Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.17▼ | -0.32 (-0.74%) | 44.21 | 42.97 | 2,910,296 |
| AAON | 88.07▲ | +3.72 (+4.41%) | 89.31 | 85.25 | 988,000 |
| AAP | 41.24▲ | +1.59 (+4.01%) | 41.80 | 39.95 | 1,363,600 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| ABCB | 79.95▼ | -0.45 (-0.56%) | 81.37 | 79.80 | 361,700 |
| ABEQ | 37.65▲ | +0.19 (+0.51%) | 37.716 | 37.64 | 7,100 |
| ABM | 48.40▼ | -0.09 (-0.19%) | 49.15 | 48.31 | 429,900 |
| ABX | 8.39▲ | +0.15 (+1.82%) | 8.47 | 8.315 | 463,579 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACAD | 19.74▼ | -0.37 (-1.84%) | 20.36 | 19.67 | 1,665,700 |
| ACIC | 9.42▲ | +0.14 (+1.51%) | 9.44 | 9.25 | 200,500 |
| ACTG | 4.37▲ | +0.07 (+1.63%) | 4.375 | 4.235 | 157,110 |
| ADAG | 2.93▲ | +0.13 (+4.64%) | 3.02 | 2.82 | 213,515 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| ADBU | 20.55▼ | -0.07 (-0.34%) | 20.81 | 20.36 | 17,900 |
| ADCT | 1.27▲ | +0.04 (+3.25%) | 1.27 | 1.20 | 1,347,212 |
| ADGM | 0.138▼ | -0.0031 (-2.20%) | 0.1492 | 0.1303 | 1,548,440 |
| ADIG | 17.82▲ | +0.20 (+1.14%) | 18.29 | 17.60 | 653,972 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| ADNT | 17.51▲ | +0.27 (+1.57%) | 17.81 | 17.18 | 792,627 |
| AEBI | 11.32▲ | +0.18 (+1.62%) | 11.42 | 11.11 | 287,843 |
| AEC | 3.49▲ | +0.05 (+1.45%) | 3.67 | 3.40 | 31,282 |
| AEF | 9.65▼ | -0.09 (-0.92%) | 9.715 | 9.615 | 82,839 |
| AEG | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.48 | 4,015,600 |
| AEP | 121.67▲ | +1.94 (+1.62%) | 121.84 | 120.06 | 3,329,100 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AGL | 83.40▼ | -0.88 (-1.04%) | 86.2625 | 82.99 | 168,525 |
| AGMH | 0.5825▼ | -0.1475 (-20.21%) | 0.6449 | 0.54 | 2,538,589 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AGNT | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.81 | 1,436,187 |
| AGO | 69.43▲ | +0.30 (+0.43%) | 69.45 | 68.40 | 439,700 |
| AGRO | 10.82▲ | +0.07 (+0.65%) | 10.91 | 10.66 | 631,100 |
| AGYS | 98.79▼ | -0.71 (-0.71%) | 100.63 | 98.10 | 180,700 |
| AIA | 144.62▼ | -2.23 (-1.52%) | 146.01 | 144.45 | 299,800 |
| AINT | 35.524▼ | -0.0291 (-0.08%) | 35.54 | 35.20 | 3,335 |
| AIR | 104.03▲ | +1.79 (+1.75%) | 104.89 | 101.39 | 463,100 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| AIRS | 1.86▼ | -0.05 (-2.62%) | 2.025 | 1.845 | 723,838 |
| AISP | 2.11▲ | +0.09 (+4.46%) | 2.21 | 2.045 | 1,333,829 |
| AIX | 25.85▲ | +0.14 (+0.54%) | 25.93 | 25.82 | 500 |
| AJG | 229.85▲ | +2.61 (+1.15%) | 230.73 | 225.08 | 1,152,800 |
| AKBA | 0.8785▼ | -0.032 (-3.51%) | 0.909 | 0.875 | 6,165,662 |
| AKRE | 53.76▲ | +0.08 (+0.15%) | 54.10 | 53.49 | 321,096 |
| ALGT | 77.54▲ | +2.40 (+3.19%) | 79.80 | 76.00 | 446,200 |
| ALKS | 41.65▼ | -1.11 (-2.60%) | 42.71 | 41.24 | 1,546,000 |
| ALL | 224.27▼ | -0.44 (-0.20%) | 225.22 | 222.22 | 1,809,400 |
| ALLO | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.43 | 4,659,678 |
| ALM | 13.04▼ | -0.48 (-3.55%) | 13.5799 | 12.96 | 4,887,372 |
| ALMU | 13.12▲ | +0.04 (+0.31%) | 13.69 | 13.00 | 492,130 |
| ALSN | 114.75▼ | -1.00 (-0.86%) | 117.56 | 114.49 | 683,264 |
| ALTG | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.50 | 187,573 |
| AMA | 27.17▼ | -1.1401 (-4.03%) | 28.60 | 26.71 | 166,320 |
| AMAT | 530.27▼ | -12.01 (-2.21%) | 546.00 | 526.52 | 4,876,100 |
| AMDD | 21.18▼ | -0.6166 (-2.83%) | 21.90 | 20.86 | 422,690 |
| AMGR | 26.3947▲ | +0.1804 (+0.69%) | 26.47 | 26.3947 | 2,311 |
| AMLX | 28.04▲ | +0.26 (+0.94%) | 28.4988 | 27.00 | 1,279,463 |
| AMPG | 2.99▲ | +0.02 (+0.67%) | 3.07 | 2.98 | 718,423 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| AMX | 22.36▲ | +0.21 (+0.95%) | 22.41 | 22.10 | 2,387,000 |
| ANGX | 4.14▼ | -0.02 (-0.48%) | 4.28 | 4.03 | 1,446,485 |
| ANNX | 4.03▼ | -0.17 (-4.05%) | 4.26 | 4.01 | 2,693,806 |
| AOR | 69.01▲ | +0.20 (+0.29%) | 69.17 | 68.95 | 399,900 |
| AORT | 21.84▼ | -0.77 (-3.41%) | 23.31 | 21.65 | 494,300 |
| AOS | 56.90▼ | -0.07 (-0.12%) | 57.88 | 56.77 | 1,118,000 |
| AOSL | 29.94▲ | +0.94 (+3.24%) | 30.25 | 28.99 | 427,200 |
| APG | 41.40▲ | +0.74 (+1.82%) | 41.585 | 40.785 | 2,656,101 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| APP | 278.78▼ | -3.19 (-1.13%) | 283.7599 | 276.66 | 4,368,455 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| APPX | 9.90▼ | -0.20 (-1.98%) | 10.2325 | 9.74 | 1,404,187 |
| APYX | 2.545▼ | -0.055 (-2.12%) | 2.63 | 2.53 | 128,925 |
| AQB | 0.8746▼ | -0.0116 (-1.31%) | 0.95 | 0.8701 | 60,935 |
| ARBK | 2.17▼ | -0.12 (-5.24%) | 2.30 | 2.17 | 12,860 |
| ARCB | 128.24▼ | -2.90 (-2.21%) | 131.90 | 127.57 | 193,200 |
| ARCT | 13.00▼ | -1.66 (-11.32%) | 15.04 | 12.97 | 882,606 |
| ARLO | 12.80▲ | +0.21 (+1.67%) | 12.815 | 12.54 | 958,582 |
| ARMK | 55.45▲ | +0.22 (+0.40%) | 55.945 | 55.2234 | 1,776,792 |
| ARQ | 2.05▲ | +0.03 (+1.49%) | 2.06 | 2.01 | 177,500 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ARWR | 61.54▼ | -0.81 (-1.30%) | 63.185 | 60.56 | 1,675,500 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.73 | 1,542,743 |
| ARXS | 49.49▼ | -0.64 (-1.28%) | 50.41 | 49.115 | 843,050 |
| ASB | 28.90▼ | -0.12 (-0.41%) | 29.32 | 28.80 | 1,664,300 |
| ASBP | 8.76▼ | -0.12 (-1.35%) | 9.09 | 8.75 | 27,743 |
| ASC | 18.82▼ | -0.52 (-2.69%) | 19.23 | 18.701 | 537,517 |
| ASGI | 19.52▲ | +0.17 (+0.88%) | 19.6099 | 19.1615 | 237,498 |
| ASLE | 4.97▲ | +0.02 (+0.40%) | 5.10 | 4.95 | 364,034 |
| ASO | 52.31▲ | +0.33 (+0.63%) | 52.71 | 51.21 | 1,640,958 |
| ASTE | 41.26▼ | -0.34 (-0.82%) | 42.10 | 41.18 | 180,500 |
| ASTI | 2.45▼ | -0.01 (-0.41%) | 2.54 | 2.395 | 243,266 |
| ASUR | 7.46▼ | -0.43 (-5.45%) | 7.94 | 7.44 | 87,200 |
| ASYS | 17.76▼ | -0.07 (-0.39%) | 18.25 | 17.55 | 273,200 |
| ATAT | 32.21▲ | +0.08 (+0.25%) | 32.41 | 31.895 | 735,368 |
| ATLC | 93.07▲ | +0.21 (+0.23%) | 94.54 | 92.55 | 99,800 |
| ATS | 18.25▼ | -0.28 (-1.51%) | 18.73 | 18.15 | 195,200 |
| AU | 93.55▼ | -0.93 (-0.98%) | 94.72 | 92.37 | 1,938,200 |
| AUB | 38.14▼ | -0.22 (-0.57%) | 38.73 | 38.11 | 909,100 |
| AUGO | 86.67▲ | +1.50 (+1.76%) | 88.38 | 84.40 | 795,420 |
| AUPH | 15.69▼ | -0.03 (-0.19%) | 15.82 | 15.47 | 692,937 |
| AVA | 35.19▲ | +0.06 (+0.17%) | 35.62 | 34.95 | 634,200 |