Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.71▼ | -1.59 (-1.13%) | 139.495 | 137.23 | 1,600,269 |
| AALG | 14.4348▲ | +1.0379 (+7.75%) | 14.4999 | 13.6452 | 23,135 |
| AAMI | 83.95▲ | +3.12 (+3.86%) | 86.43 | 79.83 | 420,777 |
| AAP | 56.19▼ | -2.24 (-3.83%) | 58.10 | 54.89 | 1,295,122 |
| AAXJ | 109.84▲ | +4.19 (+3.97%) | 109.9715 | 107.80 | 448,574 |
| ABNB | 152.08▼ | -0.93 (-0.61%) | 152.21 | 149.60 | 3,055,255 |
| ABVX | 124.33▲ | +5.49 (+4.62%) | 125.39 | 119.00 | 1,488,790 |
| ACAD | 26.55▲ | +0.21 (+0.80%) | 26.58 | 25.87 | 1,275,649 |
| ACCL | 2.214▲ | +0.064 (+2.98%) | 2.30 | 2.13 | 25,963 |
| ACEI | 22.79▲ | +0.59 (+2.66%) | 22.80 | 22.62 | 18,080 |
| ACEL | 11.96▼ | -0.37 (-3.00%) | 12.34 | 11.96 | 202,290 |
| ACI | 11.60▼ | -0.46 (-3.81%) | 12.37 | 11.53 | 7,444,082 |
| ACN | 163.29▼ | -9.88 (-5.71%) | 166.73 | 159.96 | 8,645,025 |
| ACP | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 417,855 |
| ACRE | 4.31▼ | -0.14 (-3.15%) | 4.4775 | 4.31 | 357,814 |
| ACRV | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.41 | 377,216 |
| ACTU | 1.17▲ | +0.09 (+8.33%) | 1.19 | 1.0601 | 266,315 |
| ADBU | 23.67▼ | -3.22 (-11.97%) | 25.03 | 22.7401 | 44,021 |
| ADEA | 25.40▲ | +2.24 (+9.67%) | 25.425 | 23.745 | 1,196,334 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADSK | 234.97▼ | -10.28 (-4.19%) | 238.69 | 231.755 | 2,380,909 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AETH | 31.3182▲ | +0.5435 (+1.77%) | 31.3182 | 31.29 | 424 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AFL | 127.36▼ | -1.31 (-1.02%) | 128.435 | 126.0725 | 1,270,411 |
| AGRZ | 0.326▼ | -0.0138 (-4.06%) | 0.36 | 0.2593 | 3,101,683 |
| AI | 9.07▲ | +0.22 (+2.49%) | 9.08 | 8.61 | 3,674,061 |
| AIEQ | 49.4446▲ | +0.4253 (+0.87%) | 49.4446 | 49.015 | 3,377 |
| AIOS | 11.99▼ | -0.91 (-7.05%) | 13.15 | 11.89 | 49,674 |
| AIQ | 58.69▲ | +2.71 (+4.84%) | 58.76 | 56.99 | 2,042,205 |
| AIRE | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.33 | 53,602 |
| AIRI | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.6874 | 37,678 |
| AIT | 339.85▲ | +5.49 (+1.64%) | 341.19 | 331.42 | 259,636 |
| AIUP | 27.154▲ | +1.2716 (+4.91%) | 27.154 | 26.9699 | 703 |
| AKAM | 113.75▲ | +6.34 (+5.90%) | 114.42 | 108.185 | 2,832,092 |
| AKTX | 8.00▼ | -0.25 (-3.03%) | 8.62 | 7.75 | 69,083 |
| ALB | 117.76▲ | +3.88 (+3.41%) | 118.555 | 115.94 | 1,781,153 |
| ALHC | 18.61▲ | +0.32 (+1.75%) | 19.10 | 18.02 | 3,933,840 |
| ALL | 265.38▼ | -9.01 (-3.28%) | 271.02 | 261.93 | 1,206,104 |
| ALLE | 157.06▼ | -1.41 (-0.89%) | 159.165 | 153.39 | 995,268 |
| ALLW | 29.295▲ | +0.245 (+0.84%) | 29.305 | 29.17 | 384,198 |
| ALV | 124.16▼ | -0.61 (-0.49%) | 126.90 | 122.12 | 590,481 |
| AMA | 25.99▲ | +5.98 (+29.89%) | 26.60 | 23.74 | 263,901 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |
| AMDY | 46.54▲ | +4.36 (+10.34%) | 47.73 | 43.92 | 344,891 |
| AMN | 34.71▲ | +0.01 (+0.03%) | 34.88 | 33.88 | 568,343 |
| AMPX | 9.47▲ | +1.03 (+12.20%) | 9.52 | 8.895 | 5,325,455 |
| AMR | 143.81▲ | +4.65 (+3.34%) | 144.045 | 137.6713 | 206,230 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.079 | 26.04 | 1,846 |
| AMZY | 10.23▲ | +0.25 (+2.51%) | 10.36 | 10.085 | 236,340 |
| ANET | 171.02▲ | +13.05 (+8.26%) | 171.51 | 164.4848 | 6,003,656 |
| ANGO | 14.77▲ | +0.14 (+0.96%) | 14.805 | 14.3521 | 399,086 |
| AP | 8.32▲ | +0.28 (+3.48%) | 8.795 | 8.305 | 124,541 |
| API | 3.98▲ | +0.035 (+0.89%) | 4.00 | 3.91 | 310,665 |
| APPX | 23.4685▲ | +0.4285 (+1.86%) | 23.66 | 21.86 | 300,422 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| APYX | 4.12▲ | +0.28 (+7.29%) | 4.305 | 3.7799 | 76,069 |
| ARBB | 4.115▲ | +0.0358 (+0.88%) | 4.115 | 4.01 | 2,472 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ARDT | 10.73▼ | -0.20 (-1.83%) | 11.085 | 10.63 | 396,999 |
| ARGX | 872.58▼ | -9.98 (-1.13%) | 875.25 | 855.87 | 256,047 |
| ARKO | 8.05▲ | +0.31 (+4.01%) | 8.145 | 7.74 | 594,992 |
| ARMY | 25.2968▲ | +0.3971 (+1.59%) | 25.2968 | 24.94 | 1,976 |
| ARTNA | 34.42▼ | -0.45 (-1.29%) | 34.60 | 34.2045 | 31,318 |
| ARVN | 8.30▲ | +0.08 (+0.97%) | 8.305 | 8.10 | 523,949 |
| ARW | 212.85▲ | +7.90 (+3.85%) | 215.22 | 208.83 | 399,657 |
| ASM | 5.53▲ | +0.26 (+4.93%) | 5.54 | 5.265 | 2,843,228 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ASMU | 28.29▲ | +3.26 (+13.02%) | 29.105 | 27.55 | 160,899 |
| ASO | 48.35▼ | -0.72 (-1.47%) | 49.625 | 47.37 | 1,306,216 |
| ASST | 11.94▲ | +0.88 (+7.96%) | 11.9795 | 11.295 | 2,833,036 |
| ASX | 34.77▲ | +3.65 (+11.73%) | 34.94 | 32.32 | 9,123,797 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.17 | 14,817,939 |
| ATER | 0.39▲ | +0.015 (+4.00%) | 0.4067 | 0.367 | 272,954 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 175,275 |
| ATO | 174.26▼ | -3.41 (-1.92%) | 177.40 | 173.56 | 819,472 |
| ATRC | 40.15▼ | -0.74 (-1.81%) | 41.16 | 39.855 | 893,454 |
| ATRO | 68.41▲ | +3.27 (+5.02%) | 68.8299 | 65.99 | 611,858 |
| AUGO | 56.95▲ | +2.45 (+4.50%) | 58.08 | 55.95 | 812,701 |
| AUNA | 5.19▼ | -0.01 (-0.19%) | 5.25 | 5.16 | 146,589 |
| AVBC | 22.41▲ | +0.18 (+0.81%) | 22.59 | 22.08 | 60,265 |
| AVLC | 88.81▲ | +1.65 (+1.89%) | 88.89 | 87.92 | 63,427 |
| AVLV | 92.03▲ | +0.86 (+0.94%) | 92.07 | 90.95 | 1,262,922 |
| AVMC | 79.60▲ | +0.68 (+0.86%) | 79.60 | 78.89 | 24,694 |
| AVUV | 125.24▲ | +0.12 (+0.10%) | 125.73 | 123.95 | 1,093,650 |
| AVX | 3.08▲ | +0.08 (+2.67%) | 3.29 | 3.02 | 22,286 |
| AWI | 174.37▼ | -0.11 (-0.06%) | 174.85 | 170.35 | 380,767 |
| AXTA | 36.03▲ | +1.20 (+3.45%) | 36.62 | 35.65 | 1,375,363 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.176 | 2.12 | 20,458 |
| B | 37.70▲ | +1.34 (+3.69%) | 37.77 | 36.595 | 7,163,437 |
| BA | 220.90▲ | +6.89 (+3.22%) | 221.64 | 213.00 | 4,083,808 |
| BAK | 2.41▲ | +0.15 (+6.64%) | 2.41 | 2.23 | 1,794,361 |
| BATRK | 50.80▼ | -0.41 (-0.80%) | 51.05 | 50.315 | 452,827 |
| BATT | 14.43▲ | +0.55 (+3.96%) | 14.59 | 14.08 | 37,681 |
| BBCP | 9.84▲ | +0.10 (+1.03%) | 9.86 | 9.62 | 190,703 |
| BBHL | 17.015▲ | +0.2304 (+1.37%) | 17.04 | 16.92 | 52,274 |
| BBY | 87.82▼ | -2.35 (-2.61%) | 89.45 | 87.73 | 2,373,634 |
| BCAT | 15.62▲ | +0.27 (+1.76%) | 15.665 | 15.3704 | 560,200 |