Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.02▼ | -0.69 (-1.54%) | 44.86 | 43.965 | 3,281,886 |
| AAMI | 91.51▼ | -0.39 (-0.42%) | 92.24 | 89.785 | 301,128 |
| AAOI | 101.06▼ | -5.94 (-5.55%) | 107.32 | 100.42 | 6,527,149 |
| AAP | 41.10▼ | -1.56 (-3.66%) | 42.675 | 40.90 | 2,011,974 |
| AAPL | 337.02▼ | -2.785 (-0.82%) | 341.80 | 335.50 | 31,587,800 |
| AAT | 21.49▼ | -0.52 (-2.36%) | 21.91 | 21.43 | 358,457 |
| AAXJ | 117.86▼ | -2.43 (-2.02%) | 119.49 | 117.56 | 414,008 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ABM | 49.69▼ | -0.25 (-0.50%) | 50.51 | 49.39 | 372,597 |
| ACAD | 25.43▼ | -0.98 (-3.71%) | 26.51 | 24.93 | 1,305,764 |
| ACEP | 20.1334▼ | -0.1735 (-0.85%) | 20.19 | 20.11 | 4,276 |
| ACFN | 20.735▼ | -0.345 (-1.64%) | 21.155 | 20.23 | 50,768 |
| ACHV | 7.83▼ | -0.29 (-3.57%) | 8.2012 | 7.76 | 1,327,967 |
| ACN | 183.52▼ | -0.20 (-0.11%) | 188.275 | 182.56 | 3,761,997 |
| ACRS | 5.26▼ | -0.46 (-8.04%) | 5.74 | 5.035 | 1,962,832 |
| ACT | 47.75▲ | +0.14 (+0.29%) | 47.86 | 46.97 | 313,865 |
| ACYQ | 21.07▲ | +0.0106 (+0.05%) | 21.09 | 21.00 | 81,338 |
| ADAG | 2.97▼ | -0.26 (-8.05%) | 3.22 | 2.92 | 208,023 |
| ADBE | 240.69▲ | +2.44 (+1.02%) | 241.74 | 237.51 | 3,856,271 |
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| ADX | 25.92▼ | -0.24 (-0.92%) | 26.2199 | 25.8955 | 216,139 |
| AEC | 3.67▼ | -0.16 (-4.18%) | 3.805 | 3.60 | 39,013 |
| AEM | 195.57▼ | -7.98 (-3.92%) | 199.53 | 193.6203 | 2,041,002 |
| AEO | 15.92 | +0.00 (+0.00%) | 16.04 | 15.70 | 5,396,656 |
| AER | 144.76▲ | +0.54 (+0.37%) | 145.8299 | 142.88 | 830,871 |
| AERO | 15.80▼ | -0.63 (-3.83%) | 16.275 | 15.75 | 297,865 |
| AEVA | 15.22▼ | -0.19 (-1.23%) | 15.38 | 14.52 | 1,145,987 |
| AFGR | 37.78▼ | -0.2993 (-0.79%) | 38.005 | 37.765 | 4,712 |
| AGEM | 49.4761▼ | -0.9386 (-1.86%) | 49.92 | 49.32 | 6,490 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGIO | 34.19▼ | -0.78 (-2.23%) | 35.09 | 34.09 | 752,478 |
| AGM | 217.17▼ | -1.66 (-0.76%) | 218.97 | 215.96 | 83,928 |
| AHR | 51.70▲ | +0.01 (+0.02%) | 52.30 | 51.31 | 2,737,587 |
| AIMD | 1.395▼ | -0.01 (-0.71%) | 1.45 | 1.37 | 27,100 |
| AIO | 24.95▼ | -0.42 (-1.66%) | 25.4949 | 24.80 | 54,602 |
| AIR | 119.46▲ | +1.71 (+1.45%) | 119.94 | 115.53 | 353,038 |
| AIS | 75.11▼ | -1.44 (-1.88%) | 76.45 | 74.43 | 352,466 |
| AIT | 333.47▲ | +3.68 (+1.12%) | 334.86 | 329.39 | 239,405 |
| AKR | 19.11▼ | -0.27 (-1.39%) | 19.26 | 19.07 | 946,500 |
| AKRE | 54.79▼ | -0.10 (-0.18%) | 55.13 | 54.62 | 297,820 |
| ALAB | 360.46▼ | -3.00 (-0.83%) | 367.8698 | 351.3786 | 3,300,937 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALCO | 39.42▼ | -0.31 (-0.78%) | 39.95 | 39.185 | 17,457 |
| ALIT | 12.54▼ | -0.37 (-2.87%) | 13.075 | 12.295 | 379,474 |
| ALM | 13.62▼ | -0.735 (-5.12%) | 13.97 | 13.40 | 4,811,400 |
| ALMR | 32.14▼ | -1.08 (-3.25%) | 33.68 | 32.0625 | 353,006 |
| ALMS | 7.44▼ | -0.67 (-8.26%) | 8.075 | 7.31 | 2,694,970 |
| ALMU | 13.18▼ | -0.72 (-5.18%) | 13.90 | 13.08 | 477,777 |
| ALNY | 246.51▼ | -5.14 (-2.04%) | 253.81 | 245.34 | 1,270,687 |
| ALRS | 31.77▼ | -0.43 (-1.34%) | 32.17 | 31.67 | 131,654 |
| ALSN | 114.59▼ | -0.79 (-0.68%) | 115.63 | 112.57 | 638,897 |
| ALX | 247.87▼ | -0.53 (-0.21%) | 248.84 | 245.45 | 30,735 |
| AM | 21.38▲ | +0.26 (+1.23%) | 21.795 | 21.205 | 1,866,525 |
| AMA | 21.89▲ | +0.14 (+0.64%) | 21.94 | 20.6651 | 273,392 |
| AMCR | 42.80▼ | -0.44 (-1.02%) | 43.24 | 42.75 | 2,647,700 |
| AMD | 614.61▼ | -9.16 (-1.47%) | 624.6899 | 608.08 | 16,338,150 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| AMPL | 13.755▲ | +0.615 (+4.68%) | 13.775 | 12.842 | 1,512,214 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| AMRZ | 37.90▼ | -1.10 (-2.82%) | 38.60 | 37.81 | 3,469,008 |
| AMTB | 28.69▼ | -0.50 (-1.71%) | 29.315 | 28.68 | 258,675 |
| AMX | 22.08▼ | -0.21 (-0.94%) | 22.205 | 21.91 | 2,357,954 |
| AMZY | 10.32▼ | -0.17 (-1.62%) | 10.45 | 10.26 | 221,003 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| ANNX | 3.87▼ | -0.31 (-7.42%) | 4.19 | 3.81 | 2,420,935 |
| ANV | 25.3953▼ | -0.0647 (-0.25%) | 25.49 | 25.3953 | 4,316 |
| AOA | 98.13▼ | -1.05 (-1.06%) | 98.88 | 97.96 | 94,644 |
| AOD | 10.35▼ | -0.13 (-1.24%) | 10.45 | 10.31 | 313,478 |
| AORT | 23.53▼ | -0.60 (-2.49%) | 24.76 | 23.03 | 504,178 |
| AOS | 57.74▼ | -0.42 (-0.72%) | 58.40 | 57.64 | 1,097,617 |
| APC | 16.97▼ | -0.60 (-3.41%) | 17.90 | 16.94 | 120,695 |
| APEI | 41.38▲ | +0.80 (+1.97%) | 42.06 | 40.055 | 213,406 |
| APG | 37.82▲ | +0.06 (+0.16%) | 38.19 | 37.48 | 2,389,314 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.39 | 4.28 | 153,867 |
| APIE | 38.96▼ | -0.4973 (-1.26%) | 39.18 | 38.70 | 46,371 |
| APLD | 27.23▼ | -1.31 (-4.59%) | 28.90 | 27.20 | 13,514,774 |
| APLY | 11.98▼ | -0.045 (-0.37%) | 12.07 | 11.9311 | 60,497 |
| APPF | 210.01▲ | +3.74 (+1.81%) | 211.01 | 206.35 | 268,060 |
| APPN | 37.96▲ | +1.06 (+2.87%) | 38.21 | 36.28 | 672,233 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| AQB | 1.04▼ | -0.05 (-4.59%) | 1.0999 | 0.98 | 77,925 |
| ARB | 29.93▼ | -0.0413 (-0.14%) | 29.98 | 29.9201 | 7,948 |
| ARBB | 4.20▼ | -0.36 (-7.89%) | 4.49 | 4.20 | 7,066 |
| ARBK | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.47 | 13,397 |
| ARCT | 13.30▼ | -1.08 (-7.51%) | 14.61 | 13.26 | 1,034,582 |
| ARES | 121.48▼ | -3.24 (-2.60%) | 123.955 | 121.21 | 1,637,454 |
| ARGT | 91.10▼ | -1.78 (-1.92%) | 93.30 | 90.95 | 103,174 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| ASB | 28.68▼ | -0.34 (-1.17%) | 29.095 | 28.655 | 1,563,525 |
| ASC | 17.61▼ | -0.16 (-0.90%) | 17.865 | 17.20 | 458,709 |
| ASG | 5.07▼ | -0.03 (-0.59%) | 5.10 | 5.04 | 177,667 |
| ASGI | 19.31▼ | -0.39 (-1.98%) | 19.695 | 19.26 | 215,774 |
| ASM | 6.04▼ | -0.45 (-6.93%) | 6.2625 | 5.95 | 3,348,773 |
| ASMG | 46.2782▼ | -0.1618 (-0.35%) | 46.2782 | 44.30 | 29,908 |
| ASTE | 41.38▼ | -0.90 (-2.13%) | 42.01 | 41.08 | 180,658 |
| ASTS | 59.98▼ | -3.71 (-5.83%) | 63.789 | 59.92 | 8,407,227 |
| ASUR | 7.90▼ | -0.27 (-3.30%) | 8.105 | 7.86 | 91,448 |
| ASX | 43.93▼ | -1.27 (-2.81%) | 44.83 | 43.15 | 5,533,624 |
| ATEC | 10.03▼ | -0.30 (-2.90%) | 10.275 | 9.94 | 1,619,525 |
| ATHE | 3.55▼ | -0.23 (-6.08%) | 3.98 | 3.50 | 15,654 |