Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVTX | 7.25▼ | -0.07 (-0.96%) | 7.625 | 7.05 | 1,826,258 |
| AXON | 416.57▼ | -8.86 (-2.08%) | 422.91 | 409.40 | 730,595 |
| BABA | 100.36▼ | -1.14 (-1.12%) | 102.04 | 99.86 | 6,287,728 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 216,391 |
| BAI | 38.29▲ | +0.59 (+1.56%) | 38.73 | 37.87 | 4,185,789 |
| BAIV | 28.7783▼ | -0.3567 (-1.22%) | 28.98 | 28.7783 | 31,120 |
| BARK | 8.14▼ | -0.15 (-1.81%) | 8.46 | 8.08 | 30,250 |
| BASV | 31.146▼ | -0.0535 (-0.17%) | 31.345 | 31.146 | 14,736 |
| BBIO | 74.03▼ | -0.965 (-1.29%) | 76.79 | 73.95 | 2,478,748 |
| BBN | 14.92▲ | +0.01 (+0.07%) | 14.93 | 14.79 | 305,770 |
| BBT | 30.85▼ | -0.72 (-2.28%) | 31.55 | 30.75 | 825,687 |
| BBVA | 24.00▲ | +0.06 (+0.25%) | 24.22 | 23.945 | 1,513,762 |
| BBWI | 22.61▼ | -0.58 (-2.50%) | 23.12 | 22.61 | 5,229,909 |
| BCAT | 13.56▼ | -0.07 (-0.51%) | 13.65 | 13.3101 | 664,094 |
| BCH | 37.83▲ | +0.01 (+0.03%) | 38.17 | 37.53 | 337,836 |
| BCIC | 5.975▲ | +0.075 (+1.27%) | 6.09 | 5.935 | 35,915 |
| BCML | 31.00▼ | -0.32 (-1.02%) | 31.64 | 30.92 | 49,879 |
| BCOR | 23.861▲ | +0.558 (+2.39%) | 23.88 | 23.861 | 300 |
| BDBT | 24.455▼ | -0.025 (-0.10%) | 24.47 | 24.43 | 55,075 |
| BDJ | 9.52▼ | -0.08 (-0.83%) | 9.63 | 9.505 | 341,667 |
| BDL | 65.65▼ | -0.81 (-1.22%) | 66.665 | 61.01 | 43,501 |
| BEAM | 26.33▲ | +0.46 (+1.78%) | 27.20 | 25.99 | 1,434,270 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BF.B | 28.95▼ | -1.05 (-3.50%) | 29.81 | 28.855 | 2,118,937 |
| BFH | 106.26▼ | -0.90 (-0.84%) | 108.5899 | 105.40 | 463,494 |
| BFLX | 25.27▲ | +0.11 (+0.44%) | 25.36 | 25.21 | 360,100 |
| BFST | 32.26▼ | -0.46 (-1.41%) | 32.69 | 32.14 | 148,881 |
| BGH | 12.60▼ | -0.03 (-0.24%) | 12.67 | 12.53 | 107,146 |
| BGRN | 46.0448▼ | -0.0393 (-0.09%) | 46.07 | 45.99 | 44,692 |
| BGSI | 88.01▼ | -0.36 (-0.41%) | 88.40 | 86.78 | 30,264 |
| BHF | 42.595▼ | -0.955 (-2.19%) | 45.50 | 42.43 | 663,822 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BHR | 1.48▲ | +0.05 (+3.50%) | 1.525 | 1.41 | 571,918 |
| BIBL | 53.16▲ | +0.591 (+1.12%) | 53.43 | 52.85 | 49,800 |
| BIIB | 248.93▼ | -0.08 (-0.03%) | 253.14 | 246.25 | 1,057,621 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,106,484 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BINC | 50.58 | +0.00 (+0.00%) | 50.61 | 50.54 | 2,558,065 |
| BITB | 42.22▲ | +0.67 (+1.61%) | 42.245 | 41.76 | 723,500 |
| BITO | 10.37▲ | +0.18 (+1.77%) | 10.3756 | 10.26 | 50,987,021 |
| BIV | 73.95▼ | -0.16 (-0.22%) | 74.05 | 73.865 | 2,026,723 |
| BIXI | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 20,065 |
| BKKT | 4.67▲ | +0.27 (+6.14%) | 4.7245 | 4.42 | 908,186 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BL | 33.34▼ | -0.75 (-2.20%) | 33.75 | 32.54 | 729,976 |
| BLCO | 20.03▲ | +0.02 (+0.10%) | 20.065 | 19.77 | 681,982 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BLST | 24.5679▼ | -0.0269 (-0.11%) | 24.58 | 24.54 | 18,124 |
| BLTD | 23.97▼ | -0.06 (-0.25%) | 23.98 | 23.93 | 20,400 |
| BMRC | 29.05▼ | -0.16 (-0.55%) | 29.31 | 28.78 | 111,576 |
| BMVP | 54.03▼ | -0.60 (-1.10%) | 54.12 | 54.03 | 700 |
| BMY | 61.71▼ | -1.31 (-2.08%) | 63.26 | 61.54 | 10,292,079 |
| BNDI | 45.69▼ | -0.062 (-0.14%) | 45.75 | 45.62 | 24,600 |
| BNDX | 47.29▼ | -0.06 (-0.13%) | 47.37 | 47.26 | 4,014,900 |
| BODI | 4.24▲ | +0.02 (+0.47%) | 4.465 | 4.21 | 13,385 |
| BOH | 70.23▼ | -0.96 (-1.35%) | 71.60 | 70.20 | 369,793 |
| BOTT | 35.359▼ | -0.216 (-0.61%) | 35.56 | 35.32 | 8,900 |
| BOTZ | 32.32▲ | +0.05 (+0.15%) | 32.53 | 32.27 | 539,200 |
| BPRE | 12.53▲ | +0.06 (+0.48%) | 12.5982 | 12.4052 | 715,206 |
| BRAZ | 27.19▼ | -0.295 (-1.07%) | 27.23 | 27.03 | 3,000 |
| BRIA | 1.427▲ | +0.017 (+1.21%) | 1.427 | 1.427 | 2,700 |
| BRIE | 29.41▼ | -0.06 (-0.20%) | 29.65 | 29.38 | 227,245 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BRTR | 48.472▼ | -0.072 (-0.15%) | 48.515 | 48.42 | 128,100 |
| BRVE | 21.39▲ | +0.35 (+1.66%) | 21.55 | 20.2401 | 305,539 |
| BSCT | 18.31▼ | -0.005 (-0.03%) | 18.32 | 18.29 | 777,594 |
| BSCU | 16.30▼ | -0.005 (-0.03%) | 16.31 | 16.28 | 730,500 |
| BSCX | 20.31▼ | -0.0143 (-0.07%) | 20.32 | 20.27 | 295,400 |
| BSJV | 24.94▼ | -0.01 (-0.04%) | 25.02 | 24.89 | 47,900 |
| BST | 46.38▲ | +0.27 (+0.59%) | 47.3141 | 45.92 | 81,643 |
| BSV | 76.75▼ | -0.05 (-0.07%) | 76.80 | 76.62 | 2,961,248 |
| BSVN | 58.02▼ | -0.62 (-1.06%) | 58.72 | 57.93 | 35,496 |
| BTE | 4.78▼ | -0.01 (-0.21%) | 4.85 | 4.71 | 16,681,016 |
| BTGO | 5.32▲ | +0.19 (+3.70%) | 5.41 | 5.15 | 744,890 |
| BTI | 60.90▼ | -1.01 (-1.63%) | 61.31 | 60.70 | 3,967,825 |
| BTMD | 1.12▼ | -0.01 (-0.88%) | 1.19 | 1.12 | 90,484 |
| BTO | 37.58▼ | -0.40 (-1.05%) | 37.90 | 37.57 | 33,110 |
| BTT | 22.35▲ | +0.03 (+0.13%) | 22.3699 | 22.28 | 100,345 |
| BUR | 3.79▲ | +0.04 (+1.07%) | 3.8484 | 3.73 | 2,083,480 |
| BWA | 51.71▼ | -0.04 (-0.08%) | 52.92 | 51.59 | 2,609,495 |
| BWFG | 71.68▼ | -1.26 (-1.73%) | 73.17 | 71.445 | 60,284 |
| BWLP | 24.14▲ | +0.67 (+2.85%) | 24.33 | 23.70 | 339,429 |
| BWMN | 42.96▲ | +0.07 (+0.16%) | 42.98 | 42.91 | 325,564 |
| BXP | 62.63▼ | -0.84 (-1.32%) | 63.60 | 61.97 | 1,209,880 |
| BXSL | 23.22▼ | -0.45 (-1.90%) | 23.52 | 23.18 | 1,307,122 |
| BY | 38.48▼ | -0.60 (-1.54%) | 39.2234 | 38.39 | 200,071 |
| C | 122.71▼ | -0.39 (-0.32%) | 122.914 | 121.425 | 8,018,628 |
| CACI | 680.10▼ | -0.40 (-0.06%) | 694.005 | 659.205 | 200,422 |
| CAES | 10.0449▲ | +0.0149 (+0.15%) | 10.05 | 10.03 | 32,196 |
| CAG | 14.41▼ | -0.38 (-2.57%) | 14.645 | 14.38 | 10,576,991 |
| CAGE | 28.28▼ | -0.01 (-0.04%) | 28.50 | 28.18 | 76,760 |
| CAIE | 25.96▲ | +0.07 (+0.27%) | 26.001 | 25.90 | 573,500 |
| CAIQ | 23.807▲ | +0.119 (+0.50%) | 23.90 | 23.74 | 238,400 |
| CALI | 50.1654▲ | +0.0028 (+0.01%) | 50.18 | 50.14 | 240,190 |
| CAM | 24.57▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 310,500 |
| CAML | 39.2327▲ | +0.4727 (+1.22%) | 39.38 | 39.205 | 22,808 |
| CAN | 0.2006▲ | +0.0056 (+2.87%) | 0.2088 | 0.1962 | 6,273,563 |
| CARG | 33.77▼ | -0.02 (-0.06%) | 33.97 | 32.76 | 1,210,306 |
| CASS | 53.79▼ | -0.30 (-0.55%) | 54.29 | 53.3925 | 63,330 |
| CB | 366.54▼ | -2.44 (-0.66%) | 369.10 | 364.5826 | 1,205,379 |