Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.3674▲ | +0.142 (+0.88%) | 17.34 | 16.13 | 41,707 |
| AAP | 55.42▼ | -4.68 (-7.79%) | 59.53 | 55.42 | 1,639,204 |
| AAPL | 297.01▼ | -1.00 (-0.34%) | 302.42 | 296.76 | 40,202,659 |
| AAT | 24.24▲ | +0.19 (+0.79%) | 24.45 | 23.85 | 272,608 |
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABEV | 3.14▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 21,882,916 |
| ABNB | 139.19▼ | -3.22 (-2.26%) | 142.57 | 137.9228 | 3,567,230 |
| ACDC | 6.11▲ | +0.04 (+0.66%) | 6.165 | 5.795 | 1,126,673 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| ACGL | 92.04▲ | +0.86 (+0.94%) | 92.81 | 91.585 | 2,147,072 |
| ACKY | 17.4791▼ | -0.3275 (-1.84%) | 17.715 | 17.45 | 27,027 |
| ACLS | 183.92▼ | -3.61 (-1.93%) | 190.25 | 180.00 | 503,127 |
| ACNT | 13.65▼ | -0.31 (-2.22%) | 14.005 | 13.54 | 52,790 |
| ACP | 5.24▼ | -0.03 (-0.57%) | 5.2822 | 5.23 | 379,102 |
| ACT | 42.72▲ | +0.33 (+0.78%) | 43.01 | 41.955 | 254,819 |
| ACV | 28.075▼ | -0.115 (-0.41%) | 28.516 | 27.925 | 19,701 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADBG | 2.71▼ | -0.02 (-0.73%) | 2.85 | 2.6202 | 5,672,677 |
| ADBU | 15.3074▼ | -0.1026 (-0.67%) | 15.805 | 14.8293 | 50,402 |
| ADEA | 31.81 | +0.00 (+0.00%) | 32.14 | 30.46 | 1,988,156 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| ADNT | 20.59▼ | -0.16 (-0.77%) | 20.89 | 20.31 | 618,432 |
| ADP | 214.60▼ | -3.81 (-1.74%) | 218.32 | 213.80 | 2,335,165 |
| ADPT | 17.37▼ | -0.16 (-0.91%) | 17.89 | 17.275 | 2,219,966 |
| ADTN | 15.58▲ | +0.40 (+2.64%) | 15.86 | 15.04 | 1,979,773 |
| ADUR | 14.67▼ | -0.45 (-2.98%) | 15.4899 | 14.45 | 431,046 |
| AER | 146.85▲ | +1.79 (+1.23%) | 147.37 | 143.40 | 936,453 |
| AEXA | 11.16▲ | +0.02 (+0.18%) | 11.2899 | 11.1101 | 95,693 |
| AFG | 134.32▲ | +1.42 (+1.07%) | 135.91 | 131.585 | 268,805 |
| AFSM | 39.81▲ | +0.37 (+0.94%) | 39.85 | 39.52 | 10,708 |
| AG | 17.72▼ | -0.28 (-1.56%) | 18.245 | 17.45 | 11,045,870 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AGD | 12.41▲ | +0.06 (+0.49%) | 12.42 | 12.34 | 93,328 |
| AGG | 98.63▼ | -0.27 (-0.27%) | 98.77 | 98.58 | 5,552,192 |
| AGNC | 10.38 | +0.00 (+0.00%) | 10.445 | 10.349 | 11,661,112 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AHRT | 6.75▲ | +0.08 (+1.20%) | 6.78 | 6.66 | 598,232 |
| AHYB | 46.21▼ | -0.07 (-0.15%) | 46.24 | 46.21 | 1,923 |
| AI | 9.70▼ | -0.60 (-5.83%) | 10.565 | 9.67 | 5,471,599 |
| AIHS | 1.38▼ | -0.01 (-0.72%) | 1.389 | 1.12 | 33,232 |
| AIOT | 3.91▼ | -0.07 (-1.76%) | 4.135 | 3.87 | 1,369,860 |
| AIZ | 261.58▲ | +1.72 (+0.66%) | 265.51 | 260.28 | 272,512 |
| AKAM | 120.74▼ | -4.17 (-3.34%) | 124.90 | 118.98 | 4,489,571 |
| AKBA | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.07 | 5,031,029 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALGT | 102.18▲ | +1.42 (+1.41%) | 104.065 | 98.5951 | 480,712 |
| ALHC | 21.29▼ | -0.57 (-2.61%) | 22.08 | 21.235 | 5,311,524 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALK | 48.80▼ | -0.46 (-0.93%) | 50.419 | 48.57 | 2,577,437 |
| ALLO | 2.10▲ | +0.10 (+5.00%) | 2.175 | 2.01 | 6,573,187 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| AM | 21.85▲ | +0.14 (+0.64%) | 22.005 | 21.61 | 1,510,364 |
| AMAL | 44.25▲ | +0.295 (+0.67%) | 44.69 | 43.78 | 95,142 |
| AMBP | 4.50▲ | +0.16 (+3.69%) | 4.52 | 4.3308 | 1,131,149 |
| AMBQ | 88.56▼ | -1.92 (-2.12%) | 91.03 | 84.78 | 657,873 |
| AMCR | 40.68▼ | -0.40 (-0.97%) | 41.34 | 40.47 | 2,454,490 |
| AMCX | 9.35▼ | -0.01 (-0.11%) | 9.41 | 9.19 | 416,875 |
| AMD | 551.63▲ | +14.26 (+2.65%) | 562.9899 | 535.7101 | 25,248,056 |
| AMDY | 56.68▲ | +1.13 (+2.03%) | 57.76 | 55.40 | 348,055 |
| AMLP | 50.66▼ | -0.01 (-0.02%) | 50.95 | 50.25 | 1,253,375 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.45 | 1.36 | 120,259 |
| AMSC | 45.325▲ | +1.925 (+4.44%) | 45.43 | 42.99 | 1,031,399 |
| AMSF | 31.40▲ | +0.08 (+0.26%) | 31.8489 | 31.14 | 185,642 |
| AMT | 176.43▲ | +0.38 (+0.22%) | 178.41 | 173.99 | 2,435,999 |
| AMTM | 21.06▼ | -0.60 (-2.77%) | 21.40 | 20.7739 | 1,760,922 |
| ANET | 174.56▲ | +4.89 (+2.88%) | 175.17 | 166.6601 | 7,822,548 |
| ANF | 86.07▼ | -1.17 (-1.34%) | 86.57 | 84.02 | 1,091,522 |
| ANGI | 4.78▼ | -0.24 (-4.78%) | 5.255 | 4.775 | 1,194,128 |
| ANGX | 3.08▼ | -0.12 (-3.75%) | 3.35 | 3.03 | 956,958 |
| AOA | 98.10▼ | -0.12 (-0.12%) | 98.452 | 97.8871 | 89,388 |
| AOD | 10.39▼ | -0.02 (-0.19%) | 10.47 | 10.38 | 357,633 |
| AOM | 49.88▼ | -0.09 (-0.18%) | 49.99 | 49.83 | 136,020 |
| AON | 313.63▼ | -4.11 (-1.29%) | 319.65 | 313.62 | 1,109,042 |
| AOR | 69.60▼ | -0.16 (-0.23%) | 69.845 | 69.51 | 282,743 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| API | 4.17▲ | +0.02 (+0.48%) | 4.195 | 4.05 | 469,173 |
| APIE | 38.7675▼ | -0.1125 (-0.29%) | 38.94 | 38.54 | 41,891 |
| APLD | 45.20▼ | -1.39 (-2.98%) | 47.96 | 44.62 | 16,311,264 |
| APPN | 19.87▼ | -1.08 (-5.16%) | 21.04 | 19.47 | 834,856 |
| APTV | 63.57▼ | -0.11 (-0.17%) | 65.75 | 63.42 | 2,913,617 |
| APYX | 4.01▼ | -0.10 (-2.43%) | 4.115 | 3.93 | 160,267 |
| ARBK | 3.532▼ | -0.048 (-1.34%) | 3.69 | 3.52 | 18,948 |
| ARCO | 8.30▼ | -0.25 (-2.92%) | 8.455 | 8.24 | 951,977 |
| ARCT | 7.23▼ | -0.30 (-3.98%) | 7.87 | 7.1926 | 335,973 |
| ARES | 125.90▼ | -3.44 (-2.66%) | 131.075 | 124.75 | 1,808,718 |
| ARKO | 7.46▼ | -0.03 (-0.40%) | 7.655 | 7.39 | 795,356 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ARTNA | 32.14▼ | -0.14 (-0.43%) | 32.65 | 31.7501 | 32,556 |
| ARVN | 7.74▲ | +0.07 (+0.91%) | 7.7599 | 7.4907 | 711,052 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ASCE | 35.22▲ | +0.5633 (+1.63%) | 35.22 | 34.6365 | 34,942 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASPI | 7.28▲ | +0.10 (+1.39%) | 7.43 | 6.9301 | 4,550,306 |
| ASTE | 57.83▲ | +1.71 (+3.05%) | 58.06 | 55.30 | 181,977 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ATCH | 0.2027▼ | -0.0085 (-4.02%) | 0.2197 | 0.2004 | 1,649,890 |
| ATRO | 81.85▲ | +1.29 (+1.60%) | 82.54 | 79.59 | 566,505 |
| AVB | 179.89▲ | +2.57 (+1.45%) | 180.70 | 176.13 | 689,373 |