Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.30▲ | +0.75 (+0.81%) | 94.45 | 91.7575 | 373,262 |
| AAON | 85.95▼ | -1.18 (-1.35%) | 88.07 | 84.24 | 853,576 |
| AAPD | 10.08▼ | -0.11 (-1.08%) | 10.21 | 10.0442 | 7,773,562 |
| AAPL | 340.42▲ | +3.75 (+1.11%) | 341.57 | 335.90 | 34,459,898 |
| ABAT | 2.05▼ | -0.04 (-1.91%) | 2.085 | 2.00 | 3,334,826 |
| ABCB | 79.66▲ | +0.79 (+1.00%) | 79.74 | 78.25 | 356,262 |
| ABTS | 1.2321▲ | +0.0521 (+4.42%) | 1.28 | 1.18 | 25,766 |
| ACA | 146.50▲ | +0.10 (+0.07%) | 146.805 | 146.33 | 545,519 |
| ACDC | 4.70▼ | -0.07 (-1.47%) | 4.8799 | 4.57 | 1,037,581 |
| ACNB | 63.19▲ | +0.07 (+0.11%) | 63.72 | 62.34 | 53,903 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| ACON | 2.31▼ | -0.04 (-1.70%) | 2.41 | 2.3001 | 31,577 |
| ACTG | 4.39▲ | +0.035 (+0.80%) | 4.395 | 4.305 | 146,323 |
| ACTU | 0.679▼ | -0.0452 (-6.24%) | 0.7241 | 0.6206 | 324,356 |
| ACXP | 1.25▼ | -0.05 (-3.85%) | 1.281 | 1.24 | 74,937 |
| ADGM | 0.13▼ | -0.0038 (-2.84%) | 0.133 | 0.1201 | 1,457,002 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADM | 82.45▲ | +1.11 (+1.36%) | 83.065 | 82.02 | 3,008,858 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| ADX | 25.80▼ | -0.24 (-0.92%) | 26.04 | 25.63 | 216,809 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AEM | 183.87▲ | +3.48 (+1.93%) | 185.1472 | 179.67 | 1,566,627 |
| AFGR | 38.5183▼ | -0.3714 (-0.96%) | 38.88 | 38.46 | 6,888 |
| AFLG | 45.09▲ | +0.06 (+0.13%) | 45.09 | 44.93 | 64,200 |
| AGCO | 108.13▼ | -1.02 (-0.93%) | 109.595 | 105.97 | 870,264 |
| AGD | 11.10▼ | -0.06 (-0.54%) | 11.20 | 11.048 | 67,652 |
| AGI | 32.22▲ | +0.69 (+2.19%) | 32.31 | 31.41 | 2,652,512 |
| AGX | 398.66▼ | -5.73 (-1.42%) | 406.99 | 385.55 | 334,485 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AI | 11.34▲ | +0.11 (+0.98%) | 11.42 | 10.97 | 4,444,882 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AIN | 59.43▲ | +0.05 (+0.08%) | 59.64 | 58.34 | 230,411 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIR | 101.58▲ | +1.96 (+1.97%) | 101.67 | 98.00 | 487,414 |
| AIS | 73.62▼ | -3.21 (-4.18%) | 75.99 | 72.60 | 499,300 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AKTX | 8.13▼ | -0.495 (-5.74%) | 8.73 | 8.13 | 61,877 |
| ALDX | 0.9477▼ | -0.0109 (-1.14%) | 0.97 | 0.9124 | 1,178,187 |
| ALGS | 5.31▼ | -0.01 (-0.19%) | 5.53 | 5.08 | 37,364 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| ALLE | 149.99▲ | +2.08 (+1.41%) | 151.355 | 146.52 | 977,603 |
| ALLW | 28.70▲ | +0.07 (+0.24%) | 28.735 | 28.52 | 576,900 |
| ALTI | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.66 | 154,614 |
| ALTO | 3.73▲ | +0.085 (+2.33%) | 3.735 | 3.62 | 991,154 |
| AM | 21.19▲ | +0.34 (+1.63%) | 21.28 | 20.8864 | 2,110,400 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMBA | 62.89▼ | -2.44 (-3.73%) | 64.97 | 60.86 | 1,404,072 |
| AMBQ | 58.90▼ | -3.08 (-4.97%) | 60.735 | 57.66 | 483,208 |
| AMDL | 80.83▼ | -6.90 (-7.87%) | 87.1402 | 78.8001 | 1,850,515 |
| AME | 247.52▼ | -1.10 (-0.44%) | 249.67 | 245.63 | 1,203,388 |
| AMGN | 407.44▼ | -5.64 (-1.37%) | 411.84 | 400.06 | 2,378,286 |
| AMPH | 25.81▲ | +0.27 (+1.06%) | 26.14 | 25.095 | 423,536 |
| AMRZ | 36.50▲ | +0.11 (+0.30%) | 36.59 | 35.785 | 3,142,660 |
| AMTX | 1.73▼ | -0.02 (-1.14%) | 1.78 | 1.715 | 621,284 |
| AMX | 22.14▼ | -0.17 (-0.76%) | 22.38 | 21.955 | 2,172,598 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ANGX | 4.07▼ | -0.05 (-1.21%) | 4.195 | 3.955 | 1,652,270 |
| AOD | 9.99▼ | -0.06 (-0.60%) | 10.03 | 9.91 | 369,142 |
| AOHY | 10.715▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 43,100 |
| AOMR | 7.27▲ | +0.13 (+1.82%) | 7.28 | 7.13 | 132,279 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| APTV | 44.21▼ | -0.01 (-0.02%) | 44.31 | 43.36 | 3,493,444 |
| ARCC | 18.74▲ | +0.29 (+1.57%) | 18.775 | 18.37 | 3,874,870 |
| ARMK | 55.54▲ | +0.12 (+0.22%) | 55.84 | 54.99 | 1,842,511 |
| AROC | 30.34▲ | +0.25 (+0.83%) | 30.54 | 29.97 | 1,327,166 |
| AROW | 37.03▲ | +0.43 (+1.17%) | 37.28 | 36.35 | 68,524 |
| ARP | 34.371▲ | +0.0557 (+0.16%) | 34.44 | 34.33 | 7,763 |
| ARQ | 2.105▲ | +0.06 (+2.93%) | 2.11 | 2.00 | 168,224 |
| ARQT | 24.49▲ | +0.32 (+1.32%) | 24.57 | 23.37 | 2,562,098 |
| ARRY | 3.75▼ | -0.07 (-1.83%) | 3.83 | 3.62 | 5,528,340 |
| ARTV | 6.80▼ | -0.20 (-2.86%) | 6.92 | 6.575 | 339,711 |
| ARWR | 60.74▼ | -0.74 (-1.20%) | 61.13 | 59.205 | 1,784,717 |
| ARXS | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.075 | 749,579 |
| ASAN | 9.87▲ | +0.54 (+5.79%) | 9.94 | 9.28 | 6,484,052 |
| ASB | 28.76▲ | +0.35 (+1.23%) | 28.845 | 28.225 | 1,507,283 |
| ASMB | 22.82▼ | -0.13 (-0.57%) | 23.04 | 22.08 | 288,403 |
| ASMG | 47.257▼ | -1.877 (-3.82%) | 50.83 | 46.90 | 29,500 |
| ASRV | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.405 | 10,516 |
| ASST | 28.23▲ | +0.045 (+0.16%) | 28.36 | 27.329 | 7,839,692 |
| ASTH | 35.87▼ | -1.27 (-3.42%) | 36.96 | 35.38 | 351,022 |
| ATLX | 2.305▼ | -0.095 (-3.96%) | 2.50 | 2.295 | 189,792 |
| ATNM | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.06 | 104,900 |
| ATS | 17.68▼ | -0.07 (-0.39%) | 17.69 | 17.32 | 206,122 |
| AVAH | 12.24▼ | -0.07 (-0.57%) | 12.40 | 12.00 | 2,489,833 |
| AVMA | 72.2392▲ | +0.0181 (+0.03%) | 72.24 | 72.001 | 9,638 |
| AVOS | 26.86▼ | -0.0204 (-0.08%) | 26.86 | 26.75 | 10,100 |
| AVRE | 43.92▲ | +0.11 (+0.25%) | 44.026 | 43.54 | 74,700 |
| AVSF | 45.62▲ | +0.03 (+0.07%) | 45.64 | 45.535 | 75,649 |
| AX | 88.46▲ | +0.78 (+0.89%) | 88.93 | 87.05 | 333,177 |
| AXIL | 5.725▼ | -0.255 (-4.26%) | 6.275 | 5.70 | 16,500 |
| AXR | 20.72▲ | +0.12 (+0.58%) | 21.42 | 20.4258 | 7,914 |
| B | 39.99▲ | +0.81 (+2.07%) | 40.00 | 38.90 | 6,486,753 |
| BANR | 66.87▲ | +0.67 (+1.01%) | 67.12 | 65.905 | 208,388 |
| BARK | 8.21▼ | -0.01 (-0.12%) | 8.3454 | 8.09 | 45,470 |
| BATRK | 52.45▲ | +0.49 (+0.94%) | 52.8243 | 51.59 | 421,210 |
| BB | 8.63▼ | -0.14 (-1.60%) | 9.045 | 8.495 | 14,038,953 |
| BBBS | 49.895▲ | +0.05 (+0.10%) | 49.899 | 49.805 | 16,614 |