Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.79▼ | -0.49 (-3.21%) | 15.31 | 14.62 | 118,238,137 |
| AAPG | 19.235▲ | +0.135 (+0.71%) | 19.40 | 19.135 | 11,542 |
| AAVM | 33.6733▲ | +0.1286 (+0.38%) | 33.78 | 33.6733 | 968 |
| ABCB | 89.87▼ | -0.80 (-0.88%) | 90.73 | 89.35 | 379,088 |
| ABCS | 34.3762▼ | -0.0788 (-0.23%) | 34.425 | 34.34 | 1,408 |
| ABEQ | 37.7193▲ | +0.1893 (+0.50%) | 37.79 | 37.65 | 10,100 |
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ABT | 100.57▲ | +0.90 (+0.90%) | 101.04 | 99.84 | 10,250,594 |
| ACCO | 4.07▲ | +0.05 (+1.24%) | 4.09 | 4.02 | 525,899 |
| ACEL | 11.94▼ | -0.20 (-1.65%) | 12.06 | 11.87 | 202,516 |
| ACES | 32.25▼ | -0.30 (-0.92%) | 32.9388 | 32.23 | 58,923 |
| ACGL | 98.63▼ | -1.92 (-1.91%) | 100.47 | 98.16 | 1,659,790 |
| ACI | 14.60▼ | -0.12 (-0.82%) | 14.83 | 14.3901 | 6,111,662 |
| ACII | 25.455▼ | -0.075 (-0.29%) | 25.58 | 25.455 | 41,680 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACYN | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.585 | 1,385,675 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADIV | 19.2576▼ | -0.0474 (-0.25%) | 19.39 | 19.2576 | 4,230 |
| ADP | 243.12▼ | -3.10 (-1.26%) | 249.25 | 241.65 | 2,008,850 |
| ADUR | 14.26▼ | -0.09 (-0.63%) | 15.00 | 14.10 | 512,040 |
| ADUS | 111.40▼ | -1.91 (-1.69%) | 113.7675 | 110.265 | 190,286 |
| AEO | 17.82▲ | +0.46 (+2.65%) | 17.93 | 17.30 | 3,415,579 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFRM | 73.915▼ | -0.805 (-1.08%) | 75.4125 | 73.55 | 3,181,812 |
| AG | 17.31▲ | +0.44 (+2.61%) | 17.75 | 17.15 | 9,502,157 |
| AGG | 97.58▼ | -0.16 (-0.16%) | 97.7399 | 97.58 | 6,313,209 |
| AGIO | 36.05▼ | -1.31 (-3.51%) | 37.36 | 35.80 | 892,156 |
| AGNT | 4.28▼ | -0.15 (-3.39%) | 4.54 | 4.2203 | 1,044,486 |
| AGQ | 68.20▲ | +2.11 (+3.19%) | 71.1185 | 67.875 | 2,229,871 |
| AGX | 610.35▲ | +4.83 (+0.80%) | 616.02 | 586.25 | 266,254 |
| AHRT | 7.00▼ | -0.13 (-1.82%) | 7.13 | 6.99 | 513,027 |
| AIN | 74.31▼ | -1.60 (-2.11%) | 76.055 | 73.965 | 136,636 |
| AINT | 28.236▼ | -0.484 (-1.69%) | 28.29 | 28.236 | 1,007 |
| AIPO | 30.28 | +0.00 (+0.00%) | 30.475 | 29.855 | 1,287,439 |
| AIRE | 1.27▼ | -0.11 (-7.97%) | 1.38 | 1.2606 | 45,219 |
| AKAM | 124.30▼ | -0.61 (-0.49%) | 127.22 | 122.475 | 3,255,303 |
| ALC | 67.35 | +0.00 (+0.00%) | 68.50 | 67.09 | 1,520,122 |
| ALH | 24.52▼ | -0.09 (-0.37%) | 25.04 | 24.43 | 409,486 |
| ALKS | 52.58▼ | -0.27 (-0.51%) | 53.27 | 52.35 | 1,837,062 |
| ALLW | 29.4293▲ | +0.1193 (+0.41%) | 29.52 | 29.30 | 419,787 |
| ALM | 14.29▼ | -0.71 (-4.73%) | 15.28 | 14.20 | 5,238,451 |
| ALNT | 88.36▼ | -1.61 (-1.79%) | 90.9299 | 87.341 | 224,028 |
| ALSN | 119.06▲ | +2.85 (+2.45%) | 119.99 | 116.91 | 846,983 |
| ALX | 276.53▼ | -9.57 (-3.34%) | 284.13 | 271.62 | 23,176 |
| AMBA | 69.01▼ | -2.29 (-3.21%) | 72.17 | 67.32 | 1,477,021 |
| AMC | 2.25▲ | +0.05 (+2.27%) | 2.42 | 2.15 | 41,150,514 |
| AMD | 552.33▲ | +7.90 (+1.45%) | 561.47 | 526.875 | 24,428,871 |
| AMPH | 19.30▼ | -0.29 (-1.48%) | 19.95 | 19.20 | 409,242 |
| AMPY | 4.10▲ | +0.07 (+1.74%) | 4.19 | 4.06 | 526,246 |
| AMSC | 33.40▼ | -1.145 (-3.31%) | 34.99 | 33.20 | 763,972 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANGO | 13.82▼ | -0.40 (-2.81%) | 14.34 | 13.82 | 394,180 |
| ANGX | 4.19▼ | -0.13 (-3.01%) | 4.37 | 4.13 | 994,612 |
| ANIK | 15.01▼ | -0.15 (-0.99%) | 15.49 | 14.7885 | 57,199 |
| ANL | 13.26▲ | +0.26 (+2.00%) | 13.30 | 12.17 | 179,801 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AOM | 49.06▼ | -0.09 (-0.18%) | 49.20 | 49.06 | 131,174 |
| APD | 297.00▲ | +0.61 (+0.21%) | 300.30 | 296.01 | 930,205 |
| APG | 38.95▼ | -0.14 (-0.36%) | 39.141 | 38.59 | 1,885,471 |
| APO | 119.04▲ | +0.64 (+0.54%) | 120.86 | 118.00 | 3,390,850 |
| AQST | 3.94▼ | -0.10 (-2.48%) | 4.05 | 3.92 | 1,706,124 |
| ARGT | 96.39▲ | +1.96 (+2.08%) | 96.47 | 95.13 | 162,362 |
| ARL | 14.70▼ | -0.53 (-3.48%) | 15.37 | 14.70 | 14,103 |
| ARTW | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.18 | 13,651 |
| ARVN | 8.26 | +0.00 (+0.00%) | 8.40 | 8.15 | 582,413 |
| ASPI | 4.08▼ | -0.18 (-4.23%) | 4.308 | 4.04 | 3,509,347 |
| ASR | 273.53▼ | -1.43 (-0.52%) | 276.96 | 270.56 | 55,687 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ASUR | 7.60▼ | -0.20 (-2.56%) | 7.85 | 7.55 | 101,095 |
| ATNI | 23.86▲ | +0.51 (+2.18%) | 23.97 | 23.365 | 65,384 |
| ATRC | 33.52▼ | -0.985 (-2.85%) | 34.50 | 33.31 | 700,166 |
| AUAU | 32.9962▲ | +1.1862 (+3.73%) | 33.3326 | 32.955 | 1,485 |
| AUBN | 26.78▲ | +0.43 (+1.63%) | 26.78 | 26.62 | 1,692 |
| AUMI | 79.46▲ | +2.4928 (+3.24%) | 80.81 | 79.37 | 3,450 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| AVDE | 90.39▲ | +0.39 (+0.43%) | 90.67 | 90.355 | 806,121 |
| AVGX | 50.47▲ | +2.47 (+5.15%) | 50.9751 | 46.37 | 753,249 |
| AVIV | 79.48▲ | +0.43 (+0.54%) | 79.8099 | 79.48 | 82,874 |
| AVT | 90.13▲ | +0.28 (+0.31%) | 91.30 | 89.11 | 1,072,781 |
| AVTR | 10.95▼ | -0.04 (-0.36%) | 11.085 | 10.745 | 7,261,897 |
| AVUV | 125.92▼ | -0.14 (-0.11%) | 126.58 | 125.64 | 1,117,608 |
| AVY | 157.68▲ | +1.93 (+1.24%) | 158.01 | 155.97 | 486,760 |
| AWF | 10.14▼ | -0.03 (-0.29%) | 10.23 | 10.14 | 272,313 |
| AWP | 12.29▼ | -0.03 (-0.24%) | 12.34 | 12.28 | 126,359 |
| BBBS | 50.705▼ | -0.045 (-0.09%) | 50.73 | 50.70 | 14,168 |
| BBY | 87.11▲ | +1.89 (+2.22%) | 87.23 | 85.37 | 2,416,123 |
| BCAT | 15.65▲ | +0.03 (+0.19%) | 15.755 | 15.5701 | 566,277 |
| BCBP | 10.29▲ | +0.02 (+0.19%) | 10.345 | 10.165 | 150,227 |
| BCE | 21.48▼ | -0.17 (-0.79%) | 21.93 | 21.43 | 2,907,228 |
| BCS | 28.13▲ | +0.20 (+0.72%) | 28.34 | 28.13 | 3,887,948 |
| BDYN | 27.6182▼ | -0.0614 (-0.22%) | 27.7299 | 27.5807 | 264,331 |
| BEDY | 29.10▲ | +0.08 (+0.28%) | 29.22 | 28.91 | 41,629 |
| BEDZ | 36.8417▲ | +0.011 (+0.03%) | 36.852 | 36.81 | 2,568 |
| BEKE | 16.06▼ | -0.51 (-3.08%) | 16.40 | 16.05 | 3,095,786 |
| BELFB | 282.06▲ | +0.55 (+0.20%) | 286.675 | 275.12 | 251,992 |
| BFLY | 6.61▼ | -0.21 (-3.08%) | 6.785 | 6.35 | 8,473,151 |
| BFST | 30.49▼ | -0.36 (-1.17%) | 30.86 | 30.27 | 206,465 |