Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.11▲ | +0.16 (+1.24%) | 13.36 | 13.05 | 52,988,400 |
| AAON | 74.62▼ | -0.73 (-0.97%) | 75.395 | 73.75 | 996,107 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| ABCS | 35.7406▲ | +0.3153 (+0.89%) | 35.83 | 35.7406 | 1,946 |
| ABEO | 5.95▼ | -0.03 (-0.50%) | 6.10 | 5.86 | 1,086,100 |
| ABEV | 2.99▲ | +0.10 (+3.46%) | 3.03 | 2.92 | 27,253,800 |
| ABG | 213.07▲ | +3.71 (+1.77%) | 215.54 | 209.06 | 165,673 |
| ABX | 9.57▲ | +0.36 (+3.91%) | 9.60 | 9.24 | 407,967 |
| ACDC | 5.05▲ | +0.06 (+1.20%) | 5.125 | 4.671 | 1,534,511 |
| ACEI | 23.4955▲ | +0.037 (+0.16%) | 23.61 | 23.40 | 19,832 |
| ACHV | 8.48▲ | +0.23 (+2.79%) | 8.52 | 8.25 | 1,044,380 |
| ACIC | 9.40▲ | +0.04 (+0.43%) | 9.57 | 9.385 | 210,889 |
| ACMR | 69.90▼ | -0.14 (-0.20%) | 70.57 | 68.40 | 782,586 |
| ACRE | 4.55▲ | +0.08 (+1.79%) | 4.595 | 4.49 | 308,081 |
| ACRS | 6.18▲ | +0.16 (+2.66%) | 6.24 | 5.875 | 1,550,402 |
| ACTG | 4.63▲ | +0.11 (+2.43%) | 4.65 | 4.54 | 192,372 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADNT | 19.24▲ | +0.99 (+5.42%) | 19.54 | 18.40 | 695,038 |
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.95 | 11.12 | 18,046 |
| ADSK | 241.73▼ | -5.96 (-2.41%) | 248.27 | 241.05 | 1,530,154 |
| ADUR | 13.80▲ | +0.46 (+3.45%) | 13.90 | 13.22 | 338,237 |
| ADX | 25.91▲ | +0.05 (+0.19%) | 25.9761 | 25.87 | 256,055 |
| AEE | 105.89▼ | -0.20 (-0.19%) | 106.37 | 104.92 | 1,202,964 |
| AEM | 196.66▲ | +3.20 (+1.65%) | 200.64 | 194.5385 | 2,520,227 |
| AENT | 5.00▼ | -0.0255 (-0.51%) | 5.19 | 4.92 | 13,547 |
| AEP | 123.57▲ | +0.61 (+0.50%) | 123.93 | 121.50 | 2,835,416 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AGD | 12.27▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 67,430 |
| AGGH | 19.69▲ | +0.03 (+0.15%) | 19.71 | 19.66 | 173,313 |
| AGGY | 42.47▲ | +0.03 (+0.07%) | 42.47 | 42.405 | 99,479 |
| AGIX | 44.10▼ | -0.10 (-0.23%) | 44.2699 | 43.895 | 121,931 |
| AGM | 222.63▲ | +2.78 (+1.26%) | 224.84 | 221.39 | 82,214 |
| AGMI | 77.9772▲ | +2.9772 (+3.97%) | 77.9772 | 77.24 | 1,094 |
| AGYS | 113.51▲ | +1.02 (+0.91%) | 113.70 | 110.30 | 239,442 |
| AHD | 26.875▲ | +0.1276 (+0.48%) | 26.91 | 26.825 | 2,726 |
| AIFU | 21.70▼ | -0.37 (-1.68%) | 22.51 | 21.02 | 23,649 |
| AII | 26.10▲ | +0.45 (+1.75%) | 26.23 | 25.81 | 124,386 |
| AIPI | 36.50▼ | -0.47 (-1.27%) | 36.73 | 36.31 | 116,020 |
| AIR | 123.87▼ | -0.61 (-0.49%) | 126.695 | 123.565 | 289,881 |
| AIRI | 2.59▼ | -0.02 (-0.77%) | 2.675 | 2.59 | 18,076 |
| AIRS | 2.46▲ | +0.035 (+1.44%) | 2.49 | 2.42 | 657,821 |
| AIT | 319.45▲ | +0.34 (+0.11%) | 323.014 | 315.77 | 230,549 |
| AKTX | 10.15▼ | -0.22 (-2.12%) | 10.40 | 9.60 | 46,491 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALGN | 159.15▲ | +4.19 (+2.70%) | 160.85 | 155.50 | 687,060 |
| ALIT | 14.16▲ | +0.34 (+2.46%) | 14.42 | 13.67 | 393,651 |
| ALK | 41.59▲ | +0.90 (+2.21%) | 42.41 | 41.29 | 1,987,300 |
| ALKT | 19.88▲ | +0.44 (+2.26%) | 20.03 | 19.01 | 1,029,332 |
| ALL | 259.34▲ | +1.47 (+0.57%) | 261.56 | 257.99 | 1,072,684 |
| ALMR | 30.49▲ | +1.13 (+3.85%) | 31.40 | 29.42 | 241,144 |
| ALMU | 12.85▲ | +0.39 (+3.13%) | 13.18 | 12.60 | 365,995 |
| ALNT | 88.69▲ | +2.24 (+2.59%) | 89.04 | 85.9856 | 201,818 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| AMBA | 67.14▼ | -0.69 (-1.02%) | 68.4899 | 66.195 | 1,298,462 |
| AMBQ | 57.30▲ | +1.36 (+2.43%) | 57.79 | 55.295 | 385,045 |
| AMCR | 46.68▲ | +0.86 (+1.88%) | 46.95 | 45.94 | 2,647,957 |
| AMCX | 12.65▲ | +0.29 (+2.35%) | 12.87 | 12.49 | 545,276 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| AMN | 33.38▼ | -0.16 (-0.48%) | 34.18 | 32.44 | 457,692 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMPY | 5.00▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 707,967 |
| AMSC | 28.49▼ | -0.07 (-0.25%) | 28.99 | 28.025 | 596,219 |
| AMSF | 26.14▲ | +0.20 (+0.77%) | 26.38 | 25.85 | 296,625 |
| AMTB | 29.16▲ | +0.73 (+2.57%) | 29.23 | 28.49 | 309,570 |
| ANGO | 15.62▼ | -0.24 (-1.51%) | 16.215 | 15.52 | 311,222 |
| ANIP | 73.06▲ | +1.14 (+1.59%) | 73.435 | 72.41 | 287,597 |
| ANNX | 4.93▲ | +0.04 (+0.82%) | 5.075 | 4.78 | 1,842,171 |
| ANVS | 1.70▲ | +0.01 (+0.59%) | 1.759 | 1.69 | 456,685 |
| AOHY | 11.00 | +0.00 (+0.00%) | 11.0172 | 10.99 | 67,030 |
| AOR | 69.62▲ | +0.28 (+0.40%) | 69.63 | 69.3948 | 241,005 |
| AOS | 59.26▲ | +0.77 (+1.32%) | 59.63 | 58.425 | 1,054,912 |
| APA | 44.695▲ | +0.395 (+0.89%) | 45.125 | 43.6913 | 4,266,152 |
| AR | 39.59▼ | -0.22 (-0.55%) | 40.16 | 39.48 | 3,111,529 |
| ARE | 52.72▲ | +1.09 (+2.11%) | 53.31 | 51.12 | 1,528,720 |
| ARES | 138.06▼ | -1.03 (-0.74%) | 141.575 | 137.25 | 1,523,813 |
| ARKO | 4.74▲ | +0.24 (+5.33%) | 4.78 | 4.502 | 899,303 |
| ARMK | 56.72▲ | +0.10 (+0.18%) | 57.19 | 56.25 | 1,756,066 |
| ASIX | 17.62▲ | +0.86 (+5.13%) | 17.68 | 16.55 | 204,600 |
| ASND | 267.31▲ | +7.06 (+2.71%) | 268.71 | 257.52 | 418,239 |
| ASUR | 9.02▼ | -0.04 (-0.44%) | 9.195 | 8.87 | 91,173 |
| ATEX | 86.61▼ | -2.94 (-3.28%) | 92.955 | 86.25 | 287,097 |
| ATKR | 93.55▼ | -0.08 (-0.09%) | 93.74 | 93.55 | 908,563 |
| ATLC | 93.82▲ | +4.58 (+5.13%) | 94.48 | 90.00 | 128,497 |
| ATOS | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.39 | 44,771 |
| AUGO | 84.60▲ | +5.555 (+7.03%) | 85.66 | 82.09 | 721,000 |
| AUPH | 16.29▲ | +0.24 (+1.50%) | 16.46 | 15.925 | 841,853 |
| AUTL | 2.24▼ | -0.07 (-3.03%) | 2.375 | 2.22 | 2,307,870 |
| AVAL | 5.29▲ | +0.05 (+0.95%) | 5.37 | 5.24 | 131,244 |
| AVEM | 94.81▲ | +0.55 (+0.58%) | 94.845 | 94.29 | 1,381,238 |
| AVPT | 13.35▼ | -0.15 (-1.11%) | 13.535 | 13.195 | 1,361,470 |
| AVSD | 82.1309▲ | +0.4959 (+0.61%) | 82.1309 | 81.895 | 11,043 |
| AVSE | 79.5185▲ | +0.5284 (+0.67%) | 79.5185 | 79.31 | 7,467 |
| AVT | 89.99▲ | +0.60 (+0.67%) | 90.9989 | 88.3406 | 1,034,897 |
| AVY | 174.42▲ | +1.35 (+0.78%) | 176.46 | 171.07 | 797,779 |
| AXGN | 48.30▼ | -1.58 (-3.17%) | 51.50 | 47.83 | 789,087 |
| AYI | 330.59▲ | +4.51 (+1.38%) | 332.94 | 325.59 | 157,300 |
| AZ | 5.90▼ | -0.15 (-2.48%) | 6.32 | 5.87 | 415,022 |
| AZYY | 14.21▲ | +0.0601 (+0.42%) | 14.2401 | 14.18 | 3,240 |
| BABO | 7.5654▼ | -0.0446 (-0.59%) | 7.6228 | 7.55 | 35,809 |