Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 51.528▼ | -0.3111 (-0.60%) | 51.689 | 51.34 | 4,900 |
| BKR | 48.58▲ | +0.26 (+0.54%) | 49.16 | 47.70 | 6,191,400 |
| BKU | 39.86▼ | -0.45 (-1.12%) | 41.40 | 39.72 | 953,804 |
| BLBX | 9.21▲ | +1.15 (+14.27%) | 9.59 | 7.88 | 357,934 |
| BLD | 420.96▼ | -11.31 (-2.62%) | 437.40 | 420.11 | 286,492 |
| BLFS | 26.90▼ | -0.64 (-2.32%) | 27.755 | 26.86 | 300,174 |
| BLND | 3.24▼ | -0.15 (-4.42%) | 3.42 | 3.23 | 2,837,663 |
| BLRX | 3.45▼ | -0.05 (-1.43%) | 3.75 | 3.45 | 33,300 |
| BLW | 13.86 | +0.00 (+0.00%) | 13.86 | 13.81 | 74,800 |
| BMA | 84.85▼ | -0.56 (-0.66%) | 87.29 | 82.91 | 816,500 |
| BMO | 123.67▼ | -2.31 (-1.83%) | 125.26 | 123.25 | 563,600 |
| BMVP | 48.18▲ | +0.14 (+0.29%) | 48.61 | 48.18 | 7,200 |
| BNDX | 49.79▲ | +0.03 (+0.06%) | 49.80 | 49.70 | 3,179,242 |
| BNO | 29.25▼ | -0.085 (-0.29%) | 29.49 | 29.07 | 435,587 |
| BOAT | 31.80▼ | -0.13 (-0.41%) | 32.00 | 31.52 | 13,265 |
| BOED | 19.7502▲ | +1.1737 (+6.32%) | 19.7502 | 19.42 | 2,326 |
| BOEG | 13.3669▼ | -1.9309 (-12.62%) | 14.86 | 13.3669 | 25,703 |
| BOOM | 8.46▼ | -0.08 (-0.94%) | 8.57 | 8.37 | 178,097 |
| BPOP | 110.35▲ | +1.11 (+1.02%) | 111.37 | 108.74 | 479,712 |
| BRHY | 52.235▼ | -0.10 (-0.19%) | 52.32 | 52.21 | 9,397 |
| BRKU | 23.18▲ | +0.23 (+1.00%) | 23.42 | 22.82 | 304,700 |
| BRRR | 30.08▼ | -1.16 (-3.71%) | 30.64 | 30.015 | 395,628 |
| BSBK | 8.70▲ | +0.15 (+1.75%) | 8.70 | 8.5201 | 5,048 |
| BSCV | 16.67▼ | -0.03 (-0.18%) | 16.70 | 16.65 | 321,263 |
| BSCX | 21.47▼ | -0.07 (-0.32%) | 21.5199 | 21.45 | 182,270 |
| BSCY | 21.05▼ | -0.07 (-0.33%) | 21.09 | 21.025 | 65,679 |
| BSCZ | 20.85▼ | -0.07 (-0.33%) | 20.8799 | 20.83 | 29,205 |
| BSJT | 21.45▼ | -0.01 (-0.05%) | 21.50 | 21.41 | 65,313 |
| BSMV | 21.105▼ | -0.01 (-0.05%) | 21.1699 | 21.065 | 21,119 |
| BTCT | 2.24▼ | -0.18 (-7.44%) | 2.42 | 2.23 | 192,034 |
| BTF | 15.6889▼ | -0.7752 (-4.71%) | 16.09 | 15.68 | 43,497 |
| BTMD | 2.78▲ | +0.11 (+4.12%) | 2.805 | 2.67 | 98,300 |
| BUFC | 40.86▼ | -0.025 (-0.06%) | 40.92 | 40.86 | 25,813 |
| BULG | 6.80▼ | -0.26 (-3.68%) | 7.035 | 6.73 | 438,200 |
| BVFL | 16.50▼ | -0.09 (-0.54%) | 16.64 | 16.45 | 32,800 |
| BWXT | 213.80▲ | +0.11 (+0.05%) | 218.50 | 211.82 | 1,075,602 |
| BXSL | 26.39▼ | -0.64 (-2.37%) | 27.00 | 26.17 | 2,070,700 |
| BYFC | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.26 | 2,428 |
| BYM | 10.95▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 69,400 |
| CAAP | 21.76▼ | -0.27 (-1.23%) | 22.074 | 21.39 | 213,500 |
| CACI | 563.25▲ | +1.07 (+0.19%) | 571.32 | 562.56 | 223,918 |
| CALM | 86.87▼ | -0.25 (-0.29%) | 88.1962 | 85.25 | 1,021,609 |
| CAPE | 31.437▼ | -0.209 (-0.66%) | 31.66 | 31.437 | 15,400 |
| CARG | 34.15▼ | -0.13 (-0.38%) | 34.63 | 33.87 | 827,041 |
| CART | 36.65▼ | -1.14 (-3.02%) | 37.55 | 36.28 | 5,008,878 |
| CASH | 68.57▲ | +0.51 (+0.75%) | 69.34 | 68.06 | 180,626 |
| CAT | 583.15▼ | -2.34 (-0.40%) | 593.77 | 575.77 | 2,574,806 |
| CATF | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.14 | 2,200 |
| CCB | 104.42▼ | -0.74 (-0.70%) | 107.28 | 104.26 | 95,481 |
| CCK | 96.11▲ | +0.62 (+0.65%) | 96.83 | 94.95 | 1,104,057 |
| CDNA | 14.47▲ | +0.19 (+1.33%) | 14.825 | 14.225 | 996,295 |
| CDNS | 336.09▼ | -5.34 (-1.56%) | 342.20 | 333.41 | 1,557,900 |
| CDW | 156.80▼ | -0.52 (-0.33%) | 159.16 | 156.57 | 1,092,388 |
| CDZI | 5.28▼ | -0.23 (-4.17%) | 5.58 | 5.25 | 925,984 |
| CEFA | 36.7821▼ | -0.0903 (-0.24%) | 36.93 | 36.6701 | 2,393 |
| CEG | 382.48▼ | -18.95 (-4.72%) | 400.98 | 381.99 | 2,214,600 |
| CEP | 18.56▼ | -0.66 (-3.43%) | 19.36 | 18.52 | 180,900 |
| CGBD | 12.56▼ | -0.23 (-1.80%) | 12.7599 | 12.40 | 488,974 |
| CGC | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 19,770,399 |
| CGIE | 34.24▼ | -0.14 (-0.41%) | 34.36 | 34.145 | 284,460 |
| CGNG | 31.83▼ | -0.38 (-1.18%) | 32.01 | 31.80 | 340,279 |
| CGON | 42.47▼ | -0.51 (-1.19%) | 43.58 | 42.06 | 794,038 |
| CHCO | 118.84▲ | +0.49 (+0.41%) | 120.00 | 117.82 | 66,871 |
| CHPG | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.14 | 4,496 |
| CIEN | 188.96▼ | -0.31 (-0.16%) | 193.74 | 186.13 | 1,940,800 |
| CLDT | 6.42▼ | -0.03 (-0.47%) | 6.51 | 6.34 | 289,500 |
| CLDX | 26.00▲ | +0.01 (+0.04%) | 26.645 | 25.90 | 833,630 |
| CLFD | 36.39▲ | +0.28 (+0.78%) | 37.00 | 35.82 | 67,367 |
| CLIP | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 129,900 |
| CLM | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.205 | 1,216,219 |
| CLOA | 51.885▼ | -0.03 (-0.06%) | 51.92 | 51.88 | 352,800 |
| CLPS | 0.8779▲ | +0.0173 (+2.01%) | 0.935 | 0.8558 | 158,663 |
| CLSM | 23.541▼ | -0.11 (-0.47%) | 23.68 | 23.541 | 14,100 |
| CLYM | 1.99▼ | -0.09 (-4.33%) | 2.12 | 1.965 | 731,100 |
| CMC | 59.90▼ | -1.13 (-1.85%) | 60.72 | 59.28 | 1,124,500 |
| CME | 262.89▲ | +1.36 (+0.52%) | 265.845 | 262.35 | 1,568,721 |
| CMF | 57.51▼ | -0.04 (-0.07%) | 57.5365 | 57.355 | 276,126 |
| CNEY | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 21,697 |
| CNNE | 17.83▼ | -0.10 (-0.56%) | 18.04 | 17.685 | 507,900 |
| CNR | 76.01▼ | -2.53 (-3.22%) | 78.105 | 75.49 | 864,500 |
| CNXC | 40.96▼ | -1.69 (-3.96%) | 42.89 | 40.805 | 820,249 |
| COGT | 16.21▲ | +0.21 (+1.31%) | 16.50 | 15.95 | 2,022,250 |
| COLB | 26.02▼ | -0.33 (-1.25%) | 26.71 | 25.97 | 4,325,876 |
| COO | 70.11▲ | +0.53 (+0.76%) | 70.84 | 69.38 | 2,398,802 |
| COOK | 0.911▼ | -0.05 (-5.20%) | 0.985 | 0.9102 | 257,427 |
| COPP | 29.71▼ | -0.34 (-1.13%) | 29.85 | 28.97 | 64,905 |
| COPX | 62.11▼ | -0.73 (-1.16%) | 62.173 | 61.08 | 2,128,409 |
| CORN | 17.83▼ | -0.0866 (-0.48%) | 17.896 | 17.72 | 44,362 |
| CORP | 98.82▼ | -0.34 (-0.34%) | 98.9754 | 98.66 | 49,455 |
| COTY | 3.93▼ | -0.02 (-0.51%) | 3.99 | 3.84 | 4,602,525 |
| CPB | 30.29▲ | +0.31 (+1.03%) | 30.56 | 29.96 | 4,448,300 |
| CPSA | 26.735▼ | -0.03 (-0.11%) | 26.78 | 26.51 | 2,900 |
| CQQQ | 57.11▼ | -1.28 (-2.19%) | 57.41 | 56.89 | 1,733,641 |
| CR | 191.86▼ | -1.32 (-0.68%) | 198.16 | 187.3801 | 236,149 |
| CRAK | 39.8882▼ | -0.1718 (-0.43%) | 40.1399 | 39.70 | 8,466 |
| CRBG | 31.75▼ | -0.08 (-0.25%) | 32.215 | 31.73 | 2,450,352 |
| CRCA | 11.54▼ | -1.81 (-13.56%) | 13.00 | 11.48 | 3,680,000 |
| CRCT | 5.20▼ | -0.06 (-1.14%) | 5.25 | 5.15 | 490,476 |
| CRDF | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.21 | 647,500 |
| CRDO | 166.62▼ | -4.90 (-2.86%) | 179.13 | 165.00 | 5,123,700 |