Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDW 170.42 -4.33 (-2.48%) 173.67 169.96 1,116,084
CDX 23.08 -0.04 (-0.17%) 23.15 23.002 201,200
CDXS 2.23 -0.02 (-0.89%) 2.3492 2.17 720,209
CE 54.63 -2.24 (-3.94%) 57.04 54.32 1,737,158
CELZ 2.18 -0.02 (-0.91%) 2.2284 2.0705 37,744
CERS 1.32 -0.05 (-3.65%) 1.37 1.32 1,010,694
CFO 69.30 -0.83 (-1.18%) 69.92 69.21 6,530
CFR 123.86 -2.71 (-2.14%) 125.44 123.38 283,400
CGBD 13.90 -0.18 (-1.28%) 14.0671 13.85 347,311
CGCP 22.29 -0.07 (-0.31%) 22.31 22.2301 786,503
CGCV 28.05 -0.24 (-0.85%) 28.27 28.02 120,900
CGGO 31.01 -0.44 (-1.40%) 31.235 30.915 685,300
CGIC 28.69 -0.35 (-1.21%) 28.84 28.64 136,200
CHD 97.09 -1.99 (-2.01%) 99.545 96.92 2,129,053
CHRW 93.54 -1.46 (-1.54%) 95.0354 93.355 981,523
CHW 6.83 -0.08 (-1.16%) 6.885 6.77 107,234
CIBR 72.40 -0.71 (-0.97%) 73.16 72.24 710,977
CIEN 72.16 -1.97 (-2.66%) 73.67 71.72 1,845,200
CIK 2.86 -0.03 (-1.04%) 2.90 2.86 569,555
CINF 146.36 -1.89 (-1.27%) 148.13 145.00 440,848
CLAR 3.55 -0.03 (-0.84%) 3.57 3.49 120,046
CLB 12.07 +0.07 (+0.58%) 12.36 11.81 332,200
CLDI 0.345 +0.0016 (+0.47%) 0.3535 0.3132 359,608
CLH 226.86 -0.63 (-0.28%) 228.38 225.72 249,400
CLIP 100.24 +0.05 (+0.05%) 100.245 100.21 186,700
CLPR 3.79 -0.17 (-4.29%) 3.939 3.79 68,100
CLVT 4.23 -0.06 (-1.40%) 4.32 4.19 3,988,247
CMBT 9.55 -0.03 (-0.31%) 9.6286 9.4201 98,311
CMC 48.38 -0.27 (-0.55%) 48.85 47.80 718,400
CMCSA 35.01 -0.26 (-0.74%) 35.455 34.95 17,190,703
CMPO 13.66 -0.53 (-3.74%) 14.06 13.635 614,800
CMPX 2.41 +0.00 (+0.00%) 2.425 2.28 746,533
CMS 70.53 -0.28 (-0.40%) 71.00 70.26 1,900,300
CMTL 1.95 -0.14 (-6.70%) 2.14 1.90 233,703
CNDT 2.67 -0.07 (-2.55%) 2.74 2.65 1,386,230
CNI 103.77 -1.48 (-1.41%) 105.30 103.54 1,047,000
CNL 10.13 -0.17 (-1.65%) 10.50 9.99 48,900
CNM 56.12 -0.60 (-1.06%) 56.70 55.78 1,750,816
CNMD 53.55 -1.42 (-2.58%) 55.40 53.48 325,600
CNXC 55.32 -1.83 (-3.20%) 56.925 55.032 455,393
CNXN 62.91 -1.59 (-2.47%) 64.20 62.835 74,744
COE 27.53 +0.1303 (+0.48%) 27.92 26.815 10,257
COLL 29.18 -0.42 (-1.42%) 29.67 29.08 227,489
COMM 5.81 -0.52 (-8.21%) 6.195 5.80 4,361,842
CONY 7.71 +0.02 (+0.26%) 7.71 7.50 4,777,156
COOK 1.80 -0.08 (-4.26%) 1.9796 1.80 493,875
COPY 11.40 -0.18 (-1.55%) 11.57 11.40 38,100
CORN 18.39 +0.08 (+0.44%) 18.44 18.22 54,205
CPOP 0.55 -0.02 (-3.51%) 0.5895 0.55 31,203
CPRI 16.54 -1.30 (-7.29%) 17.645 16.49 2,615,020
CPT 116.12 -2.37 (-2.00%) 118.27 115.08 696,900
CRBG 32.05 -0.98 (-2.97%) 32.83 31.88 2,637,849
CRBP 8.83 -0.34 (-3.71%) 9.155 8.80 98,376
CRDL 1.46 +0.02 (+1.39%) 1.50 1.38 177,046
CRDO 73.49 -0.85 (-1.14%) 76.4399 72.03 4,562,675
CREX 3.43 -0.09 (-2.56%) 3.4899 3.30 130,210
CRMG 14.65 -0.98 (-6.27%) 15.29 14.52 33,700
CRS 248.72 +0.26 (+0.10%) 250.16 242.99 648,000
CRSH 4.54 -0.10 (-2.16%) 4.675 4.48 407,900
CRTO 24.15 -1.47 (-5.74%) 25.48 24.00 435,536
CSCO 64.09 -1.01 (-1.55%) 64.725 63.93 14,634,981
CSQ 17.38 -0.21 (-1.19%) 17.60 17.34 144,700
CSTM 13.67 -0.29 (-2.08%) 13.88 13.49 1,402,900
CTLP 9.50 -0.10 (-1.04%) 9.535 9.29 717,400
CTM 1.17 -0.03 (-2.50%) 1.22 1.15 1,598,400
CTOS 4.64 -0.08 (-1.69%) 4.735 4.60 375,664
CTRN 30.18 -1.89 (-5.89%) 31.8918 30.13 89,214
CURE 80.75 -1.31 (-1.60%) 82.8999 80.289 91,011
CUZ 30.07 -0.33 (-1.09%) 30.38 29.79 1,212,200
CVGI 1.32 -0.11 (-7.69%) 1.42 1.31 296,496
CVKD 13.86 -1.13 (-7.54%) 14.69 13.6663 19,714
CVLT 184.62 -1.47 (-0.79%) 186.8526 180.93 371,787
CVS 67.46 +1.11 (+1.67%) 67.77 66.10 7,561,700
CVU 2.92 +0.03 (+1.04%) 2.98 2.85 31,185
CVY 25.7756 -0.1038 (-0.40%) 25.8854 25.76 3,452
CW 473.32 -0.87 (-0.18%) 478.99 470.56 273,859
CWCO 28.18 -0.06 (-0.21%) 28.43 28.005 104,349
CWEN.A 29.75 -0.01 (-0.03%) 29.87 29.45 126,290
CWK 10.41 -0.39 (-3.61%) 10.555 10.33 1,399,837
CX 6.77 -0.22 (-3.15%) 6.91 6.75 11,326,500
CXDO 5.14 -0.36 (-6.55%) 5.45 5.1301 174,361
CYTK 34.38 +1.18 (+3.55%) 34.41 32.64 1,618,308
CZFS 55.31 -4.23455 (-7.11%) 58.20 55.31 5,800
DAWN 6.67 -0.02 (-0.30%) 6.75 6.53 1,155,808
DBD 51.03 -0.07 (-0.14%) 51.3174 50.27 126,356
DCOM 26.22 -1.11 (-4.06%) 26.93 26.17 174,363
DDOG 120.45 -2.23 (-1.82%) 123.16 119.81 3,961,600
DDS 399.87 -2.54 (-0.63%) 406.73 397.04 113,600
DEA 23.23 -0.18 (-0.77%) 23.53 22.915 480,453
DECK 101.48 -6.22 (-5.78%) 106.00 100.80 3,316,300
DEHP 27.34 -0.36 (-1.30%) 28.19 27.295 18,100
DELL 109.56 -3.84 (-3.39%) 111.75 109.17 5,137,534
DENN 4.13 +0.09 (+2.23%) 4.19 3.97 617,050
DFCF 41.83 -0.16 (-0.38%) 41.899 41.74 574,600
DFEM 28.98 -0.46 (-1.56%) 29.09 28.91 461,800
DFNM 47.27 -0.09 (-0.19%) 47.328 47.245 146,300
DFP 20.24 -0.14 (-0.69%) 20.40 20.23 39,300
DFSI 38.965 -0.455 (-1.15%) 39.159 38.87 43,800
DFVE 28.659 -0.3791 (-1.31%) 28.91 28.639 3,100
DGICA 18.845 -0.475 (-2.46%) 19.4944 18.83 100,781