Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.205▼ | -0.23 (-0.27%) | 87.30 | 85.86 | 2,057 |
| AAMI | 72.31▼ | -0.40 (-0.55%) | 73.155 | 71.75 | 262,929 |
| AAON | 140.20▼ | -2.06 (-1.45%) | 142.95 | 137.8901 | 988,908 |
| AAP | 60.24▲ | +0.38 (+0.63%) | 61.00 | 58.94 | 1,515,583 |
| AARD | 4.11▼ | -0.09 (-2.14%) | 4.1899 | 3.90 | 146,607 |
| ABG | 187.71▼ | -7.04 (-3.61%) | 194.83 | 187.445 | 217,698 |
| ABR | 5.75▲ | +0.11 (+1.95%) | 5.76 | 5.601 | 3,519,501 |
| ABTC | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.01 | 12,419,781 |
| ABX | 8.98▼ | -0.25 (-2.71%) | 9.29 | 8.935 | 375,033 |
| ACCO | 3.96▼ | -0.09 (-2.22%) | 4.045 | 3.95 | 689,411 |
| ACP | 5.36▼ | -0.03 (-0.56%) | 5.40 | 5.3505 | 375,569 |
| ACRE | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.93 | 316,871 |
| ADNT | 22.86▼ | -0.88 (-3.71%) | 24.07 | 22.69 | 604,064 |
| ADXN | 6.65▼ | -0.17 (-2.49%) | 6.65 | 6.65 | 3,248 |
| AEMD | 2.21▼ | -0.73 (-24.83%) | 2.765 | 2.12 | 862,611 |
| AERO | 16.96▼ | -0.62 (-3.53%) | 17.56 | 16.52 | 242,844 |
| AGNG | 35.1019▼ | -0.0981 (-0.28%) | 35.25 | 35.03 | 10,963 |
| AGQ | 114.42▼ | -0.05 (-0.04%) | 117.7355 | 111.35 | 2,650,036 |
| AGX | 667.02▼ | -10.43 (-1.54%) | 678.9299 | 636.06 | 246,132 |
| AIEQ | 50.1046▲ | +0.1446 (+0.29%) | 50.2151 | 50.0401 | 3,578 |
| AIRG | 6.97▼ | -0.28 (-3.86%) | 7.215 | 6.87 | 94,381 |
| AIV | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 859,124 |
| AKAM | 149.54▲ | +6.41 (+4.48%) | 149.8699 | 143.26 | 4,682,356 |
| AKR | 22.02▼ | -0.42 (-1.87%) | 22.485 | 21.99 | 722,240 |
| ALG | 150.71▼ | -1.77 (-1.16%) | 153.60 | 150.56 | 147,382 |
| ALGT | 91.61▲ | +0.88 (+0.97%) | 93.68 | 89.985 | 528,447 |
| ALH | 25.25▼ | -0.29 (-1.14%) | 25.74 | 25.11 | 519,854 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALLE | 130.07▼ | -1.30 (-0.99%) | 132.065 | 129.18 | 705,074 |
| ALLT | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.89 | 363,895 |
| ALNY | 301.98▼ | -3.08 (-1.01%) | 305.68 | 297.62 | 807,298 |
| ALRG | 30.3619▲ | +0.1159 (+0.38%) | 30.3619 | 30.33 | 251 |
| AMBQ | 79.66▼ | -3.31 (-3.99%) | 83.80 | 79.38 | 530,526 |
| AME | 225.85▲ | +0.40 (+0.18%) | 227.30 | 223.1375 | 852,547 |
| AMKR | 69.56▼ | -1.02 (-1.45%) | 73.15 | 67.57 | 4,474,577 |
| AMLX | 14.35▲ | +0.13 (+0.91%) | 14.37 | 13.95 | 923,898 |
| AMRC | 35.98▼ | -0.58 (-1.59%) | 36.9158 | 34.6625 | 411,946 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| ANAB | 55.67▼ | -1.35 (-2.37%) | 57.375 | 54.87 | 493,832 |
| ANDG | 37.00▼ | -1.31 (-3.42%) | 38.8255 | 36.70 | 184,132 |
| ANGL | 29.23▲ | +0.09 (+0.31%) | 29.23 | 29.16 | 578,888 |
| ANGO | 11.48▼ | -0.31 (-2.63%) | 11.8099 | 11.4601 | 237,382 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.79 | 2.66 | 93,156 |
| ANVS | 1.92▲ | +0.02 (+1.05%) | 1.97 | 1.89 | 959,193 |
| AOHY | 11.07▼ | -0.045 (-0.40%) | 11.095 | 11.06 | 37,587 |
| AOS | 56.72▼ | -0.90 (-1.56%) | 57.54 | 56.66 | 1,167,277 |
| AOSL | 45.35▼ | -3.99 (-8.09%) | 49.95 | 44.662 | 935,005 |
| APA | 36.43▼ | -0.10 (-0.27%) | 36.47 | 35.77 | 5,729,106 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APO | 128.71▲ | +1.20 (+0.94%) | 131.575 | 126.08 | 2,813,740 |
| APPN | 23.40▲ | +1.36 (+6.17%) | 23.52 | 21.87 | 712,597 |
| ARCB | 136.69▲ | +2.91 (+2.18%) | 138.00 | 129.1619 | 243,766 |
| ARHS | 6.77▼ | -0.09 (-1.31%) | 6.92 | 6.73 | 1,147,932 |
| ARKO | 7.76▼ | -0.07 (-0.89%) | 7.87 | 7.74 | 787,004 |
| ARMG | 44.36▲ | +4.34 (+10.84%) | 45.06 | 40.51 | 2,368,017 |
| ARQ | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.72 | 249,206 |
| ARQQ | 16.51▼ | -0.40 (-2.37%) | 17.0199 | 15.92 | 473,420 |
| ARQT | 21.46▲ | +0.02 (+0.09%) | 21.59 | 21.085 | 1,529,310 |
| ARTNA | 32.52▼ | -0.06 (-0.18%) | 32.755 | 32.39 | 38,969 |
| ARWR | 77.91▼ | -1.14 (-1.44%) | 78.78 | 76.53 | 1,389,224 |
| AS | 35.58▼ | -0.46 (-1.28%) | 36.38 | 35.34 | 3,392,171 |
| ASCI | 37.6491▼ | -0.0793 (-0.21%) | 37.72 | 37.6491 | 2,942 |
| ASLE | 6.59▼ | -0.03 (-0.45%) | 6.67 | 6.505 | 238,856 |
| ASMB | 27.66▼ | -0.07 (-0.25%) | 28.52 | 27.25 | 138,265 |
| ASPN | 6.40▲ | +0.03 (+0.47%) | 6.405 | 6.095 | 1,605,948 |
| ASTH | 37.62▼ | -0.71 (-1.85%) | 38.45 | 37.50 | 370,498 |
| ATAI | 4.53▲ | +0.12 (+2.72%) | 4.58 | 4.395 | 5,855,806 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| ATOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.00 | 42,911 |
| ATR | 115.85▼ | -0.14 (-0.12%) | 117.26 | 113.75 | 353,044 |
| ATRO | 87.00▼ | -1.17 (-1.33%) | 88.93 | 85.86 | 446,659 |
| AUMI | 91.9677▲ | +2.9828 (+3.35%) | 92.41 | 89.695 | 3,424 |
| AVDV | 110.22▲ | +0.62 (+0.57%) | 110.99 | 109.995 | 515,070 |
| AVLV | 90.28▼ | -0.11 (-0.12%) | 90.55 | 90.125 | 724,106 |
| AVMV | 79.24▼ | -0.14 (-0.18%) | 79.655 | 79.06 | 28,924 |
| AVY | 159.07▼ | -2.11 (-1.31%) | 161.485 | 159.04 | 448,965 |
| AX | 86.91▼ | -0.36 (-0.41%) | 87.67 | 86.47 | 251,572 |
| AXGN | 39.48▼ | -0.94 (-2.33%) | 40.655 | 38.70 | 781,329 |
| AZ | 7.03▲ | +0.35 (+5.24%) | 7.25 | 6.54 | 437,328 |
| BANR | 65.00▼ | -0.53 (-0.81%) | 65.73 | 64.89 | 199,624 |
| BARK | 10.09▲ | +0.28 (+2.85%) | 10.34 | 9.58 | 42,410 |
| BBLU | 16.86▲ | +0.08 (+0.48%) | 16.8787 | 16.78 | 73,785 |
| BBWI | 20.02▼ | -0.34 (-1.67%) | 20.57 | 19.875 | 4,705,495 |
| BCAB | 3.93▼ | -0.12 (-2.96%) | 4.02 | 3.80 | 33,699 |
| BCGS | 27.286▲ | +0.0038 (+0.01%) | 27.3484 | 27.286 | 1,304 |
| BCS | 24.53▲ | +0.19 (+0.78%) | 24.935 | 24.49 | 4,921,961 |
| BDC | 105.08▼ | -0.35 (-0.33%) | 107.36 | 102.99 | 346,888 |
| BDVG | 14.3802▲ | +0.25 (+1.77%) | 14.3899 | 14.30 | 3,234 |
| BDVL | 26.10▼ | -0.0023 (-0.01%) | 26.17 | 26.0486 | 225,697 |
| BEEP | 2.21▼ | -0.10 (-4.33%) | 2.31 | 2.21 | 42,051 |
| BELT | 39.7197▲ | +0.1064 (+0.27%) | 39.7197 | 39.55 | 2,030 |
| BETA | 18.34▲ | +0.01 (+0.05%) | 18.39 | 17.11 | 1,346,594 |
| BETR | 29.17▲ | +0.88 (+3.11%) | 29.98 | 27.66 | 444,655 |
| BF.B | 25.72▼ | -0.24 (-0.92%) | 26.04 | 25.56 | 2,756,195 |
| BFS | 34.66▼ | -0.01 (-0.03%) | 34.84 | 34.025 | 36,815 |
| BGMS | 1.10▲ | +0.05 (+4.76%) | 1.135 | 1.02 | 46,459 |
| BGSI | 110.02▲ | +2.32 (+2.15%) | 110.125 | 107.61 | 30,237 |
| BH.A | 1,489.60▲ | +25.45 (+1.74%) | 1,544.505 | 1,457.48 | 17,759 |
| BHK | 9.06▲ | +0.02 (+0.22%) | 9.06 | 9.02 | 241,666 |