Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| AAL | 15.61▲ | +0.10 (+0.64%) | 15.78 | 15.3801 | 49,848,460 |
| AAOI | 29.25▲ | +2.11 (+7.77%) | 29.80 | 27.78 | 4,536,861 |
| AAPU | 33.97▲ | +0.07 (+0.21%) | 34.3299 | 32.6913 | 1,416,882 |
| AARD | 13.69▲ | +0.47 (+3.56%) | 13.97 | 12.90 | 160,181 |
| ABCB | 77.89▲ | +0.38 (+0.49%) | 78.61 | 77.51 | 316,623 |
| ABL | 8.76▲ | +0.46 (+5.54%) | 8.875 | 8.36 | 658,334 |
| ABNB | 133.99▲ | +0.21 (+0.16%) | 135.41 | 132.96 | 4,257,799 |
| ABR | 8.06▼ | -0.22 (-2.66%) | 8.40 | 8.055 | 2,974,876 |
| ABVE | 1.57▼ | -0.19 (-10.80%) | 1.8062 | 1.55 | 1,967,202 |
| ACAD | 26.60▼ | -0.33 (-1.23%) | 27.21 | 26.59 | 1,285,850 |
| ACCO | 3.84▲ | +0.06 (+1.59%) | 3.89 | 3.80 | 716,400 |
| ACIW | 48.30▲ | +0.10 (+0.21%) | 48.80 | 48.06 | 685,047 |
| ACLS | 81.13▼ | -0.52 (-0.64%) | 85.85 | 80.695 | 437,565 |
| ACLX | 64.13▼ | -0.59 (-0.91%) | 65.915 | 63.49 | 988,685 |
| ACM | 97.31▲ | +0.62 (+0.64%) | 98.86 | 96.71 | 1,186,433 |
| ACMR | 37.81▲ | +0.45 (+1.20%) | 39.4499 | 37.57 | 1,170,598 |
| AD | 51.49▲ | +0.97 (+1.92%) | 51.77 | 50.785 | 189,411 |
| ADBE | 355.81▲ | +1.15 (+0.32%) | 358.34 | 351.3636 | 3,352,747 |
| ADBG | 10.60▲ | +0.07 (+0.66%) | 10.75 | 10.35 | 529,000 |
| ADM | 58.30▼ | -0.26 (-0.44%) | 59.09 | 58.285 | 2,504,364 |
| ADT | 8.14▼ | -0.01 (-0.12%) | 8.235 | 8.11 | 5,544,878 |
| ADTX | 1.26▼ | -0.48 (-27.59%) | 1.55 | 1.23 | 2,298,100 |
| ADUS | 112.07▼ | -0.91 (-0.81%) | 114.00 | 111.22 | 155,987 |
| ADX | 22.76▲ | +0.41 (+1.83%) | 22.8366 | 22.55 | 258,858 |
| AEO | 27.54▲ | +0.62 (+2.30%) | 28.08 | 27.16 | 6,739,250 |
| AES | 13.68▲ | +0.20 (+1.48%) | 13.745 | 13.5401 | 6,757,162 |
| AGAE | 0.3419▲ | +0.0031 (+0.91%) | 0.3794 | 0.3419 | 736,341 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AGO | 92.18▲ | +0.12 (+0.13%) | 92.395 | 91.26 | 259,173 |
| AGRZ | 2.15▲ | +0.04 (+1.90%) | 2.25 | 2.0687 | 177,521 |
| AHCO | 10.23▼ | -0.25 (-2.39%) | 10.615 | 10.19 | 916,259 |
| AHL | 37.10▲ | +0.02 (+0.05%) | 37.19 | 37.07 | 161,900 |
| AIM | 1.3607▲ | +0.0207 (+1.54%) | 1.45 | 1.31 | 51,865 |
| AIOT | 5.17▼ | -0.01 (-0.19%) | 5.30 | 5.12 | 1,171,525 |
| AIR | 81.88▲ | +0.67 (+0.83%) | 83.775 | 81.56 | 269,461 |
| AIRO | 7.42▲ | +0.01 (+0.13%) | 7.71 | 7.28 | 625,009 |
| AJG | 252.64▲ | +1.74 (+0.69%) | 253.77 | 249.13 | 1,262,900 |
| AKBA | 1.67▲ | +0.06 (+3.73%) | 1.725 | 1.62 | 3,421,609 |
| AKR | 20.49▲ | +0.22 (+1.09%) | 20.54 | 20.32 | 829,251 |
| ALAI | 35.7515▲ | +0.4215 (+1.19%) | 36.0399 | 35.4973 | 67,183 |
| ALEC | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.3442 | 1,296,786 |
| ALGN | 161.44▲ | +0.86 (+0.54%) | 162.58 | 159.97 | 1,139,183 |
| ALHC | 20.41▼ | -0.14 (-0.68%) | 20.74 | 20.30 | 2,174,500 |
| ALT | 5.05▼ | -0.04 (-0.79%) | 5.28 | 5.02 | 2,785,196 |
| ALTG | 5.02▼ | -0.01 (-0.20%) | 5.19 | 4.97 | 198,677 |
| AM | 17.68▲ | +0.02 (+0.11%) | 18.04 | 17.67 | 1,947,630 |
| AMCR | 8.34▼ | -0.03 (-0.36%) | 8.44 | 8.305 | 18,089,939 |
| AMDD | 10.20▼ | -0.15 (-1.45%) | 10.22 | 9.9231 | 5,501,811 |
| AMGN | 324.42▼ | -1.59 (-0.49%) | 328.24 | 321.91 | 2,669,255 |
| AMLP | 46.82▼ | -0.25 (-0.53%) | 47.30 | 46.69 | 1,383,788 |
| AMPH | 26.50▲ | +0.43 (+1.65%) | 26.62 | 25.92 | 340,800 |
| AMTB | 20.67▲ | +0.24 (+1.17%) | 20.785 | 20.41 | 203,849 |
| ANAB | 47.53▲ | +1.84 (+4.03%) | 48.44 | 45.905 | 496,693 |
| ANDE | 54.85▼ | -0.31 (-0.56%) | 55.55 | 54.585 | 315,253 |
| ANF | 118.68▲ | +1.52 (+1.30%) | 121.16 | 117.00 | 1,822,586 |
| ANGI | 12.24▲ | +0.25 (+2.09%) | 12.41 | 12.0142 | 1,077,014 |
| ANNX | 4.82▼ | -0.08 (-1.63%) | 5.11 | 4.805 | 2,705,162 |
| AORT | 47.15▼ | -0.03 (-0.06%) | 48.17 | 46.92 | 354,328 |
| APA | 23.81▼ | -0.82 (-3.33%) | 24.63 | 23.625 | 5,522,835 |
| APLE | 12.23▼ | -0.09 (-0.73%) | 12.36 | 12.145 | 2,063,850 |
| APLY | 13.41 | +0.00 (+0.00%) | 13.42 | 13.15 | 170,782 |
| APO | 146.30▼ | -0.10 (-0.07%) | 149.40 | 146.25 | 2,594,284 |
| APP | 694.37▲ | +37.24 (+5.67%) | 704.13 | 674.0001 | 3,596,882 |
| APRE | 0.9101▼ | -0.0001 (-0.01%) | 0.9398 | 0.91 | 59,590 |
| APUE | 41.65▲ | +0.34 (+0.82%) | 41.86 | 41.54 | 99,437 |
| AR | 33.53▼ | -0.78 (-2.27%) | 35.18 | 33.36 | 4,306,383 |
| ARCO | 7.25 | +0.00 (+0.00%) | 7.40 | 7.24 | 831,100 |
| ARDX | 5.68▼ | -0.11 (-1.90%) | 5.89 | 5.655 | 2,317,254 |
| ARHS | 11.68▲ | +0.20 (+1.74%) | 12.08 | 11.605 | 1,107,507 |
| ARMG | 6.47▼ | -0.13 (-1.97%) | 6.97 | 6.464 | 147,267 |
| AROC | 25.20▼ | -0.21 (-0.83%) | 25.6125 | 25.09 | 1,285,399 |
| AROW | 32.93▼ | -0.18 (-0.54%) | 33.44 | 32.89 | 55,338 |
| ARQ | 3.31▲ | +0.09 (+2.80%) | 3.34 | 3.245 | 436,160 |
| ARQQ | 23.93▲ | +1.47 (+6.54%) | 25.00 | 23.144 | 325,900 |
| ARQT | 27.78▼ | -0.56 (-1.98%) | 28.90 | 27.545 | 1,926,342 |
| ARRY | 8.95▲ | +0.57 (+6.80%) | 9.00 | 8.40 | 5,882,451 |
| ASA | 57.36▼ | -0.27 (-0.47%) | 59.0899 | 57.05 | 61,854 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.21 | 239,300 |
| ASGI | 22.03▲ | +0.14 (+0.64%) | 22.11 | 21.81 | 129,300 |
| ASH | 59.27▼ | -0.50 (-0.84%) | 60.855 | 58.745 | 715,092 |
| ASHR | 32.97▲ | +0.06 (+0.18%) | 33.035 | 32.92 | 4,726,530 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ASMG | 23.72▲ | +0.98 (+4.31%) | 24.364 | 23.72 | 49,289 |
| ASPI | 5.79▲ | +0.03 (+0.52%) | 6.16 | 5.67 | 4,929,261 |
| ASX | 14.87▲ | +0.12 (+0.81%) | 15.015 | 14.795 | 5,990,020 |
| ATCH | 0.2765▼ | -0.0119 (-4.13%) | 0.3036 | 0.2765 | 3,830,345 |
| ATGE | 99.40▼ | -0.60 (-0.60%) | 101.59 | 98.97 | 495,595 |
| ATHM | 23.24▲ | +0.10 (+0.43%) | 23.43 | 23.07 | 351,601 |
| ATNM | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.5759 | 160,103 |
| ATO | 169.42▲ | +0.25 (+0.15%) | 170.44 | 168.71 | 1,024,978 |
| ATOM | 2.21▼ | -0.08 (-3.49%) | 2.3997 | 2.18 | 382,096 |
| ATRC | 40.40▼ | -0.41 (-1.00%) | 41.515 | 40.33 | 462,228 |
| ATXG | 0.4411▼ | -0.019 (-4.13%) | 0.4697 | 0.4401 | 45,639 |
| AU | 85.68▲ | +1.14 (+1.35%) | 87.21 | 84.06 | 2,299,867 |
| AVAV | 230.69▲ | +1.59 (+0.69%) | 238.21 | 230.64 | 804,998 |
| AVB | 181.23▼ | -0.03 (-0.02%) | 182.94 | 180.395 | 830,232 |
| AVEM | 75.06▲ | +0.90 (+1.21%) | 75.458 | 74.92 | 1,095,600 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |