Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.06▲ | +0.66 (+0.46%) | 147.36 | 143.95 | 1,137,841 |
| AA | 35.83▼ | -0.89 (-2.42%) | 38.28 | 35.55 | 5,687,481 |
| AAPG | 31.28▼ | -0.92 (-2.86%) | 32.32 | 31.28 | 5,600 |
| ABBV | 229.45▼ | -3.46 (-1.49%) | 234.95 | 228.00 | 4,278,000 |
| ABCB | 71.76▼ | -0.20 (-0.28%) | 73.75 | 71.72 | 357,400 |
| ABCL | 3.41▼ | -0.20 (-5.54%) | 3.83 | 3.39 | 4,105,684 |
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ABEO | 4.22▲ | +0.02 (+0.48%) | 4.35 | 4.16 | 1,843,228 |
| ACIC | 11.23▼ | -0.12 (-1.06%) | 11.46 | 11.18 | 135,256 |
| ACIU | 2.91▼ | -0.21 (-6.73%) | 3.205 | 2.83 | 265,425 |
| ACLS | 74.12▼ | -3.73 (-4.79%) | 79.96 | 73.77 | 505,593 |
| ACN | 240.79▼ | -0.29 (-0.12%) | 244.75 | 239.54 | 2,905,000 |
| ACRE | 4.78▼ | -0.08 (-1.65%) | 4.94 | 4.77 | 325,224 |
| ACRV | 2.26▼ | -0.10 (-4.24%) | 2.481 | 2.20 | 833,011 |
| ACT | 38.15▲ | +0.55 (+1.46%) | 38.34 | 37.69 | 247,852 |
| ACU | 35.50▼ | -0.21 (-0.59%) | 36.555 | 35.50 | 9,002 |
| ADAM | 6.95▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 472,500 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.29 | 3.97 | 639,534 |
| ADEA | 11.74▼ | -0.29 (-2.41%) | 12.4212 | 11.715 | 630,076 |
| ADM | 57.87▼ | -0.36 (-0.62%) | 58.99 | 57.85 | 2,996,900 |
| ADT | 7.80▼ | -0.06 (-0.76%) | 7.95 | 7.79 | 6,136,707 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| AEM | 158.60▼ | -9.07 (-5.41%) | 169.61 | 158.42 | 2,169,528 |
| AG | 11.02▼ | -0.82 (-6.93%) | 12.09 | 10.96 | 16,144,000 |
| AGCO | 100.14▼ | -1.07 (-1.06%) | 103.72 | 99.21 | 559,200 |
| AGD | 11.37▲ | +0.02 (+0.18%) | 11.63 | 11.33 | 159,500 |
| AGEN | 4.29▲ | +0.09 (+2.14%) | 4.485 | 4.1876 | 373,085 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGI | 32.27▼ | -1.62 (-4.78%) | 34.40 | 32.245 | 3,293,155 |
| AGIQ | 21.2812▼ | -0.6678 (-3.04%) | 22.5026 | 21.24 | 15,935 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AGYS | 120.51▼ | -3.065 (-2.48%) | 127.405 | 120.21 | 178,471 |
| AHCO | 9.11▲ | +0.01 (+0.11%) | 9.355 | 9.01 | 866,658 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 2,400 |
| AIOT | 4.29▼ | -0.15 (-3.38%) | 4.64 | 4.27 | 1,272,280 |
| AIP | 12.63▼ | -0.47 (-3.59%) | 13.80 | 12.59 | 535,409 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIZ | 226.05▲ | +1.43 (+0.64%) | 228.91 | 224.29 | 199,705 |
| AJG | 247.30▼ | -1.42 (-0.57%) | 250.43 | 245.69 | 1,571,200 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.6555 | 1.525 | 4,039,264 |
| ALC | 75.05▼ | -0.37 (-0.49%) | 76.12 | 74.66 | 1,882,900 |
| ALCO | 31.58▲ | +0.23 (+0.73%) | 32.245 | 31.555 | 17,616 |
| ALDX | 4.73▼ | -0.13 (-2.67%) | 5.04 | 4.71 | 560,401 |
| ALGM | 22.80▼ | -0.43 (-1.85%) | 24.14 | 22.645 | 2,031,061 |
| ALLY | 37.57▼ | -0.83 (-2.16%) | 39.50 | 37.51 | 3,025,361 |
| ALTL | 40.38▼ | -1.4491 (-3.46%) | 42.58 | 40.38 | 7,123 |
| AMBP | 3.72▲ | +0.02 (+0.54%) | 3.787 | 3.70 | 1,243,700 |
| AMCR | 8.36▼ | -0.06 (-0.71%) | 8.51 | 8.36 | 19,932,647 |
| AMCX | 8.04▼ | -0.07 (-0.86%) | 8.33 | 8.01 | 319,353 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMH | 32.00▲ | +0.40 (+1.27%) | 32.14 | 31.74 | 2,456,000 |
| AMLP | 46.79▼ | -0.02 (-0.04%) | 47.2597 | 46.55 | 1,502,893 |
| AMPH | 25.36▼ | -0.01 (-0.04%) | 26.0093 | 24.92 | 355,832 |
| AMPX | 10.30▼ | -0.51 (-4.72%) | 11.80 | 10.285 | 7,372,076 |
| AMSC | 29.78▼ | -1.40 (-4.49%) | 33.42 | 29.70 | 1,120,900 |
| AMSF | 40.58▲ | +0.23 (+0.57%) | 40.88 | 40.0781 | 112,046 |
| ANDE | 48.62▼ | -0.81 (-1.64%) | 50.27 | 48.49 | 265,109 |
| ANIP | 78.52▼ | -1.81 (-2.25%) | 82.12 | 78.15 | 354,178 |
| AOM | 47.14▼ | -0.24 (-0.51%) | 47.71 | 47.09 | 120,361 |
| AOR | 63.50▼ | -0.52 (-0.81%) | 64.6099 | 63.488 | 270,817 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |
| AP | 2.45▼ | -0.11 (-4.30%) | 2.66 | 2.44 | 99,000 |
| APD | 251.09▼ | -2.16 (-0.85%) | 258.56 | 250.89 | 1,156,389 |
| APLE | 11.33▼ | -0.08 (-0.70%) | 11.57 | 11.315 | 2,440,569 |
| APLS | 19.54▲ | +0.09 (+0.46%) | 19.905 | 19.48 | 2,275,289 |
| APMU | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.09 | 15,600 |
| APOG | 34.05▲ | +0.45 (+1.34%) | 34.845 | 33.789 | 220,633 |
| APRW | 34.2011▼ | -0.1049 (-0.31%) | 34.3875 | 34.191 | 5,950 |
| AQN | 5.93▼ | -0.02 (-0.34%) | 6.029 | 5.92 | 4,373,775 |
| AQST | 5.62▼ | -0.21 (-3.60%) | 6.168 | 5.54 | 2,744,486 |
| ARAY | 0.9489▲ | +0.0241 (+2.61%) | 0.99 | 0.93 | 917,029 |
| ARCC | 19.52▼ | -0.01 (-0.05%) | 19.845 | 19.44 | 4,539,553 |
| ARCO | 7.18▼ | -0.07 (-0.97%) | 7.37 | 7.165 | 1,047,799 |
| AREC | 2.55▼ | -0.53 (-17.21%) | 3.29 | 2.545 | 10,550,404 |
| ARGT | 86.91▼ | -3.57 (-3.95%) | 92.07 | 86.78 | 403,099 |
| ARHS | 8.93▲ | +0.05 (+0.56%) | 9.26 | 8.90 | 1,413,829 |
| ARI | 9.75▲ | +0.08 (+0.83%) | 9.82 | 9.70 | 683,800 |
| ARKO | 4.15▲ | +0.03 (+0.73%) | 4.205 | 4.1135 | 383,543 |
| ARR | 16.31▼ | -0.14 (-0.85%) | 16.65 | 16.30 | 2,396,900 |
| ASC | 12.55▼ | -0.46 (-3.54%) | 13.27 | 12.47 | 423,750 |
| ASIA | 32.566▼ | -0.542 (-1.64%) | 33.55 | 32.566 | 2,300 |
| ASIC | 17.84▼ | -0.44 (-2.41%) | 18.585 | 17.80 | 99,246 |
| ASM | 4.27▼ | -0.42 (-8.96%) | 4.77 | 4.25 | 4,194,461 |
| ASPI | 6.645▼ | -0.855 (-11.40%) | 8.09 | 6.61 | 8,072,445 |
| ASPN | 2.93▼ | -0.15 (-4.87%) | 3.20 | 2.93 | 2,443,600 |
| ASPS | 9.20▼ | -0.54 (-5.54%) | 10.04 | 9.19 | 14,759 |
| ASTE | 40.65▼ | -0.51 (-1.24%) | 42.18 | 40.59 | 152,223 |
| ASTL | 3.28▼ | -0.15 (-4.37%) | 3.55 | 3.19 | 1,827,232 |
| ATEN | 16.63▲ | +0.08 (+0.48%) | 16.895 | 16.55 | 517,456 |
| ATER | 0.699▼ | -0.035 (-4.77%) | 0.7787 | 0.69 | 58,549 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| ATLX | 4.94▼ | -0.50 (-9.19%) | 5.837 | 4.8567 | 794,925 |
| ATMU | 46.70▼ | -0.22 (-0.47%) | 47.97 | 46.58 | 558,496 |
| ATOM | 1.99▼ | -0.20 (-9.13%) | 2.3036 | 1.98 | 546,090 |
| ATR | 118.58▲ | +0.58 (+0.49%) | 119.61 | 117.37 | 507,400 |
| ATYR | 0.6514▼ | -0.0238 (-3.52%) | 0.72 | 0.6514 | 4,307,096 |
| AU | 79.14▼ | -3.10 (-3.77%) | 84.40 | 78.88 | 2,646,027 |
| AUPH | 15.14▼ | -0.06 (-0.39%) | 15.60 | 15.10 | 1,319,559 |
| AUST | 1.50▼ | -0.11 (-6.83%) | 1.69 | 1.4601 | 122,456 |
| AUTL | 1.23▼ | -0.04 (-3.15%) | 1.345 | 1.23 | 2,001,873 |