Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAP | 52.75▲ | +1.59 (+3.11%) | 53.52 | 51.43 | 1,299,900 |
| AAPG | 23.87▲ | +0.72 (+3.11%) | 23.87 | 23.74 | 2,060 |
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ABEO | 4.48▲ | +0.25 (+5.91%) | 4.505 | 4.30 | 1,094,914 |
| ABNB | 126.28▲ | +3.18 (+2.58%) | 127.055 | 123.165 | 3,642,587 |
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| ABUS | 4.50▲ | +0.20 (+4.65%) | 4.565 | 4.37 | 2,063,276 |
| ACDC | 6.20▼ | -0.08 (-1.27%) | 6.41 | 6.00 | 1,423,677 |
| ACEL | 10.91▲ | +0.15 (+1.39%) | 10.98 | 10.75 | 400,765 |
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACM | 84.82▲ | +1.61 (+1.93%) | 86.425 | 83.50 | 1,025,428 |
| ACNT | 13.31▲ | +0.16 (+1.22%) | 13.48 | 13.15 | 122,039 |
| ACR | 19.32▲ | +0.40 (+2.11%) | 19.32 | 19.02 | 14,208 |
| ADBE | 243.08▲ | +1.95 (+0.81%) | 244.03 | 239.51 | 4,563,732 |
| ADC | 75.38▲ | +0.41 (+0.55%) | 76.01 | 74.58 | 847,053 |
| ADIL | 1.79▲ | +0.08 (+4.68%) | 1.85 | 1.6971 | 102,794 |
| ADP | 203.18▼ | -2.29 (-1.11%) | 208.17 | 202.375 | 3,289,340 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| ADXN | 6.29▼ | -0.06 (-0.94%) | 6.52 | 6.25 | 2,932 |
| AEE | 109.92▲ | +0.24 (+0.22%) | 110.34 | 108.655 | 1,537,190 |
| AEF | 7.29▲ | +0.37 (+5.35%) | 7.29 | 7.035 | 166,720 |
| AEO | 16.70▲ | +0.61 (+3.79%) | 16.98 | 16.235 | 4,772,341 |
| AEP | 131.08▼ | -0.04 (-0.03%) | 131.57 | 129.89 | 2,947,670 |
| AEVA | 13.16▲ | +1.54 (+13.25%) | 13.3981 | 11.78 | 1,306,514 |
| AFRM | 45.82▲ | +2.79 (+6.48%) | 46.19 | 43.60 | 5,101,189 |
| AGCO | 115.87▲ | +3.22 (+2.86%) | 116.83 | 112.68 | 504,085 |
| AGEN | 3.34▲ | +0.10 (+3.09%) | 3.435 | 3.25 | 394,451 |
| AGM.A | 119.00▲ | +0.32 (+0.27%) | 119.00 | 119.00 | 1,260 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AHYB | 46.07▲ | +0.4351 (+0.95%) | 46.07 | 45.8237 | 2,789 |
| AI | 8.42▲ | +0.63 (+8.09%) | 8.44 | 7.96 | 5,365,808 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIEQ | 43.2328▲ | +1.1878 (+2.83%) | 43.28 | 42.3434 | 3,675 |
| AIN | 52.21▲ | +1.78 (+3.53%) | 52.37 | 50.14 | 296,967 |
| AIPO | 24.96▲ | +1.12 (+4.70%) | 24.96 | 24.01 | 310,513 |
| AIRG | 5.50▲ | +0.04 (+0.73%) | 5.67 | 5.48 | 57,481 |
| AIRR | 110.78▲ | +4.87 (+4.60%) | 111.6904 | 107.37 | 606,390 |
| AISP | 2.26▲ | +0.19 (+9.18%) | 2.275 | 2.10 | 343,972 |
| AIT | 265.32▲ | +7.31 (+2.83%) | 268.36 | 260.13 | 244,355 |
| ALC | 75.35▲ | +1.68 (+2.28%) | 75.53 | 73.47 | 1,350,177 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALLE | 145.29▲ | +2.40 (+1.68%) | 147.075 | 141.99 | 580,654 |
| ALT | 3.08▲ | +0.20 (+6.94%) | 3.12 | 2.96 | 3,158,288 |
| ALTG | 5.37▲ | +0.15 (+2.87%) | 5.46 | 5.21 | 184,514 |
| ALV | 105.16▲ | +4.19 (+4.15%) | 105.82 | 102.49 | 630,584 |
| ALVO | 3.43▲ | +0.14 (+4.26%) | 3.47 | 3.27 | 602,868 |
| ALX | 236.20▼ | -0.71 (-0.30%) | 241.15 | 235.73 | 49,686 |
| AMAL | 38.87▲ | +0.63 (+1.65%) | 39.06 | 38.34 | 121,428 |
| AMBQ | 25.41▲ | +1.73 (+7.31%) | 25.41 | 23.835 | 334,794 |
| AMC | 0.98 | +0.00 (+0.00%) | 1.04 | 0.98 | 21,374,558 |
| AMDG | 20.6712▲ | +1.4136 (+7.34%) | 20.76 | 19.37 | 84,787 |
| AMDL | 12.21▲ | +0.85 (+7.48%) | 12.285 | 11.4199 | 8,923,190 |
| AME | 214.36▲ | +5.99 (+2.87%) | 215.90 | 209.59 | 1,219,409 |
| AMH | 27.92▼ | -0.01 (-0.04%) | 28.29 | 27.645 | 2,664,090 |
| AMKR | 45.03▲ | +3.78 (+9.16%) | 45.38 | 42.00 | 3,435,154 |
| AMPH | 19.59▲ | +0.37 (+1.93%) | 20.00 | 19.27 | 534,427 |
| AMPL | 6.82▲ | +0.02 (+0.29%) | 7.05 | 6.75 | 1,831,038 |
| AMR | 205.27▼ | -8.97 (-4.19%) | 217.91 | 204.08 | 269,647 |
| AMRX | 12.43▲ | +0.48 (+4.02%) | 12.43 | 12.055 | 1,727,744 |
| AMRZ | 56.02▲ | +2.20 (+4.09%) | 56.115 | 54.08 | 3,163,525 |
| AMSF | 33.33▼ | -0.43 (-1.27%) | 34.09 | 33.0303 | 168,943 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| AMUU | 42.5908▲ | +2.9083 (+7.33%) | 42.73 | 39.87 | 118,811 |
| ANEL | 12.7302▲ | +1.3545 (+11.91%) | 12.84 | 11.795 | 31,847 |
| ANF | 91.37▲ | +4.18 (+4.79%) | 92.435 | 88.395 | 1,312,614 |
| ANGL | 28.72▲ | +0.30 (+1.06%) | 28.755 | 28.58 | 908,085 |
| ANIK | 14.50▲ | +0.37 (+2.62%) | 15.08 | 14.0601 | 119,657 |
| ANNA | 8.29▼ | -1.95 (-19.04%) | 10.64 | 8.081 | 6,039,522 |
| AOA | 88.49▲ | +2.30 (+2.67%) | 88.49 | 86.84 | 164,138 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 35,498 |
| APD | 290.49▼ | -1.07 (-0.37%) | 294.97 | 287.64 | 1,351,381 |
| APPF | 157.82▲ | +2.00 (+1.28%) | 161.87 | 155.13 | 285,017 |
| APTV | 69.44▲ | +2.80 (+4.20%) | 70.235 | 67.275 | 1,762,621 |
| ARAI | 0.797▲ | +0.0368 (+4.84%) | 0.798 | 0.7369 | 222,954 |
| ARBB | 4.17▼ | -0.125 (-2.91%) | 4.29 | 4.04 | 3,733 |
| ARDC | 12.16▲ | +0.32 (+2.70%) | 12.19 | 11.81 | 97,680 |
| ARHS | 6.78▲ | +0.27 (+4.15%) | 6.82 | 6.46 | 1,212,977 |
| AROC | 34.80▲ | +0.31 (+0.90%) | 35.38 | 34.40 | 1,270,711 |
| ARTNA | 31.85▼ | -0.64 (-1.97%) | 32.74 | 31.695 | 76,236 |
| ARTY | 46.53▲ | +2.33 (+5.27%) | 46.619 | 44.61 | 503,384 |
| ARWR | 62.70▲ | +5.05 (+8.76%) | 63.07 | 58.6501 | 2,025,398 |
| AS | 32.92▲ | +1.91 (+6.16%) | 33.40 | 31.63 | 4,276,551 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASIC | 19.77▲ | +0.25 (+1.28%) | 20.21 | 19.42 | 130,057 |
| ASLE | 6.22▲ | +0.18 (+2.98%) | 6.285 | 6.13 | 241,612 |
| ASPI | 4.42▲ | +0.20 (+4.74%) | 4.515 | 4.265 | 3,674,188 |
| ASST | 10.02▲ | +0.65 (+6.94%) | 10.19 | 9.08 | 2,896,335 |
| ASTH | 24.52▲ | +0.18 (+0.74%) | 24.87 | 23.96 | 389,406 |
| ATAT | 36.81▲ | +1.67 (+4.75%) | 37.00 | 35.64 | 956,878 |
| ATHM | 17.37▲ | +0.28 (+1.64%) | 17.43 | 16.90 | 718,178 |
| ATLC | 52.47▲ | +1.15 (+2.24%) | 53.15 | 50.67 | 56,119 |
| ATMU | 56.77▲ | +1.95 (+3.56%) | 57.605 | 55.07 | 743,879 |
| ATO | 184.72▼ | -0.30 (-0.16%) | 186.065 | 182.5001 | 886,659 |
| ATRO | 66.73▲ | +4.41 (+7.08%) | 67.07 | 62.5161 | 561,392 |
| ATYR | 0.78▲ | +0.0491 (+6.72%) | 0.78 | 0.7402 | 1,033,724 |
| AUDC | 8.41▲ | +0.12 (+1.45%) | 8.48 | 8.27 | 105,793 |
| AVIG | 41.54▲ | +0.14 (+0.34%) | 41.625 | 41.49 | 222,859 |
| AVSE | 66.5686▲ | +2.1886 (+3.40%) | 66.57 | 64.945 | 16,256 |