Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.56▲ | +1.07 (+2.35%) | 46.96 | 45.66 | 4,552,993 |
| AAME | 2.51▲ | +0.20 (+8.66%) | 2.56 | 2.30 | 22,872 |
| AAPL | 274.61▲ | +0.50 (+0.18%) | 275.50 | 271.79 | 37,589,700 |
| ABEQ | 35.92▼ | -0.37 (-1.02%) | 36.10 | 35.92 | 9,600 |
| ABNB | 132.01▲ | +0.20 (+0.15%) | 133.0485 | 131.17 | 4,390,926 |
| ABOS | 2.10▲ | +0.04 (+1.94%) | 2.11 | 2.00 | 144,500 |
| ACDC | 3.89▼ | -0.27 (-6.49%) | 4.14 | 3.775 | 1,205,018 |
| ACIC | 12.81▼ | -0.01 (-0.08%) | 12.87 | 12.7055 | 115,122 |
| ACM | 98.35▲ | +0.39 (+0.40%) | 99.26 | 97.26 | 1,176,100 |
| ACU | 41.84▲ | +1.04 (+2.55%) | 42.33 | 40.38 | 7,700 |
| ADBG | 10.15▼ | -0.19 (-1.84%) | 10.605 | 10.02 | 481,923 |
| ADCT | 3.97▼ | -0.24 (-5.70%) | 4.2781 | 3.885 | 1,129,649 |
| ADI | 278.40▼ | -2.04 (-0.73%) | 282.00 | 277.72 | 3,624,800 |
| ADIL | 0.264▼ | -0.0102 (-3.72%) | 0.2802 | 0.2616 | 258,595 |
| ADNT | 18.96▲ | +0.20 (+1.07%) | 19.18 | 18.71 | 1,027,894 |
| ADPT | 15.93▲ | +0.24 (+1.53%) | 16.055 | 15.50 | 2,279,986 |
| ADTN | 8.59▲ | +0.22 (+2.63%) | 8.64 | 8.2659 | 1,403,114 |
| ADX | 22.63▲ | +0.16 (+0.71%) | 22.70 | 22.30 | 281,900 |
| AEHR | 21.90▼ | -1.02 (-4.45%) | 23.3099 | 21.62 | 656,071 |
| AEP | 114.57▼ | -1.20 (-1.04%) | 116.12 | 113.9812 | 2,705,970 |
| AESI | 9.75▼ | -0.29 (-2.89%) | 9.99 | 9.51 | 2,918,271 |
| AEYE | 12.07▲ | +0.07 (+0.58%) | 12.2375 | 11.69 | 77,970 |
| AFOS | 33.799▼ | -0.0983 (-0.29%) | 33.799 | 33.64 | 2,700 |
| AGEN | 3.72▲ | +0.01 (+0.27%) | 3.77 | 3.63 | 381,130 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGQ | 132.33▼ | -1.32 (-0.99%) | 133.32 | 128.93 | 2,193,277 |
| AGZD | 22.57 | +0.00 (+0.00%) | 22.65 | 22.42 | 21,700 |
| AHR | 47.62▲ | +0.42 (+0.89%) | 48.0499 | 47.09 | 1,677,175 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AIFU | 2.89▼ | -0.087 (-2.92%) | 3.16 | 2.89 | 3,800 |
| AIPI | 41.17▲ | +0.19 (+0.46%) | 41.2076 | 40.77 | 122,772 |
| AIPO | 22.45▼ | -0.08 (-0.36%) | 22.70 | 22.10 | 154,600 |
| AIR | 81.49▼ | -1.22 (-1.48%) | 84.18 | 80.90 | 264,800 |
| AIRO | 7.69▼ | -0.27 (-3.39%) | 7.99 | 7.55 | 571,200 |
| AIRR | 100.01▼ | -0.33 (-0.33%) | 101.07 | 99.25 | 449,001 |
| AIS | 36.08▼ | -0.15 (-0.41%) | 36.36 | 35.71 | 65,100 |
| AISP | 3.06▲ | +0.13 (+4.44%) | 3.085 | 2.90 | 678,995 |
| AIXI | 0.577▲ | +0.0224 (+4.04%) | 0.597 | 0.52 | 178,735 |
| AKO.A | 21.43▼ | -0.68 (-3.08%) | 23.18 | 21.43 | 700 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALGS | 11.47▼ | -0.53 (-4.42%) | 12.095 | 11.04 | 65,053 |
| ALK | 52.42▲ | +0.53 (+1.02%) | 53.25 | 51.47 | 2,945,400 |
| ALLT | 8.92▼ | -0.09 (-1.00%) | 9.095 | 8.755 | 377,992 |
| ALMU | 16.36▼ | -0.22 (-1.33%) | 17.51 | 15.93 | 217,000 |
| ALSN | 98.69▼ | -0.73 (-0.73%) | 100.20 | 97.97 | 916,709 |
| ALTY | 11.9277▼ | -0.0313 (-0.26%) | 11.96 | 11.92 | 21,852 |
| AM | 17.66▼ | -0.34 (-1.89%) | 17.91 | 17.56 | 1,806,905 |
| AMAT | 258.84▼ | -2.43 (-0.93%) | 261.58 | 255.30 | 5,859,741 |
| AMCR | 8.32▲ | +0.07 (+0.85%) | 8.445 | 8.24 | 20,326,449 |
| AMG | 273.15▼ | -2.22 (-0.81%) | 275.95 | 270.00 | 296,876 |
| AMGN | 326.74▲ | +1.43 (+0.44%) | 327.34 | 323.02 | 2,642,465 |
| AMLX | 12.31▼ | -0.25 (-1.99%) | 12.93 | 12.16 | 1,217,563 |
| AMN | 15.82▼ | -0.17 (-1.06%) | 16.435 | 15.63 | 970,025 |
| AMR | 186.65▼ | -4.85 (-2.53%) | 192.512 | 185.585 | 233,700 |
| AMTM | 29.13▼ | -0.22 (-0.75%) | 29.17 | 28.14 | 2,299,556 |
| AMWD | 56.60▼ | -0.20 (-0.35%) | 57.475 | 56.27 | 191,002 |
| AMX | 20.87▼ | -0.33 (-1.56%) | 21.28 | 20.86 | 1,561,958 |
| AMZN | 222.56▲ | +0.02 (+0.01%) | 223.66 | 221.1304 | 39,298,857 |
| ANET | 126.13▲ | +0.24 (+0.19%) | 127.84 | 124.20 | 6,656,063 |
| ANGI | 12.25▼ | -0.31 (-2.47%) | 12.725 | 12.24 | 1,011,344 |
| ANIP | 81.10▼ | -0.41 (-0.50%) | 82.51 | 80.765 | 340,627 |
| ANNX | 4.80▼ | -0.11 (-2.24%) | 5.01 | 4.75 | 2,618,717 |
| AOA | 89.70▼ | -0.14 (-0.16%) | 89.89 | 89.30 | 83,366 |
| AOMR | 8.70▼ | -0.10 (-1.14%) | 8.8654 | 8.69 | 106,197 |
| AORT | 45.91▲ | +0.54 (+1.19%) | 46.46 | 45.515 | 320,100 |
| AOS | 67.94▼ | -0.88 (-1.28%) | 68.99 | 67.61 | 1,146,700 |
| AOSL | 20.17▲ | +0.08 (+0.40%) | 20.45 | 19.7125 | 320,724 |
| ARDC | 13.34▼ | -0.01 (-0.07%) | 13.3512 | 13.29 | 86,856 |
| ARDT | 8.93▲ | +0.03 (+0.34%) | 8.98 | 8.74 | 605,200 |
| ARDX | 6.00▼ | -0.20 (-3.23%) | 6.23 | 5.98 | 2,651,999 |
| ARMK | 37.65▲ | +0.03 (+0.08%) | 37.83 | 37.37 | 1,966,200 |
| ARMN | 15.49▼ | -0.26 (-1.65%) | 15.90 | 15.36 | 1,157,700 |
| ARQQ | 24.73▲ | +0.38 (+1.56%) | 25.185 | 23.65 | 350,187 |
| ASEA | 18.58▼ | -0.03 (-0.16%) | 18.6179 | 18.52 | 16,235 |
| ASGI | 22.03▼ | -0.20 (-0.90%) | 22.381 | 22.02 | 120,300 |
| ASM | 6.17▲ | +0.09 (+1.48%) | 6.23 | 6.01 | 3,715,600 |
| ASST | 0.8604▲ | +0.0712 (+9.02%) | 0.8948 | 0.815 | 92,182,155 |
| ASTE | 46.45▲ | +0.20 (+0.43%) | 47.1366 | 46.08 | 166,211 |
| ASX | 15.30▼ | -0.28 (-1.80%) | 15.42 | 15.1801 | 5,596,244 |
| ATCH | 0.294▼ | -0.009 (-2.97%) | 0.308 | 0.285 | 4,463,600 |
| ATLX | 4.03▲ | +0.19 (+4.95%) | 4.0799 | 3.755 | 453,758 |
| ATNI | 22.40▲ | +0.17 (+0.76%) | 22.615 | 22.00 | 49,522 |
| ATRA | 17.58▼ | -0.37 (-2.06%) | 18.00 | 17.12 | 62,155 |
| AUDC | 9.01▲ | +0.14 (+1.58%) | 9.09 | 8.79 | 111,454 |
| AURA | 6.18▼ | -0.15 (-2.37%) | 6.41 | 6.04 | 173,896 |
| AUTL | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 2,777,179 |
| AVBH | 27.41▲ | +0.35 (+1.29%) | 27.47 | 27.05 | 29,200 |
| AVDE | 81.17▼ | -1.35 (-1.64%) | 81.51 | 80.96 | 676,734 |
| AVDV | 92.02▼ | -1.89 (-2.01%) | 92.53 | 91.8295 | 585,713 |
| AVES | 56.79▼ | -1.55 (-2.66%) | 56.9387 | 56.58 | 36,211 |
| AVNV | 74.641▼ | -0.492 (-0.65%) | 74.85 | 74.48 | 8,000 |
| AVXC | 61.416▼ | -1.428 (-2.27%) | 61.52 | 61.326 | 15,400 |
| AVY | 183.12▼ | -0.57 (-0.31%) | 184.30 | 181.16 | 649,270 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.6961 | 10.645 | 238,671 |
| AWI | 184.66▼ | -0.14 (-0.08%) | 185.05 | 183.31 | 240,152 |
| AXG | 3.68▲ | +0.36 (+10.84%) | 3.75 | 3.30 | 644,800 |
| AXON | 555.06▲ | +3.27 (+0.59%) | 559.52 | 540.93 | 897,828 |
| AZI | 1.87▲ | +0.33 (+21.43%) | 2.26 | 1.60 | 36,638,300 |
| AZN | 91.35▼ | -0.21 (-0.23%) | 91.575 | 90.1901 | 4,514,854 |
| BABO | 13.63▼ | -0.03 (-0.22%) | 13.63 | 13.40 | 63,700 |