Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| AAPL | 338.19▼ | -1.89 (-0.56%) | 344.5699 | 337.3501 | 48,852,885 |
| AAXJ | 105.65▼ | -2.16 (-2.00%) | 108.53 | 105.07 | 465,954 |
| ABCB | 87.83▼ | -0.08 (-0.09%) | 88.46 | 87.03 | 373,456 |
| ABCL | 5.39▲ | +0.10 (+1.89%) | 5.58 | 5.225 | 5,985,985 |
| ABOS | 2.11▼ | -0.17 (-7.46%) | 2.31 | 2.095 | 477,851 |
| ABR | 5.08▼ | -0.01 (-0.20%) | 5.15 | 5.035 | 2,659,089 |
| ABUS | 4.29▼ | -0.12 (-2.72%) | 4.43 | 4.27 | 2,077,601 |
| ACEL | 12.33▼ | -0.02 (-0.16%) | 12.4464 | 12.22 | 200,479 |
| ACII | 25.24▼ | -0.07 (-0.28%) | 25.5285 | 25.24 | 43,766 |
| ACLO | 50.46▼ | -0.03 (-0.06%) | 50.52 | 50.46 | 10,260 |
| ACRE | 4.45▼ | -0.17 (-3.68%) | 4.615 | 4.375 | 346,617 |
| ACWI | 152.47▼ | -2.07 (-1.34%) | 155.34 | 152.32 | 2,565,453 |
| ADDS | 23.3665▼ | -0.6467 (-2.69%) | 24.07 | 23.36 | 10,833 |
| ADNT | 21.58▼ | -0.04 (-0.19%) | 22.10 | 21.22 | 612,144 |
| ADPT | 22.56▲ | +0.04 (+0.18%) | 23.0796 | 21.74 | 2,855,494 |
| ADSK | 245.25▲ | +7.87 (+3.32%) | 249.14 | 238.32 | 2,413,356 |
| ADUR | 12.67▼ | -0.32 (-2.46%) | 13.6302 | 12.40 | 445,227 |
| AEO | 17.54▼ | -0.60 (-3.31%) | 17.93 | 17.23 | 3,251,907 |
| AEP | 129.40▼ | -3.62 (-2.72%) | 134.13 | 129.03 | 4,091,942 |
| AFCG | 2.67▲ | +0.01 (+0.38%) | 2.7246 | 2.615 | 78,712 |
| AFK | 25.7008▲ | +0.118 (+0.46%) | 25.7401 | 25.30 | 48,672 |
| AFL | 128.67▼ | -0.88 (-0.68%) | 130.22 | 128.31 | 1,333,534 |
| AFLG | 43.33▼ | -0.43 (-0.98%) | 44.04 | 43.32 | 55,703 |
| AFRM | 70.11▼ | -2.29 (-3.16%) | 73.02 | 69.62 | 3,548,317 |
| AGG | 97.55▼ | -0.37 (-0.38%) | 97.895 | 97.55 | 5,740,348 |
| AGI | 28.58▼ | -0.21 (-0.73%) | 29.49 | 28.06 | 3,373,275 |
| AGIX | 40.08▼ | -1.00 (-2.43%) | 41.40 | 40.00 | 215,056 |
| AGRW | 30.4797▼ | -0.5014 (-1.62%) | 30.88 | 30.4797 | 899 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AIRO | 6.245▼ | -0.555 (-8.16%) | 6.715 | 6.12 | 341,488 |
| AIT | 334.36▼ | -13.68 (-3.93%) | 344.88 | 331.92 | 245,507 |
| AKAM | 107.41▼ | -4.38 (-3.92%) | 112.49 | 107.105 | 2,977,523 |
| ALGT | 95.69▼ | -5.89 (-5.80%) | 100.135 | 95.36 | 511,956 |
| ALHC | 18.29▼ | -0.14 (-0.76%) | 18.73 | 17.91 | 3,531,082 |
| ALK | 45.84▼ | -2.77 (-5.70%) | 47.46 | 45.77 | 2,433,598 |
| ALL | 274.39▲ | +1.97 (+0.72%) | 277.22 | 270.08 | 1,221,050 |
| ALMR | 24.37▼ | -0.34 (-1.38%) | 25.115 | 23.32 | 244,418 |
| ALNY | 286.62▼ | -1.79 (-0.62%) | 290.60 | 284.15 | 1,291,333 |
| ALRM | 55.69▲ | +1.18 (+2.16%) | 56.15 | 54.54 | 461,740 |
| ALSN | 114.66▼ | -6.45 (-5.33%) | 120.375 | 113.72 | 1,015,929 |
| ALTL | 44.2861▼ | -1.4839 (-3.24%) | 45.57 | 44.2861 | 6,579 |
| ALV | 124.77▲ | +0.66 (+0.53%) | 126.06 | 123.64 | 655,719 |
| AM | 21.52▼ | -0.23 (-1.06%) | 21.88 | 21.47 | 1,405,396 |
| AMN | 34.70▲ | +0.01 (+0.03%) | 35.40 | 34.21 | 622,259 |
| AMRN | 14.16▲ | +0.21 (+1.51%) | 14.55 | 13.76 | 61,443 |
| AMZN | 226.65▼ | -4.21 (-1.82%) | 232.82 | 226.16 | 39,985,089 |
| AMZZ | 27.4414▼ | -1.1345 (-3.97%) | 28.94 | 27.43 | 138,180 |
| ANF | 102.49▼ | -0.67 (-0.65%) | 103.27 | 100.28 | 787,325 |
| ANGO | 14.63▲ | +0.29 (+2.02%) | 14.68 | 14.25 | 434,562 |
| ANNA | 2.84 | +0.00 (+0.00%) | 3.03 | 2.78 | 234,506 |
| ANNX | 4.86▼ | -0.11 (-2.21%) | 5.03 | 4.76 | 3,442,612 |
| AOM | 48.63▼ | -0.35 (-0.71%) | 49.06 | 48.63 | 121,164 |
| AP | 8.04▼ | -0.19 (-2.31%) | 8.45 | 7.80 | 131,604 |
| APC | 20.00▼ | -0.20 (-0.99%) | 20.49 | 19.80 | 129,719 |
| APPX | 23.04▼ | -2.14 (-8.50%) | 25.36 | 22.7364 | 321,238 |
| AQMS | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7204 | 39,724 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ARCC | 18.71▼ | -0.33 (-1.73%) | 19.13 | 18.675 | 4,348,623 |
| ARHS | 7.59▼ | -0.33 (-4.17%) | 7.845 | 7.54 | 919,628 |
| ARL | 14.69▼ | -0.22 (-1.48%) | 15.16 | 14.015 | 12,966 |
| ARR | 16.36▼ | -0.05 (-0.30%) | 16.60 | 16.29 | 3,119,961 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ASCE | 33.26▼ | -0.4027 (-1.20%) | 33.665 | 33.11 | 71,092 |
| ASEA | 21.06▼ | -0.0037 (-0.02%) | 21.29 | 21.01 | 21,193 |
| ASHS | 40.5077▼ | -0.0314 (-0.08%) | 40.87 | 40.44 | 11,008 |
| ASIC | 24.64▼ | -0.95 (-3.71%) | 25.86 | 24.49 | 62,633 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASO | 49.07▼ | -1.35 (-2.68%) | 51.03 | 48.91 | 1,307,305 |
| ASST | 11.06▼ | -0.92 (-7.68%) | 12.11 | 11.03 | 3,099,920 |
| ASUR | 8.44▲ | +0.19 (+2.30%) | 8.55 | 8.155 | 100,316 |
| ASYS | 13.65▼ | -1.03 (-7.02%) | 14.96 | 13.595 | 392,850 |
| ATAT | 35.33▲ | +0.26 (+0.74%) | 35.95 | 35.00 | 790,147 |
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| ATER | 0.375▼ | -0.0128 (-3.30%) | 0.3999 | 0.3611 | 258,860 |
| ATNM | 0.8369▼ | -0.0296 (-3.42%) | 0.8818 | 0.8339 | 78,096 |
| ATOM | 4.465▼ | -0.365 (-7.56%) | 4.88 | 4.46 | 722,263 |
| AUB | 42.62▼ | -0.46 (-1.07%) | 43.115 | 42.39 | 791,284 |
| AURA | 7.01▼ | -0.04 (-0.57%) | 7.135 | 6.82 | 481,242 |
| AVBC | 22.23▼ | -0.15 (-0.67%) | 22.47 | 22.145 | 60,824 |
| AVBH | 32.705▲ | +0.095 (+0.29%) | 33.14 | 32.50 | 136,988 |
| AVGX | 43.76▼ | -2.59 (-5.59%) | 47.6734 | 43.655 | 571,189 |
| AVLC | 87.16▼ | -1.45 (-1.64%) | 88.6995 | 87.16 | 64,378 |
| AVNM | 80.09▼ | -0.87 (-1.07%) | 81.03 | 79.8125 | 45,443 |
| AVRE | 49.25▼ | -0.12 (-0.24%) | 49.555 | 49.085 | 45,927 |
| AVT | 83.59▼ | -2.63 (-3.05%) | 86.595 | 83.49 | 1,018,945 |
| AVUS | 124.78▼ | -2.04 (-1.61%) | 126.945 | 124.78 | 271,992 |
| AVUV | 125.12▼ | -1.07 (-0.85%) | 126.576 | 124.92 | 1,043,353 |
| AVXL | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.48 | 1,099,654 |
| AWAY | 19.1101▼ | -0.0164 (-0.09%) | 19.13 | 19.08 | 4,024 |
| AWF | 10.08▼ | -0.02 (-0.20%) | 10.1306 | 10.0506 | 269,367 |
| AWR | 87.86▼ | -0.20 (-0.23%) | 89.40 | 86.94 | 303,836 |
| AXG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.03 | 121,435 |
| AXTA | 34.83▼ | -0.61 (-1.72%) | 35.51 | 34.80 | 1,401,548 |
| AXTI | 36.97▼ | -5.79 (-13.54%) | 44.57 | 36.73 | 7,836,644 |
| AZN | 173.30▲ | +0.82 (+0.48%) | 175.03 | 172.66 | 2,106,852 |
| AZZ | 141.24▼ | -5.38 (-3.67%) | 146.175 | 140.70 | 243,915 |
| BABO | 8.29▲ | +0.03 (+0.36%) | 8.37 | 8.21 | 28,208 |
| BAER | 1.89▼ | -0.05 (-2.58%) | 1.98 | 1.86 | 345,121 |