Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.50▲ | +0.54 (+3.01%) | 18.50 | 18.10 | 13,510 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| AAXJ | 113.94▼ | -1.92 (-1.66%) | 116.81 | 112.43 | 566,653 |
| ABCB | 90.12▼ | -1.53 (-1.67%) | 92.435 | 89.245 | 368,028 |
| ABNB | 148.93▲ | +1.62 (+1.10%) | 150.07 | 146.50 | 3,424,551 |
| ABSI | 11.62▲ | +0.51 (+4.59%) | 11.78 | 11.142 | 5,258,506 |
| ABT | 95.40▲ | +3.22 (+3.49%) | 95.74 | 91.92 | 8,791,031 |
| ABVC | 1.80▲ | +0.03 (+1.69%) | 1.8361 | 1.69 | 118,794 |
| ACES | 34.13▼ | -0.80 (-2.29%) | 35.69 | 33.66 | 61,244 |
| ACHV | 6.40 | +0.00 (+0.00%) | 6.5975 | 6.16 | 1,712,856 |
| ACIC | 11.54▲ | +0.16 (+1.41%) | 11.73 | 11.3305 | 280,703 |
| ACT | 45.34▼ | -0.05 (-0.11%) | 45.785 | 44.745 | 241,535 |
| ACVA | 7.30▲ | +0.01 (+0.14%) | 7.38 | 7.08 | 1,979,069 |
| ADC | 77.81▲ | +1.53 (+2.01%) | 77.92 | 76.77 | 741,810 |
| ADX | 25.59▼ | -0.03 (-0.12%) | 25.77 | 25.50 | 225,766 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AFL | 120.88▲ | +2.39 (+2.02%) | 120.88 | 117.6106 | 1,718,243 |
| AFRI | 10.22▲ | +0.03 (+0.29%) | 10.365 | 10.08 | 21,278 |
| AFRM | 84.58▲ | +0.73 (+0.87%) | 86.55 | 82.55 | 3,738,971 |
| AGEN | 3.49▲ | +0.08 (+2.35%) | 3.515 | 3.37 | 676,828 |
| AGG | 98.61▲ | +0.11 (+0.11%) | 98.66 | 98.49 | 6,624,184 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AHRT | 7.11▲ | +0.12 (+1.72%) | 7.12 | 7.00 | 622,300 |
| AIDX | 0.615▲ | +0.0055 (+0.90%) | 0.65 | 0.5901 | 586,898 |
| AIFU | 42.15▼ | -1.35 (-3.10%) | 44.43 | 41.775 | 24,203 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AIO | 27.04▼ | -0.62 (-2.24%) | 28.029 | 26.60 | 63,765 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AISP | 2.24▼ | -0.17 (-7.05%) | 2.48 | 2.24 | 663,716 |
| AIVL | 131.748▲ | +1.648 (+1.27%) | 131.7482 | 131.07 | 2,471 |
| AKAM | 113.17▲ | +0.36 (+0.32%) | 115.1479 | 109.55 | 4,041,596 |
| AKRE | 55.67▲ | +1.53 (+2.83%) | 55.72 | 54.50 | 783,611 |
| ALGT | 118.67▼ | -0.49 (-0.41%) | 123.63 | 115.42 | 563,269 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALM | 15.71▼ | -0.24 (-1.50%) | 17.398 | 15.30 | 4,728,594 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| AMAL | 46.04▼ | -1.00 (-2.13%) | 47.73 | 45.85 | 127,251 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMCI | 4.89▼ | -0.32 (-6.14%) | 5.37 | 4.76 | 64,186 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDY | 53.25▼ | -2.10 (-3.79%) | 54.67 | 52.06 | 398,378 |
| AME | 234.62▼ | -2.51 (-1.06%) | 239.91 | 231.26 | 791,924 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMLX | 18.27▲ | +0.32 (+1.78%) | 18.595 | 17.5219 | 1,392,714 |
| AMP | 489.16▲ | +9.48 (+1.98%) | 492.4649 | 482.20 | 445,284 |
| AMRC | 25.40▼ | -1.13 (-4.26%) | 27.56 | 24.37 | 476,544 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| AMWL | 9.25▼ | -0.12 (-1.28%) | 9.67 | 9.215 | 74,220 |
| AMZN | 242.67▲ | +0.97 (+0.40%) | 246.72 | 241.08 | 44,746,134 |
| AN | 186.41▲ | +2.08 (+1.13%) | 187.06 | 182.72 | 264,895 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| ANVS | 1.93▲ | +0.01 (+0.52%) | 2.02 | 1.89 | 940,650 |
| AOA | 96.99▼ | -0.13 (-0.13%) | 97.50 | 96.2396 | 82,045 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.38 | 10.28 | 379,311 |
| AOR | 69.27▲ | +0.04 (+0.06%) | 69.27 | 68.475 | 259,020 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| APCB | 29.3299▲ | +0.054 (+0.18%) | 29.36 | 29.28 | 41,836 |
| APLU | 24.5804▲ | +0.0354 (+0.14%) | 24.615 | 24.54 | 35,258 |
| AQST | 4.18▼ | -0.06 (-1.42%) | 4.35 | 4.145 | 1,725,496 |
| ARCB | 139.67▼ | -0.15 (-0.11%) | 141.51 | 137.41 | 360,804 |
| ARDX | 5.27▲ | +0.11 (+2.13%) | 5.275 | 5.14 | 3,190,516 |
| AREN | 0.845▲ | +0.0335 (+4.13%) | 0.8795 | 0.8086 | 133,910 |
| ARKR | 5.85▼ | -0.10 (-1.68%) | 5.90 | 5.67 | 2,286 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| AROW | 41.29▼ | -0.78 (-1.85%) | 42.44 | 41.02 | 90,699 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ARVN | 8.39▲ | +0.19 (+2.32%) | 8.67 | 8.155 | 627,987 |
| ARWR | 83.99▲ | +3.55 (+4.41%) | 83.99 | 79.915 | 1,701,896 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ARXS | 44.95▼ | -1.60 (-3.44%) | 47.81 | 44.60 | 1,014,066 |
| AS | 35.05▲ | +0.94 (+2.76%) | 35.07 | 34.20 | 3,102,514 |
| ASA | 54.48▲ | +2.11 (+4.03%) | 55.6599 | 53.53 | 92,110 |
| ASIA | 42.4901▼ | -1.1494 (-2.63%) | 43.26 | 42.185 | 3,487 |
| ASIC | 25.42▲ | +1.05 (+4.31%) | 25.63 | 24.25 | 56,123 |
| ASM | 6.57▲ | +0.21 (+3.30%) | 6.89 | 6.42 | 3,459,407 |
| ASMB | 27.74▲ | +1.05 (+3.93%) | 27.77 | 26.41 | 198,543 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASTE | 57.56▼ | -2.56 (-4.26%) | 60.88 | 56.985 | 156,868 |
| ATCH | 0.1939▼ | -0.0048 (-2.42%) | 0.2047 | 0.1893 | 1,236,899 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| ATI | 188.10▼ | -4.07 (-2.12%) | 195.635 | 184.50 | 1,269,042 |
| ATKR | 69.21▼ | -3.22 (-4.45%) | 73.07 | 68.20 | 321,850 |
| ATLO | 29.53▼ | -1.02 (-3.34%) | 30.55 | 29.39 | 69,485 |
| ATNI | 24.81▼ | -1.63 (-6.16%) | 26.74 | 24.22 | 65,424 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| AVBP | 34.67▲ | +0.17 (+0.49%) | 35.3149 | 34.08 | 508,751 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVMV | 80.42▲ | +0.17 (+0.21%) | 80.985 | 79.76 | 38,168 |
| AVNT | 37.31▲ | +0.49 (+1.33%) | 37.50 | 36.51 | 523,628 |
| AVSC | 72.63▼ | -0.57 (-0.78%) | 73.69 | 72.10 | 118,294 |
| AVSU | 87.53▼ | -0.4248 (-0.48%) | 88.52 | 86.94 | 8,193 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| AVTR | 10.32▲ | +0.31 (+3.10%) | 10.32 | 10.05 | 6,885,694 |