Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIZD | 14.00▼ | -0.14 (-0.99%) | 14.14 | 13.95 | 1,826,598 |
| BJK | 37.14▼ | -0.8238 (-2.17%) | 37.225 | 37.05 | 1,664 |
| BJRI | 41.82▲ | +0.13 (+0.31%) | 42.2085 | 40.92 | 329,177 |
| BK | 119.92▼ | -1.57 (-1.29%) | 120.57 | 119.095 | 3,059,623 |
| BKAG | 42.505▼ | -0.035 (-0.08%) | 42.55 | 42.471 | 100,700 |
| BKF | 44.88▼ | -0.8642 (-1.89%) | 45.32 | 44.74 | 8,100 |
| BLGR | 29.143▼ | -0.251 (-0.85%) | 29.31 | 29.07 | 13,300 |
| BLTD | 25.49▼ | -0.04 (-0.16%) | 25.54 | 25.48 | 11,000 |
| BLTE | 169.00▼ | -0.02 (-0.01%) | 169.285 | 160.00 | 193,520 |
| BLUX | 28.95▼ | -0.26 (-0.89%) | 29.10 | 28.80 | 25,700 |
| BLX | 48.47▼ | -0.30 (-0.62%) | 48.63 | 47.50 | 112,740 |
| BME | 41.87▲ | +0.32 (+0.77%) | 41.98 | 41.38 | 31,800 |
| BMN | 26.14▼ | -0.125 (-0.48%) | 26.403 | 26.04 | 9,900 |
| BNDI | 47.511▼ | -0.004 (-0.01%) | 47.56 | 47.47 | 19,400 |
| BNDX | 48.57▼ | -0.10 (-0.21%) | 48.6085 | 48.56 | 5,732,914 |
| BNS | 74.72▼ | -1.70 (-2.22%) | 76.41 | 74.25 | 1,406,649 |
| BNTX | 113.75▼ | -3.02 (-2.59%) | 116.965 | 113.16 | 894,070 |
| BNZI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1402 | 866,405 |
| BOEU | 43.855▼ | -0.1525 (-0.35%) | 44.08 | 42.46 | 42,000 |
| BOND | 93.58▼ | -0.02 (-0.02%) | 93.66 | 93.535 | 363,913 |
| BPI | 28.722▼ | -0.04 (-0.14%) | 28.722 | 28.47 | 1,300 |
| BRCB | 14.91▼ | -0.48 (-3.12%) | 15.78 | 14.65 | 492,537 |
| BRID | 7.56▼ | -0.228 (-2.93%) | 8.065 | 7.56 | 1,821 |
| BRKR | 44.29▲ | +0.06 (+0.14%) | 44.98 | 43.53 | 1,858,058 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.74 | 19.72 | 961,900 |
| BSMS | 23.5846▲ | +0.025 (+0.11%) | 23.59 | 23.57 | 54,807 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTMD | 2.09 | +0.00 (+0.00%) | 2.135 | 2.04 | 122,249 |
| BTO | 37.53▲ | +0.38 (+1.02%) | 37.86 | 36.79 | 44,600 |
| BTOC | 0.485▼ | -0.0099 (-2.00%) | 0.52 | 0.481 | 31,500 |
| BTX | 6.68▼ | -0.15 (-2.20%) | 6.835 | 6.68 | 770,416 |
| BUXX | 20.268▲ | +0.008 (+0.04%) | 20.27 | 20.26 | 243,100 |
| BVS | 7.93▲ | +0.11 (+1.41%) | 7.97 | 7.66 | 208,954 |
| BW | 9.64▼ | -0.75 (-7.22%) | 10.88 | 9.49 | 2,367,882 |
| BWEB | 69.547▼ | -4.267 (-5.78%) | 70.041 | 69.547 | 400 |
| BWOW | 19.0162▼ | -0.0438 (-0.23%) | 19.07 | 18.9501 | 2,454 |
| BWXT | 205.43▼ | -4.75 (-2.26%) | 211.9999 | 202.57 | 766,971 |
| BXSL | 25.66▼ | -0.28 (-1.08%) | 25.98 | 25.58 | 1,608,393 |
| BYND | 0.7632▼ | -0.0129 (-1.66%) | 0.8023 | 0.751 | 44,856,942 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| C | 115.71▲ | +0.51 (+0.44%) | 116.65 | 114.18 | 12,396,557 |
| CABA | 2.57▼ | -0.18 (-6.55%) | 2.8088 | 2.54 | 2,568,450 |
| CADL | 5.84▼ | -0.09 (-1.52%) | 6.11 | 5.795 | 560,257 |
| CAPR | 21.89▼ | -0.72 (-3.18%) | 23.00 | 21.83 | 972,888 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CAVA | 60.62▼ | -2.41 (-3.82%) | 62.97 | 60.53 | 2,881,664 |
| CBC | 24.10▲ | +0.15 (+0.63%) | 24.16 | 23.65 | 192,564 |
| CCFE | 27.992▼ | -0.228 (-0.81%) | 27.992 | 27.83 | 200 |
| CCI | 86.81▼ | -0.11 (-0.13%) | 87.00 | 85.0901 | 2,213,962 |
| CCLD | 2.71▼ | -0.06 (-2.17%) | 2.79 | 2.67 | 227,367 |
| CCOI | 24.30▲ | +0.26 (+1.08%) | 24.60 | 23.67 | 838,686 |
| CCRN | 9.32▲ | +0.15 (+1.64%) | 9.3804 | 9.07 | 520,887 |
| CCU | 14.67▼ | -0.46 (-3.04%) | 14.99 | 14.47 | 152,600 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CEG | 280.68▼ | -6.77 (-2.36%) | 288.34 | 278.23 | 2,756,334 |
| CELC | 109.42▼ | -2.70 (-2.41%) | 112.99 | 107.865 | 683,173 |
| CELU | 1.22▼ | -0.047 (-3.71%) | 1.29 | 1.19 | 54,840 |
| CEPT | 12.42▼ | -0.53 (-4.09%) | 13.05 | 12.27 | 518,500 |
| CERT | 8.79▼ | -0.47 (-5.08%) | 9.22 | 8.745 | 1,738,231 |
| CEV | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.17 | 28,100 |
| CFA | 93.693▼ | -0.2582 (-0.27%) | 93.693 | 93.05 | 5,800 |
| CGBD | 12.25▼ | -0.08 (-0.65%) | 12.365 | 12.13 | 379,795 |
| CGBL | 36.04▼ | -0.40 (-1.10%) | 36.34 | 35.895 | 1,042,100 |
| CGCB | 26.51▼ | -0.08 (-0.30%) | 26.53 | 26.49 | 865,500 |
| CGEM | 11.96▲ | +0.04 (+0.34%) | 12.26 | 11.50 | 730,357 |
| CGGG | 28.315▼ | -0.335 (-1.17%) | 28.50 | 28.19 | 18,000 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGMU | 27.58▼ | -0.04 (-0.14%) | 27.60 | 27.53 | 784,100 |
| CGVV | 28.407▼ | -0.166 (-0.58%) | 28.48 | 28.19 | 19,000 |
| CHAC | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 257,600 |
| CHAI | 1.68▼ | -0.169 (-9.14%) | 1.85 | 1.63 | 52,000 |
| CHNR | 4.27▲ | +0.03 (+0.71%) | 4.3899 | 4.11 | 25,897 |
| CHRS | 2.16▼ | -0.17 (-7.30%) | 2.37 | 2.13 | 1,924,213 |
| CHSN | 2.13▲ | +0.18 (+9.23%) | 2.195 | 2.09 | 9,751 |
| CII | 23.24▼ | -0.01 (-0.04%) | 23.32 | 23.10 | 128,200 |
| CLDX | 24.60▼ | -0.09 (-0.36%) | 24.99 | 23.95 | 568,300 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CLW | 16.82▼ | -0.36 (-2.10%) | 16.923 | 16.63 | 148,430 |
| CLWT | 1.28▼ | -0.0239 (-1.83%) | 1.2901 | 1.27 | 4,559 |
| CME | 289.06▼ | -0.77 (-0.27%) | 290.69 | 286.29 | 1,448,306 |
| CMPS | 6.69▼ | -0.10 (-1.47%) | 6.85 | 6.49 | 1,015,457 |
| CMU | 3.53▼ | -0.01 (-0.28%) | 3.55 | 3.52 | 55,000 |
| CNA | 47.86▲ | +0.08 (+0.17%) | 48.0878 | 47.31 | 305,093 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNH | 10.76▼ | -0.09 (-0.83%) | 10.77 | 10.52 | 9,171,244 |
| CNK | 23.68▲ | +0.45 (+1.94%) | 23.75 | 23.10 | 2,199,700 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| CNS | 64.26▼ | -0.32 (-0.50%) | 64.84 | 63.58 | 244,492 |
| CNTB | 2.40▼ | -0.15 (-5.88%) | 2.52 | 2.36 | 80,558 |
| CODI | 6.57▲ | +0.01 (+0.15%) | 6.70 | 6.36 | 1,208,200 |
| COHU | 28.54▼ | -0.82 (-2.79%) | 29.63 | 28.37 | 562,102 |
| COKE | 152.06▲ | +2.76 (+1.85%) | 152.235 | 146.80 | 423,410 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| COO | 81.38▲ | +1.01 (+1.26%) | 81.545 | 80.293 | 1,680,346 |