Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 46.56 +1.07 (+2.35%) 46.96 45.66 4,552,993
AAME 2.51 +0.20 (+8.66%) 2.56 2.30 22,872
AAPL 274.61 +0.50 (+0.18%) 275.50 271.79 37,589,700
ABEQ 35.92 -0.37 (-1.02%) 36.10 35.92 9,600
ABNB 132.01 +0.20 (+0.15%) 133.0485 131.17 4,390,926
ABOS 2.10 +0.04 (+1.94%) 2.11 2.00 144,500
ACDC 3.89 -0.27 (-6.49%) 4.14 3.775 1,205,018
ACIC 12.81 -0.01 (-0.08%) 12.87 12.7055 115,122
ACM 98.35 +0.39 (+0.40%) 99.26 97.26 1,176,100
ACU 41.84 +1.04 (+2.55%) 42.33 40.38 7,700
ADBG 10.15 -0.19 (-1.84%) 10.605 10.02 481,923
ADCT 3.97 -0.24 (-5.70%) 4.2781 3.885 1,129,649
ADI 278.40 -2.04 (-0.73%) 282.00 277.72 3,624,800
ADIL 0.264 -0.0102 (-3.72%) 0.2802 0.2616 258,595
ADNT 18.96 +0.20 (+1.07%) 19.18 18.71 1,027,894
ADPT 15.93 +0.24 (+1.53%) 16.055 15.50 2,279,986
ADTN 8.59 +0.22 (+2.63%) 8.64 8.2659 1,403,114
ADX 22.63 +0.16 (+0.71%) 22.70 22.30 281,900
AEHR 21.90 -1.02 (-4.45%) 23.3099 21.62 656,071
AEP 114.57 -1.20 (-1.04%) 116.12 113.9812 2,705,970
AESI 9.75 -0.29 (-2.89%) 9.99 9.51 2,918,271
AEYE 12.07 +0.07 (+0.58%) 12.2375 11.69 77,970
AFOS 33.799 -0.0983 (-0.29%) 33.799 33.64 2,700
AGEN 3.72 +0.01 (+0.27%) 3.77 3.63 381,130
AGGH 20.81 +0.04 (+0.19%) 20.82 20.75 122,200
AGQ 132.33 -1.32 (-0.99%) 133.32 128.93 2,193,277
AGZD 22.57 +0.00 (+0.00%) 22.65 22.42 21,700
AHR 47.62 +0.42 (+0.89%) 48.0499 47.09 1,677,175
AHYB 46.489 -0.2392 (-0.51%) 46.489 46.42 1,900
AIFU 2.89 -0.087 (-2.92%) 3.16 2.89 3,800
AIPI 41.17 +0.19 (+0.46%) 41.2076 40.77 122,772
AIPO 22.45 -0.08 (-0.36%) 22.70 22.10 154,600
AIR 81.49 -1.22 (-1.48%) 84.18 80.90 264,800
AIRO 7.69 -0.27 (-3.39%) 7.99 7.55 571,200
AIRR 100.01 -0.33 (-0.33%) 101.07 99.25 449,001
AIS 36.08 -0.15 (-0.41%) 36.36 35.71 65,100
AISP 3.06 +0.13 (+4.44%) 3.085 2.90 678,995
AIXI 0.577 +0.0224 (+4.04%) 0.597 0.52 178,735
AKO.A 21.43 -0.68 (-3.08%) 23.18 21.43 700
ALGN 162.89 +0.16 (+0.10%) 164.11 161.19 1,286,000
ALGS 11.47 -0.53 (-4.42%) 12.095 11.04 65,053
ALK 52.42 +0.53 (+1.02%) 53.25 51.47 2,945,400
ALLT 8.92 -0.09 (-1.00%) 9.095 8.755 377,992
ALMU 16.36 -0.22 (-1.33%) 17.51 15.93 217,000
ALSN 98.69 -0.73 (-0.73%) 100.20 97.97 916,709
ALTY 11.9277 -0.0313 (-0.26%) 11.96 11.92 21,852
AM 17.66 -0.34 (-1.89%) 17.91 17.56 1,806,905
AMAT 258.84 -2.43 (-0.93%) 261.58 255.30 5,859,741
AMCR 8.32 +0.07 (+0.85%) 8.445 8.24 20,326,449
AMG 273.15 -2.22 (-0.81%) 275.95 270.00 296,876
AMGN 326.74 +1.43 (+0.44%) 327.34 323.02 2,642,465
AMLX 12.31 -0.25 (-1.99%) 12.93 12.16 1,217,563
AMN 15.82 -0.17 (-1.06%) 16.435 15.63 970,025
AMR 186.65 -4.85 (-2.53%) 192.512 185.585 233,700
AMTM 29.13 -0.22 (-0.75%) 29.17 28.14 2,299,556
AMWD 56.60 -0.20 (-0.35%) 57.475 56.27 191,002
AMX 20.87 -0.33 (-1.56%) 21.28 20.86 1,561,958
AMZN 222.56 +0.02 (+0.01%) 223.66 221.1304 39,298,857
ANET 126.13 +0.24 (+0.19%) 127.84 124.20 6,656,063
ANGI 12.25 -0.31 (-2.47%) 12.725 12.24 1,011,344
ANIP 81.10 -0.41 (-0.50%) 82.51 80.765 340,627
ANNX 4.80 -0.11 (-2.24%) 5.01 4.75 2,618,717
AOA 89.70 -0.14 (-0.16%) 89.89 89.30 83,366
AOMR 8.70 -0.10 (-1.14%) 8.8654 8.69 106,197
AORT 45.91 +0.54 (+1.19%) 46.46 45.515 320,100
AOS 67.94 -0.88 (-1.28%) 68.99 67.61 1,146,700
AOSL 20.17 +0.08 (+0.40%) 20.45 19.7125 320,724
ARDC 13.34 -0.01 (-0.07%) 13.3512 13.29 86,856
ARDT 8.93 +0.03 (+0.34%) 8.98 8.74 605,200
ARDX 6.00 -0.20 (-3.23%) 6.23 5.98 2,651,999
ARMK 37.65 +0.03 (+0.08%) 37.83 37.37 1,966,200
ARMN 15.49 -0.26 (-1.65%) 15.90 15.36 1,157,700
ARQQ 24.73 +0.38 (+1.56%) 25.185 23.65 350,187
ASEA 18.58 -0.03 (-0.16%) 18.6179 18.52 16,235
ASGI 22.03 -0.20 (-0.90%) 22.381 22.02 120,300
ASM 6.17 +0.09 (+1.48%) 6.23 6.01 3,715,600
ASST 0.8604 +0.0712 (+9.02%) 0.8948 0.815 92,182,155
ASTE 46.45 +0.20 (+0.43%) 47.1366 46.08 166,211
ASX 15.30 -0.28 (-1.80%) 15.42 15.1801 5,596,244
ATCH 0.294 -0.009 (-2.97%) 0.308 0.285 4,463,600
ATLX 4.03 +0.19 (+4.95%) 4.0799 3.755 453,758
ATNI 22.40 +0.17 (+0.76%) 22.615 22.00 49,522
ATRA 17.58 -0.37 (-2.06%) 18.00 17.12 62,155
AUDC 9.01 +0.14 (+1.58%) 9.09 8.79 111,454
AURA 6.18 -0.15 (-2.37%) 6.41 6.04 173,896
AUTL 1.60 -0.02 (-1.23%) 1.66 1.58 2,777,179
AVBH 27.41 +0.35 (+1.29%) 27.47 27.05 29,200
AVDE 81.17 -1.35 (-1.64%) 81.51 80.96 676,734
AVDV 92.02 -1.89 (-2.01%) 92.53 91.8295 585,713
AVES 56.79 -1.55 (-2.66%) 56.9387 56.58 36,211
AVNV 74.641 -0.492 (-0.65%) 74.85 74.48 8,000
AVXC 61.416 -1.428 (-2.27%) 61.52 61.326 15,400
AVY 183.12 -0.57 (-0.31%) 184.30 181.16 649,270
AWF 10.67 +0.00 (+0.00%) 10.6961 10.645 238,671
AWI 184.66 -0.14 (-0.08%) 185.05 183.31 240,152
AXG 3.68 +0.36 (+10.84%) 3.75 3.30 644,800
AXON 555.06 +3.27 (+0.59%) 559.52 540.93 897,828
AZI 1.87 +0.33 (+21.43%) 2.26 1.60 36,638,300
AZN 91.35 -0.21 (-0.23%) 91.575 90.1901 4,514,854
BABO 13.63 -0.03 (-0.22%) 13.63 13.40 63,700