Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▼ | -3.94 (-2.23%) | 174.62 | 171.26 | 1,714,680 |
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| AALG | 9.843▼ | -1.177 (-10.68%) | 10.745 | 9.843 | 33,900 |
| AAMI | 95.12▼ | -2.10 (-2.16%) | 96.97 | 94.36 | 367,058 |
| AAOI | 52.85▼ | -3.01 (-5.39%) | 55.65 | 50.80 | 10,376,780 |
| AAP | 45.64▼ | -0.05 (-0.11%) | 46.74 | 45.39 | 1,499,435 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| ABBV | 294.45▼ | -0.53 (-0.18%) | 300.42 | 294.07 | 4,746,702 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ABX | 8.78▼ | -0.23 (-2.55%) | 9.10 | 8.575 | 461,638 |
| ACAD | 18.14▼ | -0.23 (-1.25%) | 18.37 | 17.93 | 1,934,198 |
| ACIW | 61.26▼ | -0.59 (-0.95%) | 62.72 | 61.02 | 720,353 |
| ACLS | 108.06▼ | -3.11 (-2.80%) | 111.42 | 106.32 | 295,731 |
| ACNB | 66.92▲ | +0.18 (+0.27%) | 67.05 | 65.39 | 46,195 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ACT | 45.83▼ | -0.33 (-0.71%) | 46.935 | 45.75 | 371,499 |
| ACYN | 20.55▼ | -0.03 (-0.15%) | 20.5982 | 20.4303 | 2,115,407 |
| ADBE | 238.54▲ | +0.94 (+0.40%) | 240.6298 | 233.51 | 3,552,651 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADBU | 20.11▲ | +0.14 (+0.70%) | 20.11 | 19.40 | 7,800 |
| ADC | 69.10▼ | -0.70 (-1.00%) | 70.33 | 69.04 | 1,557,140 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| ADP | 307.92▲ | +1.56 (+0.51%) | 311.8861 | 307.10 | 1,866,824 |
| ADPT | 29.48▼ | -0.46 (-1.54%) | 29.7843 | 28.5901 | 1,920,480 |
| ADX | 25.02▼ | -0.21 (-0.83%) | 25.37 | 24.98 | 249,254 |
| AEHR | 61.04▼ | -4.74 (-7.21%) | 64.90 | 60.01 | 2,224,474 |
| AEO | 21.67▲ | +0.12 (+0.56%) | 22.16 | 21.31 | 3,295,368 |
| AEP | 128.91▼ | -0.30 (-0.23%) | 130.52 | 128.785 | 3,155,751 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AGD | 11.33▼ | -0.17 (-1.48%) | 11.42 | 11.2901 | 82,387 |
| AGEM | 45.0415▼ | -0.5125 (-1.13%) | 45.195 | 44.62 | 10,441 |
| AGG | 95.22▼ | -0.62 (-0.65%) | 95.74 | 95.22 | 9,724,487 |
| AGL | 110.30▼ | -4.51 (-3.93%) | 115.00 | 109.67 | 161,549 |
| AGM | 175.24▲ | +1.14 (+0.65%) | 176.60 | 171.50 | 103,285 |
| AHMA | 1.17▼ | -0.045 (-3.70%) | 1.2099 | 1.15 | 23,634 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIEQ | 48.38▼ | -0.328 (-0.67%) | 48.80 | 48.28 | 2,300 |
| AIN | 67.58▼ | -0.88 (-1.29%) | 69.575 | 66.51 | 207,357 |
| AINF | 16.35▼ | -0.2839 (-1.71%) | 16.695 | 16.35 | 441 |
| AIOS | 8.12▼ | -0.38 (-4.47%) | 9.00 | 8.01 | 11,999 |
| AIR | 108.25▼ | -5.92 (-5.19%) | 114.30 | 108.12 | 462,398 |
| AIRT | 30.19▲ | +0.29 (+0.97%) | 31.02 | 29.92 | 24,703 |
| AIZ | 321.09▼ | -2.29 (-0.71%) | 326.20 | 320.99 | 316,790 |
| AKAM | 86.56▼ | -0.12 (-0.14%) | 87.70 | 84.3622 | 5,279,702 |
| ALG | 140.44▼ | -1.27 (-0.90%) | 144.17 | 140.00 | 137,944 |
| ALIL | 29.5828▼ | -0.1808 (-0.61%) | 29.91 | 29.5828 | 2,183 |
| ALL | 266.69▲ | +4.51 (+1.72%) | 269.195 | 265.84 | 1,438,896 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| ALRM | 66.42▲ | +0.13 (+0.20%) | 66.6933 | 65.70 | 407,811 |
| ALSN | 125.65▼ | -4.44 (-3.41%) | 130.94 | 125.575 | 604,122 |
| ALTL | 38.841▼ | -0.099 (-0.25%) | 39.16 | 38.82 | 6,653 |
| ALTO | 3.71▼ | -0.13 (-3.39%) | 3.84 | 3.685 | 816,521 |
| AMAL | 50.08▼ | -0.02 (-0.04%) | 50.57 | 49.635 | 172,491 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| AMC | 3.34▼ | -0.08 (-2.34%) | 3.3908 | 3.16 | 18,248,457 |
| AMCX | 9.33▼ | -0.26 (-2.71%) | 9.86 | 9.305 | 594,808 |
| AMDY | 46.24▲ | +2.18 (+4.95%) | 46.8911 | 43.845 | 327,389 |
| AME | 241.04▲ | +1.35 (+0.56%) | 243.18 | 236.01 | 1,234,796 |
| AMG | 393.45▼ | -8.48 (-2.11%) | 404.14 | 393.28 | 271,303 |
| AMH | 32.28▼ | -0.25 (-0.77%) | 33.22 | 32.22 | 1,984,454 |
| AMLP | 50.30▼ | -1.04 (-2.03%) | 50.8299 | 50.30 | 946,202 |
| AMPH | 28.87▲ | +0.27 (+0.94%) | 29.015 | 28.525 | 374,915 |
| AMR | 155.41▼ | -1.57 (-1.00%) | 159.34 | 154.82 | 198,715 |
| AMRN | 11.67▼ | -0.04 (-0.34%) | 11.705 | 11.40 | 60,117 |
| AMZN | 267.44▲ | +1.27 (+0.48%) | 273.5998 | 267.20 | 34,501,546 |
| ANIK | 13.81▼ | -0.14 (-1.00%) | 14.215 | 13.6475 | 93,809 |
| ANIP | 71.06▼ | -0.03 (-0.04%) | 71.82 | 70.00 | 359,898 |
| AOHY | 10.695▼ | -0.035 (-0.33%) | 10.73 | 10.67 | 44,000 |
| APA | 47.66▲ | +0.92 (+1.97%) | 48.44 | 46.495 | 4,203,660 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| APLD | 16.95▼ | -0.96 (-5.36%) | 17.58 | 16.23 | 23,740,600 |
| APLE | 19.47▼ | -0.33 (-1.67%) | 19.94 | 19.445 | 2,384,008 |
| APLM | 17.30▼ | -1.30 (-6.99%) | 18.60 | 16.83 | 10,497 |
| APMU | 24.624▼ | -0.124 (-0.50%) | 24.69 | 24.60 | 23,900 |
| APO | 121.35▼ | -1.60 (-1.30%) | 123.30 | 119.52 | 2,909,991 |
| APT | 6.25▼ | -0.01 (-0.16%) | 6.37 | 6.10 | 62,075 |
| APUE | 46.76▼ | -0.23 (-0.49%) | 47.17 | 46.7471 | 80,993 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| ARBB | 3.5475▼ | -0.0225 (-0.63%) | 3.56 | 3.46 | 5,216 |
| ARBE | 0.4656▼ | -0.0414 (-8.17%) | 0.515 | 0.4621 | 836,301 |
| ARDT | 17.68▼ | -0.51 (-2.80%) | 18.35 | 17.51 | 626,216 |
| ARDX | 3.12▼ | -0.01 (-0.32%) | 3.165 | 3.01 | 4,033,025 |
| ARES | 133.29▼ | -4.60 (-3.34%) | 138.26 | 132.68 | 1,771,111 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARQ | 3.09▼ | -0.03 (-0.96%) | 3.12 | 2.96 | 562,845 |
| ARQQ | 14.86▼ | -0.73 (-4.68%) | 15.4735 | 14.55 | 238,734 |
| ARQT | 27.53▼ | -0.85 (-3.00%) | 28.94 | 27.45 | 1,862,163 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| ARW | 198.20▲ | +0.17 (+0.09%) | 202.565 | 194.90 | 398,284 |
| ASEA | 19.48 | +0.00 (+0.00%) | 19.59 | 19.44 | 20,600 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.0547 | 20.74 | 186,777 |
| ASO | 67.29▼ | -2.03 (-2.93%) | 69.63 | 66.96 | 1,194,826 |
| ASTI | 1.415▼ | -0.115 (-7.52%) | 1.5482 | 1.36 | 208,559 |
| ASX | 36.29▼ | -1.53 (-4.05%) | 36.76 | 34.42 | 7,634,937 |
| ATHM | 21.54▼ | -0.12 (-0.55%) | 21.86 | 20.88 | 320,583 |
| ATLC | 79.30▼ | -1.02 (-1.27%) | 81.61 | 78.74 | 110,247 |