Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9975▲ | +0.0075 (+0.03%) | 25.10 | 24.99 | 12,106 |
| AAOI | 150.10▲ | +14.41 (+10.62%) | 150.40 | 130.29 | 9,934,510 |
| AAPD | 12.45▼ | -0.03 (-0.24%) | 12.525 | 12.16 | 6,922,660 |
| AARD | 5.18▲ | +0.39 (+8.14%) | 5.20 | 4.71 | 166,335 |
| ABCB | 90.35▼ | -0.65 (-0.71%) | 90.945 | 89.47 | 342,171 |
| ABCS | 33.597▼ | -0.089 (-0.26%) | 33.60 | 33.48 | 1,450 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 100,253 |
| ABM | 44.77▼ | -0.70 (-1.54%) | 45.43 | 44.61 | 406,498 |
| ABR | 5.34▼ | -0.06 (-1.11%) | 5.48 | 5.30 | 3,450,688 |
| ABTC | 0.7147▼ | -0.0033 (-0.46%) | 0.7399 | 0.695 | 9,526,042 |
| ACCS | 6.68▼ | -0.16 (-2.34%) | 6.85 | 6.37 | 14,905 |
| ACDC | 5.80▼ | -0.03 (-0.51%) | 6.03 | 5.655 | 1,307,809 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACET | 8.56▲ | +0.19 (+2.27%) | 8.615 | 8.34 | 74,274 |
| ACRE | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.41 | 374,883 |
| ACWX | 75.49▲ | +0.48 (+0.64%) | 75.51 | 74.39 | 1,318,609 |
| ACYN | 20.71▲ | +0.04 (+0.19%) | 20.74 | 20.60 | 1,315,617 |
| ADI | 391.78▲ | +4.87 (+1.26%) | 398.06 | 385.01 | 4,730,893 |
| ADSK | 195.24▼ | -1.02 (-0.52%) | 202.46 | 194.89 | 2,546,668 |
| ADTN | 13.75▲ | +0.23 (+1.70%) | 13.82 | 12.92 | 1,961,729 |
| ADUR | 15.26▲ | +0.05 (+0.33%) | 15.80 | 14.52 | 433,230 |
| AEI | 1.40▲ | +0.02 (+1.45%) | 1.4399 | 1.31 | 16,749 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AESI | 16.73▼ | -0.27 (-1.59%) | 17.18 | 16.375 | 2,220,897 |
| AFCG | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.11 | 174,073 |
| AFMC | 40.82▲ | +0.12 (+0.29%) | 40.82 | 40.5296 | 22,186 |
| AGIO | 38.04▲ | +0.14 (+0.37%) | 38.08 | 37.23 | 771,192 |
| AGIQ | 23.7242▲ | +0.3742 (+1.60%) | 23.7499 | 23.23 | 6,617 |
| AGYS | 103.40▲ | +0.82 (+0.80%) | 105.095 | 100.77 | 396,601 |
| AGZ | 109.505▼ | -0.005 (+0.00%) | 109.5098 | 109.4401 | 8,655 |
| AHRT | 7.18▲ | +0.06 (+0.84%) | 7.20 | 7.06 | 710,360 |
| AIB | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.905 | 1,252,091 |
| AIG | 75.12▼ | -0.45 (-0.60%) | 75.775 | 74.66 | 2,284,278 |
| AIN | 75.49▼ | -0.80 (-1.05%) | 76.07 | 73.89 | 147,671 |
| AIPO | 32.55▲ | +0.61 (+1.91%) | 32.635 | 31.5905 | 1,144,665 |
| AIQ | 64.22▲ | +1.07 (+1.69%) | 64.285 | 61.93 | 2,478,913 |
| AJG | 227.12▲ | +1.11 (+0.49%) | 227.18 | 223.26 | 1,145,015 |
| ALLY | 47.25▲ | +0.08 (+0.17%) | 47.29 | 46.51 | 2,242,967 |
| ALTI | 3.61▲ | +0.06 (+1.69%) | 3.645 | 3.365 | 219,817 |
| ALV | 116.51▼ | -2.66 (-2.23%) | 118.495 | 115.79 | 606,693 |
| AMD | 539.49▲ | +17.91 (+3.43%) | 542.19 | 495.35 | 26,361,008 |
| AMDG | 121.354▲ | +8.714 (+7.74%) | 122.28 | 104.01 | 58,309 |
| AMDY | 55.07▲ | +1.07 (+1.98%) | 55.38 | 51.35 | 355,111 |
| AMGN | 360.55▲ | +2.22 (+0.62%) | 363.11 | 358.47 | 2,414,654 |
| AMH | 33.99▼ | -0.10 (-0.29%) | 34.07 | 33.71 | 1,882,002 |
| AMLP | 51.71▲ | +0.27 (+0.52%) | 51.89 | 51.37 | 1,258,709 |
| AMN | 32.38▼ | -0.38 (-1.16%) | 33.30 | 32.38 | 681,972 |
| AMPL | 7.56▲ | +0.15 (+2.02%) | 7.74 | 7.46 | 2,132,291 |
| AMX | 26.75▲ | +0.34 (+1.29%) | 26.79 | 26.20 | 880,755 |
| AMZA | 46.25▲ | +0.08 (+0.17%) | 46.305 | 45.90 | 31,826 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| ANTA | 5.3709▼ | -0.3891 (-6.76%) | 5.75 | 5.32 | 2,553 |
| ANTX | 5.03▼ | -0.17 (-3.27%) | 5.26 | 4.69 | 323,978 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOMR | 8.97▼ | -0.08 (-0.88%) | 9.02 | 8.845 | 143,342 |
| APA | 32.96▼ | -0.05 (-0.15%) | 33.575 | 32.82 | 4,575,674 |
| APC | 18.91▲ | +0.32 (+1.72%) | 19.00 | 18.28 | 149,289 |
| APCB | 29.51▲ | +0.0399 (+0.14%) | 29.54 | 29.48 | 47,022 |
| APGE | 132.61▲ | +0.06 (+0.05%) | 132.83 | 132.61 | 3,048,554 |
| APLE | 16.89▼ | -0.15 (-0.88%) | 17.06 | 16.72 | 1,950,284 |
| APMU | 25.025▲ | +0.015 (+0.06%) | 25.07 | 25.00 | 22,416 |
| APPF | 156.57▲ | +0.93 (+0.60%) | 159.57 | 153.53 | 283,174 |
| APUE | 45.88▲ | +0.59 (+1.30%) | 45.88 | 45.30 | 81,149 |
| AQN | 5.97▼ | -0.05 (-0.83%) | 6.035 | 5.945 | 3,607,991 |
| AR | 34.44▼ | -0.73 (-2.08%) | 35.275 | 34.25 | 3,689,907 |
| ARCB | 145.81▼ | -0.48 (-0.33%) | 146.95 | 144.14 | 349,626 |
| ARDC | 12.63▲ | +0.11 (+0.88%) | 12.65 | 12.50 | 83,205 |
| ARDT | 9.93▲ | +0.20 (+2.06%) | 10.045 | 9.44 | 444,478 |
| AREC | 2.22▲ | +0.14 (+6.73%) | 2.24 | 2.06 | 3,093,925 |
| ARGX | 912.46▲ | +25.28 (+2.85%) | 913.82 | 890.00 | 268,391 |
| AROW | 41.13▲ | +0.08 (+0.19%) | 41.24 | 40.295 | 89,221 |
| ARQ | 2.50▲ | +0.16 (+6.84%) | 2.525 | 2.3199 | 333,508 |
| ARQQ | 27.31▲ | +3.05 (+12.57%) | 28.5855 | 24.00 | 1,002,482 |
| ARWR | 80.50▲ | +1.61 (+2.04%) | 80.59 | 78.17 | 1,617,301 |
| AS | 33.30▼ | -0.87 (-2.55%) | 34.42 | 33.035 | 3,652,974 |
| ASAN | 7.00▲ | +0.03 (+0.43%) | 7.34 | 6.99 | 5,368,119 |
| ASG | 5.39▲ | +0.07 (+1.32%) | 5.405 | 5.30 | 215,873 |
| ASH | 64.23▲ | +0.29 (+0.45%) | 64.29 | 62.11 | 691,979 |
| ASM | 6.27▲ | +0.12 (+1.95%) | 6.27 | 6.005 | 3,447,524 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ASML | 1,883.11▲ | +88.49 (+4.93%) | 1,886.12 | 1,772.52 | 1,718,814 |
| ASND | 263.70▲ | +2.95 (+1.13%) | 264.315 | 257.01 | 558,886 |
| ASR | 308.42▼ | -0.01 (+0.00%) | 309.58 | 302.25 | 54,442 |
| ASST | 11.62▲ | +0.28 (+2.47%) | 11.95 | 11.09 | 4,298,252 |
| ASTE | 60.85▼ | -0.22 (-0.36%) | 61.40 | 59.995 | 173,471 |
| ASUR | 7.78▼ | -0.12 (-1.52%) | 7.98 | 7.75 | 91,206 |
| ASYS | 20.59▲ | +1.04 (+5.32%) | 20.71 | 18.29 | 394,630 |
| ATI | 197.71▲ | +0.31 (+0.16%) | 199.95 | 194.57 | 1,455,529 |
| ATOS | 1.98▲ | +0.10 (+5.32%) | 2.04 | 1.89 | 181,707 |
| ATRO | 85.66▲ | +1.34 (+1.59%) | 85.88 | 83.25 | 528,393 |
| ATS | 27.57▼ | -0.44 (-1.57%) | 27.97 | 26.91 | 144,022 |
| AUGO | 63.65▼ | -0.43 (-0.67%) | 63.69 | 60.585 | 844,665 |
| AUMI | 77.787▼ | -1.2255 (-1.55%) | 77.86 | 77.04 | 4,915 |
| AVAH | 8.66 | +0.00 (+0.00%) | 8.75 | 8.52 | 1,591,858 |
| AVBP | 34.37▲ | +0.37 (+1.09%) | 34.695 | 33.505 | 477,355 |
| AVDE | 89.01▲ | +0.40 (+0.45%) | 89.045 | 88.245 | 883,768 |
| AVGO | 372.45▲ | +7.43 (+2.04%) | 376.2099 | 360.46 | 23,534,575 |
| AVOS | 26.8007▲ | +0.1655 (+0.62%) | 26.83 | 26.8007 | 2,741 |
| AVRE | 48.17▼ | -0.25 (-0.52%) | 48.44 | 47.84 | 49,792 |
| AVSU | 87.8192▲ | +0.8892 (+1.02%) | 87.89 | 86.70 | 8,239 |