Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFG | 56.63▼ | -0.46 (-0.81%) | 57.75 | 56.305 | 4,114,397 |
| CGDG | 35.65▼ | -0.68 (-1.87%) | 36.17 | 35.65 | 718,572 |
| CGDV | 43.14▼ | -0.72 (-1.64%) | 43.725 | 43.125 | 4,008,929 |
| CGEN | 2.17▼ | -0.10 (-4.41%) | 2.28 | 2.13 | 265,333 |
| CGHM | 25.60▼ | -0.02 (-0.08%) | 25.66 | 25.57 | 314,209 |
| CGMM | 29.38▼ | -0.42 (-1.41%) | 29.81 | 29.3599 | 812,943 |
| CGMS | 27.32▼ | -0.11 (-0.40%) | 27.4197 | 27.31 | 885,474 |
| CGUS | 39.04▼ | -0.57 (-1.44%) | 39.54 | 39.0348 | 1,002,169 |
| CGW | 63.12▼ | -0.93 (-1.45%) | 63.90 | 62.91 | 31,900 |
| CHDN | 85.81▼ | -0.13 (-0.15%) | 86.57 | 84.59 | 863,626 |
| CHIQ | 19.88▼ | -0.59 (-2.88%) | 20.29 | 19.88 | 37,400 |
| CHPT | 5.30▼ | -0.18 (-3.28%) | 5.59 | 5.27 | 421,795 |
| CHRS | 1.58▼ | -0.10 (-5.95%) | 1.66 | 1.57 | 1,401,837 |
| CHWY | 24.33▼ | -0.89 (-3.53%) | 25.31 | 24.33 | 6,294,734 |
| CI | 264.61▲ | +1.14 (+0.43%) | 268.59 | 259.21 | 1,650,366 |
| CIB | 68.03▲ | +0.13 (+0.19%) | 69.185 | 67.49 | 454,337 |
| CJMB | 1.87▼ | -0.11 (-5.56%) | 2.00 | 1.81 | 204,604 |
| CLDX | 28.54▼ | -1.10 (-3.71%) | 29.72 | 28.40 | 720,110 |
| CLFD | 28.47▼ | -0.62 (-2.13%) | 29.81 | 28.45 | 77,009 |
| CLNE | 2.15▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 993,730 |
| CLW | 12.90▼ | -0.43 (-3.23%) | 13.54 | 12.79 | 201,116 |
| CLYM | 7.12 | +0.00 (+0.00%) | 7.36 | 6.95 | 484,646 |
| CMBM | 1.37 | +0.00 (+0.00%) | 1.40 | 1.34 | 121,624 |
| CMPX | 5.32▼ | -0.13 (-2.39%) | 5.41 | 5.23 | 1,487,476 |
| CMRE | 16.81▲ | +0.17 (+1.02%) | 16.885 | 16.64 | 378,033 |
| CNC | 36.16▲ | +1.22 (+3.49%) | 36.48 | 34.46 | 4,810,088 |
| CNEY | 0.72▼ | -0.1918 (-21.04%) | 0.89 | 0.681 | 300,096 |
| CNH | 10.12▼ | -0.50 (-4.71%) | 10.6768 | 10.12 | 10,940,335 |
| COAL | 26.39▼ | -0.14 (-0.53%) | 26.63 | 26.16 | 43,500 |
| CODI | 5.80▼ | -0.20 (-3.33%) | 6.05 | 5.765 | 975,448 |
| COF | 180.14▼ | -3.28 (-1.79%) | 185.20 | 179.79 | 4,137,836 |
| COFS | 27.03▼ | -0.51 (-1.85%) | 28.02 | 26.81 | 69,316 |
| COIN | 202.29▼ | -7.94 (-3.78%) | 209.00 | 201.14 | 12,602,195 |
| COKE | 212.85▼ | -3.69 (-1.70%) | 216.2098 | 210.00 | 363,763 |
| CONY | 30.77▼ | -0.88 (-2.78%) | 31.455 | 30.662 | 322,100 |
| COO | 71.17▼ | -0.88 (-1.22%) | 72.28 | 71.05 | 1,764,241 |
| COPJ | 37.90▼ | -2.20 (-5.49%) | 39.28 | 37.78 | 166,500 |
| COPP | 34.20▼ | -1.88 (-5.21%) | 35.22 | 33.99 | 239,051 |
| COPY | 13.40▼ | -0.15 (-1.11%) | 13.57 | 13.40 | 201,500 |
| COSM | 0.316▼ | -0.0339 (-9.69%) | 0.348 | 0.315 | 452,788 |
| COTG | 14.476▼ | -0.513 (-3.42%) | 14.895 | 14.38 | 32,400 |
| COTY | 2.12▼ | -0.05 (-2.30%) | 2.1599 | 2.11 | 7,468,661 |
| CP | 79.94▼ | -0.65 (-0.81%) | 80.79 | 79.79 | 2,463,429 |
| CPNG | 20.09▼ | -0.71 (-3.41%) | 21.65 | 19.985 | 19,501,838 |
| CPRT | 33.00▼ | -1.05 (-3.08%) | 33.69 | 32.975 | 8,785,224 |
| CPRX | 22.81▼ | -0.52 (-2.23%) | 23.34 | 22.53 | 986,099 |
| CRAI | 154.44▼ | -1.23 (-0.79%) | 157.935 | 151.50 | 129,431 |
| CRBU | 1.91▼ | -0.06 (-3.05%) | 2.005 | 1.89 | 1,027,606 |
| CRD.A | 9.29▼ | -0.23 (-2.42%) | 9.46 | 9.29 | 47,974 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CRH | 101.91▼ | -3.02 (-2.88%) | 104.495 | 101.74 | 4,778,093 |
| CRIS | 0.8151▼ | -0.0765 (-8.58%) | 0.8885 | 0.8106 | 138,669 |
| CRMD | 6.37▼ | -0.09 (-1.39%) | 6.43 | 6.21 | 1,348,289 |
| CROX | 77.83▼ | -1.60 (-2.01%) | 80.33 | 77.44 | 1,161,284 |
| CRVO | 4.24▼ | -0.29 (-6.40%) | 4.60 | 4.1442 | 85,598 |
| CRWG | 2.83▲ | +0.05 (+1.80%) | 2.99 | 2.64 | 16,819,510 |
| CSAN | 4.03 | +0.00 (+0.00%) | 4.10 | 3.95 | 1,606,514 |
| CSTL | 25.615▼ | -0.285 (-1.10%) | 26.10 | 25.26 | 371,940 |
| CSW | 255.25▼ | -5.00 (-1.92%) | 263.59 | 254.81 | 123,137 |
| CSX | 39.64▼ | -0.665 (-1.65%) | 40.33 | 39.425 | 10,255,608 |
| CTKB | 4.34▲ | +0.09 (+2.12%) | 4.35 | 4.21 | 665,027 |
| CTO | 18.86▼ | -0.25 (-1.31%) | 19.11 | 18.83 | 206,700 |
| CTOS | 6.30▼ | -0.02 (-0.32%) | 6.36 | 6.22 | 787,140 |
| CTRE | 39.91▲ | +0.20 (+0.50%) | 40.39 | 39.42 | 1,689,942 |
| CTRI | 30.50▲ | +0.33 (+1.09%) | 30.99 | 29.84 | 1,359,737 |
| CTSH | 60.29▼ | -1.03 (-1.68%) | 61.89 | 60.08 | 6,071,069 |
| CTXR | 0.8256▲ | +0.0146 (+1.80%) | 0.8256 | 0.76 | 634,508 |
| CUE | 0.2644▼ | -0.0071 (-2.62%) | 0.2705 | 0.25 | 1,235,915 |
| CURI | 3.21▼ | -0.23 (-6.69%) | 3.41 | 3.155 | 375,211 |
| CUZ | 22.97▼ | -0.28 (-1.20%) | 23.31 | 22.88 | 2,032,680 |
| CVM | 3.59▼ | -0.01 (-0.28%) | 3.82 | 3.57 | 35,200 |
| CVS | 73.02▼ | -1.79 (-2.39%) | 74.47 | 73.00 | 7,089,331 |
| CWBC | 22.21▼ | -0.28 (-1.24%) | 22.67 | 22.10 | 129,700 |
| CWI | 36.67▼ | -0.65 (-1.74%) | 37.1699 | 36.64 | 243,057 |
| CYCU | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.185 | 555,342 |
| DAC | 113.91▲ | +2.45 (+2.20%) | 114.15 | 111.82 | 82,507 |
| DARE | 1.40▼ | -0.05 (-3.45%) | 1.4661 | 1.39 | 47,273 |
| DAVE | 206.09▼ | -4.10 (-1.95%) | 214.70 | 204.20 | 478,498 |
| DBAW | 42.83▼ | -0.47 (-1.09%) | 43.22 | 42.83 | 12,600 |
| DBD | 71.49▼ | -1.25 (-1.72%) | 73.35 | 71.47 | 267,036 |
| DBEF | 49.30▼ | -0.53 (-1.06%) | 49.755 | 49.24 | 707,653 |
| DBP | 113.45▼ | -3.84 (-3.27%) | 114.89 | 113.45 | 17,400 |
| DCI | 84.03▼ | -1.13 (-1.33%) | 85.455 | 83.82 | 724,987 |
| DCO | 124.83▼ | -1.04 (-0.83%) | 127.52 | 124.005 | 158,461 |
| DEA | 22.11▼ | -0.15 (-0.67%) | 22.33 | 21.91 | 409,529 |
| DEW | 65.84▼ | -0.9086 (-1.36%) | 66.40 | 65.84 | 4,900 |
| DFAI | 38.85▼ | -0.65 (-1.65%) | 39.36 | 38.84 | 1,579,780 |
| DFAS | 70.20▼ | -0.93 (-1.31%) | 71.042 | 70.20 | 524,100 |
| DFAT | 60.95▼ | -0.77 (-1.25%) | 61.67 | 60.95 | 353,153 |
| DFGR | 27.39▼ | -0.39 (-1.40%) | 27.72 | 27.39 | 291,400 |
| DFSI | 42.33▼ | -0.85 (-1.97%) | 43.15 | 42.33 | 44,900 |
| DGRW | 88.53▼ | -1.44 (-1.60%) | 89.70 | 88.50 | 1,029,228 |
| DGS | 59.82▼ | -1.289 (-2.11%) | 60.79 | 59.82 | 118,000 |
| DHC | 7.13▼ | -0.12 (-1.66%) | 7.29 | 7.09 | 1,713,623 |
| DHF | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 302,900 |
| DHI | 137.25▼ | -4.89 (-3.44%) | 142.01 | 136.72 | 2,293,747 |
| DIVZ | 37.12▼ | -0.641 (-1.70%) | 37.47 | 37.11 | 17,100 |
| DJD | 59.857▼ | -1.043 (-1.71%) | 60.70 | 59.85 | 45,900 |
| DJIA | 21.24▼ | -0.32 (-1.48%) | 21.52 | 21.22 | 60,400 |
| DLB | 60.83▼ | -0.67 (-1.09%) | 61.705 | 60.63 | 603,557 |