Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 146.39▼ | -6.80 (-4.44%) | 154.7064 | 142.16 | 10,664,166 |
| AAPD | 13.705▲ | +0.0299 (+0.22%) | 13.7801 | 13.5301 | 10,051,469 |
| ABAT | 3.03▲ | +0.09 (+3.06%) | 3.06 | 2.9516 | 2,632,393 |
| ABBV | 210.26▲ | +3.79 (+1.84%) | 210.40 | 204.06 | 4,691,298 |
| ABEO | 5.19▲ | +0.13 (+2.57%) | 5.21 | 5.035 | 1,138,966 |
| ABEV | 3.14▼ | -0.02 (-0.63%) | 3.20 | 3.14 | 22,870,753 |
| ABNB | 133.85▲ | +3.53 (+2.71%) | 134.66 | 130.47 | 2,956,306 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ACHC | 26.56▲ | +0.01 (+0.04%) | 27.015 | 26.19 | 2,386,549 |
| ADAG | 3.81▼ | -0.03 (-0.78%) | 4.00 | 3.80 | 250,080 |
| ADSK | 228.59▲ | +1.45 (+0.64%) | 230.68 | 225.08 | 1,596,832 |
| AEBI | 12.34▲ | +0.13 (+1.06%) | 12.59 | 12.19 | 326,784 |
| AEG | 8.04▲ | +0.04 (+0.50%) | 8.07 | 8.002 | 4,821,739 |
| AFB | 10.91▲ | +0.02 (+0.18%) | 10.955 | 10.89 | 95,545 |
| AFG | 130.57▼ | -1.61 (-1.22%) | 132.66 | 130.54 | 315,395 |
| AGGA | 25.185▲ | +0.03 (+0.12%) | 25.227 | 25.1758 | 9,550 |
| AGGH | 20.59▲ | +0.111 (+0.54%) | 20.59 | 20.49 | 151,192 |
| AGM | 163.08▲ | +1.93 (+1.20%) | 164.065 | 161.42 | 87,094 |
| AGO | 82.44▼ | -0.04 (-0.05%) | 82.92 | 82.18 | 238,000 |
| AHCO | 12.77▲ | +0.45 (+3.65%) | 12.83 | 12.29 | 1,217,007 |
| AHYB | 46.475▲ | +0.1149 (+0.25%) | 46.61 | 46.4319 | 3,182 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AIRG | 6.04▼ | -0.08 (-1.31%) | 6.22 | 5.92 | 80,194 |
| AIRR | 122.79▲ | +0.95 (+0.78%) | 123.4699 | 121.0501 | 562,724 |
| AIVC | 80.19▲ | +1.712 (+2.18%) | 80.19 | 79.075 | 3,044 |
| AKBA | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 2,224,372 |
| AKRE | 54.05▲ | +0.71 (+1.33%) | 54.16 | 53.31 | 590,035 |
| ALAR | 6.33▲ | +0.07 (+1.12%) | 6.635 | 6.31 | 31,247 |
| ALLR | 1.19 | +0.00 (+0.00%) | 1.22 | 1.15 | 129,283 |
| ALM | 21.80▲ | +1.18 (+5.72%) | 21.83 | 20.23 | 5,630,691 |
| ALMS | 22.89▲ | +0.37 (+1.64%) | 23.67 | 22.63 | 1,185,182 |
| ALSN | 128.26▼ | -1.34 (-1.03%) | 130.825 | 128.25 | 657,821 |
| ALTY | 12.285▲ | +0.046 (+0.38%) | 12.285 | 12.24 | 14,507 |
| ALV | 110.48▲ | +0.10 (+0.09%) | 111.76 | 110.39 | 660,857 |
| ALXO | 1.615▼ | -0.135 (-7.71%) | 1.82 | 1.61 | 661,309 |
| AMAT | 395.64▼ | -0.09 (-0.02%) | 401.05 | 391.01 | 4,964,059 |
| AMD | 255.07▲ | +8.24 (+3.34%) | 255.46 | 245.7001 | 24,725,296 |
| AMDL | 19.00▲ | +1.19 (+6.68%) | 19.05 | 17.66 | 8,187,474 |
| AMGN | 350.95▲ | +1.13 (+0.32%) | 351.72 | 345.41 | 2,106,291 |
| AMLX | 16.92▲ | +0.45 (+2.73%) | 17.33 | 16.46 | 880,195 |
| AMOM | 53.1846▲ | +0.8828 (+1.69%) | 53.1846 | 52.505 | 2,542 |
| AMPX | 17.89▼ | -0.50 (-2.72%) | 19.155 | 17.2307 | 7,607,335 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| AOR | 66.96▲ | +0.52 (+0.78%) | 66.985 | 66.56 | 351,962 |
| AOUT | 9.50▲ | +0.26 (+2.81%) | 9.53 | 9.05 | 35,121 |
| APA | 37.03▼ | -2.46 (-6.23%) | 38.82 | 36.80 | 7,779,308 |
| APAM | 37.86▲ | +0.95 (+2.57%) | 38.0499 | 37.08 | 620,868 |
| APH | 148.72▲ | +3.45 (+2.37%) | 149.21 | 145.72 | 8,184,561 |
| API | 3.83▲ | +0.07 (+1.86%) | 3.85 | 3.80 | 350,023 |
| APLY | 11.78▲ | +0.03 (+0.26%) | 11.842 | 11.705 | 154,846 |
| AR | 36.11▼ | -1.10 (-2.96%) | 37.18 | 35.87 | 4,975,197 |
| ARDC | 12.39▲ | +0.07 (+0.57%) | 12.45 | 12.29 | 100,165 |
| AREC | 2.25▲ | +0.10 (+4.65%) | 2.29 | 2.19 | 2,000,553 |
| ARGT | 94.12▼ | -0.56 (-0.59%) | 95.80 | 93.88 | 227,460 |
| ASB | 27.52▼ | -0.34 (-1.22%) | 27.79 | 27.445 | 1,821,583 |
| ASG | 5.23▲ | +0.08 (+1.55%) | 5.24 | 5.17 | 210,269 |
| ASH | 55.35▼ | -1.20 (-2.12%) | 56.745 | 55.04 | 429,182 |
| ASIA | 38.155▲ | +0.696 (+1.86%) | 38.155 | 37.86 | 2,846 |
| ASM | 7.23▲ | +0.32 (+4.63%) | 7.39 | 7.05 | 4,224,422 |
| ASND | 249.84▲ | +1.29 (+0.52%) | 250.27 | 244.81 | 449,169 |
| ASR | 341.07▼ | -0.62 (-0.18%) | 345.67 | 340.455 | 53,007 |
| ASTI | 3.98▼ | -0.10 (-2.45%) | 4.4999 | 3.85 | 666,003 |
| ASTL | 5.07▲ | +0.06 (+1.20%) | 5.10 | 4.97 | 1,222,203 |
| ATEC | 11.52▲ | +0.27 (+2.40%) | 11.715 | 11.35 | 1,880,605 |
| ATKR | 68.89▲ | +0.19 (+0.28%) | 69.655 | 68.555 | 246,696 |
| ATON | 0.33▲ | +0.001 (+0.30%) | 0.33 | 0.31 | 617,102 |
| AUNA | 5.56▼ | -0.18 (-3.14%) | 5.7829 | 5.50 | 359,637 |
| AUTL | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.47 | 1,523,001 |
| AVB | 171.00▲ | +1.45 (+0.86%) | 171.25 | 169.25 | 740,171 |
| AVDV | 107.15▲ | +0.99 (+0.93%) | 107.4799 | 106.76 | 745,819 |
| AVEE | 68.7162▲ | +0.6862 (+1.01%) | 68.72 | 68.39 | 12,600 |
| AVEM | 88.14▲ | +1.41 (+1.63%) | 88.16 | 87.28 | 1,925,496 |
| AVGO | 380.78▲ | +1.03 (+0.27%) | 382.28 | 376.32 | 23,237,703 |
| AVK | 12.42▲ | +0.13 (+1.06%) | 12.49 | 12.1287 | 154,414 |
| AVL | 49.20▲ | +0.30 (+0.61%) | 49.545 | 48.08 | 406,997 |
| AVLC | 82.58▲ | +0.78 (+0.95%) | 82.60 | 82.05 | 45,636 |
| AVMV | 76.58▲ | +0.13 (+0.17%) | 76.74 | 76.4901 | 33,748 |
| AVR | 6.29▲ | +0.09 (+1.45%) | 6.45 | 6.21 | 757,695 |
| AVRE | 46.95▲ | +0.44 (+0.95%) | 46.9599 | 46.51 | 43,550 |
| AVSC | 66.23▲ | +0.25 (+0.38%) | 66.525 | 65.8952 | 117,048 |
| AVUQ | 61.77▲ | +0.9578 (+1.58%) | 61.78 | 61.45 | 14,891 |
| AVUV | 115.46▼ | -0.40 (-0.35%) | 116.10 | 115.00 | 987,592 |
| AWP | 12.09▲ | +0.08 (+0.67%) | 12.11 | 12.01 | 136,470 |
| AXIA | 13.43▲ | +0.31 (+2.36%) | 13.54 | 13.32 | 2,433,760 |
| AZZ | 138.71▼ | -0.65 (-0.47%) | 140.01 | 138.365 | 133,520 |
| BAER | 2.13▼ | -0.10 (-4.48%) | 2.32 | 2.12 | 490,115 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BATRA | 49.78▲ | +0.50 (+1.01%) | 49.84 | 48.96 | 41,111 |
| BBWI | 18.30▼ | -0.05 (-0.27%) | 18.76 | 18.26 | 5,041,714 |
| BCE | 23.85▲ | +0.35 (+1.49%) | 23.91 | 23.46 | 2,953,500 |
| BCFN | 21.5353▲ | +0.1653 (+0.77%) | 21.6199 | 21.515 | 4,535 |
| BDL | 29.60▼ | -0.13 (-0.44%) | 30.44 | 29.60 | 896 |
| BDVL | 25.8208▲ | +0.1608 (+0.63%) | 25.845 | 25.67 | 235,034 |
| BEEM | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 231,366 |
| BEN | 26.43▲ | +0.76 (+2.96%) | 26.56 | 25.67 | 3,565,896 |
| BETE | 36.8073▲ | +0.5938 (+1.64%) | 37.80 | 36.8073 | 2,658 |
| BFJA | 18.79▲ | +0.064 (+0.34%) | 18.79 | 18.79 | 100 |
| BFLY | 4.44▲ | +0.16 (+3.74%) | 4.48 | 4.30 | 3,331,804 |
| BGR | 16.04▼ | -0.16 (-0.99%) | 16.15 | 15.895 | 167,455 |