Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| ABNG | 18.0779▼ | -0.2293 (-1.25%) | 18.0779 | 17.97 | 2,308 |
| ABUS | 4.52▲ | +0.11 (+2.49%) | 4.54 | 4.41 | 2,217,447 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACB | 2.68▲ | +0.09 (+3.47%) | 2.68 | 2.59 | 1,038,150 |
| ACEI | 23.27▲ | +0.01 (+0.04%) | 23.33 | 23.25 | 19,369 |
| ACEP | 19.76▲ | +0.2447 (+1.25%) | 19.79 | 19.75 | 3,023 |
| ACGL | 100.55▼ | -1.28 (-1.26%) | 101.30 | 99.86 | 1,685,854 |
| ACH | 3.42▲ | +0.10 (+3.01%) | 3.53 | 3.3123 | 434,915 |
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACIW | 56.69▼ | -0.18 (-0.32%) | 57.00 | 55.70 | 837,610 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACNB | 61.20▲ | +0.50 (+0.82%) | 61.22 | 59.99 | 56,380 |
| ACWX | 75.08▲ | +1.34 (+1.82%) | 75.17 | 74.40 | 1,257,744 |
| ACXP | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.47 | 73,134 |
| ACYN | 20.67▲ | +0.08 (+0.39%) | 20.69 | 20.63 | 1,315,090 |
| ADAM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.815 | 700,915 |
| ADI | 382.81▲ | +10.35 (+2.78%) | 387.998 | 377.69 | 3,886,625 |
| ADMA | 8.59▼ | -0.16 (-1.83%) | 8.755 | 8.58 | 2,579,072 |
| AEE | 109.94▼ | -0.48 (-0.43%) | 110.46 | 109.02 | 1,568,037 |
| AEF | 8.89▲ | +0.36 (+4.22%) | 8.9199 | 8.7008 | 133,631 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AFYA | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.74 | 85,343 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGCO | 111.79▼ | -0.54 (-0.48%) | 114.11 | 111.355 | 469,486 |
| AGD | 12.07▼ | -0.08 (-0.66%) | 12.155 | 12.05 | 83,502 |
| AGM | 207.71▲ | +1.67 (+0.81%) | 207.87 | 201.85 | 100,129 |
| AGO | 84.76▼ | -0.65 (-0.76%) | 85.68 | 84.60 | 213,365 |
| AHD | 25.65▲ | +0.245 (+0.96%) | 25.72 | 25.61 | 1,639 |
| AHRT | 7.13▲ | +0.11 (+1.57%) | 7.13 | 7.02 | 558,582 |
| AI | 8.59▼ | -0.02 (-0.23%) | 8.875 | 8.47 | 4,243,917 |
| AIN | 75.91▲ | +0.85 (+1.13%) | 76.9898 | 74.82 | 168,957 |
| AIPO | 30.28▲ | +0.88 (+2.99%) | 30.4409 | 29.90 | 1,129,344 |
| AIRS | 4.86▲ | +0.08 (+1.67%) | 5.0951 | 4.81 | 454,569 |
| AIV | 2.70▲ | +0.03 (+1.12%) | 2.71 | 2.63 | 1,216,436 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALBG | 5.7025▲ | +0.0485 (+0.86%) | 5.76 | 5.4309 | 23,230 |
| ALM | 15.00▲ | +1.07 (+7.68%) | 15.17 | 14.2902 | 4,918,061 |
| ALRM | 52.20▼ | -0.75 (-1.42%) | 52.975 | 51.88 | 397,186 |
| ALRS | 32.40▲ | +0.30 (+0.93%) | 32.60 | 31.84 | 214,263 |
| ALX | 286.10▲ | +4.59 (+1.63%) | 286.59 | 282.0484 | 21,642 |
| AMCX | 10.43▼ | -0.09 (-0.86%) | 10.65 | 10.36 | 376,360 |
| AMGN | 366.24▲ | +2.07 (+0.57%) | 368.91 | 362.14 | 2,263,113 |
| AMTM | 20.98▼ | -0.18 (-0.85%) | 21.22 | 20.824 | 1,528,515 |
| AMX | 26.09▼ | -0.01 (-0.04%) | 26.34 | 25.95 | 991,786 |
| AMZD | 9.12▲ | +0.10 (+1.11%) | 9.141 | 9.06 | 14,297,787 |
| AN | 198.48▲ | +0.57 (+0.29%) | 199.66 | 192.91 | 249,301 |
| ANET | 174.58▲ | +5.23 (+3.09%) | 177.88 | 172.10 | 6,353,898 |
| AOM | 49.15▲ | +0.19 (+0.39%) | 49.24 | 49.0148 | 132,547 |
| AOMR | 8.96▲ | +0.11 (+1.24%) | 9.02 | 8.80 | 127,451 |
| AORT | 24.94▼ | -0.43 (-1.69%) | 25.41 | 24.87 | 535,257 |
| APH | 157.81▲ | +7.30 (+4.85%) | 158.08 | 152.865 | 6,487,187 |
| API | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.89 | 328,840 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APP | 428.69▲ | +4.09 (+0.96%) | 434.60 | 418.3308 | 4,822,728 |
| APPF | 167.84▼ | -11.25 (-6.28%) | 178.07 | 167.66 | 314,328 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| AQST | 4.04▲ | +0.095 (+2.41%) | 4.085 | 3.91 | 1,785,506 |
| AQWA | 18.8619▼ | -0.1381 (-0.73%) | 18.93 | 18.855 | 7,167 |
| ARHS | 7.54▲ | +0.06 (+0.80%) | 7.585 | 7.23 | 979,992 |
| ARIS | 14.70▲ | +0.83 (+5.98%) | 14.825 | 14.31 | 1,221,747 |
| ARQT | 28.26▲ | +0.73 (+2.65%) | 28.50 | 27.52 | 1,308,153 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ARVN | 8.26▲ | +0.24 (+2.99%) | 8.29 | 7.99 | 602,693 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ARXS | 44.30▲ | +2.53 (+6.06%) | 44.82 | 41.91 | 862,164 |
| ASGI | 24.25▲ | +0.27 (+1.13%) | 24.36 | 23.87 | 139,762 |
| ASHS | 42.3102▲ | +2.1878 (+5.45%) | 42.34 | 42.14 | 10,650 |
| ASIC | 23.42▼ | -0.40 (-1.68%) | 24.09 | 23.00 | 62,118 |
| ASMH | 12.3729▲ | +0.4629 (+3.89%) | 12.45 | 12.24 | 5,608 |
| ASR | 274.96▲ | +0.59 (+0.22%) | 276.75 | 270.7814 | 48,914 |
| ASST | 13.00▲ | +0.66 (+5.35%) | 13.32 | 12.58 | 3,178,152 |
| ASUR | 7.80▼ | -0.10 (-1.27%) | 8.01 | 7.715 | 87,504 |
| ATAI | 7.135▼ | -0.055 (-0.76%) | 7.21 | 7.13 | 13,643,977 |
| ATAT | 31.21▼ | -0.92 (-2.86%) | 32.095 | 30.775 | 752,323 |
| ATCH | 0.1941▲ | +0.0068 (+3.63%) | 0.2012 | 0.1897 | 1,140,002 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATKR | 74.54▲ | +1.14 (+1.55%) | 74.99 | 73.655 | 195,478 |
| ATNI | 23.35▲ | +0.48 (+2.10%) | 23.555 | 22.75 | 63,459 |
| ATS | 26.82▲ | +0.21 (+0.79%) | 27.28 | 26.48 | 110,493 |
| AUDC | 9.81▲ | +0.21 (+2.19%) | 9.82 | 9.66 | 83,430 |
| AVAV | 148.84▲ | +6.24 (+4.38%) | 150.74 | 140.95 | 1,573,474 |
| AVDE | 90.00▲ | +1.32 (+1.49%) | 90.0854 | 89.13 | 841,499 |
| AVIV | 79.05▲ | +1.05 (+1.35%) | 79.145 | 78.52 | 83,064 |
| AVK | 12.66▲ | +0.13 (+1.04%) | 12.6999 | 12.5301 | 99,881 |
| AVS | 7.64▼ | -0.1775 (-2.27%) | 7.78 | 7.56 | 10,512,712 |
| AVSC | 73.08▲ | +0.79 (+1.09%) | 73.1693 | 72.435 | 116,033 |
| AVXC | 79.9803▲ | +2.4387 (+3.15%) | 80.10 | 79.0774 | 28,395 |
| AWK | 131.53▼ | -2.12 (-1.59%) | 133.31 | 130.73 | 1,406,770 |
| AXGN | 40.26▲ | +0.78 (+1.98%) | 40.87 | 39.56 | 1,216,893 |
| AXS | 114.52▼ | -0.51 (-0.44%) | 114.94 | 113.80 | 482,064 |
| AZN | 169.34▲ | +4.82 (+2.93%) | 169.42 | 164.815 | 1,986,024 |
| AZTA | 26.59▲ | +0.33 (+1.26%) | 27.13 | 25.18 | 557,152 |
| BABU | 11.07▼ | -0.47 (-4.07%) | 11.32 | 11.021 | 194,379 |
| BABX | 20.46▼ | -0.88 (-4.12%) | 20.95 | 20.37 | 874,650 |
| BAI | 45.40▲ | +2.70 (+6.32%) | 45.58 | 44.34 | 3,567,964 |
| BAM | 46.54▼ | -0.83 (-1.75%) | 47.53 | 46.525 | 1,996,888 |
| BATRA | 55.51▼ | -0.85 (-1.51%) | 56.07 | 55.2901 | 48,685 |