Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.09▲ | +1.13 (+0.93%) | 124.89 | 120.855 | 1,391,705 |
| AAMI | 65.78▼ | -0.92 (-1.38%) | 67.975 | 65.605 | 208,090 |
| AAOI | 150.57▼ | -12.90 (-7.89%) | 173.4099 | 149.6801 | 9,960,159 |
| AAON | 95.74▼ | -2.16 (-2.21%) | 100.47 | 94.8364 | 628,169 |
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| AAUC | 31.89▼ | -0.03 (-0.09%) | 31.98 | 31.87 | 381,274 |
| AAXJ | 106.13▼ | -1.39 (-1.29%) | 107.96 | 105.99 | 979,066 |
| ACDC | 6.54▲ | +0.50 (+8.28%) | 6.595 | 6.10 | 1,415,491 |
| ACH | 3.33▼ | -0.19 (-5.40%) | 3.7099 | 3.32 | 594,871 |
| ACI | 17.10▲ | +0.47 (+2.83%) | 17.17 | 16.55 | 5,672,474 |
| ACRS | 4.17▼ | -0.08 (-1.88%) | 4.325 | 4.1415 | 1,711,554 |
| ACRV | 1.76▼ | -0.10 (-5.38%) | 1.873 | 1.75 | 509,005 |
| ACT | 43.23▲ | +0.10 (+0.23%) | 43.58 | 43.0801 | 232,091 |
| ACV | 26.01▲ | +0.04 (+0.15%) | 26.21 | 25.95 | 26,800 |
| ACVA | 4.87▼ | -0.23 (-4.51%) | 5.175 | 4.83 | 1,929,000 |
| ADAG | 3.80▼ | -0.09 (-2.31%) | 3.9977 | 3.73 | 295,051 |
| ADBE | 247.18▼ | -1.45 (-0.58%) | 254.745 | 245.10 | 4,918,648 |
| ADNT | 21.88▼ | -0.45 (-2.02%) | 22.79 | 21.81 | 710,988 |
| ADP | 202.87▲ | +0.48 (+0.24%) | 206.10 | 201.83 | 3,027,184 |
| ADT | 7.18▼ | -0.10 (-1.37%) | 7.325 | 7.1422 | 7,551,783 |
| ADVE | 44.1495▼ | -0.6445 (-1.44%) | 44.74 | 44.1495 | 1,177 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGBK | 7.27▼ | -0.21 (-2.81%) | 7.775 | 7.12 | 477,397 |
| AGCO | 119.34▼ | -0.93 (-0.77%) | 121.80 | 118.32 | 509,995 |
| AGD | 12.12▼ | -0.14 (-1.14%) | 12.33 | 12.12 | 87,706 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AI | 9.20▼ | -0.18 (-1.92%) | 9.71 | 9.111 | 4,023,832 |
| AIFU | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.40 | 6,886 |
| AIG | 77.93▼ | -0.63 (-0.80%) | 78.84 | 77.81 | 2,524,970 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIQ | 53.69▼ | -0.22 (-0.41%) | 54.5498 | 53.55 | 1,587,091 |
| AIR | 116.54▼ | -5.43 (-4.45%) | 122.13 | 115.24 | 428,949 |
| AIRG | 6.37▼ | -0.07 (-1.09%) | 6.71 | 6.3001 | 73,381 |
| AIRJ | 3.27▲ | +0.02 (+0.62%) | 3.3799 | 3.245 | 276,236 |
| AIRO | 8.40▼ | -0.19 (-2.21%) | 8.955 | 8.325 | 498,518 |
| AIV | 4.17▼ | -0.08 (-1.88%) | 4.26 | 4.17 | 1,348,569 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AKRE | 55.31▼ | -0.67 (-1.20%) | 56.765 | 55.2101 | 565,892 |
| ALGS | 6.56▲ | +0.05 (+0.77%) | 6.91 | 6.205 | 223,792 |
| ALGT | 85.57▼ | -4.78 (-5.29%) | 91.65 | 85.14 | 406,117 |
| ALH | 25.80▼ | -0.52 (-1.98%) | 26.365 | 25.64 | 777,034 |
| ALKT | 17.55▼ | -0.20 (-1.13%) | 18.2295 | 17.51 | 1,243,128 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALM | 21.94▼ | -1.43 (-6.12%) | 23.75 | 21.65 | 5,410,336 |
| ALNT | 70.30▼ | -3.14 (-4.28%) | 74.66 | 70.12 | 147,844 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| AMAT | 394.33▲ | +2.71 (+0.69%) | 397.51 | 391.055 | 5,404,551 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMPL | 7.00▼ | -0.08 (-1.13%) | 7.40 | 6.99 | 1,451,552 |
| AMZA | 44.57▲ | +0.18 (+0.41%) | 44.57 | 44.05 | 37,629 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| ANIP | 79.94▼ | -1.79 (-2.19%) | 82.235 | 79.38 | 300,049 |
| ANL | 15.96▼ | -0.64 (-3.86%) | 17.25 | 15.44 | 385,329 |
| AOR | 67.07▼ | -0.55 (-0.81%) | 67.76 | 67.04 | 365,603 |
| APAM | 37.93▲ | +0.32 (+0.85%) | 38.56 | 37.41 | 523,871 |
| APH | 151.93▼ | -0.88 (-0.58%) | 155.4569 | 151.27 | 7,287,889 |
| APIE | 37.26▼ | -0.68 (-1.79%) | 37.93 | 37.25 | 45,666 |
| APLM | 13.12▼ | -0.41 (-3.03%) | 13.7835 | 13.00 | 6,189 |
| APP | 473.18▼ | -17.78 (-3.62%) | 491.99 | 470.501 | 3,838,545 |
| APUE | 43.36▼ | -0.2565 (-0.59%) | 43.83 | 43.33 | 106,500 |
| AR | 37.16▲ | +0.59 (+1.61%) | 37.405 | 36.41 | 4,919,900 |
| ARCC | 18.96▼ | -0.16 (-0.84%) | 19.31 | 18.86 | 6,438,131 |
| ARGX | 805.38▼ | -29.07 (-3.48%) | 820.08 | 800.85 | 269,547 |
| ARKO | 6.57▼ | -0.41 (-5.87%) | 7.03 | 6.48 | 801,727 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| ARLO | 14.78▼ | -0.19 (-1.27%) | 15.25 | 14.695 | 962,739 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |
| ASB | 27.89▼ | -0.47 (-1.66%) | 28.5828 | 27.82 | 1,676,230 |
| ASEA | 19.60▼ | -0.22 (-1.11%) | 19.94 | 19.60 | 34,454 |
| ASLE | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.725 | 244,083 |
| ASMG | 38.22▼ | -0.7224 (-1.86%) | 39.00 | 37.4253 | 103,206 |
| ASPN | 3.55▼ | -0.01 (-0.28%) | 3.70 | 3.47 | 1,051,466 |
| ASRT | 18.02▼ | -0.12 (-0.66%) | 18.20 | 18.01 | 196,043 |
| ASTE | 57.40▼ | -1.26 (-2.15%) | 59.205 | 56.70 | 175,019 |
| ATCL | 24.925▼ | -0.025 (-0.10%) | 25.03 | 24.90 | 22,393 |
| ATEN | 27.71▲ | +0.49 (+1.80%) | 28.155 | 26.845 | 924,628 |
| ATER | 0.7098▼ | -0.0152 (-2.10%) | 0.73 | 0.6839 | 36,152 |
| ATI | 158.95▼ | -5.11 (-3.11%) | 166.61 | 157.58 | 1,648,871 |
| ATKR | 69.45▲ | +0.40 (+0.58%) | 70.53 | 68.97 | 239,163 |
| ATRO | 75.88▼ | -1.81 (-2.33%) | 77.66 | 74.1301 | 464,079 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AUPH | 15.82▼ | -0.14 (-0.88%) | 15.915 | 15.63 | 805,772 |
| AVDE | 88.85▼ | -1.83 (-2.02%) | 90.315 | 88.78 | 979,779 |
| AVDV | 104.77▼ | -2.26 (-2.11%) | 106.72 | 104.63 | 703,740 |
| AVIR | 5.52▼ | -0.19 (-3.33%) | 5.70 | 5.41 | 387,142 |
| AVIV | 77.33▼ | -1.62 (-2.05%) | 78.61 | 77.32 | 73,186 |
| AVK | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.37 | 135,520 |
| AVTX | 14.29▼ | -0.37 (-2.52%) | 14.75 | 14.12 | 674,422 |
| AWAY | 17.99▼ | -0.27 (-1.48%) | 18.26 | 17.99 | 6,709 |
| AXGN | 35.89▼ | -1.34 (-3.60%) | 37.63 | 35.61 | 763,077 |
| AXON | 404.92▲ | +1.17 (+0.29%) | 410.035 | 391.24 | 805,841 |
| AYTU | 2.52▼ | -0.06 (-2.33%) | 2.57 | 2.46 | 36,236 |