Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.26▲ | +0.20 (+0.32%) | 63.785 | 61.90 | 4,056,104 |
| AAME | 2.51 | +0.00 (+0.00%) | 2.545 | 2.51 | 9,334 |
| AAOI | 178.54▼ | -2.03 (-1.12%) | 187.72 | 169.24 | 9,099,086 |
| AAP | 58.07▲ | +1.17 (+2.06%) | 59.00 | 56.895 | 975,807 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ACB | 3.54▲ | +0.10 (+2.91%) | 3.56 | 3.44 | 973,117 |
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ACHC | 25.30▲ | +0.03 (+0.12%) | 26.06 | 25.23 | 2,610,703 |
| ACHV | 4.80▲ | +0.24 (+5.26%) | 4.895 | 4.4085 | 1,288,496 |
| ACU | 42.22▲ | +0.31 (+0.74%) | 42.7464 | 42.22 | 14,791 |
| ACV | 27.63▲ | +0.48 (+1.77%) | 27.80 | 27.2338 | 27,729 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ADAM | 8.83▲ | +0.22 (+2.56%) | 8.85 | 8.545 | 664,279 |
| ADBE | 250.17▼ | -5.45 (-2.13%) | 254.40 | 248.28 | 4,451,055 |
| ADP | 207.20▼ | -3.40 (-1.61%) | 209.20 | 205.70 | 2,237,650 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AFSM | 37.90▲ | +0.40 (+1.07%) | 38.0799 | 37.65 | 14,025 |
| AGIO | 26.98▼ | -0.23 (-0.85%) | 27.51 | 26.51 | 1,083,942 |
| AGMB | 12.24▼ | -0.26 (-2.08%) | 13.75 | 11.88 | 149,882 |
| AGNC | 10.79▲ | +0.07 (+0.65%) | 10.83 | 10.715 | 14,162,104 |
| AGRO | 13.82▼ | -0.42 (-2.95%) | 13.93 | 13.15 | 1,291,651 |
| AGX | 727.54▲ | +7.54 (+1.05%) | 737.16 | 693.41 | 329,711 |
| AHRT | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.38 | 698,726 |
| AHT | 3.00▲ | +0.055 (+1.87%) | 3.01 | 2.98 | 17,062 |
| AII | 19.31▼ | -0.31 (-1.58%) | 19.87 | 19.1096 | 53,243 |
| AIXC | 1.44▲ | +0.02 (+1.41%) | 1.4417 | 1.40 | 39,479 |
| ALEC | 2.57 | +0.00 (+0.00%) | 2.70 | 2.565 | 470,644 |
| ALGN | 173.94▲ | +5.23 (+3.10%) | 174.96 | 168.88 | 768,420 |
| ALRM | 45.44▼ | -1.19 (-2.55%) | 46.54 | 45.375 | 361,407 |
| ALX | 253.98▲ | +2.71 (+1.08%) | 255.79 | 250.19 | 33,116 |
| AMBP | 3.97▲ | +0.04 (+1.02%) | 4.085 | 3.955 | 873,695 |
| AMG | 306.02▲ | +2.38 (+0.78%) | 308.89 | 303.17 | 279,797 |
| AMRN | 14.90▲ | +0.40 (+2.76%) | 15.00 | 14.27 | 60,049 |
| AMRX | 13.62▲ | +0.21 (+1.57%) | 13.70 | 13.45 | 1,302,682 |
| AMSC | 57.07▲ | +2.06 (+3.74%) | 57.18 | 53.71 | 1,080,061 |
| AMT | 180.16▲ | +2.04 (+1.15%) | 181.25 | 178.4101 | 2,115,967 |
| AMZU | 45.93▲ | +0.45 (+0.99%) | 46.875 | 45.05 | 2,751,185 |
| AN | 204.77▲ | +2.48 (+1.23%) | 208.46 | 204.55 | 304,748 |
| ANDG | 35.18▲ | +0.36 (+1.03%) | 35.98 | 33.49 | 204,190 |
| ANIK | 15.12▲ | +0.17 (+1.14%) | 15.33 | 14.6325 | 109,780 |
| ANIX | 3.06▲ | +0.06 (+2.00%) | 3.09 | 2.85 | 101,325 |
| ANPA | 5.56▼ | -0.3335 (-5.66%) | 5.77 | 5.45 | 11,581 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| AOUT | 9.55▼ | -0.16 (-1.65%) | 9.80 | 9.4201 | 28,031 |
| APAM | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.58 | 587,487 |
| APD | 300.21▼ | -3.72 (-1.22%) | 303.74 | 299.74 | 877,743 |
| APLY | 12.46▲ | +0.12 (+0.97%) | 12.50 | 12.27 | 88,456 |
| APM | 0.8504▼ | -0.0186 (-2.14%) | 0.884 | 0.848 | 32,370 |
| APPS | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.81 | 1,700,005 |
| APUE | 45.09▲ | +0.60 (+1.35%) | 45.09 | 44.8101 | 98,116 |
| AREN | 2.74▲ | +0.21 (+8.30%) | 2.81 | 2.38 | 69,201 |
| ARKO | 6.52▼ | -0.05 (-0.76%) | 6.67 | 6.50 | 777,445 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ARMP | 9.06▼ | -0.30 (-3.21%) | 9.68 | 9.00 | 53,469 |
| ASCI | 37.845▲ | +0.7722 (+2.08%) | 37.85 | 37.80 | 2,878 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASPS | 6.93▲ | +0.03 (+0.43%) | 7.06 | 6.70 | 18,154 |
| ASST | 16.28▼ | -0.23 (-1.39%) | 16.60 | 15.90 | 3,012,173 |
| ASTH | 35.25▲ | +0.06 (+0.17%) | 35.775 | 34.57 | 359,317 |
| ASUR | 8.69▲ | +0.01 (+0.12%) | 8.86 | 8.23 | 66,838 |
| ATAT | 38.86▲ | +0.89 (+2.34%) | 39.435 | 38.40 | 886,805 |
| ATCH | 0.2535▼ | -0.0228 (-8.25%) | 0.2723 | 0.25 | 3,163,358 |
| ATEN | 26.72▼ | -0.41 (-1.51%) | 27.40 | 26.48 | 851,255 |
| ATEX | 51.92▲ | +1.37 (+2.71%) | 53.20 | 49.87 | 264,544 |
| AUBN | 23.55▲ | +0.02 (+0.08%) | 23.75 | 23.55 | 2,766 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AUNA | 5.15▲ | +0.12 (+2.39%) | 5.205 | 5.0195 | 194,229 |
| AVBP | 29.62▼ | -0.21 (-0.70%) | 30.155 | 29.14 | 398,691 |
| AVDE | 91.32▲ | +2.09 (+2.34%) | 91.44 | 91.01 | 848,604 |
| AVIR | 5.65▲ | +0.05 (+0.89%) | 5.76 | 5.54 | 271,151 |
| AVL | 60.58▼ | -0.60 (-0.98%) | 63.98 | 58.40 | 303,863 |
| AVLC | 87.35▲ | +1.1371 (+1.32%) | 87.39 | 86.65 | 49,675 |
| AVLV | 88.32▲ | +0.94 (+1.08%) | 88.40 | 87.69 | 620,268 |
| AVNV | 85.0855▲ | +1.6956 (+2.03%) | 85.0855 | 84.65 | 6,988 |
| AVO | 13.61▼ | -0.05 (-0.37%) | 13.835 | 13.51 | 886,980 |
| AVSD | 80.245▲ | +2.155 (+2.76%) | 80.25 | 79.84 | 10,043 |
| AVSF | 46.675▼ | -0.06 (-0.13%) | 46.6987 | 46.67 | 107,011 |
| AVUS | 124.67▲ | +1.56 (+1.27%) | 124.825 | 123.76 | 256,309 |
| AWR | 75.84▼ | -0.36 (-0.47%) | 76.40 | 75.025 | 295,545 |
| AXIA | 12.62▲ | +0.03 (+0.24%) | 12.71 | 12.55 | 2,138,890 |
| AZ | 7.29▲ | +0.16 (+2.24%) | 7.36 | 7.01 | 292,822 |
| AZZ | 146.44▲ | +2.36 (+1.64%) | 147.33 | 144.59 | 129,089 |
| BALY | 13.17▲ | +0.17 (+1.31%) | 13.945 | 13.115 | 45,819 |
| BASV | 29.4132▲ | +0.7707 (+2.69%) | 29.42 | 29.23 | 26,760 |
| BAX | 16.98▲ | +0.23 (+1.37%) | 17.305 | 16.86 | 5,871,302 |
| BBD | 3.86▲ | +0.02 (+0.52%) | 3.95 | 3.845 | 29,178,017 |
| BBH | 189.1495▲ | +2.7975 (+1.50%) | 189.25 | 187.07 | 4,324 |
| BBLU | 16.18▲ | +0.258 (+1.62%) | 16.18 | 16.04 | 71,338 |
| BBSI | 29.44▼ | -0.93 (-3.06%) | 30.50 | 29.26 | 179,357 |
| BBUC | 34.99▲ | +0.59 (+1.72%) | 35.15 | 34.57 | 227,682 |
| BBY | 58.69▲ | +1.42 (+2.48%) | 59.00 | 57.79 | 2,882,083 |
| BC | 81.46▲ | +3.04 (+3.88%) | 81.64 | 79.8216 | 576,959 |
| BCBP | 10.00▼ | -0.14 (-1.38%) | 10.155 | 9.96 | 74,901 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BCPC | 161.38▲ | +0.25 (+0.16%) | 163.82 | 160.135 | 171,519 |
| BCS | 24.02▲ | +1.19 (+5.21%) | 24.255 | 23.90 | 6,001,961 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.095 | 3.01 | 1,991,480 |
| BDYN | 27.195▲ | +0.5406 (+2.03%) | 27.2199 | 27.00 | 300,962 |
| BE | 285.47▼ | -9.78 (-3.31%) | 299.00 | 281.84 | 8,431,405 |
| BETR | 42.69▲ | +0.26 (+0.61%) | 43.73 | 41.15 | 489,574 |