Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.75▼ | -1.355 (-1.63%) | 82.18 | 81.37 | 1,799 |
| AAMI | 73.01▼ | -0.88 (-1.19%) | 74.54 | 71.82 | 347,484 |
| AAPB | 35.5812▼ | -0.5765 (-1.59%) | 37.10 | 35.5812 | 46,380 |
| ABNB | 138.85▼ | -0.34 (-0.24%) | 141.225 | 138.56 | 3,206,211 |
| ABTC | 0.7729▼ | -0.0388 (-4.78%) | 0.8235 | 0.77 | 10,399,747 |
| ABVC | 1.31▼ | -0.01 (-0.76%) | 1.3432 | 1.28 | 94,552 |
| ACEP | 19.8197▼ | -0.301 (-1.50%) | 19.85 | 19.57 | 1,121 |
| ACFN | 16.409▲ | +0.079 (+0.48%) | 16.50 | 15.87 | 6,579 |
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACIC | 10.95▲ | +0.22 (+2.05%) | 10.95 | 10.815 | 242,767 |
| ACLC | 82.3764▼ | -1.1771 (-1.41%) | 82.91 | 82.29 | 13,996 |
| ACLS | 171.06▼ | -12.86 (-6.99%) | 174.88 | 169.0001 | 517,556 |
| ACMR | 99.12▼ | -4.05 (-3.93%) | 100.88 | 93.132 | 1,671,902 |
| ACR | 18.05▲ | +0.41 (+2.32%) | 18.37 | 17.84 | 23,584 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.69 | 1.56 | 349,744 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ADBU | 15.65▲ | +0.3426 (+2.24%) | 16.0719 | 15.46 | 52,723 |
| ADP | 220.50▲ | +5.90 (+2.75%) | 220.93 | 217.89 | 2,299,640 |
| ADPT | 17.23▼ | -0.14 (-0.81%) | 17.89 | 17.1327 | 2,272,152 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AER | 146.41▼ | -0.44 (-0.30%) | 147.315 | 140.1827 | 885,397 |
| AES | 14.70▲ | +0.05 (+0.34%) | 14.70 | 14.63 | 7,480,977 |
| AFG | 137.08▲ | +2.76 (+2.05%) | 137.15 | 134.42 | 284,348 |
| AFMC | 40.24▼ | -0.40 (-0.98%) | 40.51 | 40.19 | 18,516 |
| AG | 16.50▼ | -1.22 (-6.88%) | 17.0699 | 16.42 | 11,530,284 |
| AGCC | 14.64▼ | -0.94 (-6.03%) | 15.35 | 14.64 | 25,635 |
| AGIO | 35.59▲ | +0.49 (+1.40%) | 35.80 | 34.63 | 718,802 |
| AGMI | 61.8102▼ | -4.0193 (-6.11%) | 62.69 | 61.8102 | 2,315 |
| AGNC | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.30 | 12,428,111 |
| AGQ | 74.18▼ | -9.14 (-10.97%) | 76.33 | 73.4801 | 2,574,331 |
| AGRO | 9.37▲ | +0.22 (+2.40%) | 9.46 | 9.07 | 743,791 |
| AGZ | 109.035▲ | +0.135 (+0.12%) | 109.0899 | 108.86 | 9,048 |
| AHYB | 46.2199▲ | +0.0099 (+0.02%) | 46.24 | 46.2199 | 1,763 |
| AIG | 76.53▲ | +0.16 (+0.21%) | 77.04 | 75.89 | 2,620,101 |
| AIR | 132.26▼ | -2.02 (-1.50%) | 133.76 | 130.0101 | 262,087 |
| AIV | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.9015 | 983,669 |
| ALG | 159.08▼ | -1.97 (-1.22%) | 163.055 | 157.00 | 139,620 |
| ALLE | 128.76▼ | -2.17 (-1.66%) | 131.51 | 128.75 | 578,283 |
| ALTL | 49.59▼ | -2.0412 (-3.95%) | 49.95 | 49.30 | 3,258 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| AM | 22.21▲ | +0.36 (+1.65%) | 22.25 | 21.71 | 1,369,653 |
| AMBQ | 79.78▼ | -8.78 (-9.91%) | 86.85 | 79.135 | 685,867 |
| AMD | 519.85▼ | -31.78 (-5.76%) | 528.489 | 506.81 | 27,057,184 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| AMID | 35.7014▼ | -0.3836 (-1.06%) | 36.26 | 35.518 | 6,661 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| AMPX | 14.12▼ | -1.53 (-9.78%) | 15.21 | 14.085 | 6,855,944 |
| AMS | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.38 | 111,662 |
| AMSF | 32.33▲ | +0.93 (+2.96%) | 32.46 | 31.555 | 173,069 |
| AMZD | 9.63▼ | -0.11 (-1.13%) | 9.72 | 9.5201 | 12,309,432 |
| ANAB | 59.43▼ | -0.56 (-0.93%) | 62.22 | 58.875 | 398,695 |
| ANET | 162.20▼ | -12.36 (-7.08%) | 165.43 | 159.36 | 7,587,344 |
| ANF | 84.22▼ | -1.85 (-2.15%) | 86.05 | 83.98 | 1,068,758 |
| ANGH | 5.25▲ | +0.41 (+8.47%) | 5.25 | 4.83 | 16,298 |
| ANGO | 12.37▼ | -0.02 (-0.16%) | 12.66 | 12.35 | 256,712 |
| ANIK | 14.59▲ | +0.39 (+2.75%) | 14.6996 | 14.13 | 54,838 |
| ANIX | 2.76▼ | -0.01 (-0.36%) | 2.87 | 2.70 | 126,427 |
| ANL | 10.60▲ | +0.20 (+1.92%) | 11.345 | 10.12 | 103,323 |
| ANTA | 6.00▼ | -0.50 (-7.69%) | 6.125 | 6.00 | 2,528 |
| AOD | 10.13▼ | -0.26 (-2.50%) | 10.215 | 10.0017 | 354,931 |
| AOS | 57.44▼ | -1.25 (-2.13%) | 58.35 | 57.16 | 1,167,329 |
| AP | 10.24▼ | -0.40 (-3.76%) | 10.435 | 9.8501 | 114,853 |
| APCB | 29.38▲ | +0.0403 (+0.14%) | 29.43 | 29.35 | 45,873 |
| APH | 158.70▼ | -7.26 (-4.37%) | 162.265 | 158.50 | 10,010,550 |
| APIE | 38.0508▼ | -0.7167 (-1.85%) | 38.25 | 37.4988 | 43,091 |
| APLD | 45.27▲ | +0.07 (+0.15%) | 46.80 | 41.64 | 17,212,798 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| ARCT | 7.08▼ | -0.15 (-2.07%) | 7.415 | 7.055 | 335,298 |
| ARDX | 6.18▼ | -0.19 (-2.98%) | 6.47 | 6.17 | 2,918,528 |
| AREC | 2.10▼ | -0.14 (-6.25%) | 2.24 | 2.10 | 2,736,026 |
| ARKO | 7.71▲ | +0.25 (+3.35%) | 7.765 | 7.50 | 742,650 |
| ARLO | 12.81▼ | -0.41 (-3.10%) | 13.32 | 12.60 | 1,035,640 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARMK | 53.76▲ | +0.21 (+0.39%) | 54.40 | 53.11 | 2,041,640 |
| ARR | 16.80▲ | +0.25 (+1.51%) | 16.855 | 16.47 | 2,384,484 |
| ARRY | 7.90▼ | -0.64 (-7.49%) | 8.38 | 7.899 | 4,468,438 |
| ARTW | 2.58▼ | -0.04 (-1.53%) | 2.725 | 2.57 | 13,733 |
| ARW | 225.44▼ | -9.39 (-4.00%) | 231.2788 | 225.17 | 448,985 |
| ARWR | 79.90▼ | -2.10 (-2.56%) | 82.5295 | 79.685 | 1,393,522 |
| ARX | 13.13▲ | +0.24 (+1.86%) | 13.32 | 12.79 | 1,130,160 |
| ARXS | 45.35▼ | -0.71 (-1.54%) | 46.57 | 42.6899 | 856,640 |
| ASAN | 6.67▼ | -0.08 (-1.19%) | 7.00 | 6.67 | 5,390,182 |
| ASB | 29.88▲ | +0.50 (+1.70%) | 29.94 | 29.33 | 1,142,164 |
| ASC | 17.89▲ | +0.33 (+1.88%) | 17.955 | 17.2941 | 476,993 |
| ASCE | 34.44▼ | -0.78 (-2.21%) | 34.87 | 34.23 | 34,694 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASHS | 46.49▼ | -1.2332 (-2.58%) | 46.7601 | 46.49 | 9,321 |
| ASMH | 122.24▼ | -9.506 (-7.22%) | 123.08 | 121.34 | 1,959 |
| ASPC | 10.78▼ | -0.11 (-1.01%) | 10.8601 | 10.78 | 3,180 |
| ASPI | 7.08▼ | -0.20 (-2.75%) | 7.5999 | 6.90 | 4,367,681 |
| ASTE | 56.68▼ | -1.15 (-1.99%) | 58.35 | 56.47 | 171,672 |
| ASTS | 72.87▼ | -0.32 (-0.44%) | 77.79 | 71.66 | 20,845,588 |
| ATAI | 4.10▲ | +0.05 (+1.23%) | 4.235 | 3.96 | 3,962,797 |