Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.07▼ | -2.07 (-1.58%) | 129.59 | 127.46 | 1,642,092 |
| AAT | 25.01▲ | +0.01 (+0.04%) | 25.025 | 24.491 | 334,651 |
| ABG | 204.75▼ | -3.99 (-1.91%) | 206.49 | 202.47 | 153,630 |
| ABIG | 34.4431▼ | -0.0676 (-0.20%) | 34.4431 | 34.20 | 1,576 |
| ABNB | 142.95▼ | -5.85 (-3.93%) | 147.175 | 141.27 | 2,968,478 |
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ACEL | 12.44▲ | +0.02 (+0.16%) | 12.61 | 12.42 | 200,073 |
| ACFN | 16.785▼ | -0.185 (-1.09%) | 16.91 | 16.5122 | 7,040 |
| ACLS | 135.43▲ | +3.89 (+2.96%) | 135.98 | 129.095 | 531,983 |
| ACT | 44.82▼ | -0.68 (-1.49%) | 45.45 | 44.71 | 243,842 |
| ACWX | 74.92▼ | -0.22 (-0.29%) | 74.96 | 74.00 | 1,370,726 |
| ACYN | 20.59▲ | +0.01 (+0.05%) | 20.5999 | 20.53 | 1,374,459 |
| ADEA | 28.58▲ | +0.19 (+0.67%) | 29.10 | 28.09 | 1,770,857 |
| ADTN | 12.87▲ | +0.33 (+2.63%) | 13.00 | 12.45 | 1,899,808 |
| ADX | 25.55▼ | -0.26 (-1.01%) | 25.7278 | 25.4601 | 212,102 |
| AEHR | 67.89▲ | +0.95 (+1.42%) | 68.47 | 63.32 | 1,491,516 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AERO | 16.58▼ | -0.51 (-2.98%) | 16.81 | 16.09 | 181,710 |
| AES | 14.64▲ | +0.02 (+0.14%) | 14.675 | 14.615 | 5,915,745 |
| AESI | 14.30▲ | +0.32 (+2.29%) | 14.70 | 14.015 | 2,553,942 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGM | 197.87▼ | -2.40 (-1.20%) | 199.9299 | 195.9001 | 116,439 |
| AGNC | 10.94▼ | -0.18 (-1.62%) | 11.11 | 10.90 | 12,815,719 |
| AGYS | 106.29▼ | -6.54 (-5.80%) | 111.61 | 105.92 | 301,902 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AHCO | 9.99▼ | -0.16 (-1.58%) | 10.135 | 9.93 | 1,252,780 |
| AHT | 3.15▲ | +0.01 (+0.32%) | 3.1699 | 3.09 | 38,683 |
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AIN | 71.31▼ | -2.26 (-3.07%) | 72.9839 | 71.29 | 168,795 |
| AIR | 133.30▼ | -3.33 (-2.44%) | 136.31 | 132.025 | 308,999 |
| AIRR | 122.56▼ | -0.31 (-0.25%) | 123.5154 | 120.57 | 524,055 |
| AIYY | 7.9532▼ | -0.0368 (-0.46%) | 7.9798 | 7.84 | 81,368 |
| AKR | 21.31▼ | -0.11 (-0.51%) | 21.47 | 21.21 | 1,004,851 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.065 | 161,606 |
| ALNT | 86.65▲ | +4.12 (+4.99%) | 87.11 | 80.58 | 263,203 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| ALOT | 28.50▼ | -0.06 (-0.21%) | 28.56 | 28.50 | 166,806 |
| ALT | 3.11▲ | +0.09 (+2.98%) | 3.11 | 2.93 | 3,516,954 |
| ALTO | 5.83▲ | +0.18 (+3.19%) | 6.001 | 5.69 | 2,312,937 |
| AMAX | 7.46▼ | -0.06 (-0.80%) | 7.51 | 7.4238 | 38,869 |
| AMBA | 74.74▲ | +2.92 (+4.07%) | 76.69 | 71.45 | 1,743,829 |
| AMDG | 109.3018▲ | +1.658 (+1.54%) | 109.90 | 102.1501 | 57,631 |
| AMLP | 53.30▲ | +0.43 (+0.81%) | 53.34 | 52.88 | 1,188,723 |
| AMPL | 8.81▼ | -0.35 (-3.82%) | 9.0193 | 8.675 | 2,308,977 |
| AMR | 150.96▼ | -1.07 (-0.70%) | 155.1499 | 150.90 | 201,829 |
| AMRX | 16.96▼ | -0.09 (-0.53%) | 17.03 | 16.45 | 1,562,411 |
| AMRZ | 49.45▼ | -1.49 (-2.93%) | 50.46 | 49.40 | 2,422,734 |
| AMT | 165.04▼ | -0.21 (-0.13%) | 166.73 | 163.84 | 2,689,639 |
| AMTB | 25.01▼ | -0.54 (-2.11%) | 25.55 | 24.695 | 213,616 |
| AMTM | 20.88▼ | -0.30 (-1.42%) | 21.024 | 20.59 | 1,592,690 |
| AMUN | 26.025 | +0.00 (+0.00%) | 26.059 | 26.0007 | 3,043 |
| ANGO | 12.81▼ | -0.26 (-1.99%) | 13.01 | 12.65 | 284,607 |
| ANIX | 3.11▲ | +0.15 (+5.07%) | 3.16 | 2.95 | 184,541 |
| AOM | 49.17▼ | -0.09 (-0.18%) | 49.19 | 48.93 | 143,553 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APG | 41.47▲ | +0.17 (+0.41%) | 41.575 | 40.67 | 1,886,904 |
| APLD | 31.44▲ | +0.73 (+2.38%) | 32.15 | 29.93 | 18,267,444 |
| APO | 118.14▼ | -1.19 (-1.00%) | 119.72 | 117.00 | 3,012,541 |
| APOG | 38.40▼ | -0.57 (-1.46%) | 38.58 | 37.67 | 251,225 |
| APP | 522.18▼ | -5.80 (-1.10%) | 527.1999 | 507.00 | 4,825,316 |
| APPF | 176.48▼ | -2.94 (-1.64%) | 177.47 | 174.87 | 320,360 |
| APUS | 0.735▼ | -0.0075 (-1.01%) | 0.78 | 0.73 | 69,699 |
| AR | 34.66▼ | -0.58 (-1.65%) | 35.60 | 34.66 | 3,814,604 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARDX | 5.43▲ | +0.05 (+0.93%) | 5.435 | 5.26 | 3,329,149 |
| ARES | 118.00▼ | -2.70 (-2.24%) | 119.06 | 116.50 | 1,656,237 |
| ARMK | 56.49▲ | +0.32 (+0.57%) | 56.885 | 55.88 | 1,614,817 |
| ARMY | 24.7148▼ | -0.4855 (-1.93%) | 24.79 | 24.65 | 2,281 |
| AROC | 39.56▲ | +1.63 (+4.30%) | 39.75 | 38.01 | 1,370,952 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ARTV | 9.31▼ | -0.17 (-1.79%) | 9.895 | 9.11 | 475,592 |
| ARTW | 2.48▼ | -0.08 (-3.13%) | 2.5908 | 2.47 | 13,078 |
| ARVN | 8.56▼ | -0.03 (-0.35%) | 8.70 | 8.40 | 570,047 |
| ARVR | 55.8684▲ | +0.3967 (+0.72%) | 55.98 | 55.58 | 688 |
| ARWR | 85.74▼ | -1.23 (-1.41%) | 86.8629 | 84.19 | 1,660,425 |
| ASGI | 23.42▲ | +0.03 (+0.13%) | 23.50 | 23.10 | 137,029 |
| ASH | 63.70▼ | -2.03 (-3.09%) | 64.64 | 62.82 | 574,256 |
| ASIX | 20.48▼ | -0.49 (-2.34%) | 21.375 | 20.47 | 147,748 |
| ASMU | 33.25▲ | +0.87 (+2.69%) | 33.58 | 31.55 | 108,487 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ASPS | 7.05▼ | -0.04 (-0.56%) | 7.235 | 7.05 | 13,320 |
| ASTL | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.695 | 832,126 |
| ASUR | 8.26▼ | -0.02 (-0.24%) | 8.405 | 8.0001 | 101,419 |
| ASX | 39.93▲ | +0.28 (+0.71%) | 40.525 | 38.81 | 9,859,177 |
| ASYS | 17.69▼ | -0.18 (-1.01%) | 18.16 | 16.90 | 432,020 |
| ATAT | 31.84▼ | -0.37 (-1.15%) | 32.67 | 31.20 | 859,135 |
| ATEN | 37.09▲ | +0.57 (+1.56%) | 37.32 | 36.115 | 855,123 |
| ATKR | 68.92▼ | -0.34 (-0.49%) | 69.64 | 67.89 | 264,434 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| AUDC | 9.61▲ | +0.02 (+0.21%) | 9.66 | 9.43 | 101,440 |
| AUPH | 16.23▲ | +0.01 (+0.06%) | 16.54 | 15.91 | 1,468,848 |
| AVBH | 32.14▼ | -0.20 (-0.62%) | 32.625 | 31.82 | 116,171 |
| AVDE | 89.10▼ | -0.64 (-0.71%) | 89.12 | 88.145 | 910,715 |
| AVGV | 84.43▼ | -0.27 (-0.32%) | 84.45 | 83.80 | 40,802 |
| AVK | 12.85▼ | -0.10 (-0.77%) | 12.90 | 12.7723 | 113,472 |
| AVMV | 79.62▼ | -0.64 (-0.80%) | 80.44 | 79.175 | 32,846 |
| AVNM | 81.65▼ | -0.35 (-0.43%) | 81.71 | 80.625 | 49,136 |
| AVNS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.92 | 853,443 |