Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRE | 135.52▼ | -1.23 (-0.90%) | 138.4325 | 135.19 | 2,215,115 |
| CCEC | 21.50▼ | -0.36 (-1.65%) | 21.8299 | 21.50 | 6,684 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCIF | 1.91▲ | +0.02 (+1.06%) | 1.9789 | 1.8964 | 125,175 |
| CCL | 29.20▼ | -0.85 (-2.83%) | 30.30 | 29.145 | 18,339,420 |
| CCSB | 19.53▲ | +0.005 (+0.03%) | 19.57 | 19.53 | 2,210 |
| CCU | 10.37▲ | +0.02 (+0.19%) | 10.58 | 10.34 | 112,544 |
| CECO | 50.21▲ | +1.61 (+3.31%) | 51.92 | 49.5801 | 887,041 |
| CEG | 263.40▲ | +6.15 (+2.39%) | 267.67 | 259.61 | 2,879,714 |
| CELH | 29.98▲ | +0.02 (+0.07%) | 30.53 | 29.26 | 4,173,983 |
| CEPL | 2.93▲ | +0.38 (+14.90%) | 2.96 | 2.57 | 306,190 |
| CEPU | 10.33▼ | -0.02 (-0.19%) | 10.385 | 10.12 | 244,561 |
| CFFN | 8.57▼ | -0.05 (-0.58%) | 8.64 | 8.54 | 853,331 |
| CFG | 64.37▼ | -0.56 (-0.86%) | 65.28 | 64.195 | 3,493,153 |
| CFND | 2.415▲ | +0.015 (+0.63%) | 2.493 | 2.415 | 24,150 |
| CGEM | 15.75▲ | +0.82 (+5.49%) | 16.20 | 14.975 | 787,067 |
| CGGE | 33.98▲ | +0.07 (+0.21%) | 34.12 | 33.95 | 382,300 |
| CGMM | 31.37▲ | +0.06 (+0.19%) | 31.66 | 31.34 | 695,700 |
| CGTX | 0.6995▼ | -0.0101 (-1.42%) | 0.7297 | 0.6718 | 421,554 |
| CGXU | 31.32▼ | -0.05 (-0.16%) | 31.525 | 31.255 | 910,213 |
| CHI | 10.75▲ | +0.04 (+0.37%) | 10.79 | 10.68 | 130,713 |
| CHMG | 85.90▼ | -1.52 (-1.74%) | 87.85 | 85.48 | 59,540 |
| CHRW | 133.51▲ | +4.80 (+3.73%) | 134.25 | 127.57 | 1,808,048 |
| CIVB | 28.47▼ | -0.51 (-1.76%) | 28.86 | 28.37 | 105,519 |
| CJMB | 0.3632▲ | +0.0122 (+3.48%) | 0.3876 | 0.3307 | 5,966,576 |
| CLB | 9.77▼ | -0.42 (-4.12%) | 10.27 | 9.67 | 523,564 |
| CLDT | 15.02▲ | +0.01 (+0.07%) | 15.06 | 14.85 | 345,927 |
| CLIR | 2.43▲ | +0.11 (+4.74%) | 2.46 | 2.33 | 14,902 |
| CLPR | 3.36▼ | -0.06 (-1.75%) | 3.50 | 3.3025 | 29,920 |
| CLSM | 26.738▼ | -0.005 (-0.02%) | 26.819 | 26.71 | 3,500 |
| CMCL | 19.02▼ | -0.99 (-4.95%) | 20.12 | 18.87 | 171,130 |
| CME | 304.06▼ | -2.18 (-0.71%) | 306.525 | 300.91 | 1,697,134 |
| CMS | 70.00▼ | -0.76 (-1.07%) | 70.65 | 69.855 | 3,401,653 |
| CMT | 20.78▼ | -1.82 (-8.05%) | 23.15 | 20.52 | 36,100 |
| CMTV | 43.14▲ | +0.235 (+0.55%) | 43.14 | 42.28 | 19,833 |
| CNOB | 32.49▼ | -0.38 (-1.16%) | 32.88 | 32.29 | 290,424 |
| COCO | 59.69▲ | +1.48 (+2.54%) | 60.70 | 57.28 | 1,100,274 |
| CODI | 12.02▲ | +0.35 (+3.00%) | 12.06 | 11.61 | 468,931 |
| CODX | 0.38▲ | +0.0267 (+7.56%) | 0.39 | 0.3669 | 354,002 |
| COF | 208.71▼ | -2.06 (-0.98%) | 211.97 | 207.50 | 2,945,499 |
| COGT | 31.06▲ | +1.33 (+4.47%) | 31.27 | 30.06 | 1,875,703 |
| COHR | 207.49▲ | +7.54 (+3.77%) | 213.99 | 201.2603 | 5,466,157 |
| COLL | 23.73▲ | +0.05 (+0.21%) | 23.92 | 23.4901 | 524,868 |
| COOK | 50.91▼ | -1.38 (-2.64%) | 53.835 | 50.91 | 58,774 |
| COPJ | 36.95▼ | -0.30 (-0.81%) | 37.45 | 36.70 | 47,400 |
| COPX | 71.71▼ | -1.13 (-1.55%) | 72.55 | 71.44 | 1,818,206 |
| COSO | 28.21▼ | -0.03 (-0.11%) | 28.46 | 28.00 | 72,844 |
| COST | 1,019.26▼ | -21.29 (-2.05%) | 1,034.7699 | 1,019.08 | 1,916,677 |
| CPA | 136.14▼ | -1.20 (-0.87%) | 140.50 | 135.53 | 255,173 |
| CPAY | 406.58▼ | -2.71 (-0.66%) | 413.03 | 401.945 | 381,820 |
| CPBI | 20.62▼ | -0.13 (-0.63%) | 20.7809 | 20.62 | 3,314 |
| CPER | 38.51▼ | -0.86 (-2.18%) | 38.75 | 38.41 | 396,700 |
| CPK | 138.05▼ | -1.24 (-0.89%) | 140.21 | 137.16 | 143,393 |
| CPSS | 9.76▼ | -0.25 (-2.50%) | 10.14 | 9.72 | 23,751 |
| CPT | 100.68▼ | -0.99 (-0.97%) | 101.88 | 99.72 | 767,294 |
| CRAM | 16.30▼ | -1.04 (-6.00%) | 16.35 | 16.30 | 15,800 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CRBN | 251.37▲ | +0.13 (+0.05%) | 252.168 | 251.115 | 8,200 |
| CRCL | 75.22▲ | +3.14 (+4.36%) | 76.62 | 72.70 | 8,538,125 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.35 | 12.90 | 8,264,680 |
| CRM | 222.20▼ | -3.98 (-1.76%) | 223.50 | 214.67 | 6,591,032 |
| CRSP | 49.99 | +0.00 (+0.00%) | 51.86 | 49.62 | 1,286,355 |
| CSBR | 4.83▲ | +0.02 (+0.42%) | 5.06 | 4.81 | 7,359 |
| CSHI | 49.69▲ | +0.02 (+0.04%) | 49.71 | 49.68 | 687,600 |
| CSQ | 19.65▲ | +0.10 (+0.51%) | 19.7673 | 19.50 | 159,633 |
| CSV | 34.26▼ | -0.69 (-1.97%) | 35.61 | 34.16 | 208,018 |
| CSW | 279.50▼ | -7.53 (-2.62%) | 292.58 | 279.26 | 103,553 |
| CTGO | 13.70▼ | -0.35 (-2.49%) | 14.2419 | 13.5808 | 279,524 |
| CTKB | 5.96▲ | +0.19 (+3.29%) | 6.095 | 5.7729 | 1,241,349 |
| CUE | 20.86▲ | +1.44 (+7.42%) | 21.00 | 19.01 | 181,890 |
| CUPR | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.81 | 106,910 |
| CURI | 2.54 | +0.00 (+0.00%) | 2.58 | 2.51 | 467,675 |
| CVLT | 160.99▲ | +3.15 (+2.00%) | 162.32 | 154.83 | 542,604 |
| CWBC | 26.02▼ | -0.34 (-1.29%) | 26.42 | 25.94 | 144,908 |
| CWCO | 27.44▲ | +0.03 (+0.11%) | 27.6899 | 27.22 | 87,812 |
| CWST | 96.23▼ | -1.66 (-1.70%) | 98.79 | 95.915 | 561,149 |
| CX | 10.59▼ | -0.30 (-2.75%) | 10.97 | 10.59 | 6,884,415 |
| CXM | 6.71▼ | -0.17 (-2.47%) | 6.87 | 6.635 | 1,950,627 |
| CYPH | 2.60▲ | +0.24 (+10.17%) | 2.6899 | 2.465 | 11,654,670 |
| CZFS | 84.59▼ | -1.42 (-1.65%) | 86.31 | 84.53 | 34,543 |
| D | 66.78▼ | -0.94 (-1.39%) | 67.7591 | 66.585 | 3,973,435 |
| DAC | 153.14▼ | -0.82 (-0.53%) | 154.29 | 151.4969 | 144,010 |
| DADS | 18.17▲ | +0.17 (+0.94%) | 18.18 | 18.15 | 1,600 |
| DAIO | 2.415▲ | +0.065 (+2.77%) | 2.55 | 2.365 | 20,881 |
| DAX | 44.716▼ | -0.144 (-0.32%) | 44.958 | 44.66 | 18,400 |
| DBMF | 32.22▲ | +0.23 (+0.72%) | 32.2783 | 32.07 | 2,199,744 |
| DBO | 25.51▲ | +0.34 (+1.35%) | 25.54 | 25.25 | 519,400 |
| DBX | 34.96▼ | -0.68 (-1.91%) | 35.455 | 34.72 | 3,289,182 |
| DC | 5.19▼ | -0.06 (-1.14%) | 5.29 | 5.115 | 934,108 |
| DCO | 166.70▲ | +3.05 (+1.86%) | 169.73 | 161.9042 | 133,638 |
| DDM | 62.92▼ | -0.62 (-0.98%) | 63.27 | 62.54 | 141,300 |
| DE | 665.83▼ | -1.77 (-0.27%) | 674.16 | 659.46 | 899,399 |
| DEA | 22.65▼ | -0.02 (-0.09%) | 22.76 | 22.41 | 407,331 |
| DEHP | 36.572▼ | -0.128 (-0.35%) | 36.885 | 36.515 | 36,900 |
| DETX | 1.3206▼ | -0.1594 (-10.77%) | 1.545 | 1.255 | 19,634 |
| DEXC | 71.46▼ | -0.36 (-0.50%) | 72.00 | 71.46 | 11,300 |
| DFH | 10.10▼ | -0.85 (-7.76%) | 10.886 | 9.97 | 1,236,909 |
| DFLV | 41.71▼ | -0.18 (-0.43%) | 41.905 | 41.65 | 527,255 |
| DFNM | 47.28▲ | +0.06 (+0.13%) | 47.30 | 47.162 | 621,553 |
| DFTX | 33.41▲ | +0.94 (+2.89%) | 34.62 | 32.73 | 1,723,907 |