Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 56.27▲ | +0.28 (+0.50%) | 56.71 | 54.93 | 196,764 |
| ABCS | 30.1515▼ | -0.0032 (-0.01%) | 30.1515 | 30.11 | 2,243 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACH | 2.54▼ | -0.15 (-5.58%) | 2.723 | 2.51 | 646,689 |
| ACHV | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.09 | 502,458 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACNT | 13.00▼ | -0.26 (-1.96%) | 13.36 | 12.8901 | 129,965 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ADAM | 7.43▼ | -0.01 (-0.13%) | 7.505 | 7.385 | 610,696 |
| ADNT | 20.02▼ | -0.14 (-0.69%) | 20.095 | 19.57 | 792,517 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADUS | 93.15▼ | -0.35 (-0.37%) | 94.60 | 92.72 | 202,164 |
| ADX | 22.56▼ | -0.07 (-0.31%) | 22.65 | 22.40 | 236,916 |
| AEO | 17.36▼ | -0.12 (-0.69%) | 17.60 | 17.05 | 5,129,329 |
| AETH | 34.1704▲ | +0.0004 (+0.00%) | 34.1704 | 34.11 | 915 |
| AFRM | 47.40▼ | -1.05 (-2.17%) | 48.34 | 46.53 | 4,200,788 |
| AGCO | 114.37▼ | -0.06 (-0.05%) | 115.21 | 112.93 | 469,068 |
| AGGH | 20.42▲ | +0.06 (+0.29%) | 20.42 | 20.30 | 157,125 |
| AGIO | 35.11▲ | +0.31 (+0.89%) | 35.31 | 34.475 | 819,030 |
| AGIQ | 20.4911▲ | +0.156 (+0.77%) | 20.4911 | 20.10 | 5,227 |
| AGIX | 33.86▲ | +0.31 (+0.92%) | 33.8693 | 32.91 | 89,940 |
| AGZ | 109.56▲ | +0.166 (+0.15%) | 109.56 | 109.1077 | 22,796 |
| AHR | 47.60▲ | +0.46 (+0.98%) | 47.72 | 46.94 | 1,950,310 |
| AIBD | 9.3438▼ | -0.1471 (-1.55%) | 9.7699 | 9.3338 | 50,857 |
| AIQ | 47.85▲ | +0.10 (+0.21%) | 47.85 | 46.79 | 1,980,863 |
| AIT | 272.54▲ | +2.99 (+1.11%) | 273.89 | 266.60 | 245,471 |
| AJG | 217.57▼ | -1.70 (-0.78%) | 221.08 | 217.13 | 1,817,409 |
| AKAM | 113.89▼ | -0.71 (-0.62%) | 116.26 | 112.57 | 3,555,241 |
| AKBA | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 2,352,039 |
| AKO.B | 26.69▲ | +0.085 (+0.32%) | 27.06 | 26.47 | 11,381 |
| AKRE | 52.68▼ | -0.58 (-1.09%) | 53.24 | 52.55 | 642,590 |
| AKTS | 16.72▲ | +0.35 (+2.14%) | 16.91 | 15.67 | 347,625 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALC | 74.67▲ | +0.04 (+0.05%) | 75.13 | 73.92 | 1,265,994 |
| ALKS | 33.02▼ | -1.06 (-3.11%) | 33.96 | 32.48 | 2,057,636 |
| ALRM | 44.43▲ | +0.24 (+0.54%) | 44.47 | 43.68 | 321,049 |
| ALTL | 44.26▼ | -0.1286 (-0.29%) | 44.405 | 44.201 | 5,439 |
| ALV | 104.13▼ | -1.11 (-1.05%) | 105.25 | 103.475 | 707,795 |
| AM | 22.81▲ | +0.21 (+0.93%) | 23.025 | 22.52 | 1,769,899 |
| AMCX | 7.58▲ | +0.20 (+2.71%) | 7.67 | 7.37 | 348,451 |
| AME | 217.75▼ | -0.67 (-0.31%) | 219.26 | 215.27 | 1,174,549 |
| AMG | 270.31▲ | +3.00 (+1.12%) | 272.00 | 264.97 | 286,617 |
| AMID | 32.6644▼ | -0.0145 (-0.04%) | 32.6644 | 32.50 | 10,491 |
| AMLP | 52.73▲ | +0.47 (+0.90%) | 52.90 | 52.3042 | 1,428,149 |
| AMPG | 1.83▼ | -0.09 (-4.69%) | 1.92 | 1.815 | 440,764 |
| AMTB | 23.19▼ | -0.03 (-0.13%) | 23.32 | 22.93 | 197,673 |
| AMWD | 39.54▲ | +0.06 (+0.15%) | 39.60 | 38.76 | 212,565 |
| AMZA | 45.99▲ | +0.23 (+0.50%) | 46.40 | 45.52 | 40,053 |
| AN | 193.51▼ | -3.31 (-1.68%) | 198.90 | 192.86 | 308,774 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANF | 97.96▲ | +0.55 (+0.56%) | 98.30 | 94.40 | 1,312,517 |
| ANGL | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.7441 | 916,527 |
| AOD | 9.44▼ | -0.06 (-0.63%) | 9.48 | 9.24 | 525,584 |
| AOHY | 10.99▲ | +0.01 (+0.09%) | 11.05 | 10.97 | 51,292 |
| AOR | 64.60▲ | +0.06 (+0.09%) | 64.62 | 63.99 | 408,214 |
| APYX | 3.75▼ | -0.01 (-0.27%) | 3.8875 | 3.68 | 105,313 |
| ARCC | 18.05▼ | -0.25 (-1.37%) | 18.3088 | 17.98 | 7,085,073 |
| ARCT | 8.51▲ | +0.29 (+3.53%) | 8.52 | 8.095 | 403,399 |
| ARES | 102.24▼ | -0.59 (-0.57%) | 103.73 | 100.99 | 3,147,041 |
| ARIS | 20.12▲ | +0.82 (+4.25%) | 20.20 | 19.32 | 1,421,333 |
| ARW | 147.76▲ | +0.53 (+0.36%) | 150.40 | 146.60 | 447,500 |
| ASA | 63.55▲ | +0.22 (+0.35%) | 63.85 | 61.01 | 62,936 |
| ASC | 15.27▼ | -0.47 (-2.99%) | 15.945 | 15.24 | 628,275 |
| ASG | 4.87▼ | -0.02 (-0.41%) | 4.89 | 4.813 | 230,355 |
| ASH | 54.35▲ | +0.47 (+0.87%) | 54.41 | 53.18 | 445,276 |
| ASHS | 39.72▼ | -0.0306 (-0.08%) | 39.80 | 39.50 | 15,823 |
| ASMB | 28.53▼ | -0.69 (-2.36%) | 29.37 | 28.10 | 67,250 |
| ASMG | 31.0965▲ | +0.1365 (+0.44%) | 31.0965 | 29.2901 | 90,524 |
| ASML | 1,306.45▲ | +2.44 (+0.19%) | 1,309.00 | 1,272.205 | 1,322,840 |
| ASND | 220.48▼ | -6.21 (-2.74%) | 226.01 | 219.02 | 484,468 |
| ASPC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.7501 | 4,926 |
| ASTS | 92.57▼ | -2.24 (-2.36%) | 95.66 | 89.6101 | 9,356,449 |
| ASYS | 12.15▼ | -0.12 (-0.98%) | 12.55 | 11.8201 | 132,181 |
| ATYR | 0.7951▼ | -0.0289 (-3.51%) | 0.82 | 0.7626 | 912,344 |
| AUPH | 15.79▼ | -0.21 (-1.31%) | 16.03 | 15.66 | 1,029,059 |
| AUR | 4.09▼ | -0.11 (-2.62%) | 4.17 | 3.95 | 13,390,772 |
| AUSF | 48.7505▼ | -0.1395 (-0.29%) | 48.9499 | 48.63 | 78,717 |
| AVB | 167.73▲ | +1.26 (+0.76%) | 168.525 | 166.17 | 713,643 |
| AVD | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.355 | 370,020 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVGE | 89.17 | +0.00 (+0.00%) | 89.17 | 88.2156 | 42,088 |
| AVLV | 81.31▼ | -0.15 (-0.18%) | 81.42 | 80.76 | 670,638 |
| AVUS | 112.60▲ | +0.04 (+0.04%) | 112.6499 | 111.475 | 294,232 |
| AVUV | 112.42▲ | +0.26 (+0.23%) | 112.75 | 111.5301 | 924,371 |
| AXS | 101.07▼ | -0.39 (-0.38%) | 102.375 | 100.44 | 360,883 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BANR | 62.70▲ | +0.02 (+0.03%) | 62.86 | 61.96 | 260,350 |
| BATRK | 43.90▼ | -0.01 (-0.02%) | 43.98 | 43.55 | 254,251 |
| BBBI | 51.45▲ | +0.105 (+0.20%) | 51.45 | 51.145 | 17,095 |
| BBN | 16.115▲ | +0.025 (+0.16%) | 16.14 | 16.00 | 167,121 |
| BBVA | 22.22▲ | +0.40 (+1.83%) | 22.28 | 21.71 | 1,722,705 |
| BCD | 35.85▲ | +0.06 (+0.17%) | 36.046 | 35.845 | 65,568 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BCI | 24.61▼ | -0.12 (-0.49%) | 24.9114 | 24.50 | 1,649,417 |
| BCSF | 12.49▼ | -0.09 (-0.72%) | 12.605 | 12.44 | 547,299 |
| BDJ | 8.83▲ | +0.02 (+0.23%) | 8.8632 | 8.7601 | 386,650 |
| BDYN | 24.597▲ | +0.0047 (+0.02%) | 24.62 | 24.32 | 369,415 |