Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 140.54▼ | -0.66 (-0.47%) | 143.80 | 139.50 | 3,296,846 |
| ABVC | 1.36▲ | +0.07 (+5.43%) | 1.4327 | 1.30 | 102,669 |
| ABVX | 100.15▲ | +2.65 (+2.72%) | 103.71 | 96.00 | 1,697,282 |
| ACGL | 92.37▼ | -0.21 (-0.23%) | 93.07 | 91.70 | 2,043,733 |
| ACHR | 5.36▼ | -0.08 (-1.47%) | 5.72 | 5.3237 | 43,845,950 |
| ACIC | 10.49▼ | -0.07 (-0.66%) | 10.65 | 10.3984 | 242,356 |
| ACNB | 56.17▼ | -0.64 (-1.13%) | 57.58 | 55.69 | 42,770 |
| ACXP | 1.54 | +0.00 (+0.00%) | 1.63 | 1.52 | 79,318 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADUS | 93.87▼ | -0.84 (-0.89%) | 94.999 | 92.738 | 178,804 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AEF | 9.74▼ | -0.13 (-1.32%) | 9.9899 | 9.72 | 126,709 |
| AEHR | 112.62▲ | +7.79 (+7.43%) | 123.48 | 111.0267 | 2,006,584 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AEO | 17.10▼ | -0.44 (-2.51%) | 18.3778 | 17.045 | 4,067,847 |
| AFYA | 13.81▼ | -0.21 (-1.50%) | 14.2614 | 13.74 | 67,663 |
| AGCO | 111.97▼ | -1.24 (-1.10%) | 116.85 | 111.48 | 535,836 |
| AGD | 12.20▼ | -0.30 (-2.40%) | 12.5776 | 12.17 | 92,847 |
| AGGY | 43.52▼ | -0.12 (-0.27%) | 43.68 | 43.49 | 100,738 |
| AGM | 183.21▼ | -0.80 (-0.43%) | 186.93 | 181.81 | 93,901 |
| AHT | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.9672 | 19,788 |
| AIPI | 36.80▼ | -0.46 (-1.23%) | 37.49 | 36.75 | 171,972 |
| AIPO | 32.72▲ | +0.37 (+1.14%) | 33.61 | 32.59 | 1,343,869 |
| AIRJ | 4.38▲ | +0.17 (+4.04%) | 4.70 | 4.21 | 1,320,835 |
| AIRO | 7.52▼ | -0.38 (-4.81%) | 7.95 | 7.38 | 517,322 |
| AISP | 2.82▲ | +0.03 (+1.08%) | 2.93 | 2.73 | 589,230 |
| AJG | 216.09▲ | +0.19 (+0.09%) | 224.99 | 215.70 | 1,136,334 |
| ALAB | 374.68▲ | +12.97 (+3.59%) | 393.76 | 370.01 | 4,806,890 |
| ALB | 166.56▲ | +0.45 (+0.27%) | 171.00 | 165.81 | 1,873,337 |
| ALGT | 95.89▼ | -0.03 (-0.03%) | 101.335 | 95.78 | 544,980 |
| ALLR | 1.34▼ | -0.09 (-6.29%) | 1.4568 | 1.29 | 190,348 |
| ALM | 18.28▼ | -0.29 (-1.56%) | 19.165 | 18.205 | 4,173,134 |
| ALTI | 3.00▲ | +0.09 (+3.09%) | 3.09 | 2.89 | 179,626 |
| ALTO | 4.95▲ | +0.11 (+2.27%) | 5.1601 | 4.81 | 2,263,096 |
| ALV | 116.32▼ | -5.63 (-4.62%) | 122.52 | 116.21 | 624,950 |
| AMG | 355.67▼ | -1.83 (-0.51%) | 362.935 | 353.94 | 213,031 |
| AMH | 31.83▼ | -0.60 (-1.85%) | 32.58 | 31.745 | 2,094,442 |
| AMLX | 15.25▲ | +0.20 (+1.33%) | 15.5744 | 15.025 | 1,090,372 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMPX | 15.00▼ | -0.49 (-3.16%) | 15.6399 | 14.97 | 7,320,212 |
| AMRC | 27.29▲ | +0.14 (+0.52%) | 29.18 | 26.85 | 526,113 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| AMX | 26.45▼ | -0.33 (-1.23%) | 27.02 | 26.30 | 965,570 |
| AMZA | 45.50▲ | +0.25 (+0.55%) | 45.7199 | 44.95 | 32,581 |
| ANDG | 38.37▲ | +0.87 (+2.32%) | 39.71 | 37.53 | 183,706 |
| ANGL | 29.0908▼ | -0.0892 (-0.31%) | 29.22 | 29.075 | 570,111 |
| ANGX | 3.14▼ | -0.02 (-0.63%) | 3.325 | 3.14 | 1,059,096 |
| ANIP | 80.52▼ | -2.48 (-2.99%) | 83.35 | 79.99 | 293,960 |
| ANRO | 21.79▲ | +0.79 (+3.76%) | 22.28 | 20.98 | 272,577 |
| ANVS | 1.74▼ | -0.05 (-2.79%) | 1.895 | 1.74 | 953,037 |
| AORT | 21.20▼ | -0.25 (-1.17%) | 22.12 | 20.92 | 676,839 |
| APD | 281.75▲ | +1.27 (+0.45%) | 283.575 | 279.36 | 770,530 |
| APH | 161.11▲ | +2.30 (+1.45%) | 164.18 | 159.8657 | 8,712,905 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| APTV | 62.87▼ | -2.81 (-4.28%) | 65.66 | 62.555 | 3,226,285 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.479 | 1.37 | 4,088 |
| AQN | 5.87▼ | -0.14 (-2.33%) | 6.04 | 5.855 | 3,545,261 |
| ARBK | 3.78▼ | -0.045 (-1.18%) | 3.88 | 3.735 | 19,677 |
| ARCT | 7.36▲ | +0.22 (+3.08%) | 7.56 | 7.16 | 375,183 |
| ARDC | 12.59 | +0.00 (+0.00%) | 12.65 | 12.58 | 98,621 |
| AREN | 1.11▲ | +0.02 (+1.83%) | 1.23 | 1.07 | 96,059 |
| ARGX | 892.26▲ | +13.77 (+1.57%) | 905.43 | 883.76 | 257,332 |
| ARKO | 7.72▼ | -0.25 (-3.14%) | 8.02 | 7.69 | 682,148 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARQT | 26.22▲ | +0.55 (+2.14%) | 26.655 | 25.66 | 1,571,089 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ASIA | 44.5688▲ | +0.0155 (+0.03%) | 45.4687 | 44.5688 | 4,141 |
| ASND | 231.15▼ | -0.05 (-0.02%) | 237.00 | 229.40 | 521,171 |
| ASPN | 6.05▲ | +0.23 (+3.95%) | 6.355 | 5.73 | 1,436,491 |
| ASTH | 38.16▼ | -0.22 (-0.57%) | 38.865 | 37.75 | 391,605 |
| ATAI | 4.07▼ | -0.07 (-1.69%) | 4.19 | 3.995 | 3,971,356 |
| ATCH | 0.1968▼ | -0.0072 (-3.53%) | 0.2069 | 0.1968 | 1,610,088 |
| ATI | 196.86▲ | +0.55 (+0.28%) | 201.54 | 195.0001 | 1,469,962 |
| ATMU | 50.87▼ | -0.80 (-1.55%) | 53.04 | 50.6615 | 621,144 |
| ATPC | 2.73▼ | -0.10 (-3.53%) | 2.7702 | 2.59 | 3,284,190 |
| AUAU | 36.772▼ | -0.9763 (-2.59%) | 38.77 | 36.772 | 2,482 |
| AUST | 1.30 | +0.00 (+0.00%) | 1.38 | 1.29 | 98,110 |
| AVD | 2.59▼ | -0.05 (-1.89%) | 2.76 | 2.54 | 282,444 |
| AVDE | 90.08▼ | -0.75 (-0.83%) | 91.57 | 89.915 | 956,050 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AVIR | 4.33▲ | +0.07 (+1.64%) | 4.4599 | 4.27 | 244,213 |
| AVPT | 10.75▼ | -0.10 (-0.92%) | 11.095 | 10.695 | 1,902,730 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AVSD | 80.08▼ | -0.4171 (-0.52%) | 81.369 | 80.025 | 8,706 |
| AVUS | 126.26▼ | -1.52 (-1.19%) | 128.145 | 126.0103 | 319,957 |
| AWF | 10.12▼ | -0.09 (-0.88%) | 10.20 | 10.12 | 350,785 |
| AXSM | 252.16▲ | +0.25 (+0.10%) | 254.84 | 248.64 | 506,956 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BABX | 17.50▼ | -1.17 (-6.27%) | 18.53 | 17.4655 | 725,947 |
| BAER | 1.92▲ | +0.08 (+4.35%) | 1.9499 | 1.86 | 718,051 |
| BAFE | 28.6038▼ | -0.4562 (-1.57%) | 29.10 | 28.60 | 73,690 |
| BAFN | 5.03▲ | +0.05 (+1.00%) | 5.08 | 4.95 | 30,998 |
| BAK | 3.36▲ | +0.03 (+0.90%) | 3.6088 | 3.34 | 2,259,497 |
| BALL | 57.72▼ | -0.47 (-0.81%) | 59.18 | 57.33 | 1,980,713 |
| BAM | 47.98▼ | -0.60 (-1.24%) | 49.68 | 47.925 | 2,121,643 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BASV | 30.1868▼ | -0.3845 (-1.26%) | 30.71 | 30.16 | 19,535 |
| BBB | 29.34▼ | -0.3733 (-1.26%) | 29.799 | 29.34 | 865 |
| BBSI | 33.25▲ | +0.22 (+0.67%) | 33.60 | 32.75 | 195,849 |
| BCAT | 15.65▼ | -0.03 (-0.19%) | 15.825 | 15.62 | 555,422 |