Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.42▲ | +0.12 (+0.84%) | 14.72 | 14.14 | 987,395 |
| AAL | 13.72▼ | -0.12 (-0.87%) | 13.95 | 13.68 | 65,461,563 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| AAON | 78.15▼ | -1.63 (-2.04%) | 81.82 | 77.96 | 1,082,752 |
| AAXJ | 117.49▲ | +0.76 (+0.65%) | 117.595 | 116.76 | 352,845 |
| ABG | 210.67▲ | +0.78 (+0.37%) | 211.205 | 207.80 | 184,577 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ABTS | 1.35▲ | +0.03 (+2.27%) | 1.4499 | 1.2967 | 120,935 |
| ACB | 4.01▲ | +0.01 (+0.25%) | 4.045 | 3.95 | 1,341,994 |
| ACHV | 8.18▼ | -0.09 (-1.09%) | 8.40 | 8.16 | 987,663 |
| ACN | 187.38▲ | +6.00 (+3.31%) | 189.93 | 183.51 | 4,927,617 |
| ACON | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.31 | 54,038 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| ACYQ | 21.0907▲ | +0.1507 (+0.72%) | 21.11 | 21.0251 | 48,670 |
| ACYS | 20.56▼ | -0.04 (-0.19%) | 20.5832 | 20.51 | 296,219 |
| ADAM | 9.84▲ | +0.07 (+0.72%) | 9.915 | 9.74 | 744,327 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADIL | 5.69▼ | -0.25 (-4.21%) | 5.92 | 5.45 | 53,576 |
| ADM | 79.10▼ | -0.99 (-1.24%) | 80.91 | 79.025 | 2,725,246 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| ADPT | 26.44▲ | +0.28 (+1.07%) | 26.87 | 26.11 | 1,944,721 |
| ADV | 33.43▲ | +0.62 (+1.89%) | 33.615 | 31.6933 | 86,357 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEIS | 287.09▲ | +4.03 (+1.42%) | 296.96 | 283.52 | 515,265 |
| AEVA | 16.39▲ | +0.60 (+3.80%) | 16.81 | 16.05 | 1,554,361 |
| AFGR | 37.5584▲ | +0.5213 (+1.41%) | 37.5584 | 37.26 | 3,286 |
| AFLG | 45.07▲ | +0.22 (+0.49%) | 45.14 | 44.865 | 54,033 |
| AFYA | 14.31▼ | -0.12 (-0.83%) | 14.515 | 14.24 | 89,891 |
| AG | 21.74▲ | +0.75 (+3.57%) | 21.87 | 20.92 | 8,393,156 |
| AGG | 97.83▼ | -0.03 (-0.03%) | 97.9199 | 97.7445 | 6,002,550 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AIN | 59.20▲ | +0.24 (+0.41%) | 59.67 | 57.63 | 196,528 |
| AINP | 24.755▼ | -0.015 (-0.06%) | 24.81 | 24.755 | 4,842 |
| AIQ | 64.54▲ | +1.47 (+2.33%) | 64.55 | 63.77 | 1,239,598 |
| AIRS | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.60 | 685,257 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AIT | 338.39▼ | -4.05 (-1.18%) | 340.7799 | 336.28 | 208,286 |
| AIZ | 285.41▼ | -3.10 (-1.07%) | 288.455 | 283.96 | 228,758 |
| AJG | 260.15▼ | -4.88 (-1.84%) | 263.96 | 259.26 | 977,355 |
| AKAM | 111.24▲ | +3.18 (+2.94%) | 111.85 | 108.819 | 3,042,225 |
| AKR | 20.90▼ | -0.18 (-0.85%) | 20.99 | 20.79 | 766,682 |
| AKTS | 26.18▼ | -0.33 (-1.24%) | 27.175 | 26.15 | 210,624 |
| ALAR | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.63 | 98,119 |
| ALGM | 37.59▲ | +0.70 (+1.90%) | 38.25 | 36.845 | 1,678,140 |
| ALH | 23.24▼ | -0.72 (-3.01%) | 23.96 | 23.24 | 921,574 |
| ALLO | 2.09▲ | +0.05 (+2.45%) | 2.14 | 2.00 | 4,982,882 |
| ALM | 18.89▲ | +0.65 (+3.56%) | 19.045 | 17.9001 | 5,048,087 |
| ALRM | 57.60▲ | +0.89 (+1.57%) | 57.84 | 56.82 | 316,166 |
| ALTI | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.95 | 130,936 |
| ALV | 122.92▼ | -0.61 (-0.49%) | 123.74 | 121.70 | 548,829 |
| AMA | 23.3826▲ | +0.2176 (+0.94%) | 23.58 | 22.40 | 279,782 |
| AMAT | 482.36▲ | +2.60 (+0.54%) | 484.98 | 471.00 | 6,278,577 |
| AMEI | 26.3444▼ | -0.0401 (-0.15%) | 26.41 | 26.34 | 2,976 |
| AMID | 37.1015▲ | +0.2805 (+0.76%) | 37.1015 | 36.9399 | 7,722 |
| AMP | 555.77▼ | -4.51 (-0.80%) | 560.47 | 550.01 | 303,270 |
| AMRZ | 44.29▼ | -0.45 (-1.01%) | 45.05 | 44.22 | 2,464,455 |
| AMTM | 20.43▼ | -0.18 (-0.87%) | 20.68 | 20.40 | 1,588,196 |
| AMX | 23.50▼ | -0.12 (-0.51%) | 23.77 | 23.23 | 1,933,997 |
| AMZN | 256.26▼ | -4.02 (-1.54%) | 259.66 | 255.02 | 35,779,842 |
| ANIP | 73.51▼ | -1.05 (-1.41%) | 74.50 | 73.24 | 308,005 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| AOD | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 339,310 |
| AON | 349.56▼ | -4.42 (-1.25%) | 352.88 | 348.115 | 678,496 |
| AOR | 70.16▲ | +0.17 (+0.24%) | 70.20 | 69.96 | 264,426 |
| AORT | 26.67▼ | -0.53 (-1.95%) | 27.34 | 26.58 | 440,842 |
| AOS | 61.95▼ | -0.53 (-0.85%) | 62.315 | 61.39 | 1,044,781 |
| APA | 42.38▲ | +1.19 (+2.89%) | 42.525 | 40.755 | 4,327,170 |
| APC | 18.50▼ | -0.24 (-1.28%) | 18.73 | 18.30 | 118,956 |
| APGE | 134.96▲ | +0.01 (+0.01%) | 134.98 | 134.91 | 938,930 |
| APH | 161.38▲ | +0.04 (+0.02%) | 163.30 | 160.37 | 5,133,106 |
| APLD | 27.44▲ | +0.57 (+2.12%) | 28.6429 | 27.28 | 16,124,762 |
| APPX | 12.92▲ | +0.37 (+2.95%) | 13.16 | 12.40 | 911,080 |
| APVO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.34 | 30,122 |
| AR | 38.52▼ | -0.01 (-0.03%) | 38.665 | 37.7705 | 2,945,752 |
| ARBB | 4.28▼ | -0.01 (-0.23%) | 4.60 | 4.2501 | 7,257 |
| ARDC | 12.28▼ | -0.02 (-0.16%) | 12.325 | 12.26 | 82,450 |
| ARE | 52.28▼ | -0.69 (-1.30%) | 53.04 | 52.06 | 1,429,381 |
| ARI | 6.90▲ | +0.09 (+1.32%) | 6.93 | 6.81 | 3,048,491 |
| ARKO | 4.46▼ | -0.21 (-4.50%) | 4.63 | 4.45 | 760,398 |
| ARMY | 26.0496▲ | +0.224 (+0.87%) | 26.0496 | 25.865 | 1,459 |
| ARR | 16.41▲ | +0.19 (+1.17%) | 16.435 | 16.16 | 2,703,226 |
| ARRY | 4.67▼ | -0.04 (-0.85%) | 4.84 | 4.61 | 5,513,118 |
| ASA | 65.29▲ | +0.95 (+1.48%) | 65.82 | 63.4222 | 43,308 |
| ASB | 30.80▼ | -0.05 (-0.16%) | 30.85 | 30.395 | 1,069,043 |
| ASGI | 24.91▲ | +0.33 (+1.34%) | 24.9612 | 24.30 | 125,956 |
| ASMB | 34.80▼ | -0.62 (-1.75%) | 35.895 | 34.75 | 191,814 |
| ASMH | 11.64▼ | -0.11 (-0.94%) | 11.75 | 11.6181 | 8,413 |
| ASTE | 44.15▲ | +0.17 (+0.39%) | 44.7294 | 43.21 | 198,071 |
| ATCH | 0.1911▼ | -0.0072 (-3.63%) | 0.2028 | 0.19 | 1,781,203 |
| ATCX | 3.77▼ | -0.11 (-2.84%) | 3.847 | 3.5136 | 9,538 |
| ATEC | 9.57▲ | +0.15 (+1.59%) | 9.685 | 9.28 | 1,564,902 |
| ATHR | 2.90▼ | -0.11 (-3.65%) | 3.30 | 2.89 | 10,353 |
| ATI | 214.52▲ | +1.66 (+0.78%) | 217.465 | 211.44 | 1,206,480 |
| ATMU | 48.82▼ | -0.66 (-1.33%) | 49.07 | 48.13 | 478,715 |
| ATOM | 4.47▼ | -0.03 (-0.67%) | 4.72 | 4.31 | 477,591 |
| ATR | 132.86▼ | -2.38 (-1.76%) | 134.68 | 132.26 | 295,693 |
| ATRO | 77.99▲ | +0.48 (+0.62%) | 78.27 | 76.0986 | 479,346 |