Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 25.5295▼ | -0.2379 (-0.92%) | 25.76 | 25.4429 | 39,080 |
| TAP | 42.76▲ | +0.81 (+1.93%) | 43.18 | 41.65 | 2,465,560 |
| TARK | 43.2363▲ | +2.2363 (+5.45%) | 43.2363 | 41.32 | 13,969 |
| TARS | 64.79▲ | +3.50 (+5.71%) | 64.91 | 61.38 | 501,279 |
| TBLU | 49.5354▲ | +0.5797 (+1.18%) | 49.541 | 49.47 | 1,969 |
| TBN | 35.94▼ | -1.05 (-2.84%) | 37.07 | 35.45 | 184,162 |
| TBUX | 49.90▲ | +0.03 (+0.06%) | 49.90 | 49.8613 | 134,988 |
| TCPB | 50.50▲ | +0.335 (+0.67%) | 50.53 | 50.17 | 18,491 |
| TCX | 15.01▲ | +0.18 (+1.21%) | 15.16 | 14.80 | 21,521 |
| TDC | 33.10▲ | +0.45 (+1.38%) | 33.12 | 31.89 | 1,796,984 |
| TDG | 1,198.09▲ | +19.01 (+1.61%) | 1,206.33 | 1,169.67 | 284,271 |
| TDUP | 4.29▲ | +0.24 (+5.93%) | 4.335 | 3.98 | 2,117,699 |
| TDW | 84.56▲ | +0.68 (+0.81%) | 86.734 | 84.00 | 618,270 |
| TECX | 28.84▲ | +1.55 (+5.68%) | 28.87 | 27.15 | 180,790 |
| TEVA | 34.32▲ | +0.25 (+0.73%) | 34.55 | 34.08 | 4,954,518 |
| TEXN | 32.7991▲ | +0.1369 (+0.42%) | 32.86 | 32.7991 | 1,724 |
| THG | 194.56▲ | +0.77 (+0.40%) | 195.44 | 192.0401 | 201,430 |
| THLV | 32.1561▲ | +0.4376 (+1.38%) | 32.19 | 31.94 | 10,118 |
| THMZ | 32.8899▲ | +0.5012 (+1.55%) | 32.8899 | 32.44 | 2,627 |
| TKNO | 3.70▼ | -0.02 (-0.54%) | 3.82 | 3.60 | 92,976 |
| TLK | 17.44▲ | +0.18 (+1.04%) | 17.57 | 17.38 | 673,003 |
| TMC | 5.10▲ | +0.09 (+1.80%) | 5.14 | 4.93 | 4,648,692 |
| TMDX | 68.00▲ | +1.87 (+2.83%) | 70.49 | 64.66 | 1,304,157 |
| TMHC | 57.47▲ | +2.29 (+4.15%) | 57.53 | 54.845 | 879,151 |
| TMQ | 3.85▲ | +0.07 (+1.85%) | 3.905 | 3.77 | 2,136,006 |
| TNC | 82.90▲ | +2.46 (+3.06%) | 83.03 | 79.94 | 196,950 |
| TNL | 64.88▲ | +2.19 (+3.49%) | 65.03 | 61.56 | 809,554 |
| TPG | 40.66▲ | +0.39 (+0.97%) | 41.05 | 39.27 | 2,054,363 |
| TPHD | 41.45▲ | +0.11 (+0.27%) | 41.515 | 41.215 | 24,171 |
| TPRY | 20.2428▲ | +0.3404 (+1.71%) | 20.29 | 20.06 | 3,231 |
| TREE | 37.26▲ | +1.73 (+4.87%) | 37.38 | 34.50 | 231,432 |
| TRU | 68.93▲ | +2.85 (+4.31%) | 68.97 | 64.51 | 1,976,472 |
| TRV | 306.96▲ | +1.44 (+0.47%) | 307.66 | 303.01 | 962,259 |
| TRVI | 13.88▲ | +0.64 (+4.83%) | 13.95 | 13.23 | 1,246,006 |
| TS | 60.69▼ | -0.15 (-0.25%) | 61.885 | 60.61 | 1,644,310 |
| TSAT | 51.10▲ | +0.77 (+1.53%) | 51.845 | 48.26 | 175,561 |
| TSCO | 31.69▲ | +0.55 (+1.77%) | 31.955 | 30.59 | 9,100,034 |
| TSES | 31.14▼ | -0.17 (-0.54%) | 31.4649 | 31.13 | 3,752 |
| TSLR | 25.02▲ | +1.54 (+6.56%) | 25.04 | 23.792 | 2,016,330 |
| TSLY | 30.17▲ | +0.89 (+3.04%) | 30.17 | 29.445 | 600,316 |
| TSPA | 46.84▲ | +0.47 (+1.01%) | 46.87 | 46.385 | 420,612 |
| TSPY | 25.59▲ | +0.1943 (+0.77%) | 25.67 | 25.395 | 213,624 |
| TSQ | 6.21▲ | +0.22 (+3.67%) | 6.38 | 5.90 | 73,397 |
| TSUI | 21.4756▲ | +0.3694 (+1.75%) | 21.51 | 20.931 | 5,565 |
| TSXU | 50.44▲ | +3.27 (+6.93%) | 50.61 | 48.49 | 15,832 |
| TTAM | 15.39▲ | +0.25 (+1.65%) | 15.48 | 15.06 | 147,592 |
| TTEC | 2.50▲ | +0.06 (+2.46%) | 2.555 | 2.3883 | 483,800 |
| TTEK | 27.43▲ | +0.19 (+0.70%) | 27.465 | 26.38 | 3,007,557 |
| TTEQ | 41.2542▲ | +1.2183 (+3.04%) | 41.2542 | 40.4601 | 59,482 |
| TTRX | 4.76▲ | +0.21 (+4.62%) | 4.8132 | 4.5001 | 23,517 |
| TUSB | 50.53▲ | +0.015 (+0.03%) | 50.55 | 50.42 | 9,034 |
| UAVS | 0.95 | +0.00 (+0.00%) | 0.9773 | 0.9214 | 1,833,769 |
| UBOT | 28.40▲ | +0.47 (+1.68%) | 28.40 | 27.24 | 18,086 |
| UCB | 33.30▲ | +0.83 (+2.56%) | 33.43 | 32.35 | 532,709 |
| UCL | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.99 | 7,974 |
| UCO | 48.13▼ | -3.83 (-7.37%) | 51.27 | 46.56 | 4,610,380 |
| UCRD | 21.325▲ | +0.1405 (+0.66%) | 21.325 | 21.29 | 188 |
| UCTT | 80.22▲ | +3.24 (+4.21%) | 81.62 | 78.225 | 876,344 |
| UDR | 37.83▲ | +0.43 (+1.15%) | 37.93 | 37.19 | 2,551,840 |
| UE | 21.97▲ | +0.25 (+1.15%) | 22.04 | 21.74 | 477,876 |
| UFPT | 224.73▲ | +7.52 (+3.46%) | 224.89 | 213.18 | 174,910 |
| UIS | 2.97▲ | +0.04 (+1.37%) | 2.98 | 2.81 | 550,661 |
| ULCC | 4.69▲ | +0.44 (+10.35%) | 4.735 | 4.17 | 4,893,197 |
| ULS | 101.98▲ | +1.99 (+1.99%) | 101.98 | 99.60 | 497,587 |
| ULTI | 13.22▲ | +0.57 (+4.51%) | 13.40 | 12.75 | 78,403 |
| UMI | 61.51▼ | -0.75 (-1.20%) | 62.5446 | 61.5087 | 19,718 |
| UNHG | 19.74▼ | -0.64 (-3.14%) | 20.78 | 19.49 | 1,089,475 |
| UNM | 83.83▲ | +1.60 (+1.95%) | 84.04 | 81.865 | 1,108,167 |
| UNTY | 54.41▲ | +1.36 (+2.56%) | 54.41 | 52.15 | 36,589 |
| UPRO | 140.83▲ | +4.19 (+3.07%) | 141.14 | 136.70 | 2,866,351 |
| UPS | 98.87▲ | +2.04 (+2.11%) | 98.96 | 96.16 | 4,706,241 |
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URA | 48.04▲ | +0.84 (+1.78%) | 48.45 | 47.01 | 3,021,295 |
| URGN | 30.22▲ | +1.96 (+6.94%) | 30.32 | 28.425 | 775,944 |
| USDX | 25.79▲ | +0.03 (+0.12%) | 25.81 | 25.73 | 50,597 |
| USGO | 11.07▲ | +0.22 (+2.03%) | 11.34 | 10.7523 | 47,484 |
| USIO | 1.53▲ | +0.05 (+3.38%) | 1.58 | 1.40 | 60,860 |
| USO | 144.27▼ | -8.69 (-5.68%) | 150.54 | 141.96 | 11,494,133 |
| USOY | 8.82▼ | -0.36 (-3.92%) | 9.10 | 8.70 | 451,049 |
| USVM | 102.5918▲ | +2.2678 (+2.26%) | 102.65 | 100.535 | 43,973 |
| USXF | 66.0691▲ | +1.1539 (+1.78%) | 66.22 | 65.18 | 42,653 |
| UTI | 37.08▲ | +1.00 (+2.77%) | 37.285 | 35.704 | 463,661 |
| UUUG | 7.74▲ | +0.52 (+7.20%) | 8.11 | 7.25 | 335,928 |
| UVV | 54.79▲ | +0.39 (+0.72%) | 55.1699 | 54.2601 | 135,036 |
| UYLD | 51.14▲ | +0.0284 (+0.06%) | 51.15 | 51.06 | 181,195 |
| VABK | 42.70▲ | +0.20 (+0.47%) | 43.235 | 42.58 | 5,014 |
| VALN | 5.92▲ | +0.16 (+2.78%) | 6.00 | 5.58 | 62,129 |
| VAW | 225.01▲ | +3.62 (+1.64%) | 225.05 | 221.645 | 53,153 |
| VCR | 389.57▲ | +9.73 (+2.56%) | 389.63 | 378.90 | 55,126 |
| VCSH | 78.88▲ | +0.22 (+0.28%) | 78.925 | 78.68 | 3,464,058 |
| VEA | 70.20▲ | +1.21 (+1.75%) | 70.33 | 69.025 | 9,108,288 |
| VEL | 17.33▲ | +0.11 (+0.64%) | 17.4703 | 17.17 | 58,982 |
| VEON | 55.11▼ | -0.325 (-0.59%) | 56.39 | 53.95 | 92,704 |
| VERX | 13.51▲ | +0.34 (+2.58%) | 13.52 | 12.575 | 1,106,025 |
| VFH | 126.76▲ | +1.46 (+1.17%) | 126.895 | 124.555 | 517,791 |
| VFL | 10.04▲ | +0.05 (+0.50%) | 10.09 | 9.98 | 28,050 |
| VICR | 264.20▲ | +20.77 (+8.53%) | 264.98 | 243.56 | 808,019 |
| VIS | 333.47▲ | +5.00 (+1.52%) | 334.5899 | 328.37 | 65,614 |
| VLLU | 25.0794▲ | +0.2685 (+1.08%) | 25.0794 | 25.0794 | 140 |
| VMD | 9.68▲ | +0.07 (+0.73%) | 9.72 | 9.3701 | 209,084 |