Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 63.59 -2.34 (-3.55%) 68.03 62.98 5,744,897
AAON 83.90 -3.16 (-3.63%) 89.00 83.43 769,057
AAPU 27.60 -1.29 (-4.47%) 28.99 27.53 1,901,641
AARD 5.09 -0.17 (-3.23%) 5.365 4.83 266,095
AAT 18.78 -0.09 (-0.48%) 19.23 18.575 347,314
ABBV 219.68 -5.69 (-2.52%) 228.62 219.44 5,675,249
ABCB 75.18 -0.13 (-0.17%) 76.30 74.40 466,236
ABCS 29.535 -0.039 (-0.13%) 29.7756 29.535 2,327
ABSI 2.39 +0.09 (+3.91%) 2.43 2.31 2,502,135
ACA 105.68 -1.45 (-1.35%) 108.76 104.565 266,195
ACCS 7.1508 +0.0708 (+1.00%) 7.1508 6.78 16,282
ACEL 11.29 -0.03 (-0.27%) 11.50 11.23 342,636
ACHV 4.17 +0.03 (+0.72%) 4.2499 4.05 362,233
ACI 17.27 +0.40 (+2.37%) 17.3099 16.90 4,419,046
ACIU 3.015 +0.015 (+0.50%) 3.22 2.96 255,657
ACLS 83.19 -1.99 (-2.34%) 86.00 81.93 829,179
ACNB 46.48 -0.05 (-0.11%) 46.85 45.97 31,974
ACRV 1.62 +0.01 (+0.62%) 1.64 1.57 728,086
ACWI 139.54 -0.91 (-0.65%) 141.84 139.30 5,931,957
AD 48.21 +0.18 (+0.37%) 48.785 47.46 177,233
ADP 208.52 +1.07 (+0.52%) 209.15 205.53 3,135,300
ADPV 40.6304 -0.2096 (-0.51%) 41.33 40.6304 9,201
ADUR 11.16 +0.09 (+0.81%) 11.8299 11.02 248,339
ADV 0.74 +0.0007 (+0.09%) 0.79 0.7051 715,708
ADX 22.44 -0.13 (-0.58%) 22.78 22.36 204,100
AEC 5.72 -0.45 (-7.29%) 6.44 5.72 56,692
AEE 112.04 +2.04 (+1.85%) 112.66 110.61 1,525,000
AEO 17.58 +0.02 (+0.11%) 17.99 17.49 4,590,038
AEON 1.11 -0.06 (-5.13%) 1.22 1.05 69,600
AES 14.19 -0.03 (-0.21%) 14.26 14.19 12,086,156
AESI 13.60 +0.10 (+0.74%) 13.66 13.17 2,314,251
AFCG 2.63 +0.00 (+0.00%) 2.67 2.575 195,687
AFL 108.71 -0.92 (-0.84%) 110.82 108.69 1,882,200
AGGY 43.54 -0.12 (-0.27%) 43.74 43.53 49,990
AGH 4.82 -0.48 (-9.06%) 5.30 4.70 977,941
AGNC 10.23 -0.16 (-1.54%) 10.57 10.21 17,573,150
AI 8.91 +0.04 (+0.45%) 9.04 8.72 6,191,090
AIBD 9.47 +0.24 (+2.60%) 9.547 9.142 68,037
AII 19.33 +0.32 (+1.68%) 19.38 19.05 111,377
AIVC 69.5559 +0.1082 (+0.16%) 71.20 69.2701 1,993
AIVL 117.3414 +0.3314 (+0.28%) 117.675 117.3414 1,506
AIZ 218.53 +3.23 (+1.50%) 218.83 216.306 352,015
ALG 170.78 +0.63 (+0.37%) 171.85 168.105 117,134
ALLE 145.35 -0.50 (-0.34%) 147.29 144.34 693,700
ALLO 2.40 -0.07 (-2.83%) 2.73 2.36 5,032,911
ALSN 112.82 -0.29 (-0.26%) 114.63 111.37 795,200
ALT 3.50 -0.10 (-2.78%) 3.68 3.47 3,101,900
ALV 102.91 -0.81 (-0.78%) 104.42 102.48 629,827
ALZN 2.04 -0.05 (-2.39%) 2.116 2.02 57,900
AM 23.14 +0.29 (+1.27%) 23.31 22.89 2,616,742
AMAL 38.10 +0.14 (+0.37%) 38.57 37.58 141,021
AMBP 4.10 -0.01 (-0.24%) 4.13 4.04 1,291,800
AMBR 2.66 +0.06 (+2.31%) 2.72 2.57 79,262
AMCR 40.57 +0.24 (+0.60%) 40.89 40.28 4,624,344
AME 214.49 -1.08 (-0.50%) 218.155 213.50 1,177,973
AMLP 52.21 +0.15 (+0.29%) 52.465 51.85 1,424,927
AMLX 13.99 -0.39 (-2.71%) 15.005 13.78 759,104
AMN 18.90 -0.48 (-2.48%) 19.70 18.25 1,269,523
AMOM 48.545 -0.3169 (-0.65%) 48.69 48.49 3,903
AMPX 17.95 -0.34 (-1.86%) 19.04 17.63 8,822,797
AMR 187.86 -1.62 (-0.85%) 191.51 184.50 232,204
AMRN 15.34 -1.03 (-6.29%) 16.70 15.27 71,139
AMWD 39.50 +0.38 (+0.97%) 39.67 38.835 192,252
AMZE 0.3037 +0.0019 (+0.63%) 0.3155 0.2771 968,696
ANGI 7.39 -0.12 (-1.60%) 7.61 7.315 996,881
AOA 88.81 -0.51 (-0.57%) 89.98 88.67 126,865
AOD 9.47 -0.06 (-0.63%) 9.60 9.45 538,200
AOHY 10.9714 -0.0273 (-0.25%) 11.0074 10.96 38,904
AOM 47.46 -0.18 (-0.38%) 47.86 47.425 128,903
AORT 36.39 +0.22 (+0.61%) 36.92 35.681 367,327
AOS 66.84 +0.27 (+0.41%) 67.56 66.22 1,208,357
APD 287.98 -2.50 (-0.86%) 296.82 286.87 1,403,055
APGE 71.90 -1.61 (-2.19%) 76.27 70.44 728,707
API 3.83 -0.05 (-1.29%) 3.93 3.81 382,588
APLD 27.05 -0.43 (-1.56%) 29.253 26.795 18,724,713
APOG 33.27 +0.00 (+0.00%) 33.60 32.725 143,212
ARDX 5.78 +0.12 (+2.12%) 5.895 5.65 2,775,139
AREN 2.83 -0.01 (-0.35%) 2.945 2.74 43,776
ARGX 700.45 -8.40 (-1.19%) 713.64 694.14 300,406
ARIS 18.58 -0.68 (-3.53%) 19.77 18.555 1,875,950
ARKR 6.74 +0.00 (+0.00%) 6.796 6.74 1,463
ARLO 13.60 +0.09 (+0.67%) 14.015 13.385 1,473,485
ARMH 50.072 +0.624 (+1.26%) 50.45 50.072 500
ARVN 12.18 -0.30 (-2.40%) 12.70 11.92 689,352
ASAN 7.01 +0.16 (+2.34%) 7.10 6.7739 5,336,101
ASIA 35.1922 -0.0476 (-0.14%) 35.83 35.1922 3,991
ASND 225.98 -3.03 (-1.32%) 233.055 222.95 606,022
ASRT 11.54 -0.08 (-0.69%) 11.815 11.20 31,193
ASTH 24.26 +1.01 (+4.34%) 24.85 23.70 499,900
ATAI 3.69 -0.13 (-3.40%) 3.90 3.65 4,198,390
ATAT 35.24 +0.60 (+1.73%) 35.63 34.84 860,500
ATER 0.581 +0.001 (+0.17%) 0.5996 0.546 49,887
ATI 141.97 -4.13 (-2.83%) 149.22 139.89 2,033,984
ATLO 26.65 +0.01 (+0.04%) 27.4555 26.49 35,195
AVA 39.87 +0.58 (+1.48%) 39.93 39.485 591,190
AVAH 6.96 -0.04 (-0.57%) 7.055 6.862 820,000
AVB 168.96 -2.08 (-1.22%) 173.50 168.675 945,526
AVBH 27.47 -0.19 (-0.69%) 28.75 27.35 71,814
AVDS 71.73 -1.23 (-1.69%) 72.98 71.6117 26,208
AVGG 22.24 -1.9849 (-8.19%) 24.515 22.16 175,438