Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 98.06▲ | +1.32 (+1.36%) | 102.3474 | 96.3601 | 7,751,205 |
| AAUC | 21.53▲ | +0.59 (+2.82%) | 21.84 | 21.32 | 336,198 |
| ABBV | 264.02▲ | +1.51 (+0.58%) | 264.62 | 260.88 | 3,458,891 |
| ACAD | 27.45▼ | -0.09 (-0.33%) | 28.06 | 27.29 | 1,276,291 |
| ACEL | 11.45▼ | -0.06 (-0.52%) | 11.59 | 11.45 | 233,456 |
| ACHR | 5.40▲ | +0.18 (+3.45%) | 5.46 | 5.28 | 25,484,884 |
| ACIC | 9.17▼ | -0.01 (-0.11%) | 9.22 | 9.1201 | 229,439 |
| ACIW | 51.18▼ | -0.40 (-0.78%) | 51.76 | 50.93 | 675,546 |
| ACNB | 64.06▼ | -0.49 (-0.76%) | 65.41 | 64.02 | 61,202 |
| ACWI | 159.57▲ | +1.96 (+1.24%) | 159.77 | 159.19 | 1,369,324 |
| ACYN | 20.74▲ | +0.03 (+0.14%) | 20.8095 | 20.74 | 1,625,435 |
| ADEA | 24.92▼ | -0.06 (-0.24%) | 25.70 | 24.90 | 651,838 |
| ADI | 362.65▲ | +0.61 (+0.17%) | 372.27 | 360.575 | 2,853,158 |
| ADSK | 218.64▼ | -1.67 (-0.76%) | 220.53 | 216.40 | 1,621,336 |
| AEIS | 254.43▲ | +2.21 (+0.88%) | 262.95 | 251.00 | 437,525 |
| AEM | 201.37▲ | +5.80 (+2.97%) | 203.60 | 198.825 | 2,246,073 |
| AEVA | 15.25▲ | +0.85 (+5.90%) | 15.70 | 14.80 | 1,495,230 |
| AFCG | 3.47 | +0.00 (+0.00%) | 3.53 | 3.415 | 76,995 |
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AFMC | 40.32▲ | +0.17 (+0.42%) | 40.487 | 40.31 | 21,109 |
| AFRM | 70.28▼ | -1.30 (-1.82%) | 74.51 | 69.92 | 3,542,507 |
| AG | 19.49▲ | +1.16 (+6.33%) | 19.64 | 18.965 | 7,551,257 |
| AGGY | 42.295▲ | +0.255 (+0.61%) | 42.295 | 42.205 | 97,453 |
| AGI | 35.75▲ | +1.30 (+3.77%) | 36.18 | 35.02 | 2,947,935 |
| AGQ | 78.91▲ | +5.14 (+6.97%) | 80.94 | 78.71 | 2,447,752 |
| AIA | 140.315▲ | +3.135 (+2.29%) | 140.795 | 139.75 | 292,006 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIPI | 36.98▲ | +0.55 (+1.51%) | 37.02 | 36.70 | 133,195 |
| AIRR | 106.06▲ | +0.425 (+0.40%) | 108.285 | 105.87 | 581,855 |
| AIT | 316.98▲ | +1.87 (+0.59%) | 320.71 | 313.63 | 242,765 |
| AJG | 241.41▼ | -2.37 (-0.97%) | 244.73 | 240.08 | 943,387 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| AKAM | 107.08▲ | +2.60 (+2.49%) | 109.845 | 104.31 | 2,859,590 |
| ALAI | 45.06▲ | +0.80 (+1.81%) | 45.20 | 44.80 | 41,400 |
| ALGT | 79.125▲ | +0.485 (+0.62%) | 82.2499 | 79.07 | 423,816 |
| ALH | 21.49▼ | -0.06 (-0.28%) | 22.02 | 21.46 | 1,100,889 |
| ALIT | 12.29▲ | +0.39 (+3.28%) | 12.52 | 11.88 | 382,072 |
| ALKT | 18.76▼ | -0.18 (-0.95%) | 19.365 | 18.69 | 1,026,349 |
| ALLE | 153.63▲ | +0.82 (+0.54%) | 155.54 | 152.53 | 1,006,886 |
| ALLO | 1.73▲ | +0.04 (+2.37%) | 1.765 | 1.70 | 3,948,057 |
| ALM | 14.13▲ | +0.675 (+5.02%) | 14.26 | 13.84 | 5,414,545 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| ALOY | 8.25▲ | +0.10 (+1.23%) | 8.67 | 8.25 | 1,930,928 |
| ALT | 3.25 | +0.00 (+0.00%) | 3.345 | 3.215 | 3,027,460 |
| ALTG | 6.13▲ | +0.31 (+5.33%) | 6.13 | 5.925 | 138,899 |
| AMKR | 47.95▲ | +1.67 (+3.61%) | 48.705 | 47.12 | 3,462,029 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMZY | 10.36▲ | +0.18 (+1.77%) | 10.39 | 10.28 | 241,336 |
| ANEL | 26.5955▲ | +0.5531 (+2.12%) | 27.83 | 25.33 | 64,816 |
| ANNA | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 211,773 |
| AOA | 98.05▲ | +0.88 (+0.91%) | 98.1176 | 97.90 | 96,018 |
| AOR | 69.17▲ | +0.54 (+0.79%) | 69.33 | 69.10 | 323,055 |
| AOSL | 25.21▲ | +0.51 (+2.06%) | 25.75 | 24.82 | 505,142 |
| APCB | 28.61▲ | +0.13 (+0.46%) | 28.61 | 28.55 | 59,612 |
| APLE | 15.59▲ | +0.16 (+1.04%) | 15.72 | 15.47 | 2,048,787 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPX | 13.46▼ | -0.4143 (-2.99%) | 14.45 | 12.89 | 1,386,493 |
| APWC | 1.34▼ | -0.02 (-1.47%) | 1.42 | 1.3201 | 8,481 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |
| AQWA | 18.38▲ | +0.0673 (+0.37%) | 18.50 | 18.30 | 4,629 |
| ARAY | 0.241▲ | +0.011 (+4.78%) | 0.2521 | 0.23 | 494,974 |
| ARDC | 12.09▲ | +0.09 (+0.75%) | 12.09 | 12.01 | 74,733 |
| ARDX | 3.38▼ | -0.01 (-0.29%) | 3.495 | 3.34 | 4,216,500 |
| ARES | 125.32▲ | +1.11 (+0.89%) | 128.55 | 124.735 | 1,530,118 |
| ARGT | 93.84▲ | +0.46 (+0.49%) | 94.63 | 93.5238 | 109,954 |
| ARIS | 18.95▲ | +0.72 (+3.95%) | 19.095 | 18.54 | 1,244,100 |
| ARMK | 56.89▼ | -0.72 (-1.25%) | 58.26 | 56.80 | 1,860,072 |
| ARTY | 75.09▲ | +2.36 (+3.24%) | 75.2701 | 74.31 | 356,439 |
| ASG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.98 | 202,773 |
| ASIX | 16.78▲ | +0.15 (+0.90%) | 16.80 | 16.36 | 215,620 |
| ASO | 49.68▼ | -0.74 (-1.47%) | 51.12 | 49.63 | 1,617,000 |
| ASRV | 4.70▼ | -0.18 (-3.69%) | 4.92 | 4.65 | 18,209 |
| ASUR | 8.47▲ | +0.03 (+0.36%) | 8.52 | 8.32 | 85,746 |
| ATEX | 77.42▲ | +1.20 (+1.57%) | 79.4494 | 76.24 | 252,938 |
| ATMU | 44.21▼ | -0.06 (-0.14%) | 45.48 | 44.00 | 497,257 |
| ATNI | 29.17▼ | -0.59 (-1.98%) | 30.26 | 29.065 | 74,793 |
| AU | 102.36▲ | +2.62 (+2.63%) | 104.01 | 101.30 | 1,924,426 |
| AUB | 38.97▼ | -0.17 (-0.43%) | 39.81 | 38.86 | 745,412 |
| AUPH | 16.96 | +0.00 (+0.00%) | 17.1599 | 16.75 | 849,915 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AVDV | 111.54▲ | +1.10 (+1.00%) | 112.01 | 111.37 | 610,018 |
| AVLC | 90.45▲ | +0.95 (+1.06%) | 90.57 | 90.18 | 65,300 |
| AVNM | 84.64▲ | +0.96 (+1.15%) | 84.84 | 84.41 | 50,946 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVSD | 81.391▲ | +0.9289 (+1.15%) | 81.62 | 81.305 | 17,005 |
| AVTX | 16.69▲ | +0.11 (+0.66%) | 17.19 | 16.52 | 690,845 |
| AVUV | 122.57▼ | -0.15 (-0.12%) | 123.9036 | 122.45 | 1,024,852 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AWR | 86.76▼ | -0.41 (-0.47%) | 87.615 | 86.28 | 172,149 |
| AXGN | 45.285▼ | -0.155 (-0.34%) | 46.89 | 45.07 | 801,276 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| BABA | 108.54▲ | +1.27 (+1.18%) | 109.14 | 107.31 | 8,724,583 |
| BABO | 7.27▲ | +0.045 (+0.62%) | 7.2703 | 7.20 | 34,489 |
| BALY | 10.38▼ | -0.17 (-1.61%) | 10.74 | 9.91 | 92,250 |
| BARK | 8.94▲ | +0.39 (+4.56%) | 9.03 | 8.55 | 46,094 |
| BATL | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 3,383,518 |
| BBAI | 2.84▲ | +0.11 (+4.03%) | 2.865 | 2.77 | 14,284,274 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBOT | 4.89▲ | +0.13 (+2.73%) | 5.10 | 4.84 | 404,612 |
| BBVA | 28.83▲ | +0.73 (+2.60%) | 28.92 | 28.605 | 1,205,376 |