Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.15 (+0.61%) | 24.93 | 24.69 | 12,600 |
| ABCB | 81.68▼ | -2.46 (-2.92%) | 86.14 | 81.26 | 376,434 |
| ABCL | 11.13▼ | -1.15 (-9.36%) | 11.88 | 10.76 | 4,053,148 |
| ACGL | 110.57▼ | -0.11 (-0.10%) | 113.633 | 110.02 | 2,106,194 |
| ACIC | 10.265▼ | -0.375 (-3.52%) | 10.97 | 10.20 | 234,146 |
| ACLC | 81.97▼ | -3.64 (-4.25%) | 84.00 | 81.97 | 7,253 |
| ACP | 4.26▼ | -0.05 (-1.16%) | 4.325 | 4.2345 | 812,447 |
| ACTS | 23.1205▼ | -1.3678 (-5.59%) | 23.69 | 23.09 | 2,778 |
| ACV | 22.65▼ | -0.51 (-2.20%) | 23.149 | 22.59 | 28,240 |
| ACYS | 20.18▼ | -0.195 (-0.96%) | 20.48 | 20.18 | 574,796 |
| ADBT | 0.1007▼ | -0.0093 (-8.45%) | 0.1074 | 0.0999 | 8,837,094 |
| AEBI | 11.07▼ | -0.56 (-4.82%) | 11.70 | 10.94 | 236,051 |
| AEI | 0.50▼ | -0.043 (-7.92%) | 0.579 | 0.50 | 15,116 |
| AFB | 10.26▼ | -0.17 (-1.63%) | 10.38 | 10.23 | 158,251 |
| AFDM | 88.0531▼ | -2.5452 (-2.81%) | 89.125 | 88.0531 | 6,918 |
| AFGR | 33.9181▼ | -2.0027 (-5.58%) | 34.195 | 33.9181 | 7,000 |
| AGNC | 8.82▼ | -0.05 (-0.56%) | 9.0462 | 8.6614 | 26,687,059 |
| AGRO | 9.09▼ | -0.14 (-1.52%) | 9.44 | 9.08 | 511,526 |
| AIAI | 0.9086▼ | -0.2214 (-19.59%) | 1.17 | 0.9066 | 321,244 |
| AIRS | 1.44▼ | -0.26 (-15.29%) | 1.69 | 1.43 | 703,771 |
| AKRE | 61.17▼ | -0.58 (-0.94%) | 62.19 | 60.67 | 371,000 |
| ALLW | 28.94▼ | -0.26 (-0.89%) | 29.227 | 28.89 | 466,200 |
| ALVO | 4.55▼ | -0.12 (-2.57%) | 4.66 | 4.505 | 752,743 |
| AMAN | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.11 | 74,908 |
| AMBP | 4.76 | +0.00 (+0.00%) | 4.84 | 4.655 | 1,573,854 |
| AMCX | 8.43▼ | -0.03 (-0.35%) | 8.61 | 8.255 | 590,166 |
| ANGL | 27.69▼ | -0.09 (-0.32%) | 27.80 | 27.615 | 1,229,394 |
| ANGU | 24.07▼ | -1.1064 (-4.39%) | 24.92 | 24.03 | 26,686 |
| ANIX | 3.03▼ | -0.25 (-7.62%) | 3.27 | 3.00 | 201,025 |
| ANV | 24.66▼ | -0.445 (-1.77%) | 24.94 | 24.61 | 6,800 |
| AON | 344.40▼ | -0.27 (-0.08%) | 350.47 | 341.09 | 1,438,303 |
| APLM | 16.98▼ | -2.02 (-10.63%) | 18.59 | 16.98 | 11,948 |
| APOG | 45.92▼ | -2.07 (-4.31%) | 48.42 | 45.715 | 288,468 |
| AQB | 0.95▼ | -0.15 (-13.64%) | 1.12 | 0.9202 | 80,574 |
| ARGX | 894.77▼ | -36.61 (-3.93%) | 928.33 | 892.84 | 399,493 |
| ARTNA | 33.30▼ | -0.55 (-1.62%) | 34.30 | 33.145 | 23,789 |
| ARXS | 48.52▼ | -2.00 (-3.96%) | 50.45 | 46.11 | 941,931 |
| ASIC | 24.58▲ | +0.12 (+0.49%) | 25.025 | 24.14 | 68,698 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASND | 253.45▼ | -4.48 (-1.74%) | 257.93 | 251.96 | 557,145 |
| ATOS | 2.02▼ | -0.10 (-4.72%) | 2.1211 | 1.98 | 75,032 |
| AUAU | 36.82▲ | +0.36 (+0.99%) | 37.60 | 35.83 | 1,503 |
| AUSF | 49.88▼ | -2.66 (-5.06%) | 52.115 | 49.88 | 47,374 |
| AVGB | 50.564▲ | +0.114 (+0.23%) | 50.564 | 50.434 | 8,000 |
| AVO | 11.51▼ | -0.20 (-1.71%) | 11.92 | 11.375 | 661,028 |
| AVTR | 15.14▼ | -0.51 (-3.26%) | 15.67 | 15.085 | 7,463,697 |
| AXTA | 36.34▼ | -1.11 (-2.96%) | 37.91 | 35.97 | 1,424,169 |
| AYI | 323.31▼ | -14.13 (-4.19%) | 335.215 | 317.73 | 316,374 |
| BAP | 347.99▼ | -11.22 (-3.12%) | 367.98 | 344.025 | 263,259 |
| BARK | 8.36▲ | +0.03 (+0.36%) | 8.48 | 7.9501 | 31,747 |
| BATT | 12.31▼ | -0.68 (-5.23%) | 13.00 | 12.309 | 32,600 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.49 | 52,919,735 |
| BBN | 14.80▼ | -0.13 (-0.87%) | 14.90 | 14.79 | 319,158 |
| BBT | 30.60▼ | -0.74 (-2.36%) | 32.065 | 30.42 | 879,962 |
| BCEM | 23.06▼ | -1.0868 (-4.50%) | 23.90 | 23.00 | 3,200 |
| BCGS | 23.29▼ | -1.3002 (-5.29%) | 23.29 | 23.29 | 100 |
| BCH | 38.75▼ | -0.74 (-1.87%) | 39.77 | 38.23 | 305,448 |
| BDBT | 24.62▲ | +0.06 (+0.24%) | 24.62 | 24.558 | 49,265 |
| BEEZ | 35.919▼ | -1.0046 (-2.72%) | 36.87 | 35.919 | 121 |
| BELFA | 154.76▼ | -19.43 (-11.15%) | 169.74 | 151.69 | 85,410 |
| BETE | 35.702▼ | -2.368 (-6.22%) | 35.85 | 35.55 | 800 |
| BH | 331.24▼ | -41.64 (-11.17%) | 381.23 | 327.54 | 64,308 |
| BHF | 41.10▼ | -1.35 (-3.18%) | 42.85 | 41.01 | 636,108 |
| BHR | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 641,152 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.68 | 100.67 | 177,000 |
| BINT | 30.61▼ | -1.36 (-4.25%) | 31.40 | 30.61 | 35,718 |
| BIOA | 5.54▼ | -0.41 (-6.89%) | 6.02 | 5.45 | 672,198 |
| BIRK | 37.10▼ | -0.17 (-0.46%) | 37.96 | 36.16 | 1,661,751 |
| BIV | 74.54▲ | +0.21 (+0.28%) | 74.645 | 74.18 | 1,770,707 |
| BKMC | 38.436▼ | -1.424 (-3.57%) | 39.12 | 38.37 | 27,700 |
| BLBD | 59.19▼ | -1.80 (-2.95%) | 61.10 | 58.30 | 497,815 |
| BLCO | 19.92▼ | -0.68 (-3.30%) | 20.77 | 19.89 | 698,791 |
| BLKB | 55.80▼ | -0.26 (-0.46%) | 57.845 | 55.385 | 402,868 |
| BLST | 24.69▲ | +0.065 (+0.26%) | 24.69 | 24.6299 | 18,978 |
| BMO | 172.45▼ | -5.02 (-2.83%) | 178.91 | 171.97 | 504,494 |
| BMRN | 56.12▼ | -1.01 (-1.77%) | 57.99 | 55.97 | 2,042,088 |
| BN | 41.76▼ | -1.34 (-3.11%) | 43.58 | 41.24 | 4,539,123 |
| BNDX | 47.56▲ | +0.07 (+0.15%) | 47.5699 | 47.43 | 4,337,287 |
| BNT | 41.72▼ | -1.35 (-3.13%) | 43.39 | 41.28 | 8,579 |
| BOEU | 19.577▼ | -1.061 (-5.14%) | 20.56 | 18.85 | 99,900 |
| BOH | 69.94▼ | -1.26 (-1.77%) | 72.86 | 69.38 | 372,385 |
| BOKF | 130.03▼ | -2.17 (-1.64%) | 135.00 | 128.77 | 236,814 |
| BOND | 89.32▲ | +0.24 (+0.27%) | 89.41 | 88.95 | 995,400 |
| BPRE | 12.09▼ | -0.47 (-3.74%) | 12.63 | 12.09 | 793,656 |
| BQ | 0.4477▼ | -0.0256 (-5.41%) | 0.4799 | 0.4476 | 39,518 |
| BRBR | 9.81▼ | -0.41 (-4.01%) | 10.58 | 9.70 | 2,942,565 |
| BRSL | 10.02▼ | -0.10 (-0.99%) | 10.15 | 9.81 | 1,926,486 |
| BRSP | 3.46▼ | -0.21 (-5.72%) | 3.765 | 3.41 | 1,834,400 |
| BRTR | 48.767▲ | +0.117 (+0.24%) | 48.81 | 48.62 | 119,900 |
| BSAC | 32.33▼ | -0.74 (-2.24%) | 33.27 | 31.99 | 358,997 |
| BSCU | 16.375▲ | +0.03 (+0.18%) | 16.39 | 16.32 | 669,400 |
| BSCW | 19.985▲ | +0.045 (+0.23%) | 20.00 | 19.91 | 445,522 |
| BSJV | 25.034▼ | -0.086 (-0.34%) | 25.16 | 24.90 | 41,200 |
| BSMS | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 111,354 |
| BSTU | 24.805▲ | +0.08 (+0.32%) | 24.805 | 24.70 | 5,255 |
| BSV | 77.06▲ | +0.19 (+0.25%) | 77.08 | 76.74 | 2,980,848 |
| BSVN | 58.44▼ | -1.19 (-2.00%) | 60.17 | 57.655 | 40,047 |
| BTCC | 12.31▼ | -0.4698 (-3.68%) | 12.70 | 12.21 | 19,900 |
| BTGD | 23.482▼ | -1.064 (-4.33%) | 24.73 | 23.235 | 15,500 |
| BUFI | 41.7026▼ | -0.5182 (-1.23%) | 41.84 | 41.7026 | 5,872 |