Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTV | 196.99▲ | +0.32 (+0.16%) | 197.79 | 194.955 | 4,410,815 |
| VTWV | 169.35▲ | +1.17 (+0.70%) | 169.55 | 165.60 | 36,130 |
| VXUS | 77.48▼ | -0.53 (-0.68%) | 77.87 | 76.095 | 7,674,276 |
| VYMI | 94.91▼ | -0.10 (-0.11%) | 95.11 | 93.5903 | 1,364,735 |
| VZ | 49.40▲ | +0.01 (+0.02%) | 49.90 | 49.28 | 22,502,669 |
| VZLA | 3.26▼ | -0.07 (-2.10%) | 3.33 | 3.10 | 8,016,872 |
| WAGN | 14.3577▲ | +0.1077 (+0.76%) | 14.3604 | 14.10 | 74,780 |
| WB | 8.68▼ | -0.09 (-1.03%) | 8.775 | 8.62 | 907,991 |
| WBTN | 9.75▼ | -0.04 (-0.41%) | 9.98 | 9.43 | 326,126 |
| WCLD | 27.79▲ | +0.3253 (+1.18%) | 28.07 | 26.86 | 1,338,330 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WDI | 13.40▼ | -0.04 (-0.30%) | 13.415 | 13.28 | 176,785 |
| WEAT | 22.87▲ | +0.04 (+0.18%) | 23.2796 | 22.85 | 788,913 |
| WELL | 202.33▲ | +3.47 (+1.74%) | 202.38 | 198.835 | 2,225,990 |
| WEN | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.715 | 6,044,537 |
| WF | 66.04▼ | -1.06 (-1.58%) | 66.1575 | 63.76 | 90,605 |
| WFRD | 95.29▲ | +1.11 (+1.18%) | 97.19 | 93.84 | 1,067,831 |
| WHF | 7.40▲ | +0.29 (+4.08%) | 7.40 | 7.08 | 110,619 |
| WK | 60.00▲ | +0.29 (+0.49%) | 60.285 | 58.45 | 749,385 |
| WLAC | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 189,510 |
| WLY | 39.05▲ | +0.34 (+0.88%) | 39.40 | 38.59 | 454,447 |
| WMB | 72.00▲ | +0.17 (+0.24%) | 73.07 | 71.76 | 5,356,246 |
| WPC | 70.25▲ | +0.86 (+1.24%) | 70.54 | 69.31 | 886,792 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WRBY | 20.29▼ | -1.12 (-5.23%) | 21.25 | 19.97 | 2,367,233 |
| WRLD | 139.86▼ | -1.72 (-1.21%) | 141.09 | 134.72 | 119,263 |
| WSBC | 34.70▲ | +0.17 (+0.49%) | 34.83 | 33.92 | 456,515 |
| WTF | 3.69▲ | +0.44 (+13.54%) | 3.69 | 3.29 | 13,489 |
| WTS | 288.92▼ | -4.09 (-1.40%) | 295.30 | 285.54 | 119,511 |
| WU | 8.71▲ | +0.25 (+2.96%) | 8.72 | 8.40 | 7,107,479 |
| WULF | 14.88▲ | +0.40 (+2.76%) | 15.015 | 13.465 | 22,389,885 |
| WVE | 7.28▲ | +0.45 (+6.59%) | 7.37 | 6.61 | 4,062,817 |
| WWR | 0.6268▼ | -0.0255 (-3.91%) | 0.647 | 0.61 | 866,037 |
| WYNN | 102.03▼ | -0.57 (-0.56%) | 102.285 | 99.51 | 1,365,413 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 110,833 |
| XHR | 14.81▲ | +0.18 (+1.23%) | 14.825 | 14.40 | 474,393 |
| XHYD | 37.88▲ | +0.025 (+0.07%) | 37.88 | 37.87 | 5,709 |
| XLB | 50.41▼ | -0.05 (-0.10%) | 50.92 | 49.91 | 13,773,175 |
| XLCI | 24.0335▲ | +0.105 (+0.44%) | 24.05 | 24.0335 | 1,100 |
| XLEI | 27.31▲ | +0.165 (+0.61%) | 27.74 | 27.21 | 41,915 |
| XLY | 108.15▼ | -1.65 (-1.50%) | 109.53 | 107.10 | 9,647,428 |
| XMLV | 63.71▲ | +0.64 (+1.01%) | 63.80 | 62.9001 | 21,899 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XOMZ | 16.0797▲ | +0.0509 (+0.32%) | 16.13 | 15.48 | 11,711 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| XPEL | 44.16▼ | -0.55 (-1.23%) | 45.15 | 43.10 | 263,882 |
| XPH | 54.72 | +0.00 (+0.00%) | 55.15 | 53.74 | 50,995 |
| XPO | 200.52▲ | +2.09 (+1.05%) | 207.5101 | 193.96 | 1,182,662 |
| XRPC | 13.90▼ | -0.47 (-3.27%) | 13.926 | 13.63 | 112,921 |
| XSMO | 77.74▲ | +0.78 (+1.01%) | 78.06 | 75.49 | 221,030 |
| XT | 68.6699▼ | -0.4345 (-0.63%) | 69.12 | 67.60 | 64,569 |
| XUDV | 28.3289▲ | +0.1645 (+0.58%) | 28.3289 | 28.01 | 3,117 |
| XXI | 6.16▲ | +0.09 (+1.48%) | 6.235 | 5.62 | 965,490 |
| XXRP | 3.63▼ | -0.26 (-6.68%) | 3.64 | 3.47 | 1,807,080 |
| XZO | 14.26▼ | -0.07 (-0.49%) | 14.50 | 13.71 | 182,758 |
| YALA | 6.38▲ | +0.01 (+0.16%) | 6.40 | 6.23 | 241,908 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YETI | 36.36▼ | -0.73 (-1.97%) | 37.49 | 35.60 | 1,180,189 |
| YOUL | 0.9451▼ | -0.0249 (-2.57%) | 0.955 | 0.9451 | 24,808 |
| YRD | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.58 | 85,219 |
| Z | 40.60▲ | +0.11 (+0.27%) | 42.19 | 39.05 | 3,603,581 |
| ZAP | 32.60▲ | +0.16 (+0.49%) | 32.70 | 32.06 | 88,495 |
| ZCBE | 49.895▲ | +0.107 (+0.21%) | 49.895 | 49.895 | 100 |
| ZHDG | 21.2267▼ | -0.1483 (-0.69%) | 21.2267 | 21.15 | 9,058 |
| ZION | 58.13▼ | -0.13 (-0.22%) | 58.3497 | 56.78 | 1,341,595 |
| ZWS | 45.02▼ | -0.08 (-0.18%) | 45.465 | 44.01 | 584,163 |