Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANC | 16.76▼ | -0.17 (-1.00%) | 17.03 | 16.71 | 2,353,200 |
| BARK | 0.8343▲ | +0.0198 (+2.43%) | 0.8343 | 0.7875 | 675,170 |
| BATRK | 42.91▼ | -0.84 (-1.92%) | 44.12 | 42.74 | 300,300 |
| BBAR | 13.02▼ | -0.10 (-0.76%) | 13.34 | 12.83 | 550,400 |
| BCAT | 14.67▼ | -0.12 (-0.81%) | 14.81 | 14.665 | 720,700 |
| BCAX | 18.41▼ | -0.91 (-4.71%) | 19.1975 | 18.19 | 455,233 |
| BCBP | 8.08▼ | -0.02 (-0.25%) | 8.175 | 8.01 | 76,333 |
| BCC | 71.84▼ | -1.08 (-1.48%) | 72.95 | 71.34 | 369,550 |
| BCD | 36.45▲ | +0.22 (+0.61%) | 36.48 | 36.21 | 60,000 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BCS | 20.96▼ | -0.18 (-0.85%) | 21.475 | 20.94 | 7,339,587 |
| BCSF | 12.27▼ | -0.04 (-0.32%) | 12.50 | 12.24 | 527,000 |
| BDN | 2.91▼ | -0.05 (-1.69%) | 2.95 | 2.89 | 2,304,200 |
| BE | 156.58▼ | -3.47 (-2.17%) | 164.4899 | 156.33 | 8,578,168 |
| BFS | 33.18▼ | -0.22 (-0.66%) | 33.3501 | 32.77 | 50,313 |
| BG | 124.03▼ | -1.93 (-1.53%) | 126.705 | 123.8701 | 1,379,523 |
| BGC | 9.58▼ | -0.26 (-2.64%) | 9.755 | 9.56 | 2,302,710 |
| BGL | 1.40▼ | -0.08 (-5.41%) | 1.44 | 1.35 | 421,614 |
| BGS | 4.87▼ | -0.18 (-3.56%) | 5.01 | 4.805 | 1,935,302 |
| BGSF | 6.31▼ | -0.18 (-2.77%) | 6.63 | 6.26 | 20,731 |
| BGT | 10.76▲ | +0.03 (+0.28%) | 10.7999 | 10.68 | 100,458 |
| BHF | 59.40▼ | -0.19 (-0.32%) | 59.6622 | 59.25 | 689,041 |
| BIBL | 47.67▼ | -0.50 (-1.04%) | 48.18 | 47.66 | 40,100 |
| BIGY | 48.98▼ | -0.57 (-1.15%) | 49.45 | 48.98 | 9,400 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BITF | 2.32▼ | -0.05 (-2.11%) | 2.41 | 2.27 | 26,762,213 |
| BITI | 25.48▲ | +1.13 (+4.64%) | 25.555 | 25.01 | 2,435,941 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BIVI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.335 | 76,013 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BK | 114.66▼ | -1.46 (-1.26%) | 117.065 | 114.45 | 2,918,631 |
| BKDV | 29.39▼ | -0.34 (-1.14%) | 29.69 | 29.38 | 261,422 |
| BKF | 41.15▼ | -0.8167 (-1.95%) | 41.81 | 41.11 | 7,900 |
| BKMS | 25.655 | +0.00 (+0.00%) | 25.69 | 25.62 | 35,800 |
| BKR | 57.48▲ | +0.48 (+0.84%) | 58.27 | 56.86 | 7,494,700 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLCO | 16.02▼ | -0.69 (-4.13%) | 16.80 | 15.98 | 409,609 |
| BLDR | 86.62▼ | -4.06 (-4.48%) | 90.63 | 86.425 | 2,241,029 |
| BLFS | 19.12▼ | -0.28 (-1.44%) | 19.665 | 19.03 | 395,782 |
| BLK | 968.31▼ | -2.70 (-0.28%) | 976.29 | 962.52 | 841,837 |
| BLKB | 44.08▲ | +0.14 (+0.32%) | 44.60 | 43.335 | 479,560 |
| BLLN | 71.27▲ | +1.51 (+2.16%) | 73.62 | 69.06 | 249,437 |
| BLOX | 14.72▼ | -0.58 (-3.79%) | 15.14 | 14.68 | 290,146 |
| BLTD | 25.27▼ | -0.14 (-0.55%) | 25.375 | 25.27 | 12,200 |
| BLV | 68.85▼ | -0.39 (-0.56%) | 69.235 | 68.825 | 792,692 |
| BLX | 48.97▼ | -0.23 (-0.47%) | 49.77 | 48.90 | 121,989 |
| BMA | 66.31▼ | -0.51 (-0.76%) | 68.47 | 65.78 | 302,514 |
| BME | 39.29▼ | -0.51 (-1.28%) | 39.57 | 39.26 | 27,500 |
| BNDI | 47.08▼ | -0.26 (-0.55%) | 47.27 | 47.08 | 22,700 |
| BNED | 9.03▼ | -0.13 (-1.42%) | 9.23 | 8.92 | 237,600 |
| BNZI | 0.9935▼ | -0.0265 (-2.60%) | 1.01 | 0.98 | 538,460 |
| BOH | 71.56▼ | -0.71 (-0.98%) | 72.58 | 71.06 | 401,019 |
| BOTT | 50.911▼ | -1.0283 (-1.98%) | 51.84 | 50.911 | 19,500 |
| BOTZ | 34.85▼ | -0.53 (-1.50%) | 35.44 | 34.84 | 874,172 |
| BPOP | 128.92▼ | -2.52 (-1.92%) | 131.10 | 128.67 | 442,601 |
| BPRN | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.56 | 11,933 |
| BR | 174.94▼ | -3.25 (-1.82%) | 179.47 | 174.70 | 1,140,700 |
| BRC | 83.69▼ | -2.30 (-2.67%) | 85.64 | 83.688 | 195,015 |
| BRCB | 16.42▼ | -0.74 (-4.31%) | 17.34 | 16.36 | 551,350 |
| BRKR | 34.03▲ | +0.29 (+0.86%) | 34.63 | 33.21 | 2,002,231 |
| BSCR | 19.67▼ | -0.015 (-0.08%) | 19.68 | 19.66 | 682,792 |
| BSCX | 21.23▼ | -0.095 (-0.45%) | 21.315 | 21.212 | 154,600 |
| BSMS | 23.56▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 38,200 |
| BSMU | 22.04▼ | -0.0355 (-0.16%) | 22.073 | 22.00 | 33,300 |
| BSOL | 12.01▼ | -0.66 (-5.21%) | 12.16 | 11.86 | 2,125,609 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.54 | 78.37 | 2,288,103 |
| BSVO | 24.463▼ | -0.2923 (-1.18%) | 24.729 | 24.44 | 125,500 |
| BTDR | 8.71▼ | -0.54 (-5.84%) | 9.3027 | 8.675 | 7,934,174 |
| BTT | 22.77▼ | -0.03 (-0.13%) | 22.87 | 22.73 | 92,700 |
| BUL | 54.28▼ | -0.81 (-1.47%) | 54.92 | 54.28 | 10,600 |
| BURL | 300.43▼ | -8.12 (-2.63%) | 311.78 | 300.23 | 802,322 |
| BV | 11.89▼ | -0.30 (-2.46%) | 12.18 | 11.86 | 496,663 |
| BWIN | 21.13▼ | -0.29 (-1.35%) | 21.39 | 20.27 | 1,494,523 |
| BY | 30.01▼ | -0.30 (-0.99%) | 30.33 | 29.87 | 149,363 |
| BYD | 81.73▼ | -0.10 (-0.12%) | 82.78 | 81.15 | 765,500 |
| BZFD | 0.7198▲ | +0.0121 (+1.71%) | 0.7371 | 0.6931 | 172,208 |
| BZH | 20.04▼ | -1.17 (-5.52%) | 21.055 | 20.02 | 384,918 |
| C | 108.67▲ | +0.96 (+0.89%) | 109.55 | 107.11 | 12,336,884 |
| CAAP | 24.81▼ | -0.76 (-2.97%) | 26.035 | 24.76 | 216,315 |
| CADL | 5.04▼ | -0.13 (-2.51%) | 5.22 | 5.015 | 1,018,479 |
| CAPR | 30.90▼ | -0.29 (-0.93%) | 31.50 | 30.41 | 951,009 |
| CARE | 19.61▼ | -0.34 (-1.70%) | 19.93 | 19.56 | 150,050 |
| CARZ | 82.53▼ | -1.1502 (-1.37%) | 83.43 | 82.05 | 2,400 |
| CATO | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.92 | 36,549 |
| CAVA | 88.93▼ | -1.59 (-1.76%) | 91.8342 | 88.84 | 3,019,448 |
| CB | 327.98▼ | -2.89 (-0.87%) | 331.36 | 327.92 | 1,454,825 |
| CBK | 24.71▼ | -0.25 (-1.00%) | 25.05 | 24.50 | 35,955 |
| CBLL | 18.89▼ | -0.61 (-3.13%) | 19.41 | 18.80 | 248,722 |
| CBRL | 27.80▼ | -1.07 (-3.71%) | 28.83 | 27.77 | 901,380 |
| CBSE | 41.128▼ | -0.4287 (-1.03%) | 41.60 | 41.128 | 4,100 |
| CC | 19.02▲ | +0.03 (+0.16%) | 19.575 | 19.00 | 3,054,052 |
| CD | 4.48▼ | -0.33 (-6.86%) | 4.88 | 4.3751 | 111,249 |
| CDC | 70.596▼ | -0.9168 (-1.28%) | 71.34 | 70.596 | 11,600 |
| CDW | 117.59▲ | +0.15 (+0.13%) | 118.61 | 116.295 | 1,363,890 |
| CE | 59.89▼ | -0.29 (-0.48%) | 61.92 | 59.2401 | 2,414,722 |
| CECO | 56.28▼ | -2.52 (-4.29%) | 59.54 | 56.16 | 637,253 |
| CELC | 112.51▼ | -1.60 (-1.40%) | 116.18 | 111.42 | 574,370 |
| CELZ | 1.88 | +0.00 (+0.00%) | 1.95 | 1.86 | 16,918 |
| CENX | 55.34▼ | -1.15 (-2.04%) | 56.565 | 52.8901 | 1,974,791 |