Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAER | 2.00▼ | -0.05 (-2.44%) | 2.0899 | 1.98 | 364,768 |
| BAH | 77.84▼ | -0.47 (-0.60%) | 79.95 | 77.51 | 918,201 |
| BANC | 18.59▲ | +0.01 (+0.05%) | 18.675 | 18.26 | 2,215,090 |
| BATT | 16.66▼ | -0.26 (-1.54%) | 16.90 | 16.60 | 64,757 |
| BBBY | 5.20▼ | -0.24 (-4.41%) | 5.60 | 5.20 | 2,553,594 |
| BBCP | 7.91▼ | -0.05 (-0.63%) | 8.11 | 7.80 | 100,143 |
| BBD | 3.75▼ | -0.09 (-2.34%) | 3.86 | 3.7315 | 29,287,806 |
| BBIO | 68.99▲ | +0.43 (+0.63%) | 69.875 | 68.02 | 1,850,428 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BCIL | 29.4254▼ | -0.1109 (-0.38%) | 29.69 | 29.36 | 14,725 |
| BCYC | 4.94▲ | +0.14 (+2.92%) | 5.045 | 4.7601 | 407,278 |
| BDRY | 11.79▲ | +0.06 (+0.51%) | 11.83 | 11.57 | 80,943 |
| BDX | 146.31▼ | -3.00 (-2.01%) | 150.495 | 146.19 | 1,925,651 |
| BEDY | 27.7806▼ | -0.1119 (-0.40%) | 28.00 | 27.60 | 29,266 |
| BEDZ | 32.9912▼ | -0.7574 (-2.24%) | 33.02 | 32.9912 | 222 |
| BEEM | 1.89▼ | -0.06 (-3.08%) | 1.95 | 1.85 | 492,075 |
| BETR | 41.57▼ | -2.81 (-6.33%) | 46.14 | 40.985 | 465,689 |
| BF.B | 24.66▼ | -0.89 (-3.48%) | 25.80 | 24.595 | 4,229,705 |
| BG | 127.62▲ | +3.01 (+2.42%) | 129.14 | 123.47 | 1,442,516 |
| BGC | 11.19▼ | -0.08 (-0.71%) | 11.355 | 11.165 | 1,873,172 |
| BGIG | 34.69▼ | -0.17 (-0.49%) | 34.935 | 34.595 | 141,543 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BIDU | 127.48▲ | +1.60 (+1.27%) | 129.43 | 125.88 | 1,424,514 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.41 | 10,227,130 |
| BILI | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.55 | 1,560,411 |
| BIOA | 16.62▼ | -0.17 (-1.01%) | 17.00 | 16.05 | 393,157 |
| BIRK | 36.92▼ | -1.79 (-4.62%) | 38.81 | 36.91 | 1,583,360 |
| BITB | 43.48▲ | +0.89 (+2.09%) | 43.86 | 42.61 | 1,451,061 |
| BITI | 21.80▼ | -0.47 (-2.11%) | 22.27 | 21.605 | 1,576,057 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.705 | 76.42 | 1,569,867 |
| BKE | 53.19▼ | -2.08 (-3.76%) | 54.97 | 52.46 | 296,690 |
| BKH | 74.92▼ | -0.58 (-0.77%) | 75.75 | 73.93 | 748,316 |
| BKT | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.61 | 84,808 |
| BKU | 46.16▼ | -0.43 (-0.92%) | 47.31 | 46.12 | 600,778 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BL | 33.43▼ | -0.48 (-1.42%) | 34.82 | 33.15 | 828,219 |
| BLKB | 37.59▲ | +0.05 (+0.13%) | 39.19 | 37.04 | 483,835 |
| BLMN | 5.63▼ | -0.29 (-4.90%) | 5.94 | 5.53 | 2,136,038 |
| BLND | 1.53▲ | +0.01 (+0.66%) | 1.6094 | 1.50 | 2,607,626 |
| BLSH | 40.70▲ | +1.38 (+3.51%) | 41.71 | 39.24 | 903,926 |
| BMBL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.08 | 2,639,596 |
| BME | 39.13▼ | -0.26 (-0.66%) | 39.3399 | 39.00 | 45,057 |
| BMNG | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.44 | 55,354,296 |
| BMR | 2.00▼ | -0.06 (-2.91%) | 2.0991 | 1.98 | 95,948 |
| BNAI | 23.47▼ | -3.38 (-12.59%) | 26.62 | 23.45 | 429,846 |
| BNTC | 12.18▲ | +0.23 (+1.92%) | 12.435 | 11.875 | 106,027 |
| BOAT | 41.52▲ | +0.14 (+0.34%) | 41.98 | 41.38 | 23,765 |
| BOOT | 167.66▼ | -3.81 (-2.22%) | 169.83 | 163.84 | 527,647 |
| BPH | 71.8599▲ | +0.8877 (+1.25%) | 71.92 | 70.49 | 1,158 |
| BRSL | 12.38▼ | -0.42 (-3.28%) | 12.75 | 12.23 | 729,801 |
| BRSP | 5.82▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 789,667 |
| BRTR | 50.00▼ | -0.155 (-0.31%) | 50.10 | 49.935 | 79,884 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,131 |
| BSCV | 16.435▼ | -0.045 (-0.27%) | 16.46 | 16.405 | 442,519 |
| BSCZ | 20.465▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 85,272 |
| BSJR | 22.455▼ | -0.045 (-0.20%) | 22.475 | 22.4401 | 143,292 |
| BSMU | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.8314 | 30,663 |
| BSMZ | 25.40▼ | -0.03 (-0.12%) | 25.4599 | 25.3303 | 9,840 |
| BSVN | 42.64▼ | -0.85 (-1.95%) | 43.75 | 42.20 | 11,481 |
| BSVO | 27.425▼ | -0.4653 (-1.67%) | 27.87 | 27.325 | 114,354 |
| BSY | 33.60▲ | +0.04 (+0.12%) | 34.39 | 33.50 | 1,967,448 |
| BTAI | 1.26▲ | +0.06 (+5.00%) | 1.2899 | 1.20 | 821,153 |
| BTC | 35.43▲ | +0.73 (+2.10%) | 35.73 | 34.72 | 2,199,768 |
| BTE | 5.12▲ | +0.14 (+2.81%) | 5.1272 | 4.93 | 18,573,530 |
| BTQ | 2.99▲ | +0.11 (+3.82%) | 3.145 | 2.8201 | 1,953,313 |
| BTT | 22.71▼ | -0.27 (-1.17%) | 22.95 | 22.71 | 80,590 |
| BUCK | 23.49▼ | -0.005 (-0.02%) | 23.52 | 23.48 | 109,652 |
| BUI | 27.87 | +0.00 (+0.00%) | 27.88 | 27.75 | 85,023 |
| BUSE | 26.23▼ | -0.38 (-1.43%) | 26.6519 | 26.19 | 492,222 |
| BUUU | 18.01▲ | +0.01 (+0.06%) | 18.50 | 17.5201 | 4,372 |
| BXC | 48.66▼ | -3.44 (-6.60%) | 52.335 | 47.375 | 88,892 |
| BYAH | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.10 | 27,289 |
| BYND | 0.939▼ | -0.0097 (-1.02%) | 1.02 | 0.9278 | 58,309,165 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| C | 125.63▼ | -1.81 (-1.42%) | 126.98 | 124.60 | 10,115,091 |
| CAC | 48.07▼ | -0.77 (-1.58%) | 48.955 | 47.8514 | 80,793 |
| CACC | 507.00▲ | +2.16 (+0.43%) | 515.35 | 499.13 | 113,923 |
| CAE | 25.83▼ | -0.01 (-0.04%) | 26.065 | 25.685 | 625,539 |
| CAMT | 182.71▼ | -3.91 (-2.10%) | 186.37 | 178.90 | 328,231 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CARE | 25.51▼ | -0.37 (-1.43%) | 26.27 | 25.37 | 257,123 |
| CASH | 85.72▼ | -0.78 (-0.90%) | 87.80 | 85.54 | 173,432 |
| CBAN | 19.43▼ | -0.40 (-2.02%) | 19.94 | 19.41 | 277,362 |
| CBLL | 20.27▼ | -0.23 (-1.12%) | 20.86 | 20.04 | 196,879 |
| CBNA | 36.54▼ | -1.21 (-3.21%) | 38.00 | 36.54 | 2,749 |
| CBNK | 30.80▼ | -0.81 (-2.56%) | 31.60 | 30.665 | 73,417 |
| CBON | 23.54▲ | +0.06 (+0.26%) | 23.59 | 23.48 | 5,924 |
| CBSH | 51.74▼ | -0.29 (-0.56%) | 52.34 | 51.62 | 993,041 |
| CBZ | 32.25▲ | +0.09 (+0.28%) | 32.8174 | 31.29 | 838,117 |
| CCAP | 13.90▼ | -0.03 (-0.22%) | 14.08 | 13.77 | 171,698 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CDC | 72.5073▼ | -0.7491 (-1.02%) | 73.03 | 72.36 | 12,785 |
| CDNA | 20.96▼ | -0.54 (-2.51%) | 21.97 | 20.86 | 680,419 |
| CDX | 21.30▼ | -0.04 (-0.19%) | 21.35 | 21.20 | 114,446 |
| CENT | 35.675▼ | -1.055 (-2.87%) | 37.03 | 35.36 | 70,934 |
| CGCV | 31.28▼ | -0.21 (-0.67%) | 31.525 | 31.245 | 240,564 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |