Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.96▲ | +0.03 (+0.23%) | 13.08 | 12.91 | 50,773,600 |
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ABEV | 2.94▼ | -0.045 (-1.51%) | 2.98 | 2.93 | 26,250,500 |
| ABVX | 105.04▼ | -1.95 (-1.82%) | 107.185 | 103.89 | 870,286 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AFCG | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.39 | 88,007 |
| AFRM | 71.21▲ | +0.93 (+1.32%) | 71.31 | 69.61 | 3,910,454 |
| AGCC | 13.16▲ | +0.62 (+4.94%) | 13.80 | 12.90 | 24,985 |
| AGD | 12.02▲ | +0.27 (+2.30%) | 12.02 | 11.7432 | 60,035 |
| AGG | 95.96▼ | -0.37 (-0.38%) | 96.07 | 95.93 | 6,148,500 |
| AGGY | 42.13▼ | -0.165 (-0.39%) | 42.19 | 42.115 | 110,898 |
| AGMI | 75.2364▲ | +0.0856 (+0.11%) | 75.69 | 74.333 | 1,285 |
| AGQ | 81.48▲ | +2.57 (+3.26%) | 82.68 | 80.61 | 2,189,300 |
| AGRO | 11.46▼ | -0.37 (-3.13%) | 11.8089 | 11.45 | 777,971 |
| AIPO | 28.51▲ | +0.31 (+1.10%) | 28.54 | 28.1377 | 836,142 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AKBA | 0.9157▲ | +0.0202 (+2.26%) | 0.9266 | 0.88 | 7,371,754 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALH | 21.58▲ | +0.09 (+0.42%) | 21.66 | 21.29 | 1,311,280 |
| ALLW | 29.41▼ | -0.26 (-0.88%) | 29.6036 | 29.3924 | 583,569 |
| ALTL | 44.8454▼ | -0.2847 (-0.63%) | 44.91 | 44.83 | 5,525 |
| AMC | 2.68▼ | -0.025 (-0.92%) | 2.755 | 2.65 | 16,741,103 |
| AMDG | 113.7583▲ | +5.457 (+5.04%) | 113.80 | 107.32 | 24,978 |
| AMLP | 54.98▼ | -0.03 (-0.05%) | 55.25 | 54.80 | 1,027,600 |
| AMUU | 237.2583▲ | +11.3674 (+5.03%) | 237.4025 | 222.88 | 54,331 |
| AMZA | 50.56▲ | +0.06 (+0.12%) | 50.8099 | 50.15 | 26,654 |
| AMZU | 35.6195▲ | +0.7095 (+2.03%) | 36.08 | 35.0803 | 1,561,687 |
| ANF | 135.76▼ | -2.84 (-2.05%) | 138.20 | 133.90 | 1,612,109 |
| ANY | 3.09▲ | +0.20 (+6.92%) | 3.27 | 2.8005 | 424,885 |
| AOR | 69.08▼ | -0.09 (-0.13%) | 69.08 | 68.87 | 318,600 |
| API | 4.00▼ | -0.05 (-1.23%) | 4.07 | 3.99 | 157,763 |
| ARAY | 0.23▼ | -0.011 (-4.56%) | 0.25 | 0.23 | 509,000 |
| ATAT | 32.15▲ | +0.13 (+0.41%) | 32.435 | 31.98 | 711,683 |
| ATFV | 39.93▲ | +0.24 (+0.60%) | 40.23 | 39.61 | 30,403 |
| ATNM | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.18 | 143,924 |
| AUAU | 41.1077▼ | -0.1513 (-0.37%) | 41.19 | 40.89 | 1,434 |
| AUDC | 10.10▲ | +0.07 (+0.70%) | 10.10 | 9.92 | 95,053 |
| AUNA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.09 | 153,043 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVEM | 94.25▲ | +0.15 (+0.16%) | 94.28 | 93.6118 | 1,249,689 |
| AVES | 65.19▼ | -0.24 (-0.37%) | 65.365 | 64.96 | 76,524 |
| AVUS | 128.78▲ | +0.03 (+0.02%) | 128.80 | 128.20 | 231,045 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| AWRE | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 26,700 |
| AZTD | 30.9001▼ | -0.1607 (-0.52%) | 30.9001 | 30.83 | 296 |
| BAER | 0.9455▲ | +0.0218 (+2.36%) | 0.9936 | 0.93 | 920,868 |
| BATRA | 55.795▼ | -0.105 (-0.19%) | 56.03 | 55.505 | 52,535 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 8.92 | 8.715 | 600,292 |
| BCPL | 24.16▼ | -0.06 (-0.25%) | 24.16 | 24.061 | 54,964 |
| BDBT | 24.44▼ | -0.10 (-0.41%) | 24.47 | 24.44 | 50,544 |
| BDSX | 29.20▲ | +0.39 (+1.35%) | 29.9595 | 28.385 | 100,856 |
| BDVL | 26.3244▼ | -0.0456 (-0.17%) | 26.36 | 26.22 | 171,185 |
| BDYN | 27.8519▼ | -0.0534 (-0.19%) | 27.87 | 27.71 | 313,244 |
| BEG | 48.02▼ | -5.16 (-9.70%) | 54.66 | 47.83 | 232,622 |
| BGCG | 26.8606▼ | -0.1887 (-0.70%) | 26.87 | 26.78 | 8,613 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BGIG | 35.96▼ | -0.03 (-0.08%) | 36.005 | 35.83 | 105,583 |
| BGR | 17.59 | +0.00 (+0.00%) | 17.685 | 17.34 | 84,375 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.83 | 10.72 | 101,248 |
| BHP | 86.27▼ | -0.29 (-0.34%) | 86.52 | 85.335 | 2,026,066 |
| BIAF | 9.43▲ | +0.68 (+7.77%) | 12.48 | 9.23 | 10,309,394 |
| BIDU | 89.93▼ | -0.10 (-0.11%) | 90.64 | 89.57 | 2,508,345 |
| BILI | 14.90▲ | +0.50 (+3.47%) | 15.07 | 14.74 | 3,042,987 |
| BINC | 51.25▼ | -0.07 (-0.14%) | 51.33 | 51.22 | 1,550,039 |
| BIRK | 30.56▼ | -0.61 (-1.96%) | 31.56 | 30.55 | 2,619,797 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKDV | 34.12▼ | -0.14 (-0.41%) | 34.175 | 34.00 | 299,417 |
| BKLG | 25.6631▲ | +0.075 (+0.29%) | 25.6631 | 25.56 | 136 |
| BKMC | 39.436▼ | -0.175 (-0.44%) | 39.65 | 39.31 | 16,693 |
| BLCR | 48.95▲ | +0.12 (+0.25%) | 48.965 | 48.63 | 316,327 |
| BLNE | 1.00▲ | +0.03 (+3.09%) | 1.045 | 0.9622 | 349,958 |
| BLST | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.56 | 15,214 |
| BLZE | 13.16▼ | -0.63 (-4.57%) | 13.78 | 12.87 | 2,174,135 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 37,010 |
| BMNG | 27.9566▲ | +4.2566 (+17.96%) | 28.57 | 25.49 | 388,798 |
| BND | 71.20▼ | -0.27 (-0.38%) | 71.37 | 71.18 | 6,688,400 |
| BNDC | 21.4185▼ | -0.0765 (-0.36%) | 21.43 | 21.41 | 6,600 |
| BNDI | 45.5101▼ | -0.197 (-0.43%) | 45.5999 | 45.5101 | 21,490 |
| BNDX | 47.05▼ | -0.06 (-0.13%) | 47.095 | 47.00 | 3,153,151 |
| BNED | 10.65 | +0.00 (+0.00%) | 10.68 | 10.50 | 192,959 |
| BNGO | 1.73▼ | -0.01 (-0.57%) | 1.87 | 1.69 | 1,194,589 |
| BNTX | 96.06▼ | -2.60 (-2.64%) | 99.25 | 95.71 | 1,146,572 |
| BPRE | 11.91▼ | -0.21 (-1.73%) | 12.15 | 11.895 | 649,691 |
| BRCE | 30.2432▲ | +0.0393 (+0.13%) | 30.2432 | 30.16 | 1,931 |
| BRES | 26.5474▼ | -0.0371 (-0.14%) | 26.57 | 26.42 | 10,343 |
| BRIF | 37.19▲ | +0.02 (+0.05%) | 37.19 | 37.03 | 8,502 |
| BRKC | 39.9757▲ | +0.0148 (+0.04%) | 39.9757 | 39.75 | 3,995 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.05 | 0.99 | 38,239 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BRZU | 102.62▼ | -1.33 (-1.28%) | 102.73 | 101.00 | 31,967 |
| BSCA | 19.395▼ | -0.0992 (-0.51%) | 19.41 | 19.38 | 21,274 |
| BSCV | 15.9936▼ | -0.0414 (-0.26%) | 16.03 | 15.98 | 366,199 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BSJW | 24.89▼ | -0.05 (-0.20%) | 24.90 | 24.86 | 11,964 |
| BSMZ | 24.15▼ | -0.0716 (-0.30%) | 24.18 | 24.0741 | 19,313 |
| BST | 48.35▲ | +0.38 (+0.79%) | 49.10 | 48.00 | 68,990 |
| BSVO | 28.8566▼ | -0.2199 (-0.76%) | 28.94 | 28.76 | 118,958 |