Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 74.50▼ | -0.98 (-1.30%) | 75.77 | 73.62 | 281,626 |
| AAON | 139.54▼ | -1.58 (-1.12%) | 145.87 | 138.88 | 1,027,514 |
| ABBV | 215.40▲ | +2.28 (+1.07%) | 215.92 | 211.36 | 4,519,930 |
| ABCL | 5.44▲ | +0.15 (+2.84%) | 5.5401 | 5.166 | 6,428,287 |
| ABM | 40.02▼ | -0.01 (-0.02%) | 40.74 | 39.80 | 270,591 |
| ABNB | 132.10▼ | -0.58 (-0.44%) | 134.575 | 131.93 | 3,013,895 |
| ABOS | 2.54▲ | +0.12 (+4.96%) | 2.60 | 2.45 | 279,494 |
| ABX | 9.32▼ | -0.24 (-2.51%) | 9.70 | 9.30 | 369,246 |
| ACET | 8.50▲ | +0.17 (+2.04%) | 8.675 | 8.175 | 100,162 |
| ACFN | 16.89▼ | -0.10 (-0.59%) | 17.17 | 16.57 | 9,278 |
| ACI | 16.03▲ | +0.30 (+1.91%) | 16.31 | 15.74 | 5,340,725 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ACOG | 5.73▼ | -0.15 (-2.55%) | 6.01 | 5.645 | 31,899 |
| ACTG | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.64 | 180,819 |
| ACTU | 2.11▼ | -0.09 (-4.09%) | 2.4999 | 2.03 | 153,354 |
| ADM | 79.55▲ | +1.54 (+1.97%) | 80.38 | 77.2935 | 3,066,245 |
| ADSK | 237.00▼ | -1.23 (-0.52%) | 243.31 | 235.00 | 1,580,897 |
| ADUS | 94.02▲ | +0.84 (+0.90%) | 94.775 | 92.89 | 188,694 |
| AEE | 111.12▲ | +0.09 (+0.08%) | 111.46 | 110.28 | 1,485,571 |
| AEG | 8.65▼ | -0.08 (-0.92%) | 8.77 | 8.62 | 3,402,770 |
| AEHR | 103.82▼ | -6.10 (-5.55%) | 112.00 | 101.411 | 2,790,081 |
| AEP | 129.57▼ | -1.33 (-1.02%) | 131.00 | 129.375 | 3,144,443 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGEM | 49.0784▲ | +0.0436 (+0.09%) | 49.31 | 48.91 | 5,998 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGGH | 20.20▲ | +0.01 (+0.05%) | 20.23 | 20.16 | 180,306 |
| AGI | 38.48▼ | -1.76 (-4.37%) | 39.52 | 38.45 | 2,204,838 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGM | 177.85▼ | -1.19 (-0.66%) | 181.08 | 177.01 | 79,266 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AGZD | 22.5981▼ | -0.1119 (-0.49%) | 22.79 | 22.5602 | 23,021 |
| AI | 9.59 | +0.00 (+0.00%) | 9.655 | 9.4388 | 3,894,148 |
| AIDX | 0.97▼ | -0.05 (-4.90%) | 1.02 | 0.9201 | 319,917 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| AIP | 36.94▼ | -0.97 (-2.56%) | 38.42 | 36.72 | 914,035 |
| AIRR | 129.43▲ | +1.13 (+0.88%) | 130.76 | 128.86 | 648,653 |
| AJG | 202.85▼ | -1.11 (-0.54%) | 208.99 | 202.00 | 1,125,945 |
| AKTS | 19.92▼ | -0.66 (-3.21%) | 20.84 | 19.845 | 141,407 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALAR | 7.67▼ | -0.03 (-0.39%) | 7.99 | 7.60 | 29,069 |
| ALB | 177.47▲ | +2.78 (+1.59%) | 180.145 | 171.05 | 1,894,611 |
| ALEC | 2.21▲ | +0.02 (+0.91%) | 2.2796 | 2.17 | 462,444 |
| ALG | 153.84▲ | +1.26 (+0.83%) | 156.54 | 153.35 | 145,325 |
| ALGM | 49.00▼ | -1.76 (-3.47%) | 51.66 | 48.75 | 1,949,051 |
| ALGT | 91.00▲ | +3.80 (+4.36%) | 92.71 | 89.11 | 514,569 |
| ALLT | 7.71▲ | +0.02 (+0.26%) | 7.80 | 7.52 | 378,159 |
| ALLW | 29.94▼ | -0.14 (-0.47%) | 30.01 | 29.885 | 666,603 |
| ALRS | 28.71▼ | -0.13 (-0.45%) | 29.00 | 28.58 | 123,146 |
| ALVO | 3.44▲ | +0.02 (+0.58%) | 3.495 | 3.39 | 319,120 |
| AMAT | 448.25▼ | -6.64 (-1.46%) | 462.40 | 441.12 | 5,043,670 |
| AMCI | 4.85▼ | -0.10 (-2.02%) | 5.09 | 4.80 | 44,614 |
| AMPH | 19.10▲ | +0.29 (+1.54%) | 19.335 | 18.50 | 501,594 |
| AMPY | 4.55▼ | -0.20 (-4.21%) | 4.675 | 4.51 | 530,155 |
| AMSF | 30.85▲ | +0.05 (+0.16%) | 31.05 | 30.45 | 185,710 |
| AMUU | 226.69▼ | -7.21 (-3.08%) | 239.71 | 218.42 | 134,582 |
| AMZY | 12.33▲ | +0.19 (+1.57%) | 12.365 | 12.13 | 384,678 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| ANDG | 37.44▼ | -0.87 (-2.27%) | 39.2349 | 37.32 | 167,670 |
| ANGI | 5.40▼ | -0.07 (-1.28%) | 5.58 | 5.335 | 1,207,436 |
| ANGO | 11.84▲ | +0.04 (+0.34%) | 12.20 | 11.81 | 285,625 |
| ANNX | 5.39▼ | -0.13 (-2.36%) | 5.64 | 5.375 | 1,930,778 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| AOS | 58.01▼ | -0.32 (-0.55%) | 59.46 | 57.91 | 1,341,381 |
| APEI | 52.01▼ | -0.67 (-1.27%) | 53.5695 | 51.81 | 193,520 |
| APO | 130.27▲ | +0.36 (+0.28%) | 132.23 | 129.41 | 2,835,126 |
| APT | 5.82▼ | -0.23 (-3.80%) | 6.2077 | 5.82 | 105,633 |
| APUE | 46.00▲ | +0.01 (+0.02%) | 46.02 | 45.87 | 79,262 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARE | 49.93▲ | +1.46 (+3.01%) | 50.065 | 48.725 | 1,493,414 |
| ARHS | 6.65▲ | +0.21 (+3.26%) | 6.765 | 6.46 | 1,233,724 |
| ARM | 302.71▼ | -18.51 (-5.76%) | 323.68 | 300.88 | 9,238,467 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARMK | 53.36▲ | +1.08 (+2.07%) | 53.88 | 52.57 | 2,427,740 |
| ARMP | 7.97▼ | -0.20 (-2.45%) | 8.27 | 7.91 | 66,050 |
| AROC | 36.37▼ | -1.07 (-2.86%) | 37.04 | 36.325 | 1,171,017 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARQT | 21.15▲ | +0.04 (+0.19%) | 22.06 | 21.12 | 1,459,002 |
| AS | 36.65▼ | -0.23 (-0.62%) | 37.51 | 36.61 | 3,376,962 |
| ASAN | 6.41▼ | -0.17 (-2.58%) | 6.79 | 6.40 | 4,841,575 |
| ASC | 17.69▼ | -0.74 (-4.02%) | 18.39 | 17.61 | 561,126 |
| ASCE | 32.76▼ | -0.06 (-0.18%) | 32.93 | 32.6899 | 20,393 |
| ASEA | 19.92▲ | +0.03 (+0.15%) | 20.07 | 19.8717 | 23,748 |
| ASH | 57.31▼ | -0.55 (-0.95%) | 58.96 | 56.745 | 613,598 |
| ASLV | 29.7389▲ | +0.0351 (+0.12%) | 29.79 | 29.70 | 16,460 |
| ASMU | 28.99▼ | -1.30 (-4.29%) | 30.50 | 28.58 | 75,203 |
| ASPC | 10.81▼ | -0.29 (-2.61%) | 11.145 | 10.81 | 7,690 |
| ASRT | 23.41▼ | -0.05 (-0.21%) | 23.45 | 23.385 | 351,877 |
| ASTE | 51.07▲ | +0.30 (+0.59%) | 51.7199 | 50.29 | 177,880 |
| ATO | 176.24▼ | -1.48 (-0.83%) | 177.85 | 175.15 | 703,333 |
| ATR | 115.30▼ | -1.08 (-0.93%) | 118.105 | 114.73 | 333,922 |
| AU | 94.52▼ | -2.97 (-3.05%) | 96.41 | 94.425 | 1,703,912 |
| AUAU | 37.1173▼ | -1.1441 (-2.99%) | 37.545 | 37.10 | 2,159 |
| AUBN | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.85 | 3,115 |
| AUR | 6.81▼ | -0.19 (-2.71%) | 7.065 | 6.73 | 25,098,272 |
| AVAH | 7.34▲ | +0.06 (+0.82%) | 7.40 | 7.245 | 1,081,241 |
| AVDE | 91.52▼ | -0.46 (-0.50%) | 91.79 | 91.365 | 892,649 |
| AVDS | 79.08▼ | -0.3966 (-0.50%) | 79.37 | 78.975 | 13,287 |