Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.63▼ | -1.14 (-0.82%) | 141.19 | 138.43 | 1,398,685 |
| AADR | 93.695▲ | +0.695 (+0.75%) | 94.41 | 93.295 | 1,366 |
| AAOI | 38.15▼ | -0.23 (-0.60%) | 41.39 | 38.01 | 4,269,073 |
| AAPL | 248.35▲ | +0.70 (+0.28%) | 251.00 | 248.18 | 36,743,336 |
| AAUS | 55.40▲ | +0.353 (+0.64%) | 55.495 | 55.20 | 2,211 |
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| ABBV | 218.11▲ | +1.96 (+0.91%) | 219.04 | 214.80 | 5,534,484 |
| ABEV | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.67 | 24,812,376 |
| ABNB | 133.80▲ | +0.21 (+0.16%) | 137.21 | 133.51 | 3,577,461 |
| ABSI | 3.16▲ | +0.14 (+4.64%) | 3.195 | 3.02 | 3,066,899 |
| ACA | 116.67▼ | -0.64 (-0.55%) | 118.835 | 116.05 | 194,223 |
| ACCO | 4.04▲ | +0.01 (+0.25%) | 4.11 | 4.01 | 562,500 |
| ACGL | 92.51▲ | +0.23 (+0.25%) | 92.58 | 90.96 | 1,848,132 |
| ACHV | 5.52▲ | +0.10 (+1.85%) | 5.62 | 5.42 | 543,454 |
| ACIW | 43.73▲ | +0.83 (+1.93%) | 44.04 | 43.12 | 598,961 |
| ACWI | 144.81▲ | +0.80 (+0.56%) | 145.17 | 144.39 | 2,681,324 |
| ADI | 308.52▲ | +3.55 (+1.16%) | 313.19 | 306.87 | 2,790,131 |
| ADP | 259.855▲ | +2.865 (+1.11%) | 260.06 | 256.53 | 2,002,099 |
| AEE | 102.90▼ | -1.23 (-1.18%) | 104.3243 | 102.4501 | 1,500,241 |
| AEO | 25.14▼ | -0.86 (-3.31%) | 26.69 | 24.95 | 5,606,954 |
| AEP | 117.18▼ | -1.80 (-1.51%) | 119.36 | 117.03 | 2,880,569 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 92,851 |
| AFL | 108.30▼ | -0.26 (-0.24%) | 108.78 | 107.47 | 1,383,253 |
| AFLG | 39.93▲ | +0.102 (+0.26%) | 40.0599 | 39.86 | 44,600 |
| AGEM | 41.432▲ | +0.299 (+0.73%) | 41.57 | 41.315 | 7,400 |
| AGIQ | 23.35▲ | +0.27 (+1.17%) | 23.43 | 23.31 | 5,856 |
| AGNC | 11.79▲ | +0.09 (+0.77%) | 11.82 | 11.66 | 15,069,300 |
| AGO | 84.43▼ | -0.54 (-0.64%) | 85.19 | 83.82 | 259,721 |
| AGQ | 281.03▲ | +20.87 (+8.02%) | 284.22 | 265.945 | 5,504,807 |
| AIBD | 7.54▼ | -0.28 (-3.58%) | 7.65 | 7.50 | 37,921 |
| AIM | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.15 | 111,456 |
| AISP | 3.73▼ | -0.13 (-3.37%) | 3.9795 | 3.73 | 905,425 |
| AIV | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.90 | 1,624,398 |
| AIYY | 16.292▲ | +0.242 (+1.51%) | 16.34 | 15.98 | 49,000 |
| AKA | 11.83▼ | -0.45 (-3.66%) | 12.28 | 11.83 | 5,766 |
| AKBA | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.36 | 2,373,119 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALAB | 176.35▲ | +0.345 (+0.20%) | 182.01 | 170.54 | 4,011,429 |
| ALBT | 0.8918▲ | +0.0143 (+1.63%) | 0.93 | 0.8607 | 314,524 |
| ALC | 81.02▼ | -0.60 (-0.74%) | 82.14 | 80.91 | 1,015,035 |
| ALL | 195.28▲ | +1.62 (+0.84%) | 195.49 | 191.13 | 1,572,502 |
| ALLT | 10.61▲ | +0.29 (+2.81%) | 10.64 | 10.34 | 366,438 |
| ALSN | 111.03▲ | +0.07 (+0.06%) | 111.615 | 110.275 | 731,366 |
| ALTS | 2.30▼ | -0.16 (-6.50%) | 2.5399 | 2.21 | 4,182,012 |
| AM | 18.77▲ | +0.18 (+0.97%) | 18.915 | 18.595 | 2,081,450 |
| AMAT | 318.785▼ | -6.455 (-1.98%) | 333.03 | 317.456 | 6,036,095 |
| AMBA | 69.07▲ | +0.50 (+0.73%) | 71.40 | 68.91 | 740,299 |
| AMCX | 7.94▲ | +0.17 (+2.19%) | 8.01 | 7.81 | 365,800 |
| AMN | 19.61▲ | +0.31 (+1.61%) | 19.84 | 19.33 | 991,696 |
| AMR | 235.00▲ | +0.11 (+0.05%) | 244.42 | 233.00 | 206,400 |
| AMZN | 234.34▲ | +3.03 (+1.31%) | 235.72 | 230.90 | 31,913,325 |
| ANEW | 50.845▲ | +0.12 (+0.24%) | 50.845 | 50.845 | 200 |
| AOA | 91.39▲ | +0.29 (+0.32%) | 91.7238 | 91.22 | 100,697 |
| AOHY | 11.22▲ | +0.03 (+0.27%) | 11.244 | 11.18 | 36,700 |
| AOR | 66.10▲ | +0.22 (+0.33%) | 66.2099 | 65.965 | 363,309 |
| AOS | 73.09▲ | +0.85 (+1.18%) | 73.39 | 72.29 | 925,205 |
| AOSL | 23.17▲ | +0.20 (+0.87%) | 23.7483 | 23.09 | 250,973 |
| APCB | 29.67▲ | +0.03 (+0.10%) | 29.69 | 29.63 | 47,651 |
| APG | 42.41▲ | +0.01 (+0.02%) | 42.91 | 41.57 | 2,133,210 |
| APIE | 37.1387▲ | +0.2987 (+0.81%) | 37.24 | 36.91 | 50,287 |
| APLD | 34.74▼ | -0.32 (-0.91%) | 36.11 | 33.88 | 28,918,517 |
| APLE | 12.46▲ | +0.01 (+0.08%) | 12.70 | 12.43 | 1,717,139 |
| APTV | 77.53▼ | -2.74 (-3.41%) | 81.78 | 77.37 | 1,957,600 |
| AQN | 6.40▼ | -0.01 (-0.16%) | 6.52 | 6.38 | 4,023,016 |
| ARLO | 13.92▲ | +0.27 (+1.98%) | 14.26 | 13.82 | 1,044,323 |
| ARQ | 3.73▲ | +0.06 (+1.63%) | 3.80 | 3.68 | 347,900 |
| ARQQ | 25.35▲ | +0.39 (+1.56%) | 26.10 | 25.00 | 262,600 |
| ARVN | 12.57▼ | -0.03 (-0.24%) | 13.19 | 12.49 | 698,069 |
| ARX | 14.26▼ | -0.46 (-3.13%) | 14.99 | 14.26 | 884,330 |
| ASEA | 19.05▼ | -0.03 (-0.16%) | 19.2899 | 19.05 | 37,911 |
| ASGI | 22.82▲ | +0.28 (+1.24%) | 22.89 | 22.509 | 183,100 |
| ASGN | 51.52▲ | +0.47 (+0.92%) | 52.40 | 51.23 | 436,888 |
| ASHR | 33.69▼ | -0.04 (-0.12%) | 33.79 | 33.62 | 4,388,901 |
| ASO | 57.03▼ | -1.34 (-2.30%) | 59.36 | 56.375 | 1,514,107 |
| ATAI | 3.97▲ | +0.07 (+1.79%) | 4.075 | 3.91 | 2,973,449 |
| ATEX | 24.26▲ | +0.31 (+1.29%) | 24.56 | 23.88 | 172,824 |
| ATR | 124.47▼ | -0.54 (-0.43%) | 126.29 | 124.06 | 303,675 |
| ATRC | 40.02▲ | +0.75 (+1.91%) | 40.53 | 39.07 | 391,488 |
| AUDC | 8.39▲ | +0.18 (+2.19%) | 8.435 | 8.34 | 76,645 |
| AUTL | 1.52▲ | +0.05 (+3.40%) | 1.555 | 1.47 | 2,191,208 |
| AVAH | 8.92▼ | -0.07 (-0.78%) | 9.08 | 8.86 | 996,651 |
| AVAV | 312.12▼ | -7.51 (-2.35%) | 326.44 | 308.5307 | 1,290,465 |
| AVDL | 21.53▲ | +0.02 (+0.09%) | 21.56 | 21.50 | 1,244,188 |
| AVEM | 82.30▲ | +0.60 (+0.73%) | 82.63 | 82.04 | 1,229,300 |
| AVES | 62.07▲ | +0.32 (+0.52%) | 62.26 | 61.897 | 113,822 |
| AVGE | 89.77▲ | +0.35 (+0.39%) | 90.0797 | 89.61 | 35,642 |
| AVGX | 40.78▼ | -0.83 (-1.99%) | 43.60 | 40.6037 | 1,078,125 |
| AVNW | 21.71▲ | +0.05 (+0.23%) | 22.32 | 21.40 | 87,187 |
| AVSC | 64.28▲ | +0.47 (+0.74%) | 64.8091 | 64.10 | 92,976 |
| AVUV | 110.26▲ | +0.16 (+0.15%) | 111.1399 | 109.99 | 757,655 |
| AXS | 102.95▼ | -0.40 (-0.39%) | 103.01 | 101.40 | 474,200 |
| AXSM | 186.98▼ | -2.12 (-1.12%) | 191.50 | 185.0484 | 606,952 |
| AYI | 311.57▼ | -0.50 (-0.16%) | 317.50 | 310.505 | 308,018 |
| AZN | 91.69▲ | +1.15 (+1.27%) | 91.79 | 90.17 | 6,145,218 |
| AZTA | 41.01▲ | +0.64 (+1.59%) | 41.73 | 40.445 | 504,952 |
| BAC | 52.45▲ | +0.38 (+0.73%) | 53.13 | 52.33 | 31,229,211 |
| BAH | 95.76▲ | +0.19 (+0.20%) | 97.23 | 95.33 | 2,169,356 |
| BANF | 117.36▲ | +1.42 (+1.22%) | 117.9099 | 115.98 | 108,689 |
| BBAG | 46.46▲ | +0.07 (+0.15%) | 46.469 | 46.36 | 127,043 |