Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.74▲ | +0.46 (+4.47%) | 10.89 | 10.14 | 1,955,677 |
| AAL | 12.61▲ | +0.41 (+3.36%) | 12.65 | 12.15 | 55,033,397 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACNT | 13.68▲ | +0.15 (+1.11%) | 13.78 | 13.36 | 20,411 |
| ACP | 4.21▲ | +0.06 (+1.45%) | 4.21 | 4.1226 | 906,186 |
| ACV | 23.87▲ | +0.46 (+1.96%) | 23.89 | 23.40 | 27,117 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ADAM | 7.86▲ | +0.06 (+0.77%) | 7.96 | 7.82 | 1,005,255 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADIG | 17.37▲ | +1.01 (+6.17%) | 17.56 | 16.42 | 536,275 |
| ADV | 28.61▼ | -0.15 (-0.52%) | 29.155 | 28.2201 | 47,266 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| AEG | 8.22▲ | +0.07 (+0.86%) | 8.25 | 8.175 | 4,971,495 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AEM | 180.71▲ | +5.02 (+2.86%) | 180.76 | 175.36 | 1,421,100 |
| AFG | 151.36▲ | +0.77 (+0.51%) | 151.595 | 149.765 | 341,344 |
| AGCO | 103.40▼ | -0.81 (-0.78%) | 105.61 | 101.71 | 772,633 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGGY | 41.875▼ | -0.125 (-0.30%) | 41.89 | 41.80 | 164,997 |
| AGM | 204.02▲ | +3.40 (+1.69%) | 204.495 | 201.00 | 97,815 |
| AGMI | 62.761▲ | +2.011 (+3.31%) | 62.761 | 62.58 | 700 |
| AGQ | 53.55▲ | +1.09 (+2.08%) | 53.77 | 52.1486 | 2,185,259 |
| AIA | 131.02▲ | +2.12 (+1.64%) | 131.25 | 129.51 | 261,569 |
| AIBZ | 3.16▲ | +0.44 (+16.18%) | 3.22 | 2.7454 | 557,050 |
| AIO | 23.41▲ | +0.36 (+1.56%) | 23.6899 | 23.135 | 60,802 |
| AIRR | 98.87▲ | +2.08 (+2.15%) | 99.025 | 96.93 | 745,523 |
| AIV | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.605 | 2,257,867 |
| AKR | 18.86▲ | +0.03 (+0.16%) | 18.935 | 18.755 | 1,004,411 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALCO | 37.37▲ | +0.155 (+0.42%) | 37.7313 | 37.06 | 18,863 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALK | 35.91▲ | +0.96 (+2.75%) | 36.05 | 34.68 | 3,032,065 |
| ALPS | 0.3248▼ | -0.0028 (-0.85%) | 0.3269 | 0.323 | 35,443 |
| ALV | 116.00▲ | +0.68 (+0.59%) | 116.47 | 114.86 | 645,211 |
| AMA | 14.69▲ | +0.6345 (+4.51%) | 14.86 | 13.9316 | 170,561 |
| AMCR | 45.94▼ | -0.25 (-0.54%) | 46.08 | 45.63 | 2,333,550 |
| AMLX | 28.30▲ | +1.21 (+4.47%) | 28.32 | 26.855 | 1,122,472 |
| AMPG | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.64 | 594,443 |
| AMZA | 48.45▼ | -0.26 (-0.53%) | 48.89 | 48.23 | 25,900 |
| AMZD | 8.59▼ | -0.13 (-1.49%) | 8.7351 | 8.53 | 9,684,941 |
| ANDE | 64.00▼ | -0.58 (-0.90%) | 65.10 | 63.72 | 268,267 |
| ANGI | 6.15▼ | -0.25 (-3.91%) | 6.39 | 6.12 | 619,542 |
| ANGU | 25.3712▲ | +0.1313 (+0.52%) | 25.41 | 25.255 | 18,262 |
| ANIK | 21.35▲ | +0.08 (+0.38%) | 21.71 | 21.04 | 82,943 |
| ANNX | 3.76▲ | +0.06 (+1.62%) | 3.84 | 3.68 | 2,964,361 |
| ANTX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.54 | 239,625 |
| AOS | 62.06▲ | +0.15 (+0.24%) | 62.54 | 61.035 | 1,185,299 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| APAM | 33.20▼ | -0.14 (-0.42%) | 33.83 | 33.19 | 1,010,548 |
| API | 4.49▲ | +0.01 (+0.22%) | 4.56 | 4.40 | 119,169 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APMU | 24.559▼ | -0.006 (-0.02%) | 24.59 | 24.54 | 26,300 |
| APPF | 201.445▼ | -12.875 (-6.01%) | 212.06 | 200.17 | 343,817 |
| APPN | 49.94▼ | -1.63 (-3.16%) | 51.585 | 49.3457 | 783,710 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| ARCB | 130.34▲ | +3.99 (+3.16%) | 130.64 | 126.03 | 199,070 |
| ARDT | 11.83▼ | -0.35 (-2.87%) | 12.25 | 11.70 | 372,713 |
| ARIS | 16.23▲ | +0.66 (+4.24%) | 16.25 | 15.565 | 1,367,772 |
| ARKO | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.77 | 526,447 |
| AROW | 38.44▼ | -0.14 (-0.36%) | 38.76 | 37.33 | 68,178 |
| ARRY | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.20 | 5,792,850 |
| ASHR | 30.78▼ | -0.16 (-0.52%) | 30.80 | 30.66 | 2,828,625 |
| ASM | 4.82▲ | +0.22 (+4.78%) | 4.83 | 4.61 | 2,366,526 |
| ASPC | 10.62▲ | +0.01 (+0.09%) | 10.7499 | 10.62 | 2,595 |
| ASPN | 5.39▲ | +0.21 (+4.05%) | 5.475 | 5.225 | 844,154 |
| ASPS | 5.44▼ | -0.09 (-1.63%) | 5.77 | 5.36 | 11,130 |
| ASR | 249.15▼ | -2.96 (-1.17%) | 253.66 | 248.18 | 64,657 |
| ASTH | 36.94▼ | -0.29 (-0.78%) | 37.87 | 36.56 | 310,903 |
| ATLX | 1.88▲ | +0.035 (+1.90%) | 1.969 | 1.85 | 266,292 |
| ATS | 19.00▲ | +0.05 (+0.26%) | 19.165 | 18.78 | 174,726 |
| AU | 86.73▲ | +1.66 (+1.95%) | 86.805 | 84.70 | 2,046,987 |
| AUSF | 51.28▼ | -0.21 (-0.41%) | 51.3653 | 51.18 | 47,331 |
| AVAV | 126.73▲ | +1.28 (+1.02%) | 128.19 | 123.60 | 1,101,372 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVBP | 15.40▲ | +0.04 (+0.26%) | 15.69 | 15.00 | 1,581,866 |
| AVEX | 11.50▲ | +0.82 (+7.68%) | 11.735 | 10.77 | 1,801,897 |
| AVGX | 35.07▲ | +2.57 (+7.91%) | 35.68 | 33.99 | 456,610 |
| AVIR | 4.17▲ | +0.01 (+0.24%) | 4.2899 | 4.05 | 245,240 |
| AVL | 33.25▲ | +2.45 (+7.95%) | 33.8499 | 32.21 | 983,748 |
| AVLC | 91.18▲ | +0.51 (+0.56%) | 91.295 | 90.68 | 77,015 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AVO | 11.61▼ | -0.16 (-1.36%) | 11.75 | 11.52 | 770,871 |
| AVUS | 129.48▲ | +0.68 (+0.53%) | 129.655 | 128.77 | 272,097 |
| AVY | 181.71▼ | -1.72 (-0.94%) | 182.7551 | 181.03 | 565,648 |
| AWK | 141.10▼ | -0.60 (-0.42%) | 141.59 | 139.29 | 1,519,700 |
| AWP | 10.03▼ | -0.01 (-0.10%) | 10.095 | 9.98 | 129,662 |
| AWR | 85.48▲ | +0.26 (+0.31%) | 85.62 | 84.665 | 186,948 |
| AXS | 102.24▼ | -0.22 (-0.21%) | 102.35 | 100.93 | 631,714 |
| B | 39.26▲ | +1.02 (+2.67%) | 39.27 | 38.185 | 5,771,985 |
| BAND | 49.27▲ | +2.38 (+5.08%) | 49.70 | 46.69 | 753,930 |
| BAX | 24.92▼ | -0.37 (-1.46%) | 25.25 | 24.81 | 5,489,831 |
| BBAR | 12.20▲ | +0.08 (+0.66%) | 12.54 | 12.11 | 455,169 |
| BBBS | 50.10▲ | +0.05 (+0.10%) | 50.1191 | 50.05 | 15,710 |
| BBDC | 8.50▲ | +0.20 (+2.41%) | 8.515 | 8.34 | 473,195 |
| BBY | 98.50▲ | +0.55 (+0.56%) | 98.73 | 96.48 | 2,452,345 |
| BCC | 76.02▲ | +0.58 (+0.77%) | 76.535 | 74.96 | 273,403 |