Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.17▲ | +0.04 (+0.33%) | 12.465 | 12.10 | 58,174,252 |
| AAME | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.53 | 9,745 |
| AAP | 56.88▲ | +0.87 (+1.55%) | 57.00 | 54.80 | 1,158,292 |
| AAPD | 13.2944▼ | -0.4106 (-3.00%) | 13.75 | 13.29 | 10,191,110 |
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| AAUS | 56.0946▲ | +0.4775 (+0.86%) | 56.0946 | 56.02 | 1,020 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABLV | 0.6135▲ | +0.0036 (+0.59%) | 0.65 | 0.58 | 2,612 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ACGL | 97.47▲ | +1.27 (+1.32%) | 97.79 | 95.595 | 1,562,298 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACM | 86.47▲ | +1.33 (+1.56%) | 87.5375 | 84.86 | 907,429 |
| ACNB | 50.67▼ | -0.48 (-0.94%) | 51.16 | 50.50 | 51,272 |
| ADBE | 244.66▲ | +8.94 (+3.79%) | 245.9291 | 239.20 | 4,741,598 |
| ADIL | 1.62▲ | +0.04 (+2.53%) | 1.6999 | 1.59 | 106,733 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| ADTX | 0.447▲ | +0.0259 (+6.15%) | 0.447 | 0.4021 | 782,658 |
| ADUR | 10.90▼ | -0.11 (-1.00%) | 11.5753 | 10.82 | 227,052 |
| AEC | 5.67▲ | +0.04 (+0.71%) | 6.092 | 5.64 | 42,367 |
| AEE | 110.74▼ | -1.12 (-1.00%) | 111.515 | 110.25 | 1,281,339 |
| AFBI | 22.35▼ | -0.04 (-0.18%) | 22.395 | 22.35 | 19,387 |
| AFOS | 40.267▼ | -0.1475 (-0.36%) | 40.295 | 40.055 | 10,348 |
| AGCC | 15.06▲ | +0.04 (+0.27%) | 16.4999 | 14.92 | 219,897 |
| AGD | 11.88▲ | +0.10 (+0.85%) | 11.92 | 11.795 | 83,837 |
| AGO | 83.43▲ | +0.99 (+1.20%) | 83.735 | 82.39 | 209,034 |
| AGOX | 31.25▲ | +1.13 (+3.75%) | 31.25 | 30.1739 | 59,592 |
| AHR | 49.48▲ | +0.66 (+1.35%) | 49.66 | 48.37 | 1,660,712 |
| AIFD | 44.25▲ | +0.2991 (+0.68%) | 44.33 | 43.82 | 16,172 |
| AIMD | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.573 | 24,400 |
| AIMS | 25.7548▼ | -0.0653 (-0.25%) | 25.7548 | 25.64 | 3,414 |
| AIRG | 6.00▼ | -0.04 (-0.66%) | 6.105 | 5.935 | 73,993 |
| AIRJ | 2.99▼ | -0.03 (-0.99%) | 3.0899 | 2.975 | 310,575 |
| AIRO | 8.36▲ | +0.28 (+3.47%) | 8.41 | 7.935 | 503,393 |
| AIT | 284.56▼ | -7.45 (-2.55%) | 291.82 | 284.17 | 281,620 |
| AIVC | 80.71▲ | +0.52 (+0.65%) | 80.71 | 79.55 | 3,208 |
| AIVL | 121.378▼ | -0.414 (-0.34%) | 121.55 | 120.945 | 2,317 |
| AIZ | 224.01▲ | +1.74 (+0.78%) | 224.57 | 221.39 | 232,439 |
| AKBA | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.53 | 2,011,145 |
| ALCO | 42.49▼ | -0.56 (-1.30%) | 42.92 | 41.9201 | 29,521 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALH | 25.00▲ | +0.02 (+0.08%) | 25.17 | 24.33 | 818,442 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALLY | 42.24▼ | -0.33 (-0.78%) | 43.12 | 42.17 | 2,671,215 |
| ALMS | 24.16▲ | +1.27 (+5.55%) | 24.20 | 22.945 | 1,236,818 |
| ALRS | 25.26▲ | +0.06 (+0.24%) | 25.29 | 24.99 | 109,853 |
| ALTI | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.7001 | 119,271 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AMGN | 348.22▼ | -2.73 (-0.78%) | 352.60 | 344.21 | 1,955,598 |
| AMR | 193.55▲ | +6.69 (+3.58%) | 194.87 | 183.01 | 225,435 |
| AMUU | 67.90▲ | +1.58 (+2.38%) | 67.90 | 64.8211 | 85,943 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| ANET | 154.33▼ | -0.04 (-0.03%) | 155.225 | 150.5201 | 5,804,966 |
| ANGI | 7.28▼ | -0.31 (-4.08%) | 7.74 | 7.22 | 985,669 |
| ANIX | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.785 | 90,584 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| APD | 295.21▼ | -1.42 (-0.48%) | 296.98 | 293.31 | 1,033,853 |
| APG | 44.88▼ | -0.58 (-1.28%) | 45.359 | 44.55 | 2,312,491 |
| APH | 146.98▼ | -1.74 (-1.17%) | 148.72 | 144.50 | 7,304,859 |
| APTV | 58.46▼ | -0.61 (-1.03%) | 59.47 | 57.54 | 1,838,758 |
| APUE | 43.06▲ | +0.35 (+0.82%) | 43.06 | 42.81 | 102,809 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| AREN | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8501 | 63,072 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| ARIS | 20.29▼ | -1.36 (-6.28%) | 21.44 | 20.18 | 1,425,023 |
| AROW | 36.15▼ | -0.20 (-0.55%) | 36.54 | 35.9069 | 80,600 |
| ARR | 17.56▼ | -0.22 (-1.24%) | 17.59 | 17.365 | 2,810,360 |
| ARTY | 56.71▲ | +0.45 (+0.80%) | 56.725 | 55.8801 | 553,989 |
| ASA | 67.35▼ | -1.97 (-2.84%) | 69.30 | 67.00 | 58,876 |
| ASH | 55.67▲ | +0.32 (+0.58%) | 55.855 | 54.325 | 427,817 |
| ASHS | 42.7835▼ | -0.476 (-1.10%) | 42.92 | 42.67 | 10,585 |
| ASUR | 8.56▼ | -0.22 (-2.51%) | 8.81 | 8.49 | 100,470 |
| ATCH | 0.2438▼ | -0.0054 (-2.17%) | 0.252 | 0.24 | 2,230,999 |
| ATEN | 25.51▲ | +0.46 (+1.84%) | 25.69 | 25.03 | 852,803 |
| ATEX | 37.67▼ | -0.26 (-0.69%) | 39.05 | 37.67 | 247,578 |
| ATMU | 62.19▼ | -1.79 (-2.80%) | 63.73 | 61.12 | 1,137,545 |
| ATNI | 26.69▼ | -0.20 (-0.74%) | 26.89 | 26.21 | 77,054 |
| AUB | 38.03 | +0.00 (+0.00%) | 38.15 | 37.315 | 861,647 |
| AUDC | 8.86▲ | +0.13 (+1.49%) | 8.945 | 8.71 | 71,886 |
| AUSF | 48.98▼ | -0.02 (-0.04%) | 49.11 | 48.6976 | 66,338 |
| AVAH | 6.72▲ | +0.09 (+1.36%) | 6.74 | 6.61 | 933,238 |
| AVBC | 20.74▲ | +0.04 (+0.19%) | 20.94 | 20.39 | 60,369 |
| AVDE | 90.28▼ | -0.44 (-0.49%) | 90.415 | 90.0299 | 1,092,406 |
| AVMU | 46.205▼ | -0.025 (-0.05%) | 46.22 | 46.05 | 12,617 |
| AVNT | 37.51▼ | -0.41 (-1.08%) | 37.99 | 37.40 | 510,866 |
| AVPT | 9.75▲ | +0.35 (+3.72%) | 9.83 | 9.46 | 1,218,857 |
| AXTI | 62.93▼ | -4.37 (-6.49%) | 68.3787 | 58.0401 | 11,045,614 |
| AZN | 201.21▼ | -3.17 (-1.55%) | 204.38 | 199.495 | 1,455,068 |
| AZTA | 24.95▲ | +0.69 (+2.84%) | 25.39 | 24.39 | 814,154 |
| BABX | 27.66▲ | +0.79 (+2.94%) | 27.76 | 26.8802 | 533,727 |
| BAER | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.09 | 489,566 |
| BAI | 39.58▼ | -0.03 (-0.08%) | 39.6501 | 38.85 | 2,651,061 |
| BBC | 45.98▲ | +0.5851 (+1.29%) | 46.04 | 45.0201 | 14,093 |
| BBIO | 77.70▼ | -0.23 (-0.30%) | 78.90 | 76.17 | 1,479,515 |
| BBLG | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.2899 | 13,781 |
| BCAL | 18.55▲ | +0.11 (+0.60%) | 18.62 | 18.22 | 171,215 |
| BCAT | 14.75▼ | -0.28 (-1.86%) | 14.78 | 14.57 | 588,836 |
| BCC | 78.91▼ | -2.81 (-3.44%) | 81.36 | 78.665 | 315,142 |