Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.28▼ | -0.025 (-0.10%) | 26.33 | 26.28 | 204,710 |
| CHE | 456.00▼ | -3.05 (-0.66%) | 461.015 | 452.49 | 150,673 |
| CHYM | 26.87▼ | -0.85 (-3.07%) | 27.9032 | 26.80 | 1,881,585 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.74 | 30,700 |
| CIVB | 20.57▼ | -0.32 (-1.53%) | 20.93 | 20.52 | 91,709 |
| CIVI | 34.49▲ | +1.02 (+3.05%) | 34.54 | 32.97 | 2,213,302 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CLBK | 15.02▼ | -0.33 (-2.15%) | 15.35 | 15.02 | 88,575 |
| CLCO | 7.94▼ | -0.05 (-0.63%) | 8.09 | 7.84 | 51,324 |
| CLDT | 7.60▼ | -0.05 (-0.65%) | 7.66 | 7.57 | 183,100 |
| CLM | 8.13▲ | +0.04 (+0.49%) | 8.13 | 8.0701 | 1,139,554 |
| CLNE | 2.56▲ | +0.03 (+1.19%) | 2.64 | 2.50 | 1,530,812 |
| CLPS | 1.03▲ | +0.02 (+1.98%) | 1.0499 | 0.962 | 8,235 |
| CLSK | 9.45▼ | -0.37 (-3.77%) | 9.675 | 9.27 | 17,447,184 |
| CMA | 68.67▼ | -0.91 (-1.31%) | 69.65 | 68.38 | 1,862,600 |
| CMBS | 48.75▼ | -0.22 (-0.45%) | 48.92 | 48.75 | 30,032 |
| CMCM | 5.84▲ | +0.01 (+0.17%) | 6.00 | 5.78 | 35,800 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMTG | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.43 | 516,085 |
| CNBS | 32.286▲ | +1.618 (+5.28%) | 32.34 | 30.42 | 18,600 |
| CNDT | 2.75▼ | -0.05 (-1.79%) | 2.805 | 2.745 | 836,888 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNK | 26.16▼ | -0.39 (-1.47%) | 26.73 | 26.14 | 3,404,994 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNS | 76.54▲ | +0.27 (+0.35%) | 77.07 | 75.85 | 214,800 |
| CNVS | 5.06▼ | -0.31 (-5.77%) | 5.43 | 5.06 | 267,472 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| CODI | 7.69▲ | +0.04 (+0.52%) | 7.81 | 7.59 | 780,500 |
| COE | 34.80▼ | -0.53 (-1.50%) | 36.10 | 34.80 | 10,057 |
| COO | 73.48▼ | -1.74 (-2.31%) | 75.435 | 73.275 | 1,619,702 |
| COWG | 34.91▼ | -0.33 (-0.94%) | 35.23 | 34.895 | 581,100 |
| CPSP | 25.5398▼ | -0.0318 (-0.12%) | 25.5794 | 25.5398 | 1,787 |
| CRCT | 5.89▼ | -0.13 (-2.16%) | 6.025 | 5.85 | 592,482 |
| CRDL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 917,242 |
| CRF | 7.81▼ | -0.01 (-0.13%) | 7.84 | 7.81 | 732,370 |
| CRH | 112.59▼ | -0.74 (-0.65%) | 113.63 | 112.54 | 3,880,800 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |
| CRNX | 30.09▼ | -0.83 (-2.68%) | 31.3562 | 29.91 | 782,688 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRT | 8.72▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 20,500 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSBR | 7.06▼ | -0.57 (-7.47%) | 7.3101 | 6.85 | 28,112 |
| CSQ | 18.45▲ | +0.07 (+0.38%) | 18.47 | 18.41 | 171,500 |
| CTBI | 58.10▼ | -0.54 (-0.92%) | 58.88 | 58.05 | 42,279 |
| CTEV | 71.61▼ | -0.55 (-0.76%) | 72.305 | 70.32 | 98,505 |
| CTKB | 4.11▼ | -0.04 (-0.96%) | 4.195 | 4.10 | 804,706 |
| CTNM | 10.39▲ | +0.45 (+4.53%) | 10.50 | 9.715 | 225,636 |
| CTO | 16.87▼ | -0.08 (-0.47%) | 17.03 | 16.83 | 222,100 |
| CTRA | 23.86▲ | +0.05 (+0.21%) | 23.96 | 23.64 | 5,082,934 |
| CTVA | 73.60▲ | +0.23 (+0.31%) | 73.825 | 72.90 | 3,261,600 |
| CURE | 78.79▼ | -3.44 (-4.18%) | 82.4725 | 78.60 | 182,562 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVSB | 50.81▼ | -0.035 (-0.07%) | 50.86 | 50.803 | 8,100 |
| CVV | 2.82▼ | -0.09 (-3.09%) | 2.9916 | 2.82 | 28,975 |
| CVY | 26.9909▼ | -0.0591 (-0.22%) | 27.06 | 26.975 | 3,181 |
| CWAN | 20.53▼ | -0.32 (-1.53%) | 21.00 | 20.34 | 3,680,825 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWI | 33.76▼ | -0.35 (-1.03%) | 34.05 | 33.76 | 152,048 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CX | 8.87▼ | -0.03 (-0.34%) | 8.98 | 8.82 | 11,002,700 |
| CXT | 62.50▼ | -0.83 (-1.31%) | 63.325 | 62.08 | 321,057 |
| CYTK | 37.01▼ | -1.33 (-3.47%) | 39.124 | 37.00 | 1,268,142 |
| CZA | 109.5294▼ | -0.8006 (-0.73%) | 109.83 | 109.5294 | 1,873 |
| CZFS | 61.18▲ | +0.61 (+1.01%) | 61.18 | 59.64 | 8,859 |
| DAL | 60.41▼ | -1.28 (-2.07%) | 61.12 | 59.99 | 6,191,900 |
| DAPP | 17.22▼ | -0.38 (-2.16%) | 17.43 | 16.85 | 475,136 |
| DB | 36.94▼ | -0.21 (-0.57%) | 37.55 | 36.93 | 2,056,500 |
| DBA | 27.58▼ | -0.01 (-0.04%) | 27.71 | 27.53 | 201,336 |
| DBAW | 38.5872▼ | -0.1728 (-0.45%) | 38.73 | 38.5872 | 10,077 |
| DBEF | 45.95▼ | -0.21 (-0.45%) | 46.20 | 45.95 | 551,996 |
| DBEZ | 52.625▼ | -0.4306 (-0.81%) | 52.98 | 52.625 | 6,325 |
| DBND | 46.21▼ | -0.035 (-0.08%) | 46.25 | 46.18 | 41,800 |
| DBRG | 11.33▼ | -0.08 (-0.70%) | 11.495 | 11.305 | 1,672,338 |
| DC | 4.10▲ | +0.05 (+1.23%) | 4.13 | 4.0102 | 482,593 |
| DCMT | 26.75▲ | +0.14 (+0.53%) | 26.87 | 25.94 | 2,600 |
| DCO | 93.90▲ | +1.06 (+1.14%) | 94.72 | 92.99 | 125,238 |
| DCTH | 10.89▼ | -0.23 (-2.07%) | 11.305 | 10.86 | 694,755 |
| DD | 76.96▼ | -0.36 (-0.47%) | 77.49 | 76.72 | 2,327,400 |
| DDD | 2.18▲ | +0.08 (+3.81%) | 2.205 | 2.03 | 3,214,079 |
| DDIV | 39.0513▼ | -0.2309 (-0.59%) | 39.1219 | 39.0501 | 5,180 |
| DEFI | 125.485▼ | -6.488 (-4.92%) | 126.67 | 125.485 | 1,400 |
| DES | 33.93▼ | -0.33 (-0.96%) | 34.21 | 33.93 | 107,896 |
| DFAE | 30.27▼ | -0.15 (-0.49%) | 30.43 | 30.26 | 405,000 |
| DFAI | 35.77▼ | -0.44 (-1.22%) | 36.105 | 35.75 | 850,300 |
| DFAT | 58.35▼ | -0.40 (-0.68%) | 58.67 | 58.35 | 263,200 |
| DFAW | 70.17▼ | -0.35 (-0.50%) | 70.51 | 70.1344 | 40,526 |
| DFEN | 56.36▼ | -0.37 (-0.65%) | 58.40 | 56.30 | 237,777 |
| DFGP | 54.835▼ | -0.10 (-0.18%) | 54.865 | 54.76 | 111,231 |
| DFSI | 40.42▼ | -0.47 (-1.15%) | 40.85 | 40.4008 | 45,549 |
| DFSU | 41.20▼ | -0.195 (-0.47%) | 41.3492 | 41.20 | 83,322 |
| DFUS | 69.86▼ | -0.32 (-0.46%) | 70.175 | 69.86 | 340,800 |
| DGRO | 66.55▼ | -0.49 (-0.73%) | 67.0099 | 66.54 | 1,256,099 |
| DGRW | 87.25▼ | -0.57 (-0.65%) | 87.73 | 87.25 | 578,500 |
| DHF | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.55 | 491,400 |
| DHI | 168.96▼ | -1.72 (-1.01%) | 170.17 | 168.62 | 3,478,700 |
| DHY | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 638,718 |