Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.64▼ | -0.62 (-0.98%) | 65.05 | 62.53 | 3,662,229 |
| AACG | 1.19 | +0.00 (+0.00%) | 1.25 | 1.1467 | 10,539 |
| AAPD | 12.3235▲ | +0.0135 (+0.11%) | 12.38 | 12.1199 | 6,873,672 |
| ABG | 200.45▲ | +2.75 (+1.39%) | 202.365 | 195.14 | 179,452 |
| ABOS | 2.47▼ | -0.10 (-3.89%) | 2.59 | 2.40 | 327,847 |
| ACCS | 8.426▲ | +0.166 (+2.01%) | 8.55 | 8.32 | 7,961 |
| ACH | 3.74▲ | +0.05 (+1.36%) | 3.89 | 3.66 | 594,580 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| ACR | 22.73▼ | -0.11 (-0.48%) | 22.90 | 22.40 | 12,766 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ACWX | 74.78▼ | -1.21 (-1.59%) | 76.08 | 74.76 | 1,970,757 |
| ADBE | 256.51▲ | +6.34 (+2.53%) | 259.43 | 252.88 | 4,423,870 |
| ADTX | 0.1166▼ | -0.0184 (-13.63%) | 0.1285 | 0.10 | 2,673,377 |
| AEF | 9.75▼ | -0.03 (-0.31%) | 9.9761 | 9.571 | 173,211 |
| AEG | 8.23▼ | -0.16 (-1.91%) | 8.395 | 8.2201 | 4,873,194 |
| AFL | 113.60▲ | +0.20 (+0.18%) | 113.75 | 112.00 | 1,440,592 |
| AFSM | 37.3295▼ | -0.5705 (-1.51%) | 37.84 | 37.32 | 13,652 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGM | 182.63▲ | +3.73 (+2.08%) | 182.79 | 179.15 | 66,302 |
| AGRO | 13.37▼ | -0.45 (-3.26%) | 13.56 | 12.92 | 1,236,927 |
| AGYS | 72.93▲ | +4.37 (+6.37%) | 73.585 | 69.55 | 191,902 |
| AHT | 3.11▲ | +0.11 (+3.67%) | 3.115 | 3.01 | 17,273 |
| AI | 9.58▼ | -0.02 (-0.21%) | 9.80 | 9.4693 | 3,557,716 |
| AIR | 117.82▼ | -0.89 (-0.75%) | 121.56 | 117.255 | 336,539 |
| AISP | 2.52▼ | -0.04 (-1.56%) | 2.575 | 2.455 | 410,947 |
| AIT | 310.37▼ | -5.02 (-1.59%) | 317.095 | 308.57 | 221,362 |
| ALGN | 168.39▼ | -5.55 (-3.19%) | 176.455 | 167.82 | 730,327 |
| ALIT | 0.8703▼ | -0.0657 (-7.02%) | 0.9522 | 0.8422 | 22,606,395 |
| ALKS | 35.40▲ | +0.08 (+0.23%) | 36.3199 | 35.25 | 2,043,466 |
| ALLY | 43.79▼ | -0.51 (-1.15%) | 44.50 | 43.32 | 2,267,559 |
| ALT | 3.04▼ | -0.22 (-6.75%) | 3.2299 | 2.995 | 3,688,322 |
| ALTY | 12.3469▼ | -0.0128 (-0.10%) | 12.35 | 12.27 | 15,523 |
| ALV | 121.01▼ | -0.24 (-0.20%) | 122.80 | 120.555 | 677,720 |
| AMDD | 4.11▲ | +0.12 (+3.01%) | 4.18 | 3.9801 | 19,285,110 |
| AMG | 297.76▼ | -8.26 (-2.70%) | 310.97 | 296.44 | 247,013 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMPG | 2.14▼ | -0.16 (-6.96%) | 2.32 | 2.125 | 482,751 |
| AMPH | 24.03▲ | +0.13 (+0.54%) | 24.345 | 23.87 | 373,521 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMRZ | 53.47▼ | -1.48 (-2.69%) | 55.44 | 52.9501 | 2,056,487 |
| AMSC | 53.22▼ | -3.85 (-6.75%) | 56.8999 | 52.6965 | 1,162,204 |
| AMTM | 24.56▼ | -0.33 (-1.33%) | 25.332 | 24.385 | 1,308,365 |
| AMZU | 44.70▼ | -1.23 (-2.68%) | 46.48 | 44.43 | 2,689,443 |
| AMZZ | 40.79▼ | -1.22 (-2.90%) | 42.57 | 40.79 | 193,796 |
| ANGX | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.735 | 1,515,894 |
| ANPA | 5.72▲ | +0.16 (+2.88%) | 5.90 | 5.39 | 11,375 |
| AOUT | 9.605▲ | +0.055 (+0.58%) | 9.90 | 9.4472 | 30,776 |
| APD | 294.99▼ | -5.22 (-1.74%) | 299.05 | 291.52 | 826,164 |
| APLS | 41.01▼ | -0.11 (-0.27%) | 41.07 | 40.98 | 6,307,444 |
| APOG | 36.58▲ | +0.15 (+0.41%) | 37.425 | 36.18 | 177,488 |
| APPS | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.895 | 1,557,047 |
| ARB | 29.42▼ | -0.12 (-0.41%) | 29.53 | 29.42 | 19,583 |
| ARCC | 18.96▼ | -0.20 (-1.04%) | 19.10 | 18.774 | 5,645,527 |
| ARCO | 8.95▼ | -0.09 (-1.00%) | 9.19 | 8.85 | 747,926 |
| ASEA | 19.75▼ | -0.11 (-0.55%) | 19.98 | 19.7351 | 24,407 |
| ASPI | 5.33▼ | -0.21 (-3.79%) | 5.475 | 5.20 | 3,099,616 |
| ASPS | 6.79▼ | -0.14 (-2.02%) | 7.00 | 6.66 | 17,241 |
| ASX | 33.34▼ | -0.82 (-2.40%) | 34.0881 | 32.97 | 6,031,181 |
| ATAT | 38.23▼ | -0.63 (-1.62%) | 38.86 | 37.80 | 984,813 |
| ATCH | 0.2669▲ | +0.0134 (+5.29%) | 0.2777 | 0.249 | 3,316,885 |
| ATCX | 5.87▲ | +0.17 (+2.98%) | 6.06 | 5.5994 | 33,896 |
| ATNM | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 176,921 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| ATS | 34.64▲ | +0.60 (+1.76%) | 34.68 | 33.92 | 115,022 |
| AUNA | 5.07▼ | -0.08 (-1.55%) | 5.20 | 5.01 | 189,849 |
| AUTL | 1.61▼ | -0.09 (-5.29%) | 1.74 | 1.57 | 1,279,697 |
| AVAL | 4.48▼ | -0.07 (-1.54%) | 4.6375 | 4.40 | 133,163 |
| AVGE | 96.57▼ | -1.01 (-1.04%) | 97.67 | 96.4401 | 48,579 |
| AVGU | 44.9864▼ | -2.8386 (-5.94%) | 47.96 | 43.75 | 46,967 |
| AVIG | 41.44▼ | -0.12 (-0.29%) | 41.61 | 41.421 | 331,113 |
| AVK | 12.75▼ | -0.08 (-0.62%) | 12.88 | 12.70 | 124,362 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| AVXL | 3.12▼ | -0.22 (-6.59%) | 3.39 | 3.115 | 1,316,566 |
| AWK | 126.20▲ | +0.52 (+0.41%) | 126.915 | 123.55 | 1,345,743 |
| AWP | 11.82▼ | -0.14 (-1.17%) | 11.94 | 11.751 | 111,530 |
| AXS | 99.31▼ | -0.06 (-0.06%) | 99.74 | 98.02 | 375,663 |
| AXTI | 108.42▲ | +3.59 (+3.42%) | 109.965 | 98.69 | 11,618,008 |
| BABO | 10.6608▼ | -0.1592 (-1.47%) | 10.8699 | 10.65 | 33,469 |
| BANC | 19.17▼ | -0.22 (-1.13%) | 19.59 | 19.08 | 2,021,257 |
| BANR | 65.58▼ | -0.65 (-0.98%) | 66.455 | 65.345 | 198,322 |
| BAX | 17.49▲ | +0.51 (+3.00%) | 17.565 | 17.16 | 5,404,420 |
| BBAR | 15.36▼ | -0.26 (-1.66%) | 15.74 | 15.14 | 488,791 |
| BBCP | 8.04▼ | -0.04 (-0.50%) | 8.11 | 7.935 | 102,147 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBN | 16.11▲ | +0.03 (+0.19%) | 16.145 | 16.065 | 152,169 |
| BBT | 28.88▲ | +0.03 (+0.10%) | 29.13 | 28.79 | 503,965 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |
| BBW | 37.42▲ | +0.25 (+0.67%) | 37.515 | 36.36 | 287,567 |
| BCC | 72.76▼ | -1.48 (-1.99%) | 76.37 | 72.68 | 273,419 |
| BCIC | 7.86▼ | -0.04 (-0.51%) | 7.95 | 7.82 | 90,589 |
| BCPC | 159.50▼ | -1.88 (-1.16%) | 163.2925 | 159.49 | 156,667 |
| BCS | 23.29▼ | -0.73 (-3.04%) | 24.08 | 23.27 | 5,970,054 |
| BCSM | 23.1282▼ | -0.0518 (-0.22%) | 23.33 | 23.022 | 6,283 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDYN | 26.9718▼ | -0.2232 (-0.82%) | 27.22 | 26.92 | 285,302 |
| BEAM | 31.47▼ | -0.87 (-2.69%) | 32.49 | 30.375 | 1,755,248 |
| BEAT | 0.8706▲ | +0.0146 (+1.71%) | 0.9253 | 0.8701 | 932,937 |
| BEKE | 18.41▼ | -0.38 (-2.02%) | 18.63 | 18.375 | 3,338,043 |
| BEPC | 37.15▼ | -0.25 (-0.67%) | 37.69 | 36.85 | 1,275,770 |