Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.87▲ | +3.62 (+3.06%) | 121.92 | 118.8827 | 1,583,461 |
| AAPB | 30.5026▲ | +1.5226 (+5.25%) | 30.92 | 29.89 | 83,649 |
| AAPD | 13.1072▼ | -0.3392 (-2.52%) | 13.28 | 13.00 | 10,054,314 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABEQ | 38.19▲ | +0.19 (+0.50%) | 38.265 | 37.99 | 12,495 |
| ABR | 8.01▲ | +0.12 (+1.52%) | 8.11 | 7.94 | 2,203,499 |
| ABX | 9.26▲ | +0.40 (+4.51%) | 9.311 | 8.95 | 558,085 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACH | 3.36▲ | +0.03 (+0.90%) | 3.4399 | 3.35 | 546,208 |
| ACON | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.2007 | 69,012 |
| ACT | 42.89▲ | +1.06 (+2.53%) | 43.37 | 41.825 | 280,348 |
| ADAG | 3.97▲ | +0.12 (+3.12%) | 4.02 | 3.73 | 278,940 |
| ADP | 200.47▲ | +0.08 (+0.04%) | 202.14 | 198.375 | 2,736,200 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEM | 220.10▲ | +5.17 (+2.41%) | 224.34 | 217.74 | 2,063,772 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AES | 14.47▼ | -0.03 (-0.21%) | 14.51 | 14.46 | 9,376,989 |
| AEXA | 11.14▼ | -0.06 (-0.54%) | 11.22 | 11.10 | 70,696 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AGBK | 7.80▲ | +0.52 (+7.14%) | 8.005 | 7.49 | 489,250 |
| AGCO | 118.60▲ | +3.31 (+2.87%) | 120.3485 | 115.82 | 499,838 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AHCO | 12.66▲ | +0.08 (+0.64%) | 12.845 | 12.56 | 1,299,047 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AINT | 26.0843▼ | -0.18 (-0.69%) | 26.11 | 26.05 | 2,460 |
| AIRE | 0.2954▲ | +0.01 (+3.50%) | 0.3049 | 0.2906 | 1,247,349 |
| AJG | 221.61▼ | -2.47 (-1.10%) | 224.9699 | 220.7201 | 1,495,843 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALGN | 190.07▲ | +5.05 (+2.73%) | 194.67 | 188.73 | 1,024,979 |
| ALHC | 21.22▲ | +0.40 (+1.92%) | 21.37 | 20.87 | 2,474,275 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALOY | 11.37▼ | -0.32 (-2.74%) | 12.38 | 11.20 | 1,551,279 |
| ALRM | 46.51▲ | +0.91 (+2.00%) | 47.16 | 46.26 | 382,107 |
| ALSN | 128.50▲ | +2.80 (+2.23%) | 130.56 | 126.64 | 589,508 |
| ALT | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.42 | 2,854,212 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMBR | 2.39▲ | +0.03 (+1.27%) | 2.50 | 2.30 | 57,673 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMN | 20.19▼ | -0.26 (-1.27%) | 21.29 | 19.92 | 771,425 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| AMPY | 5.29▼ | -0.20 (-3.64%) | 5.3311 | 5.07 | 1,044,087 |
| AMTM | 27.58▲ | +0.08 (+0.29%) | 28.15 | 26.93 | 1,449,280 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| AOM | 49.05▲ | +0.39 (+0.80%) | 49.1499 | 48.88 | 155,859 |
| AOUT | 9.63▲ | +0.29 (+3.10%) | 9.705 | 9.45 | 37,531 |
| APH | 151.06▲ | +2.10 (+1.41%) | 152.41 | 149.76 | 6,714,371 |
| APP | 477.20▲ | +11.11 (+2.38%) | 486.46 | 472.24 | 3,992,169 |
| APPF | 156.47▲ | +1.26 (+0.81%) | 159.88 | 156.14 | 273,699 |
| APPX | 38.38▲ | +1.82 (+4.98%) | 39.84 | 37.57 | 790,273 |
| ARAY | 0.4417▼ | -0.0035 (-0.79%) | 0.4575 | 0.4302 | 1,223,565 |
| AREN | 1.89▲ | +0.05 (+2.72%) | 1.9229 | 1.80 | 65,120 |
| ARES | 117.78▲ | +1.56 (+1.34%) | 121.20 | 117.02 | 3,589,632 |
| ARGT | 93.76▼ | -0.41 (-0.44%) | 94.66 | 93.54 | 232,887 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| ARVN | 11.00 | +0.00 (+0.00%) | 11.34 | 10.97 | 758,990 |
| ARW | 174.97▲ | +3.13 (+1.82%) | 176.45 | 172.65 | 449,104 |
| ARX | 14.09▲ | +0.39 (+2.85%) | 14.09 | 13.31 | 998,094 |
| ASAN | 5.84▼ | -0.01 (-0.17%) | 6.135 | 5.785 | 5,255,233 |
| ASGI | 24.48▲ | +0.19 (+0.78%) | 24.5899 | 24.29 | 139,203 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ASO | 58.63▲ | +0.64 (+1.10%) | 60.7671 | 57.99 | 1,460,456 |
| ASR | 337.61▼ | -1.57 (-0.46%) | 343.025 | 337.61 | 58,179 |
| ASYS | 16.21▼ | -0.19 (-1.16%) | 16.88 | 15.715 | 142,428 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| ATRO | 76.97▲ | +2.12 (+2.83%) | 79.3099 | 75.01 | 441,048 |
| AVDS | 78.33▲ | +1.13 (+1.46%) | 78.89 | 78.275 | 22,379 |
| AVDV | 107.86▲ | +1.43 (+1.34%) | 108.68 | 107.6593 | 701,970 |
| AVES | 65.85▲ | +1.26 (+1.95%) | 66.29 | 65.49 | 82,109 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVGU | 44.195▲ | +1.76 (+4.15%) | 44.4799 | 42.95 | 62,858 |
| AVGV | 82.59▲ | +0.98 (+1.20%) | 82.919 | 82.10 | 19,495 |
| AVIR | 5.74▲ | +0.04 (+0.70%) | 5.805 | 5.61 | 418,853 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVX | 0.6398▲ | +0.0377 (+6.26%) | 0.6666 | 0.6191 | 259,037 |
| AVXL | 3.64▲ | +0.24 (+7.06%) | 3.68 | 3.455 | 1,520,845 |
| AWK | 131.61▲ | +0.91 (+0.70%) | 131.81 | 128.50 | 1,441,367 |
| AXR | 27.27▲ | +0.35 (+1.30%) | 27.85 | 26.51 | 10,702 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| AXTI | 82.56▲ | +0.78 (+0.95%) | 83.2499 | 75.33 | 10,170,152 |
| AZZ | 137.24▲ | +3.48 (+2.60%) | 139.2222 | 135.05 | 126,403 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BAK | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 2,710,518 |
| BAM | 49.32▲ | +0.80 (+1.65%) | 50.33 | 49.189 | 3,198,061 |
| BANR | 64.58▲ | +1.49 (+2.36%) | 65.41 | 63.83 | 237,146 |
| BBB | 29.5443▲ | +0.4841 (+1.67%) | 29.5443 | 29.4549 | 1,603 |
| BBHL | 16.26▲ | +0.22 (+1.37%) | 16.34 | 16.25 | 59,313 |
| BBW | 39.05▲ | +1.62 (+4.33%) | 40.09 | 38.46 | 381,190 |
| BC | 81.23▲ | +3.90 (+5.04%) | 83.7125 | 79.15 | 757,218 |
| BCAL | 18.80▲ | +0.49 (+2.68%) | 19.05 | 18.53 | 181,230 |
| BCAX | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.74 | 464,659 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 55,568 |
| BCHT | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 76,270 |
| BCSF | 13.54▲ | +0.30 (+2.27%) | 13.66 | 13.36 | 398,295 |
| BDVL | 26.05▲ | +0.26 (+1.01%) | 26.115 | 25.90 | 294,568 |
| BEAG | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.53 | 50,561 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BETH | 43.9449▲ | +1.1823 (+2.76%) | 44.355 | 43.46 | 3,233 |