Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▲ | +0.79 (+2.08%) | 38.7095 | 37.705 | 4,211,521 |
| AACG | 0.7307▲ | +0.0033 (+0.45%) | 0.77 | 0.6786 | 13,981 |
| AAON | 70.80▲ | +1.95 (+2.83%) | 71.18 | 68.8726 | 952,936 |
| AAT | 21.41▲ | +0.05 (+0.23%) | 21.62 | 21.28 | 332,983 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABCS | 35.2036▼ | -0.0045 (-0.01%) | 35.259 | 35.2036 | 1,952 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ABSI | 9.45▲ | +0.27 (+2.94%) | 9.76 | 9.03 | 3,360,013 |
| ABT | 104.88▲ | +1.18 (+1.14%) | 105.24 | 102.90 | 7,841,585 |
| ACIC | 11.13▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 253,897 |
| ACLS | 109.11▲ | +2.53 (+2.37%) | 111.84 | 106.25 | 264,912 |
| ACOG | 8.30▼ | -0.04 (-0.48%) | 8.45 | 8.08 | 89,588 |
| ACT | 48.29▲ | +0.40 (+0.84%) | 48.67 | 48.03 | 337,071 |
| ACTG | 4.16▼ | -0.05 (-1.19%) | 4.30 | 4.15 | 148,463 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ACWI | 157.57▲ | +0.77 (+0.49%) | 158.03 | 156.95 | 2,136,040 |
| ACYQ | 20.33▲ | +0.25 (+1.25%) | 20.43 | 20.21 | 98,857 |
| AD | 33.43▼ | -0.13 (-0.39%) | 33.72 | 33.01 | 210,655 |
| ADBG | 4.23▼ | -0.18 (-4.08%) | 4.385 | 4.085 | 1,909,734 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| ADM | 79.01▼ | -1.13 (-1.41%) | 81.18 | 79.00 | 2,516,619 |
| ADNT | 16.75▲ | +0.14 (+0.84%) | 16.95 | 16.52 | 799,531 |
| ADUR | 9.60▼ | -0.17 (-1.74%) | 9.95 | 9.56 | 254,064 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AEM | 175.69▲ | +1.75 (+1.01%) | 176.79 | 170.7101 | 1,459,197 |
| AEP | 129.22▼ | -0.47 (-0.36%) | 130.60 | 128.825 | 2,933,090 |
| AERO | 14.03▼ | -1.13 (-7.45%) | 15.32 | 13.97 | 352,213 |
| AEVA | 9.91▼ | -0.26 (-2.56%) | 10.34 | 9.90 | 1,234,704 |
| AFG | 150.59▼ | -0.03 (-0.02%) | 151.76 | 149.97 | 312,491 |
| AG | 14.85▲ | +0.08 (+0.54%) | 14.985 | 14.44 | 7,821,967 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGEM | 45.12▼ | -0.1661 (-0.37%) | 45.15 | 44.60 | 8,798 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AGI | 30.21▲ | +0.27 (+0.90%) | 30.335 | 29.455 | 2,698,185 |
| AGIO | 36.85▼ | -0.15 (-0.41%) | 38.13 | 36.63 | 838,520 |
| AGL | 90.34▲ | +0.63 (+0.70%) | 93.24 | 88.72 | 175,921 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AIBU | 63.73▲ | +1.692 (+2.73%) | 64.52 | 61.99 | 4,100 |
| AIBZ | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.61 | 597,362 |
| AIFC | 0.2749▼ | -0.0162 (-5.57%) | 0.2927 | 0.2675 | 559,791 |
| AIMG | 17.41▲ | +0.47 (+2.77%) | 17.52 | 17.41 | 3,200 |
| AIN | 63.15▲ | +0.54 (+0.86%) | 63.8895 | 62.755 | 179,843 |
| AINT | 29.93▲ | +0.52 (+1.77%) | 29.96 | 29.33 | 10,100 |
| AIO | 23.05▲ | +0.24 (+1.05%) | 23.26 | 22.88 | 66,964 |
| AIQ | 62.94▲ | +0.65 (+1.04%) | 63.31 | 62.22 | 938,241 |
| AIX | 23.49▲ | +0.39 (+1.69%) | 23.49 | 23.49 | 500 |
| AKR | 18.83▲ | +0.05 (+0.27%) | 18.95 | 18.73 | 929,611 |
| ALC | 69.99▼ | -0.18 (-0.26%) | 70.45 | 69.70 | 1,458,019 |
| ALG | 144.53▼ | -1.65 (-1.13%) | 147.06 | 144.18 | 153,235 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALIT | 8.63▼ | -0.95 (-9.92%) | 9.56 | 8.30 | 422,954 |
| ALLT | 8.99▲ | +0.05 (+0.56%) | 9.2199 | 8.911 | 503,181 |
| ALMR | 30.39▼ | -0.30 (-0.98%) | 31.24 | 30.01 | 634,032 |
| ALSN | 107.19▲ | +0.87 (+0.82%) | 109.08 | 106.885 | 630,025 |
| ALX | 250.46▲ | +2.07 (+0.83%) | 251.82 | 248.09 | 34,701 |
| AMAL | 50.88▲ | +0.38 (+0.75%) | 51.24 | 50.31 | 228,150 |
| AMAT | 387.59▲ | +10.35 (+2.74%) | 393.18 | 378.20 | 6,143,383 |
| AMCR | 46.19▲ | +0.08 (+0.17%) | 46.50 | 45.87 | 2,829,892 |
| AMD | 531.28▲ | +14.49 (+2.80%) | 533.50 | 514.012 | 16,796,761 |
| AMH | 32.11▲ | +0.19 (+0.60%) | 32.415 | 31.955 | 2,359,836 |
| AMZA | 48.71▼ | -0.26 (-0.53%) | 48.99 | 48.35 | 28,100 |
| AMZN | 249.09▲ | +1.09 (+0.44%) | 250.79 | 247.23 | 32,696,380 |
| AMZY | 10.05▲ | +0.01 (+0.10%) | 10.12 | 10.02 | 178,960 |
| ANET | 177.24▲ | +4.87 (+2.83%) | 179.56 | 172.687 | 4,196,736 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| ANGI | 6.40▼ | -0.22 (-3.32%) | 6.65 | 6.28 | 631,718 |
| ANRO | 22.11▲ | +0.14 (+0.64%) | 22.26 | 21.70 | 550,061 |
| ANVS | 0.957▼ | -0.0423 (-4.23%) | 1.00 | 0.9295 | 593,152 |
| AOD | 10.00 | +0.00 (+0.00%) | 10.035 | 9.965 | 288,988 |
| AOHY | 10.75▲ | +0.013 (+0.12%) | 10.77 | 10.70 | 38,200 |
| AOK | 40.57▲ | +0.07 (+0.17%) | 40.635 | 40.50 | 256,501 |
| AON | 302.06▼ | -1.46 (-0.48%) | 303.49 | 299.13 | 1,529,866 |
| APCB | 28.54▲ | +0.04 (+0.14%) | 28.5703 | 28.52 | 51,791 |
| APG | 40.27▲ | +0.82 (+2.08%) | 40.555 | 39.56 | 2,360,523 |
| APO | 114.37▲ | +1.54 (+1.36%) | 117.16 | 114.00 | 2,853,607 |
| APYX | 2.46▲ | +0.09 (+3.80%) | 2.47 | 2.35 | 128,806 |
| ARCB | 126.35▼ | -0.66 (-0.52%) | 130.37 | 125.73 | 201,248 |
| ARCT | 9.91▲ | +0.07 (+0.71%) | 10.27 | 9.65 | 595,708 |
| ARES | 121.88▼ | -0.20 (-0.16%) | 123.46 | 121.25 | 1,951,288 |
| ARM | 223.35▲ | +13.02 (+6.19%) | 225.6699 | 210.82 | 4,645,304 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| AS | 28.55▲ | +0.31 (+1.10%) | 28.80 | 28.00 | 5,645,816 |
| ASG | 4.99▲ | +0.06 (+1.22%) | 5.01 | 4.94 | 255,436 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| ASTS | 39.45▼ | -0.34 (-0.85%) | 41.59 | 38.78 | 11,146,122 |
| ATAT | 32.65▲ | +1.14 (+3.62%) | 32.82 | 31.35 | 707,505 |
| ATEN | 25.79▲ | +0.34 (+1.34%) | 26.94 | 25.41 | 896,664 |
| ATEX | 79.64▲ | +4.74 (+6.33%) | 81.98 | 74.13 | 234,985 |
| ATHR | 2.55▼ | -0.03 (-1.16%) | 2.65 | 2.4505 | 8,478 |
| ATMU | 44.46▼ | -0.15 (-0.34%) | 45.55 | 43.71 | 588,385 |
| ATO | 171.29▼ | -0.92 (-0.53%) | 172.98 | 171.06 | 989,742 |
| ATR | 127.07▲ | +0.52 (+0.41%) | 127.6799 | 126.50 | 370,661 |
| ATS | 18.95▲ | +0.01 (+0.05%) | 19.25 | 18.89 | 182,338 |
| AVA | 37.23▼ | -0.46 (-1.22%) | 37.75 | 37.19 | 572,337 |
| AVAV | 125.45▲ | +2.20 (+1.78%) | 125.75 | 120.345 | 1,214,590 |
| AVEX | 10.68▼ | -0.15 (-1.39%) | 11.09 | 10.373 | 1,863,533 |
| AVGO | 329.17▲ | +7.49 (+2.33%) | 332.12 | 323.25 | 18,462,393 |
| AVIR | 4.16▲ | +0.12 (+2.97%) | 4.24 | 3.94 | 251,085 |
| AVIV | 79.47▲ | +0.3289 (+0.42%) | 79.73 | 79.45 | 75,731 |
| AVMA | 72.117▲ | +0.188 (+0.26%) | 72.26 | 72.06 | 9,275 |