Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AALG | 8.7855▼ | -0.0887 (-1.00%) | 8.95 | 8.63 | 56,308 |
| AAMI | 61.93▲ | +0.07 (+0.11%) | 62.07 | 61.20 | 213,554 |
| ABCL | 3.54▲ | +0.10 (+2.91%) | 3.635 | 3.48 | 2,402,209 |
| ABCS | 30.6847▼ | -0.2315 (-0.75%) | 30.8599 | 30.6847 | 2,212 |
| ABNB | 128.96▼ | -0.20 (-0.15%) | 130.535 | 124.835 | 3,296,533 |
| ABVC | 1.43 | +0.00 (+0.00%) | 1.58 | 1.3499 | 95,459 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACHC | 25.94▼ | -1.26 (-4.63%) | 27.45 | 25.82 | 2,512,763 |
| ACHV | 3.49▲ | +0.17 (+5.12%) | 3.49 | 3.30 | 567,216 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACP | 5.31▼ | -0.02 (-0.38%) | 5.37 | 5.2317 | 493,007 |
| ACVA | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.18 | 2,249,310 |
| ADBG | 3.92▼ | -0.17 (-4.16%) | 4.11 | 3.8801 | 2,407,156 |
| ADCT | 3.74▼ | -0.02 (-0.53%) | 3.8244 | 3.69 | 644,099 |
| ADP | 188.79▼ | -7.23 (-3.69%) | 196.05 | 188.16 | 3,072,383 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| ADUR | 10.34▲ | +0.06 (+0.58%) | 10.95 | 10.30 | 200,603 |
| AEBI | 11.39▼ | -0.11 (-0.96%) | 11.89 | 11.27 | 298,338 |
| AEG | 7.87▲ | +0.02 (+0.25%) | 7.915 | 7.84 | 5,295,610 |
| AESI | 11.37▼ | -0.14 (-1.22%) | 11.565 | 11.10 | 4,023,593 |
| AFSC | 32.8398▼ | -0.1724 (-0.52%) | 32.955 | 32.8398 | 634 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AHR | 49.23▲ | +0.12 (+0.24%) | 49.815 | 48.96 | 1,915,863 |
| AIOT | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.87 | 1,525,841 |
| AIP | 19.34▼ | -0.22 (-1.12%) | 19.93 | 19.15 | 390,553 |
| AIPI | 33.79▼ | -0.27 (-0.79%) | 34.09 | 33.55 | 118,295 |
| AIRJ | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.88 | 326,536 |
| AIT | 289.01▲ | +2.60 (+0.91%) | 290.61 | 285.59 | 256,644 |
| AIXC | 1.36▲ | +0.03 (+2.26%) | 1.3867 | 1.3117 | 42,674 |
| ALGM | 37.50▲ | +0.48 (+1.30%) | 38.75 | 37.44 | 1,490,424 |
| ALHC | 20.50▼ | -0.88 (-4.12%) | 21.53 | 20.32 | 2,988,050 |
| ALOT | 11.57▼ | -0.01 (-0.09%) | 11.6349 | 11.15 | 24,468 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| AMGN | 351.02▼ | -4.58 (-1.29%) | 357.46 | 349.75 | 2,192,062 |
| AMH | 29.76▲ | +0.14 (+0.47%) | 30.04 | 29.555 | 2,543,219 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMTB | 23.81▼ | -0.41 (-1.69%) | 24.10 | 23.69 | 189,411 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANPA | 8.83▼ | -0.03 (-0.34%) | 8.99 | 8.5001 | 41,229 |
| AOA | 91.59▼ | -0.02 (-0.02%) | 91.97 | 91.42 | 152,532 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| AOTG | 49.8033▲ | +0.0691 (+0.14%) | 50.1204 | 49.68 | 4,135 |
| APIE | 37.18▲ | +0.12 (+0.32%) | 37.475 | 37.14 | 50,778 |
| APLE | 12.48▲ | +0.08 (+0.65%) | 12.625 | 12.415 | 2,466,883 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APO | 104.28▼ | -2.70 (-2.52%) | 108.04 | 102.70 | 4,526,815 |
| APTV | 59.65▼ | -0.47 (-0.78%) | 61.01 | 59.48 | 1,906,422 |
| APUE | 41.795▼ | -0.085 (-0.20%) | 41.95 | 41.75 | 103,290 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ARAY | 0.3899▼ | -0.0311 (-7.39%) | 0.4249 | 0.3864 | 1,278,065 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |
| ARCO | 8.50▼ | -0.04 (-0.47%) | 8.64 | 8.50 | 782,714 |
| ARE | 42.61▼ | -1.38 (-3.14%) | 44.662 | 41.73 | 1,962,714 |
| ARGX | 799.65▼ | -0.85 (-0.11%) | 809.72 | 793.95 | 311,992 |
| ARI | 10.86▲ | +0.03 (+0.28%) | 10.9215 | 10.805 | 1,076,510 |
| ARL | 14.10▼ | -0.84 (-5.62%) | 14.35 | 14.10 | 2,196 |
| ARLO | 13.12▲ | +0.07 (+0.54%) | 13.42 | 12.91 | 1,269,265 |
| ARTNA | 33.26▲ | +0.54 (+1.65%) | 33.56 | 32.36 | 75,597 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ASB | 27.48▼ | -0.16 (-0.58%) | 27.60 | 27.33 | 1,702,508 |
| ASPI | 4.48▲ | +0.27 (+6.41%) | 4.58 | 4.26 | 3,875,648 |
| ASR | 347.61▼ | -8.34 (-2.34%) | 360.41 | 346.425 | 58,977 |
| ASTI | 3.63▼ | -0.12 (-3.20%) | 4.075 | 3.48 | 620,192 |
| ASX | 24.84▲ | +0.33 (+1.35%) | 25.33 | 24.81 | 5,613,270 |
| ATO | 190.36▼ | -1.93 (-1.00%) | 192.31 | 190.31 | 910,079 |
| ATON | 0.3095▼ | -0.0005 (-0.16%) | 0.3174 | 0.3006 | 543,160 |
| AUPH | 15.76▼ | -0.20 (-1.25%) | 16.11 | 15.56 | 913,125 |
| AUR | 4.15▲ | +0.12 (+2.98%) | 4.165 | 4.00 | 14,115,811 |
| AURA | 6.80▲ | +0.02 (+0.29%) | 6.85 | 6.685 | 224,145 |
| AUTL | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.49 | 1,519,573 |
| AVMA | 69.471▼ | -0.139 (-0.20%) | 69.605 | 69.43 | 3,264 |
| AVMU | 46.105▼ | -0.135 (-0.29%) | 46.155 | 46.08 | 10,822 |
| AVO | 14.81▲ | +0.11 (+0.75%) | 14.83 | 14.44 | 669,908 |
| AVTX | 13.66▼ | -0.55 (-3.87%) | 14.28 | 13.2516 | 679,250 |
| AVUS | 116.11▼ | -0.28 (-0.24%) | 116.635 | 116.02 | 272,644 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AWR | 79.47▲ | +0.21 (+0.26%) | 79.92 | 78.92 | 203,717 |
| AXTA | 28.85▲ | +0.35 (+1.23%) | 29.42 | 28.685 | 2,409,212 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| BABA | 127.33▼ | -0.35 (-0.27%) | 129.76 | 127.05 | 8,849,206 |
| BABU | 13.91▼ | -0.0672 (-0.48%) | 14.40 | 13.91 | 20,410 |
| BABX | 25.27▼ | -0.16 (-0.63%) | 26.215 | 25.17 | 573,578 |
| BAP | 349.42▼ | -2.95 (-0.84%) | 358.65 | 346.82 | 242,669 |
| BBBS | 51.125▼ | -0.0405 (-0.08%) | 51.20 | 51.12 | 24,241 |
| BBBY | 4.69▼ | -0.09 (-1.88%) | 4.88 | 4.5901 | 1,224,409 |
| BCAL | 18.38▼ | -0.18 (-0.97%) | 18.59 | 18.35 | 176,234 |
| BCAX | 21.12▼ | -0.86 (-3.91%) | 22.00 | 21.08 | 479,563 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BCS | 23.73▲ | +0.33 (+1.41%) | 23.91 | 23.655 | 7,206,249 |
| BCSM | 21.8211▼ | -0.1989 (-0.90%) | 21.95 | 21.8199 | 15,380 |
| BCV | 23.38▼ | -0.24 (-1.02%) | 23.4421 | 23.1501 | 14,077 |
| BDJ | 9.03▼ | -0.04 (-0.44%) | 9.115 | 9.005 | 410,854 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BE | 166.70▲ | +6.57 (+4.10%) | 170.88 | 160.3495 | 9,046,014 |
| BEKE | 15.84▲ | +0.23 (+1.47%) | 15.96 | 15.495 | 3,690,807 |