Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 6,401 |
| AAMI | 53.78▼ | -1.17 (-2.13%) | 54.29 | 51.18 | 200,106 |
| AAUS | 54.5999▼ | -0.4681 (-0.85%) | 54.5999 | 54.43 | 1,266 |
| ABBV | 233.86▼ | -0.40 (-0.17%) | 235.71 | 230.27 | 5,066,597 |
| ABCB | 79.34▲ | +0.02 (+0.03%) | 79.98 | 76.975 | 432,092 |
| ABNB | 133.04▼ | -0.22 (-0.17%) | 134.30 | 129.46 | 3,933,992 |
| ACCO | 4.00▼ | -0.06 (-1.48%) | 4.0288 | 3.9301 | 487,079 |
| ACH | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.1799 | 857,712 |
| ACHC | 22.99▼ | -0.45 (-1.92%) | 23.13 | 21.71 | 3,429,359 |
| ACIW | 41.41▲ | +1.06 (+2.63%) | 41.935 | 39.645 | 704,162 |
| ACN | 209.89▲ | +3.96 (+1.92%) | 213.245 | 203.00 | 5,686,605 |
| ACP | 5.48▼ | -0.01 (-0.18%) | 5.48 | 5.39 | 478,756 |
| ACT | 41.89▼ | -0.55 (-1.30%) | 42.40 | 41.12 | 270,784 |
| ADAM | 8.26▼ | -0.07 (-0.84%) | 8.365 | 8.10 | 516,891 |
| AEI | 1.91▼ | -0.20 (-9.48%) | 2.06 | 1.87 | 18,642 |
| AENT | 6.21▲ | +0.63 (+11.29%) | 6.35 | 5.415 | 95,930 |
| AEVA | 13.97▼ | -0.53 (-3.66%) | 14.88 | 13.61 | 1,766,969 |
| AFL | 112.43▼ | -0.92 (-0.81%) | 112.88 | 110.635 | 1,616,295 |
| AGEN | 3.18▼ | -0.16 (-4.79%) | 3.28 | 3.14 | 392,980 |
| AGGH | 20.745▼ | -0.015 (-0.07%) | 20.76 | 20.66 | 131,555 |
| AGGY | 44.325▼ | -0.025 (-0.06%) | 44.37 | 44.14 | 54,160 |
| AGNG | 37.28▼ | -0.66 (-1.74%) | 37.38 | 36.75 | 16,249 |
| AGX | 438.93▼ | -6.43 (-1.44%) | 444.76 | 411.99 | 328,461 |
| AHMA | 5.66▼ | -0.43 (-7.06%) | 6.31 | 5.5289 | 169,160 |
| AHR | 52.37▼ | -0.53 (-1.00%) | 52.85 | 51.41 | 1,909,340 |
| AHYB | 46.83▲ | +0.007 (+0.01%) | 46.83 | 46.6027 | 2,117 |
| AIBD | 9.48▲ | +0.25 (+2.71%) | 9.865 | 9.331 | 68,486 |
| AIG | 79.06▼ | -2.06 (-2.54%) | 80.30 | 77.59 | 3,032,353 |
| AII | 20.42▼ | -0.74 (-3.50%) | 21.08 | 20.25 | 126,731 |
| AIOT | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.30 | 1,357,148 |
| AIP | 16.18▼ | -0.84 (-4.94%) | 16.655 | 15.94 | 424,428 |
| AIR | 116.84▼ | -2.93 (-2.45%) | 118.4875 | 113.86 | 286,740 |
| AIRE | 0.3018▼ | -0.0122 (-3.89%) | 0.3124 | 0.285 | 1,579,817 |
| AKTX | 0.23▼ | -0.0056 (-2.38%) | 0.2495 | 0.23 | 215,865 |
| ALC | 83.08▼ | -1.60 (-1.89%) | 83.295 | 81.065 | 1,652,172 |
| ALEC | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.055 | 647,141 |
| ALGN | 182.64▼ | -6.38 (-3.38%) | 184.8399 | 176.135 | 1,017,161 |
| ALK | 49.75▼ | -1.02 (-2.01%) | 50.94 | 46.72 | 3,201,229 |
| ALKT | 16.94▼ | -0.15 (-0.88%) | 17.53 | 16.46 | 1,935,268 |
| ALLE | 158.36▼ | -4.14 (-2.55%) | 160.76 | 157.19 | 690,235 |
| ALRS | 24.39▲ | +0.02 (+0.08%) | 24.53 | 23.63 | 119,637 |
| ALTY | 12.4441▼ | -0.0809 (-0.65%) | 12.4564 | 12.3499 | 23,394 |
| AM | 22.82▼ | -0.09 (-0.39%) | 23.00 | 22.43 | 2,296,304 |
| AMAT | 351.32▼ | -20.86 (-5.60%) | 359.35 | 348.5934 | 6,901,293 |
| AMCI | 6.34▼ | -0.82 (-11.45%) | 6.8906 | 6.31 | 72,835 |
| AMCX | 7.81▲ | +0.01 (+0.13%) | 7.82 | 7.55 | 375,528 |
| AMD | 190.95▼ | -7.67 (-3.86%) | 193.64 | 188.22 | 36,191,094 |
| AMDL | 11.12▼ | -0.92 (-7.64%) | 11.45 | 10.80 | 11,650,769 |
| AMGN | 377.00▼ | -8.70 (-2.26%) | 381.74 | 372.73 | 2,595,747 |
| AMIX | 0.3953▼ | -0.0108 (-2.66%) | 0.4006 | 0.385 | 198,198 |
| AMPL | 7.58▲ | +0.07 (+0.93%) | 7.68 | 7.28 | 2,078,680 |
| AMPX | 11.63▲ | +0.04 (+0.35%) | 12.12 | 10.97 | 7,380,069 |
| AMST | 1.77▲ | +0.03 (+1.72%) | 1.82 | 1.65 | 37,079 |
| AMZN | 208.73▲ | +0.34 (+0.16%) | 209.178 | 202.48 | 42,680,032 |
| AMZZ | 24.99▲ | +0.11 (+0.44%) | 25.075 | 23.49 | 341,829 |
| ANDE | 65.59▼ | -1.09 (-1.63%) | 66.40 | 64.8003 | 224,309 |
| ANGX | 4.20▲ | +0.06 (+1.45%) | 4.30 | 3.90 | 627,933 |
| ANRO | 20.11▼ | -0.52 (-2.52%) | 20.55 | 18.56 | 156,207 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AON | 339.07▲ | +1.27 (+0.38%) | 339.36 | 331.71 | 1,414,475 |
| AOSL | 20.49▼ | -1.09 (-5.05%) | 20.955 | 20.045 | 288,070 |
| APD | 273.04▼ | -3.39 (-1.23%) | 274.5646 | 268.12 | 1,217,080 |
| APIE | 36.84▼ | -0.98 (-2.59%) | 36.98 | 35.96 | 49,787 |
| APLE | 12.18▼ | -0.12 (-0.98%) | 12.27 | 11.925 | 1,922,714 |
| APLM | 19.80▼ | -0.37 (-1.83%) | 20.05 | 19.80 | 10,235 |
| APPX | 11.72▲ | +0.36 (+3.17%) | 11.9746 | 9.98 | 3,237,850 |
| APT | 5.22▼ | -0.06 (-1.14%) | 5.28 | 5.0501 | 37,252 |
| APTV | 71.40▼ | -1.07 (-1.48%) | 71.645 | 69.16 | 1,660,397 |
| AREN | 2.96▼ | -0.01 (-0.34%) | 3.065 | 2.84 | 43,935 |
| ARIS | 20.44▼ | -2.01 (-8.95%) | 20.945 | 19.66 | 1,818,198 |
| ARM | 121.72▼ | -2.65 (-2.13%) | 122.15 | 116.40 | 5,175,314 |
| ARMP | 11.36▼ | -0.06 (-0.53%) | 11.49 | 10.6901 | 40,913 |
| ARQ | 3.48▼ | -0.02 (-0.57%) | 3.56 | 3.32 | 243,385 |
| ARR | 17.84▼ | -0.02 (-0.11%) | 17.99 | 17.48 | 2,790,192 |
| ARRY | 7.50▼ | -0.07 (-0.92%) | 7.655 | 7.245 | 5,480,285 |
| ARTL | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 29,060 |
| ASCI | 34.4003▼ | -1.3627 (-3.81%) | 34.42 | 33.63 | 3,766 |
| ASGN | 41.98▲ | +1.01 (+2.47%) | 42.48 | 40.26 | 648,074 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| ATLX | 5.10▼ | -0.50 (-8.93%) | 5.295 | 4.91 | 404,167 |
| ATRC | 31.46▲ | +0.53 (+1.71%) | 31.99 | 29.58 | 594,231 |
| AUB | 37.55▼ | -0.07 (-0.19%) | 37.90 | 36.00 | 900,042 |
| AUGO | 84.21▼ | -3.91 (-4.44%) | 85.78 | 80.72 | 907,002 |
| AVAH | 7.28▼ | -0.15 (-2.02%) | 7.39 | 7.13 | 917,078 |
| AVEM | 83.13▼ | -4.23 (-4.84%) | 83.73 | 80.885 | 1,639,114 |
| AVGG | 21.29▼ | -0.68 (-3.10%) | 21.5385 | 20.455 | 156,759 |
| AVGO | 313.84▼ | -4.98 (-1.56%) | 315.88 | 307.40 | 19,630,449 |
| AVGU | 27.2655▼ | -1.0639 (-3.76%) | 27.5799 | 26.20 | 82,090 |
| AVIE | 73.56▼ | -1.203 (-1.61%) | 73.56 | 73.04 | 1,171 |
| AVK | 12.36▼ | -0.20 (-1.59%) | 12.503 | 12.21 | 140,095 |
| AVNW | 25.855▼ | -0.145 (-0.56%) | 26.03 | 24.77 | 102,157 |
| AVTR | 8.78▼ | -0.03 (-0.34%) | 8.83 | 8.425 | 11,909,631 |
| AVUS | 115.36▼ | -1.26 (-1.08%) | 115.74 | 113.44 | 283,873 |
| AVY | 190.64▼ | -4.33 (-2.22%) | 193.145 | 187.1523 | 491,940 |
| AWR | 76.39▲ | +1.60 (+2.14%) | 76.61 | 73.9401 | 213,740 |
| AXGN | 29.83▼ | -0.82 (-2.68%) | 30.52 | 29.32 | 810,889 |
| AXS | 104.33▼ | -2.58 (-2.41%) | 105.72 | 102.60 | 572,491 |
| BA | 224.12▼ | -5.62 (-2.45%) | 226.50 | 221.11 | 6,210,715 |
| BAM | 46.57▼ | -0.57 (-1.21%) | 47.02 | 45.12 | 3,306,848 |
| BAR | 50.20▼ | -2.33 (-4.44%) | 50.72 | 49.22 | 1,619,457 |