Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.22▲ | +0.52 (+2.78%) | 19.685 | 18.32 | 792,171 |
| ABBV | 245.10▼ | -5.84 (-2.33%) | 256.20 | 244.44 | 5,777,474 |
| ABCS | 35.6575▲ | +0.3562 (+1.01%) | 35.72 | 35.59 | 1,553 |
| ACAD | 25.61▼ | -0.26 (-1.01%) | 26.105 | 25.43 | 1,283,700 |
| ACEL | 12.03▲ | +0.01 (+0.08%) | 12.08 | 11.8075 | 204,813 |
| ACGL | 101.12▲ | +0.59 (+0.59%) | 101.91 | 100.00 | 1,547,951 |
| ACHR | 4.84▲ | +0.20 (+4.31%) | 4.92 | 4.60 | 28,783,848 |
| ACIC | 10.925▲ | +0.305 (+2.87%) | 10.94 | 10.50 | 244,902 |
| ACIW | 57.37▲ | +0.04 (+0.07%) | 59.30 | 56.62 | 894,310 |
| ACNB | 64.52▲ | +0.04 (+0.06%) | 65.94 | 64.26 | 65,340 |
| ACOG | 8.43▲ | +0.15 (+1.81%) | 8.8764 | 7.60 | 70,708 |
| ACT | 47.88▲ | +0.56 (+1.18%) | 48.585 | 47.75 | 307,592 |
| ACU | 57.67▲ | +0.81 (+1.42%) | 58.01 | 56.86 | 18,425 |
| AD | 35.00▲ | +0.16 (+0.46%) | 35.6621 | 34.82 | 189,923 |
| ADI | 361.88▼ | -5.53 (-1.51%) | 365.73 | 353.11 | 3,736,722 |
| ADMA | 8.74▲ | +0.28 (+3.31%) | 8.87 | 8.57 | 2,533,496 |
| ADPT | 23.11▲ | +0.54 (+2.39%) | 23.56 | 21.829 | 2,591,168 |
| AEBI | 13.31▲ | +0.42 (+3.26%) | 13.41 | 13.025 | 255,083 |
| AEF | 8.89▲ | +0.11 (+1.25%) | 8.95 | 8.5937 | 112,818 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AERO | 16.03▲ | +0.63 (+4.09%) | 16.23 | 15.50 | 196,058 |
| AEVA | 18.41▲ | +0.87 (+4.96%) | 18.57 | 17.15 | 1,521,140 |
| AFL | 126.71▼ | -0.77 (-0.60%) | 128.30 | 126.315 | 1,278,797 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AFRM | 75.63▲ | +4.12 (+5.76%) | 76.43 | 71.50 | 2,989,719 |
| AG | 15.70▲ | +0.67 (+4.46%) | 15.715 | 14.71 | 8,629,516 |
| AGIQ | 24.1602▲ | +0.5313 (+2.25%) | 24.20 | 23.89 | 4,174 |
| AGO | 83.95▲ | +1.23 (+1.49%) | 84.5445 | 83.70 | 230,932 |
| AGQ | 64.19▲ | +0.26 (+0.41%) | 64.52 | 60.86 | 1,833,608 |
| AIFF | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.08 | 101,540 |
| AIO | 25.50▲ | +0.28 (+1.11%) | 25.6099 | 25.14 | 63,577 |
| AIOT | 4.08▲ | +0.16 (+4.08%) | 4.09 | 3.915 | 1,064,605 |
| AIRG | 5.69▼ | -0.10 (-1.73%) | 5.96 | 5.69 | 57,029 |
| AIRO | 7.14▲ | +0.40 (+5.93%) | 7.23 | 6.7975 | 344,821 |
| AIYY | 7.93▲ | +0.2789 (+3.65%) | 7.955 | 7.73 | 65,039 |
| AJG | 247.79▼ | -1.63 (-0.65%) | 255.98 | 246.2225 | 1,222,193 |
| AKAM | 117.88▲ | +2.70 (+2.34%) | 118.705 | 114.00 | 3,042,061 |
| AKO.B | 29.92▼ | -0.13 (-0.43%) | 30.57 | 29.51 | 3,513 |
| ALAB | 321.05▲ | +9.82 (+3.16%) | 330.48 | 285.68 | 4,065,303 |
| ALC | 70.21▲ | +1.27 (+1.84%) | 70.885 | 69.54 | 1,782,576 |
| ALCO | 38.10▲ | +0.34 (+0.90%) | 38.58 | 37.80 | 20,004 |
| ALGN | 172.89▲ | +3.73 (+2.21%) | 175.48 | 171.00 | 903,759 |
| ALGT | 103.48▲ | +5.40 (+5.51%) | 105.912 | 101.61 | 494,798 |
| ALKS | 49.53▲ | +0.54 (+1.10%) | 50.705 | 48.19 | 1,835,485 |
| ALLW | 29.23▲ | +0.04 (+0.14%) | 29.255 | 29.05 | 365,176 |
| ALTG | 6.98▲ | +0.40 (+6.08%) | 7.01 | 6.25 | 160,894 |
| AMAL | 49.63▲ | +0.25 (+0.51%) | 50.16 | 49.24 | 155,187 |
| AMBR | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.31 | 16,636 |
| AMD | 484.64▲ | +8.49 (+1.78%) | 490.9464 | 455.30 | 24,086,408 |
| AMDG | 90.443▲ | +2.843 (+3.25%) | 92.7106 | 79.964 | 51,456 |
| AMDL | 53.22▲ | +1.49 (+2.88%) | 54.6771 | 47.06 | 2,632,323 |
| AMPH | 20.22▲ | +0.28 (+1.40%) | 20.455 | 19.70 | 413,179 |
| AMSC | 30.99▲ | +1.62 (+5.52%) | 31.09 | 28.868 | 647,064 |
| AMST | 1.06▲ | +0.07 (+7.07%) | 1.0949 | 0.9709 | 87,484 |
| AMTB | 29.67▲ | +0.07 (+0.24%) | 30.15 | 29.53 | 309,482 |
| AMTM | 23.18▲ | +0.98 (+4.41%) | 23.23 | 22.195 | 1,301,530 |
| AMUU | 188.02▲ | +5.43 (+2.97%) | 192.00 | 166.545 | 82,552 |
| ANTX | 5.58▲ | +0.23 (+4.30%) | 5.65 | 5.35 | 305,993 |
| API | 4.07▲ | +0.07 (+1.75%) | 4.10 | 4.0105 | 250,187 |
| APO | 129.42▲ | +3.83 (+3.05%) | 130.185 | 125.9001 | 3,676,353 |
| APP | 406.16▲ | +10.26 (+2.59%) | 414.28 | 399.05 | 4,542,310 |
| AQMS | 2.48▼ | -0.05 (-1.98%) | 2.6899 | 2.4606 | 31,449 |
| AR | 36.48▲ | +0.34 (+0.94%) | 36.55 | 35.30 | 3,411,431 |
| ARBE | 0.7049▲ | +0.0504 (+7.70%) | 0.73 | 0.6599 | 1,504,452 |
| ARCO | 8.29▲ | +0.12 (+1.47%) | 8.38 | 8.215 | 908,571 |
| ARDC | 12.45▲ | +0.07 (+0.57%) | 12.48 | 12.3631 | 76,701 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| ARI | 6.81▲ | +0.19 (+2.87%) | 6.85 | 6.61 | 3,784,466 |
| ARM | 239.06▼ | -0.63 (-0.26%) | 241.88 | 219.71 | 6,016,655 |
| ARMG | 16.45▼ | -0.08 (-0.48%) | 16.8296 | 13.87 | 758,022 |
| ARMK | 56.74▼ | -0.23 (-0.40%) | 57.865 | 56.51 | 1,660,963 |
| ARMY | 25.9962▲ | +0.667 (+2.63%) | 25.9962 | 25.75 | 1,923 |
| ARR | 16.33▼ | -0.14 (-0.85%) | 16.625 | 16.33 | 3,341,721 |
| ARW | 216.81▲ | +0.24 (+0.11%) | 220.56 | 211.655 | 401,054 |
| ARX | 12.02▲ | +0.14 (+1.18%) | 12.24 | 11.815 | 2,055,961 |
| ASG | 5.27▲ | +0.13 (+2.53%) | 5.27 | 5.16 | 201,352 |
| ASGI | 23.51▼ | -0.39 (-1.63%) | 23.9999 | 23.51 | 130,519 |
| ASMB | 25.36▲ | +0.25 (+1.00%) | 25.59 | 24.72 | 191,223 |
| ASND | 243.45▼ | -0.46 (-0.19%) | 245.66 | 239.93 | 616,081 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.185 | 7.16 | 14,744,210 |
| ATEN | 29.95▲ | +0.38 (+1.29%) | 30.21 | 29.20 | 1,015,242 |
| ATHM | 23.25▲ | +0.03 (+0.13%) | 23.48 | 22.68 | 556,453 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATOM | 5.29▲ | +0.13 (+2.52%) | 5.4199 | 5.00 | 661,309 |
| AUB | 42.77▲ | +0.34 (+0.80%) | 43.08 | 42.27 | 850,100 |
| AUGO | 56.61▲ | +2.04 (+3.74%) | 56.67 | 53.49 | 758,750 |
| AUPH | 14.57▼ | -0.31 (-2.08%) | 14.895 | 14.515 | 1,367,549 |
| AVAH | 9.61▲ | +0.22 (+2.34%) | 9.77 | 9.47 | 1,786,393 |
| AVDE | 91.56▲ | +0.35 (+0.38%) | 91.605 | 91.11 | 817,292 |
| AVGO | 392.23▲ | +2.95 (+0.76%) | 392.605 | 374.61 | 17,238,778 |
| AVIG | 40.84▲ | +0.07 (+0.17%) | 40.87 | 40.8191 | 254,159 |
| AVLC | 90.42▲ | +1.20 (+1.34%) | 90.51 | 89.38 | 64,799 |
| AVMC | 80.27▲ | +0.90 (+1.13%) | 80.28 | 79.67 | 25,087 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVSU | 88.6683▲ | +1.2783 (+1.46%) | 88.71 | 87.72 | 7,369 |
| AVTR | 13.67▼ | -0.11 (-0.80%) | 13.995 | 13.565 | 9,034,870 |
| AVX | 2.99▲ | +0.09 (+3.10%) | 3.1571 | 2.81 | 20,229 |
| AWF | 10.14▲ | +0.05 (+0.50%) | 10.1651 | 10.0874 | 276,187 |
| AWX | 2.565▲ | +0.01 (+0.39%) | 2.57 | 2.54 | 4,881 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |