Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 302.25▼ | -2.66 (-0.87%) | 305.66 | 300.57 | 38,820,559 |
| AAPU | 37.27▼ | -0.67 (-1.77%) | 38.08 | 36.855 | 1,608,761 |
| AAUC | 22.52▲ | +0.33 (+1.49%) | 22.67 | 22.21 | 513,635 |
| ACA | 145.05▲ | +0.14 (+0.10%) | 145.39 | 145.00 | 520,051 |
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACDC | 5.14▼ | -0.13 (-2.47%) | 5.49 | 5.095 | 1,327,231 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACIW | 52.75▲ | +0.51 (+0.98%) | 52.77 | 51.60 | 889,842 |
| ACOG | 8.95▲ | +0.065 (+0.73%) | 9.24 | 8.95 | 75,867 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 1,622,251 |
| ACYQ | 20.8299▲ | +0.0999 (+0.48%) | 20.88 | 20.7874 | 56,668 |
| ACYS | 20.49▲ | +0.01 (+0.05%) | 20.5099 | 20.30 | 300,608 |
| ADM | 79.73▼ | -0.73 (-0.91%) | 80.78 | 79.2725 | 2,519,256 |
| ADNT | 18.62▼ | -0.52 (-2.72%) | 19.10 | 18.54 | 624,135 |
| ADUS | 118.06▲ | +1.17 (+1.00%) | 118.58 | 115.93 | 183,202 |
| ADX | 26.47▲ | +0.21 (+0.80%) | 26.47 | 26.30 | 269,128 |
| AEF | 9.36▲ | +0.23 (+2.52%) | 9.37 | 9.26 | 91,397 |
| AER | 150.25▲ | +0.94 (+0.63%) | 151.16 | 149.31 | 688,637 |
| AERT | 7.09▲ | +0.02 (+0.28%) | 7.09 | 6.7681 | 14,907 |
| AEYE | 5.81▼ | -0.10 (-1.69%) | 5.91 | 5.5501 | 67,016 |
| AFCG | 2.82▲ | +0.07 (+2.55%) | 2.856 | 2.75 | 67,637 |
| AFG | 144.77▲ | +0.42 (+0.29%) | 145.305 | 142.72 | 264,407 |
| AFL | 120.73▼ | -0.34 (-0.28%) | 121.45 | 120.0748 | 1,358,242 |
| AFLG | 45.06▲ | +0.18 (+0.40%) | 45.17 | 44.975 | 62,495 |
| AFMC | 41.89▲ | +0.29 (+0.70%) | 42.0599 | 41.69 | 26,452 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AGCO | 101.55▲ | +0.12 (+0.12%) | 102.075 | 100.215 | 550,573 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AGNC | 10.88▼ | -0.01 (-0.09%) | 11.02 | 10.87 | 15,353,070 |
| AGX | 572.10▼ | -6.41 (-1.11%) | 607.54 | 572.10 | 241,808 |
| AHRT | 6.72 | +0.00 (+0.00%) | 6.80 | 6.68 | 498,479 |
| AIM | 0.257▲ | +0.0023 (+0.90%) | 0.2627 | 0.2461 | 874,901 |
| AIMD | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.45 | 42,539 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AIRJ | 6.32▼ | -0.08 (-1.25%) | 6.65 | 6.22 | 1,369,962 |
| AIVI | 60.1468▼ | -0.0682 (-0.11%) | 60.40 | 60.125 | 2,316 |
| AIYY | 7.80▼ | -0.26 (-3.23%) | 7.997 | 7.80 | 57,493 |
| AKR | 20.70▲ | +0.09 (+0.44%) | 20.83 | 20.60 | 862,204 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALAB | 318.80▲ | +6.81 (+2.18%) | 337.05 | 318.20 | 3,943,793 |
| ALKS | 50.28▲ | +1.07 (+2.17%) | 50.52 | 48.50 | 1,315,431 |
| ALMS | 25.55▲ | +0.18 (+0.71%) | 26.0015 | 24.85 | 991,788 |
| ALMU | 18.05▼ | -0.14 (-0.77%) | 18.899 | 17.98 | 444,900 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMG | 362.40▲ | +3.33 (+0.93%) | 365.3299 | 358.25 | 170,133 |
| AMH | 33.83▼ | -0.04 (-0.12%) | 33.90 | 33.52 | 1,321,527 |
| AMKR | 55.59▲ | +1.29 (+2.38%) | 57.18 | 55.52 | 4,225,610 |
| AMLP | 54.67▼ | -0.68 (-1.23%) | 54.755 | 54.20 | 1,006,181 |
| AMLX | 23.35▼ | -0.28 (-1.18%) | 24.0848 | 23.30 | 1,454,262 |
| AMPG | 6.41▲ | +0.20 (+3.22%) | 6.50 | 6.17 | 1,834,333 |
| AMPH | 19.98▼ | -0.44 (-2.15%) | 20.215 | 19.61 | 343,843 |
| AMPL | 12.38▼ | -0.31 (-2.44%) | 12.68 | 12.24 | 1,912,238 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| AMYY | 14.52▲ | +0.1665 (+1.16%) | 14.56 | 14.47 | 17,866 |
| AMZU | 40.19▼ | -1.51 (-3.62%) | 42.00 | 40.13 | 2,584,450 |
| ANDE | 65.61▲ | +1.51 (+2.36%) | 66.055 | 63.80 | 276,848 |
| AOK | 41.395▲ | +0.065 (+0.16%) | 41.44 | 41.38 | 103,484 |
| AOMR | 8.91▼ | -0.07 (-0.78%) | 9.016 | 8.90 | 78,504 |
| AOR | 70.11▲ | +0.21 (+0.30%) | 70.32 | 70.05 | 245,184 |
| AOS | 62.59▼ | -1.08 (-1.70%) | 63.56 | 62.005 | 1,262,588 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| APLE | 15.73▲ | +0.16 (+1.03%) | 15.755 | 15.58 | 2,076,765 |
| APLY | 11.37▼ | -0.04 (-0.35%) | 11.46 | 11.29 | 111,346 |
| APMU | 24.74▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 30,042 |
| ARAY | 0.28▼ | -0.0097 (-3.35%) | 0.3015 | 0.2731 | 1,024,464 |
| ARCC | 19.87▼ | -0.10 (-0.50%) | 19.97 | 19.735 | 3,672,696 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARHS | 9.65▼ | -0.19 (-1.93%) | 10.1324 | 9.485 | 1,157,735 |
| ARMP | 4.31▲ | +0.06 (+1.41%) | 4.42 | 3.96 | 122,750 |
| ARQT | 26.28▲ | +0.05 (+0.19%) | 26.335 | 25.92 | 1,145,678 |
| ARW | 210.30▲ | +3.83 (+1.85%) | 211.76 | 209.24 | 402,473 |
| ARXS | 58.10▼ | -0.01 (-0.02%) | 59.625 | 57.92 | 681,240 |
| ASHR | 35.03▲ | +0.35 (+1.01%) | 35.09 | 34.9799 | 3,632,332 |
| ASLE | 5.63▼ | -0.10 (-1.75%) | 5.79 | 5.61 | 350,077 |
| ASND | 255.46▲ | +0.89 (+0.35%) | 258.545 | 251.9201 | 434,513 |
| ASTE | 43.17▲ | +0.23 (+0.54%) | 43.77 | 42.25 | 185,399 |
| ASTH | 35.79▲ | +1.31 (+3.80%) | 36.05 | 34.45 | 527,781 |
| ASX | 39.28▲ | +0.63 (+1.63%) | 39.77 | 38.89 | 7,330,541 |
| ATAT | 33.84▼ | -0.18 (-0.53%) | 34.14 | 33.425 | 665,452 |
| ATEC | 9.63▲ | +0.26 (+2.77%) | 9.695 | 9.115 | 1,947,989 |
| ATEN | 27.49▲ | +0.32 (+1.18%) | 27.81 | 27.14 | 999,030 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATHM | 22.97▼ | -0.05 (-0.22%) | 23.07 | 22.53 | 573,090 |
| ATLC | 97.37▲ | +3.87 (+4.14%) | 97.95 | 92.25 | 143,338 |
| AVA | 38.53▲ | +0.10 (+0.26%) | 38.8299 | 38.38 | 353,411 |
| AVEM | 93.50▲ | +1.42 (+1.54%) | 93.85 | 93.2754 | 1,526,464 |
| AVIR | 5.06▲ | +0.01 (+0.20%) | 5.16 | 4.98 | 291,083 |
| AVMU | 45.5352▼ | -0.0248 (-0.05%) | 45.68 | 45.50 | 15,049 |
| AVNW | 21.83▲ | +0.83 (+3.95%) | 22.18 | 21.34 | 99,119 |
| AVPT | 13.02▼ | -0.11 (-0.84%) | 13.075 | 12.81 | 1,704,007 |
| AVRE | 48.03▲ | +0.40 (+0.84%) | 48.03 | 47.75 | 53,254 |
| AVS | 7.0641▲ | +0.0091 (+0.13%) | 7.08 | 6.8739 | 11,121,849 |
| AVSC | 74.58▲ | +0.28 (+0.38%) | 74.70 | 74.09 | 101,019 |
| AXG | 2.80▲ | +0.20 (+7.69%) | 2.82 | 2.57 | 110,443 |
| AYI | 360.33▲ | +3.25 (+0.91%) | 367.30 | 353.55 | 201,106 |