Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZAI | 2.07▼ | -0.17 (-7.59%) | 2.38 | 2.06 | 1,677,200 |
| BZUN | 2.66▼ | -0.02 (-0.75%) | 2.76 | 2.65 | 158,190 |
| C | 111.46▲ | +0.18 (+0.16%) | 113.01 | 110.955 | 9,949,702 |
| CAAS | 4.29▼ | -0.06 (-1.38%) | 4.41 | 4.28 | 38,203 |
| CADL | 5.50▼ | -0.24 (-4.18%) | 5.98 | 5.475 | 782,852 |
| CAG | 17.92▲ | +0.18 (+1.01%) | 18.025 | 17.79 | 8,249,532 |
| CALC | 5.02▼ | -0.20 (-3.83%) | 5.20 | 4.86 | 72,400 |
| CATX | 2.59▼ | -0.25 (-8.80%) | 2.84 | 2.565 | 1,490,711 |
| CBNA | 37.81▼ | -0.19 (-0.50%) | 38.00 | 37.50 | 5,041 |
| CBSH | 53.17▲ | +0.28 (+0.53%) | 53.45 | 52.70 | 883,500 |
| CBZ | 52.66▼ | -0.83 (-1.55%) | 54.17 | 52.42 | 483,309 |
| CC | 11.61▼ | -0.08 (-0.68%) | 12.05 | 11.56 | 2,428,259 |
| CCD | 20.61▼ | -0.22 (-1.06%) | 20.98 | 20.551 | 59,200 |
| CCJ | 84.85▼ | -2.20 (-2.53%) | 88.24 | 84.29 | 3,535,000 |
| CDNS | 313.02▼ | -6.51 (-2.04%) | 319.89 | 310.94 | 1,531,803 |
| CDXS | 1.61▼ | -0.07 (-4.17%) | 1.745 | 1.60 | 1,106,336 |
| CELC | 99.05▼ | -1.34 (-1.33%) | 101.71 | 98.0801 | 796,573 |
| CENT | 33.76▲ | +0.05 (+0.15%) | 34.35 | 33.62 | 69,100 |
| CEPI | 33.942▼ | -0.847 (-2.43%) | 35.169 | 33.942 | 43,700 |
| CEPU | 16.25▲ | +0.18 (+1.12%) | 16.64 | 15.975 | 276,700 |
| CF | 79.01▲ | +1.46 (+1.88%) | 79.49 | 77.735 | 2,046,352 |
| CFLT | 30.00▲ | +0.04 (+0.13%) | 30.045 | 30.00 | 11,790,847 |
| CFO | 73.606▼ | -0.24 (-0.33%) | 74.09 | 73.606 | 6,800 |
| CG | 58.02▲ | +0.24 (+0.42%) | 58.61 | 57.3901 | 2,199,742 |
| CGAU | 13.81▼ | -0.17 (-1.22%) | 14.21 | 13.63 | 894,876 |
| CGCB | 26.59 | +0.00 (+0.00%) | 26.595 | 26.55 | 948,700 |
| CGEM | 9.59▼ | -0.63 (-6.16%) | 10.37 | 9.48 | 1,060,775 |
| CGGR | 43.37▼ | -0.67 (-1.52%) | 44.19 | 43.35 | 2,464,000 |
| CGTX | 1.46▼ | -0.06 (-3.95%) | 1.59 | 1.46 | 801,938 |
| CHE | 431.24▲ | +2.11 (+0.49%) | 435.36 | 428.784 | 107,741 |
| CHKP | 187.34▼ | -0.85 (-0.45%) | 188.945 | 186.7074 | 703,466 |
| CHRD | 93.75▲ | +1.96 (+2.14%) | 94.09 | 91.60 | 606,964 |
| CHT | 40.86▼ | -0.27 (-0.66%) | 41.18 | 40.74 | 146,900 |
| CHW | 7.14▼ | -0.07 (-0.97%) | 7.23 | 7.11 | 131,600 |
| CI | 273.84▼ | -2.27 (-0.82%) | 277.51 | 273.68 | 1,681,148 |
| CII | 23.32▼ | -0.08 (-0.34%) | 23.59 | 23.28 | 119,500 |
| CING | 3.82▼ | -0.05 (-1.29%) | 4.10 | 3.82 | 101,415 |
| CJMB | 1.73▼ | -0.04 (-2.26%) | 1.745 | 1.60 | 25,748 |
| CL | 79.73▲ | +0.78 (+0.99%) | 80.13 | 78.99 | 5,053,689 |
| CLDT | 7.04▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 234,800 |
| CLDX | 25.77▼ | -0.91 (-3.41%) | 26.95 | 25.70 | 678,600 |
| CLFD | 28.60▼ | -1.41 (-4.70%) | 30.275 | 28.56 | 97,634 |
| CLSK | 11.48▼ | -0.38 (-3.20%) | 12.67 | 11.45 | 27,353,535 |
| CMA | 88.11▲ | +0.40 (+0.46%) | 88.38 | 87.585 | 1,212,493 |
| CMCL | 24.52▲ | +0.43 (+1.78%) | 24.94 | 23.97 | 213,027 |
| CMTG | 3.33▼ | -0.06 (-1.77%) | 3.43 | 3.31 | 318,749 |
| CNC | 38.87▼ | -0.10 (-0.26%) | 39.15 | 38.02 | 6,380,300 |
| CNCK | 2.19▼ | -0.79 (-26.51%) | 2.98 | 2.00 | 851,035 |
| CNH | 9.58▼ | -0.05 (-0.52%) | 9.82 | 9.53 | 11,150,443 |
| CNK | 23.49▼ | -0.32 (-1.34%) | 23.93 | 23.16 | 3,091,900 |
| CNM | 53.07▼ | -1.61 (-2.94%) | 54.80 | 52.84 | 2,268,300 |
| CNOB | 27.80▲ | +0.09 (+0.32%) | 28.19 | 27.70 | 214,561 |
| CODI | 4.87▼ | -0.02 (-0.41%) | 5.04 | 4.82 | 1,271,700 |
| CODX | 0.262▲ | +0.0159 (+6.46%) | 0.2822 | 0.26 | 1,815,089 |
| COFS | 31.85▼ | -0.09 (-0.28%) | 32.215 | 31.77 | 154,428 |
| COHR | 170.44▼ | -4.76 (-2.72%) | 186.67 | 170.1608 | 4,261,098 |
| COIN | 244.19▼ | -8.42 (-3.33%) | 259.55 | 243.70 | 8,429,505 |
| COLB | 28.95▲ | +0.04 (+0.14%) | 29.33 | 28.82 | 2,422,138 |
| COMM | 17.77▼ | -0.58 (-3.16%) | 18.58 | 17.615 | 3,850,272 |
| CONL | 17.27▼ | -1.20 (-6.50%) | 19.48 | 17.19 | 5,376,200 |
| COOK | 1.02▼ | -0.06 (-5.56%) | 1.116 | 1.02 | 582,600 |
| CORO | 30.756▼ | -0.242 (-0.78%) | 30.802 | 30.756 | 2,300 |
| COST | 862.65▲ | +2.26 (+0.26%) | 868.58 | 858.23 | 2,361,900 |
| CP | 73.52▲ | +0.17 (+0.23%) | 73.89 | 73.07 | 1,776,100 |
| CPA | 118.35▲ | +0.25 (+0.21%) | 119.945 | 117.72 | 233,022 |
| CPER | 33.23▲ | +0.34 (+1.03%) | 33.34 | 33.12 | 375,766 |
| CPHI | 1.354▼ | -0.086 (-5.97%) | 1.4199 | 1.354 | 30,363 |
| CPK | 128.42▲ | +1.52 (+1.20%) | 128.755 | 126.73 | 97,895 |
| CPRA | 26.449▼ | -0.0301 (-0.11%) | 26.449 | 26.449 | 200 |
| CPRT | 39.11▼ | -0.04 (-0.10%) | 39.425 | 38.842 | 8,575,185 |
| CR | 183.83▼ | -3.75 (-2.00%) | 188.5805 | 182.87 | 257,250 |
| CRDF | 2.41▲ | +0.01 (+0.42%) | 2.51 | 2.39 | 710,500 |
| CRE | 0.326▼ | -0.027 (-7.65%) | 0.346 | 0.3234 | 75,734 |
| CRI | 32.12▼ | -0.57 (-1.74%) | 33.22 | 31.80 | 835,367 |
| CRM | 258.14▲ | +3.23 (+1.27%) | 261.97 | 256.25 | 6,246,818 |
| CRMG | 13.04▲ | +0.31 (+2.44%) | 13.43 | 12.83 | 224,400 |
| CRMT | 26.97▲ | +0.99 (+3.81%) | 27.61 | 25.795 | 159,544 |
| CROX | 89.75▼ | -1.90 (-2.07%) | 91.44 | 89.40 | 1,265,042 |
| CRWL | 31.14▼ | -2.662 (-7.88%) | 33.96 | 31.14 | 104,600 |
| CSB | 59.9027▲ | +0.3137 (+0.53%) | 60.1885 | 59.58 | 9,430 |
| CSGS | 76.97▼ | -0.05 (-0.06%) | 77.14 | 76.85 | 414,640 |
| CSHI | 49.82▼ | -0.02 (-0.04%) | 49.85 | 49.81 | 176,800 |
| CSMD | 31.33▼ | -0.53 (-1.66%) | 32.02 | 31.31 | 45,100 |
| CSNR | 30.30▲ | +0.2796 (+0.93%) | 30.30 | 30.17 | 8,900 |
| CTA | 27.05▲ | +0.02 (+0.07%) | 27.14 | 26.97 | 279,500 |
| CTLP | 10.59▼ | -0.05 (-0.47%) | 10.655 | 10.58 | 640,795 |
| CTRA | 25.92▲ | +0.62 (+2.45%) | 25.985 | 25.35 | 6,853,657 |
| CTRE | 36.34▲ | +0.02 (+0.06%) | 36.69 | 36.1401 | 1,596,977 |
| CUK | 26.05▼ | -0.06 (-0.23%) | 26.67 | 25.97 | 1,655,200 |
| CUPR | 0.4986▼ | -0.0471 (-8.63%) | 0.5451 | 0.4986 | 68,996 |
| CURB | 23.21▲ | +0.17 (+0.74%) | 23.295 | 22.90 | 578,485 |
| CVE | 16.99▲ | +0.16 (+0.95%) | 17.13 | 16.84 | 7,775,700 |
| CVM | 5.61▼ | -0.29 (-4.92%) | 6.06 | 5.61 | 48,470 |
| CVS | 77.88▼ | -0.41 (-0.52%) | 78.59 | 77.13 | 6,305,100 |
| CWCO | 36.02▼ | -0.17 (-0.47%) | 36.33 | 35.6301 | 66,824 |
| CWH | 10.11▼ | -0.03 (-0.30%) | 10.34 | 10.02 | 1,665,300 |
| CWS | 69.19▼ | -0.57 (-0.82%) | 69.93 | 69.04 | 7,615 |
| CYRX | 9.32▲ | +0.08 (+0.87%) | 9.485 | 9.11 | 542,633 |
| DAK | 26.361▼ | -0.216 (-0.81%) | 26.361 | 26.361 | 100 |
| DAL | 69.72▼ | -1.42 (-2.00%) | 71.95 | 69.505 | 7,172,518 |