Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRX | 50.74▼ | -3.81 (-6.98%) | 55.2145 | 49.785 | 138,413 |
| SPTM | 90.54▼ | -0.09 (-0.10%) | 91.31 | 89.9251 | 430,175 |
| SPUS | 56.66▼ | -0.31 (-0.54%) | 57.44 | 56.245 | 411,993 |
| SPWO | 33.15▼ | -0.24 (-0.72%) | 34.029 | 32.8001 | 51,338 |
| SPY | 744.78▼ | -0.98 (-0.13%) | 751.31 | 740.03 | 46,819,546 |
| SPYG | 117.20▼ | -1.24 (-1.05%) | 119.19 | 116.48 | 2,161,861 |
| SPYX | 61.14▲ | +0.01 (+0.02%) | 61.60 | 60.79 | 52,424 |
| SRE | 93.06▲ | +1.69 (+1.85%) | 93.20 | 91.8302 | 2,165,866 |
| SRS | 39.14▼ | -0.87 (-2.17%) | 39.65 | 39.14 | 6,330 |
| SSL | 9.69▲ | +0.10 (+1.04%) | 9.805 | 9.57 | 1,273,967 |
| SSO | 67.00▼ | -0.21 (-0.31%) | 68.17 | 66.14 | 3,152,344 |
| SST | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.25 | 109,806 |
| STC | 67.96▲ | +0.38 (+0.56%) | 68.47 | 66.16 | 134,984 |
| STEM | 7.85▼ | -0.07 (-0.88%) | 8.24 | 7.55 | 114,515 |
| SUIG | 1.24▼ | -0.02 (-1.59%) | 1.35 | 1.2259 | 342,884 |
| SVRA | 6.22▲ | +0.16 (+2.64%) | 6.26 | 6.075 | 1,468,810 |
| SWBI | 14.95▼ | -0.05 (-0.33%) | 15.19 | 14.89 | 726,915 |
| SWK | 91.90▲ | +0.56 (+0.61%) | 93.02 | 90.075 | 1,317,657 |
| SXT | 124.49▲ | +1.93 (+1.57%) | 124.99 | 122.84 | 337,747 |
| SYFI | 35.61▲ | +0.04 (+0.11%) | 35.6368 | 35.605 | 106,033 |
| SYZ | 30.2963▼ | -0.352 (-1.15%) | 30.2963 | 30.08 | 2,569 |
| TANH | 0.399▲ | +0.0226 (+6.00%) | 0.40 | 0.38 | 235,351 |
| TAP | 39.78▲ | +0.74 (+1.90%) | 40.14 | 39.355 | 2,245,396 |
| TARA | 4.06▲ | +0.02 (+0.50%) | 4.115 | 3.86 | 645,470 |
| TARK | 48.374▼ | -0.7846 (-1.60%) | 51.12 | 47.57 | 14,353 |
| TAXI | 51.29▲ | +0.025 (+0.05%) | 51.29 | 51.27 | 16,264 |
| TBBK | 63.89▼ | -0.65 (-1.01%) | 65.27 | 63.48 | 303,752 |
| TBLD | 21.96▲ | +0.06 (+0.27%) | 22.14 | 21.80 | 38,495 |
| TCHI | 24.8613▼ | -1.4287 (-5.43%) | 24.98 | 24.72 | 12,977 |
| TDG | 1,348.49▲ | +39.3099 (+3.00%) | 1,350.74 | 1,318.35 | 259,880 |
| TE | 8.56▼ | -0.62 (-6.75%) | 10.01 | 8.1401 | 35,548,384 |
| TECK | 60.01▲ | +0.66 (+1.11%) | 61.50 | 59.22 | 2,521,383 |
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TEL | 197.44▼ | -4.00 (-1.99%) | 205.63 | 195.215 | 1,878,125 |
| TEM | 60.27▼ | -1.33 (-2.16%) | 63.0999 | 58.91 | 5,764,112 |
| TEN | 37.37▲ | +2.00 (+5.65%) | 38.015 | 36.5401 | 223,704 |
| TENB | 38.60▲ | +0.70 (+1.85%) | 38.79 | 37.27 | 3,143,687 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| TH | 18.47▼ | -1.26 (-6.39%) | 19.875 | 18.40 | 1,302,175 |
| THRM | 33.88▼ | -0.39 (-1.14%) | 35.11 | 33.335 | 290,239 |
| THRY | 4.29▲ | +0.16 (+3.87%) | 4.435 | 4.11 | 565,354 |
| THTA | 15.585▼ | -0.015 (-0.10%) | 15.60 | 15.56 | 36,357 |
| TIC | 8.11▲ | +0.11 (+1.37%) | 8.355 | 8.00 | 1,377,959 |
| TILE | 35.67▼ | -0.27 (-0.75%) | 36.09 | 34.745 | 493,347 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TIPC | 97.71▲ | +0.033 (+0.03%) | 97.71 | 97.71 | 100 |
| TLT | 85.51▼ | -0.01 (-0.01%) | 85.78 | 85.37 | 20,724,677 |
| TLTD | 99.0536▲ | +1.1206 (+1.14%) | 99.27 | 98.5699 | 6,022 |
| TM | 174.59▲ | +4.93 (+2.91%) | 174.8499 | 173.31 | 469,883 |
| TMF | 34.78▼ | -0.02 (-0.06%) | 35.045 | 34.53 | 2,942,470 |
| TMNL | 50.6527▲ | +0.0793 (+0.16%) | 50.6527 | 50.57 | 368 |
| TNA | 72.86▼ | -1.47 (-1.98%) | 76.40 | 70.9999 | 5,173,999 |
| TNC | 87.48▲ | +1.41 (+1.64%) | 87.66 | 85.83 | 108,654 |
| TNET | 55.21▲ | +2.02 (+3.80%) | 55.345 | 53.31 | 253,194 |
| TNYA | 0.7869▲ | +0.041 (+5.50%) | 0.7959 | 0.74 | 2,180,050 |
| TOPT | 32.68▼ | -0.16 (-0.49%) | 33.09 | 32.4901 | 304,539 |
| TOTL | 39.335▲ | +0.095 (+0.24%) | 39.37 | 39.29 | 421,137 |
| TOWN | 36.45▼ | -0.24 (-0.65%) | 36.95 | 36.09 | 509,826 |
| TPIF | 37.56▲ | +0.43 (+1.16%) | 37.7492 | 37.28 | 26,749 |
| TPLS | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,437 |
| TRMD | 27.70▲ | +1.45 (+5.52%) | 28.25 | 27.08 | 757,719 |
| TRMK | 46.38▼ | -0.71 (-1.51%) | 47.44 | 46.015 | 356,618 |
| TRTX | 8.40▼ | -0.07 (-0.83%) | 8.545 | 8.36 | 465,781 |
| TS | 54.13▼ | -0.06 (-0.11%) | 54.84 | 53.50 | 1,039,592 |
| TSDD | 7.89▲ | +1.05 (+15.35%) | 8.02 | 6.63 | 22,056,701 |
| TSLR | 21.09▼ | -3.82 (-15.34%) | 25.69 | 20.69 | 1,539,367 |
| TT | 478.13▼ | -6.45 (-1.33%) | 487.74 | 468.98 | 985,793 |
| TTE | 76.69▲ | +1.89 (+2.53%) | 76.78 | 76.01 | 1,280,538 |
| TTEC | 2.15▲ | +0.05 (+2.38%) | 2.315 | 2.12 | 589,269 |
| TTGT | 4.02▼ | -0.05 (-1.23%) | 4.23 | 4.01 | 316,045 |
| TULP | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.75 | 3,698 |
| TUSB | 50.37▲ | +0.035 (+0.07%) | 50.40 | 50.33 | 18,819 |
| TUYA | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.735 | 865,749 |
| TV | 2.64▼ | -0.04 (-1.49%) | 2.735 | 2.63 | 845,651 |
| TVTX | 56.92▲ | +0.58 (+1.03%) | 56.95 | 54.87 | 1,687,039 |
| TWST | 99.24▼ | -3.01 (-2.94%) | 105.47 | 97.5201 | 1,523,821 |
| TXG | 39.01▼ | -0.04 (-0.10%) | 39.83 | 38.19 | 2,724,868 |
| TYL | 318.10▲ | +16.43 (+5.45%) | 320.06 | 303.80 | 774,839 |
| U | 29.32▼ | -0.87 (-2.88%) | 30.51 | 28.64 | 7,006,582 |
| UA | 6.48▲ | +0.09 (+1.41%) | 6.535 | 6.34 | 2,213,481 |
| UAMY | 7.43▼ | -0.27 (-3.51%) | 8.18 | 7.20 | 7,482,984 |
| UBS | 51.04▲ | +1.32 (+2.65%) | 51.685 | 50.60 | 1,724,245 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |
| UEVM | 57.8926▲ | +0.2974 (+0.52%) | 57.995 | 57.775 | 2,435 |
| UL | 62.48▲ | +1.59 (+2.61%) | 62.56 | 61.6075 | 3,222,161 |
| ULE | 12.3746▲ | +0.105 (+0.86%) | 12.44 | 12.37 | 3,840 |
| UMAC | 22.08▼ | -1.14 (-4.91%) | 25.939 | 21.535 | 6,155,403 |
| UMBF | 143.80▼ | -1.85 (-1.27%) | 146.5913 | 142.47 | 513,180 |
| UMC | 24.54▼ | -1.17 (-4.55%) | 26.29 | 24.145 | 15,021,894 |
| UNG | 11.58▲ | +0.06 (+0.52%) | 11.585 | 11.34 | 5,102,637 |
| UNP | 282.25▲ | +4.52 (+1.63%) | 282.80 | 278.84 | 2,256,026 |
| UNTY | 58.12▼ | -1.08 (-1.82%) | 60.015 | 57.90 | 47,496 |
| UPST | 34.78▼ | -0.96 (-2.69%) | 36.87 | 34.5199 | 3,727,430 |
| UPV | 100.613▲ | +3.503 (+3.61%) | 100.9701 | 100.0799 | 927 |
| UPWK | 9.16▲ | +0.14 (+1.55%) | 9.285 | 8.89 | 2,455,574 |
| URI | 1,098.59▼ | -13.17 (-1.18%) | 1,125.58 | 1,084.92 | 334,941 |
| USAR | 19.15▼ | -0.83 (-4.15%) | 20.742 | 18.54 | 14,120,773 |
| USB | 61.73▼ | -0.23 (-0.37%) | 62.38 | 61.20 | 5,958,442 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USIG | 51.09▲ | +0.08 (+0.16%) | 51.11 | 51.02 | 1,501,578 |