Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 253,458 |
| CGW | 63.81▼ | -0.55 (-0.85%) | 64.4837 | 63.77 | 30,158 |
| CHPT | 6.21▼ | -0.18 (-2.82%) | 6.50 | 6.19 | 445,778 |
| CHRD | 149.25▲ | +4.19 (+2.89%) | 149.94 | 144.50 | 738,927 |
| CHW | 8.38▲ | +0.03 (+0.36%) | 8.3899 | 8.30 | 185,318 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CHY | 12.50▲ | +0.03 (+0.24%) | 12.56 | 12.41 | 173,343 |
| CI | 279.35▼ | -3.55 (-1.25%) | 284.05 | 277.41 | 1,272,977 |
| CIBR | 69.75▲ | +0.99 (+1.44%) | 70.2499 | 68.81 | 1,357,341 |
| CIM | 13.63▼ | -0.32 (-2.29%) | 13.8599 | 13.5743 | 551,062 |
| CLMT | 34.15▲ | +0.47 (+1.40%) | 34.45 | 33.3301 | 982,682 |
| CLNE | 2.42▲ | +0.09 (+3.86%) | 2.435 | 2.3181 | 1,143,469 |
| CLOZ | 26.33▼ | -0.04 (-0.15%) | 26.33 | 26.16 | 281,773 |
| CLW | 12.79▼ | -0.53 (-3.98%) | 13.45 | 12.77 | 153,642 |
| CMC | 67.06▼ | -1.60 (-2.33%) | 68.78 | 66.21 | 792,066 |
| CMDB | 17.09▲ | +0.18 (+1.06%) | 17.49 | 16.61 | 32,180 |
| CMDY | 62.73▲ | +0.74 (+1.19%) | 62.929 | 62.06 | 55,323 |
| CMRC | 3.03▼ | -0.11 (-3.50%) | 3.185 | 2.985 | 485,793 |
| CMRE | 16.13▼ | -0.34 (-2.06%) | 16.4799 | 15.99 | 261,288 |
| CMS | 75.69▼ | -0.34 (-0.45%) | 76.432 | 75.09 | 2,071,448 |
| CNBS | 28.39▼ | -0.7105 (-2.44%) | 29.28 | 28.20 | 9,157 |
| CNC | 53.56▲ | +0.22 (+0.41%) | 53.93 | 52.95 | 5,328,138 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.69 | 961,528 |
| CNH | 10.22▼ | -0.26 (-2.48%) | 10.73 | 10.07 | 14,694,761 |
| CNI | 109.38▼ | -2.58 (-2.30%) | 111.70 | 109.015 | 1,102,831 |
| CNVS | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 112,573 |
| CNXC | 23.51▼ | -1.02 (-4.16%) | 25.67 | 23.49 | 1,624,318 |
| CODA | 11.52▼ | -0.10 (-0.86%) | 11.985 | 11.50 | 146,292 |
| COF | 189.92▼ | -1.99 (-1.04%) | 192.845 | 188.85 | 3,530,425 |
| COGT | 36.73▲ | +0.10 (+0.27%) | 37.275 | 35.77 | 1,704,188 |
| COLL | 34.58▲ | +0.26 (+0.76%) | 35.27 | 33.509 | 448,408 |
| COO | 61.52▼ | -0.84 (-1.35%) | 62.87 | 61.24 | 1,534,193 |
| COP | 124.91▲ | +1.72 (+1.40%) | 125.2617 | 121.6997 | 7,657,200 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| CORT | 51.60▲ | +0.18 (+0.35%) | 52.50 | 50.16 | 1,387,991 |
| COST | 1,012.79▲ | +1.09 (+0.11%) | 1,024.72 | 1,002.23 | 1,264,956 |
| COYA | 4.26▲ | +0.09 (+2.16%) | 4.295 | 4.11 | 127,667 |
| CPAY | 310.83▲ | +3.61 (+1.18%) | 315.60 | 305.81 | 351,656 |
| CPB | 20.50▼ | -0.23 (-1.11%) | 20.87 | 20.345 | 6,917,003 |
| CPBI | 17.485▲ | +0.065 (+0.37%) | 17.5499 | 17.485 | 2,140 |
| CPK | 126.48▼ | -0.46 (-0.36%) | 127.95 | 125.19 | 109,334 |
| CPNG | 20.26▼ | -0.33 (-1.60%) | 20.82 | 20.25 | 15,470,424 |
| CPRI | 18.61▼ | -1.02 (-5.20%) | 19.65 | 18.53 | 1,983,798 |
| CPSO | 27.535▼ | -0.045 (-0.16%) | 27.56 | 27.535 | 1,086 |
| CPST | 27.5049▼ | -0.0151 (-0.05%) | 27.505 | 27.5049 | 1,034 |
| CPZ | 13.57▼ | -0.1741 (-1.27%) | 13.785 | 13.47 | 86,694 |
| CR | 170.83▼ | -1.41 (-0.82%) | 174.76 | 169.88 | 510,003 |
| CRBN | 243.74▼ | -0.92 (-0.38%) | 245.55 | 242.9149 | 6,749 |
| CRC | 69.17▲ | +0.80 (+1.17%) | 69.38 | 67.1025 | 811,147 |
| CRESY | 11.10▲ | +0.24 (+2.21%) | 11.28 | 10.88 | 201,383 |
| CRGY | 13.71▲ | +0.25 (+1.86%) | 13.77 | 13.305 | 6,407,944 |
| CRK | 17.77▲ | +0.41 (+2.36%) | 17.785 | 17.18 | 1,460,695 |
| CROX | 101.48▼ | -2.40 (-2.31%) | 103.50 | 100.47 | 1,108,135 |
| CRSR | 6.89▼ | -0.07 (-1.01%) | 7.095 | 6.80 | 839,134 |
| CRTO | 19.25▼ | -0.33 (-1.69%) | 19.98 | 19.19 | 208,154 |
| CRUS | 164.17▼ | -0.07 (-0.04%) | 165.91 | 162.005 | 534,796 |
| CRVS | 16.02▲ | +0.56 (+3.62%) | 16.34 | 15.30 | 1,087,677 |
| CRWG | 5.81▲ | +0.57 (+10.88%) | 6.20 | 5.435 | 23,385,115 |
| CSCS | 17.48▼ | -0.125 (-0.71%) | 17.49 | 17.48 | 555 |
| CSGP | 35.38▲ | +0.66 (+1.90%) | 35.86 | 34.69 | 5,245,399 |
| CSGS | 80.34▼ | -0.06 (-0.07%) | 80.38 | 80.25 | 282,233 |
| CSL | 346.17▼ | -10.87 (-3.04%) | 356.95 | 345.92 | 278,231 |
| CSPF | 25.97▼ | -0.03 (-0.12%) | 26.005 | 25.90 | 44,233 |
| CSPI | 9.08▼ | -0.25 (-2.68%) | 9.6521 | 9.08 | 12,380 |
| CSQ | 19.59▼ | -0.09 (-0.46%) | 19.85 | 19.5601 | 229,684 |
| CSTL | 25.52▲ | +0.71 (+2.86%) | 25.70 | 24.73 | 215,892 |
| CTAS | 166.89▼ | -2.72 (-1.60%) | 169.26 | 165.73 | 1,665,558 |
| CTEC | 68.3066▼ | -0.2471 (-0.36%) | 68.79 | 68.135 | 2,687 |
| CTS | 56.53▼ | -0.47 (-0.82%) | 57.09 | 55.60 | 148,822 |
| CURR | 3.29▼ | -0.12 (-3.52%) | 3.495 | 3.29 | 128,539 |
| CURV | 1.54▼ | -0.15 (-8.88%) | 1.71 | 1.48 | 989,929 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CVNA | 376.55▼ | -6.05 (-1.58%) | 388.00 | 367.525 | 2,261,001 |
| CVS | 82.01▼ | -0.08 (-0.10%) | 83.02 | 81.68 | 5,373,700 |
| CVSA | 113.37▼ | -0.49 (-0.43%) | 114.44 | 111.655 | 236,307 |
| CXE | 3.685▼ | -0.015 (-0.41%) | 3.685 | 3.67 | 61,797 |
| CXT | 44.49▼ | -0.11 (-0.25%) | 45.06 | 44.10 | 446,764 |
| CZFS | 60.45▼ | -0.87 (-1.42%) | 62.055 | 60.45 | 6,329 |
| CZWI | 20.86▲ | +0.01 (+0.05%) | 20.9699 | 20.50 | 27,832 |
| D | 62.95▼ | -0.99 (-1.55%) | 64.13 | 62.67 | 3,883,549 |
| DAAQ | 10.285▼ | -0.0023 (-0.02%) | 10.29 | 10.28 | 32,369 |
| DABS | 50.435▼ | -0.08 (-0.16%) | 50.49 | 50.42 | 6,385 |
| DAL | 68.50▼ | -0.48 (-0.70%) | 70.385 | 67.87 | 8,582,744 |
| DAN | 34.66▼ | -1.21 (-3.37%) | 35.66 | 34.33 | 928,457 |
| DAVE | 279.17▲ | +6.52 (+2.39%) | 285.39 | 273.32 | 482,560 |
| DBB | 24.49▼ | -0.27 (-1.09%) | 24.635 | 24.355 | 315,885 |
| DBGI | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.18 | 333,557 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.5799 | 14.39 | 81,903 |
| DBO | 23.08▲ | +1.02 (+4.62%) | 23.245 | 22.33 | 1,213,550 |
| DCH | 5.36▼ | -0.35 (-6.13%) | 5.72 | 5.35 | 2,476,306 |
| DEFI | 90.6086▲ | +1.7257 (+1.94%) | 91.09 | 90.46 | 315 |
| DEM | 52.30▼ | -0.32 (-0.61%) | 52.75 | 52.17 | 157,896 |
| DFAE | 38.09▼ | -0.09 (-0.24%) | 38.54 | 37.94 | 997,823 |
| DFAX | 36.24▼ | -0.34 (-0.93%) | 36.58 | 36.115 | 673,955 |
| DFE | 74.6948▼ | -1.1848 (-1.56%) | 75.53 | 74.46 | 5,389 |
| DFGR | 28.61▼ | -0.19 (-0.66%) | 28.825 | 28.51 | 336,331 |
| DFGX | 52.585▼ | -0.15 (-0.28%) | 52.71 | 52.535 | 104,521 |
| DFIV | 54.16▼ | -0.72 (-1.31%) | 54.625 | 54.0277 | 1,073,335 |
| DFLI | 2.00▼ | -0.08 (-3.85%) | 2.10 | 1.96 | 307,827 |
| DFP | 21.03▼ | -0.19 (-0.90%) | 21.19 | 20.93 | 47,940 |