Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.17▲ | +1.17 (+2.25%) | 53.235 | 51.17 | 1,769,662 |
| AAPD | 13.4629▲ | +0.4429 (+3.40%) | 13.495 | 13.05 | 5,568,921 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ABX | 9.13▲ | +0.08 (+0.88%) | 9.18 | 8.7317 | 435,728 |
| ACH | 2.42 | +0.00 (+0.00%) | 2.44 | 2.31 | 923,400 |
| ACHR | 7.12▼ | -0.26 (-3.52%) | 7.16 | 6.91 | 29,615,328 |
| ACIU | 2.93▼ | -0.03 (-1.01%) | 2.99 | 2.85 | 237,477 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACON | 2.74▲ | +0.06 (+2.24%) | 2.77 | 2.62 | 99,593 |
| ACP | 5.53▼ | -0.06 (-1.07%) | 5.57 | 5.53 | 460,200 |
| ACWX | 74.45▼ | -0.18 (-0.24%) | 74.76 | 74.27 | 2,265,700 |
| ADBE | 262.41▲ | +3.37 (+1.30%) | 262.75 | 253.06 | 5,095,800 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.18 | 3.945 | 553,887 |
| ADPV | 45.15▼ | -0.76 (-1.66%) | 45.30 | 45.0152 | 11,435 |
| ADUS | 103.53▼ | -0.49 (-0.47%) | 105.44 | 101.66 | 225,700 |
| ADX | 23.16▼ | -0.09 (-0.39%) | 23.26 | 23.05 | 244,200 |
| AEIS | 335.57▼ | -1.78 (-0.53%) | 336.17 | 325.79 | 744,000 |
| AEM | 251.60▲ | +5.20 (+2.11%) | 252.78 | 247.0704 | 2,510,183 |
| AEO | 24.57▼ | -0.34 (-1.36%) | 24.63 | 23.95 | 4,011,500 |
| AEXA | 11.02▼ | -0.12 (-1.08%) | 11.2399 | 11.02 | 171,829 |
| AFK | 30.56▲ | +0.08 (+0.26%) | 30.61 | 29.90 | 80,400 |
| AG | 32.01▲ | +0.91 (+2.93%) | 32.04 | 30.88 | 23,021,400 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGI | 54.19▲ | +1.74 (+3.32%) | 54.37 | 52.67 | 4,105,700 |
| AGIO | 30.23▲ | +0.25 (+0.83%) | 30.515 | 29.17 | 746,140 |
| AGL | 0.5893▼ | -0.0053 (-0.89%) | 0.5999 | 0.5469 | 6,672,709 |
| AGMI | 89.655▲ | +1.982 (+2.26%) | 89.9399 | 87.67 | 5,664 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIO | 23.02▼ | -0.24 (-1.03%) | 23.17 | 22.90 | 94,524 |
| AIRO | 9.80▼ | -0.37 (-3.64%) | 10.00 | 9.4311 | 349,451 |
| AIRR | 118.19▼ | -1.65 (-1.38%) | 118.64 | 116.38 | 650,394 |
| AIRT | 20.50▼ | -2.06 (-9.13%) | 21.00 | 20.46 | 2,226 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| AKA | 10.01▼ | -0.42 (-4.03%) | 10.45 | 10.01 | 2,211 |
| AKRE | 56.14▼ | -0.58 (-1.02%) | 56.24 | 55.6701 | 1,041,058 |
| ALB | 178.67▼ | -6.26 (-3.39%) | 184.52 | 177.28 | 2,405,323 |
| ALCO | 41.28▼ | -0.21 (-0.51%) | 41.63 | 41.15 | 21,459 |
| ALEX | 20.79▼ | -0.01 (-0.05%) | 20.815 | 20.79 | 516,032 |
| ALGT | 102.15▼ | -4.35 (-4.08%) | 104.68 | 99.42 | 417,400 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALNT | 65.84▼ | -1.29 (-1.92%) | 65.84 | 63.78 | 115,835 |
| ALTO | 2.28▼ | -0.08 (-3.39%) | 2.36 | 2.25 | 639,200 |
| AM | 22.48▲ | +0.12 (+0.54%) | 22.57 | 22.195 | 2,596,922 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMC | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 32,500,830 |
| AMCR | 48.43▲ | +0.19 (+0.39%) | 48.81 | 48.20 | 5,734,692 |
| AMD | 200.21▼ | -3.47 (-1.70%) | 201.89 | 197.74 | 31,232,400 |
| AMKR | 47.82▼ | -0.70 (-1.44%) | 47.96 | 46.05 | 4,290,600 |
| AMPX | 10.73▼ | -0.79 (-6.86%) | 11.125 | 10.445 | 7,018,797 |
| AMZU | 27.97▲ | +0.53 (+1.93%) | 28.05 | 26.73 | 3,340,056 |
| AMZZ | 25.28▲ | +0.44 (+1.77%) | 25.36 | 24.28 | 343,463 |
| ANF | 97.80▼ | -1.19 (-1.20%) | 99.38 | 95.90 | 1,225,026 |
| AOK | 41.26 | +0.00 (+0.00%) | 41.27 | 41.19 | 150,400 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| ARCO | 8.80▼ | -0.09 (-1.01%) | 8.97 | 8.75 | 1,305,400 |
| ARCT | 8.23▼ | -0.09 (-1.08%) | 8.4766 | 8.06 | 318,943 |
| ARDT | 9.39▼ | -0.09 (-0.95%) | 9.605 | 9.115 | 306,191 |
| ARDX | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.34 | 3,570,366 |
| AREN | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 42,700 |
| ARGT | 89.76▼ | -1.34 (-1.47%) | 90.84 | 88.50 | 199,400 |
| ARR | 17.95▼ | -0.16 (-0.88%) | 18.1651 | 17.95 | 3,106,196 |
| AS | 37.98▼ | -0.71 (-1.84%) | 38.345 | 37.02 | 3,602,674 |
| ASIX | 17.83▼ | -0.06 (-0.34%) | 17.83 | 17.10 | 224,192 |
| ASO | 60.13▼ | -1.01 (-1.65%) | 60.72 | 59.52 | 1,129,438 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| AU | 127.77▲ | +1.70 (+1.35%) | 128.38 | 124.93 | 2,764,889 |
| AURA | 5.89▼ | -0.09 (-1.51%) | 6.06 | 5.46 | 165,560 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVDE | 92.20▼ | -0.02 (-0.02%) | 92.60 | 92.08 | 1,090,975 |
| AVDS | 79.43▲ | +0.23 (+0.29%) | 79.67 | 79.14 | 31,886 |
| AVDV | 110.09▲ | +0.55 (+0.50%) | 110.469 | 109.83 | 618,962 |
| AVIV | 80.54▲ | +0.04 (+0.05%) | 80.80 | 80.395 | 67,665 |
| AVMU | 47.122▲ | +0.022 (+0.05%) | 47.1399 | 47.10 | 6,625 |
| AVNT | 41.07▼ | -0.04 (-0.10%) | 41.25 | 40.08 | 818,000 |
| AVUS | 116.48▼ | -0.73 (-0.62%) | 116.48 | 115.78 | 285,741 |
| AVXC | 75.3458▼ | -0.1452 (-0.19%) | 75.43 | 74.96 | 25,350 |
| AVXX | 7.30▼ | -0.44 (-5.68%) | 7.31 | 6.7562 | 190,526 |
| AWP | 12.56▲ | +0.03 (+0.24%) | 12.71 | 12.51 | 269,400 |
| AXGN | 31.73▼ | -0.17 (-0.53%) | 31.79 | 30.86 | 887,000 |
| AXS | 105.72▲ | +1.11 (+1.06%) | 106.31 | 103.75 | 604,100 |
| AXSM | 163.89▲ | +0.70 (+0.43%) | 165.56 | 162.385 | 530,286 |
| AXTA | 33.41▼ | -0.20 (-0.60%) | 33.71 | 33.075 | 2,813,693 |
| AZTA | 26.98▼ | -0.40 (-1.46%) | 27.59 | 26.75 | 710,580 |
| AZYY | 17.04▲ | +0.1194 (+0.71%) | 17.04 | 16.76 | 2,952 |
| B | 50.74▲ | +0.39 (+0.77%) | 51.02 | 50.26 | 14,769,000 |
| BA | 227.53▼ | -1.88 (-0.82%) | 228.80 | 224.91 | 6,277,469 |
| BABA | 144.11▼ | -3.94 (-2.66%) | 146.37 | 143.33 | 9,086,304 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BAI | 35.01▼ | -0.24 (-0.68%) | 35.14 | 34.53 | 1,165,709 |
| BALY | 14.22▲ | +0.33 (+2.38%) | 14.37 | 13.40 | 68,765 |
| BBH | 197.98▲ | +3.4464 (+1.77%) | 198.04 | 194.50 | 4,700 |
| BBVA | 23.13▼ | -0.53 (-2.24%) | 23.58 | 22.96 | 1,883,200 |
| BCC | 82.74▼ | -0.90 (-1.08%) | 83.67 | 80.83 | 325,345 |
| BCH | 41.08▼ | -1.57 (-3.68%) | 42.45 | 40.76 | 370,900 |
| BCI | 21.81▲ | +0.25 (+1.16%) | 21.85 | 21.725 | 1,146,364 |
| BCIC | 11.25▼ | -0.34 (-2.93%) | 11.66 | 11.21 | 49,700 |
| BCSM | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.15 | 4,233 |
| BDN | 3.19▼ | -0.06 (-1.85%) | 3.30 | 3.18 | 2,401,600 |