Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.02▼ | -2.42 (-3.54%) | 68.07 | 65.84 | 3,871,343 |
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| AAON | 140.00▲ | +4.63 (+3.42%) | 141.27 | 132.92 | 988,571 |
| AAPL | 298.21▼ | -0.66 (-0.22%) | 300.35 | 295.38 | 33,673,067 |
| ABBV | 210.77▲ | +2.27 (+1.09%) | 213.51 | 208.352 | 4,714,000 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 506 |
| ABVX | 121.00▼ | -0.91 (-0.75%) | 122.34 | 118.68 | 691,595 |
| ABX | 9.17▼ | -0.08 (-0.86%) | 9.47 | 9.05 | 469,977 |
| ACCO | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.87 | 884,464 |
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| ACDC | 7.28▲ | +0.17 (+2.39%) | 7.41 | 7.085 | 1,109,071 |
| ACEL | 11.71▲ | +0.19 (+1.65%) | 11.77 | 11.56 | 219,859 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACRV | 1.92 | +0.00 (+0.00%) | 2.05 | 1.91 | 598,093 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ACWI | 156.65▲ | +0.77 (+0.49%) | 156.98 | 155.91 | 3,027,211 |
| ADCT | 3.36▼ | -0.12 (-3.45%) | 3.53 | 3.36 | 901,298 |
| ADI | 426.79▼ | -5.60 (-1.30%) | 433.9089 | 424.10 | 2,793,677 |
| ADM | 81.41▼ | -1.48 (-1.79%) | 82.79 | 81.00 | 2,709,338 |
| ADP | 208.37▼ | -0.26 (-0.12%) | 211.235 | 207.07 | 2,474,859 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AER | 142.07▼ | -0.81 (-0.57%) | 145.02 | 141.64 | 915,516 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AGBK | 7.12▼ | -0.06 (-0.84%) | 7.33 | 6.87 | 476,923 |
| AGCO | 117.34▲ | +1.38 (+1.19%) | 117.86 | 115.62 | 482,269 |
| AGGH | 20.31▲ | +0.02 (+0.10%) | 20.40 | 20.30 | 175,694 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AGMI | 77.4736▼ | -2.8513 (-3.55%) | 77.91 | 77.4736 | 1,888 |
| AGNC | 10.55▼ | -0.08 (-0.75%) | 10.72 | 10.55 | 11,715,697 |
| AGX | 740.91▲ | +20.99 (+2.92%) | 748.42 | 716.50 | 228,194 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIPI | 37.30▲ | +0.52 (+1.41%) | 37.30 | 36.83 | 108,139 |
| AIR | 108.64▲ | +1.17 (+1.09%) | 110.50 | 106.835 | 266,607 |
| AIRR | 131.10▲ | +1.62 (+1.25%) | 131.77 | 129.76 | 563,439 |
| AIRS | 4.74▲ | +0.08 (+1.72%) | 4.89 | 4.63 | 1,184,501 |
| AIV | 4.23▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 997,390 |
| ALAB | 228.64▲ | +4.55 (+2.03%) | 230.33 | 215.80 | 4,605,473 |
| ALC | 64.00▲ | +0.56 (+0.88%) | 64.28 | 63.15 | 1,399,143 |
| ALGM | 44.97▼ | -1.00 (-2.18%) | 46.135 | 44.84 | 1,869,061 |
| ALH | 24.67▼ | -0.45 (-1.79%) | 25.625 | 24.41 | 614,051 |
| ALKS | 38.36▼ | -0.55 (-1.41%) | 39.12 | 38.2062 | 1,739,961 |
| ALNY | 293.45▲ | +1.97 (+0.68%) | 297.00 | 287.51 | 862,923 |
| ALTO | 4.66▲ | +0.07 (+1.53%) | 4.80 | 4.63 | 1,468,954 |
| AMGN | 336.23▼ | -0.22 (-0.07%) | 337.82 | 333.51 | 2,039,877 |
| AMT | 170.50▼ | -3.37 (-1.94%) | 175.30 | 170.19 | 2,272,272 |
| AMUU | 189.75▲ | +2.99 (+1.60%) | 192.8199 | 178.975 | 124,582 |
| AMX | 27.09▼ | -0.03 (-0.11%) | 27.80 | 27.00 | 1,077,252 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| AMZD | 8.55▲ | +0.09 (+1.06%) | 8.555 | 8.44 | 9,808,151 |
| ANDE | 72.23▲ | +0.61 (+0.85%) | 72.485 | 71.00 | 287,815 |
| ANF | 72.32▲ | +0.42 (+0.58%) | 73.37 | 71.70 | 793,971 |
| ANGL | 29.01 | +0.00 (+0.00%) | 29.0799 | 29.005 | 848,884 |
| ANIX | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.80 | 100,830 |
| AOA | 97.07▲ | +0.34 (+0.35%) | 97.2793 | 96.805 | 92,512 |
| AOM | 49.49▲ | +0.06 (+0.12%) | 49.61 | 49.44 | 123,048 |
| APRE | 0.941▲ | +0.061 (+6.93%) | 0.9738 | 0.88 | 231,771 |
| AQN | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 2,929,450 |
| ARCC | 18.94▲ | +0.16 (+0.85%) | 19.05 | 18.71 | 5,011,072 |
| ARLO | 12.71▲ | +0.07 (+0.55%) | 13.00 | 12.45 | 993,536 |
| ARM | 228.50▲ | +7.29 (+3.30%) | 228.68 | 213.30 | 8,252,498 |
| AROW | 35.73▲ | +0.27 (+0.76%) | 36.105 | 35.455 | 70,633 |
| ARTV | 10.68▲ | +0.18 (+1.71%) | 11.50 | 10.25 | 389,693 |
| ASGI | 23.77▲ | +0.10 (+0.42%) | 23.9299 | 23.59 | 107,176 |
| ASMG | 44.0487▲ | +0.1908 (+0.44%) | 45.00 | 43.515 | 121,565 |
| ASML | 1,584.51▲ | +2.93 (+0.19%) | 1,603.49 | 1,563.28 | 1,406,116 |
| ASRV | 3.87▲ | +0.12 (+3.20%) | 3.87 | 3.80 | 9,767 |
| ATEX | 56.62▲ | +1.33 (+2.41%) | 56.78 | 54.99 | 252,673 |
| ATII | 10.90▲ | +0.045 (+0.41%) | 10.95 | 10.80 | 202,414 |
| ATLO | 27.86▲ | +0.12 (+0.43%) | 28.60 | 27.71 | 53,366 |
| ATNI | 26.855▼ | -0.055 (-0.20%) | 27.71 | 26.45 | 59,890 |
| ATRC | 28.15▲ | +1.56 (+5.87%) | 28.19 | 26.62 | 626,784 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AUPH | 15.84▼ | -0.19 (-1.19%) | 16.18 | 15.81 | 908,102 |
| AVAV | 165.27▲ | +4.28 (+2.66%) | 166.99 | 160.00 | 936,512 |
| AVEE | 71.77▲ | +0.2928 (+0.41%) | 71.78 | 71.23 | 5,735 |
| AVEM | 95.03▲ | +0.15 (+0.16%) | 95.225 | 94.31 | 1,501,603 |
| AVES | 67.20▲ | +0.09 (+0.13%) | 67.28 | 66.885 | 63,635 |
| AVGE | 97.769▲ | +0.419 (+0.43%) | 98.05 | 97.11 | 43,433 |
| AVMU | 46.20▲ | +0.0688 (+0.15%) | 46.205 | 46.18 | 9,588 |
| AVNM | 83.83▼ | -0.16 (-0.19%) | 84.11 | 83.75 | 40,383 |
| AVY | 159.11▲ | +0.37 (+0.23%) | 160.675 | 158.44 | 423,929 |
| AWK | 125.98▼ | -1.39 (-1.09%) | 127.785 | 125.95 | 1,286,044 |
| AWP | 11.86 | +0.00 (+0.00%) | 11.9127 | 11.85 | 97,360 |
| AX | 83.44▲ | +0.62 (+0.75%) | 84.86 | 83.12 | 274,217 |
| AXP | 312.77▲ | +3.16 (+1.02%) | 314.618 | 311.0271 | 2,271,713 |
| AXS | 97.69▲ | +0.43 (+0.44%) | 98.71 | 97.30 | 419,498 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| BAFE | 28.4882▲ | +0.2029 (+0.72%) | 28.53 | 28.367 | 40,649 |
| BANR | 63.72▲ | +0.46 (+0.73%) | 64.72 | 63.45 | 189,918 |
| BATRK | 50.88▲ | +0.10 (+0.20%) | 51.57 | 50.86 | 289,742 |
| BAYA | 12.03▲ | +0.07 (+0.59%) | 12.03 | 12.03 | 983 |
| BBC | 44.0825▼ | -0.8775 (-1.95%) | 45.25 | 43.84 | 17,951 |
| BBOT | 8.51▲ | +0.43 (+5.32%) | 8.63 | 7.75 | 340,608 |
| BBVA | 21.95▲ | +0.15 (+0.69%) | 22.20 | 21.89 | 1,408,608 |
| BBWI | 17.95▼ | -0.79 (-4.22%) | 19.055 | 17.93 | 4,462,634 |
| BBY | 56.68▲ | +1.16 (+2.09%) | 57.28 | 55.80 | 2,391,637 |
| BCBP | 9.81▲ | +0.19 (+1.98%) | 9.885 | 9.62 | 73,448 |
| BCHI | 39.7793▲ | +0.2941 (+0.74%) | 39.7793 | 39.30 | 931 |
| BCI | 25.54▼ | -0.21 (-0.82%) | 25.545 | 25.4001 | 1,085,881 |