 (+0.22%) | 74.22 | 72.895 | 166,190 |
| CRWG | 11.80▼ | -1.72 (-12.72%) | 12.97 | 11.71 | 3,128,800 |
| CSAI | 1.41▲ | +0.03 (+2.17%) | 1.45 | 1.32 | 950,910 |
| CSQ | 19.15▼ | -0.14 (-0.73%) | 19.42 | 19.14 | 193,200 |
| CSR | 59.25▲ | +0.65 (+1.11%) | 59.37 | 58.40 | 110,571 |
| CSWC | 20.20▼ | -0.21 (-1.03%) | 20.47 | 20.075 | 530,322 |
| CTAS | 183.98▲ | +0.08 (+0.04%) | 186.86 | 183.40 | 1,975,740 |
| CTM | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.011 | 2,013,700 |
| CTOS | 5.86▼ | -0.18 (-2.98%) | 6.095 | 5.82 | 668,290 |
| CUK | 25.57▲ | +0.30 (+1.19%) | 26.10 | 25.02 | 1,595,900 |
| CVCO | 504.00▼ | -0.08 (-0.02%) | 527.30 | 491.288 | 137,126 |
| CWB | 92.52▼ | -1.12 (-1.20%) | 93.57 | 92.495 | 438,769 |
| CWS | 67.0278▼ | -0.1766 (-0.26%) | 67.8583 | 66.91 | 9,843 |
| CX | 10.13▼ | -0.14 (-1.36%) | 10.32 | 10.10 | 7,732,800 |
| CYBN | 7.18▼ | -0.30 (-4.01%) | 7.54 | 7.12 | 768,714 |
| CYBR | 516.47▲ | +3.00 (+0.58%) | 522.865 | 511.46 | 489,536 |
| CYH | 4.13▼ | -0.08 (-1.90%) | 4.30 | 4.09 | 1,982,000 |
| CYRX | 9.00▼ | -0.24 (-2.60%) | 9.55 | 8.99 | 565,200 |
| CYTK | 62.25▲ | +0.26 (+0.42%) | 64.13 | 61.49 | 1,541,100 |
| DAL | 57.12▼ | -1.64 (-2.79%) | 58.72 | 56.99 | 7,182,400 |
| DAVE | 224.18▼ | -19.69 (-8.07%) | 246.9999 | 223.00 | 323,430 |
| DBI | 3.54▼ | -0.14 (-3.80%) | 3.64 | 3.53 | 545,900 |
| DE | 465.41▼ | -8.08 (-1.71%) | 479.8099 | 465.22 | 1,035,002 |
| DEFI | 120.662▼ | -4.603 (-3.67%) | 121.581 | 120.662 | 800 |
| DEHP | 32.00▼ | -0.205 (-0.64%) | 32.10 | 32.00 | 21,278 |
| DEUS | 57.085▼ | -0.0749 (-0.13%) | 57.71 | 56.98 | 5,578 |
| DFAI | 36.70▼ | -0.10 (-0.27%) | 36.845 | 36.63 | 907,000 |
| DFCF | 42.88▼ | -0.10 (-0.23%) | 42.945 | 42.815 | 570,400 |
| DFDV | 10.78▼ | -1.52 (-12.36%) | 12.005 | 10.775 | 1,550,961 |
| DFGR | 26.90▲ | +0.06 (+0.22%) | 27.025 | 26.72 | 346,787 |
| DFP | 21.69▲ | +0.07 (+0.32%) | 21.70 | 21.61 | 38,600 |
| DFSD | 48.21▼ | -0.01 (-0.02%) | 48.238 | 48.17 | 400,000 |
| DFSI | 41.27▼ | -0.08 (-0.19%) | 41.46 | 41.26 | 47,700 |
| DG | 99.58▼ | -0.33 (-0.33%) | 100.87 | 99.04 | 2,460,400 |
| DHI | 149.29▲ | +1.00 (+0.67%) | 151.23 | 147.02 | 2,568,600 |
| DIOD | 52.90▼ | -1.56 (-2.86%) | 55.11 | 52.7382 | 286,846 |
| DIPS | 5.16▲ | +0.07 (+1.38%) | 5.19 | 5.06 | 73,200 |
| DIV | 17.00▼ | -0.12 (-0.70%) | 17.11 | 16.99 | 199,158 |
| DJIA | 22.09▼ | -0.009 (-0.04%) | 22.15 | 22.04 | 31,112 |
| DKNG | 30.14▼ | -0.51 (-1.66%) | 30.845 | 29.89 | 13,745,800 |
| DLN | 86.87▼ | -0.15 (-0.17%) | 87.45 | 86.82 | 155,182 |
| DMA | 8.66 | +0.00 (+0.00%) | 8.68 | 8.62 | 23,700 |
| DNL | 41.28▼ | -0.3455 (-0.83%) | 41.4992 | 41.22 | 50,604 |
| DNLI | 16.38▲ | +0.13 (+0.80%) | 16.98 | 16.00 | 1,605,139 |
| DNOW | 14.77▲ | +0.02 (+0.14%) | 15.03 | 14.61 | 925,600 |
| DNP | 10.18 | +0.00 (+0.00%) | 10.21 | 10.16 | 413,500 |
| DOCS | 65.82▼ | -0.95 (-1.42%) | 66.86 | 65.51 | 1,061,000 |
| DOUG | 2.47▼ | -0.09 (-3.52%) | 2.579 | 2.46 | 413,721 |
| DOV | 180.14▼ | -0.66 (-0.37%) | 185.395 | 179.70 | 1,021,738 |
| DOW | 23.80▼ | -1.06 (-4.26%) | 24.495 | 23.78 | 11,430,800 |
| DRI | 178.20▼ | -4.21 (-2.31%) | 181.36 | 177.83 | 1,192,413 |
| DRVN | 14.69▼ | -0.19 (-1.28%) | 15.04 | 14.525 | 920,559 |
| DSY | 0.61▼ | -0.012 (-1.93%) | 0.639 | 0.58 | 219,000 |
| DT | 48.62▼ | -0.39 (-0.80%) | 49.63 | 48.51 | 2,069,800 |
| DTCR | 22.30▼ | -0.10 (-0.45%) | 22.63 | 22.20 | 410,727 |
| DTH | 49.01▼ | -0.07 (-0.14%) | 49.123 | 48.81 | 22,800 |
| DVAL | 14.274▼ | -0.0904 (-0.63%) | 14.401 | 14.274 | 6,300 |
| DVAX | 10.40▲ | +0.10 (+0.97%) | 10.46 | 10.11 | 1,230,755 |
| DVN | 32.01▼ | -0.04 (-0.12%) | 32.49 | 31.65 | 6,257,119 |
| DVYA | 43.1313▼ | -0.2071 (-0.48%) | 43.3082 | 43.123 | 7,221 |
| DXD | 21.08▲ | +0.12 (+0.57%) | 21.20 | 20.65 | 1,185,431 |
| DYN | 23.55▼ | -0.08 (-0.34%) | 24.105 | 23.26 | 2,240,050 |
| EBC | 17.41▲ | +0.68 (+4.06%) | 17.55 | 16.77 | 3,250,864 |
| ECG | 89.69▼ | -2.25 (-2.45%) | 92.00 | 88.51 | 388,200 |
| ECPG | 40.90▼ | -1.16 (-2.76%) | 42.18 | 40.60 | 223,039 |
| EDIV | 38.60▼ | -0.34 (-0.87%) | 38.8692 | 38.16 | 78,010 |
| EELV | 26.83▼ | -0.06 (-0.22%) | 26.88 | 26.77 | 49,572 |
| EEM | 55.43▼ | -0.58 (-1.04%) | 55.66 | 55.32 | 22,508,425 |
| EEMS | 68.704▼ | -0.6363 (-0.92%) | 68.92 | 68.704 | 12,144 |
| EFA | 94.70▼ | -0.42 (-0.44%) | 95.08 | 94.50 | 13,176,482 |
| EFR | 11.35▼ | -0.01 (-0.09%) | 11.43 | 11.31 | 129,200 |
| EFSC | 52.49▲ | +0.12 (+0.23%) | 53.555 | 52.41 | 155,224 |
| EFXT | 12.53▼ | -0.18 (-1.42%) | 12.75 | 12.50 | 347,295 |
| EGY | 3.83▼ | -0.04 (-1.03%) | 3.93 | 3.825 | 578,381 |
| EH | 18.10▼ | -0.84 (-4.44%) | 18.79 | 17.95 | 1,101,464 |
| EHAB | 8.18▼ | -0.32 (-3.76%) | 8.565 | 8.17 | 278,143 |
| EIS | 101.75▲ | +0.38 (+0.37%) | 102.455 | 101.17 | 46,679 |
| ELD | 28.62▼ | -0.155 (-0.54%) | 28.85 | 28.5506 | 24,878 |
| ELP | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.17 | 152,700 |
| EM | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.36 | 563,900 |
| EMCB | 66.7802▼ | -0.0048 (-0.01%) | 68.65 | 66.651 | 3,822 |
| ENSG | 180.31▼ | -2.39 (-1.31%) | 182.65 | 174.88 | 305,292 |
| EP | 2.93▼ | -0.32 (-9.85%) | 3.39 | 2.90 | 33,815 |
| EPAM | 159.15▼ | -3.70 (-2.27%) | 163.49 | 158.98 | 612,800 |
| EQNR | 23.97▼ | -0.20 (-0.83%) | 24.22 | 23.86 | 3,258,064 |
| EQT | 52.45▲ | +0.65 (+1.25%) | 53.28 | 51.5061 | 7,456,624 |
| ERNZ | 20.97▼ | -0.245 (-1.15%) | 21.08 | 20.96 | 27,600 |
| ESTC | 88.39▲ | +2.01 (+2.33%) | 90.38 | 85.84 | 1,315,343 |
| ETH | 34.70▼ | -2.08 (-5.66%) | 35.97 | 34.595 | 5,752,800 |
| ETHE | 30.27▼ | -1.83 (-5.70%) | 31.38 | 30.19 | 5,323,033 |
| ETS | 0.711▼ | -0.01 (-1.39%) | 0.76 | 0.71 | 142,200 |
| ETY | 15.75▲ | +0.03 (+0.19%) | 15.78 | 15.65 | 163,500 |
| EVH | 6.60▼ | -0.48 (-6.78%) | 7.10 | 6.58 | 2,098,054 |
| EVTL | 4.24▼ | -0.16 (-3.64%) | 4.345 | 4.1924 | 1,695,424 |