Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.15▼ | -0.33 (-0.18%) | 182.72 | 179.65 | 1,824,784 |
| AA | 39.89▼ | -0.32 (-0.80%) | 40.41 | 39.43 | 4,270,904 |
| AAPD | 9.86▼ | -0.14 (-1.40%) | 9.89 | 9.78 | 5,232,299 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABTS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.13 | 18,921 |
| ACEI | 23.63▼ | -0.15 (-0.63%) | 23.63 | 23.50 | 29,775 |
| ACEL | 11.30▲ | +0.21 (+1.89%) | 11.38 | 11.185 | 331,760 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACIW | 55.70▲ | +0.50 (+0.91%) | 55.87 | 54.48 | 655,995 |
| ACLS | 112.02▼ | -1.71 (-1.50%) | 115.7899 | 110.62 | 284,359 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACMR | 49.29▼ | -3.73 (-7.04%) | 51.56 | 48.66 | 997,314 |
| ACP | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.21 | 917,916 |
| ACR | 12.74▲ | +0.21 (+1.68%) | 12.96 | 12.01 | 48,918 |
| ACXP | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 64,574 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.8258 | 20.76 | 2,096,857 |
| ACYQ | 20.58▼ | -0.1099 (-0.53%) | 20.63 | 20.53 | 105,947 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADSK | 241.73▼ | -0.65 (-0.27%) | 242.06 | 234.34 | 1,565,268 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AEC | 3.09 | +0.00 (+0.00%) | 3.17 | 3.03 | 36,059 |
| AEIS | 239.75▼ | -2.57 (-1.06%) | 244.67 | 236.93 | 482,987 |
| AESI | 9.26▼ | -0.18 (-1.91%) | 9.541 | 9.08 | 2,982,687 |
| AFL | 123.54▲ | +1.79 (+1.47%) | 124.28 | 122.92 | 1,518,631 |
| AFLG | 44.92▼ | -0.075 (-0.17%) | 44.92 | 44.67 | 150,590 |
| AG | 15.33▼ | -0.47 (-2.97%) | 15.515 | 15.14 | 7,089,446 |
| AGIO | 37.23▼ | -0.89 (-2.33%) | 38.69 | 36.76 | 851,003 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGYS | 115.86▲ | +0.73 (+0.63%) | 117.24 | 113.10 | 226,484 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIPO | 25.85▼ | -0.16 (-0.62%) | 26.32 | 25.59 | 1,235,674 |
| AIRO | 5.44▲ | +0.34 (+6.67%) | 5.54 | 5.04 | 310,442 |
| AIVC | 108.15▼ | -3.17 (-2.85%) | 108.92 | 107.42 | 7,200 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AKR | 19.07▲ | +0.45 (+2.42%) | 19.085 | 18.78 | 883,798 |
| ALCO | 37.57▲ | +0.19 (+0.51%) | 37.88 | 37.355 | 18,869 |
| ALG | 146.74▲ | +2.45 (+1.70%) | 147.35 | 142.835 | 144,391 |
| ALGT | 72.86▲ | +0.60 (+0.83%) | 75.12 | 71.87 | 358,499 |
| ALH | 22.36▲ | +0.98 (+4.58%) | 22.43 | 21.3201 | 841,981 |
| ALMU | 8.04▲ | +0.17 (+2.16%) | 8.31 | 7.52 | 587,845 |
| ALSN | 109.98▲ | +0.68 (+0.62%) | 111.03 | 108.25 | 664,535 |
| ALV | 116.95▲ | +1.40 (+1.21%) | 117.975 | 115.44 | 729,954 |
| AMC | 3.08▲ | +0.09 (+3.01%) | 3.12 | 2.98 | 18,661,750 |
| AMD | 566.42▼ | -12.02 (-2.08%) | 575.10 | 560.57 | 16,873,264 |
| AMID | 36.852▲ | +0.059 (+0.16%) | 36.852 | 36.34 | 6,500 |
| AMPH | 26.93▲ | +0.60 (+2.28%) | 27.00 | 26.45 | 371,414 |
| AMPY | 4.33▼ | -0.06 (-1.37%) | 4.425 | 4.30 | 422,477 |
| AMR | 161.81▼ | -1.45 (-0.89%) | 165.54 | 160.00 | 234,063 |
| AMSC | 28.05▼ | -0.14 (-0.50%) | 29.21 | 27.72 | 616,698 |
| AMZA | 49.574▲ | +1.004 (+2.07%) | 49.74 | 48.72 | 28,500 |
| AORT | 23.44▲ | +0.52 (+2.27%) | 23.80 | 23.05 | 418,195 |
| AOSL | 24.71▲ | +0.04 (+0.16%) | 24.90 | 23.905 | 404,162 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| APP | 254.91▼ | -5.06 (-1.95%) | 261.18 | 252.00 | 3,829,118 |
| APPF | 207.05▲ | +2.05 (+1.00%) | 207.05 | 201.60 | 299,366 |
| APTV | 44.43▲ | +0.35 (+0.79%) | 45.00 | 43.885 | 2,448,858 |
| AQN | 5.43▲ | +0.09 (+1.69%) | 5.45 | 5.35 | 3,229,671 |
| ARBE | 0.4327▼ | -0.0072 (-1.64%) | 0.4409 | 0.4205 | 929,273 |
| ARCO | 6.90▼ | -0.02 (-0.29%) | 7.05 | 6.86 | 1,785,849 |
| ARM | 228.77▼ | -7.13 (-3.02%) | 231.99 | 224.5494 | 4,538,049 |
| ARMP | 3.25▼ | -0.04 (-1.22%) | 3.40 | 3.15 | 102,943 |
| ARTNA | 33.50▼ | -0.29 (-0.86%) | 33.76 | 33.32 | 22,358 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASC | 21.30▲ | +0.51 (+2.45%) | 21.30 | 20.76 | 622,854 |
| ASML | 1,675.70▲ | +12.85 (+0.77%) | 1,690.10 | 1,650.82 | 1,277,368 |
| ASO | 60.35▲ | +1.71 (+2.92%) | 60.58 | 59.33 | 1,222,214 |
| ASPI | 2.13▲ | +0.10 (+4.93%) | 2.20 | 1.975 | 3,806,805 |
| ASST | 24.91▼ | -2.62 (-9.52%) | 26.925 | 24.88 | 6,685,117 |
| ASTS | 43.07▲ | +0.77 (+1.82%) | 44.848 | 41.6101 | 12,427,279 |
| ASYS | 13.68▼ | -0.01 (-0.07%) | 14.02 | 13.24 | 224,321 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATHM | 20.23▲ | +0.11 (+0.55%) | 20.35 | 19.87 | 350,202 |
| ATNI | 25.88▲ | +0.07 (+0.27%) | 26.18 | 25.66 | 63,694 |
| ATO | 171.07▲ | +1.54 (+0.91%) | 172.56 | 170.58 | 834,751 |
| ATOS | 2.23▼ | -0.14 (-5.91%) | 2.375 | 2.22 | 68,007 |
| ATS | 19.09▼ | -0.08 (-0.42%) | 19.41 | 18.92 | 167,524 |
| ATTO | 15.27▼ | -0.53 (-3.35%) | 16.83 | 15.00 | 413,765 |
| AUB | 39.73▲ | +0.47 (+1.20%) | 40.07 | 39.52 | 1,132,916 |
| AURA | 6.295▼ | -0.105 (-1.64%) | 6.51 | 6.26 | 769,976 |
| AVAH | 13.26▲ | +0.20 (+1.53%) | 13.385 | 13.07 | 2,326,587 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVDE | 90.13▲ | +0.33 (+0.37%) | 90.245 | 89.815 | 935,744 |
| AVGO | 345.00▼ | -6.81 (-1.94%) | 346.15 | 338.80 | 16,667,475 |
| AVGU | 26.3221▼ | -1.0479 (-3.83%) | 26.5213 | 25.40 | 163,040 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AVMA | 72.6219▲ | +0.2079 (+0.29%) | 72.70 | 72.465 | 8,381 |
| AVNM | 81.48▼ | -0.04 (-0.05%) | 81.50 | 81.09 | 62,533 |
| AVT | 92.43▼ | -1.14 (-1.22%) | 94.04 | 91.74 | 1,053,115 |
| AVUS | 129.92▲ | +0.09 (+0.07%) | 130.07 | 129.43 | 269,245 |
| AVUV | 124.26▲ | +1.61 (+1.31%) | 124.43 | 123.36 | 1,227,368 |
| AX | 92.55▲ | +1.07 (+1.17%) | 93.705 | 92.18 | 346,770 |
| AXP | 323.71▲ | +5.77 (+1.81%) | 326.49 | 320.95 | 2,883,271 |
| BABA | 99.54▼ | -1.42 (-1.41%) | 100.45 | 98.80 | 6,717,177 |
| BAC | 51.14▲ | +0.29 (+0.57%) | 52.039 | 51.12 | 32,435,606 |
| BALQ | 54.94▼ | -0.736 (-1.32%) | 55.18 | 54.759 | 17,100 |
| BANF | 111.44▲ | +0.75 (+0.68%) | 112.99 | 111.11 | 130,283 |
| BANR | 69.32▲ | +0.64 (+0.93%) | 69.93 | 69.05 | 205,801 |