Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.80▼ | -0.13 (-0.09%) | 148.50 | 144.65 | 1,646,634 |
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| AAOI | 95.76▼ | -9.60 (-9.11%) | 101.13 | 95.67 | 8,437,267 |
| AAPD | 10.46▼ | -0.01 (-0.10%) | 10.51 | 10.38 | 8,570,339 |
| AAPL | 333.08▲ | +0.81 (+0.24%) | 335.50 | 331.34 | 39,223,900 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ABX | 9.49▼ | -0.02 (-0.21%) | 9.70 | 9.39 | 359,326 |
| ACCO | 4.24 | +0.00 (+0.00%) | 4.29 | 4.19 | 466,953 |
| ACIC | 9.36▲ | +0.02 (+0.21%) | 9.49 | 9.27 | 202,064 |
| ACII | 25.385▼ | -0.065 (-0.26%) | 25.44 | 25.25 | 43,433 |
| ACR | 13.43▼ | -0.13 (-0.96%) | 13.99 | 13.37 | 25,961 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| ACYS | 20.41▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 303,050 |
| ADT | 7.08▲ | +0.03 (+0.43%) | 7.225 | 7.08 | 5,549,202 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| ADUR | 12.91▲ | +0.01 (+0.08%) | 13.0924 | 12.43 | 321,641 |
| AEM | 197.55▼ | -2.81 (-1.40%) | 197.85 | 192.93 | 2,272,242 |
| AERO | 15.48▲ | +0.47 (+3.13%) | 15.595 | 14.735 | 233,116 |
| AES | 14.80▲ | +0.01 (+0.07%) | 14.83 | 14.795 | 4,829,633 |
| AFCG | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.45 | 85,007 |
| AFLG | 44.52▼ | -0.16 (-0.36%) | 44.67 | 44.42 | 53,900 |
| AGCO | 122.30▲ | +1.20 (+0.99%) | 123.76 | 118.84 | 854,711 |
| AGD | 11.95▼ | -0.01 (-0.08%) | 11.95 | 11.88 | 71,456 |
| AGI | 35.66▼ | -0.26 (-0.72%) | 35.90 | 34.68 | 2,971,400 |
| AGIO | 33.22▼ | -0.38 (-1.13%) | 34.355 | 32.885 | 716,646 |
| AGIQ | 25.71▲ | +0.4094 (+1.62%) | 25.79 | 25.18 | 4,100 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| AHRT | 6.24▼ | -0.08 (-1.27%) | 6.33 | 6.18 | 444,028 |
| AHYB | 45.45▼ | -0.0295 (-0.06%) | 45.51 | 45.40 | 2,517 |
| AIEQ | 49.71▼ | -0.2175 (-0.44%) | 49.854 | 49.55 | 2,800 |
| AIHY | 21.66▲ | +0.1946 (+0.91%) | 21.79 | 21.49 | 21,500 |
| AIQ | 63.47▼ | -0.51 (-0.80%) | 63.92 | 62.70 | 999,487 |
| AIRR | 104.78▼ | -2.51 (-2.34%) | 105.605 | 103.85 | 605,750 |
| AIT | 319.21▼ | -4.57 (-1.41%) | 321.75 | 316.745 | 217,623 |
| AKRE | 58.08▲ | +1.10 (+1.93%) | 58.345 | 57.55 | 332,686 |
| ALG | 168.46▼ | -0.62 (-0.37%) | 170.615 | 166.00 | 124,374 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALLW | 29.44▼ | -0.15 (-0.51%) | 29.575 | 29.30 | 536,368 |
| ALNT | 90.55▼ | -8.11 (-8.22%) | 94.15 | 89.29 | 197,629 |
| ALOY | 8.52▲ | +0.11 (+1.31%) | 8.65 | 8.12 | 2,056,780 |
| ALRS | 33.32▲ | +0.05 (+0.15%) | 33.595 | 33.04 | 129,760 |
| ALXO | 1.925▼ | -0.015 (-0.77%) | 1.98 | 1.915 | 879,740 |
| ALZN | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.709 | 69,100 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBQ | 59.61▼ | -3.91 (-6.16%) | 61.25 | 58.56 | 334,523 |
| AMCX | 12.27▲ | +0.10 (+0.82%) | 12.47 | 11.99 | 602,060 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMDY | 43.69▼ | -1.78 (-3.91%) | 44.13 | 42.75 | 223,146 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMPX | 9.17▼ | -0.27 (-2.86%) | 9.32 | 8.85 | 4,321,370 |
| AMTX | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.92 | 597,326 |
| AMYY | 13.225▼ | -0.215 (-1.60%) | 13.30 | 13.07 | 19,700 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| AN | 205.59▲ | +1.92 (+0.94%) | 208.61 | 203.80 | 337,424 |
| ANEW | 53.6154▲ | +0.3097 (+0.58%) | 53.6154 | 53.22 | 168 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANIP | 70.40▲ | +0.21 (+0.30%) | 71.87 | 70.15 | 301,849 |
| ANY | 2.93▲ | +0.23 (+8.52%) | 2.97 | 2.62 | 350,564 |
| AOD | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.41 | 317,892 |
| AP | 7.81▼ | -0.30 (-3.70%) | 8.10 | 7.655 | 65,843 |
| APAM | 37.49▼ | -0.42 (-1.11%) | 38.45 | 37.325 | 592,921 |
| APEI | 44.43▼ | -0.51 (-1.13%) | 45.49 | 43.92 | 235,253 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| APP | 334.24▲ | +10.28 (+3.17%) | 338.34 | 320.40 | 4,790,588 |
| APPX | 14.53▲ | +0.86 (+6.29%) | 14.89 | 13.3901 | 1,343,525 |
| APTV | 44.79▼ | -0.75 (-1.65%) | 45.32 | 44.17 | 3,976,291 |
| ARBB | 4.36▼ | -0.13 (-2.90%) | 4.555 | 4.3491 | 7,360 |
| ARDC | 12.09▼ | -0.09 (-0.74%) | 12.24 | 12.0621 | 69,294 |
| ARES | 131.52▼ | -0.12 (-0.09%) | 132.9299 | 129.90 | 1,709,309 |
| ARKR | 4.68▼ | -0.145 (-3.01%) | 4.845 | 4.65 | 7,190 |
| ARLO | 13.76▲ | +0.57 (+4.32%) | 13.83 | 13.01 | 1,094,092 |
| AROW | 38.93▼ | -0.22 (-0.56%) | 39.55 | 38.91 | 76,362 |
| ARTV | 10.14▼ | -0.08 (-0.78%) | 10.55 | 10.13 | 243,866 |
| ASC | 18.75▲ | +0.08 (+0.43%) | 18.86 | 18.44 | 427,135 |
| ASGM | 32.9201▼ | -0.2348 (-0.71%) | 32.9201 | 32.915 | 520 |
| ASLE | 5.42▼ | -0.01 (-0.18%) | 5.435 | 5.34 | 390,219 |
| ASM | 6.23▼ | -0.26 (-4.01%) | 6.355 | 6.075 | 3,392,491 |
| ASND | 264.92▲ | +1.405 (+0.53%) | 265.50 | 260.00 | 405,946 |
| ASTH | 39.60▲ | +1.62 (+4.27%) | 39.95 | 38.21 | 321,270 |
| ATCH | 0.1811▲ | +0.0009 (+0.50%) | 0.19 | 0.18 | 926,238 |
| ATHR | 3.35▼ | -0.11 (-3.18%) | 3.45 | 3.22 | 8,561 |
| ATLO | 32.45▼ | -0.04 (-0.12%) | 32.86 | 32.16 | 26,487 |
| AUDC | 9.69▲ | +0.08 (+0.83%) | 9.815 | 9.46 | 93,882 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| AUR | 6.46▲ | +0.03 (+0.47%) | 6.58 | 6.31 | 22,650,384 |
| AVAH | 14.38▲ | +0.30 (+2.13%) | 14.695 | 14.20 | 2,583,682 |
| AVD | 2.24▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 249,108 |
| AVES | 65.49▼ | -0.80 (-1.21%) | 65.84 | 65.23 | 75,491 |
| AVEX | 16.26▲ | +0.18 (+1.12%) | 16.42 | 15.61 | 1,087,107 |
| AVGE | 99.93▼ | -0.715 (-0.71%) | 100.29 | 99.6301 | 72,076 |
| AVMV | 79.97▼ | -0.18 (-0.22%) | 80.275 | 79.81 | 44,938 |
| AVNW | 19.78▼ | -0.95 (-4.58%) | 20.50 | 19.64 | 135,946 |
| AVS | 8.46▲ | +0.39 (+4.83%) | 8.48 | 8.34 | 10,155,203 |
| AVUQ | 66.22▼ | -0.4723 (-0.71%) | 66.34 | 65.90 | 25,605 |
| AVUV | 124.02▼ | -0.48 (-0.39%) | 124.73 | 123.68 | 1,074,440 |
| AVXC | 81.77▼ | -2.2359 (-2.66%) | 82.23 | 81.38 | 36,700 |
| AVXL | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.55 | 657,900 |