Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 112.23▼ | -2.19 (-1.91%) | 115.19 | 112.14 | 580,446 |
| ABBV | 224.95▼ | -0.47 (-0.21%) | 227.10 | 224.12 | 4,133,222 |
| ABG | 198.13▼ | -2.91 (-1.45%) | 203.08 | 198.12 | 211,760 |
| ABR | 5.20▼ | -0.11 (-2.07%) | 5.3599 | 5.14 | 4,277,756 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACAD | 21.25▼ | -0.59 (-2.70%) | 22.13 | 21.23 | 1,186,545 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| ACR | 18.02▼ | -0.32 (-1.74%) | 18.39 | 18.005 | 17,527 |
| ACT | 42.57▲ | +0.72 (+1.72%) | 42.89 | 41.9001 | 246,601 |
| ACTG | 4.66▼ | -0.07 (-1.48%) | 4.805 | 4.66 | 211,833 |
| ACWX | 73.63▼ | -1.10 (-1.47%) | 74.8576 | 73.59 | 1,245,922 |
| ADEA | 30.85▲ | +0.32 (+1.05%) | 32.4464 | 29.90 | 1,903,162 |
| ADI | 392.67▼ | -11.95 (-2.95%) | 411.00 | 392.41 | 3,860,857 |
| ADM | 81.28▲ | +1.16 (+1.45%) | 82.54 | 80.12 | 3,083,345 |
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| ADP | 231.10▼ | -0.07 (-0.03%) | 233.19 | 228.42 | 2,123,680 |
| ADSK | 221.28▼ | -2.80 (-1.25%) | 225.11 | 218.00 | 1,690,022 |
| ADTN | 14.95▲ | +0.69 (+4.84%) | 15.0299 | 14.26 | 2,330,158 |
| AEF | 8.94▼ | -0.16 (-1.76%) | 9.22 | 8.88 | 139,967 |
| AEHR | 93.32▼ | -0.99 (-1.05%) | 104.44 | 90.70 | 2,046,293 |
| AEMD | 2.02▲ | +0.08 (+4.12%) | 2.21 | 1.94 | 916,382 |
| AEO | 17.53▼ | -0.04 (-0.23%) | 18.35 | 17.36 | 4,102,739 |
| AES | 14.63▼ | -0.03 (-0.20%) | 14.68 | 14.63 | 7,922,383 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AFL | 117.11▲ | +1.50 (+1.30%) | 117.635 | 115.82 | 1,686,891 |
| AG | 15.71▼ | -0.83 (-5.02%) | 16.48 | 15.66 | 11,196,636 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AGYS | 91.15▲ | +1.01 (+1.12%) | 92.51 | 87.6544 | 300,038 |
| AIEQ | 48.1495▼ | -0.6883 (-1.41%) | 48.7976 | 48.05 | 3,873 |
| AIG | 74.94▲ | +1.02 (+1.38%) | 75.44 | 73.321 | 3,179,501 |
| AIOT | 3.84▼ | -0.07 (-1.79%) | 4.015 | 3.825 | 1,243,955 |
| AIPI | 36.83▼ | -0.91 (-2.41%) | 37.515 | 36.83 | 151,785 |
| AIR | 117.36▼ | -2.77 (-2.31%) | 121.45 | 116.695 | 281,295 |
| AIT | 314.08▼ | -8.73 (-2.70%) | 326.41 | 313.84 | 204,419 |
| AIZ | 257.34▲ | +6.35 (+2.53%) | 259.92 | 252.285 | 322,980 |
| AKAM | 129.97▼ | -7.84 (-5.69%) | 139.83 | 129.33 | 4,697,126 |
| AKTS | 18.58▼ | -0.40 (-2.11%) | 19.58 | 18.46 | 123,557 |
| ALBT | 0.348▼ | -0.009 (-2.52%) | 0.3542 | 0.3394 | 195,455 |
| ALKS | 43.84▼ | -0.45 (-1.02%) | 45.38 | 43.79 | 1,568,180 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| ALTI | 2.81 | +0.00 (+0.00%) | 2.89 | 2.77 | 173,492 |
| AMBA | 62.63▼ | -3.12 (-4.75%) | 67.4299 | 62.10 | 1,181,471 |
| AMD | 452.40▼ | -23.105 (-4.86%) | 477.4499 | 448.33 | 27,523,098 |
| AMG | 335.34▼ | -6.78 (-1.98%) | 346.7899 | 334.60 | 242,324 |
| AMLX | 13.46▼ | -0.09 (-0.66%) | 14.16 | 13.26 | 921,556 |
| AMP | 450.62▲ | +1.43 (+0.32%) | 454.1488 | 445.65 | 394,990 |
| AMT | 192.50▲ | +1.67 (+0.88%) | 192.9399 | 188.59 | 2,169,977 |
| AMZN | 238.00▼ | -6.19 (-2.53%) | 244.05 | 237.45 | 38,263,040 |
| AMZU | 33.81▼ | -1.80 (-5.05%) | 35.65 | 33.68 | 2,804,964 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| ANAB | 52.10▲ | +0.47 (+0.91%) | 53.93 | 50.92 | 437,260 |
| ANTA | 6.64▲ | +0.04 (+0.61%) | 6.64 | 6.64 | 1,953 |
| ANTX | 4.20▲ | +0.29 (+7.42%) | 4.3149 | 3.77 | 188,511 |
| AOK | 40.82▼ | -0.24 (-0.58%) | 41.075 | 40.82 | 195,974 |
| AOM | 48.94▼ | -0.36 (-0.73%) | 49.33 | 48.94 | 113,678 |
| AOR | 67.84▼ | -0.63 (-0.92%) | 68.54 | 67.819 | 279,624 |
| AORT | 20.47▼ | -0.41 (-1.96%) | 21.18 | 20.45 | 666,486 |
| AOSL | 38.61▼ | -2.42 (-5.90%) | 42.30 | 37.78 | 947,158 |
| APA | 38.00▲ | +1.39 (+3.80%) | 38.53 | 37.20 | 4,782,603 |
| APC | 20.04▲ | +0.44 (+2.24%) | 20.14 | 19.51 | 124,218 |
| APLE | 15.86▼ | -0.06 (-0.38%) | 16.04 | 15.66 | 2,184,742 |
| APUE | 44.62▼ | -0.6554 (-1.45%) | 45.36 | 44.62 | 82,080 |
| ARDX | 5.61▲ | +0.01 (+0.18%) | 5.91 | 5.545 | 2,911,986 |
| ARE | 52.31▼ | -0.64 (-1.21%) | 53.57 | 52.1625 | 1,751,923 |
| ARHS | 6.70▲ | +0.02 (+0.30%) | 6.935 | 6.50 | 1,116,524 |
| ARTV | 7.42▲ | +0.15 (+2.06%) | 7.8499 | 6.96 | 492,461 |
| ARVN | 6.98▼ | -0.23 (-3.19%) | 7.35 | 6.97 | 670,173 |
| ASMG | 51.2811▼ | -2.3859 (-4.45%) | 55.695 | 51.1001 | 93,771 |
| ASRV | 3.77▲ | +0.01 (+0.27%) | 3.81 | 3.74 | 8,994 |
| ASTE | 49.46▼ | -2.24 (-4.33%) | 52.90 | 49.46 | 182,533 |
| ATAT | 33.51▲ | +0.24 (+0.72%) | 34.39 | 32.89 | 843,622 |
| ATEN | 31.72▲ | +0.77 (+2.49%) | 32.15 | 30.305 | 771,745 |
| ATHR | 3.16▲ | +0.112 (+3.67%) | 3.26 | 2.89 | 7,414 |
| ATLO | 30.16▲ | +0.01 (+0.03%) | 30.50 | 30.10 | 55,488 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| ATR | 114.67▼ | -1.23 (-1.06%) | 116.55 | 113.37 | 394,710 |
| ATRC | 27.51▲ | +0.21 (+0.77%) | 27.91 | 26.94 | 698,072 |
| AUB | 38.77▲ | +0.14 (+0.36%) | 39.275 | 38.64 | 680,131 |
| AUGO | 53.30▼ | -3.75 (-6.57%) | 56.485 | 53.20 | 698,885 |
| AUPH | 15.66▼ | -0.12 (-0.76%) | 16.04 | 15.60 | 938,998 |
| AUR | 6.05▼ | -0.11 (-1.79%) | 6.22 | 5.99 | 28,109,355 |
| AVBP | 30.49▼ | -0.06 (-0.20%) | 31.28 | 30.00 | 363,668 |
| AVDS | 74.38▼ | -1.05 (-1.39%) | 75.39 | 74.365 | 16,981 |
| AVEE | 67.58▼ | -0.6208 (-0.91%) | 68.5099 | 67.58 | 7,948 |
| AVEX | 20.35▼ | -1.85 (-8.33%) | 22.5484 | 20.22 | 1,832,916 |
| AVIG | 41.11▼ | -0.035 (-0.09%) | 41.20 | 41.08 | 281,851 |
| AVRE | 47.41▲ | +0.11 (+0.23%) | 47.71 | 47.39 | 49,389 |
| AVXL | 2.46▼ | -0.08 (-3.15%) | 2.585 | 2.46 | 910,519 |
| AWI | 152.19▼ | -4.26 (-2.72%) | 156.9299 | 151.63 | 273,496 |
| AX | 88.15▼ | -0.21 (-0.24%) | 89.695 | 87.892 | 255,830 |
| AXIA | 9.74▼ | -0.09 (-0.92%) | 9.815 | 9.60 | 1,775,019 |
| AXS | 99.88▲ | +2.26 (+2.32%) | 100.81 | 98.62 | 418,273 |
| BAI | 45.58▼ | -1.23 (-2.63%) | 47.62 | 45.35 | 3,670,776 |
| BATRA | 54.76▲ | +1.07 (+1.99%) | 55.12 | 52.00 | 36,774 |
| BAYA | 12.05 | +0.00 (+0.00%) | 12.075 | 12.05 | 3,181 |
| BB | 8.82▼ | -0.02 (-0.23%) | 9.32 | 8.70 | 27,991,901 |