Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.70▲ | +1.62 (+2.13%) | 79.00 | 75.98 | 275,656 |
| AAPL | 295.63▲ | +4.05 (+1.39%) | 297.00 | 289.60 | 42,458,923 |
| AAPU | 37.08▲ | +0.98 (+2.71%) | 37.435 | 35.6421 | 1,950,677 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.17 | 1.07 | 91,649 |
| ABOS | 2.37▲ | +0.13 (+5.80%) | 2.38 | 2.205 | 255,044 |
| ABSI | 6.51▲ | +0.13 (+2.04%) | 6.605 | 6.07 | 3,783,417 |
| ABTC | 0.8335▲ | +0.0133 (+1.62%) | 0.8438 | 0.801 | 10,092,094 |
| ACA | 126.95▲ | +4.10 (+3.34%) | 126.95 | 122.405 | 211,312 |
| ACGR | 67.9512▲ | +0.8184 (+1.22%) | 67.9512 | 67.06 | 399 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACHC | 24.89▲ | +0.98 (+4.10%) | 25.09 | 23.885 | 2,255,974 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACNB | 57.01▼ | -0.07 (-0.12%) | 58.54 | 56.51 | 45,661 |
| ACNT | 13.89▲ | +0.13 (+0.94%) | 14.00 | 13.655 | 60,381 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.74 | 4.625 | 210,623 |
| ACV | 27.40▲ | +0.40 (+1.48%) | 27.5875 | 27.06 | 19,312 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| ADAM | 9.11▲ | +0.12 (+1.33%) | 9.205 | 9.005 | 692,506 |
| ADEA | 32.62▲ | +1.77 (+5.74%) | 32.89 | 30.01 | 2,103,182 |
| ADMA | 8.32▼ | -0.16 (-1.89%) | 8.495 | 8.12 | 4,347,980 |
| AEBI | 12.21▲ | +0.30 (+2.52%) | 12.29 | 11.80 | 208,344 |
| AEE | 108.25▼ | -0.52 (-0.48%) | 110.2525 | 108.04 | 1,424,631 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AER | 137.90▲ | +2.83 (+2.10%) | 138.50 | 134.71 | 1,000,476 |
| AERO | 17.17▲ | +1.09 (+6.78%) | 17.39 | 16.13 | 164,580 |
| AESI | 16.47▼ | -0.56 (-3.29%) | 17.29 | 16.445 | 2,949,801 |
| AEVA | 23.51▲ | +0.82 (+3.61%) | 24.165 | 21.65 | 2,210,394 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AGBK | 6.86▲ | +0.27 (+4.10%) | 6.93 | 6.32 | 446,881 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGEM | 48.8852▲ | +2.2866 (+4.91%) | 48.9001 | 47.31 | 17,051 |
| AGG | 98.88▲ | +0.57 (+0.58%) | 98.915 | 98.34 | 6,847,584 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGM | 181.37▲ | +1.47 (+0.82%) | 182.53 | 177.27 | 105,770 |
| AGNC | 10.30▲ | +0.12 (+1.18%) | 10.36 | 10.22 | 12,936,120 |
| AGNG | 35.1661▲ | +0.3289 (+0.94%) | 35.52 | 34.82 | 10,840 |
| AGX | 623.66▲ | +34.76 (+5.90%) | 627.14 | 600.88 | 263,401 |
| AHR | 46.55▼ | -0.27 (-0.58%) | 47.7299 | 46.53 | 2,009,208 |
| AII | 16.86▼ | -0.14 (-0.82%) | 17.25 | 16.71 | 74,688 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AIRJ | 4.28▲ | +0.155 (+3.76%) | 4.405 | 4.07 | 1,184,534 |
| AIRO | 8.46▲ | +0.50 (+6.28%) | 8.4904 | 7.75 | 506,490 |
| AIRR | 128.39▲ | +5.62 (+4.58%) | 128.5299 | 124.04 | 614,751 |
| AIXC | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.2601 | 38,894 |
| AKRE | 54.87▼ | -0.58 (-1.05%) | 55.36 | 54.27 | 867,464 |
| AKTS | 19.46▲ | +0.88 (+4.74%) | 19.73 | 18.25 | 137,186 |
| ALL | 219.57▼ | -3.77 (-1.69%) | 224.44 | 219.37 | 1,198,491 |
| ALLO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.75 | 6,102,343 |
| ALLT | 7.21▲ | +0.15 (+2.12%) | 7.245 | 6.94 | 387,879 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOY | 14.06▲ | +0.15 (+1.08%) | 14.40 | 13.38 | 1,732,185 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| ALX | 261.22▼ | -6.67 (-2.49%) | 270.00 | 260.19 | 27,688 |
| AM | 21.36▼ | -0.13 (-0.60%) | 21.925 | 21.34 | 1,591,922 |
| AMCR | 39.92▲ | +1.75 (+4.58%) | 39.98 | 38.295 | 2,969,680 |
| AMD | 488.45▲ | +36.05 (+7.97%) | 490.46 | 458.02 | 29,108,151 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| AMZZ | 31.987▲ | +0.817 (+2.62%) | 32.07 | 30.42 | 163,352 |
| ANGL | 29.11▲ | +0.19 (+0.66%) | 29.115 | 28.94 | 557,073 |
| AOD | 10.28▲ | +0.22 (+2.19%) | 10.32 | 10.06 | 333,070 |
| AOMR | 8.42 | +0.00 (+0.00%) | 8.49 | 8.39 | 99,320 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| APA | 36.78▼ | -1.22 (-3.21%) | 38.70 | 36.53 | 4,593,161 |
| APD | 278.12▲ | +1.61 (+0.58%) | 281.745 | 277.79 | 754,300 |
| APLD | 41.47▲ | +2.55 (+6.55%) | 42.065 | 37.93 | 17,088,829 |
| APLY | 12.02▲ | +0.10 (+0.84%) | 12.03 | 11.805 | 108,410 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| APUE | 45.37▲ | +0.75 (+1.68%) | 45.5084 | 44.635 | 83,804 |
| AQB | 0.9691▼ | -0.0078 (-0.80%) | 0.985 | 0.9501 | 33,470 |
| AQN | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.855 | 3,187,320 |
| ARES | 132.82▲ | +4.51 (+3.51%) | 132.89 | 126.68 | 1,863,140 |
| ARQQ | 13.69▲ | +0.60 (+4.58%) | 13.84 | 12.77 | 491,732 |
| ARTNA | 32.63▼ | -0.43 (-1.30%) | 33.62 | 32.52 | 35,272 |
| ARVN | 7.09▲ | +0.11 (+1.58%) | 7.25 | 6.98 | 793,714 |
| ARWR | 74.41▲ | +3.68 (+5.20%) | 75.16 | 70.715 | 1,310,439 |
| ASCE | 34.40▲ | +1.20 (+3.61%) | 34.42 | 33.629 | 26,652 |
| ASHR | 35.02▲ | +0.36 (+1.04%) | 35.04 | 34.54 | 3,521,050 |
| ASO | 52.33▲ | +2.45 (+4.91%) | 52.34 | 48.92 | 1,193,635 |
| ASPI | 6.23▲ | +0.38 (+6.50%) | 6.31 | 5.675 | 4,298,983 |
| ASPN | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.41 | 1,371,434 |
| ASR | 284.06▲ | +7.73 (+2.80%) | 285.22 | 278.10 | 55,231 |
| ATHR | 3.25▲ | +0.09 (+2.85%) | 3.25 | 2.91 | 6,422 |
| ATMU | 48.18▲ | +0.72 (+1.52%) | 49.15 | 47.38 | 736,340 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AVAH | 7.00▲ | +0.11 (+1.60%) | 7.12 | 6.935 | 1,497,394 |
| AVEM | 95.32▲ | +4.18 (+4.59%) | 95.6217 | 91.995 | 1,609,247 |
| AVIG | 41.35▲ | +0.24 (+0.58%) | 41.375 | 41.12 | 248,577 |
| AVLC | 88.36▲ | +1.86 (+2.15%) | 88.48 | 86.75 | 50,970 |
| AVMA | 72.3942▲ | +0.7942 (+1.11%) | 72.44 | 71.56 | 3,944 |
| AVMC | 78.80▲ | +1.6083 (+2.08%) | 78.875 | 77.60 | 28,071 |
| AVNM | 82.69▲ | +1.81 (+2.24%) | 82.76 | 80.79 | 40,801 |
| AVR | 9.31▼ | -0.19 (-2.00%) | 9.708 | 9.13 | 895,377 |
| AVX | 0.37▼ | -0.0425 (-10.30%) | 0.3871 | 0.3522 | 446,428 |
| AWRE | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.36 | 53,152 |
| AYI | 288.60▲ | +8.21 (+2.93%) | 289.3199 | 279.91 | 217,426 |
| AZN | 182.28▲ | +3.32 (+1.86%) | 183.67 | 180.3901 | 1,521,479 |
| BAH | 77.20▼ | -0.09 (-0.12%) | 77.90 | 76.44 | 1,228,800 |