Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.50▲ | +0.09 (+3.73%) | 2.54 | 2.3201 | 19,227 |
| AAON | 94.14▲ | +0.54 (+0.58%) | 94.69 | 91.73 | 951,884 |
| ABCL | 3.62▲ | +0.05 (+1.40%) | 3.6799 | 3.49 | 3,659,448 |
| ABEO | 4.88▲ | +0.29 (+6.32%) | 4.91 | 4.60 | 1,841,000 |
| ABTS | 5.63▼ | -0.33 (-5.54%) | 6.90 | 5.51 | 41,122 |
| ABVC | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.45 | 53,600 |
| ACGL | 93.61▲ | +1.67 (+1.82%) | 93.959 | 92.775 | 1,851,183 |
| ACI | 18.00▲ | +0.44 (+2.51%) | 18.01 | 17.64 | 8,333,293 |
| ACIW | 47.22▲ | +0.47 (+1.01%) | 47.825 | 47.08 | 610,074 |
| ACLC | 78.379▲ | +1.107 (+1.43%) | 78.39 | 77.35 | 9,200 |
| ACLS | 82.75▲ | +3.86 (+4.89%) | 83.67 | 79.37 | 512,522 |
| ACT | 39.09▲ | +0.80 (+2.09%) | 39.235 | 38.49 | 229,100 |
| ACTG | 3.68▲ | +0.08 (+2.22%) | 3.74 | 3.63 | 163,045 |
| ACVA | 7.59▲ | +0.47 (+6.60%) | 7.625 | 7.15 | 4,163,592 |
| ACWX | 65.58▲ | +0.59 (+0.91%) | 65.60 | 64.91 | 928,600 |
| ADT | 8.07▲ | +0.18 (+2.28%) | 8.07 | 7.89 | 5,872,728 |
| AEE | 104.92▲ | +0.13 (+0.12%) | 106.23 | 104.29 | 1,441,529 |
| AFB | 10.87▲ | +0.03 (+0.28%) | 10.88 | 10.85 | 74,600 |
| AFG | 137.55▲ | +1.34 (+0.98%) | 138.07 | 136.57 | 389,700 |
| AG | 12.41▲ | +0.35 (+2.90%) | 12.67 | 12.01 | 14,082,500 |
| AGEN | 4.38▲ | +0.09 (+2.10%) | 4.48 | 4.29 | 387,012 |
| AGM.A | 130.48▲ | +1.965 (+1.53%) | 130.48 | 130.48 | 583 |
| AGYS | 125.97▲ | +4.97 (+4.11%) | 126.51 | 119.831 | 203,924 |
| AGZ | 110.79▲ | +0.04 (+0.04%) | 110.85 | 110.63 | 15,500 |
| AGZD | 22.41▲ | +0.0391 (+0.17%) | 22.49 | 22.34 | 21,317 |
| AI | 14.18▲ | +0.66 (+4.88%) | 14.205 | 13.28 | 5,251,700 |
| AIN | 47.55▲ | +2.06 (+4.53%) | 48.14 | 45.52 | 401,227 |
| AIP | 13.64▲ | +0.19 (+1.41%) | 13.65 | 12.96 | 523,068 |
| AIRS | 3.88▲ | +0.33 (+9.30%) | 3.89 | 3.525 | 1,212,741 |
| AKR | 20.64▲ | +0.50 (+2.48%) | 20.74 | 20.04 | 1,023,900 |
| AL | 63.85 | +0.00 (+0.00%) | 63.995 | 63.85 | 1,776,397 |
| ALAR | 11.70▼ | -0.03 (-0.26%) | 12.00 | 11.40 | 32,000 |
| ALIL | 29.0552▲ | +0.5683 (+1.99%) | 29.0552 | 29.0552 | 1,052 |
| ALLT | 9.65▼ | -0.16 (-1.63%) | 9.79 | 9.52 | 305,132 |
| ALM | 6.20▲ | +0.22 (+3.68%) | 6.46 | 6.01 | 2,189,458 |
| ALMS | 7.33▲ | +0.03 (+0.41%) | 7.4261 | 7.10 | 797,485 |
| ALTG | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.56 | 156,409 |
| AMCX | 8.93▲ | +0.14 (+1.59%) | 9.00 | 8.75 | 295,553 |
| AMDY | 7.72▼ | -0.22 (-2.77%) | 7.726 | 7.335 | 2,185,800 |
| AME | 197.22▲ | +2.00 (+1.02%) | 198.11 | 194.50 | 1,219,835 |
| AMH | 32.09▼ | -0.33 (-1.02%) | 32.73 | 32.07 | 2,587,300 |
| AMKR | 33.80▲ | +0.665 (+2.01%) | 33.98 | 32.40 | 2,622,421 |
| AMPH | 27.69▲ | +0.98 (+3.67%) | 27.76 | 26.90 | 375,514 |
| AMR | 158.78▲ | +5.43 (+3.54%) | 161.05 | 151.46 | 249,200 |
| AMS | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.08 | 13,700 |
| AMSC | 30.75▼ | -0.52 (-1.66%) | 31.24 | 29.53 | 999,200 |
| AMYY | 22.656▼ | -0.348 (-1.51%) | 22.656 | 21.83 | 30,800 |
| AN | 215.29▲ | +6.40 (+3.06%) | 218.44 | 208.17 | 372,600 |
| ANDE | 50.94▲ | +0.78 (+1.56%) | 51.375 | 50.455 | 262,262 |
| ANET | 125.04▲ | +2.87 (+2.35%) | 125.91 | 122.32 | 7,143,360 |
| AOM | 47.89▲ | +0.29 (+0.61%) | 47.89 | 47.60 | 124,800 |
| AOMR | 8.60▲ | +0.24 (+2.87%) | 8.6326 | 8.36 | 107,721 |
| AORT | 46.83▲ | +1.02 (+2.23%) | 47.28 | 45.72 | 349,748 |
| APCB | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.95 | 47,100 |
| APD | 258.93▲ | +2.35 (+0.92%) | 259.88 | 257.00 | 1,233,963 |
| APH | 137.81▼ | -0.07 (-0.05%) | 138.34 | 133.935 | 7,084,006 |
| APLS | 21.00▲ | +0.87 (+4.32%) | 21.14 | 19.985 | 2,302,210 |
| APLY | 13.89▲ | +0.04 (+0.29%) | 14.006 | 13.836 | 180,800 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| APOG | 35.98▲ | +0.81 (+2.30%) | 36.1999 | 35.30 | 174,324 |
| APPF | 229.88▲ | +3.76 (+1.66%) | 230.87 | 225.84 | 249,053 |
| APPS | 4.78▲ | +0.20 (+4.37%) | 4.82 | 4.48 | 3,410,910 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| APRW | 34.49▲ | +0.063 (+0.18%) | 34.49 | 34.41 | 6,332 |
| APTV | 76.38▲ | +1.53 (+2.04%) | 76.73 | 74.90 | 1,953,700 |
| AQB | 0.8913▼ | -0.0063 (-0.70%) | 0.9246 | 0.8616 | 46,818 |
| ARCO | 7.21▲ | +0.05 (+0.70%) | 7.27 | 7.19 | 900,000 |
| AROC | 24.00▲ | +0.62 (+2.65%) | 24.21 | 23.38 | 1,340,600 |
| ARQ | 3.61▲ | +0.10 (+2.85%) | 3.62 | 3.48 | 345,400 |
| ARRY | 7.47▲ | +0.42 (+5.96%) | 7.555 | 6.93 | 6,371,212 |
| ARW | 106.83▲ | +0.95 (+0.90%) | 107.82 | 106.02 | 571,129 |
| ASIC | 18.52▲ | +0.49 (+2.72%) | 18.63 | 18.075 | 88,956 |
| ASMH | 69.1395▲ | +0.8938 (+1.31%) | 69.1395 | 67.40 | 435 |
| ASML | 1,003.22▲ | +15.40 (+1.56%) | 1,006.88 | 973.74 | 1,192,500 |
| ASPS | 9.13▼ | -0.02 (-0.22%) | 9.6409 | 9.06 | 13,675 |
| ASTH | 23.22▲ | +0.62 (+2.74%) | 23.61 | 22.81 | 419,100 |
| ASTS | 55.51▲ | +0.51 (+0.93%) | 56.00 | 52.32 | 10,159,481 |
| ASUR | 8.03▲ | +0.24 (+3.08%) | 8.125 | 7.84 | 75,355 |
| ATKR | 65.10▲ | +2.63 (+4.21%) | 65.11 | 62.3025 | 414,013 |
| ATLN | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.28 | 11,800 |
| ATO | 173.34▼ | -1.22 (-0.70%) | 175.63 | 172.64 | 991,000 |
| ATOM | 2.41▲ | +0.23 (+10.55%) | 2.45 | 2.13 | 519,287 |
| ATON | 2.15▼ | -0.59 (-21.53%) | 2.41 | 1.69 | 985,900 |
| ATR | 123.44▲ | +1.97 (+1.62%) | 124.08 | 122.41 | 543,600 |
| ATRC | 38.48▲ | +0.74 (+1.96%) | 38.61 | 37.16 | 463,174 |
| AUPH | 16.28▲ | +0.17 (+1.06%) | 16.29 | 15.79 | 1,344,669 |
| AUST | 1.59▲ | +0.08 (+5.30%) | 1.6495 | 1.4773 | 107,205 |
| AVAV | 278.47▲ | +1.48 (+0.53%) | 280.00 | 269.68 | 674,882 |
| AVDE | 79.51▲ | +1.00 (+1.27%) | 79.57 | 78.66 | 651,600 |
| AVUV | 100.19▲ | +2.61 (+2.67%) | 100.47 | 97.98 | 749,200 |
| AVY | 170.49▲ | +2.90 (+1.73%) | 171.37 | 168.745 | 614,819 |
| AWI | 189.81▲ | +4.50 (+2.43%) | 190.845 | 184.72 | 293,928 |
| AWK | 130.39▼ | -1.12 (-0.85%) | 133.00 | 130.25 | 1,493,626 |
| AX | 82.63▲ | +2.55 (+3.18%) | 83.43 | 80.18 | 251,786 |
| AXIL | 5.15▲ | +0.25 (+5.10%) | 5.2502 | 4.78 | 7,503 |
| AXP | 362.64▲ | +6.71 (+1.89%) | 363.785 | 355.31 | 2,059,418 |
| AZO | 3,948.0701▲ | +96.5501 (+2.51%) | 3,962.0901 | 3,818.8601 | 110,500 |
| AZZ | 106.21▲ | +2.39 (+2.30%) | 107.10 | 104.79 | 212,200 |
| B | 39.12▼ | -0.42 (-1.06%) | 39.96 | 38.84 | 16,740,100 |
| BAH | 83.65▲ | +2.89 (+3.58%) | 83.92 | 80.75 | 1,876,600 |