Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.975▲ | +0.0043 (+0.44%) | 0.976 | 0.9492 | 6,750 |
| AADR | 83.7654▼ | -2.9646 (-3.42%) | 86.059 | 83.7654 | 2,859 |
| AAON | 87.06▼ | -4.45 (-4.86%) | 90.70 | 86.28 | 753,153 |
| AAP | 52.66▼ | -0.67 (-1.26%) | 54.56 | 52.58 | 1,668,707 |
| AAPL | 255.76▼ | -5.05 (-1.94%) | 258.95 | 254.18 | 40,132,517 |
| AARD | 5.26▲ | +0.06 (+1.15%) | 5.44 | 5.10 | 283,904 |
| ABBV | 225.37▼ | -2.31 (-1.01%) | 227.80 | 223.57 | 4,861,259 |
| ABCB | 75.31▼ | -0.28 (-0.37%) | 75.77 | 73.665 | 401,160 |
| ABNB | 127.70▼ | -5.69 (-4.27%) | 133.24 | 126.115 | 4,293,769 |
| ABNG | 15.2765▼ | -1.4395 (-8.61%) | 16.049 | 14.9304 | 1,430 |
| ABVE | 1.25 | +0.00 (+0.00%) | 1.33 | 1.22 | 1,298,484 |
| ACAD | 21.27▼ | -0.70 (-3.19%) | 21.81 | 21.19 | 1,314,077 |
| ACIW | 40.43▼ | -1.01 (-2.44%) | 41.92 | 40.32 | 809,120 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACN | 196.05▼ | -5.43 (-2.70%) | 205.00 | 195.48 | 5,790,388 |
| ADAM | 7.91▼ | -0.12 (-1.49%) | 8.06 | 7.875 | 582,864 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| ADMA | 14.99▼ | -0.68 (-4.34%) | 15.66 | 14.96 | 2,328,350 |
| ADX | 22.57▼ | -0.46 (-2.00%) | 22.9456 | 22.57 | 218,171 |
| AEG | 6.87▼ | -0.21 (-2.97%) | 6.955 | 6.86 | 5,460,408 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AEVA | 15.30▼ | -1.41 (-8.44%) | 16.40 | 15.28 | 1,704,479 |
| AFB | 10.77▼ | -0.02 (-0.19%) | 10.835 | 10.77 | 115,693 |
| AFRM | 46.38▼ | -4.41 (-8.68%) | 51.21 | 46.11 | 6,517,542 |
| AGNC | 10.39▼ | -0.28 (-2.62%) | 10.605 | 10.37 | 16,858,541 |
| AKAM | 105.47▼ | -1.00 (-0.94%) | 108.45 | 104.37 | 3,566,217 |
| ALCO | 38.62▲ | +0.07 (+0.18%) | 39.21 | 38.1001 | 22,256 |
| ALL | 205.03▼ | -0.56 (-0.27%) | 208.12 | 203.03 | 1,387,289 |
| ALNY | 317.23▼ | -3.20 (-1.00%) | 321.00 | 309.735 | 1,222,770 |
| ALRM | 46.90▼ | -1.96 (-4.01%) | 49.21 | 46.70 | 393,579 |
| ALSN | 113.11▼ | -0.07 (-0.06%) | 113.30 | 110.87 | 728,419 |
| ALT | 3.60▼ | -0.20 (-5.26%) | 3.76 | 3.58 | 2,928,273 |
| ALTG | 6.07▼ | -0.33 (-5.16%) | 6.2796 | 6.00 | 187,162 |
| AMAL | 37.96▲ | +0.30 (+0.80%) | 38.11 | 36.74 | 121,787 |
| AMAX | 7.98▼ | -0.05 (-0.62%) | 8.02 | 7.95 | 41,864 |
| AMBA | 52.42▼ | -1.58 (-2.93%) | 54.045 | 52.10 | 748,026 |
| AMG | 270.43▼ | -11.65 (-4.13%) | 278.86 | 267.23 | 397,177 |
| AMH | 28.62▼ | -0.25 (-0.87%) | 29.04 | 28.545 | 3,067,557 |
| AMKR | 41.27▼ | -2.65 (-6.03%) | 43.30 | 41.17 | 3,954,291 |
| AMP | 440.29▼ | -10.40 (-2.31%) | 448.6396 | 439.39 | 632,608 |
| AMTB | 20.91▼ | -0.09 (-0.43%) | 21.01 | 20.475 | 217,317 |
| AMTM | 28.00▲ | +0.01 (+0.04%) | 28.33 | 27.64 | 2,038,476 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.09 | 26.07 | 3,986 |
| AMZN | 209.53▼ | -3.12 (-1.47%) | 211.71 | 208.15 | 44,067,157 |
| ANDG | 24.53▲ | +1.15 (+4.92%) | 24.67 | 23.01 | 202,022 |
| ANGH | 3.017▲ | +0.3097 (+11.44%) | 3.02 | 2.5501 | 7,147 |
| AOS | 66.57▼ | -1.54 (-2.26%) | 68.17 | 66.45 | 1,228,150 |
| AP | 8.79▼ | -0.73 (-7.67%) | 9.36 | 8.62 | 260,137 |
| APGE | 73.51▼ | -1.17 (-1.57%) | 74.165 | 71.35 | 684,982 |
| APH | 131.47▼ | -3.07 (-2.28%) | 132.49 | 128.54 | 8,871,402 |
| APOG | 33.27▼ | -0.86 (-2.52%) | 33.845 | 32.94 | 148,425 |
| AQN | 6.29▲ | +0.01 (+0.16%) | 6.3869 | 6.26 | 3,968,840 |
| ARDX | 5.66▼ | -0.33 (-5.51%) | 5.90 | 5.60 | 2,779,638 |
| ARGT | 86.67▼ | -3.10 (-3.45%) | 88.75 | 86.24 | 172,286 |
| ARL | 15.45▼ | -0.78 (-4.81%) | 17.0547 | 15.00 | 2,294 |
| ARMK | 39.99▲ | +0.23 (+0.58%) | 40.255 | 39.31 | 2,538,553 |
| AROC | 35.07▼ | -0.89 (-2.47%) | 35.9699 | 35.00 | 1,304,899 |
| ARQT | 22.91▼ | -1.04 (-4.34%) | 23.44 | 22.50 | 1,086,987 |
| ARR | 17.41▼ | -0.43 (-2.41%) | 17.765 | 17.39 | 2,858,954 |
| AS | 32.35▼ | -1.05 (-3.14%) | 33.37 | 32.33 | 4,245,742 |
| ASEA | 19.11▼ | -0.25 (-1.29%) | 19.3197 | 19.0438 | 55,903 |
| ASGN | 36.81▼ | -1.86 (-4.81%) | 39.10 | 36.74 | 669,108 |
| ASMB | 28.30▼ | -0.91 (-3.12%) | 29.01 | 27.915 | 79,582 |
| ASTH | 23.25▼ | -0.94 (-3.89%) | 24.49 | 23.085 | 525,244 |
| ATAI | 3.82▼ | -0.24 (-5.91%) | 4.08 | 3.81 | 3,534,305 |
| ATEC | 12.50▼ | -0.16 (-1.26%) | 12.58 | 12.25 | 2,152,895 |
| ATEN | 21.06▲ | +0.10 (+0.48%) | 21.2099 | 20.66 | 715,036 |
| ATER | 0.58▲ | +0.0053 (+0.92%) | 0.598 | 0.5401 | 51,415 |
| ATHM | 18.75▼ | -0.53 (-2.75%) | 19.39 | 18.72 | 682,046 |
| AU | 104.70▼ | -1.57 (-1.48%) | 106.85 | 102.82 | 2,501,776 |
| AUPH | 14.37▼ | -0.44 (-2.97%) | 14.60 | 14.23 | 795,425 |
| AUTL | 1.46▼ | -0.10 (-6.41%) | 1.55 | 1.45 | 1,341,207 |
| AVAH | 7.00▼ | -0.03 (-0.43%) | 7.24 | 6.965 | 845,672 |
| AVB | 171.04▼ | -0.78 (-0.45%) | 173.88 | 170.85 | 882,012 |
| AVBP | 24.095▼ | -0.515 (-2.09%) | 24.76 | 23.29 | 435,689 |
| AVDE | 85.12▼ | -1.36 (-1.57%) | 85.67 | 84.7369 | 1,123,151 |
| AVDS | 72.96▼ | -1.425 (-1.92%) | 73.385 | 72.70 | 21,994 |
| AVGE | 88.07▼ | -1.63 (-1.82%) | 88.71 | 88.01 | 39,946 |
| AVGO | 335.97▼ | -5.60 (-1.64%) | 339.83 | 332.20 | 21,275,933 |
| AVMC | 71.55▼ | -1.30 (-1.78%) | 72.3699 | 71.55 | 18,139 |
| AVO | 13.23▼ | -0.09 (-0.68%) | 13.51 | 13.15 | 512,244 |
| AVPT | 10.46▼ | -0.12 (-1.13%) | 10.67 | 10.40 | 1,656,903 |
| AVSD | 74.24▼ | -1.44 (-1.90%) | 74.70 | 74.18 | 13,221 |
| AVSF | 46.7551▼ | -0.1499 (-0.32%) | 46.859 | 46.7349 | 105,615 |
| AVUS | 111.83▼ | -1.79 (-1.58%) | 112.775 | 111.83 | 287,652 |
| AVXL | 4.65 | +0.00 (+0.00%) | 4.685 | 4.39 | 948,175 |
| AXON | 499.40▼ | -18.17 (-3.51%) | 516.24 | 490.0235 | 1,015,851 |
| AXP | 301.89▼ | -4.10 (-1.34%) | 304.84 | 298.73 | 3,601,761 |
| AZN | 192.50▼ | -0.81 (-0.42%) | 193.92 | 190.96 | 2,154,575 |
| AZTR | 0.18▼ | -0.0116 (-6.05%) | 0.1903 | 0.1767 | 1,487,008 |
| AZZ | 121.64▼ | -4.30 (-3.41%) | 125.775 | 121.065 | 148,478 |
| BABA | 134.20▼ | -2.09 (-1.53%) | 136.00 | 133.45 | 7,556,114 |
| BAH | 77.11▲ | +1.17 (+1.54%) | 79.21 | 75.47 | 2,010,816 |
| BANC | 16.80▲ | +0.02 (+0.12%) | 16.93 | 16.36 | 2,525,074 |
| BANR | 59.34▲ | +0.34 (+0.58%) | 59.40 | 57.2135 | 296,066 |
| BANX | 19.22▼ | -0.26 (-1.33%) | 19.46 | 19.20 | 51,618 |
| BATL | 22.46▲ | +3.01 (+15.48%) | 24.29 | 20.90 | 13,116,844 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBN | 16.05▼ | -0.12 (-0.74%) | 16.15 | 16.04 | 182,668 |