Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 170.42▼ | -4.33 (-2.48%) | 173.67 | 169.96 | 1,116,084 |
| CDX | 23.08▼ | -0.04 (-0.17%) | 23.15 | 23.002 | 201,200 |
| CDXS | 2.23▼ | -0.02 (-0.89%) | 2.3492 | 2.17 | 720,209 |
| CE | 54.63▼ | -2.24 (-3.94%) | 57.04 | 54.32 | 1,737,158 |
| CELZ | 2.18▼ | -0.02 (-0.91%) | 2.2284 | 2.0705 | 37,744 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.32 | 1,010,694 |
| CFO | 69.30▼ | -0.83 (-1.18%) | 69.92 | 69.21 | 6,530 |
| CFR | 123.86▼ | -2.71 (-2.14%) | 125.44 | 123.38 | 283,400 |
| CGBD | 13.90▼ | -0.18 (-1.28%) | 14.0671 | 13.85 | 347,311 |
| CGCP | 22.29▼ | -0.07 (-0.31%) | 22.31 | 22.2301 | 786,503 |
| CGCV | 28.05▼ | -0.24 (-0.85%) | 28.27 | 28.02 | 120,900 |
| CGGO | 31.01▼ | -0.44 (-1.40%) | 31.235 | 30.915 | 685,300 |
| CGIC | 28.69▼ | -0.35 (-1.21%) | 28.84 | 28.64 | 136,200 |
| CHD | 97.09▼ | -1.99 (-2.01%) | 99.545 | 96.92 | 2,129,053 |
| CHRW | 93.54▼ | -1.46 (-1.54%) | 95.0354 | 93.355 | 981,523 |
| CHW | 6.83▼ | -0.08 (-1.16%) | 6.885 | 6.77 | 107,234 |
| CIBR | 72.40▼ | -0.71 (-0.97%) | 73.16 | 72.24 | 710,977 |
| CIEN | 72.16▼ | -1.97 (-2.66%) | 73.67 | 71.72 | 1,845,200 |
| CIK | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.86 | 569,555 |
| CINF | 146.36▼ | -1.89 (-1.27%) | 148.13 | 145.00 | 440,848 |
| CLAR | 3.55▼ | -0.03 (-0.84%) | 3.57 | 3.49 | 120,046 |
| CLB | 12.07▲ | +0.07 (+0.58%) | 12.36 | 11.81 | 332,200 |
| CLDI | 0.345▲ | +0.0016 (+0.47%) | 0.3535 | 0.3132 | 359,608 |
| CLH | 226.86▼ | -0.63 (-0.28%) | 228.38 | 225.72 | 249,400 |
| CLIP | 100.24▲ | +0.05 (+0.05%) | 100.245 | 100.21 | 186,700 |
| CLPR | 3.79▼ | -0.17 (-4.29%) | 3.939 | 3.79 | 68,100 |
| CLVT | 4.23▼ | -0.06 (-1.40%) | 4.32 | 4.19 | 3,988,247 |
| CMBT | 9.55▼ | -0.03 (-0.31%) | 9.6286 | 9.4201 | 98,311 |
| CMC | 48.38▼ | -0.27 (-0.55%) | 48.85 | 47.80 | 718,400 |
| CMCSA | 35.01▼ | -0.26 (-0.74%) | 35.455 | 34.95 | 17,190,703 |
| CMPO | 13.66▼ | -0.53 (-3.74%) | 14.06 | 13.635 | 614,800 |
| CMPX | 2.41 | +0.00 (+0.00%) | 2.425 | 2.28 | 746,533 |
| CMS | 70.53▼ | -0.28 (-0.40%) | 71.00 | 70.26 | 1,900,300 |
| CMTL | 1.95▼ | -0.14 (-6.70%) | 2.14 | 1.90 | 233,703 |
| CNDT | 2.67▼ | -0.07 (-2.55%) | 2.74 | 2.65 | 1,386,230 |
| CNI | 103.77▼ | -1.48 (-1.41%) | 105.30 | 103.54 | 1,047,000 |
| CNL | 10.13▼ | -0.17 (-1.65%) | 10.50 | 9.99 | 48,900 |
| CNM | 56.12▼ | -0.60 (-1.06%) | 56.70 | 55.78 | 1,750,816 |
| CNMD | 53.55▼ | -1.42 (-2.58%) | 55.40 | 53.48 | 325,600 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CNXN | 62.91▼ | -1.59 (-2.47%) | 64.20 | 62.835 | 74,744 |
| COE | 27.53▲ | +0.1303 (+0.48%) | 27.92 | 26.815 | 10,257 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| CONY | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.50 | 4,777,156 |
| COOK | 1.80▼ | -0.08 (-4.26%) | 1.9796 | 1.80 | 493,875 |
| COPY | 11.40▼ | -0.18 (-1.55%) | 11.57 | 11.40 | 38,100 |
| CORN | 18.39▲ | +0.08 (+0.44%) | 18.44 | 18.22 | 54,205 |
| CPOP | 0.55▼ | -0.02 (-3.51%) | 0.5895 | 0.55 | 31,203 |
| CPRI | 16.54▼ | -1.30 (-7.29%) | 17.645 | 16.49 | 2,615,020 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRBP | 8.83▼ | -0.34 (-3.71%) | 9.155 | 8.80 | 98,376 |
| CRDL | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.38 | 177,046 |
| CRDO | 73.49▼ | -0.85 (-1.14%) | 76.4399 | 72.03 | 4,562,675 |
| CREX | 3.43▼ | -0.09 (-2.56%) | 3.4899 | 3.30 | 130,210 |
| CRMG | 14.65▼ | -0.98 (-6.27%) | 15.29 | 14.52 | 33,700 |
| CRS | 248.72▲ | +0.26 (+0.10%) | 250.16 | 242.99 | 648,000 |
| CRSH | 4.54▼ | -0.10 (-2.16%) | 4.675 | 4.48 | 407,900 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CSCO | 64.09▼ | -1.01 (-1.55%) | 64.725 | 63.93 | 14,634,981 |
| CSQ | 17.38▼ | -0.21 (-1.19%) | 17.60 | 17.34 | 144,700 |
| CSTM | 13.67▼ | -0.29 (-2.08%) | 13.88 | 13.49 | 1,402,900 |
| CTLP | 9.50▼ | -0.10 (-1.04%) | 9.535 | 9.29 | 717,400 |
| CTM | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.15 | 1,598,400 |
| CTOS | 4.64▼ | -0.08 (-1.69%) | 4.735 | 4.60 | 375,664 |
| CTRN | 30.18▼ | -1.89 (-5.89%) | 31.8918 | 30.13 | 89,214 |
| CURE | 80.75▼ | -1.31 (-1.60%) | 82.8999 | 80.289 | 91,011 |
| CUZ | 30.07▼ | -0.33 (-1.09%) | 30.38 | 29.79 | 1,212,200 |
| CVGI | 1.32▼ | -0.11 (-7.69%) | 1.42 | 1.31 | 296,496 |
| CVKD | 13.86▼ | -1.13 (-7.54%) | 14.69 | 13.6663 | 19,714 |
| CVLT | 184.62▼ | -1.47 (-0.79%) | 186.8526 | 180.93 | 371,787 |
| CVS | 67.46▲ | +1.11 (+1.67%) | 67.77 | 66.10 | 7,561,700 |
| CVU | 2.92▲ | +0.03 (+1.04%) | 2.98 | 2.85 | 31,185 |
| CVY | 25.7756▼ | -0.1038 (-0.40%) | 25.8854 | 25.76 | 3,452 |
| CW | 473.32▼ | -0.87 (-0.18%) | 478.99 | 470.56 | 273,859 |
| CWCO | 28.18▼ | -0.06 (-0.21%) | 28.43 | 28.005 | 104,349 |
| CWEN.A | 29.75▼ | -0.01 (-0.03%) | 29.87 | 29.45 | 126,290 |
| CWK | 10.41▼ | -0.39 (-3.61%) | 10.555 | 10.33 | 1,399,837 |
| CX | 6.77▼ | -0.22 (-3.15%) | 6.91 | 6.75 | 11,326,500 |
| CXDO | 5.14▼ | -0.36 (-6.55%) | 5.45 | 5.1301 | 174,361 |
| CYTK | 34.38▲ | +1.18 (+3.55%) | 34.41 | 32.64 | 1,618,308 |
| CZFS | 55.31▼ | -4.23455 (-7.11%) | 58.20 | 55.31 | 5,800 |
| DAWN | 6.67▼ | -0.02 (-0.30%) | 6.75 | 6.53 | 1,155,808 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DCOM | 26.22▼ | -1.11 (-4.06%) | 26.93 | 26.17 | 174,363 |
| DDOG | 120.45▼ | -2.23 (-1.82%) | 123.16 | 119.81 | 3,961,600 |
| DDS | 399.87▼ | -2.54 (-0.63%) | 406.73 | 397.04 | 113,600 |
| DEA | 23.23▼ | -0.18 (-0.77%) | 23.53 | 22.915 | 480,453 |
| DECK | 101.48▼ | -6.22 (-5.78%) | 106.00 | 100.80 | 3,316,300 |
| DEHP | 27.34▼ | -0.36 (-1.30%) | 28.19 | 27.295 | 18,100 |
| DELL | 109.56▼ | -3.84 (-3.39%) | 111.75 | 109.17 | 5,137,534 |
| DENN | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.97 | 617,050 |
| DFCF | 41.83▼ | -0.16 (-0.38%) | 41.899 | 41.74 | 574,600 |
| DFEM | 28.98▼ | -0.46 (-1.56%) | 29.09 | 28.91 | 461,800 |
| DFNM | 47.27▼ | -0.09 (-0.19%) | 47.328 | 47.245 | 146,300 |
| DFP | 20.24▼ | -0.14 (-0.69%) | 20.40 | 20.23 | 39,300 |
| DFSI | 38.965▼ | -0.455 (-1.15%) | 39.159 | 38.87 | 43,800 |
| DFVE | 28.659▼ | -0.3791 (-1.31%) | 28.91 | 28.639 | 3,100 |
| DGICA | 18.845▼ | -0.475 (-2.46%) | 19.4944 | 18.83 | 100,781 |