Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 165.26▼ | -6.07 (-3.54%) | 179.2971 | 162.52 | 9,464,237 |
| AAPL | 302.25▲ | +3.28 (+1.10%) | 302.80 | 298.09 | 37,276,629 |
| ABEO | 5.32▲ | +0.20 (+3.91%) | 5.345 | 5.11 | 908,931 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ACEL | 11.67▼ | -0.07 (-0.60%) | 11.79 | 11.42 | 236,013 |
| ACH | 2.67▼ | -0.13 (-4.64%) | 2.801 | 2.595 | 640,277 |
| ACLO | 50.415▼ | -0.005 (-0.01%) | 50.43 | 50.39 | 7,461 |
| ACN | 179.22▲ | +2.42 (+1.37%) | 180.48 | 170.28 | 4,230,154 |
| ACNB | 54.18▲ | +0.78 (+1.46%) | 54.67 | 53.40 | 56,726 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| ACP | 5.39▲ | +0.07 (+1.32%) | 5.39 | 5.30 | 419,166 |
| ACR | 19.94▲ | +0.37 (+1.89%) | 20.00 | 19.46 | 14,324 |
| ACTS | 27.179▲ | +0.6055 (+2.28%) | 27.20 | 26.85 | 2,638 |
| ACVA | 5.96▲ | +0.04 (+0.68%) | 6.035 | 5.60 | 2,568,267 |
| ADNT | 20.60▲ | +0.93 (+4.73%) | 20.61 | 19.43 | 571,170 |
| ADSK | 243.63▼ | -0.53 (-0.22%) | 243.84 | 233.195 | 1,550,129 |
| ADT | 6.98▲ | +0.11 (+1.60%) | 7.00 | 6.805 | 9,547,111 |
| ADUR | 14.52▲ | +0.76 (+5.52%) | 14.87 | 13.71 | 279,389 |
| ADX | 24.82▲ | +0.29 (+1.18%) | 24.9399 | 24.61 | 258,849 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AEM | 178.15▲ | +4.75 (+2.74%) | 178.90 | 173.00 | 1,620,372 |
| AER | 139.45▲ | +3.42 (+2.51%) | 140.85 | 136.91 | 971,227 |
| AFB | 10.92▲ | +0.08 (+0.74%) | 10.9299 | 10.83 | 98,353 |
| AFYA | 14.22▲ | +0.15 (+1.07%) | 14.30 | 14.01 | 69,213 |
| AG | 19.94▲ | +1.14 (+6.06%) | 20.05 | 18.85 | 10,969,788 |
| AGCO | 114.77▲ | +3.25 (+2.91%) | 115.14 | 110.75 | 481,947 |
| AGGY | 43.23▲ | +0.27 (+0.63%) | 43.25 | 42.98 | 79,433 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| AGMH | 1.02▼ | -0.01 (-0.97%) | 1.085 | 0.99 | 114,116 |
| AHCO | 10.48▲ | +0.13 (+1.26%) | 10.565 | 10.20 | 1,101,571 |
| AHYB | 46.185▲ | +0.25 (+0.54%) | 46.185 | 45.97 | 2,361 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AIN | 60.26▲ | +0.04 (+0.07%) | 61.1499 | 59.02 | 137,986 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| AIYY | 9.35▲ | +0.3428 (+3.81%) | 9.36 | 8.81 | 67,065 |
| AJG | 203.61▲ | +0.16 (+0.08%) | 204.9833 | 199.67 | 1,213,664 |
| AKR | 21.42▲ | +0.30 (+1.42%) | 21.44 | 21.13 | 653,239 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| ALB | 170.21▲ | +1.21 (+0.72%) | 171.19 | 167.1375 | 1,800,449 |
| ALBG | 12.5185▲ | +0.2285 (+1.86%) | 12.52 | 12.20 | 22,349 |
| ALCO | 40.96▲ | +0.59 (+1.46%) | 40.96 | 40.11 | 18,220 |
| ALRM | 44.04▲ | +0.57 (+1.31%) | 44.10 | 42.45 | 360,758 |
| ALTY | 12.3428▲ | +0.0578 (+0.47%) | 12.37 | 12.31 | 10,362 |
| AMAL | 40.91▲ | +0.86 (+2.15%) | 41.3717 | 40.00 | 101,685 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDD | 3.66▼ | -0.33 (-8.27%) | 3.88 | 3.6501 | 19,000,039 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| AMLP | 54.40▼ | -0.44 (-0.80%) | 55.22 | 54.16 | 1,206,311 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| AMT | 184.02▲ | +1.02 (+0.56%) | 184.02 | 180.66 | 2,178,495 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| AMZN | 265.01▲ | +5.67 (+2.19%) | 265.58 | 259.533 | 34,425,988 |
| AMZY | 12.18▲ | +0.24 (+2.01%) | 12.195 | 11.97 | 420,990 |
| ANDE | 70.65▲ | +0.72 (+1.03%) | 72.23 | 70.01 | 285,402 |
| ANGL | 28.92▲ | +0.17 (+0.59%) | 28.935 | 28.74 | 779,803 |
| ANNX | 5.04▲ | +0.13 (+2.65%) | 5.10 | 4.935 | 1,788,379 |
| AOA | 96.33▲ | +1.14 (+1.20%) | 96.38 | 95.25 | 94,669 |
| AOD | 10.50▲ | +0.10 (+0.96%) | 10.50 | 10.305 | 321,173 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| AON | 321.15▼ | -2.51 (-0.78%) | 323.60 | 316.904 | 1,116,177 |
| AOUT | 9.11▲ | +0.44 (+5.07%) | 9.13 | 8.57 | 28,089 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| APAM | 36.45▲ | +0.26 (+0.72%) | 36.87 | 35.75 | 531,176 |
| API | 3.81▼ | -0.03 (-0.78%) | 3.94 | 3.77 | 234,910 |
| APLE | 14.54▲ | +0.56 (+4.01%) | 14.54 | 13.98 | 2,597,219 |
| APO | 132.24▲ | +1.09 (+0.83%) | 132.63 | 128.79 | 2,844,728 |
| APOG | 34.31▲ | +0.99 (+2.97%) | 34.37 | 32.84 | 146,001 |
| APPF | 163.39▲ | +3.57 (+2.23%) | 163.90 | 152.435 | 271,273 |
| APRE | 0.8999▲ | +0.0999 (+12.49%) | 0.8999 | 0.787 | 261,452 |
| AQST | 4.17▲ | +0.08 (+1.96%) | 4.23 | 4.10 | 1,199,354 |
| ARDC | 12.76▲ | +0.11 (+0.87%) | 12.79 | 12.64 | 113,089 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ARRY | 8.26▲ | +0.20 (+2.48%) | 8.44 | 7.94 | 3,940,146 |
| ARTY | 66.34▲ | +2.55 (+4.00%) | 66.375 | 64.60 | 671,540 |
| ARWR | 77.14▲ | +3.96 (+5.41%) | 77.49 | 73.7501 | 1,521,990 |
| ASB | 27.99▲ | +0.82 (+3.02%) | 28.07 | 27.12 | 1,241,563 |
| ASHR | 35.51▲ | +0.35 (+1.00%) | 35.57 | 35.30 | 3,958,128 |
| ASM | 6.78▲ | +0.30 (+4.63%) | 6.835 | 6.475 | 4,226,251 |
| ASO | 50.60▲ | +1.35 (+2.74%) | 50.82 | 48.31 | 1,100,271 |
| ASPI | 5.26▲ | +0.42 (+8.68%) | 5.315 | 4.84 | 3,774,067 |
| ASPS | 6.49▲ | +0.30 (+4.85%) | 6.628 | 6.19 | 16,298 |
| ATAT | 37.15▲ | +0.72 (+1.98%) | 37.20 | 36.38 | 930,257 |
| ATNI | 27.035▲ | +0.055 (+0.20%) | 27.11 | 26.555 | 55,916 |
| ATRC | 29.00▲ | +0.20 (+0.69%) | 29.02 | 28.09 | 661,670 |
| AURA | 7.47▲ | +0.08 (+1.08%) | 7.7699 | 7.375 | 486,317 |
| AVB | 186.69▲ | +1.58 (+0.85%) | 187.38 | 185.18 | 648,496 |
| AVDS | 78.0449▲ | +0.9249 (+1.20%) | 78.12 | 77.035 | 15,923 |
| AVDV | 108.19▲ | +1.38 (+1.29%) | 108.425 | 106.5377 | 587,643 |
| AVGO | 417.76▲ | +6.69 (+1.63%) | 424.17 | 411.42 | 16,240,209 |
| AVLC | 87.65▲ | +1.02 (+1.18%) | 87.65 | 86.855 | 44,554 |
| AVNM | 82.69▲ | +1.24 (+1.52%) | 82.6999 | 81.47 | 37,556 |
| AVNV | 83.9703▲ | +1.0571 (+1.27%) | 84.17 | 82.93 | 6,174 |
| AVUS | 124.94▲ | +1.47 (+1.19%) | 124.96 | 123.70 | 222,958 |
| AVUV | 119.26▲ | +2.08 (+1.78%) | 119.345 | 117.14 | 936,573 |
| AVXC | 79.632▲ | +1.6536 (+2.12%) | 79.68 | 78.35 | 27,918 |