Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.555▼ | -1.235 (-8.35%) | 14.17 | 13.305 | 121,409,916 |
| AAON | 107.68▲ | +0.51 (+0.48%) | 109.41 | 104.74 | 829,002 |
| AAPD | 10.88▲ | +0.16 (+1.49%) | 10.95 | 10.8204 | 6,981,374 |
| AAUC | 21.22▼ | -0.47 (-2.17%) | 21.55 | 21.04 | 209,000 |
| ABEV | 3.09▼ | -0.05 (-1.59%) | 3.15 | 3.08 | 19,580,117 |
| ABG | 222.14▼ | -1.22 (-0.55%) | 224.93 | 219.41 | 167,765 |
| ABT | 100.75▲ | +0.18 (+0.18%) | 101.90 | 100.07 | 9,948,873 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACCL | 2.12▼ | -0.02 (-0.93%) | 2.3393 | 2.09 | 86,695 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACON | 2.45▼ | -0.10 (-3.92%) | 2.6489 | 2.35 | 42,127 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| AD | 34.18▼ | -0.53 (-1.53%) | 34.835 | 34.0101 | 236,406 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| ADIV | 19.1567▼ | -0.1009 (-0.52%) | 19.18 | 19.13 | 4,422 |
| ADM | 86.35▼ | -0.97 (-1.11%) | 88.41 | 86.085 | 2,569,484 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADNT | 20.11▼ | -0.54 (-2.62%) | 20.56 | 19.69 | 704,275 |
| ADP | 242.88▼ | -0.24 (-0.10%) | 244.80 | 240.40 | 2,007,784 |
| ADPT | 22.31▲ | +0.36 (+1.64%) | 22.91 | 21.95 | 2,763,519 |
| ADT | 6.82▼ | -0.08 (-1.16%) | 6.86 | 6.76 | 5,964,695 |
| AEO | 17.08▼ | -0.74 (-4.15%) | 17.63 | 16.98 | 3,197,126 |
| AFB | 10.91▼ | -0.10 (-0.91%) | 10.961 | 10.89 | 74,999 |
| AFCG | 2.64 | +0.00 (+0.00%) | 2.68 | 2.57 | 95,908 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFOS | 44.5132▼ | -0.0846 (-0.19%) | 44.74 | 44.32 | 6,431 |
| AFSC | 37.6678▼ | -0.1913 (-0.51%) | 37.6678 | 37.57 | 328 |
| AG | 16.45▼ | -0.86 (-4.97%) | 16.79 | 16.04 | 9,624,553 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGQ | 63.36▼ | -4.84 (-7.10%) | 64.41 | 62.73 | 2,239,189 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AIO | 25.87▼ | -0.23 (-0.88%) | 26.10 | 25.5738 | 62,786 |
| AIPO | 30.47▲ | +0.19 (+0.63%) | 30.80 | 29.95 | 1,206,257 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| AKAM | 117.37▼ | -6.93 (-5.58%) | 125.77 | 117.31 | 3,264,504 |
| AKAN | 8.07▲ | +0.01 (+0.12%) | 8.455 | 8.06 | 182,099 |
| ALB | 116.91▼ | -0.54 (-0.46%) | 120.7347 | 115.98 | 1,822,051 |
| ALDX | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.54 | 1,414,269 |
| ALEC | 1.49▼ | -0.04 (-2.61%) | 1.545 | 1.47 | 607,111 |
| ALGN | 168.24▼ | -4.22 (-2.45%) | 171.31 | 165.67 | 820,948 |
| ALL | 254.52▲ | +2.69 (+1.07%) | 255.27 | 250.255 | 1,333,795 |
| ALLY | 43.97▼ | -0.70 (-1.57%) | 44.065 | 43.37 | 2,371,661 |
| ALNY | 268.74▲ | +1.75 (+0.66%) | 269.22 | 262.21 | 1,140,199 |
| ALRS | 32.17▲ | +0.01 (+0.03%) | 32.33 | 31.56 | 217,899 |
| ALSN | 119.64▲ | +0.58 (+0.49%) | 121.12 | 118.67 | 916,712 |
| ALX | 277.65▲ | +1.12 (+0.41%) | 277.65 | 273.2538 | 23,309 |
| AMAX | 7.43▼ | -0.10 (-1.33%) | 7.48 | 7.42 | 29,043 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |
| AMC | 2.28▲ | +0.03 (+1.33%) | 2.28 | 2.11 | 44,559,342 |
| AMDL | 68.31▼ | -3.32 (-4.63%) | 72.75 | 64.55 | 3,293,649 |
| AMLP | 54.93▲ | +0.11 (+0.20%) | 55.155 | 54.8601 | 1,001,768 |
| AMN | 33.07▼ | -1.12 (-3.28%) | 34.445 | 32.7109 | 647,758 |
| AMRC | 23.57▲ | +0.18 (+0.77%) | 23.893 | 23.07 | 324,968 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| AMZA | 48.80▼ | -0.20 (-0.41%) | 49.28 | 48.80 | 30,226 |
| AMZD | 9.64▲ | +0.425 (+4.61%) | 9.70 | 9.46 | 13,747,991 |
| AMZU | 31.62▼ | -3.16 (-9.09%) | 32.93 | 31.17 | 2,850,661 |
| ANF | 90.89▼ | -5.15 (-5.36%) | 94.854 | 90.455 | 894,036 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANIP | 78.53▲ | +0.92 (+1.19%) | 78.96 | 76.425 | 245,689 |
| AOR | 68.04▼ | -0.56 (-0.82%) | 68.2401 | 67.81 | 246,361 |
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| AP | 8.43▲ | +0.08 (+0.96%) | 8.64 | 7.98 | 134,328 |
| APPX | 23.11▼ | -1.6523 (-6.67%) | 24.87 | 22.8499 | 343,490 |
| AQWA | 18.8521▼ | -0.0679 (-0.36%) | 18.89 | 18.81 | 7,329 |
| ARAY | 0.2382▼ | -0.0034 (-1.41%) | 0.2415 | 0.2325 | 1,213,691 |
| ARCC | 18.61▼ | -0.25 (-1.33%) | 18.855 | 18.525 | 3,870,890 |
| ARCO | 8.28▼ | -0.17 (-2.01%) | 8.558 | 8.21 | 1,025,021 |
| ARDT | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.0301 | 379,107 |
| ARE | 50.12▲ | +0.48 (+0.97%) | 50.84 | 49.002 | 1,266,094 |
| ARHS | 7.18▼ | -0.26 (-3.49%) | 7.30 | 7.06 | 1,078,839 |
| ARL | 14.74▲ | +0.04 (+0.27%) | 15.345 | 14.70 | 11,780 |
| ARRY | 5.625▼ | -0.195 (-3.35%) | 5.80 | 5.5234 | 4,785,660 |
| ARTW | 2.145▼ | -0.035 (-1.61%) | 2.23 | 2.13 | 13,905 |
| ASAN | 6.57▼ | -0.31 (-4.51%) | 7.0299 | 6.45 | 4,465,098 |
| ASMB | 25.22▼ | -0.82 (-3.15%) | 26.075 | 25.05 | 191,255 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ATRO | 71.00▲ | +0.11 (+0.16%) | 73.00 | 70.46 | 569,448 |
| AU | 78.42▼ | -2.75 (-3.39%) | 79.39 | 77.51 | 2,283,269 |
| AUAU | 32.32▼ | -0.6762 (-2.05%) | 32.355 | 32.06 | 1,539 |
| AUSM | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,106 |
| AUTL | 1.52▲ | +0.08 (+5.56%) | 1.535 | 1.414 | 970,694 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVDE | 89.40▼ | -0.99 (-1.10%) | 89.75 | 89.09 | 799,142 |
| AVEM | 90.96▼ | -0.63 (-0.69%) | 91.56 | 90.18 | 1,497,101 |
| AVES | 63.53▼ | -0.50 (-0.78%) | 63.845 | 63.205 | 88,476 |
| AVEX | 15.13▲ | +0.30 (+2.02%) | 16.1785 | 14.655 | 2,038,766 |
| AVGV | 85.27▼ | -0.59 (-0.69%) | 85.67 | 84.98 | 44,003 |
| AVLV | 91.73▼ | -0.52 (-0.56%) | 92.21 | 91.49 | 1,259,327 |
| AVOS | 26.5881▼ | -0.3313 (-1.23%) | 26.5881 | 26.5881 | 2,714 |
| AVPT | 11.825▼ | -0.155 (-1.29%) | 12.285 | 11.74 | 2,027,075 |
| AVSC | 72.16▼ | -0.56 (-0.77%) | 72.47 | 71.77 | 108,757 |
| AVSF | 46.2582▼ | -0.0418 (-0.09%) | 46.2617 | 46.23 | 37,490 |
| AVSU | 86.6819▼ | -1.0095 (-1.15%) | 87.14 | 86.48 | 7,619 |
| AVUV | 124.83▼ | -1.09 (-0.87%) | 125.335 | 124.265 | 1,106,538 |
| AWP | 12.07▼ | -0.22 (-1.79%) | 12.17 | 12.0401 | 128,587 |