Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.34▼ | -2.25 (-1.72%) | 131.97 | 128.30 | 1,795,968 |
| AAPL | 299.24▲ | +2.82 (+0.95%) | 300.48 | 293.97 | 37,342,135 |
| AAT | 24.40▲ | +0.12 (+0.49%) | 24.69 | 24.255 | 229,576 |
| ABG | 199.82▲ | +0.27 (+0.14%) | 201.935 | 198.835 | 188,248 |
| ABSI | 7.00▼ | -0.27 (-3.71%) | 7.38 | 6.83 | 3,805,592 |
| ABT | 90.62▲ | +1.95 (+2.20%) | 90.69 | 88.85 | 9,332,144 |
| ABUS | 4.39▲ | +0.07 (+1.62%) | 4.39 | 4.29 | 1,104,229 |
| ABX | 9.74▲ | +0.09 (+0.93%) | 9.88 | 9.65 | 361,012 |
| ACAD | 20.94▼ | -0.325 (-1.53%) | 21.47 | 20.845 | 1,194,590 |
| ACDC | 6.56▼ | -0.44 (-6.29%) | 7.2055 | 6.54 | 1,218,986 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACHC | 24.99 | +0.00 (+0.00%) | 25.50 | 24.77 | 1,792,696 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACIW | 45.50▲ | +0.71 (+1.59%) | 45.52 | 44.53 | 565,098 |
| ACNT | 13.68▼ | -0.10 (-0.73%) | 13.995 | 13.68 | 59,676 |
| ACP | 5.32▲ | +0.03 (+0.57%) | 5.32 | 5.30 | 365,428 |
| ACRS | 4.34▼ | -0.02 (-0.46%) | 4.43 | 4.245 | 1,086,083 |
| ACT | 43.13▲ | +0.79 (+1.87%) | 43.14 | 42.485 | 222,123 |
| ACTS | 28.3799▼ | -0.3101 (-1.08%) | 28.81 | 28.3799 | 4,878 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| ACWI | 157.34▼ | -0.70 (-0.44%) | 158.43 | 157.21 | 2,455,594 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| ADUS | 94.71▼ | -0.12 (-0.13%) | 97.145 | 94.015 | 205,248 |
| ADXN | 6.21▲ | +0.21 (+3.50%) | 6.29 | 6.20 | 2,867 |
| AENT | 5.25▼ | -0.04 (-0.76%) | 5.615 | 5.25 | 22,375 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.445 | 11.22 | 95,152 |
| AFL | 117.41▲ | +0.45 (+0.38%) | 118.30 | 116.48 | 1,570,405 |
| AGCO | 113.21▲ | +0.67 (+0.60%) | 116.00 | 113.09 | 520,741 |
| AGIO | 31.84▲ | +0.02 (+0.06%) | 32.525 | 31.30 | 771,836 |
| AGM | 184.01▲ | +0.55 (+0.30%) | 187.44 | 183.32 | 92,783 |
| AGNC | 10.56▲ | +0.10 (+0.96%) | 10.62 | 10.48 | 11,129,084 |
| AGZ | 109.25▲ | +0.1905 (+0.17%) | 109.31 | 109.14 | 10,420 |
| AHRT | 6.74▼ | -0.05 (-0.74%) | 6.8701 | 6.68 | 626,293 |
| AIBD | 5.19▲ | +0.12 (+2.37%) | 5.21 | 4.99 | 89,472 |
| AIHS | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.25 | 32,958 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| AIOS | 12.51▲ | +0.26 (+2.12%) | 13.61 | 11.5001 | 147,278 |
| AIQ | 64.64▼ | -1.91 (-2.87%) | 66.81 | 64.58 | 2,050,662 |
| AIR | 129.96▼ | -1.22 (-0.93%) | 133.80 | 129.90 | 275,002 |
| AIS | 78.07▼ | -3.21 (-3.95%) | 82.02 | 78.07 | 572,330 |
| ALCO | 40.20▼ | -0.11 (-0.27%) | 40.465 | 39.945 | 15,036 |
| ALL | 223.09▲ | +1.28 (+0.58%) | 224.86 | 221.83 | 1,161,155 |
| ALMS | 22.32▼ | -0.68 (-2.96%) | 23.50 | 22.00 | 880,596 |
| ALOT | 16.69▲ | +0.03 (+0.18%) | 17.145 | 16.30 | 53,567 |
| ALRS | 30.02▲ | +0.11 (+0.37%) | 30.32 | 29.89 | 137,269 |
| ALTG | 7.24▲ | +0.12 (+1.69%) | 7.34 | 6.90 | 302,577 |
| ALX | 257.80▼ | -5.25 (-2.00%) | 267.775 | 257.35 | 30,362 |
| AMAL | 43.98▲ | +0.30 (+0.69%) | 44.621 | 43.71 | 99,096 |
| AMCX | 9.57▼ | -0.10 (-1.03%) | 9.775 | 9.30 | 393,279 |
| AMD | 507.29▼ | -39.97 (-7.30%) | 548.95 | 507.25 | 26,857,508 |
| AMDY | 54.00▼ | -3.75 (-6.49%) | 57.56 | 53.92 | 332,520 |
| AMN | 31.88▲ | +1.00 (+3.24%) | 31.885 | 30.4236 | 899,009 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| AMPY | 4.08▼ | -0.04 (-0.97%) | 4.10 | 4.015 | 588,716 |
| AMSC | 40.46▼ | -0.61 (-1.49%) | 42.361 | 40.3501 | 1,093,801 |
| AMSF | 31.28▲ | +0.28 (+0.90%) | 31.455 | 30.885 | 174,293 |
| AMZD | 9.26▲ | +0.0007 (+0.01%) | 9.2765 | 9.13 | 11,914,603 |
| AMZN | 246.00▼ | -0.02 (-0.01%) | 249.51 | 245.4511 | 35,091,692 |
| ANDG | 37.50▲ | +0.08 (+0.21%) | 38.3951 | 36.78 | 213,296 |
| ANF | 89.06▼ | -2.04 (-2.24%) | 93.35 | 88.95 | 1,195,351 |
| ANGI | 5.39▼ | -0.05 (-0.92%) | 5.65 | 5.36 | 1,269,767 |
| ANGX | 3.16▼ | -0.05 (-1.56%) | 3.31 | 3.155 | 1,044,071 |
| ANIK | 14.30▼ | -0.31 (-2.12%) | 14.69 | 14.28 | 59,838 |
| AOA | 98.14▼ | -0.21 (-0.21%) | 98.61 | 98.07 | 86,208 |
| API | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.08 | 471,931 |
| APPS | 9.40▼ | -0.43 (-4.37%) | 10.23 | 8.95 | 6,359,768 |
| AQN | 6.01▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 3,364,180 |
| AR | 33.91▼ | -0.12 (-0.35%) | 34.37 | 33.55 | 3,409,904 |
| AREC | 2.14▼ | -0.06 (-2.73%) | 2.26 | 2.12 | 2,583,536 |
| ARGX | 878.49▼ | -5.71 (-0.65%) | 885.07 | 869.89 | 242,864 |
| ARIS | 17.33▲ | +0.03 (+0.17%) | 17.8799 | 17.2101 | 888,662 |
| ARMH | 166.247▼ | -0.303 (-0.18%) | 177.81 | 166.20 | 5,125 |
| ARQT | 25.67▲ | +0.09 (+0.35%) | 25.83 | 25.09 | 1,507,774 |
| ARTY | 75.06▼ | -2.31 (-2.99%) | 78.3571 | 75.05 | 847,525 |
| ASEA | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.40 | 29,757 |
| ASGM | 31.9148▼ | -0.2652 (-0.82%) | 32.1665 | 31.9148 | 924 |
| ASIA | 44.5533▼ | -0.9007 (-1.98%) | 45.31 | 44.5533 | 4,578 |
| ASMF | 25.72▼ | -0.2553 (-0.98%) | 25.77 | 25.72 | 1,930 |
| ASO | 49.34▲ | +0.09 (+0.18%) | 50.2399 | 49.11 | 1,257,913 |
| ASST | 15.79▼ | -0.88 (-5.28%) | 16.72 | 15.69 | 3,626,184 |
| ASTH | 38.38 | +0.00 (+0.00%) | 38.97 | 38.05 | 418,049 |
| ASTS | 82.25▼ | -5.32 (-6.08%) | 89.60 | 82.11 | 19,750,483 |
| ASUR | 8.34▼ | -0.14 (-1.65%) | 8.61 | 8.265 | 71,725 |
| ASYS | 21.73▼ | -1.05 (-4.61%) | 23.99 | 21.67 | 373,829 |
| ATAT | 32.80▼ | -0.37 (-1.12%) | 33.22 | 32.065 | 938,125 |
| ATEN | 32.43▼ | -0.27 (-0.83%) | 33.48 | 32.31 | 655,524 |
| ATRC | 27.98 | +0.00 (+0.00%) | 28.8485 | 27.59 | 675,617 |
| ATRO | 75.50▼ | -0.19 (-0.25%) | 77.195 | 75.00 | 503,586 |
| AUST | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.28 | 94,285 |
| AVAH | 7.52▲ | +0.29 (+4.01%) | 7.55 | 7.28 | 1,491,803 |
| AVAV | 166.71▼ | -5.24 (-3.05%) | 171.50 | 164.56 | 1,038,428 |
| AVB | 184.73▲ | +0.25 (+0.14%) | 186.79 | 183.915 | 650,202 |
| AVBH | 32.10▲ | +0.09 (+0.28%) | 32.625 | 32.05 | 71,786 |
| AVBP | 30.33▲ | +0.03 (+0.10%) | 30.66 | 29.24 | 429,777 |
| AVGE | 99.36▼ | -0.52 (-0.52%) | 100.155 | 99.3596 | 43,854 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AVMC | 79.67▼ | -0.26 (-0.33%) | 80.2399 | 79.67 | 20,293 |