Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 171.33▼ | -1.93 (-1.11%) | 175.9899 | 160.10 | 8,887,942 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| AAPD | 11.8437▼ | -0.0463 (-0.39%) | 11.95 | 11.78 | 5,856,204 |
| AAPL | 298.97▲ | +1.13 (+0.38%) | 300.51 | 296.35 | 34,842,416 |
| AARD | 4.37▲ | +0.01 (+0.23%) | 4.675 | 4.32 | 134,081 |
| AAT | 21.27▲ | +0.21 (+1.00%) | 21.27 | 20.98 | 200,899 |
| AAUC | 27.68▼ | -0.12 (-0.43%) | 28.195 | 27.48 | 272,762 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABBV | 213.76▲ | +4.35 (+2.08%) | 215.80 | 208.727 | 4,460,380 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 12,183,619 |
| ACEL | 11.74▼ | -0.06 (-0.51%) | 11.875 | 11.665 | 229,967 |
| ACHV | 4.45▼ | -0.32 (-6.71%) | 4.7976 | 4.43 | 1,305,192 |
| ACIW | 42.59▼ | -0.21 (-0.49%) | 44.00 | 42.33 | 597,300 |
| ACLS | 143.23▼ | -3.01 (-2.06%) | 144.40 | 137.84 | 633,519 |
| ACNT | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.87 | 63,480 |
| ACP | 5.32▼ | -0.02 (-0.37%) | 5.33 | 5.30 | 461,411 |
| ACRS | 4.45▲ | +0.05 (+1.14%) | 4.51 | 4.34 | 1,196,466 |
| ACTG | 4.59▼ | -0.05 (-1.08%) | 4.64 | 4.575 | 195,592 |
| AD | 50.91▲ | +0.32 (+0.63%) | 51.415 | 50.51 | 123,760 |
| ADCT | 3.14▼ | -0.03 (-0.95%) | 3.23 | 3.10 | 884,953 |
| AER | 136.03▼ | -3.76 (-2.69%) | 139.245 | 135.28 | 912,665 |
| AERO | 14.45▼ | -0.22 (-1.50%) | 14.87 | 14.12 | 289,032 |
| AEYE | 7.24▼ | -0.02 (-0.28%) | 7.64 | 7.1501 | 114,877 |
| AFB | 10.84▼ | -0.07 (-0.64%) | 10.9152 | 10.82 | 95,393 |
| AFYA | 14.07▼ | -0.20 (-1.40%) | 14.50 | 14.0301 | 70,728 |
| AGBK | 7.00▼ | -0.05 (-0.71%) | 7.14 | 6.86 | 450,583 |
| AGD | 12.39▲ | +0.16 (+1.31%) | 12.47 | 12.1855 | 80,699 |
| AGI | 38.56▼ | -1.74 (-4.32%) | 39.52 | 38.3201 | 2,510,175 |
| AGIQ | 23.1119▼ | -0.2778 (-1.19%) | 23.42 | 23.10 | 7,839 |
| AI | 8.83▲ | +0.08 (+0.91%) | 8.97 | 8.64 | 3,403,021 |
| AIM | 0.411▲ | +0.003 (+0.74%) | 0.4282 | 0.33 | 13,098,858 |
| AIN | 60.22▼ | -0.95 (-1.55%) | 61.19 | 59.77 | 138,890 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| AIT | 302.64▼ | -2.58 (-0.85%) | 303.27 | 295.83 | 245,415 |
| AJG | 203.45▼ | -3.70 (-1.79%) | 210.24 | 203.41 | 1,310,379 |
| AKR | 21.12▲ | +0.08 (+0.38%) | 21.245 | 20.89 | 665,369 |
| ALB | 169.00▼ | -6.74 (-3.84%) | 173.38 | 165.67 | 1,823,985 |
| ALCO | 40.37▲ | +0.13 (+0.32%) | 41.19 | 39.955 | 19,656 |
| ALGM | 41.65▲ | +0.30 (+0.73%) | 41.84 | 39.57 | 1,918,879 |
| ALLE | 126.16▼ | -2.31 (-1.80%) | 128.63 | 126.02 | 767,223 |
| ALM | 17.22▼ | -0.08 (-0.46%) | 17.29 | 16.18 | 3,667,455 |
| ALOY | 8.92▲ | +0.14 (+1.59%) | 9.10 | 8.51 | 1,438,887 |
| ALRS | 27.27▲ | +0.21 (+0.78%) | 27.28 | 26.76 | 137,103 |
| ALTO | 4.72▲ | +0.02 (+0.43%) | 4.795 | 4.525 | 1,510,967 |
| AMKR | 65.54▼ | -0.50 (-0.76%) | 66.9735 | 62.45 | 4,026,889 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMPX | 15.48▼ | -0.39 (-2.46%) | 16.00 | 14.785 | 6,430,842 |
| AMPY | 5.19▼ | -0.06 (-1.14%) | 5.32 | 5.175 | 596,888 |
| AMR | 176.58▼ | -5.72 (-3.14%) | 182.2999 | 173.755 | 185,743 |
| AMRZ | 48.29▼ | -1.35 (-2.72%) | 49.48 | 48.06 | 2,136,031 |
| AMSC | 47.09▼ | -3.06 (-6.10%) | 48.605 | 45.75 | 1,163,495 |
| AMX | 26.73▼ | -0.15 (-0.56%) | 26.95 | 26.37 | 1,109,330 |
| AMYY | 15.985▼ | -0.0897 (-0.56%) | 16.15 | 15.801 | 18,485 |
| AMZN | 259.34▼ | -5.52 (-2.08%) | 262.215 | 255.19 | 40,091,649 |
| AMZU | 40.67▼ | -1.77 (-4.17%) | 41.585 | 39.35 | 2,775,524 |
| AMZZ | 37.2562▼ | -1.6038 (-4.13%) | 37.94 | 36.095 | 176,039 |
| AN | 178.59▼ | -3.35 (-1.84%) | 181.935 | 177.56 | 292,803 |
| ANEL | 15.6676▼ | -0.1124 (-0.71%) | 15.90 | 14.70 | 258,956 |
| ANET | 141.58▼ | -0.13 (-0.09%) | 142.4999 | 137.00 | 8,777,331 |
| ANIK | 14.82▼ | -0.13 (-0.87%) | 15.33 | 14.6358 | 99,853 |
| ANIX | 2.67▼ | -0.09 (-3.26%) | 2.75 | 2.61 | 101,640 |
| AOA | 95.19▼ | -0.66 (-0.69%) | 95.6301 | 94.92 | 96,873 |
| AOTG | 58.4648▼ | -0.5368 (-0.91%) | 58.96 | 57.90 | 6,165 |
| API | 3.84▼ | -0.05 (-1.29%) | 3.945 | 3.8099 | 259,768 |
| APIE | 37.38▼ | -0.06 (-0.16%) | 37.59 | 37.20 | 43,902 |
| APT | 6.02▼ | -0.18 (-2.90%) | 6.4039 | 5.92 | 107,492 |
| APUE | 44.87▼ | -0.27 (-0.60%) | 45.11 | 44.75 | 88,477 |
| AQMS | 3.91▼ | -0.08 (-2.01%) | 4.02 | 3.805 | 47,479 |
| ARBK | 3.88▼ | -0.01 (-0.26%) | 4.10 | 3.77 | 28,436 |
| AREN | 1.61▲ | +0.10 (+6.62%) | 1.655 | 1.4701 | 78,797 |
| ARIS | 17.07▼ | -1.08 (-5.95%) | 17.77 | 16.92 | 937,539 |
| ARRY | 8.06▼ | -0.39 (-4.62%) | 8.24 | 7.855 | 4,100,389 |
| ARTNA | 31.85▲ | +0.07 (+0.22%) | 32.365 | 31.555 | 37,391 |
| ASHR | 35.16▼ | -0.15 (-0.42%) | 35.25 | 35.01 | 3,704,349 |
| ASMB | 26.52▼ | -0.90 (-3.28%) | 27.31 | 26.49 | 115,393 |
| ASML | 1,459.4399▼ | -12.9501 (-0.88%) | 1,485.76 | 1,441.3105 | 1,363,663 |
| ASO | 49.25▼ | -0.73 (-1.46%) | 50.22 | 48.31 | 1,045,940 |
| ASTE | 46.92▼ | -0.58 (-1.22%) | 47.49 | 45.89 | 178,580 |
| ASYS | 19.67▼ | -0.345 (-1.72%) | 20.47 | 19.13 | 212,146 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| ATLX | 4.26▲ | +0.03 (+0.71%) | 4.315 | 4.05 | 759,907 |
| ATNI | 26.98▲ | +0.26 (+0.97%) | 27.075 | 26.33 | 55,814 |
| ATOS | 4.745▼ | -0.035 (-0.73%) | 4.92 | 4.66 | 50,575 |
| ATRC | 28.80▲ | +0.32 (+1.12%) | 29.31 | 28.17 | 704,921 |
| ATS | 31.47▼ | -0.48 (-1.50%) | 31.96 | 30.91 | 91,767 |
| AUB | 36.67▼ | -0.12 (-0.33%) | 36.8699 | 36.26 | 670,125 |
| AUBN | 23.80▲ | +0.29 (+1.23%) | 23.89 | 23.75 | 2,628 |
| AUGO | 71.46▼ | -4.18 (-5.53%) | 73.635 | 71.0351 | 642,641 |
| AURA | 7.39▼ | -0.08 (-1.07%) | 7.50 | 7.13 | 555,369 |
| AVB | 185.11▼ | -0.14 (-0.08%) | 186.11 | 183.24 | 557,681 |
| AVBH | 29.51▼ | -0.05 (-0.17%) | 30.125 | 29.07 | 58,747 |
| AVDV | 106.81▼ | -1.52 (-1.40%) | 107.49 | 106.52 | 597,292 |
| AVES | 64.18▼ | -0.78 (-1.20%) | 64.559 | 63.50 | 63,021 |
| AVGU | 44.0487▼ | -2.1695 (-4.69%) | 45.48 | 43.26 | 51,543 |
| AVIR | 4.15▲ | +0.01 (+0.24%) | 4.25 | 4.05 | 244,123 |
| AVO | 12.23▼ | -0.06 (-0.49%) | 12.51 | 11.95 | 824,115 |
| AVTX | 16.27▲ | +0.11 (+0.68%) | 17.21 | 15.285 | 1,633,004 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| AWP | 11.74▲ | +0.03 (+0.26%) | 11.8021 | 11.69 | 93,299 |