Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.8365▼ | -0.4254 (-0.50%) | 85.39 | 84.78 | 2,928 |
| AAON | 100.66▼ | -2.61 (-2.53%) | 104.525 | 99.45 | 763,144 |
| ABBV | 228.20▲ | +3.06 (+1.36%) | 229.65 | 226.41 | 5,014,500 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.275 | 125.26 | 4,013,366 |
| ABT | 124.67▲ | +0.24 (+0.19%) | 126.43 | 124.33 | 4,875,300 |
| ACA | 92.25▼ | -0.93 (-1.00%) | 93.17 | 91.40 | 155,658 |
| ACI | 17.91▼ | -0.36 (-1.97%) | 18.40 | 17.87 | 6,653,500 |
| ACLS | 81.84▼ | -1.30 (-1.56%) | 84.70 | 81.74 | 599,197 |
| ACV | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.3596 | 43,225 |
| ACVA | 8.90▼ | -0.02 (-0.22%) | 8.99 | 8.755 | 2,018,600 |
| ADPT | 16.91▲ | +0.11 (+0.65%) | 17.365 | 16.775 | 1,515,923 |
| ADSE | 10.36▼ | -0.14 (-1.33%) | 10.56 | 10.10 | 83,267 |
| ADUR | 14.68▲ | +0.55 (+3.89%) | 15.26 | 13.905 | 208,200 |
| ADV | 1.295▼ | -0.065 (-4.78%) | 1.415 | 1.28 | 506,285 |
| AEE | 102.73▲ | +0.45 (+0.44%) | 103.31 | 102.295 | 1,453,955 |
| AEF | 6.90▼ | -0.02 (-0.29%) | 6.98 | 6.86 | 100,000 |
| AENT | 6.15▼ | -0.87 (-12.39%) | 7.11 | 6.07 | 41,747 |
| AFCG | 3.20▼ | -0.08 (-2.44%) | 3.34 | 3.18 | 193,582 |
| AFIX | 25.315▼ | -0.05 (-0.20%) | 25.34 | 25.315 | 300 |
| AGZD | 22.45▼ | -0.095 (-0.42%) | 22.50 | 22.27 | 23,165 |
| AIFF | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.85 | 255,900 |
| AIN | 56.86▼ | -0.18 (-0.32%) | 58.18 | 56.46 | 229,400 |
| AIQ | 52.70▼ | -0.77 (-1.44%) | 53.33 | 52.65 | 1,855,600 |
| AIRR | 99.13▼ | -1.22 (-1.22%) | 101.67 | 98.76 | 458,700 |
| AKTX | 0.7303▼ | -0.0202 (-2.69%) | 0.7595 | 0.7299 | 188,906 |
| ALAR | 15.68▼ | -0.13 (-0.82%) | 15.97 | 15.45 | 44,400 |
| ALDF | 10.485▲ | +0.025 (+0.24%) | 10.485 | 10.48 | 8,000 |
| ALK | 40.70▼ | -1.07 (-2.56%) | 41.805 | 40.65 | 2,757,716 |
| ALL | 191.88▲ | +1.88 (+0.99%) | 193.01 | 190.855 | 1,127,226 |
| ALVO | 7.84▼ | -0.06 (-0.76%) | 7.92 | 7.80 | 302,793 |
| AMAT | 232.55▼ | -3.20 (-1.36%) | 242.50 | 232.08 | 7,317,726 |
| AMBP | 3.54▼ | -0.12 (-3.28%) | 3.69 | 3.54 | 1,106,507 |
| AMCX | 7.51▼ | -0.22 (-2.85%) | 7.755 | 7.49 | 325,179 |
| AMDD | 8.33▲ | +0.30 (+3.74%) | 8.33 | 8.055 | 4,682,131 |
| AMGN | 292.00▲ | +0.23 (+0.08%) | 294.56 | 289.02 | 1,954,086 |
| AMKR | 31.92▼ | -0.77 (-2.36%) | 32.64 | 31.74 | 2,582,540 |
| AMPL | 9.75▲ | +0.01 (+0.10%) | 9.9701 | 9.5334 | 878,186 |
| AMRZ | 51.97▼ | -0.88 (-1.67%) | 53.1324 | 51.88 | 4,189,126 |
| AMSC | 58.92▼ | -4.09 (-6.49%) | 62.63 | 58.11 | 954,600 |
| AMTX | 2.14▼ | -0.14 (-6.14%) | 2.315 | 2.12 | 1,072,085 |
| AMWL | 5.15▼ | -0.17 (-3.20%) | 5.35 | 5.14 | 71,355 |
| ANET | 158.44▼ | -3.59 (-2.22%) | 164.94 | 158.40 | 6,900,700 |
| ANNX | 2.93▼ | -0.26 (-8.15%) | 3.20 | 2.91 | 1,726,165 |
| AOA | 89.32▼ | -0.52 (-0.58%) | 89.81 | 89.2901 | 78,353 |
| AOTG | 57.9925▼ | -0.9655 (-1.64%) | 58.8899 | 57.92 | 15,625 |
| APA | 22.40▼ | -0.14 (-0.62%) | 22.955 | 22.31 | 6,413,746 |
| APCB | 29.955▼ | -0.065 (-0.22%) | 30.00 | 29.94 | 49,000 |
| APH | 139.11▼ | -0.64 (-0.46%) | 140.76 | 137.66 | 7,402,828 |
| APIE | 36.07▼ | -0.30 (-0.82%) | 36.33 | 36.07 | 42,900 |
| APPX | 34.63▼ | -1.22 (-3.40%) | 36.61 | 34.57 | 342,117 |
| AREN | 5.61▼ | -0.17 (-2.94%) | 5.76 | 5.36 | 228,100 |
| ASGI | 20.53▼ | -0.01 (-0.05%) | 20.6723 | 20.47 | 152,723 |
| ASHR | 33.53▼ | -0.39 (-1.15%) | 33.615 | 33.465 | 6,452,219 |
| ASML | 1,075.45▲ | +4.61 (+0.43%) | 1,086.11 | 1,070.61 | 1,283,093 |
| ASTE | 46.77▼ | -0.95 (-1.99%) | 48.325 | 46.14 | 135,285 |
| ASYS | 7.93▼ | -0.17 (-2.10%) | 8.46 | 7.80 | 270,800 |
| ATLO | 20.84▲ | +0.08 (+0.39%) | 21.04 | 20.69 | 18,710 |
| ATNI | 14.695▼ | -0.185 (-1.24%) | 14.90 | 14.615 | 27,146 |
| ATO | 173.35▲ | +1.69 (+0.98%) | 174.125 | 172.26 | 660,319 |
| ATRA | 14.045▼ | -0.015 (-0.11%) | 14.50 | 13.30 | 45,700 |
| ATRO | 49.09▼ | -0.70 (-1.41%) | 50.60 | 49.03 | 521,300 |
| AU | 69.00▲ | +1.71 (+2.54%) | 69.09 | 66.70 | 2,706,255 |
| AUGO | 32.19▲ | +2.00 (+6.62%) | 32.235 | 30.00 | 480,700 |
| AUPH | 12.12▼ | -0.10 (-0.82%) | 12.30 | 11.96 | 1,184,425 |
| AVAH | 9.34▼ | -0.52 (-5.27%) | 9.92 | 9.34 | 1,262,172 |
| AVD | 4.64▲ | +0.05 (+1.09%) | 4.82 | 4.45 | 134,230 |
| AVDS | 67.353▼ | -0.137 (-0.20%) | 67.59 | 67.08 | 10,100 |
| AVEM | 77.58▼ | -0.78 (-1.00%) | 77.89 | 77.40 | 852,700 |
| AVES | 58.06▼ | -0.47 (-0.80%) | 58.3299 | 58.0401 | 31,885 |
| AVK | 12.90▼ | -0.05 (-0.39%) | 12.96 | 12.83 | 135,600 |
| AVMV | 67.7358▼ | -0.5253 (-0.77%) | 68.405 | 67.7358 | 10,325 |
| AVUS | 109.99▼ | -1.09 (-0.98%) | 111.0097 | 109.98 | 175,459 |
| AVY | 175.93▼ | -0.27 (-0.15%) | 178.47 | 174.66 | 611,500 |
| AWP | 3.86▲ | +0.04 (+1.05%) | 3.87 | 3.79 | 238,200 |
| AXIL | 5.51▲ | +0.35 (+6.78%) | 5.61 | 5.10 | 11,110 |
| AXL | 6.41▼ | -0.23 (-3.46%) | 6.52 | 6.38 | 2,832,900 |
| AXON | 738.88▼ | -20.56 (-2.71%) | 760.85 | 737.63 | 491,209 |
| BAI | 37.01▼ | -0.87 (-2.30%) | 37.63 | 36.95 | 2,021,800 |
| BAK | 2.52▼ | -0.08 (-3.08%) | 2.61 | 2.50 | 1,122,400 |
| BANX | 21.22 | +0.00 (+0.00%) | 21.34 | 21.06 | 15,000 |
| BAP | 260.00▼ | -3.36 (-1.28%) | 262.88 | 259.47 | 255,900 |
| BBD | 3.39▼ | -0.13 (-3.69%) | 3.43 | 3.34 | 47,498,800 |
| BBMC | 104.006▼ | -1.067 (-1.02%) | 104.94 | 104.006 | 2,800 |
| BBOT | 12.00▲ | +0.43 (+3.72%) | 12.12 | 11.34 | 264,300 |
| BBY | 83.18▼ | -0.82 (-0.98%) | 84.67 | 82.80 | 2,490,400 |
| BCE | 23.11▼ | -0.38 (-1.62%) | 23.45 | 23.09 | 2,705,800 |
| BCRX | 7.25▼ | -0.06 (-0.82%) | 7.43 | 7.21 | 4,881,327 |
| BCSF | 14.05▼ | -0.11 (-0.78%) | 14.122 | 13.88 | 352,885 |
| BCUS | 32.4482▼ | -0.007 (-0.02%) | 32.74 | 32.4413 | 4,885 |
| BDN | 3.51▲ | +0.05 (+1.45%) | 3.54 | 3.45 | 2,078,507 |
| BEEP | 3.34▼ | -0.16 (-4.57%) | 3.51 | 3.30 | 72,700 |
| BFST | 24.54▼ | -0.20 (-0.81%) | 25.82 | 24.50 | 99,009 |
| BGB | 11.84▲ | +0.03 (+0.25%) | 11.89 | 11.75 | 125,000 |
| BGX | 11.75▼ | -0.02 (-0.17%) | 11.86 | 11.69 | 68,100 |
| BH | 362.07▼ | -4.35 (-1.19%) | 368.58 | 358.12 | 10,200 |
| BHVN | 17.39▼ | -0.72 (-3.98%) | 18.566 | 17.35 | 1,796,900 |
| BIL | 91.74 | +0.00 (+0.00%) | 91.75 | 91.74 | 7,827,076 |
| BILI | 30.39▼ | -1.64 (-5.12%) | 30.61 | 29.96 | 2,582,439 |
| BJ | 89.54▼ | -0.37 (-0.41%) | 90.145 | 88.121 | 1,852,386 |
| BKCG | 36.1302▼ | -0.3497 (-0.96%) | 36.35 | 36.1302 | 2,537 |