Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.11▲ | +0.41 (+0.37%) | 113.5899 | 110.95 | 1,370,820 |
| AA | 62.59▲ | +0.06 (+0.10%) | 63.35 | 61.51 | 3,243,026 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.10 | 11,225 |
| AAEQ | 52.7662▼ | -0.0316 (-0.06%) | 52.88 | 52.60 | 1,229 |
| AAON | 133.94▼ | -1.55 (-1.14%) | 136.09 | 130.75 | 927,562 |
| AAPL | 297.84▼ | -2.39 (-0.80%) | 300.66 | 294.91 | 34,313,641 |
| AAPU | 38.01▼ | -0.62 (-1.60%) | 38.775 | 37.27 | 2,172,319 |
| AAXJ | 112.68▼ | -0.10 (-0.09%) | 114.17 | 111.62 | 442,244 |
| ABBV | 209.41▼ | -0.98 (-0.47%) | 211.36 | 207.68 | 4,752,523 |
| ABCB | 83.60▲ | +1.04 (+1.26%) | 84.73 | 82.84 | 318,392 |
| ABCS | 31.6985▲ | +0.2345 (+0.75%) | 31.6985 | 31.69 | 2,041 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| ACA | 122.12▼ | -2.02 (-1.63%) | 124.70 | 121.05 | 197,700 |
| ACET | 7.50▼ | -0.18 (-2.34%) | 7.69 | 7.325 | 100,779 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACIU | 2.77▼ | -0.02 (-0.72%) | 2.895 | 2.74 | 224,826 |
| ACLS | 146.24▼ | -8.94 (-5.76%) | 155.61 | 143.09 | 608,756 |
| ACN | 177.55▲ | +8.73 (+5.17%) | 177.55 | 165.87 | 4,570,872 |
| ACRV | 1.65▼ | -0.12 (-6.78%) | 1.795 | 1.62 | 676,867 |
| ACWI | 154.35▲ | +0.27 (+0.18%) | 154.97 | 153.22 | 2,641,580 |
| ACWX | 74.11▲ | +0.42 (+0.57%) | 74.40 | 73.50 | 1,600,546 |
| ADAM | 8.79▲ | +0.07 (+0.80%) | 8.895 | 8.732 | 714,754 |
| ADNT | 20.64▼ | -0.20 (-0.96%) | 21.19 | 20.28 | 561,564 |
| ADT | 6.98▲ | +0.15 (+2.20%) | 6.98 | 6.815 | 9,025,381 |
| ADUS | 92.64▲ | +1.66 (+1.82%) | 93.64 | 90.57 | 229,171 |
| ADX | 24.76▼ | -0.31 (-1.24%) | 25.171 | 24.65 | 225,601 |
| AEF | 9.07▼ | -0.09 (-0.98%) | 9.2768 | 8.92 | 135,823 |
| AEM | 179.21▼ | -1.12 (-0.62%) | 183.905 | 177.69 | 1,646,802 |
| AEYE | 7.26▲ | +0.33 (+4.76%) | 7.30 | 6.90 | 124,056 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| AFL | 118.67▲ | +1.86 (+1.59%) | 118.80 | 116.30 | 1,348,512 |
| AFLG | 43.01▼ | -0.02 (-0.05%) | 43.15 | 42.81 | 46,341 |
| AG | 19.73▼ | -0.69 (-3.38%) | 20.815 | 19.625 | 11,215,915 |
| AGMI | 70.457▼ | -0.3854 (-0.54%) | 72.20 | 70.20 | 2,268 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIMD | 1.6598▼ | -0.0402 (-2.36%) | 1.7399 | 1.63 | 19,298 |
| AIMS | 26.2069▲ | +0.0031 (+0.01%) | 26.2069 | 26.10 | 1,863 |
| AIN | 61.17▲ | +0.52 (+0.86%) | 61.655 | 60.06 | 156,389 |
| AIR | 103.79▼ | -0.76 (-0.73%) | 106.0813 | 103.545 | 281,242 |
| AIRS | 4.76▼ | -0.04 (-0.83%) | 4.83 | 4.49 | 1,127,392 |
| AIV | 4.23▲ | +0.04 (+0.95%) | 4.26 | 4.20 | 996,695 |
| AKR | 21.04▲ | +0.13 (+0.62%) | 21.33 | 21.005 | 661,691 |
| ALAR | 7.45▼ | -0.23 (-2.99%) | 7.74 | 7.29 | 32,256 |
| ALDX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 1,022,439 |
| ALH | 23.89▲ | +0.06 (+0.25%) | 24.08 | 23.50 | 632,577 |
| ALIT | 0.8022▲ | +0.016 (+2.04%) | 0.8033 | 0.73 | 18,478,014 |
| ALKS | 37.19▼ | -0.29 (-0.77%) | 38.015 | 36.981 | 1,571,896 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.487 | 1.37 | 156,909 |
| ALMU | 20.76▼ | -4.10 (-16.49%) | 24.70 | 20.05 | 2,047,205 |
| ALNY | 286.27▼ | -0.71 (-0.25%) | 291.97 | 285.26 | 873,351 |
| ALRM | 43.825▲ | +1.305 (+3.07%) | 43.88 | 42.275 | 414,522 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.72 | 3,388,709 |
| ALTO | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.5363 | 1,400,254 |
| ALXO | 2.00▼ | -0.03 (-1.48%) | 2.07 | 1.95 | 827,334 |
| AMCR | 37.49▲ | +0.80 (+2.18%) | 37.8325 | 36.892 | 2,879,347 |
| AMDY | 50.14▼ | -0.29 (-0.58%) | 52.04 | 49.20 | 246,103 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMKR | 66.04▼ | -4.31 (-6.13%) | 71.88 | 65.23 | 4,079,764 |
| AMLX | 12.86▼ | -0.425 (-3.20%) | 13.5579 | 12.63 | 940,679 |
| AMPX | 15.87▼ | -0.98 (-5.82%) | 16.8349 | 15.08 | 7,195,156 |
| AMRX | 11.92▼ | -0.01 (-0.08%) | 12.2254 | 11.865 | 1,245,190 |
| AMUU | 166.0592▼ | -1.8908 (-1.13%) | 179.45 | 157.69 | 131,430 |
| AMYY | 16.0747▼ | -0.0603 (-0.37%) | 16.2001 | 15.95 | 20,003 |
| AMZZ | 38.86▲ | +0.13 (+0.34%) | 40.1399 | 38.13 | 189,988 |
| ANAB | 58.74▼ | -4.41 (-6.98%) | 64.35 | 58.31 | 535,023 |
| AOK | 40.89▲ | +0.01 (+0.02%) | 40.9875 | 40.774 | 140,388 |
| AOM | 49.02▲ | +0.01 (+0.02%) | 49.15 | 48.8657 | 115,471 |
| AOS | 56.70▲ | +0.69 (+1.23%) | 57.29 | 56.07 | 1,248,950 |
| AOSL | 38.535▼ | -0.335 (-0.86%) | 41.69 | 37.90 | 838,584 |
| AOTG | 59.0016▼ | -0.5203 (-0.87%) | 59.8285 | 58.42 | 6,353 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| API | 3.89 | +0.00 (+0.00%) | 3.96 | 3.855 | 233,211 |
| APLD | 39.14▼ | -3.42 (-8.04%) | 43.0914 | 37.60 | 19,632,855 |
| APOG | 34.41▲ | +0.40 (+1.18%) | 34.95 | 34.03 | 152,456 |
| APPS | 4.05▼ | -0.17 (-4.03%) | 4.32 | 4.00 | 1,681,011 |
| APYX | 3.87▼ | -0.18 (-4.44%) | 4.14 | 3.83 | 158,704 |
| AQN | 5.76▲ | +0.01 (+0.17%) | 5.825 | 5.75 | 2,658,426 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| AR | 38.36▲ | +0.12 (+0.31%) | 38.85 | 37.91 | 3,901,056 |
| ARBK | 3.89▼ | -0.30 (-7.16%) | 4.20 | 3.88 | 28,753 |
| ARDT | 10.14▲ | +0.04 (+0.40%) | 10.395 | 10.08 | 303,497 |
| ARDX | 6.11▼ | -0.12 (-1.93%) | 6.30 | 6.05 | 3,126,421 |
| ARM | 215.12▲ | +5.96 (+2.85%) | 215.50 | 203.0049 | 8,451,200 |
| AROW | 35.94▲ | +0.75 (+2.13%) | 36.08 | 35.305 | 72,340 |
| ARQT | 20.03▼ | -1.29 (-6.05%) | 21.335 | 19.96 | 1,340,117 |
| ARRY | 8.45▼ | -0.52 (-5.80%) | 9.05 | 8.275 | 4,246,252 |
| ARTNA | 31.78▲ | +0.44 (+1.40%) | 31.97 | 31.40 | 33,372 |
| ARWR | 73.95▼ | -2.72 (-3.55%) | 78.49 | 73.07 | 1,511,698 |
| ASHR | 35.31▼ | -0.16 (-0.45%) | 35.49 | 35.215 | 3,518,062 |
| ASIX | 21.83▲ | +0.21 (+0.97%) | 21.92 | 21.19 | 265,449 |
| ASM | 6.94▼ | -0.20 (-2.80%) | 7.311 | 6.85 | 3,968,997 |
| ASND | 237.64▼ | -2.86 (-1.19%) | 242.845 | 234.28 | 580,389 |
| ASTL | 5.22▲ | +0.01 (+0.19%) | 5.38 | 5.01 | 946,303 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATEC | 8.09▲ | +0.43 (+5.61%) | 8.24 | 7.695 | 3,440,676 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| AU | 93.47▲ | +1.23 (+1.33%) | 95.89 | 92.74 | 1,634,174 |
| AUB | 36.79▲ | +0.46 (+1.27%) | 37.045 | 36.46 | 703,759 |