Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AAVM | 34.5017▼ | -0.0347 (-0.10%) | 34.57 | 34.5017 | 1,274 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABX | 9.52 | +0.00 (+0.00%) | 9.67 | 9.25 | 533,722 |
| ACA | 144.73▼ | -0.11 (-0.08%) | 145.03 | 144.70 | 521,809 |
| ACB | 2.89▼ | -0.10 (-3.34%) | 3.0317 | 2.85 | 981,103 |
| ACET | 8.11▲ | +0.13 (+1.63%) | 8.2139 | 7.885 | 85,720 |
| ACIC | 9.95▼ | -0.49 (-4.69%) | 10.375 | 9.84 | 258,225 |
| ACII | 25.63▲ | +0.03 (+0.12%) | 25.66 | 25.49 | 34,440 |
| ACLC | 87.67▲ | +0.0824 (+0.09%) | 88.05 | 87.67 | 5,904 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ACP | 5.08 | +0.00 (+0.00%) | 5.09 | 5.05 | 398,361 |
| ACXP | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 75,660 |
| ADAM | 9.79▼ | -0.03 (-0.31%) | 9.81 | 9.58 | 680,272 |
| ADPT | 25.45▲ | +0.52 (+2.09%) | 26.155 | 24.65 | 2,365,516 |
| ADPV | 45.08▼ | -0.1081 (-0.24%) | 45.53 | 45.08 | 8,491 |
| AEG | 9.45▼ | -0.08 (-0.84%) | 9.58 | 9.45 | 3,832,479 |
| AEO | 18.32▲ | +0.35 (+1.95%) | 18.46 | 17.75 | 3,271,613 |
| AETH | 29.7076▼ | -0.7174 (-2.36%) | 29.715 | 29.69 | 390 |
| AFOS | 45.897▲ | +0.4826 (+1.06%) | 46.03 | 45.61 | 9,348 |
| AFRM | 75.54▲ | +0.29 (+0.39%) | 76.33 | 75.00 | 2,837,670 |
| AGEM | 47.9671▼ | -0.30 (-0.62%) | 48.0999 | 47.93 | 11,423 |
| AGIO | 32.59▲ | +0.32 (+0.99%) | 33.10 | 31.865 | 1,050,570 |
| AGIX | 45.09▼ | -0.25 (-0.55%) | 45.64 | 45.07 | 125,169 |
| AGNT | 4.28▼ | -0.11 (-2.51%) | 4.345 | 4.15 | 1,342,327 |
| AGQI | 18.8287▲ | +0.045 (+0.24%) | 18.85 | 18.77 | 3,609 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AHD | 26.535▲ | +0.125 (+0.47%) | 26.61 | 26.485 | 2,327 |
| AHR | 55.47▼ | -1.27 (-2.24%) | 56.70 | 55.10 | 1,973,832 |
| AIAI | 4.18▲ | +0.18 (+4.50%) | 4.3611 | 4.00 | 155,796 |
| AIEQ | 50.76▲ | +0.2405 (+0.48%) | 50.909 | 50.53 | 3,321 |
| AIFD | 52.3341▼ | -0.1022 (-0.19%) | 52.895 | 52.23 | 15,329 |
| AIG | 77.61▼ | -1.17 (-1.49%) | 78.4351 | 77.06 | 2,121,957 |
| AII | 20.55▼ | -0.45 (-2.14%) | 20.93 | 20.47 | 63,633 |
| AIP | 27.13▼ | -2.65 (-8.90%) | 30.80 | 27.08 | 786,443 |
| AIPI | 37.34 | +0.00 (+0.00%) | 37.4762 | 37.245 | 125,372 |
| AIZ | 287.22▼ | -2.33 (-0.80%) | 289.37 | 285.27 | 253,908 |
| AKR | 20.26▼ | -0.39 (-1.89%) | 20.4782 | 20.155 | 886,248 |
| ALB | 131.21▲ | +0.10 (+0.08%) | 133.215 | 129.00 | 1,716,008 |
| ALH | 26.39▼ | -1.38 (-4.97%) | 27.76 | 26.38 | 378,381 |
| ALK | 47.26▼ | -2.70 (-5.40%) | 49.0099 | 47.255 | 2,424,390 |
| ALKS | 49.40▲ | +0.23 (+0.47%) | 49.81 | 48.60 | 1,511,274 |
| ALLE | 165.53▼ | -3.41 (-2.02%) | 167.70 | 165.155 | 1,013,946 |
| ALLR | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.35 | 74,618 |
| ALM | 13.70▼ | -0.48 (-3.39%) | 14.53 | 13.655 | 5,737,284 |
| ALMR | 27.99▼ | -0.47 (-1.65%) | 29.18 | 27.72 | 250,260 |
| ALRM | 56.45▼ | -1.08 (-1.88%) | 57.91 | 56.12 | 401,194 |
| ALV | 121.74▼ | -1.12 (-0.91%) | 122.55 | 120.5236 | 547,762 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AMCR | 47.11▼ | -0.75 (-1.57%) | 47.39 | 46.87 | 2,367,264 |
| AMCX | 11.85▼ | -0.01 (-0.08%) | 11.9551 | 11.57 | 538,466 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| AMX | 23.89▲ | +0.14 (+0.59%) | 23.94 | 23.50 | 1,457,016 |
| ANIX | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.2206 | 256,597 |
| AOA | 99.13▼ | -0.26 (-0.26%) | 99.3699 | 99.09 | 82,240 |
| AOM | 49.79▼ | -0.14 (-0.28%) | 49.93 | 49.765 | 118,851 |
| APG | 42.32▲ | +0.60 (+1.44%) | 42.375 | 41.70 | 1,978,787 |
| APH | 167.70▼ | -1.48 (-0.87%) | 171.71 | 167.63 | 5,584,139 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| ARAI | 0.2714▲ | +0.0054 (+2.03%) | 0.2898 | 0.265 | 428,167 |
| ARE | 48.35▼ | -1.39 (-2.79%) | 49.462 | 47.51 | 1,184,406 |
| ARKR | 5.85▲ | +0.237 (+4.22%) | 5.85 | 5.61 | 1,639 |
| ARQ | 2.07▼ | -0.01 (-0.48%) | 2.20 | 2.035 | 247,226 |
| ARVN | 8.99▲ | +0.24 (+2.74%) | 9.02 | 8.5901 | 657,872 |
| ASAN | 9.23▼ | -0.03 (-0.32%) | 9.295 | 8.80 | 4,337,812 |
| ASC | 16.39▼ | -0.32 (-1.92%) | 16.86 | 16.36 | 425,709 |
| ASG | 5.39▲ | +0.04 (+0.75%) | 5.395 | 5.35 | 199,813 |
| ASMH | 11.81▼ | -0.03 (-0.25%) | 12.13 | 11.795 | 9,209 |
| ASR | 274.62▼ | -2.06 (-0.74%) | 275.78 | 270.4901 | 52,261 |
| ASTH | 37.47▲ | +1.71 (+4.78%) | 37.86 | 36.21 | 588,460 |
| ASTI | 3.51▼ | -0.07 (-1.96%) | 3.71 | 3.48 | 373,139 |
| ASTS | 68.76▼ | -3.18 (-4.42%) | 73.215 | 68.27 | 12,735,438 |
| ASUR | 8.36▼ | -0.31 (-3.58%) | 8.63 | 8.32 | 96,873 |
| ATEX | 92.79▼ | -6.47 (-6.52%) | 98.99 | 91.53 | 372,366 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATI | 228.19▲ | +0.35 (+0.15%) | 239.23 | 227.01 | 1,114,776 |
| ATR | 133.68▼ | -1.74 (-1.28%) | 134.40 | 132.93 | 325,498 |
| AU | 97.25▲ | +1.03 (+1.07%) | 97.79 | 92.68 | 2,085,807 |
| AUAU | 39.0902▲ | +0.4299 (+1.11%) | 39.0902 | 38.40 | 1,601 |
| AUMI | 95.0052▲ | +0.5183 (+0.55%) | 95.03 | 92.84 | 2,798 |
| AUNA | 5.26▼ | -0.06 (-1.13%) | 5.33 | 5.185 | 120,546 |
| AVA | 38.21▼ | -0.52 (-1.34%) | 38.62 | 37.90 | 471,372 |
| AVB | 183.84▼ | -3.71 (-1.98%) | 186.40 | 183.08 | 451,154 |
| AVBP | 30.99▲ | +0.15 (+0.49%) | 31.28 | 30.25 | 464,494 |
| AVDE | 93.53▼ | -0.42 (-0.45%) | 93.725 | 93.425 | 848,484 |
| AVDS | 79.2716▼ | -0.3617 (-0.45%) | 79.34 | 79.06 | 28,567 |
| AVGU | 42.1142▼ | -1.08 (-2.50%) | 44.10 | 41.905 | 62,870 |
| AVIV | 82.64▼ | -0.23 (-0.28%) | 82.695 | 82.485 | 94,005 |
| AVLV | 94.18▲ | +0.39 (+0.42%) | 94.2698 | 93.755 | 949,979 |
| AVMA | 73.8303▼ | -0.0887 (-0.12%) | 73.94 | 73.58 | 8,701 |
| AVMU | 45.55▲ | +0.0197 (+0.04%) | 45.58 | 45.49 | 17,039 |
| AVMV | 83.22▲ | +0.15 (+0.18%) | 83.3118 | 83.05 | 40,579 |
| AVO | 13.15▼ | -0.05 (-0.38%) | 13.33 | 12.94 | 894,705 |
| AVPT | 12.99▲ | +0.20 (+1.56%) | 13.20 | 12.64 | 1,940,129 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AVSC | 73.96▼ | -0.44 (-0.59%) | 74.38 | 73.87 | 96,536 |
| AVSU | 90.07▼ | -0.3345 (-0.37%) | 90.41 | 90.07 | 6,418 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| AX | 99.18▼ | -0.86 (-0.86%) | 100.31 | 98.765 | 215,851 |