Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| TZOO | 5.21▼ | -0.03 (-0.57%) | 5.33 | 5.16 | 46,173 |
| U | 43.61 | +0.00 (+0.00%) | 45.38 | 43.43 | 8,267,553 |
| UAMY | 3.99▼ | -0.14 (-3.39%) | 4.25 | 3.98 | 4,706,103 |
| UBOT | 22.602▲ | +0.692 (+3.16%) | 22.82 | 22.46 | 11,300 |
| UDR | 33.27▼ | -0.41 (-1.22%) | 33.94 | 33.22 | 3,133,862 |
| UFCS | 54.62▲ | +0.68 (+1.26%) | 55.02 | 53.2885 | 120,570 |
| UFO | 43.13▲ | +1.18 (+2.81%) | 43.375 | 42.3193 | 156,552 |
| UFPI | 77.15▲ | +0.07 (+0.09%) | 79.289 | 76.86 | 369,635 |
| UHS | 175.72▲ | +0.65 (+0.37%) | 176.73 | 173.50 | 597,902 |
| UMH | 15.41▲ | +0.08 (+0.52%) | 15.58 | 15.365 | 542,289 |
| UNTY | 55.34▲ | +0.69 (+1.26%) | 55.53 | 55.005 | 42,880 |
| UPLD | 3.73▲ | +0.05 (+1.36%) | 3.80 | 3.63 | 28,624 |
| UPWK | 8.05▼ | -0.29 (-3.48%) | 8.34 | 7.99 | 2,204,445 |
| URBN | 80.80▲ | +2.03 (+2.58%) | 80.92 | 78.77 | 1,069,345 |
| URG | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.05 | 5,315,099 |
| URGN | 41.40▲ | +0.85 (+2.10%) | 41.82 | 40.05 | 597,576 |
| URNJ | 20.15▲ | +0.17 (+0.85%) | 20.40 | 20.09 | 304,550 |
| URTH | 207.53▲ | +1.69 (+0.82%) | 208.205 | 206.78 | 379,730 |
| USAR | 13.59▼ | -0.21 (-1.52%) | 14.09 | 13.54 | 10,807,840 |
| USAU | 14.47▼ | -0.18 (-1.23%) | 14.91 | 14.24 | 136,797 |
| USBC | 0.5334▼ | -0.0046 (-0.86%) | 0.55 | 0.5145 | 341,188 |
| USEA | 2.665▼ | -0.03 (-1.11%) | 2.74 | 2.645 | 100,023 |
| USIG | 48.54▼ | -0.08 (-0.16%) | 48.79 | 48.48 | 2,124,388 |
| USIO | 2.93▲ | +0.115 (+4.09%) | 2.94 | 2.77 | 252,373 |
| USSE | 41.65▲ | +0.4439 (+1.08%) | 41.7571 | 41.61 | 21,129 |
| USXF | 69.07▲ | +0.51 (+0.74%) | 69.49 | 68.935 | 59,900 |
| UTRE | 48.025▼ | -0.07 (-0.15%) | 48.17 | 48.025 | 6,400 |
| UVE | 43.95▲ | +0.82 (+1.90%) | 44.00 | 43.13 | 123,946 |
| UVSP | 41.81▲ | +0.59 (+1.43%) | 42.08 | 41.51 | 175,167 |
| UVV | 42.20▲ | +0.52 (+1.25%) | 42.47 | 41.50 | 259,966 |
| UWM | 58.13▲ | +1.01 (+1.77%) | 58.96 | 57.92 | 228,262 |
| VABK | 47.06▼ | -0.89 (-1.86%) | 48.24 | 46.79 | 5,987 |
| VB | 288.99▲ | +2.43 (+0.85%) | 290.79 | 288.38 | 408,011 |
| VBCB | 74.70▼ | -0.0402 (-0.05%) | 74.82 | 74.69 | 25,604 |
| VBCI | 70.90▼ | -0.1726 (-0.24%) | 71.33 | 70.88 | 3,900 |
| VBK | 343.72▲ | +3.36 (+0.99%) | 346.19 | 343.0901 | 153,879 |
| VBR | 233.98▲ | +1.50 (+0.65%) | 235.425 | 233.63 | 226,412 |
| VCRB | 73.355▼ | -0.121 (-0.16%) | 73.71 | 73.31 | 660,302 |
| VEFA | 81.9681▲ | +0.8482 (+1.05%) | 81.9681 | 81.9681 | 16 |
| VET | 11.68▲ | +0.08 (+0.69%) | 11.745 | 11.285 | 893,394 |
| VFH | 130.52▲ | +0.14 (+0.11%) | 131.19 | 129.9082 | 544,323 |
| VG | 13.13▲ | +0.36 (+2.82%) | 13.345 | 12.51 | 10,803,968 |
| VGIT | 56.53▼ | -0.11 (-0.19%) | 56.79 | 56.48 | 5,415,209 |
| VGK | 86.38▲ | +0.89 (+1.04%) | 86.51 | 85.86 | 1,800,916 |
| VGNT | 46.43▲ | +0.17 (+0.37%) | 47.63 | 46.41 | 579,840 |
| VHT | 311.90▲ | +0.18 (+0.06%) | 312.9959 | 310.31 | 151,211 |
| VICI | 22.65▼ | -0.08 (-0.35%) | 22.9535 | 22.61 | 7,651,388 |
| VIOO | 128.88▲ | +1.49 (+1.17%) | 129.619 | 128.69 | 80,252 |
| VIOT | 1.56▼ | -0.335 (-17.68%) | 1.95 | 1.46 | 2,206,300 |
| VIS | 326.50▲ | +2.66 (+0.82%) | 328.07 | 324.68 | 115,936 |
| VISN | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.125 | 6,764,327 |
| VIST | 64.25▼ | -0.38 (-0.59%) | 64.83 | 63.19 | 904,774 |
| VLO | 406.30▼ | -2.16 (-0.53%) | 410.407 | 389.61 | 2,586,164 |
| VLY | 12.82▲ | +0.15 (+1.18%) | 12.95 | 12.70 | 5,650,189 |
| VMC | 243.06▼ | -0.92 (-0.38%) | 247.62 | 242.77 | 913,987 |
| VONG | 130.82▲ | +1.42 (+1.10%) | 131.6399 | 130.45 | 810,024 |
| VONV | 109.35▲ | +0.52 (+0.48%) | 109.645 | 109.08 | 588,850 |
| VOO | 707.54▲ | +5.19 (+0.74%) | 710.20 | 705.12 | 6,590,160 |
| VOX | 190.18▲ | +1.25 (+0.66%) | 191.36 | 189.53 | 262,836 |
| VOYG | 30.93▲ | +1.02 (+3.41%) | 31.47 | 29.54 | 1,552,132 |
| VRRM | 2.81▼ | -0.18 (-6.02%) | 3.035 | 2.80 | 5,302,728 |
| VS | 1.085▲ | +0.015 (+1.40%) | 1.11 | 1.04 | 10,164 |
| VSLU | 48.856▲ | +0.306 (+0.63%) | 49.00 | 48.70 | 18,800 |
| VSXY | 91.73▲ | +3.22 (+3.64%) | 91.90 | 88.095 | 1,676,448 |
| VT | 159.13▲ | +1.33 (+0.84%) | 159.6401 | 158.435 | 1,839,535 |
| VTEX | 3.65▼ | -0.05 (-1.35%) | 3.71 | 3.63 | 582,708 |
| VTG | 72.05▼ | -0.12 (-0.17%) | 72.415 | 72.01 | 46,070 |
| VTR | 84.01▲ | +0.28 (+0.33%) | 84.81 | 83.23 | 2,949,179 |
| VTWV | 187.04▲ | +1.44 (+0.78%) | 188.25 | 186.88 | 31,719 |
| VWO | 59.56▲ | +0.53 (+0.90%) | 59.675 | 59.24 | 5,535,082 |
| VXUS | 85.43▲ | +0.97 (+1.15%) | 85.60 | 84.885 | 4,728,738 |
| VYX | 6.70▼ | -0.14 (-2.05%) | 6.9127 | 6.63 | 2,323,803 |
| WAL | 76.38▲ | +0.68 (+0.90%) | 77.60 | 76.16 | 982,948 |
| WALD | 0.8794▼ | -0.0433 (-4.69%) | 0.99 | 0.861 | 275,915 |
| WAY | 24.81▼ | -0.54 (-2.13%) | 25.57 | 24.63 | 1,688,459 |
| WBI | 28.85▲ | +0.72 (+2.56%) | 29.05 | 27.84 | 540,244 |
| WBIG | 25.7478▲ | +0.0527 (+0.21%) | 25.7478 | 25.69 | 1,333 |
| WBTN | 10.50▼ | -0.36 (-3.31%) | 11.03 | 10.35 | 333,848 |
| WCME | 19.224▲ | +0.195 (+1.02%) | 19.26 | 19.11 | 7,200 |
| WDFC | 203.02▲ | +0.69 (+0.34%) | 205.79 | 202.1222 | 97,941 |
| WEEI | 24.621▲ | +0.124 (+0.51%) | 24.66 | 24.40 | 30,000 |
| WEEL | 19.8971▼ | -0.0029 (-0.01%) | 19.9499 | 19.86 | 17,168 |
| WERN | 35.35▲ | +1.05 (+3.06%) | 35.61 | 34.59 | 638,858 |
| WFC | 80.45▲ | +0.20 (+0.25%) | 80.7399 | 79.81 | 10,121,101 |
| WGMI | 45.34▲ | +0.90 (+2.03%) | 47.255 | 44.72 | 554,375 |
| WH | 71.79▲ | +0.30 (+0.42%) | 72.99 | 70.83 | 900,742 |
| WIP | 37.99▲ | +0.19 (+0.50%) | 38.1319 | 37.84 | 43,075 |
| WMK | 74.04▲ | +1.42 (+1.96%) | 74.22 | 72.78 | 149,619 |
| WMS | 127.27▲ | +0.41 (+0.32%) | 129.64 | 126.71 | 538,126 |
| WMT | 104.26 | +0.00 (+0.00%) | 105.135 | 103.8101 | 22,930,196 |
| WNEB | 13.93▲ | +0.18 (+1.31%) | 13.96 | 13.78 | 47,311 |
| WOK | 1.71▼ | -0.05 (-2.84%) | 1.792 | 1.66 | 61,678 |
| WPC | 64.52▲ | +0.69 (+1.08%) | 64.78 | 63.79 | 1,223,301 |
| WPM | 136.28▲ | +2.86 (+2.14%) | 137.00 | 134.08 | 1,548,390 |
| WSM | 232.30▼ | -1.09 (-0.47%) | 237.84 | 231.21 | 921,479 |
| WSO | 297.47▼ | -3.68 (-1.22%) | 306.69 | 296.42 | 420,510 |
| WST | 364.98▼ | -0.03 (-0.01%) | 368.8538 | 363.26 | 471,913 |
| WTI | 3.56▼ | -0.07 (-1.93%) | 3.63 | 3.5012 | 2,757,652 |
| WTIB | 37.3586▼ | -0.9114 (-2.38%) | 37.71 | 37.28 | 945 |