Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.43▼ | -0.38 (-3.52%) | 10.83 | 10.34 | 56,456,325 |
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACHV | 4.00▼ | -0.09 (-2.20%) | 4.135 | 3.965 | 309,829 |
| ACIU | 2.85▼ | -0.10 (-3.39%) | 3.20 | 2.835 | 232,833 |
| ACP | 5.21▼ | -0.08 (-1.51%) | 5.30 | 5.21 | 433,099 |
| ACU | 43.41▼ | -0.55 (-1.25%) | 43.65 | 43.05 | 11,403 |
| ADAG | 3.63▼ | -0.06 (-1.63%) | 3.86 | 3.53 | 141,428 |
| ADC | 76.15▼ | -2.52 (-3.20%) | 78.815 | 75.70 | 1,057,206 |
| ADPV | 40.96▼ | -1.44 (-3.40%) | 42.04 | 40.78 | 8,648 |
| ADUR | 10.83▼ | -0.485 (-4.29%) | 11.25 | 10.61 | 242,858 |
| AEF | 7.46▼ | -0.21 (-2.74%) | 7.67 | 7.4171 | 136,249 |
| AEO | 17.22▼ | -0.28 (-1.60%) | 17.5971 | 17.055 | 4,281,340 |
| AERO | 12.36▼ | -0.95 (-7.14%) | 13.04 | 12.27 | 541,156 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGEN | 3.71▼ | -0.10 (-2.62%) | 3.83 | 3.65 | 382,624 |
| AGPU | 1.74▲ | +0.30 (+20.83%) | 1.74 | 1.34 | 41,416 |
| AHYB | 45.74▼ | -0.335 (-0.73%) | 45.92 | 45.74 | 2,147 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AKAN | 0.774▼ | -0.0309 (-3.84%) | 0.85 | 0.7644 | 70,035 |
| AKR | 19.39▼ | -0.87 (-4.29%) | 20.25 | 19.25 | 834,619 |
| ALGT | 77.05▼ | -2.18 (-2.75%) | 79.76 | 75.93 | 463,546 |
| ALIT | 0.6823▲ | +0.0143 (+2.14%) | 0.71 | 0.6602 | 29,392,680 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMDL | 12.19▼ | -0.46 (-3.64%) | 12.78 | 11.795 | 10,190,914 |
| AMN | 18.01▼ | -0.30 (-1.64%) | 18.51 | 17.8503 | 1,295,254 |
| AMR | 193.69▼ | -5.23 (-2.63%) | 200.00 | 190.60 | 224,681 |
| AMWL | 5.73▲ | +0.20 (+3.62%) | 5.73 | 5.35 | 97,466 |
| AN | 181.46▼ | -3.27 (-1.77%) | 184.07 | 180.41 | 383,411 |
| ANIX | 2.65▼ | -0.12 (-4.33%) | 2.89 | 2.63 | 86,530 |
| APAM | 35.90▼ | -0.17 (-0.47%) | 36.18 | 35.62 | 541,991 |
| APLD | 25.93▼ | -0.77 (-2.88%) | 26.60 | 24.87 | 15,893,609 |
| APMU | 24.94▼ | -0.11 (-0.44%) | 25.05 | 24.92 | 19,088 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| ARAI | 0.80▼ | -0.03 (-3.61%) | 0.87 | 0.78 | 280,553 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| ASB | 24.43▼ | -0.07 (-0.29%) | 24.58 | 24.161 | 1,623,445 |
| ASC | 14.65▼ | -0.30 (-2.01%) | 15.03 | 14.52 | 633,383 |
| ASGI | 22.80▼ | -0.58 (-2.48%) | 23.305 | 22.68 | 172,209 |
| ASMB | 28.46▲ | +0.95 (+3.45%) | 30.13 | 27.69 | 82,799 |
| ASMG | 31.91▼ | -2.52 (-7.32%) | 34.59 | 30.65 | 91,022 |
| ASST | 10.02▼ | -0.24 (-2.34%) | 10.415 | 9.87 | 8,347,393 |
| ATEC | 12.37▼ | -0.35 (-2.75%) | 12.838 | 12.28 | 2,175,012 |
| ATFV | 31.89▼ | -0.86 (-2.63%) | 32.205 | 31.63 | 24,026 |
| ATKR | 56.12▼ | -0.67 (-1.18%) | 56.95 | 55.18 | 212,455 |
| ATS | 30.16▼ | -0.89 (-2.87%) | 31.11 | 29.79 | 142,218 |
| AUNA | 5.64▼ | -0.15 (-2.59%) | 5.81 | 5.385 | 482,232 |
| AVBC | 18.84▼ | -0.23 (-1.21%) | 19.63 | 18.80 | 54,454 |
| AVES | 58.85▼ | -1.87 (-3.08%) | 60.28 | 58.64 | 138,691 |
| AVNM | 73.78▼ | -2.2038 (-2.90%) | 75.53 | 73.55 | 55,751 |
| AVNV | 75.6663▼ | -2.1177 (-2.72%) | 76.80 | 75.61 | 11,075 |
| AVPT | 10.30▼ | -0.14 (-1.34%) | 10.415 | 10.09 | 1,679,269 |
| AVRE | 43.65▼ | -1.3882 (-3.08%) | 44.89 | 43.606 | 55,153 |
| AVSD | 70.974▼ | -2.086 (-2.86%) | 72.97 | 70.661 | 12,171 |
| AVSE | 66.0861▼ | -2.0336 (-2.99%) | 67.72 | 65.995 | 15,189 |
| AVTX | 13.42▼ | -0.80 (-5.63%) | 14.80 | 13.185 | 477,507 |
| AXG | 3.53▼ | -0.04 (-1.12%) | 3.61 | 3.50 | 452,770 |
| AXON | 496.27▼ | -5.91 (-1.18%) | 505.64 | 488.0501 | 877,779 |
| BAFN | 5.86▼ | -0.02 (-0.34%) | 6.00 | 5.75 | 15,680 |
| BAH | 79.95▼ | -0.88 (-1.09%) | 81.72 | 79.935 | 1,703,985 |
| BASG | 22.7631▼ | -0.3688 (-1.59%) | 22.98 | 22.65 | 51,715 |
| BASV | 26.2638▼ | -0.3165 (-1.19%) | 26.65 | 26.2638 | 38,665 |
| BBC | 39.60▼ | -0.83 (-2.05%) | 40.30 | 39.46 | 15,146 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BBLU | 14.61▼ | -0.13 (-0.88%) | 14.73 | 14.54 | 116,514 |
| BBOT | 8.68▼ | -0.37 (-4.09%) | 9.20 | 8.67 | 193,407 |
| BCAT | 14.25▼ | -0.35 (-2.40%) | 14.55 | 14.25 | 711,401 |
| BCC | 68.30▼ | -1.56 (-2.23%) | 70.59 | 67.8625 | 374,717 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BDMD | 1.99▲ | +0.29 (+17.06%) | 2.32 | 1.65 | 3,333,290 |
| BDVL | 24.31▼ | -0.3419 (-1.39%) | 24.605 | 24.225 | 320,594 |
| BDYN | 24.0917▼ | -0.4671 (-1.90%) | 24.46 | 23.99 | 381,736 |
| BEN | 23.46▼ | -0.41 (-1.72%) | 23.94 | 23.22 | 4,035,911 |
| BETZ | 17.7654▼ | -0.5246 (-2.87%) | 18.10 | 17.66 | 13,599 |
| BFLY | 3.97 | +0.00 (+0.00%) | 4.01 | 3.85 | 5,129,229 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BGH | 13.47▼ | -0.35 (-2.53%) | 13.65 | 13.47 | 77,400 |
| BGX | 10.61▼ | -0.02 (-0.19%) | 10.66 | 10.5301 | 94,674 |
| BHC | 5.01▼ | -0.02 (-0.40%) | 5.12 | 4.94 | 1,654,458 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BILL | 39.85▼ | -1.02 (-2.50%) | 40.725 | 39.20 | 2,331,286 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |
| BJ | 97.04▲ | +0.34 (+0.35%) | 97.99 | 95.14 | 1,576,289 |
| BJK | 34.0805▼ | -1.0545 (-3.00%) | 34.96 | 33.9801 | 2,103 |
| BKDV | 29.15▼ | -0.21 (-0.72%) | 29.40 | 28.96 | 265,220 |
| BKKT | 8.55▼ | -0.45 (-5.00%) | 8.97 | 8.47 | 1,243,685 |
| BKNG | 4,324.04▲ | +29.75 (+0.69%) | 4,329.1899 | 4,258.3398 | 470,508 |
| BKTI | 76.83▼ | -1.74 (-2.21%) | 79.235 | 76.05 | 36,176 |
| BKU | 43.61▲ | +0.32 (+0.74%) | 43.67 | 42.91 | 670,834 |
| BKYI | 0.6295▼ | -0.0089 (-1.39%) | 0.64 | 0.5815 | 346,685 |
| BLCO | 15.72▼ | -0.45 (-2.78%) | 16.30 | 15.58 | 388,514 |
| BLGR | 26.8734▼ | -0.5163 (-1.89%) | 27.29 | 26.75 | 15,370 |
| BLLN | 76.00▲ | +2.00 (+2.70%) | 76.45 | 72.59 | 233,867 |
| BLRX | 2.65▼ | -0.0594 (-2.19%) | 2.6899 | 2.5543 | 8,075 |
| BLSG | 5.65▼ | -0.4763 (-7.77%) | 5.955 | 5.52 | 28,810 |
| BLTE | 154.59▼ | -4.65 (-2.92%) | 159.99 | 153.00 | 138,648 |
| BLW | 12.68▼ | -0.06 (-0.47%) | 12.8599 | 12.65 | 76,116 |