Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.97▲ | +4.63 (+3.28%) | 146.15 | 140.8505 | 1,525,206 |
| ABCS | 36.001▲ | +0.1867 (+0.52%) | 36.05 | 35.90 | 1,388 |
| ABR | 5.35▲ | +0.22 (+4.29%) | 5.35 | 5.13 | 3,164,686 |
| ACB | 2.99▲ | +0.01 (+0.34%) | 3.04 | 2.97 | 936,987 |
| ACET | 7.98▲ | +0.05 (+0.63%) | 8.2995 | 7.98 | 80,388 |
| ACLS | 140.27▲ | +3.61 (+2.64%) | 141.33 | 136.66 | 464,106 |
| ACP | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.06 | 392,233 |
| ACT | 48.96▲ | +0.29 (+0.60%) | 49.18 | 47.85 | 319,688 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ADAM | 9.82▲ | +0.30 (+3.15%) | 9.915 | 9.54 | 769,159 |
| ADBE | 265.21▲ | +4.97 (+1.91%) | 270.16 | 261.34 | 4,581,951 |
| ADC | 75.63▼ | -0.72 (-0.94%) | 76.57 | 75.46 | 788,551 |
| ADP | 271.32▼ | -2.19 (-0.80%) | 275.275 | 270.14 | 2,076,594 |
| ADPT | 24.93▲ | +1.33 (+5.64%) | 24.95 | 24.28 | 2,470,265 |
| ADPV | 45.1881▲ | +0.0481 (+0.11%) | 45.33 | 45.00 | 9,058 |
| ADX | 26.12▲ | +0.23 (+0.89%) | 26.14 | 25.915 | 263,782 |
| AEBI | 13.11▲ | +0.18 (+1.39%) | 13.2625 | 12.80 | 242,701 |
| AEE | 108.84▲ | +0.57 (+0.53%) | 109.56 | 107.17 | 1,366,671 |
| AFGR | 37.78▲ | +0.2617 (+0.70%) | 37.86 | 37.7571 | 5,044 |
| AFRI | 11.18▲ | +0.66 (+6.27%) | 11.25 | 10.80 | 23,658 |
| AFRM | 75.25▼ | -1.33 (-1.74%) | 78.52 | 74.43 | 2,885,355 |
| AGCO | 102.83▲ | +1.20 (+1.18%) | 104.665 | 101.32 | 572,457 |
| AGRH | 26.23▲ | +0.01 (+0.04%) | 26.3493 | 26.23 | 1,451 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.1101 | 17,821 |
| AIFC | 0.4382▲ | +0.0321 (+7.90%) | 0.4567 | 0.4146 | 789,078 |
| AIPI | 37.34▲ | +0.56 (+1.52%) | 37.34 | 37.05 | 137,078 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| AIZ | 289.55▼ | -6.85 (-2.31%) | 298.225 | 288.72 | 257,445 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALGN | 173.66▲ | +4.58 (+2.71%) | 173.84 | 165.01 | 758,615 |
| ALH | 27.77▲ | +0.23 (+0.84%) | 27.955 | 27.49 | 352,721 |
| ALKT | 19.73▲ | +0.04 (+0.20%) | 20.2051 | 19.395 | 1,470,771 |
| ALLT | 7.82▲ | +0.21 (+2.76%) | 7.935 | 7.75 | 220,809 |
| ALMU | 18.30▲ | +1.21 (+7.08%) | 18.665 | 17.46 | 446,981 |
| ALNY | 219.20▲ | +3.08 (+1.43%) | 219.60 | 210.49 | 1,702,680 |
| ALTO | 4.39▼ | -0.125 (-2.77%) | 4.67 | 4.355 | 2,124,787 |
| AMBR | 1.38▲ | +0.02 (+1.47%) | 1.435 | 1.36 | 16,475 |
| AMCX | 11.86▼ | -0.01 (-0.08%) | 12.15 | 11.72 | 594,556 |
| AMD | 483.36▼ | -5.92 (-1.21%) | 498.82 | 476.06 | 25,504,058 |
| AME | 253.66▲ | +2.28 (+0.91%) | 254.68 | 251.485 | 747,709 |
| AMG | 369.70▼ | -2.48 (-0.67%) | 378.3191 | 367.93 | 186,692 |
| AMPX | 11.85▲ | +0.66 (+5.90%) | 11.99 | 11.055 | 4,757,861 |
| AMSF | 29.12▼ | -0.61 (-2.05%) | 29.87 | 29.01 | 209,590 |
| AMTB | 28.91▼ | -0.28 (-0.96%) | 29.15 | 28.5436 | 281,905 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| AMZE | 0.2012▲ | +0.0012 (+0.60%) | 0.2032 | 0.1821 | 3,369,191 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| ANEL | 24.69▼ | -1.00 (-3.89%) | 27.27 | 24.51 | 118,589 |
| ANET | 188.67▼ | -3.65 (-1.90%) | 198.00 | 187.52 | 6,028,973 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| AOMR | 9.00▲ | +0.12 (+1.35%) | 9.11 | 8.90 | 91,845 |
| APEI | 51.24▲ | +0.46 (+0.91%) | 53.66 | 50.99 | 272,582 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APH | 169.18▼ | -1.43 (-0.84%) | 172.41 | 166.88 | 6,062,086 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| AQST | 3.94▲ | +0.02 (+0.51%) | 4.035 | 3.865 | 1,848,332 |
| AQWA | 19.83▲ | +0.055 (+0.28%) | 19.93 | 19.81 | 5,378 |
| ARGX | 865.04▼ | -10.26 (-1.17%) | 894.03 | 862.60 | 250,017 |
| ARMY | 27.3701▲ | +0.3274 (+1.21%) | 27.38 | 27.20 | 2,115 |
| ASCI | 37.2183▲ | +0.1332 (+0.36%) | 37.2183 | 37.14 | 2,479 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.36 | 5.31 | 224,990 |
| ASGM | 31.7118▲ | +0.0568 (+0.18%) | 31.72 | 31.7118 | 450 |
| ASHR | 35.12▲ | +0.41 (+1.18%) | 35.14 | 35.03 | 3,364,845 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ASPI | 4.43▲ | +0.33 (+8.05%) | 4.495 | 4.115 | 3,383,255 |
| ASST | 12.48▲ | +0.17 (+1.38%) | 12.97 | 12.39 | 2,800,844 |
| ASTL | 4.075▲ | +0.105 (+2.64%) | 4.145 | 3.95 | 795,003 |
| ASTS | 71.94▲ | +4.58 (+6.80%) | 71.99 | 67.70 | 13,411,029 |
| ATEC | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.045 | 2,284,145 |
| ATHM | 22.72▲ | +0.01 (+0.04%) | 22.88 | 22.175 | 619,416 |
| AUR | 7.06▲ | +0.28 (+4.13%) | 7.14 | 6.91 | 21,343,527 |
| AVA | 38.73▲ | +0.31 (+0.81%) | 39.035 | 38.27 | 402,163 |
| AVB | 187.55▲ | +1.00 (+0.54%) | 188.41 | 185.55 | 525,756 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVGU | 43.1942▲ | +1.3393 (+3.20%) | 43.64 | 42.00 | 67,261 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVNM | 84.88▲ | +0.9191 (+1.09%) | 84.955 | 84.41 | 60,123 |
| AVS | 6.8599▼ | -0.1117 (-1.60%) | 6.97 | 6.82 | 12,288,818 |
| AVSF | 46.3458▲ | +0.0458 (+0.10%) | 46.39 | 46.33 | 40,015 |
| AVUQ | 67.9348▲ | +0.3774 (+0.56%) | 68.13 | 67.59 | 20,393 |
| AVUV | 126.88▲ | +0.46 (+0.36%) | 127.24 | 126.18 | 1,105,758 |
| AWF | 10.11 | +0.00 (+0.00%) | 10.1299 | 10.095 | 257,477 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| AZ | 6.22▲ | +0.24 (+4.01%) | 6.51 | 5.90 | 173,061 |
| BAFN | 6.34▼ | -0.46 (-6.76%) | 6.50 | 6.2249 | 18,495 |
| BAIG | 18.983▲ | +2.8456 (+17.63%) | 19.0522 | 16.965 | 24,585 |
| BALL | 63.45▲ | +0.32 (+0.51%) | 63.56 | 62.40 | 1,364,381 |
| BAM | 52.49▼ | -0.68 (-1.28%) | 54.09 | 52.415 | 1,697,507 |
| BANR | 70.67▲ | +0.18 (+0.26%) | 71.12 | 70.28 | 335,000 |
| BATRA | 53.46▲ | +0.86 (+1.63%) | 53.89 | 52.57 | 52,369 |
| BATRK | 50.06▲ | +1.25 (+2.56%) | 50.33 | 48.45 | 496,302 |
| BAVA | 17.3923▼ | -0.0584 (-0.33%) | 17.445 | 17.37 | 414 |
| BBC | 52.518▲ | +0.4759 (+0.91%) | 52.94 | 51.94 | 19,688 |
| BBLG | 0.9325▲ | +0.0131 (+1.42%) | 0.9884 | 0.8934 | 35,096 |
| BBP | 100.365▲ | +2.0585 (+2.09%) | 100.365 | 99.30 | 8,092 |
| BBWI | 20.36▲ | +0.22 (+1.09%) | 20.535 | 19.875 | 3,447,109 |
| BBY | 82.00▲ | +1.98 (+2.47%) | 82.17 | 79.00 | 2,436,346 |
| BC | 81.55▲ | +0.30 (+0.37%) | 82.54 | 80.575 | 487,912 |
| BCAB | 3.46▲ | +0.13 (+3.90%) | 3.7083 | 3.2738 | 37,089 |