Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXMD | 1.11▲ | +0.0101 (+0.92%) | 1.1303 | 1.10 | 16,732 |
| TYG | 42.94▲ | +0.12 (+0.28%) | 43.40 | 42.82 | 57,500 |
| TZA | 9.36▲ | +0.27 (+2.97%) | 9.36 | 9.145 | 23,338,951 |
| TZOO | 9.69▼ | -0.42 (-4.15%) | 10.11 | 9.68 | 135,728 |
| U | 39.83▲ | +0.67 (+1.71%) | 39.94 | 38.34 | 12,924,368 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UCB | 32.66▼ | -0.09 (-0.27%) | 32.85 | 32.48 | 521,947 |
| UCC | 51.03▼ | -0.04 (-0.08%) | 51.32 | 51.03 | 3,337 |
| UCL | 3.95▲ | +0.31 (+8.52%) | 3.95 | 3.53 | 161,895 |
| UDN | 18.62▼ | -0.16 (-0.85%) | 18.765 | 18.62 | 160,842 |
| UDOW | 100.67▼ | -2.36 (-2.29%) | 102.742 | 100.62 | 1,741,799 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UHS | 183.88▼ | -1.70 (-0.92%) | 185.63 | 182.69 | 793,500 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| UMBF | 120.56▼ | -1.03 (-0.85%) | 121.50 | 120.315 | 494,785 |
| UMI | 49.929▼ | -0.6546 (-1.29%) | 50.26 | 49.929 | 13,700 |
| UMMA | 26.4622▼ | -0.1678 (-0.63%) | 26.63 | 26.44 | 32,859 |
| UNB | 26.10▼ | -1.10 (-4.04%) | 26.795 | 25.86 | 5,967 |
| UNF | 176.20▼ | -2.91 (-1.62%) | 179.94 | 175.64 | 75,800 |
| UNFI | 27.46▲ | +0.05 (+0.18%) | 27.8225 | 26.95 | 804,793 |
| UOKA | 2.66 | +0.00 (+0.00%) | 2.75 | 2.55 | 43,900 |
| UPST | 69.15▲ | +0.30 (+0.44%) | 71.24 | 66.8801 | 6,221,604 |
| URA | 39.49▲ | +0.05 (+0.13%) | 39.885 | 39.10 | 2,980,493 |
| URTH | 175.49▼ | -1.07 (-0.61%) | 176.28 | 175.49 | 275,067 |
| USAR | 15.83▼ | -0.06 (-0.38%) | 16.91 | 15.65 | 5,805,679 |
| USAS | 0.9752▼ | -0.0448 (-4.39%) | 1.03 | 0.9633 | 1,665,056 |
| USB | 48.16▼ | -0.12 (-0.25%) | 48.265 | 47.98 | 7,517,829 |
| USD | 87.64▲ | +0.99 (+1.14%) | 89.30 | 85.57 | 398,794 |
| USEG | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.175 | 326,357 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USNZ | 40.767▼ | -0.114 (-0.28%) | 40.767 | 40.767 | 100 |
| USOY | 8.54▲ | +0.11 (+1.30%) | 8.55 | 8.478 | 230,600 |
| USRT | 57.67▼ | -0.31 (-0.53%) | 58.1099 | 57.5637 | 156,075 |
| UTF | 26.90▼ | -0.16 (-0.59%) | 27.05 | 26.84 | 120,000 |
| UTMD | 60.34▼ | -0.605 (-0.99%) | 61.70 | 55.961 | 10,820 |
| UWMC | 5.69▼ | -0.13 (-2.23%) | 5.84 | 5.675 | 7,882,925 |
| UYG | 97.5347▼ | -1.0853 (-1.10%) | 98.4301 | 97.477 | 9,450 |
| UYLD | 51.275▼ | -0.01 (-0.02%) | 51.34 | 51.20 | 114,234 |
| UYM | 25.49▼ | -0.23 (-0.89%) | 25.79 | 25.43 | 11,631 |
| VALQ | 64.0312▼ | -0.3704 (-0.58%) | 64.20 | 64.0101 | 3,614 |
| VAW | 207.04▼ | -1.11 (-0.53%) | 208.2628 | 206.86 | 29,809 |
| VB | 250.51▼ | -1.90 (-0.75%) | 252.00 | 250.51 | 600,384 |
| VBR | 207.65▼ | -1.48 (-0.71%) | 208.89 | 207.65 | 346,368 |
| VC | 126.14▲ | +0.76 (+0.61%) | 127.59 | 123.21 | 310,369 |
| VCLT | 75.91▼ | -0.23 (-0.30%) | 76.13 | 75.86 | 3,544,770 |
| VCR | 387.25▼ | -0.83 (-0.21%) | 388.35 | 385.84 | 30,230 |
| VCV | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 89,800 |
| VERS | 55.865▼ | -0.005 (-0.01%) | 55.865 | 55.865 | 100 |
| VERX | 25.36▼ | -0.49 (-1.90%) | 26.08 | 25.35 | 1,252,580 |
| VGAS | 2.82▼ | -0.14 (-4.73%) | 3.22 | 2.82 | 12,270 |
| VGIT | 59.76▼ | -0.08 (-0.13%) | 59.81 | 59.73 | 1,485,270 |
| VICR | 50.70▼ | -0.25 (-0.49%) | 51.505 | 50.6001 | 392,997 |
| VIGI | 89.38▼ | -1.14 (-1.26%) | 90.23 | 89.35 | 205,248 |
| VIOG | 120.66▼ | -1.24 (-1.02%) | 121.62 | 120.591 | 13,911 |
| VIOT | 3.59▼ | -0.08 (-2.18%) | 3.86 | 3.51 | 741,616 |
| VIPS | 16.96▼ | -0.30 (-1.74%) | 17.47 | 16.95 | 2,117,700 |
| VIS | 290.94▼ | -2.66 (-0.91%) | 293.538 | 290.85 | 49,833 |
| VLO | 147.11▲ | +1.74 (+1.20%) | 147.89 | 144.30 | 2,039,800 |
| VMEO | 4.15▼ | -0.05 (-1.19%) | 4.2251 | 4.14 | 1,032,890 |
| VNCE | 1.47▼ | -0.05 (-3.29%) | 1.53 | 1.46 | 23,900 |
| VNET | 7.84▼ | -0.45 (-5.43%) | 8.40 | 7.76 | 4,920,400 |
| VNQ | 91.65▼ | -0.53 (-0.57%) | 92.34 | 91.585 | 2,955,115 |
| VONE | 292.01▼ | -1.36 (-0.46%) | 293.22 | 291.98 | 45,400 |
| VONG | 114.34▼ | -0.24 (-0.21%) | 115.03 | 114.15 | 603,200 |
| VOXR | 3.39 | +0.00 (+0.00%) | 3.45 | 3.35 | 229,400 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VRA | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 138,275 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VRSK | 267.07▼ | -3.99 (-1.47%) | 271.195 | 266.38 | 874,118 |
| VSAT | 28.21▲ | +0.28 (+1.00%) | 28.35 | 27.6522 | 3,406,002 |
| VT | 133.57▼ | -0.88 (-0.65%) | 134.255 | 133.56 | 1,977,012 |
| VTIP | 50.49▼ | -0.02 (-0.04%) | 50.50 | 50.47 | 1,095,763 |
| VTN | 10.16▲ | +0.02 (+0.20%) | 10.24 | 10.14 | 39,400 |
| VTR | 67.72▼ | -0.07 (-0.10%) | 68.10 | 67.32 | 2,192,433 |
| VTS | 26.49▲ | +0.30 (+1.15%) | 26.60 | 26.07 | 221,000 |
| VTWO | 93.98▼ | -0.99 (-1.04%) | 94.77 | 93.98 | 1,761,500 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| VVX | 57.79▼ | -1.07 (-1.82%) | 60.095 | 57.78 | 324,638 |
| VWO | 51.95▼ | -0.22 (-0.42%) | 52.246 | 51.95 | 5,897,195 |
| VXF | 203.49▼ | -1.52 (-0.74%) | 204.75 | 203.45 | 582,646 |
| VYX | 13.55▼ | -0.17 (-1.24%) | 13.736 | 13.4544 | 1,486,009 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WANT | 49.21▼ | -0.27 (-0.55%) | 49.73 | 48.7126 | 15,458 |
| WAY | 35.90▼ | -0.34 (-0.94%) | 36.40 | 35.685 | 1,281,700 |
| WBTN | 14.52▼ | -0.66 (-4.35%) | 15.48 | 14.44 | 709,200 |
| WCME | 16.25▼ | -0.0254 (-0.16%) | 16.30 | 16.23 | 4,100 |
| WCN | 182.19▼ | -2.59 (-1.40%) | 185.00 | 182.15 | 898,000 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WDC | 79.22▲ | +2.25 (+2.92%) | 79.84 | 76.70 | 5,398,274 |
| WDFC | 219.12▼ | -3.45 (-1.55%) | 221.81 | 218.69 | 110,056 |
| WDS | 17.46▼ | -0.01 (-0.06%) | 17.53 | 17.33 | 508,600 |
| WEEL | 20.245▼ | -0.027 (-0.13%) | 20.29 | 20.22 | 2,600 |
| WHF | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| WIA | 8.40▲ | +0.05 (+0.60%) | 8.40 | 8.34 | 31,200 |
| WILC | 21.16▼ | -0.89 (-4.04%) | 21.32 | 21.05 | 17,100 |
| WILD | 23.0208▼ | -0.183 (-0.79%) | 23.1385 | 22.66 | 3,096 |
| WK | 78.57▼ | -1.41 (-1.76%) | 80.114 | 78.04 | 632,600 |
| WKC | 26.58▼ | -0.19 (-0.71%) | 26.93 | 26.58 | 472,504 |
| WMS | 145.32▼ | -1.97 (-1.34%) | 147.85 | 144.09 | 715,700 |