Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONY | 23.49▲ | +0.06 (+0.26%) | 23.865 | 23.4319 | 3,848,229 |
| SOXX | 519.67▼ | -11.72 (-2.21%) | 538.00 | 514.49 | 8,260,226 |
| SPAX | 9.07▼ | -0.47 (-4.93%) | 9.78 | 8.67 | 2,338,269 |
| SPBO | 28.52▲ | +0.15 (+0.53%) | 28.525 | 28.455 | 299,304 |
| SPCF | 14.94▼ | -0.81 (-5.14%) | 16.10 | 14.34 | 2,808,596 |
| SPCX | 139.65▼ | -3.69 (-2.57%) | 145.01 | 136.72 | 72,530,259 |
| SPDN | 8.49▼ | -0.01 (-0.12%) | 8.4999 | 8.45 | 32,259,947 |
| SPDW | 51.63▲ | +0.32 (+0.62%) | 51.8276 | 51.48 | 2,123,610 |
| SPFI | 44.21▼ | -0.99 (-2.19%) | 45.39 | 44.14 | 102,690 |
| SPHD | 53.43▲ | +0.43 (+0.81%) | 53.8204 | 53.245 | 626,755 |
| SPHR | 159.79▼ | -4.43 (-2.70%) | 166.47 | 159.00 | 558,655 |
| SPIT | 33.6759▼ | -0.1692 (-0.50%) | 34.19 | 33.42 | 6,604 |
| SPMC | 9.19 | +0.00 (+0.00%) | 9.30 | 9.1001 | 24,416 |
| SPSC | 80.76▲ | +3.38 (+4.37%) | 82.12 | 78.25 | 480,061 |
| SPUS | 58.76▲ | +0.15 (+0.26%) | 59.02 | 58.61 | 378,890 |
| SPXL | 290.86▲ | +1.99 (+0.69%) | 294.55 | 289.78 | 1,262,661 |
| SPXT | 112.676▲ | +0.736 (+0.66%) | 113.02 | 112.5388 | 12,902 |
| SPXU | 34.21▼ | -0.22 (-0.64%) | 34.345 | 33.76 | 6,534,561 |
| SPYD | 50.50▲ | +0.58 (+1.16%) | 50.8191 | 50.16 | 841,584 |
| SQQQ | 38.53▲ | +0.25 (+0.65%) | 39.08 | 37.655 | 43,857,634 |
| SRCE | 85.71▼ | -2.02 (-2.30%) | 88.125 | 85.60 | 99,477 |
| SRE | 85.59▼ | -1.59 (-1.82%) | 87.55 | 85.43 | 2,025,229 |
| SRTA | 5.89▲ | +0.19 (+3.33%) | 5.96 | 5.755 | 819,025 |
| SRV | 47.40▼ | -1.17 (-2.41%) | 49.0396 | 47.0946 | 57,023 |
| SRVR | 31.7199▲ | +0.0499 (+0.16%) | 31.90 | 31.32 | 51,289 |
| SSB | 107.09▼ | -3.00 (-2.73%) | 110.58 | 106.89 | 563,356 |
| SSG | 12.53▲ | +0.47 (+3.90%) | 12.72 | 11.8814 | 645,524 |
| SSNC | 82.28▲ | +1.75 (+2.17%) | 83.24 | 81.18 | 1,422,814 |
| SSS | 21.1856▲ | +0.4145 (+2.00%) | 21.19 | 21.13 | 981 |
| STEP | 49.88▲ | +1.40 (+2.89%) | 50.56 | 48.67 | 1,101,524 |
| STGW | 8.71▼ | -0.14 (-1.58%) | 8.965 | 8.69 | 1,092,662 |
| STIP | 100.91▲ | +0.05 (+0.05%) | 100.93 | 100.84 | 673,859 |
| STRA | 82.77▲ | +0.81 (+0.99%) | 83.79 | 81.54 | 229,879 |
| SUPN | 48.54▼ | -0.49 (-1.00%) | 49.81 | 48.52 | 777,805 |
| SVC | 8.00▲ | +0.17 (+2.17%) | 8.135 | 7.88 | 1,573,153 |
| SVCO | 6.67▼ | -0.13 (-1.91%) | 6.92 | 6.41 | 309,011 |
| SVRA | 5.58▲ | +0.21 (+3.91%) | 5.60 | 5.395 | 1,296,384 |
| SWAG | 1.88 | +0.00 (+0.00%) | 1.9335 | 1.85 | 26,080 |
| SWAN | 33.605▲ | +0.125 (+0.37%) | 33.679 | 33.52 | 7,278 |
| SWX | 91.75▲ | +0.04 (+0.04%) | 93.48 | 91.675 | 268,763 |
| SXC | 9.46▲ | +0.32 (+3.50%) | 9.515 | 9.205 | 1,243,640 |
| SYK | 339.98▲ | +8.61 (+2.60%) | 343.90 | 331.00 | 1,778,535 |
| TAC | 12.38▼ | -0.09 (-0.72%) | 12.61 | 12.285 | 854,890 |
| TACK | 32.8885▲ | +0.2149 (+0.66%) | 33.01 | 32.87 | 19,181 |
| TAFM | 25.18▲ | +0.06 (+0.24%) | 25.20 | 25.17 | 205,056 |
| TAK | 18.34▲ | +0.29 (+1.61%) | 18.495 | 18.22 | 3,309,174 |
| TALV | 29.3786▲ | +0.0891 (+0.30%) | 29.54 | 29.35 | 9,802 |
| TARA | 3.96▼ | -0.02 (-0.50%) | 4.10 | 3.95 | 358,685 |
| TARK | 49.3958▲ | +4.4789 (+9.97%) | 49.3958 | 46.75 | 10,678 |
| TASK | 8.08▲ | +0.70 (+9.49%) | 8.13 | 7.38 | 746,580 |
| TBCH | 12.34▼ | -0.06 (-0.48%) | 12.79 | 12.33 | 231,103 |
| TBUX | 49.92▲ | +0.01 (+0.02%) | 49.92 | 49.91 | 224,570 |
| TCAF | 42.54▲ | +0.27 (+0.64%) | 42.645 | 42.41 | 488,061 |
| TCBX | 44.85▼ | -0.79 (-1.73%) | 45.81 | 44.44 | 92,295 |
| TDVG | 50.29▲ | +0.09 (+0.18%) | 50.63 | 50.21 | 53,534 |
| TECH | 72.48▲ | +0.26 (+0.36%) | 72.555 | 72.38 | 2,452,468 |
| TECL | 195.39▼ | -6.71 (-3.32%) | 206.535 | 192.00 | 534,126 |
| TER | 379.65▼ | -24.64 (-6.09%) | 405.185 | 374.012 | 2,759,426 |
| TFIN | 74.16▼ | -2.10 (-2.75%) | 77.09 | 74.09 | 199,571 |
| TG | 7.80▼ | -0.20 (-2.50%) | 8.215 | 7.67 | 107,543 |
| TGEN | 3.36▼ | -0.14 (-4.00%) | 3.57 | 3.31 | 168,488 |
| TGRT | 46.335▼ | -0.065 (-0.14%) | 46.65 | 46.20 | 80,680 |
| THNQ | 90.2813▼ | -0.2987 (-0.33%) | 91.7231 | 89.00 | 20,962 |
| THYM | 50.08▲ | +0.22 (+0.44%) | 50.08 | 50.07 | 3,016 |
| TIGO | 88.75▲ | +1.56 (+1.79%) | 90.38 | 88.37 | 1,117,866 |
| TILE | 39.32▲ | +0.80 (+2.08%) | 39.52 | 38.835 | 362,693 |
| TIMB | 17.78▲ | +0.50 (+2.89%) | 17.98 | 17.60 | 489,635 |
| TK | 13.17▲ | +0.20 (+1.54%) | 13.24 | 12.97 | 359,226 |
| TLSI | 5.49▲ | +0.09 (+1.67%) | 5.57 | 5.36 | 178,001 |
| TLTE | 75.9178▲ | +0.7834 (+1.04%) | 76.07 | 75.85 | 4,118 |
| TLX | 12.12▲ | +0.24 (+2.02%) | 12.1846 | 12.00 | 83,028 |
| TM | 188.78▲ | +0.53 (+0.28%) | 190.075 | 187.19 | 311,050 |
| TMDX | 93.97▲ | +3.28 (+3.62%) | 94.99 | 90.15 | 689,344 |
| TMH | 49.8537▼ | -0.301 (-0.60%) | 50.00 | 49.8537 | 367 |
| TMSF | 50.3344▲ | +0.1644 (+0.33%) | 50.3344 | 50.2915 | 806 |
| TMUS | 182.36▼ | -0.39 (-0.21%) | 187.48 | 182.26 | 3,808,258 |
| TNA | 74.54▲ | +1.04 (+1.41%) | 75.778 | 74.205 | 3,038,942 |
| TNDM | 23.46▼ | -0.27 (-1.14%) | 24.81 | 23.42 | 1,581,526 |
| TNGX | 25.20▼ | -0.24 (-0.94%) | 26.34 | 25.015 | 1,823,453 |
| TNYA | 0.7129▲ | +0.0144 (+2.06%) | 0.73 | 0.6957 | 1,942,404 |
| TONX | 2.78▲ | +0.16 (+6.11%) | 2.80 | 2.57 | 262,822 |
| TOPT | 33.58▲ | +0.05 (+0.15%) | 33.7223 | 33.41 | 246,110 |
| TOST | 35.16▲ | +0.21 (+0.60%) | 36.10 | 34.85 | 7,519,225 |
| TOTR | 39.6991▲ | +0.1713 (+0.43%) | 39.70 | 39.66 | 9,294 |
| TPL | 373.18▲ | +7.82 (+2.14%) | 375.915 | 368.63 | 259,459 |
| TPLC | 51.29▲ | +0.06 (+0.12%) | 51.625 | 51.24 | 11,858 |
| TPOR | 40.92▲ | +0.41 (+1.01%) | 42.5792 | 40.83 | 13,209 |
| TPYP | 43.31▼ | -0.43 (-0.98%) | 44.00 | 43.05 | 36,920 |
| TQQQ | 72.06▼ | -0.47 (-0.65%) | 73.70 | 71.00 | 47,669,430 |
| TRAW | 0.54 | +0.00 (+0.00%) | 0.5554 | 0.54 | 96,317 |
| TRMK | 46.51▼ | -1.18 (-2.47%) | 47.97 | 46.44 | 336,567 |
| TRNO | 68.59▲ | +0.09 (+0.13%) | 68.95 | 68.08 | 474,840 |
| TRTX | 7.92▲ | +0.02 (+0.25%) | 8.079 | 7.915 | 626,575 |
| TRUP | 31.10▲ | +1.13 (+3.77%) | 31.48 | 30.20 | 389,069 |
| TSHA | 6.43▲ | +0.24 (+3.88%) | 6.52 | 6.29 | 2,389,406 |
| TSLY | 22.45▲ | +0.68 (+3.12%) | 22.4739 | 21.78 | 401,556 |
| TSMY | 15.10▼ | -0.08 (-0.53%) | 15.2905 | 14.9803 | 119,138 |
| TSRS | 27.359▲ | +0.2513 (+0.93%) | 27.359 | 27.22 | 400 |
| TTAM | 15.19▲ | +0.05 (+0.33%) | 15.50 | 15.16 | 157,938 |
| TV | 2.72▼ | -0.01 (-0.37%) | 2.81 | 2.70 | 619,644 |