Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.18▲ | +0.25 (+1.93%) | 13.28 | 12.97 | 52,425,200 |
| ABAT | 1.335▲ | +0.14 (+11.72%) | 1.34 | 1.211 | 2,438,609 |
| ABEV | 2.79 | +0.00 (+0.00%) | 2.82 | 2.77 | 20,501,000 |
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ABR | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 7,818,000 |
| ABT | 109.93▼ | -3.67 (-3.23%) | 111.81 | 109.81 | 8,345,100 |
| ABVX | 85.73▲ | +1.555 (+1.85%) | 86.82 | 83.6305 | 827,117 |
| ACAD | 21.23▼ | -0.01 (-0.05%) | 21.45 | 20.59 | 1,770,800 |
| ACET | 3.05▲ | +0.13 (+4.45%) | 3.1442 | 2.89 | 253,929 |
| ACHV | 6.72▲ | +0.345 (+5.41%) | 6.75 | 6.25 | 1,075,700 |
| ACIU | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.095 | 180,407 |
| ACSP | 19.6805▼ | -0.0582 (-0.29%) | 19.809 | 19.68 | 6,174 |
| ACU | 68.38▼ | -0.46 (-0.67%) | 68.70 | 67.66 | 28,700 |
| ACYS | 20.162▼ | -0.018 (-0.09%) | 20.29 | 20.1599 | 545,534 |
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADC | 69.87▼ | -0.59 (-0.84%) | 70.20 | 69.13 | 1,477,900 |
| ADSE | 9.21 | +0.00 (+0.00%) | 9.21 | 8.96 | 41,106 |
| ADT | 9.86▼ | -0.04 (-0.40%) | 9.89 | 9.86 | 14,813,974 |
| AEMC | 19.3243▼ | -0.0686 (-0.35%) | 19.3243 | 19.3243 | 44 |
| AGEN | 7.15▲ | +0.71 (+11.02%) | 7.20 | 6.37 | 873,400 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| AGGY | 42.16▲ | +0.005 (+0.01%) | 42.25 | 42.11 | 138,596 |
| AGIQ | 23.31▲ | +0.38 (+1.66%) | 23.542 | 23.25 | 4,900 |
| AGOX | 33.5704▼ | -0.4186 (-1.23%) | 34.00 | 33.5501 | 33,116 |
| AGQ | 48.29▼ | -0.12 (-0.25%) | 48.79 | 47.16 | 2,616,000 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AGZD | 22.5271▲ | +0.0571 (+0.25%) | 22.58 | 22.48 | 132,793 |
| AHCO | 7.33▼ | -0.08 (-1.08%) | 7.485 | 7.105 | 2,286,999 |
| AI | 11.69▲ | +0.31 (+2.72%) | 12.04 | 11.28 | 4,208,952 |
| AIDX | 0.1963▲ | +0.0094 (+5.03%) | 0.1981 | 0.1855 | 138,229 |
| AIM | 0.155▲ | +0.0029 (+1.91%) | 0.1598 | 0.1476 | 604,956 |
| AIRG | 4.04▲ | +0.05 (+1.25%) | 4.11 | 3.91 | 48,711 |
| AIRO | 5.21▲ | +0.43 (+9.00%) | 5.25 | 4.72 | 301,154 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| AKR | 19.80▲ | +0.11 (+0.56%) | 19.86 | 19.34 | 1,062,800 |
| ALKS | 45.90▲ | +1.36 (+3.05%) | 45.94 | 44.07 | 1,673,300 |
| ALLE | 185.39▼ | -1.75 (-0.94%) | 187.015 | 183.90 | 971,787 |
| ALM | 8.12▲ | +0.17 (+2.14%) | 8.28 | 7.80 | 5,903,284 |
| ALT | 2.08▲ | +0.11 (+5.58%) | 2.095 | 1.95 | 2,760,352 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMT | 188.79▼ | -5.20 (-2.68%) | 194.48 | 188.47 | 2,958,000 |
| AMTB | 29.60▲ | +0.06 (+0.20%) | 29.915 | 29.31 | 330,918 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| AMZA | 45.35▲ | +0.59 (+1.32%) | 45.677 | 44.99 | 31,268 |
| AN | 184.00▼ | -4.12 (-2.19%) | 186.79 | 182.59 | 511,400 |
| ANGL | 27.64▼ | -0.05 (-0.18%) | 27.6976 | 27.62 | 1,066,813 |
| ANTW | 19.89▲ | +0.89 (+4.68%) | 19.92 | 19.33 | 102,952 |
| ANTX | 4.00▲ | +0.045 (+1.14%) | 4.11 | 3.90 | 240,355 |
| API | 4.20▼ | -0.03 (-0.71%) | 4.305 | 4.11 | 108,538 |
| APLY | 11.87▼ | -0.05 (-0.42%) | 11.961 | 11.78 | 64,500 |
| APO | 116.75▼ | -0.52 (-0.44%) | 118.79 | 115.65 | 3,319,400 |
| APPF | 230.74▼ | -2.48 (-1.06%) | 232.7451 | 223.09 | 332,029 |
| APVO | 1.24▼ | -0.03 (-2.36%) | 1.3228 | 1.2001 | 32,744 |
| AQWA | 18.86▼ | -0.148 (-0.78%) | 18.88 | 18.74 | 3,500 |
| AR | 36.08▼ | -0.30 (-0.82%) | 37.385 | 36.07 | 3,264,380 |
| ARCC | 19.13▼ | -0.22 (-1.14%) | 19.40 | 19.03 | 4,134,900 |
| AREC | 1.09▲ | +0.1416 (+14.93%) | 1.11 | 0.9699 | 1,817,289 |
| ARGX | 927.21▲ | +32.44 (+3.63%) | 929.88 | 892.36 | 379,268 |
| ARWR | 58.16▲ | +0.70 (+1.22%) | 58.71 | 57.00 | 1,363,200 |
| AS | 31.47▲ | +0.15 (+0.48%) | 32.01 | 30.42 | 4,190,007 |
| ASAN | 10.61▼ | -0.56 (-5.01%) | 11.205 | 10.59 | 4,156,157 |
| ASMU | 19.28▲ | +1.72 (+9.79%) | 19.87 | 18.925 | 47,807 |
| ASPI | 2.075▲ | +0.355 (+20.64%) | 2.08 | 1.74 | 3,607,921 |
| ASTC | 4.23▲ | +0.26 (+6.55%) | 4.33 | 3.90 | 24,124 |
| ASTI | 1.45▼ | -0.025 (-1.69%) | 1.57 | 1.415 | 210,627 |
| ATAT | 35.91▲ | +0.80 (+2.28%) | 35.99 | 34.885 | 714,388 |
| ATEC | 7.44▼ | -0.36 (-4.62%) | 7.70 | 7.38 | 3,199,400 |
| ATEX | 74.36▲ | +5.84 (+8.52%) | 76.48 | 69.19 | 240,228 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AUNA | 4.68▲ | +0.09 (+1.96%) | 4.70 | 4.52 | 153,835 |
| AVAH | 13.25▼ | -0.42 (-3.07%) | 13.645 | 12.95 | 1,794,970 |
| AVGX | 25.05▲ | +0.28 (+1.13%) | 28.2044 | 24.57 | 396,180 |
| AVK | 10.73▲ | +0.09 (+0.85%) | 10.755 | 10.65 | 149,464 |
| AVMC | 77.28▼ | -0.06 (-0.08%) | 77.6013 | 77.00 | 32,615 |
| AVR | 5.69▲ | +0.11 (+1.97%) | 5.79 | 5.47 | 1,211,253 |
| AVXL | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.095 | 1,053,819 |
| AVY | 186.78▼ | -2.92 (-1.54%) | 187.76 | 185.00 | 604,300 |
| AWF | 9.61▲ | +0.10 (+1.05%) | 9.61 | 9.51 | 343,737 |
| AXTA | 36.45▲ | +0.11 (+0.30%) | 36.68 | 35.29 | 1,524,010 |
| AYA | 25.37▲ | +0.825 (+3.36%) | 25.54 | 24.14 | 656,300 |
| AYI | 323.06▼ | -0.25 (-0.08%) | 330.49 | 322.24 | 301,400 |
| BAC | 49.42▼ | -0.34 (-0.68%) | 50.45 | 49.27 | 36,219,700 |
| BATL | 0.75▲ | +0.0203 (+2.78%) | 0.7712 | 0.697 | 2,566,172 |
| BAX | 25.79▲ | +0.14 (+0.55%) | 25.83 | 24.76 | 6,194,600 |
| BB | 8.74▲ | +0.37 (+4.42%) | 8.92 | 8.61 | 13,539,200 |
| BBAI | 2.22 | +0.00 (+0.00%) | 2.27 | 2.10 | 14,516,568 |
| BBP | 102.3163▲ | +1.5364 (+1.52%) | 102.76 | 100.23 | 11,796 |
| BCD | 36.83▲ | +0.02 (+0.05%) | 36.88 | 36.51 | 52,620 |
| BCIL | 27.3946▲ | +0.0927 (+0.34%) | 27.53 | 27.23 | 4,328 |
| BCSF | 11.14▼ | -0.03 (-0.27%) | 11.30 | 10.99 | 452,430 |
| BFAM | 53.52▼ | -1.95 (-3.52%) | 55.00 | 53.475 | 978,060 |
| BFLX | 24.37▼ | -0.08 (-0.33%) | 24.61 | 24.37 | 362,246 |
| BFST | 32.20▼ | -0.08 (-0.25%) | 32.455 | 30.5229 | 149,134 |
| BGRO | 37.35▲ | +0.916 (+2.51%) | 37.52 | 37.35 | 600 |
| BH | 322.43▼ | -8.81 (-2.66%) | 343.88 | 321.00 | 66,400 |
| BHP | 79.89▲ | +1.31 (+1.67%) | 80.52 | 78.65 | 2,795,100 |
| BIBL | 50.62▲ | +0.44 (+0.88%) | 50.99 | 50.4426 | 53,227 |
| BIIB | 248.35▲ | +4.42 (+1.81%) | 250.03 | 240.00 | 1,002,100 |
| BINT | 30.69▲ | +0.08 (+0.26%) | 30.8599 | 30.60 | 39,412 |