Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.55▲ | +0.205 (+0.68%) | 30.562 | 30.52 | 1,300 |
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABSI | 3.90▲ | +0.16 (+4.28%) | 3.90 | 3.6601 | 2,905,134 |
| ACEI | 24.65▲ | +0.06 (+0.24%) | 24.75 | 24.59 | 18,800 |
| ACEL | 11.55▲ | +0.10 (+0.87%) | 11.59 | 11.35 | 367,569 |
| ACFN | 17.34▼ | -1.93 (-10.02%) | 19.1971 | 17.18 | 40,902 |
| ACGL | 93.92▼ | -0.52 (-0.55%) | 94.44 | 93.029 | 1,622,007 |
| ACIU | 3.43▼ | -0.09 (-2.56%) | 3.73 | 3.405 | 970,629 |
| ACM | 99.92▲ | +1.00 (+1.01%) | 100.18 | 96.74 | 1,193,800 |
| ACVA | 8.55▼ | -0.06 (-0.70%) | 8.615 | 8.425 | 2,188,203 |
| ACWI | 144.35▲ | +0.67 (+0.47%) | 144.47 | 143.805 | 3,321,303 |
| ADP | 261.12▲ | +3.80 (+1.48%) | 262.10 | 255.47 | 2,063,884 |
| ADSK | 293.17▲ | +4.51 (+1.56%) | 294.24 | 287.52 | 1,264,640 |
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |
| AEBI | 13.54▲ | +0.53 (+4.07%) | 13.70 | 12.92 | 176,454 |
| AEG | 7.89▼ | -0.02 (-0.25%) | 8.02 | 7.885 | 3,875,738 |
| AEM | 180.62▲ | +5.46 (+3.12%) | 180.75 | 175.30 | 1,919,307 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AEXA | 11.45▲ | +0.02 (+0.17%) | 11.54 | 11.35 | 156,400 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGNG | 36.797▲ | +0.665 (+1.84%) | 36.86 | 36.34 | 16,700 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| AGZ | 110.41▲ | +0.07 (+0.06%) | 110.41 | 110.27 | 11,145 |
| AIN | 54.80▲ | +0.64 (+1.18%) | 54.915 | 53.88 | 305,406 |
| AIVI | 52.43▼ | -0.05 (-0.10%) | 52.45 | 52.32 | 1,500 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ALGN | 167.66▲ | +7.53 (+4.70%) | 168.04 | 160.11 | 1,164,705 |
| ALM | 9.74▲ | +0.13 (+1.35%) | 9.97 | 9.52 | 2,300,700 |
| ALOT | 9.02▼ | -0.18 (-1.96%) | 9.59 | 9.01 | 21,018 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| AME | 214.16▲ | +2.85 (+1.35%) | 214.60 | 208.9525 | 1,159,294 |
| AMG | 310.31▲ | +6.74 (+2.22%) | 310.32 | 300.8001 | 324,121 |
| AMP | 510.24▲ | +2.35 (+0.46%) | 513.39 | 503.30 | 492,642 |
| AMPH | 27.62▲ | +0.90 (+3.37%) | 27.75 | 26.511 | 300,067 |
| AMPL | 11.37▲ | +0.38 (+3.46%) | 11.44 | 10.86 | 904,552 |
| AMPY | 4.55▲ | +0.05 (+1.11%) | 4.575 | 4.42 | 504,271 |
| AMR | 211.55▲ | +9.73 (+4.82%) | 216.00 | 202.16 | 218,900 |
| AMRN | 13.69▲ | +0.19 (+1.41%) | 13.78 | 13.36 | 64,200 |
| AMRX | 12.99▲ | +0.28 (+2.20%) | 13.25 | 12.77 | 1,500,400 |
| AMS | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.13 | 8,095 |
| AMSF | 37.73▼ | -0.69 (-1.80%) | 38.34 | 37.31 | 134,284 |
| AMT | 175.82▼ | -0.43 (-0.24%) | 177.80 | 174.77 | 2,362,300 |
| AMWD | 55.67▲ | +0.97 (+1.77%) | 55.87 | 53.69 | 178,586 |
| AN | 211.78▲ | +2.99 (+1.43%) | 212.60 | 206.71 | 329,770 |
| ANDE | 52.20▼ | -0.62 (-1.17%) | 53.0299 | 52.0425 | 322,695 |
| AOD | 9.89▲ | +0.09 (+0.92%) | 9.91 | 9.80 | 432,300 |
| AON | 349.67▼ | -1.62 (-0.46%) | 353.53 | 348.32 | 797,771 |
| AOR | 65.83▲ | +0.17 (+0.26%) | 65.8903 | 65.66 | 364,659 |
| APD | 258.36▲ | +4.52 (+1.78%) | 260.16 | 252.45 | 1,531,000 |
| APLS | 23.94▼ | -0.93 (-3.74%) | 25.46 | 23.69 | 1,883,221 |
| APYX | 3.56▲ | +0.02 (+0.56%) | 3.65 | 3.44 | 65,959 |
| AQST | 6.24▲ | +0.01 (+0.16%) | 6.36 | 6.075 | 1,818,826 |
| ARCC | 20.59▼ | -0.14 (-0.68%) | 20.78 | 20.47 | 4,141,143 |
| ARLO | 13.64▼ | -0.19 (-1.37%) | 14.03 | 13.51 | 1,057,015 |
| ARM | 115.53▼ | -0.58 (-0.50%) | 117.97 | 114.99 | 3,290,097 |
| ARVN | 11.83▲ | +0.66 (+5.91%) | 12.74 | 11.585 | 837,805 |
| ASAN | 13.09▲ | +0.21 (+1.63%) | 13.10 | 12.78 | 3,185,177 |
| ASCE | 27.847▲ | +0.317 (+1.15%) | 27.87 | 27.40 | 5,800 |
| ASH | 61.24▲ | +1.15 (+1.91%) | 61.7433 | 59.71 | 629,076 |
| ASM | 6.42▲ | +0.36 (+5.94%) | 6.44 | 6.09 | 4,421,800 |
| ASPI | 6.51▼ | -0.03 (-0.46%) | 6.88 | 6.39 | 4,402,565 |
| ASPS | 6.95▲ | +0.02 (+0.29%) | 7.53 | 6.94 | 17,572 |
| ASTL | 4.15▲ | +0.19 (+4.80%) | 4.18 | 3.95 | 1,026,942 |
| ASUR | 9.38▲ | +0.14 (+1.52%) | 9.56 | 9.18 | 73,635 |
| ATAI | 4.00▲ | +0.13 (+3.36%) | 4.015 | 3.795 | 3,113,182 |
| ATCH | 0.269▼ | -0.026 (-8.81%) | 0.291 | 0.267 | 3,600,900 |
| ATER | 0.791▲ | +0.011 (+1.41%) | 0.81 | 0.761 | 130,600 |
| ATNM | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.402 | 125,741 |
| ATO | 167.54▲ | +0.66 (+0.40%) | 168.165 | 166.485 | 899,304 |
| ATOM | 2.29▼ | -0.10 (-4.18%) | 2.41 | 2.275 | 334,651 |
| AUDC | 9.06▲ | +0.08 (+0.89%) | 9.1205 | 8.91 | 79,203 |
| AVA | 38.95▲ | +0.49 (+1.27%) | 38.97 | 38.30 | 678,228 |
| AVB | 183.74▲ | +3.46 (+1.92%) | 184.21 | 179.27 | 738,600 |
| AVBC | 16.63▼ | -0.23 (-1.36%) | 16.91 | 16.57 | 72,891 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.515 | 21.46 | 1,302,807 |
| AVEM | 80.17▲ | +0.72 (+0.91%) | 80.379 | 79.95 | 1,052,200 |
| AVGV | 75.56▲ | +0.60 (+0.80%) | 75.58 | 75.0756 | 20,508 |
| AVNW | 22.30▲ | +0.10 (+0.45%) | 22.39 | 21.875 | 85,552 |
| AVR | 4.96▲ | +0.18 (+3.77%) | 5.07 | 4.70 | 145,800 |
| AVUQ | 61.097▲ | +0.4526 (+0.75%) | 61.097 | 60.79 | 3,648 |
| AWK | 128.97▲ | +1.57 (+1.23%) | 129.93 | 126.85 | 1,662,254 |
| AWR | 72.54▲ | +0.92 (+1.28%) | 72.78 | 71.51 | 225,961 |
| AXG | 4.03▼ | -0.15 (-3.59%) | 4.235 | 3.96 | 635,800 |
| AXIA | 9.59▲ | +0.22 (+2.35%) | 9.74 | 9.57 | 1,448,288 |
| AZZ | 110.42▼ | -0.57 (-0.51%) | 110.49 | 107.95 | 147,000 |
| BA | 229.84▲ | +1.71 (+0.75%) | 231.64 | 228.60 | 6,714,333 |
| BAC | 57.25▲ | +0.36 (+0.63%) | 57.41 | 56.75 | 31,791,923 |
| BANC | 20.12▲ | +0.28 (+1.41%) | 20.13 | 19.60 | 1,541,400 |
| BAND | 14.51▲ | +0.16 (+1.11%) | 14.58 | 14.16 | 172,852 |
| BANF | 108.52▲ | +1.36 (+1.27%) | 108.73 | 105.62 | 117,896 |
| BAR | 44.29▲ | +0.48 (+1.10%) | 44.30 | 43.97 | 589,109 |
| BB | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.84 | 6,592,200 |
| BBBL | 48.436▲ | +0.007 (+0.01%) | 48.436 | 48.29 | 400 |
| BBCP | 7.07▲ | +0.07 (+1.00%) | 7.12 | 6.81 | 77,255 |
| BBDO | 3.10▲ | +0.07 (+2.31%) | 3.10 | 3.04 | 42,500 |
| BBLU | 15.36▲ | +0.04 (+0.26%) | 15.36 | 15.29 | 86,100 |
| BBSI | 37.52▲ | +0.34 (+0.91%) | 37.60 | 36.82 | 141,431 |
| BBT | 26.95▲ | +0.10 (+0.37%) | 27.04 | 26.56 | 761,974 |
| BCAL | 18.79▼ | -0.16 (-0.84%) | 19.07 | 18.63 | 174,569 |