Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCIL | 29.8723▼ | -0.4117 (-1.36%) | 30.75 | 29.8457 | 11,959 |
| BCRX | 8.39▼ | -0.17 (-1.99%) | 8.60 | 8.27 | 2,503,300 |
| BCYC | 7.12▲ | +0.02 (+0.28%) | 7.25 | 6.98 | 233,694 |
| BDC | 130.68▼ | -0.44 (-0.34%) | 132.01 | 130.58 | 273,601 |
| BDN | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.04 | 2,017,500 |
| BE | 49.35▲ | +0.81 (+1.67%) | 49.83 | 47.83 | 8,976,767 |
| BEAM | 16.44▼ | -0.20 (-1.20%) | 16.97 | 16.38 | 2,055,562 |
| BEEP | 3.78▼ | -0.27 (-6.67%) | 3.97 | 3.76 | 29,288 |
| BEEX | 24.624▼ | -0.12 (-0.48%) | 24.70 | 24.624 | 2,100 |
| BEN | 25.36▼ | -0.03 (-0.12%) | 25.44 | 25.19 | 3,121,506 |
| BEPC | 33.53▼ | -0.69 (-2.02%) | 34.35 | 33.40 | 644,600 |
| BFST | 25.16▼ | -0.26 (-1.02%) | 25.485 | 25.135 | 73,605 |
| BGB | 12.46▲ | +0.05 (+0.40%) | 12.49 | 12.43 | 133,800 |
| BGFV | 1.42 | +0.00 (+0.00%) | 1.43 | 1.42 | 118,357 |
| BGH | 15.97▲ | +0.09 (+0.57%) | 15.98 | 15.87 | 83,100 |
| BHC | 7.30▼ | -0.19 (-2.54%) | 7.55 | 7.25 | 1,979,003 |
| BHF | 46.79▼ | -0.30 (-0.64%) | 47.10 | 46.37 | 619,618 |
| BHP | 55.77▼ | -0.18 (-0.32%) | 56.255 | 55.6315 | 2,506,795 |
| BIL | 91.70▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 7,130,683 |
| BIO | 297.37▼ | -6.45 (-2.12%) | 301.52 | 294.20 | 241,574 |
| BITB | 60.27▼ | -3.20 (-5.04%) | 61.46 | 60.13 | 1,355,037 |
| BKMC | 106.9358▼ | -0.6906 (-0.64%) | 107.28 | 106.9358 | 13,395 |
| BKUI | 49.885▲ | +0.025 (+0.05%) | 49.89 | 49.87 | 23,800 |
| BLDR | 141.91▼ | -2.54 (-1.76%) | 142.8463 | 140.32 | 1,886,427 |
| BLE | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 81,000 |
| BLES | 41.99▼ | -0.36 (-0.85%) | 42.32 | 41.99 | 6,900 |
| BLFS | 25.65▼ | -0.26 (-1.00%) | 26.00 | 25.297 | 464,876 |
| BLGR | 27.3486▼ | -0.0169 (-0.06%) | 27.47 | 27.3486 | 33,790 |
| BLND | 3.58▼ | -0.10 (-2.72%) | 3.73 | 3.55 | 2,423,100 |
| BLNK | 1.00▲ | +0.03 (+3.09%) | 1.03 | 0.9993 | 2,331,159 |
| BLRX | 3.85▲ | +0.11 (+2.94%) | 3.88 | 3.70 | 28,850 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BLUX | 27.0374▼ | -0.1303 (-0.48%) | 27.12 | 27.0374 | 55,725 |
| BLW | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 57,000 |
| BMAX | 28.195▼ | -0.3049 (-1.07%) | 28.48 | 27.63 | 5,941 |
| BMEZ | 14.18▼ | -0.09 (-0.63%) | 14.2798 | 14.18 | 226,230 |
| BMRN | 58.50▼ | -0.08 (-0.14%) | 58.935 | 57.55 | 1,720,406 |
| BMY | 47.14▼ | -0.78 (-1.63%) | 48.15 | 46.935 | 10,859,702 |
| BND | 73.64▼ | -0.10 (-0.14%) | 73.72 | 73.59 | 5,362,095 |
| BNDX | 49.18▼ | -0.10 (-0.20%) | 49.20 | 49.1401 | 2,567,444 |
| BNL | 18.22▼ | -0.02 (-0.11%) | 18.35 | 18.125 | 1,333,300 |
| BNO | 30.65▲ | +0.39 (+1.29%) | 30.78 | 30.39 | 451,756 |
| BNZI | 3.32▲ | +0.23 (+7.44%) | 3.41 | 3.0609 | 322,166 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BRBR | 38.66▼ | -1.25 (-3.13%) | 39.785 | 38.64 | 2,896,284 |
| BRCC | 1.59▲ | +0.05 (+3.25%) | 1.655 | 1.525 | 883,551 |
| BRF | 15.2572▲ | +0.0972 (+0.64%) | 15.3111 | 15.20 | 4,416 |
| BRO | 96.72▲ | +0.06 (+0.06%) | 97.73 | 95.70 | 2,732,000 |
| BRT | 15.61▼ | -0.36 (-2.25%) | 15.90 | 15.51 | 26,300 |
| BRW | 8.37▲ | +0.04 (+0.48%) | 8.45 | 8.30 | 209,700 |
| BSCT | 18.75▼ | -0.02 (-0.11%) | 18.76 | 18.75 | 403,900 |
| BSCY | 20.76▼ | -0.05 (-0.24%) | 20.791 | 20.76 | 52,900 |
| BSVO | 22.55▼ | -0.17 (-0.75%) | 22.69 | 22.55 | 154,100 |
| BTC | 49.07▼ | -2.64 (-5.11%) | 50.043 | 48.96 | 1,151,900 |
| BTCC | 33.96▼ | -0.7012 (-2.02%) | 34.264 | 33.87 | 30,215 |
| BTG | 3.95▼ | -0.03 (-0.75%) | 4.04 | 3.93 | 25,049,600 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BTI | 57.80▼ | -0.71 (-1.21%) | 58.76 | 57.76 | 4,354,677 |
| BTM | 3.78▼ | -0.03 (-0.79%) | 3.85 | 3.6702 | 882,077 |
| BURL | 280.38▼ | -0.46 (-0.16%) | 282.57 | 277.04 | 764,832 |
| BV | 14.63▼ | -0.25 (-1.68%) | 14.93 | 14.60 | 650,700 |
| BVN | 18.50▼ | -0.37 (-1.96%) | 18.87 | 18.48 | 745,400 |
| BW | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.65 | 1,295,072 |
| BWMN | 40.60▼ | -0.15 (-0.37%) | 41.235 | 40.52 | 135,697 |
| BWXT | 162.84▼ | -0.25 (-0.15%) | 164.9765 | 162.675 | 1,074,202 |
| BXC | 84.50▲ | +0.21 (+0.25%) | 85.17 | 83.19 | 100,844 |
| BYON | 9.46▼ | -0.24 (-2.47%) | 9.755 | 9.11 | 2,704,068 |
| BYRE | 25.445▼ | -0.1371 (-0.54%) | 25.52 | 25.445 | 3,100 |
| CACI | 484.81▲ | +3.39 (+0.70%) | 486.43 | 480.25 | 210,900 |
| CAE | 26.71▼ | -0.67 (-2.45%) | 27.53 | 26.71 | 547,800 |
| CAG | 19.16▼ | -0.50 (-2.54%) | 19.66 | 19.10 | 8,461,323 |
| CAKE | 61.62▼ | -1.09 (-1.74%) | 62.945 | 61.48 | 1,173,475 |
| CALC | 2.79▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 85,600 |
| CAPT | 1.17▼ | -0.055 (-4.49%) | 1.22 | 1.13 | 226,821 |
| CAR | 153.17▼ | -2.32 (-1.49%) | 155.61 | 152.19 | 912,504 |
| CBIO | 14.70▼ | -0.36 (-2.39%) | 15.77 | 14.55 | 98,347 |
| CBNA | 28.55▲ | +0.17 (+0.60%) | 28.65 | 28.255 | 11,700 |
| CBRE | 164.98▲ | +0.57 (+0.35%) | 165.41 | 163.52 | 1,245,357 |
| CBSH | 62.16▼ | -0.72 (-1.15%) | 63.06 | 62.14 | 615,600 |
| CC | 15.21▼ | -0.16 (-1.04%) | 15.36 | 15.07 | 3,086,121 |
| CCD | 20.31▲ | +0.02 (+0.10%) | 20.34 | 20.2686 | 68,914 |
| CCIF | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.6092 | 176,589 |
| CCO | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 2,557,300 |
| CDLX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 1,463,545 |
| CDW | 166.46▼ | -0.54 (-0.32%) | 166.63 | 165.16 | 856,486 |
| CDX | 22.96▼ | -0.10 (-0.43%) | 23.05 | 22.96 | 243,700 |
| CDXS | 2.68▼ | -0.205 (-7.11%) | 2.87 | 2.67 | 946,344 |
| CENT | 36.15▼ | -0.47 (-1.28%) | 36.57 | 35.97 | 50,819 |
| CEP | 23.38▼ | -2.27 (-8.85%) | 24.97 | 22.44 | 369,800 |
| CERT | 10.81▼ | -0.66 (-5.75%) | 11.42 | 10.76 | 1,198,285 |
| CFFN | 6.37▼ | -0.05 (-0.78%) | 6.44 | 6.232 | 577,648 |
| CGBD | 13.70▼ | -0.29 (-2.07%) | 14.02 | 13.68 | 426,284 |
| CGBL | 33.91▼ | -0.16 (-0.47%) | 34.03 | 33.905 | 720,012 |
| CGGO | 32.71▼ | -0.20 (-0.61%) | 32.94 | 32.685 | 767,400 |
| CGGR | 42.14▼ | -0.11 (-0.26%) | 42.345 | 42.12 | 2,416,700 |
| CGIB | 25.222▲ | +0.002 (+0.01%) | 25.30 | 25.13 | 14,600 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.82 | 26.765 | 928,957 |
| CGNX | 44.02▼ | -0.74 (-1.65%) | 45.03 | 43.89 | 1,759,034 |