Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 120.91▼ | -2.62 (-2.12%) | 122.91 | 120.52 | 1,452,664 |
| VONV | 90.19▼ | -1.13 (-1.24%) | 91.23 | 90.08 | 722,254 |
| VOOV | 202.99▼ | -1.94 (-0.95%) | 205.15 | 202.71 | 71,300 |
| VPG | 32.05▼ | -1.50 (-4.47%) | 34.02 | 31.71 | 104,075 |
| VRRM | 22.67▼ | -0.24 (-1.05%) | 23.08 | 22.61 | 1,053,678 |
| VRTS | 164.64▼ | -1.15 (-0.69%) | 166.17 | 162.28 | 60,900 |
| VSCO | 34.95▼ | -0.44 (-1.24%) | 36.21 | 34.67 | 1,841,300 |
| VTEB | 50.37▼ | -0.08 (-0.16%) | 50.40 | 50.34 | 4,386,940 |
| VTES | 101.43▼ | -0.05 (-0.05%) | 101.475 | 101.4222 | 78,998 |
| VTLE | 17.25▲ | +0.15 (+0.88%) | 17.6499 | 17.0426 | 451,811 |
| VTRS | 10.91▼ | -0.10 (-0.91%) | 11.14 | 10.88 | 6,753,185 |
| VVV | 31.80▼ | -0.22 (-0.69%) | 32.42 | 31.755 | 1,226,231 |
| VWO | 54.83▼ | -0.49 (-0.89%) | 55.45 | 54.72 | 6,675,400 |
| VXUS | 74.99▼ | -0.83 (-1.09%) | 75.83 | 74.8906 | 4,417,902 |
| W | 106.49▼ | -5.23 (-4.68%) | 111.93 | 105.56 | 3,186,743 |
| WABC | 48.155▼ | -0.175 (-0.36%) | 48.635 | 47.94 | 109,653 |
| WAY | 35.75▼ | -1.15 (-3.12%) | 37.00 | 35.69 | 1,869,739 |
| WBI | 24.67▼ | -0.80 (-3.14%) | 25.40 | 24.23 | 446,625 |
| WBUY | 1.68▼ | -0.18 (-9.68%) | 1.875 | 1.55 | 36,970 |
| WCN | 167.39▼ | -1.40 (-0.83%) | 169.90 | 167.38 | 1,039,600 |
| WDI | 14.20▼ | -0.20 (-1.39%) | 14.4199 | 14.19 | 163,572 |
| WEC | 111.74▼ | -0.37 (-0.33%) | 112.35 | 111.11 | 1,794,200 |
| WGO | 33.48▼ | -0.60 (-1.76%) | 34.43 | 33.12 | 566,200 |
| WH | 72.38▼ | -0.86 (-1.17%) | 73.85 | 72.29 | 1,085,403 |
| WHD | 41.38▼ | -1.16 (-2.73%) | 43.42 | 41.19 | 622,600 |
| WISE | 41.227▼ | -2.061 (-4.76%) | 42.86 | 41.05 | 8,500 |
| WK | 91.23▼ | -1.85 (-1.99%) | 93.43 | 90.48 | 651,034 |
| WLY | 37.14▲ | +0.04 (+0.11%) | 37.315 | 36.7906 | 303,169 |
| WRB | 76.96▲ | +0.31 (+0.40%) | 77.395 | 76.67 | 2,262,834 |
| WRD | 7.27▼ | -0.66 (-8.32%) | 7.89 | 7.26 | 6,287,449 |
| WRLD | 138.13▲ | +0.27 (+0.20%) | 140.69 | 136.60 | 55,834 |
| WSM | 186.47▼ | -5.42 (-2.82%) | 194.49 | 186.21 | 777,537 |
| WST | 266.66▼ | -7.19 (-2.63%) | 274.635 | 266.21 | 581,032 |
| WTRE | 21.49▼ | -0.80 (-3.59%) | 22.06 | 21.49 | 3,400 |
| WTTR | 10.10▼ | -0.72 (-6.65%) | 10.78 | 10.07 | 830,035 |
| WWD | 263.29▼ | -10.74 (-3.92%) | 272.80 | 262.35 | 347,100 |
| WYY | 6.31▼ | -0.52 (-7.61%) | 6.8054 | 6.08 | 49,420 |
| XES | 78.41▼ | -1.06 (-1.33%) | 80.20 | 77.62 | 61,600 |
| XHE | 82.84▼ | -1.1665 (-1.39%) | 84.07 | 82.79 | 23,700 |
| XLFI | 24.78▼ | -0.2503 (-1.00%) | 25.019 | 24.75 | 2,631 |
| XLII | 24.5157▼ | -0.3497 (-1.41%) | 24.89 | 24.5157 | 976 |
| XLSI | 23.7072▲ | +0.0172 (+0.07%) | 23.77 | 23.7072 | 1,515 |
| XLSR | 61.01▼ | -0.94 (-1.52%) | 61.7769 | 60.94 | 40,394 |
| XLYI | 24.7454▼ | -0.5749 (-2.27%) | 25.19 | 24.7454 | 770 |
| XME | 92.41▼ | -3.97 (-4.12%) | 96.17 | 91.84 | 2,366,000 |
| XONE | 49.55▼ | -0.015 (-0.03%) | 49.56 | 49.54 | 68,811 |
| XPRO | 13.45▼ | -0.25 (-1.82%) | 13.86 | 13.17 | 981,924 |
| XRMI | 17.821▼ | -0.044 (-0.25%) | 17.89 | 17.793 | 9,300 |
| XT | 73.8296▼ | -1.3023 (-1.73%) | 75.049 | 73.7175 | 86,374 |
| XTN | 84.07▼ | -2.21 (-2.56%) | 86.28 | 84.00 | 6,300 |
| XTRE | 49.77▼ | -0.06 (-0.12%) | 49.80 | 49.76 | 19,458 |
| XV | 26.40▼ | -0.33 (-1.23%) | 26.76 | 26.40 | 27,605 |
| YCS | 49.08▼ | -0.61 (-1.23%) | 49.09 | 48.84 | 53,400 |
| YETI | 37.92▼ | -0.69 (-1.79%) | 39.05 | 37.48 | 1,484,867 |
| YINN | 50.52▼ | -1.03 (-2.00%) | 52.68 | 49.975 | 2,112,178 |
| YMM | 12.56▼ | -0.09 (-0.71%) | 13.09 | 12.495 | 4,810,106 |
| YMT | 1.32▼ | -0.05 (-3.65%) | 1.475 | 1.32 | 30,488 |
| YRD | 5.23▼ | -0.12 (-2.24%) | 5.36 | 5.20 | 56,444 |
| ZBIO | 35.66▼ | -0.14 (-0.39%) | 36.295 | 34.0467 | 438,685 |
| ZEPP | 25.20▼ | -0.24 (-0.94%) | 25.44 | 24.21 | 253,979 |
| ZH | 4.08▼ | -0.04 (-0.97%) | 4.18 | 4.06 | 123,400 |
| ZROZ | 67.75▼ | -0.89 (-1.30%) | 68.53 | 67.75 | 289,200 |
| ZTEN | 51.2481▼ | -0.1981 (-0.39%) | 51.36 | 51.2481 | 1,511 |
| ZVIA | 2.58▼ | -0.13 (-4.80%) | 2.74 | 2.56 | 692,759 |
| ZWS | 46.39▼ | -1.12 (-2.36%) | 47.5993 | 46.09 | 714,823 |