Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.829 | 15,800 |
| AADX | 8.38▼ | -0.29 (-3.34%) | 8.783 | 8.275 | 1,760,981 |
| AAL | 13.17▼ | -0.14 (-1.05%) | 13.56 | 13.14 | 55,245,400 |
| AAOI | 49.89▼ | -2.96 (-5.60%) | 53.50 | 47.275 | 10,622,439 |
| AAPB | 48.802▲ | +0.365 (+0.75%) | 50.21 | 48.802 | 16,000 |
| AAXJ | 105.45▼ | -0.31 (-0.29%) | 105.66 | 103.94 | 433,400 |
| ABCS | 36.2609▲ | +0.1737 (+0.48%) | 36.2609 | 35.98 | 2,142 |
| ABM | 54.64▼ | -0.13 (-0.24%) | 55.16 | 54.44 | 308,600 |
| ABVC | 0.91▼ | -0.0536 (-5.56%) | 0.98 | 0.861 | 37,463 |
| ABX | 8.81▲ | +0.03 (+0.34%) | 9.20 | 8.64 | 496,627 |
| ACB | 4.94▼ | -0.05 (-1.00%) | 5.03 | 4.865 | 1,436,306 |
| ACCL | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.35 | 4,026 |
| ACCO | 5.31▼ | -0.04 (-0.75%) | 5.46 | 5.28 | 961,300 |
| ACEL | 13.55▼ | -0.28 (-2.02%) | 14.00 | 13.49 | 461,559 |
| ACHR | 4.03▼ | -0.30 (-6.93%) | 4.35 | 4.02 | 19,664,889 |
| ACKY | 17.692▲ | +0.072 (+0.41%) | 17.751 | 17.56 | 16,900 |
| ACLC | 83.7681▼ | -0.4556 (-0.54%) | 84.475 | 83.22 | 7,759 |
| ACOG | 8.30▼ | -0.26 (-3.04%) | 8.60 | 8.17 | 87,288 |
| ACP | 4.30▲ | +0.05 (+1.18%) | 4.305 | 4.2401 | 755,069 |
| ACT | 45.39▼ | -0.44 (-0.96%) | 46.335 | 45.15 | 337,862 |
| ACYN | 20.50▼ | -0.05 (-0.24%) | 20.6056 | 20.435 | 1,993,009 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| ADSK | 264.42▲ | +4.94 (+1.90%) | 267.96 | 261.41 | 1,472,400 |
| ADTN | 4.83▼ | -0.03 (-0.62%) | 4.95 | 4.75 | 1,794,900 |
| ADUR | 9.75▼ | -0.41 (-4.04%) | 10.38 | 9.60 | 255,751 |
| ADX | 25.10▲ | +0.08 (+0.32%) | 25.383 | 24.79 | 214,224 |
| AEE | 114.77▲ | +1.25 (+1.10%) | 114.78 | 113.6101 | 1,641,040 |
| AER | 175.69▼ | -0.30 (-0.17%) | 183.22 | 174.36 | 978,800 |
| AFGR | 35.27▼ | -0.34 (-0.95%) | 35.80 | 34.99 | 6,582 |
| AFJK | 12.39▼ | -0.02 (-0.16%) | 12.6425 | 12.35 | 1,919 |
| AFMC | 40.26▼ | -0.09 (-0.22%) | 40.55 | 39.835 | 56,337 |
| AFSM | 39.08▼ | -0.0623 (-0.16%) | 39.08 | 38.86 | 23,963 |
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AGD | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.2205 | 88,760 |
| AGMB | 6.36 | +0.00 (+0.00%) | 6.605 | 5.726 | 192,639 |
| AGPU | 7.71▼ | -0.27 (-3.38%) | 8.11 | 7.351 | 207,000 |
| AHCO | 7.66▼ | -0.21 (-2.67%) | 7.96 | 7.605 | 2,188,132 |
| AHR | 57.78▼ | -0.86 (-1.47%) | 59.00 | 57.54 | 2,582,583 |
| AIM | 0.1436▼ | -0.005 (-3.36%) | 0.1547 | 0.1419 | 475,973 |
| AIMG | 15.20▼ | -0.51 (-3.25%) | 15.20 | 15.10 | 2,000 |
| AIRI | 2.50▼ | -0.10 (-3.85%) | 2.68 | 2.45 | 30,304 |
| AIUP | 23.1114▼ | -0.5486 (-2.32%) | 23.84 | 22.85 | 2,879 |
| AKAM | 85.40▼ | -1.16 (-1.34%) | 87.09 | 83.77 | 5,112,400 |
| AKRE | 60.44▲ | +0.33 (+0.55%) | 60.74 | 60.21 | 284,506 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALAR | 1.19▲ | +0.01 (+0.85%) | 1.28 | 1.15 | 29,541 |
| ALCO | 37.24▲ | +0.10 (+0.27%) | 37.37 | 36.7062 | 18,119 |
| ALH | 23.63▼ | -0.13 (-0.55%) | 23.97 | 23.40 | 724,009 |
| ALKS | 47.03▲ | +0.05 (+0.11%) | 47.44 | 46.10 | 1,429,845 |
| ALL | 267.64▲ | +0.95 (+0.36%) | 269.54 | 266.00 | 1,311,100 |
| ALLW | 28.30▼ | -0.14 (-0.49%) | 28.44 | 28.275 | 385,996 |
| ALMR | 30.81▼ | -0.95 (-2.99%) | 31.94 | 29.21 | 667,712 |
| ALMS | 5.60▼ | -0.53 (-8.65%) | 6.10 | 5.52 | 1,492,039 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALTG | 5.32▼ | -0.34 (-6.01%) | 5.77 | 5.23 | 202,494 |
| ALV | 120.42▲ | +1.56 (+1.31%) | 121.135 | 118.945 | 694,669 |
| AMAN | 10.1161▼ | -0.0039 (-0.04%) | 10.1301 | 10.11 | 85,509 |
| AMBQ | 47.46▼ | -1.32 (-2.71%) | 49.11 | 44.68 | 363,527 |
| AME | 242.11▲ | +1.07 (+0.44%) | 244.07 | 237.94 | 1,282,500 |
| AMGN | 465.67▼ | -1.39 (-0.30%) | 468.00 | 462.22 | 2,122,100 |
| AMP | 519.43▲ | +5.95 (+1.16%) | 520.94 | 510.18 | 448,000 |
| AMPH | 29.37▲ | +0.50 (+1.73%) | 29.73 | 28.84 | 380,762 |
| AMTB | 30.33▼ | -0.09 (-0.30%) | 30.56 | 29.57 | 304,203 |
| AMTX | 1.20▼ | -0.13 (-9.77%) | 1.33 | 1.20 | 1,228,678 |
| AN | 177.75▼ | -2.76 (-1.53%) | 182.10 | 176.71 | 447,000 |
| ANIP | 71.44▲ | +0.38 (+0.53%) | 72.00 | 70.37 | 383,900 |
| AOHY | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.68 | 38,734 |
| AORT | 19.10▼ | -0.30 (-1.55%) | 19.81 | 18.95 | 558,000 |
| APA | 48.44▲ | +0.78 (+1.64%) | 48.57 | 47.70 | 4,427,800 |
| APLD | 15.97▼ | -0.98 (-5.78%) | 16.795 | 15.01 | 25,582,674 |
| APLY | 12.21 | +0.00 (+0.00%) | 12.31 | 12.21 | 63,000 |
| APO | 123.47▲ | +2.12 (+1.75%) | 123.57 | 121.47 | 3,063,900 |
| APT | 6.18▼ | -0.07 (-1.12%) | 6.32 | 6.08 | 60,700 |
| APTV | 38.75▼ | -0.06 (-0.15%) | 39.35 | 38.46 | 2,521,000 |
| AR | 38.74▲ | +0.03 (+0.08%) | 39.135 | 38.27 | 3,248,895 |
| ARCB | 136.62▲ | +2.04 (+1.52%) | 136.84 | 132.54 | 194,249 |
| ARES | 134.61▲ | +1.32 (+0.99%) | 135.49 | 132.075 | 1,780,044 |
| ARHS | 13.75▲ | +0.23 (+1.70%) | 14.02 | 13.32 | 1,657,417 |
| ARMH | 8.273▼ | -0.351 (-4.07%) | 8.55 | 7.89 | 11,900 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 37.9101 | 58,091 |
| ARRY | 4.84▲ | +0.04 (+0.83%) | 4.92 | 4.625 | 8,640,995 |
| ARTV | 4.01▲ | +0.05 (+1.26%) | 4.035 | 3.905 | 868,511 |
| ASC | 19.52▲ | +0.50 (+2.63%) | 19.635 | 18.92 | 674,243 |
| ASG | 4.83▼ | -0.01 (-0.21%) | 4.9059 | 4.75 | 282,086 |
| ASHS | 35.35▼ | -0.91 (-2.51%) | 35.44 | 35.26 | 5,500 |
| ASIA | 36.727▼ | -0.068 (-0.18%) | 36.727 | 36.49 | 1,600 |
| ASM | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.28 | 2,430,500 |
| ASML | 1,495.16▼ | -1.96 (-0.13%) | 1,506.51 | 1,462.3199 | 1,364,400 |
| ASTH | 31.80▲ | +0.03 (+0.09%) | 32.66 | 30.84 | 297,204 |
| ASTI | 1.28▼ | -0.135 (-9.54%) | 1.445 | 1.25 | 213,219 |
| ASTS | 32.60▼ | -1.90 (-5.51%) | 34.50 | 31.34 | 14,277,821 |
| ASUR | 10.39▲ | +0.10 (+0.97%) | 10.50 | 10.07 | 218,500 |
| ASX | 35.55▼ | -0.74 (-2.04%) | 37.06 | 34.46 | 7,723,700 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| ATHR | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.30 | 7,091 |
| ATI | 183.09▼ | -7.07 (-3.72%) | 194.18 | 181.01 | 1,345,400 |
| ATMU | 55.34▼ | -0.48 (-0.86%) | 56.99 | 55.00 | 568,051 |
| ATNM | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.55 | 180,539 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AUTL | 1.17▼ | -0.02 (-1.68%) | 1.2399 | 1.16 | 1,795,571 |