Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WT | 16.51▼ | -0.47 (-2.77%) | 17.00 | 15.69 | 3,669,700 |
| WTBA | 25.25▼ | -0.24 (-0.94%) | 25.37 | 24.9001 | 35,311 |
| WTS | 329.31▼ | -0.60 (-0.18%) | 331.21 | 323.77 | 183,600 |
| XFLT | 3.89▼ | -0.06 (-1.52%) | 3.96 | 3.87 | 484,200 |
| XLC | 115.14▲ | +0.55 (+0.48%) | 115.46 | 114.44 | 5,747,600 |
| XLP | 87.67▼ | -0.37 (-0.42%) | 88.70 | 87.37 | 18,447,200 |
| XLU | 46.11▲ | +0.50 (+1.10%) | 46.18 | 45.68 | 24,170,800 |
| XLV | 157.26▼ | -0.41 (-0.26%) | 157.72 | 156.19 | 11,226,900 |
| XLY | 116.24▼ | -0.78 (-0.67%) | 116.55 | 115.58 | 9,478,092 |
| XMHQ | 107.48▼ | -0.34 (-0.32%) | 107.51 | 106.66 | 201,300 |
| XNTK | 268.54▼ | -1.27 (-0.47%) | 268.88 | 266.37 | 30,400 |
| XRMI | 17.843▼ | -0.097 (-0.54%) | 17.95 | 17.80 | 17,720 |
| XTEN | 46.96▲ | +0.055 (+0.12%) | 46.997 | 46.875 | 92,063 |
| XYF | 5.12▼ | -0.04 (-0.78%) | 5.32 | 5.05 | 165,500 |
| YDDL | 6.61▲ | +0.40 (+6.44%) | 6.72 | 6.30 | 68,300 |
| YHC | 0.9161▼ | -0.0063 (-0.68%) | 0.9434 | 0.88 | 144,647 |
| YMAG | 12.89▼ | -0.01 (-0.08%) | 12.945 | 12.82 | 1,156,800 |
| YPF | 38.50▲ | +1.12 (+3.00%) | 39.00 | 37.43 | 1,227,600 |
| YTRA | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.38 | 84,771 |
| ZBAO | 0.7597▼ | -0.0397 (-4.97%) | 0.8339 | 0.7484 | 91,279 |
| ZBRA | 251.74▼ | -0.78 (-0.31%) | 254.33 | 247.06 | 636,800 |
| ZD | 30.46▼ | -0.37 (-1.20%) | 30.91 | 29.95 | 465,400 |
| ZIP | 2.11▲ | +0.12 (+6.03%) | 2.12 | 1.94 | 1,061,609 |
| ZM | 90.96▼ | -0.16 (-0.18%) | 92.67 | 90.50 | 2,872,695 |
| ZONE | 0.2597▼ | -0.0019 (-0.73%) | 0.2673 | 0.2499 | 1,257,558 |
| ZROZ | 67.11▲ | +0.03 (+0.04%) | 67.27 | 66.83 | 479,500 |