Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.53▲ | +0.91 (+1.39%) | 67.2083 | 65.21 | 5,360,172 |
| AAL | 12.24▼ | -0.54 (-4.23%) | 12.465 | 12.03 | 62,567,281 |
| AAMI | 66.70▼ | -0.01 (-0.01%) | 67.625 | 66.66 | 221,365 |
| AAON | 97.90▲ | +3.92 (+4.17%) | 98.29 | 92.82 | 608,631 |
| AAPL | 273.05▲ | +2.82 (+1.04%) | 274.275 | 270.29 | 34,667,241 |
| AARD | 5.65▲ | +0.42 (+8.03%) | 5.755 | 5.16 | 242,369 |
| ABCB | 85.43▲ | +0.15 (+0.18%) | 85.82 | 84.84 | 378,809 |
| ABEQ | 38.07▼ | -0.12 (-0.31%) | 38.15 | 38.045 | 13,307 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| ABX | 9.64▲ | +0.38 (+4.10%) | 9.725 | 9.335 | 574,254 |
| ACHR | 6.11 | +0.00 (+0.00%) | 6.14 | 5.93 | 20,567,555 |
| ACI | 16.63▼ | -0.07 (-0.42%) | 16.97 | 16.5725 | 5,325,324 |
| ACIU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.91 | 200,141 |
| ACU | 46.03 | +0.00 (+0.00%) | 46.61 | 45.9604 | 16,109 |
| ACV | 25.97▲ | +0.46 (+1.80%) | 25.98 | 25.59 | 29,106 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADIL | 1.63 | +0.00 (+0.00%) | 1.66 | 1.58 | 63,696 |
| ADM | 68.37▲ | +1.33 (+1.98%) | 68.47 | 67.30 | 3,376,971 |
| ADT | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.195 | 7,452,211 |
| AEC | 5.75▼ | -0.06 (-1.03%) | 6.00 | 5.67 | 42,130 |
| AEG | 8.06▼ | -0.05 (-0.62%) | 8.08 | 8.015 | 5,505,345 |
| AEIS | 380.22▲ | +4.62 (+1.23%) | 384.00 | 373.385 | 518,124 |
| AEO | 19.88▲ | +0.46 (+2.37%) | 20.09 | 19.26 | 4,568,627 |
| AEP | 133.28▼ | -0.38 (-0.28%) | 135.41 | 133.12 | 2,548,097 |
| AESI | 13.81▲ | +0.52 (+3.91%) | 13.88 | 13.16 | 3,885,730 |
| AETH | 36.0202▼ | -1.5168 (-4.04%) | 36.0202 | 35.52 | 762 |
| AEVA | 15.79▲ | +0.06 (+0.38%) | 15.91 | 15.22 | 1,187,226 |
| AFL | 114.67▲ | +0.15 (+0.13%) | 115.58 | 113.70 | 1,596,280 |
| AFOS | 40.533▼ | -0.0476 (-0.12%) | 40.60 | 40.36 | 10,665 |
| AGGH | 20.56▼ | -0.025 (-0.12%) | 20.575 | 20.533 | 149,688 |
| AHR | 50.21▲ | +0.62 (+1.25%) | 50.49 | 49.39 | 1,626,033 |
| AHYB | 46.545▼ | -0.014 (-0.03%) | 46.545 | 46.525 | 3,341 |
| AIRG | 6.44▼ | -0.09 (-1.38%) | 6.71 | 6.35 | 83,928 |
| AIRJ | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.16 | 313,245 |
| AIRO | 8.59▲ | +0.52 (+6.44%) | 8.645 | 8.05 | 508,241 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIVL | 122.732▼ | -0.3397 (-0.28%) | 122.94 | 122.7317 | 2,280 |
| ALAB | 175.80▲ | +1.75 (+1.01%) | 176.9699 | 168.20 | 3,941,112 |
| ALGN | 191.66▲ | +1.59 (+0.84%) | 193.00 | 187.0465 | 936,043 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ALGT | 90.35▼ | -1.44 (-1.57%) | 92.17 | 88.98 | 412,590 |
| ALHC | 21.56▲ | +0.34 (+1.60%) | 21.69 | 21.22 | 2,383,578 |
| ALM | 23.37▼ | -0.05 (-0.21%) | 23.96 | 22.80 | 5,081,216 |
| ALMU | 16.67▲ | +0.55 (+3.41%) | 17.30 | 15.60 | 1,033,576 |
| ALNY | 310.94▲ | +1.28 (+0.41%) | 312.25 | 305.215 | 911,222 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMGN | 350.16▼ | -5.14 (-1.45%) | 356.90 | 350.03 | 1,953,438 |
| AMR | 195.03▲ | +3.33 (+1.74%) | 197.9999 | 189.95 | 231,127 |
| AMRX | 13.26▼ | -0.65 (-4.67%) | 13.92 | 13.10 | 1,631,581 |
| AMT | 181.66▼ | -0.70 (-0.38%) | 183.425 | 180.50 | 2,559,422 |
| AMTM | 27.63▲ | +0.05 (+0.18%) | 27.93 | 27.0191 | 1,433,781 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| AMZA | 44.39▲ | +0.14 (+0.32%) | 44.39 | 43.79 | 44,427 |
| AMZN | 248.28▼ | -2.28 (-0.91%) | 250.18 | 245.365 | 36,557,790 |
| AMZU | 37.72▼ | -0.67 (-1.75%) | 38.24 | 36.8201 | 2,043,043 |
| ANEW | 48.9488▼ | -0.0852 (-0.17%) | 48.9488 | 48.85 | 259 |
| ANGO | 10.79▼ | -0.07 (-0.64%) | 11.1899 | 10.76 | 400,618 |
| AOD | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.175 | 519,602 |
| AOMR | 9.12▼ | -0.04 (-0.44%) | 9.16 | 9.09 | 72,613 |
| API | 3.88▼ | -0.12 (-3.00%) | 4.025 | 3.875 | 320,940 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| APP | 490.96▲ | +13.76 (+2.88%) | 491.40 | 465.55 | 3,774,487 |
| APTV | 60.83▲ | +1.21 (+2.03%) | 60.885 | 59.23 | 1,985,574 |
| AQN | 6.30▼ | -0.08 (-1.25%) | 6.4351 | 6.29 | 3,871,518 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ARBE | 0.8151▼ | -0.0202 (-2.42%) | 0.8379 | 0.8093 | 1,067,670 |
| ARHS | 8.06▲ | +0.27 (+3.47%) | 8.08 | 7.705 | 1,125,635 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ARX | 14.86▲ | +0.77 (+5.46%) | 14.95 | 14.05 | 1,077,181 |
| ASA | 69.58▼ | -0.26 (-0.37%) | 70.215 | 68.55 | 57,096 |
| ASG | 5.18▲ | +0.02 (+0.39%) | 5.18 | 5.12 | 229,204 |
| ASGI | 24.37▼ | -0.11 (-0.45%) | 24.52 | 24.18 | 142,633 |
| ASIA | 38.644▼ | -0.0341 (-0.09%) | 38.74 | 38.644 | 2,719 |
| ASMG | 38.9424▲ | +0.7924 (+2.08%) | 39.09 | 37.68 | 94,508 |
| ASPN | 3.56▲ | +0.08 (+2.30%) | 3.595 | 3.38 | 1,064,920 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| ATKR | 69.05▼ | -0.07 (-0.10%) | 70.11 | 68.71 | 255,045 |
| ATYR | 0.8532▼ | -0.0002 (-0.02%) | 0.8698 | 0.8415 | 840,200 |
| AUPH | 15.96▼ | -0.09 (-0.56%) | 16.08 | 15.8087 | 830,240 |
| AVAL | 4.81▲ | +0.04 (+0.84%) | 4.8499 | 4.775 | 107,300 |
| AVBH | 30.35▲ | +0.46 (+1.54%) | 30.475 | 29.75 | 80,103 |
| AVEM | 89.24▼ | -0.67 (-0.75%) | 89.3699 | 88.755 | 1,683,198 |
| AVGG | 33.28▼ | -1.24 (-3.59%) | 34.25 | 32.705 | 129,200 |
| AVLC | 84.13▼ | -0.05 (-0.06%) | 84.18 | 83.88 | 47,924 |
| AVMU | 46.355▲ | +0.03 (+0.06%) | 46.51 | 46.31 | 12,273 |
| AVSC | 67.95▲ | +0.33 (+0.49%) | 68.07 | 67.32 | 105,211 |
| AVUV | 118.21▲ | +0.69 (+0.59%) | 118.4399 | 117.12 | 934,389 |
| AVY | 172.12▼ | -0.36 (-0.21%) | 173.755 | 170.675 | 461,530 |
| AXTI | 78.76▼ | -3.80 (-4.60%) | 81.758 | 73.00 | 11,141,732 |
| AZTA | 26.40▲ | +1.36 (+5.43%) | 26.5199 | 24.70 | 810,503 |
| BABO | 10.94▼ | -0.06 (-0.55%) | 10.999 | 10.88 | 33,573 |
| BAC | 53.95▲ | +0.04 (+0.07%) | 53.95 | 53.175 | 31,316,013 |
| BAIV | 25.1355▼ | -0.2245 (-0.89%) | 25.23 | 25.13 | 34,970 |
| BANX | 19.80▲ | +0.12 (+0.61%) | 19.855 | 19.74 | 36,981 |
| BAP | 335.85▲ | +3.91 (+1.18%) | 339.715 | 327.51 | 285,371 |
| BBAI | 3.84▼ | -0.01 (-0.26%) | 3.86 | 3.70 | 24,124,319 |
| BBHM | 12.11▲ | +0.0943 (+0.78%) | 12.1399 | 12.04 | 129,426 |
| BBIO | 76.68▼ | -0.07 (-0.09%) | 77.26 | 75.71 | 1,603,402 |