Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.33▼ | -0.93 (-1.81%) | 52.22 | 49.90 | 1,865,526 |
| AAPL | 257.46▼ | -2.83 (-1.09%) | 258.76 | 254.37 | 40,628,988 |
| AAT | 19.09▼ | -0.51 (-2.60%) | 19.46 | 18.94 | 410,700 |
| ABCB | 76.68▼ | -2.13 (-2.70%) | 77.395 | 75.15 | 410,369 |
| ABEQ | 38.8073▼ | -0.1271 (-0.33%) | 38.88 | 38.56 | 17,490 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.93 | 2.83 | 19,763,277 |
| ABM | 43.84▼ | -0.40 (-0.90%) | 43.94 | 42.985 | 398,890 |
| ABNB | 133.23▼ | -2.62 (-1.93%) | 133.90 | 130.975 | 4,600,091 |
| ABVE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 1,393,046 |
| ABX | 9.83▼ | -0.12 (-1.21%) | 9.8722 | 9.43 | 411,882 |
| ACAD | 22.16▼ | -0.24 (-1.07%) | 22.31 | 21.63 | 1,324,036 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACH | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.285 | 829,285 |
| ACHR | 6.26▼ | -0.20 (-3.10%) | 6.46 | 6.22 | 30,982,958 |
| ACI | 17.77▲ | +0.47 (+2.72%) | 17.89 | 17.15 | 4,884,858 |
| ACIW | 42.55▼ | -0.31 (-0.72%) | 42.8744 | 41.6825 | 746,203 |
| ACMR | 44.92▼ | -3.39 (-7.02%) | 47.63 | 44.88 | 1,209,626 |
| ACOG | 5.79▲ | +0.05 (+0.87%) | 5.99 | 5.76 | 64,610 |
| ACRS | 3.06▼ | -0.06 (-1.92%) | 3.13 | 3.00 | 1,209,819 |
| ADAM | 7.99▼ | -0.20 (-2.44%) | 8.10 | 7.93 | 556,624 |
| ADBE | 283.62▲ | +1.88 (+0.67%) | 283.85 | 276.05 | 4,791,520 |
| ADC | 81.35▲ | +0.32 (+0.39%) | 81.36 | 80.41 | 1,135,058 |
| ADEA | 19.87▼ | -1.13 (-5.38%) | 20.60 | 19.69 | 741,645 |
| ADM | 67.44▲ | +0.91 (+1.37%) | 68.03 | 65.50 | 2,586,003 |
| ADNT | 21.28▼ | -0.75 (-3.40%) | 21.52 | 20.63 | 882,602 |
| ADSK | 260.99▼ | -3.13 (-1.19%) | 263.05 | 257.73 | 2,019,949 |
| ADTN | 9.59▼ | -0.47 (-4.67%) | 9.87 | 9.575 | 1,042,131 |
| AEI | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.4701 | 16,361 |
| AEIS | 290.78▼ | -20.64 (-6.63%) | 310.185 | 288.91 | 676,671 |
| AES | 14.15▼ | -0.07 (-0.49%) | 14.245 | 14.15 | 12,170,785 |
| AEVA | 14.17▼ | -0.91 (-6.03%) | 15.625 | 14.14 | 1,719,829 |
| AEXA | 11.20 | +0.00 (+0.00%) | 11.25 | 10.97 | 160,160 |
| AFL | 111.29▲ | +0.25 (+0.23%) | 111.485 | 108.98 | 1,618,906 |
| AFMC | 35.81▼ | -0.7242 (-1.98%) | 36.33 | 35.54 | 30,512 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AIBD | 9.24▲ | +0.262 (+2.92%) | 9.27 | 8.98 | 59,319 |
| AIG | 78.72▼ | -1.35 (-1.69%) | 79.715 | 77.38 | 3,415,630 |
| AIPO | 24.60▼ | -0.74 (-2.92%) | 25.3399 | 24.48 | 309,325 |
| AIT | 267.78▼ | -7.19 (-2.61%) | 271.875 | 265.73 | 308,924 |
| AIXI | 0.2229▲ | +0.0017 (+0.77%) | 0.2346 | 0.216 | 1,150,827 |
| AIYY | 10.96▼ | -0.1601 (-1.44%) | 11.01 | 10.86 | 63,726 |
| AIZ | 222.91▼ | -4.27 (-1.88%) | 225.19 | 220.82 | 304,093 |
| AJG | 228.13▼ | -1.52 (-0.66%) | 229.65 | 224.77 | 2,191,800 |
| ALAB | 119.20▼ | -0.80 (-0.67%) | 124.45 | 115.67 | 4,189,262 |
| ALC | 81.33▼ | -1.19 (-1.44%) | 81.69 | 79.56 | 1,483,296 |
| ALEC | 2.00▲ | +0.02 (+1.01%) | 2.03 | 1.89 | 684,095 |
| ALGT | 79.50▼ | -4.63 (-5.50%) | 82.02 | 78.17 | 423,298 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALKT | 17.06▲ | +0.56 (+3.39%) | 17.20 | 16.04 | 2,134,147 |
| ALLE | 150.37▼ | -1.89 (-1.24%) | 150.785 | 147.46 | 666,362 |
| ALLT | 6.80▼ | -0.16 (-2.30%) | 6.99 | 6.75 | 507,343 |
| ALLW | 29.55▲ | +0.18 (+0.61%) | 29.66 | 29.1801 | 685,318 |
| ALMS | 26.90▼ | -0.74 (-2.68%) | 27.96 | 26.511 | 1,204,723 |
| ALRM | 49.92▼ | -0.23 (-0.46%) | 50.07 | 48.98 | 397,792 |
| ALV | 111.00▲ | +0.57 (+0.52%) | 111.16 | 107.88 | 673,739 |
| AMD | 192.43▼ | -7.02 (-3.52%) | 200.24 | 191.2501 | 33,121,910 |
| AMGN | 369.53▲ | +1.93 (+0.53%) | 369.76 | 361.705 | 2,412,053 |
| AMIX | 0.4287▲ | +0.012 (+2.88%) | 0.44 | 0.4001 | 166,214 |
| AMKR | 41.61▼ | -2.95 (-6.62%) | 43.85 | 41.30 | 3,680,057 |
| AMLP | 52.60▼ | -0.06 (-0.11%) | 53.13 | 52.54 | 1,475,490 |
| AMP | 464.89▼ | -8.00 (-1.69%) | 465.37 | 452.65 | 578,679 |
| AMPL | 7.85▼ | -0.02 (-0.25%) | 8.0499 | 7.705 | 1,961,562 |
| AMSF | 34.37▼ | -0.32 (-0.92%) | 34.48 | 33.70 | 149,555 |
| AMZU | 28.69▼ | -1.60 (-5.28%) | 29.8399 | 28.52 | 3,382,452 |
| ANDG | 23.79▼ | -0.51 (-2.10%) | 25.185 | 23.36 | 210,632 |
| ANGI | 8.82▼ | -0.57 (-6.07%) | 9.25 | 8.75 | 960,058 |
| ANGX | 4.44▲ | +0.17 (+3.98%) | 4.55 | 4.10 | 655,487 |
| ANIK | 14.12▼ | -0.13 (-0.91%) | 14.15 | 13.81 | 124,252 |
| AOMR | 8.60▼ | -0.04 (-0.46%) | 8.65 | 8.47 | 76,393 |
| AORT | 37.04▼ | -0.82 (-2.17%) | 37.44 | 35.99 | 379,902 |
| APLD | 25.14▼ | -2.95 (-10.50%) | 28.40 | 25.07 | 20,378,245 |
| APOG | 35.25▼ | -1.33 (-3.64%) | 35.935 | 35.00 | 162,204 |
| APPX | 15.12▼ | -0.40 (-2.58%) | 15.57 | 14.49 | 3,328,764 |
| APT | 5.17▼ | -0.08 (-1.52%) | 5.205 | 5.09 | 33,357 |
| APTV | 72.70▲ | +0.49 (+0.68%) | 73.307 | 70.475 | 1,691,044 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARCB | 93.28▼ | -6.43 (-6.45%) | 96.50 | 91.92 | 286,413 |
| AREC | 3.14▼ | -0.12 (-3.68%) | 3.495 | 3.13 | 3,212,189 |
| ARMK | 40.25▼ | -0.79 (-1.92%) | 40.835 | 39.42 | 2,616,164 |
| ARQT | 24.00▲ | +0.03 (+0.13%) | 24.07 | 23.245 | 1,095,918 |
| ARR | 17.71▼ | -0.18 (-1.01%) | 17.8752 | 17.6232 | 2,663,667 |
| ARTNA | 33.73▲ | +0.01 (+0.03%) | 33.97 | 33.01 | 23,657 |
| ARX | 11.24▼ | -0.47 (-4.01%) | 11.76 | 11.14 | 969,164 |
| ASC | 15.95▼ | -0.18 (-1.12%) | 16.208 | 15.595 | 590,313 |
| ASGN | 42.89▼ | -0.24 (-0.56%) | 43.46 | 41.79 | 643,483 |
| ASHR | 33.13▼ | -0.05 (-0.15%) | 33.27 | 32.9999 | 6,729,599 |
| ASMB | 28.27▲ | +0.61 (+2.21%) | 28.995 | 27.00 | 90,337 |
| ASMG | 31.19▼ | -3.76 (-10.76%) | 33.40 | 30.89 | 149,155 |
| ASPN | 3.22▼ | -0.05 (-1.53%) | 3.34 | 3.19 | 1,386,157 |
| ATR | 132.08▼ | -2.65 (-1.97%) | 134.00 | 131.00 | 398,462 |
| ATRO | 75.99▲ | +0.47 (+0.62%) | 77.08 | 73.26 | 496,576 |
| ATYR | 0.824▼ | -0.0783 (-8.68%) | 0.885 | 0.82 | 1,739,231 |
| AU | 106.54▼ | -1.35 (-1.25%) | 107.95 | 102.80 | 2,504,140 |
| AUNA | 4.83▼ | -0.12 (-2.42%) | 4.91 | 4.69 | 385,588 |
| AURA | 5.60▼ | -0.10 (-1.75%) | 5.7563 | 5.44 | 188,950 |
| AVA | 39.66▼ | -0.28 (-0.70%) | 39.835 | 39.18 | 566,922 |
| AVD | 4.47▼ | -0.26 (-5.50%) | 4.71 | 4.47 | 171,194 |
| AVDS | 74.57▼ | -0.72 (-0.96%) | 74.98 | 73.848 | 32,227 |
| AVGE | 89.11▼ | -1.27 (-1.41%) | 89.65 | 88.6129 | 38,360 |