Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ETFT | 9.7995▼ | -0.0703 (-0.71%) | 9.87 | 9.7995 | 1,238 |
| ETJ | 8.29▲ | +0.11 (+1.34%) | 8.30 | 8.1801 | 85,431 |
| EVC | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.63 | 1,327,815 |
| EWA | 28.75▼ | -0.38 (-1.30%) | 28.795 | 28.615 | 2,093,006 |
| EWJ | 97.00▼ | -0.91 (-0.93%) | 97.07 | 96.30 | 2,605,300 |
| EWX | 72.49▲ | +0.485 (+0.67%) | 72.49 | 72.14 | 22,100 |
| EWZ | 37.52▼ | -0.22 (-0.58%) | 37.56 | 37.20 | 19,320,400 |
| EXFY | 2.24▼ | -0.10 (-4.27%) | 2.34 | 2.21 | 770,005 |
| EXG | 9.62▲ | +0.03 (+0.31%) | 9.73 | 9.5601 | 316,445 |
| FBIO | 2.51 | +0.00 (+0.00%) | 2.57 | 2.47 | 414,700 |
| FCUS | 40.3279▲ | +0.0824 (+0.20%) | 40.47 | 39.94 | 11,395 |
| FDMO | 94.48▲ | +0.42 (+0.45%) | 94.48 | 93.75 | 51,669 |
| FDUS | 19.36▼ | -0.21 (-1.07%) | 19.60 | 19.22 | 290,803 |
| FELC | 43.36▼ | -0.06 (-0.14%) | 43.40 | 43.1301 | 512,286 |
| FIGS | 13.06 | +0.00 (+0.00%) | 13.15 | 12.93 | 2,445,809 |
| FLAU | 34.455▼ | -0.395 (-1.13%) | 34.82 | 34.29 | 28,270 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FMHI | 46.2024▼ | -0.1225 (-0.26%) | 46.2201 | 46.04 | 122,761 |
| FNDA | 35.79▼ | -0.14 (-0.39%) | 35.9803 | 35.645 | 1,193,557 |
| FNDC | 50.42▼ | -0.37 (-0.73%) | 50.48 | 50.26 | 76,439 |
| FNX | 139.0496▼ | -0.8904 (-0.64%) | 139.2546 | 138.775 | 7,882 |
| FQAL | 83.415▼ | -0.1374 (-0.16%) | 83.425 | 83.06 | 27,792 |
| FREL | 27.93▼ | -0.50 (-1.76%) | 28.10 | 27.93 | 246,629 |
| FSML | 29.3324▼ | -0.3044 (-1.03%) | 29.3324 | 29.21 | 1,575 |
| FTCB | 20.20▼ | -0.075 (-0.37%) | 20.23 | 20.19 | 497,042 |
| FTHI | 23.85 | +0.00 (+0.00%) | 23.89 | 23.775 | 504,977 |
| FTMS | 9.805▲ | +0.005 (+0.05%) | 9.82 | 9.80 | 206,675 |
| FTNJ | 8.43▼ | -0.03 (-0.35%) | 8.5035 | 8.4199 | 106,196 |
| FTNY | 7.51▼ | -0.03 (-0.40%) | 7.54 | 7.495 | 162,965 |
| FTOH | 8.065▼ | -0.0202 (-0.25%) | 8.07 | 8.03 | 26,207 |
| FTRB | 24.425▼ | -0.105 (-0.43%) | 24.44 | 24.415 | 157,210 |
| FTSL | 44.93▼ | -0.0527 (-0.12%) | 45.0399 | 44.885 | 214,843 |
| FUTU | 112.01▲ | +0.65 (+0.58%) | 114.30 | 111.76 | 881,811 |
| FV | 72.63▼ | -0.2304 (-0.32%) | 72.90 | 72.2385 | 63,635 |
| FVD | 48.48▼ | -0.31 (-0.64%) | 48.64 | 48.34 | 401,400 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| GAIN | 15.86▼ | -0.26 (-1.61%) | 16.19 | 15.81 | 161,803 |
| GAM | 64.94▼ | -0.08 (-0.12%) | 65.29 | 64.5001 | 11,616 |
| GANX | 1.76▼ | -0.02 (-1.12%) | 1.805 | 1.75 | 375,549 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 592,306 |
| GDRX | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.305 | 1,356,841 |
| GDX | 95.48▼ | -0.44 (-0.46%) | 96.25 | 94.23 | 19,001,600 |
| GDXJ | 124.44▲ | +0.86 (+0.70%) | 124.78 | 122.21 | 3,872,600 |
| GDXY | 10.89 | +0.00 (+0.00%) | 10.925 | 10.75 | 708,348 |
| GEVG | 21.4021▲ | +0.6204 (+2.99%) | 21.80 | 20.8795 | 25,373 |
| GIAX | 16.02▲ | +0.06 (+0.38%) | 16.06 | 15.82 | 56,178 |
| GLD | 401.17▲ | +2.81 (+0.71%) | 403.15 | 398.13 | 9,505,900 |
| GLRY | 37.6358▲ | +0.1398 (+0.37%) | 37.6358 | 37.39 | 11,917 |
| GLV | 5.93▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 35,471 |
| GMEY | 25.036▼ | -0.2565 (-1.01%) | 25.11 | 25.036 | 1,000 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMMF | 100.28▲ | +0.035 (+0.03%) | 100.28 | 100.27 | 16,008 |
| GMOV | 32.25▼ | -0.34 (-1.04%) | 32.33 | 32.25 | 14,075 |
| GNMA | 42.61▼ | -0.315 (-0.73%) | 42.735 | 42.55 | 31,999 |
| GNOM | 66.398▼ | -0.522 (-0.78%) | 66.96 | 66.066 | 24,842 |
| GOLI | 12.7976▲ | +0.1176 (+0.93%) | 12.84 | 12.68 | 12,004 |
| GOLS | 25.9715▼ | -0.1285 (-0.49%) | 26.0099 | 25.9715 | 3,500 |
| GOOS | 7.46 | +0.00 (+0.00%) | 7.56 | 7.42 | 626,945 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GPTY | 42.67▲ | +0.04 (+0.09%) | 42.9669 | 42.41 | 39,583 |
| GQQQ | 35.6754▲ | +0.1795 (+0.51%) | 35.6754 | 35.47 | 16,159 |
| GRDX | 3.11▲ | +0.09 (+2.98%) | 3.20 | 2.89 | 103,763 |
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GUG | 14.53▲ | +0.02 (+0.14%) | 14.612 | 14.41 | 85,537 |
| HAUZ | 21.62▼ | -0.23 (-1.05%) | 21.71 | 21.5701 | 83,992 |
| HBIO | 7.95▼ | -0.08 (-1.00%) | 8.19 | 7.95 | 19,221 |
| HCOW | 24.3847▼ | -0.0574 (-0.23%) | 24.44 | 24.25 | 7,529 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.185 | 5.1208 | 552,918 |
| HERD | 50.2264▼ | -0.6833 (-1.34%) | 50.88 | 50.2264 | 2,999 |
| HGER | 35.97▲ | +0.02 (+0.06%) | 36.10 | 35.87 | 828,610 |
| HGRO | 29.8554▼ | -0.1458 (-0.49%) | 29.92 | 29.72 | 26,834 |
| HIBL | 103.02▲ | +2.90 (+2.90%) | 103.43 | 99.45 | 36,905 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HISF | 43.2343▼ | -0.1363 (-0.31%) | 43.2699 | 43.22 | 5,230 |
| HIX | 3.77▼ | -0.01 (-0.26%) | 3.79 | 3.74 | 251,107 |
| HQH | 21.44▼ | -0.20 (-0.92%) | 21.66 | 21.3101 | 143,460 |
| HSAI | 16.52▼ | -0.395 (-2.34%) | 16.97 | 16.395 | 1,241,051 |
| HSLV | 5.50▲ | +0.08 (+1.48%) | 5.57 | 5.31 | 448,319 |
| HUMA | 0.5856▲ | +0.0105 (+1.83%) | 0.6078 | 0.5699 | 6,986,930 |
| HYBI | 48.23▼ | -0.035 (-0.07%) | 48.27 | 48.19 | 19,670 |
| HYDW | 46.1697▼ | -0.0501 (-0.11%) | 46.24 | 46.16 | 5,043 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| HYS | 91.79▼ | -0.12 (-0.13%) | 91.84 | 91.67 | 70,400 |
| IAF | 12.82▼ | -0.015 (-0.12%) | 12.87 | 12.7441 | 15,506 |
| IBB | 204.56▼ | -2.51 (-1.21%) | 207.48 | 204.25 | 1,355,100 |
| IBBQ | 34.6893▼ | -0.4365 (-1.24%) | 35.13 | 34.6296 | 25,482 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.13 | 445,566 |
| IBDT | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 499,957 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBDW | 20.26▼ | -0.06 (-0.30%) | 20.31 | 20.25 | 505,164 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIM | 24.0801▼ | -0.0999 (-0.41%) | 24.15 | 24.08 | 14,512 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| IBTJ | 21.275▼ | -0.045 (-0.21%) | 21.29 | 21.27 | 238,501 |
| ICLN | 17.56▼ | -0.17 (-0.96%) | 17.84 | 17.43 | 5,306,700 |
| IDAI | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.80 | 30,712 |
| IDE | 12.37▼ | -0.005 (-0.04%) | 12.4899 | 12.35 | 34,066 |
| IDEV | 90.60▼ | -0.79 (-0.86%) | 90.68 | 90.275 | 1,405,667 |