Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.83▼ | -1.09 (-0.75%) | 146.895 | 144.68 | 1,661,545 |
| AAON | 90.04▲ | +2.20 (+2.50%) | 91.31 | 87.11 | 894,080 |
| AAPG | 27.30▼ | -1.02 (-3.60%) | 28.23 | 27.22 | 2,750 |
| AAT | 18.69▲ | +0.19 (+1.03%) | 18.81 | 18.46 | 343,700 |
| ABBV | 216.75▼ | -5.14 (-2.32%) | 223.00 | 215.83 | 4,810,043 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACHC | 11.91▲ | +0.18 (+1.53%) | 11.985 | 11.43 | 2,637,039 |
| ACKY | 20.39▲ | +0.037 (+0.18%) | 20.50 | 20.33 | 39,300 |
| ACP | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 569,431 |
| ACTG | 3.77▼ | -0.05 (-1.31%) | 3.84 | 3.74 | 164,704 |
| ADIL | 0.227▲ | +0.0037 (+1.66%) | 0.2371 | 0.22 | 275,875 |
| AEM | 200.42▲ | +3.14 (+1.59%) | 201.8762 | 194.40 | 1,990,015 |
| AFG | 131.90▲ | +0.06 (+0.05%) | 134.075 | 131.615 | 268,408 |
| AGCO | 113.27▲ | +1.13 (+1.01%) | 118.21 | 112.51 | 580,000 |
| AGIX | 36.4124▲ | +0.043 (+0.12%) | 36.8499 | 36.32 | 26,964 |
| AGRO | 8.43▼ | -0.10 (-1.17%) | 8.55 | 8.315 | 960,497 |
| AGZ | 110.24▼ | -0.07 (-0.06%) | 110.3799 | 110.2187 | 12,066 |
| AIBD | 7.59 | +0.00 (+0.00%) | 7.59 | 7.2201 | 39,302 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AIRO | 13.20▼ | -0.03 (-0.23%) | 13.70 | 12.72 | 658,100 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| AIZ | 237.45▼ | -0.55 (-0.23%) | 240.00 | 236.85 | 200,673 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| AKBA | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.33 | 2,478,880 |
| ALLE | 163.49▲ | +1.87 (+1.16%) | 164.97 | 162.0225 | 618,594 |
| ALMU | 21.63▲ | +0.17 (+0.79%) | 23.37 | 21.28 | 332,358 |
| ALT | 4.24▲ | +0.06 (+1.44%) | 4.40 | 4.05 | 4,519,436 |
| AM | 17.84▲ | +0.06 (+0.34%) | 17.925 | 17.60 | 2,112,034 |
| AMAX | 8.1367▼ | -0.0033 (-0.04%) | 8.16 | 8.12 | 45,150 |
| AME | 215.02▲ | +3.90 (+1.85%) | 215.36 | 211.64 | 1,093,092 |
| AMR | 249.65▲ | +0.02 (+0.01%) | 253.82 | 243.50 | 218,800 |
| AMRN | 14.90▼ | -0.11 (-0.73%) | 15.23 | 14.80 | 74,627 |
| AMRX | 13.19▼ | -0.06 (-0.45%) | 13.245 | 12.90 | 1,328,400 |
| AMSC | 31.08▼ | -0.17 (-0.54%) | 32.00 | 30.96 | 652,700 |
| ANIK | 9.53▼ | -0.01 (-0.10%) | 9.58 | 9.39 | 139,482 |
| ANNA | 2.59▲ | +0.09 (+3.60%) | 2.68 | 2.49 | 14,500 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| AOD | 10.01▲ | +0.01 (+0.10%) | 10.055 | 10.00 | 405,367 |
| AOR | 66.16▲ | +0.07 (+0.11%) | 66.3201 | 66.11 | 350,107 |
| AP | 5.78▼ | -0.22 (-3.67%) | 6.15 | 5.67 | 199,900 |
| APAM | 44.43▲ | +1.21 (+2.80%) | 44.77 | 43.4249 | 311,708 |
| APG | 42.54▲ | +0.51 (+1.21%) | 43.26 | 42.45 | 2,124,338 |
| APLD | 35.22▼ | -0.88 (-2.44%) | 37.06 | 35.05 | 25,903,900 |
| APLS | 20.53▲ | +0.20 (+0.98%) | 20.585 | 20.04 | 2,191,529 |
| APOG | 36.70▲ | +1.16 (+3.26%) | 37.26 | 35.0101 | 235,165 |
| APT | 4.71▼ | -0.06 (-1.26%) | 4.79 | 4.71 | 17,700 |
| AQMS | 6.08▼ | -0.07 (-1.14%) | 6.3185 | 5.9601 | 100,487 |
| ARCB | 91.49▲ | +1.58 (+1.76%) | 91.84 | 88.97 | 342,411 |
| ARLO | 13.99▲ | +0.06 (+0.43%) | 14.215 | 13.80 | 930,411 |
| AROC | 26.18▲ | +0.24 (+0.93%) | 26.39 | 25.585 | 1,074,115 |
| ARQQ | 26.97▲ | +0.36 (+1.35%) | 28.15 | 26.12 | 280,338 |
| ARRY | 9.89▲ | +0.56 (+6.00%) | 9.97 | 9.41 | 5,053,546 |
| ARTW | 2.365▼ | -0.045 (-1.87%) | 2.41 | 2.36 | 17,177 |
| ARVN | 12.13▼ | -0.07 (-0.57%) | 12.44 | 11.8801 | 727,981 |
| ARX | 15.37▲ | +0.11 (+0.72%) | 16.138 | 15.34 | 749,189 |
| AS | 37.29▲ | +0.55 (+1.50%) | 37.91 | 36.895 | 2,735,695 |
| ASO | 58.13▲ | +1.96 (+3.49%) | 58.23 | 55.46 | 1,594,789 |
| ASTL | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.52 | 717,957 |
| ASUR | 10.12▲ | +0.20 (+2.02%) | 10.1751 | 9.855 | 79,374 |
| ATAT | 36.95▼ | -0.64 (-1.70%) | 38.49 | 36.90 | 964,397 |
| ATLC | 60.595▲ | +0.035 (+0.06%) | 61.81 | 59.51 | 55,001 |
| ATMU | 57.21▲ | +1.61 (+2.90%) | 57.23 | 55.925 | 541,927 |
| ATO | 170.28▲ | +1.56 (+0.92%) | 170.49 | 168.52 | 795,929 |
| AU | 98.55▼ | -0.96 (-0.96%) | 99.99 | 98.14 | 2,012,162 |
| AUTL | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.40 | 2,447,427 |
| AVGV | 76.80▲ | +0.38 (+0.50%) | 77.04 | 76.595 | 24,500 |
| AVIG | 42.06▼ | -0.06 (-0.14%) | 42.14 | 42.05 | 186,100 |
| AVL | 42.82▲ | +0.65 (+1.54%) | 44.53 | 42.5712 | 558,942 |
| AVLV | 79.42▲ | +0.50 (+0.63%) | 79.795 | 79.385 | 354,638 |
| AVX | 2.11▲ | +0.05 (+2.43%) | 2.24 | 2.00 | 117,271 |
| AVXX | 18.63▼ | -0.27 (-1.43%) | 19.09 | 17.40 | 109,300 |
| AVY | 189.08▲ | +0.70 (+0.37%) | 190.345 | 186.86 | 597,569 |
| AWI | 196.50▲ | +0.74 (+0.38%) | 199.4318 | 196.23 | 321,623 |
| AWX | 2.67▲ | +0.04 (+1.52%) | 2.71 | 2.63 | 8,600 |
| AYTU | 2.76▲ | +0.01 (+0.36%) | 2.87 | 2.65 | 100,699 |
| AZO | 3,465.45▼ | -7.2099 (-0.21%) | 3,478.1799 | 3,381.8999 | 150,400 |
| BA | 247.74▲ | +5.13 (+2.11%) | 248.7497 | 243.9657 | 6,517,157 |
| BABO | 14.65▲ | +0.06 (+0.41%) | 14.74 | 14.32 | 47,500 |
| BACQ | 10.73▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 279,400 |
| BATT | 15.24▲ | +0.07 (+0.46%) | 15.3499 | 15.22 | 71,544 |
| BBHM | 11.77▲ | +0.14 (+1.20%) | 11.85 | 11.73 | 69,532 |
| BBLU | 15.307▼ | -0.038 (-0.25%) | 15.42 | 15.28 | 80,633 |
| BBT | 27.39▲ | +0.60 (+2.24%) | 27.5724 | 26.601 | 671,331 |
| BBY | 68.14▲ | +1.46 (+2.19%) | 68.365 | 66.10 | 3,787,392 |
| BCE | 24.24▲ | +0.02 (+0.08%) | 24.42 | 24.02 | 2,283,120 |
| BCS | 25.90▲ | +0.01 (+0.04%) | 26.065 | 25.79 | 4,155,836 |
| BCSF | 14.03▲ | +0.21 (+1.52%) | 14.03 | 13.755 | 342,575 |
| BCV | 23.72▲ | +0.285 (+1.22%) | 23.89 | 23.60 | 12,700 |
| BE | 139.17▲ | +5.71 (+4.28%) | 144.50 | 134.66 | 10,165,663 |
| BELT | 34.705▲ | +0.1187 (+0.34%) | 34.705 | 34.705 | 464 |
| BETR | 36.68▼ | -1.05 (-2.78%) | 38.10 | 35.60 | 370,942 |
| BETZ | 20.186▲ | +0.247 (+1.24%) | 20.25 | 20.00 | 16,300 |
| BFOR | 86.4778▲ | +0.901 (+1.05%) | 86.79 | 86.08 | 5,163 |
| BFRZ | 27.03▲ | +0.0544 (+0.20%) | 27.06 | 27.00 | 66,000 |
| BHC | 7.26▼ | -0.19 (-2.55%) | 7.45 | 7.195 | 1,689,615 |
| BIPC | 44.64▲ | +0.22 (+0.50%) | 45.10 | 44.49 | 441,465 |
| BITB | 51.72▼ | -1.36 (-2.56%) | 52.72 | 51.66 | 2,454,200 |
| BITF | 2.84▼ | -0.10 (-3.40%) | 2.98 | 2.81 | 34,091,805 |
| BITI | 21.23▲ | +0.53 (+2.56%) | 21.25 | 20.83 | 1,933,600 |
| BITQ | 23.28▼ | -0.61 (-2.55%) | 23.92 | 23.2201 | 131,864 |