Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UP | 1.33▼ | -0.12 (-8.28%) | 1.429 | 1.325 | 669,700 |
| UPS | 100.00▼ | -0.92 (-0.91%) | 101.49 | 99.71 | 4,238,600 |
| UPST | 52.02▼ | -2.56 (-4.69%) | 53.75 | 51.59 | 5,622,841 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| URBN | 68.01▼ | -1.16 (-1.68%) | 70.30 | 67.41 | 1,948,800 |
| USAF | 26.64▲ | +0.115 (+0.43%) | 26.64 | 26.52 | 3,900 |
| USAS | 0.80▲ | +0.0059 (+0.74%) | 0.82 | 0.78 | 1,639,400 |
| USAU | 13.38▲ | +0.18 (+1.36%) | 14.0899 | 13.13 | 359,042 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 3,346,249 |
| USRT | 57.21▼ | -0.49 (-0.85%) | 57.50 | 56.7917 | 171,541 |
| USSG | 54.88▼ | -0.816 (-1.47%) | 55.44 | 54.88 | 15,500 |
| UTG | 35.01▼ | -0.09 (-0.26%) | 35.13 | 34.85 | 168,000 |
| UVSP | 29.04▼ | -0.83 (-2.78%) | 29.36 | 28.18 | 89,248 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| UYLD | 51.115▼ | -0.02 (-0.04%) | 51.139 | 51.10 | 75,600 |
| VAC | 64.81▼ | -2.37 (-3.53%) | 66.47 | 64.47 | 472,400 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBF | 15.58▼ | -0.07 (-0.45%) | 15.65 | 15.54 | 22,700 |
| VCEL | 42.67▲ | +0.19 (+0.45%) | 42.81 | 41.40 | 445,661 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCR | 352.19▼ | -3.92 (-1.10%) | 355.86 | 350.815 | 60,643 |
| VCYT | 26.44▼ | -0.25 (-0.94%) | 27.01 | 26.20 | 953,596 |
| VEEV | 282.55▲ | +0.39 (+0.14%) | 286.77 | 277.33 | 1,268,900 |
| VEMY | 26.625▼ | -0.12 (-0.45%) | 26.69 | 26.625 | 1,900 |
| VFLO | 35.07▼ | -0.23 (-0.65%) | 35.30 | 34.95 | 770,300 |
| VGLT | 54.94▼ | -0.52 (-0.94%) | 55.28 | 54.65 | 1,954,600 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VIK | 46.56▼ | -1.17 (-2.45%) | 47.35 | 46.06 | 2,807,300 |
| VINP | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.25 | 38,350 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VIRT | 41.12▼ | -0.01 (-0.02%) | 41.15 | 40.29 | 782,141 |
| VITL | 31.65▼ | -0.54 (-1.68%) | 32.115 | 30.96 | 637,516 |
| VIV | 10.74▲ | +0.10 (+0.94%) | 10.81 | 10.59 | 2,124,500 |
| VIVK | 0.8553▼ | -0.0027 (-0.31%) | 1.01 | 0.8301 | 958,361 |
| VNQ | 89.83▼ | -0.88 (-0.97%) | 90.56 | 89.235 | 2,334,049 |
| VOT | 270.26▼ | -3.12 (-1.14%) | 272.54 | 269.40 | 163,267 |
| VRDN | 15.88▲ | +0.21 (+1.34%) | 15.93 | 15.18 | 708,745 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VRME | 0.7411▲ | +0.0035 (+0.47%) | 0.7627 | 0.72 | 54,300 |
| VRNS | 49.02▼ | -0.28 (-0.57%) | 49.68 | 48.66 | 1,200,000 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VSEC | 137.95▼ | -2.60 (-1.85%) | 140.35 | 137.17 | 179,919 |
| VSH | 15.17▼ | -0.78 (-4.89%) | 15.70 | 15.10 | 1,360,457 |
| VTC | 76.17▼ | -0.38 (-0.50%) | 76.42 | 76.06 | 50,900 |
| VTEB | 48.82▼ | -0.11 (-0.22%) | 48.90 | 48.77 | 6,639,507 |
| VTHR | 263.52▼ | -3.24 (-1.21%) | 265.51 | 262.89 | 28,200 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| VTR | 63.86▲ | +0.14 (+0.22%) | 64.23 | 63.19 | 2,427,837 |
| VVR | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 479,200 |
| VWO | 48.38▼ | -0.74 (-1.51%) | 48.54 | 48.2302 | 7,488,555 |
| VYM | 130.54▼ | -1.31 (-0.99%) | 131.71 | 130.3116 | 726,825 |
| VZ | 43.01▼ | -0.15 (-0.35%) | 43.2719 | 42.92 | 10,342,712 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |
| WB | 9.55▼ | -0.14 (-1.44%) | 9.65 | 9.49 | 1,063,400 |
| WBA | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.33 | 6,881,785 |
| WBD | 10.03▼ | -0.13 (-1.28%) | 10.28 | 9.98 | 39,378,300 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCBR | 30.601▼ | -0.448 (-1.44%) | 31.03 | 30.51 | 10,300 |
| WCC | 173.27▼ | -3.50 (-1.98%) | 175.65 | 172.51 | 557,400 |
| WEAT | 4.62▲ | +0.13 (+2.90%) | 4.62 | 4.5008 | 656,786 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WEBL | 25.49▼ | -1.25 (-4.67%) | 26.328 | 25.25 | 243,400 |
| WEC | 105.11▼ | -1.33 (-1.25%) | 106.84 | 104.75 | 1,724,700 |
| WF | 44.89▼ | -0.37 (-0.82%) | 45.02 | 44.42 | 43,700 |
| WFRD | 53.025▲ | +0.555 (+1.06%) | 54.31 | 51.92 | 1,025,800 |
| WH | 79.13▼ | -2.67 (-3.26%) | 80.86 | 78.82 | 776,114 |
| WHD | 46.17▲ | +0.08 (+0.17%) | 47.52 | 45.85 | 599,100 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WLFC | 142.41▼ | -3.30 (-2.26%) | 146.11 | 139.70 | 88,600 |
| WLK | 77.30▼ | -1.32 (-1.68%) | 79.22 | 76.67 | 1,329,100 |
| WMK | 73.87▲ | +0.16 (+0.22%) | 74.27 | 73.20 | 111,700 |
| WNC | 10.36▲ | +0.01 (+0.10%) | 10.44 | 10.06 | 618,800 |
| WPP | 37.13▼ | -0.89 (-2.34%) | 37.53 | 37.04 | 220,500 |
| WRBY | 22.06▼ | -0.40 (-1.78%) | 22.409 | 21.4905 | 2,235,502 |
| WRN | 1.37▲ | +0.06 (+4.58%) | 1.40 | 1.29 | 406,400 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSBF | 13.44▼ | -0.20 (-1.47%) | 13.53 | 13.40 | 44,000 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WTPI | 31.565▼ | -0.115 (-0.36%) | 31.701 | 31.50 | 64,800 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WVVI | 5.75▼ | -0.04 (-0.69%) | 5.77 | 5.75 | 4,400 |
| WWW | 17.28▼ | -1.18 (-6.39%) | 18.33 | 17.02 | 1,329,400 |
| WYNN | 84.18▼ | -2.89 (-3.32%) | 85.63 | 83.45 | 2,024,700 |
| XAIX | 36.26▼ | -0.45 (-1.23%) | 36.63 | 36.20 | 18,800 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XERS | 4.35▼ | -0.07 (-1.58%) | 4.41 | 4.30 | 1,776,601 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XPP | 24.37▼ | -0.9367 (-3.70%) | 24.62 | 24.2901 | 6,151 |
| XPRO | 9.55▲ | +0.04 (+0.42%) | 9.87 | 9.35 | 876,500 |
| YEXT | 8.12▼ | -0.21 (-2.52%) | 8.32 | 8.03 | 996,000 |
| YI | 8.0783▼ | -0.1011 (-1.24%) | 8.15 | 8.0001 | 8,632 |
| YINN | 39.38▼ | -2.25 (-5.40%) | 39.9999 | 39.05 | 3,178,105 |
| YORW | 32.28▼ | -0.39 (-1.19%) | 32.60 | 32.22 | 53,400 |
| YYAI | 0.8915▼ | -0.1985 (-18.21%) | 1.055 | 0.891 | 139,160 |
| YYY | 11.60▼ | -0.06 (-0.51%) | 11.63 | 11.58 | 171,627 |
| Z | 70.37▼ | -1.40 (-1.95%) | 71.63 | 70.08 | 1,707,800 |
| ZAP | 26.22▼ | -0.21 (-0.79%) | 26.335 | 26.15 | 16,600 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZTR | 6.12▼ | -0.02 (-0.33%) | 6.14 | 6.10 | 127,200 |