Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.29▲ | +0.70 (+0.52%) | 136.3365 | 132.63 | 1,754,483 |
| AA | 48.68▼ | -0.04 (-0.08%) | 49.3994 | 48.2201 | 4,986,330 |
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| AAPD | 11.10▲ | +0.04 (+0.36%) | 11.2102 | 11.05 | 6,017,119 |
| ABBV | 248.08▼ | -1.83 (-0.73%) | 251.6645 | 245.05 | 5,416,160 |
| ABCB | 90.41▲ | +0.65 (+0.72%) | 90.9378 | 89.92 | 331,991 |
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ACB | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.67 | 934,855 |
| ACI | 14.76▲ | +0.42 (+2.93%) | 14.85 | 14.45 | 5,904,094 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.24 | 5.19 | 373,787 |
| ACRS | 5.58▼ | -0.13 (-2.28%) | 5.76 | 5.46 | 1,401,878 |
| ACRV | 1.96▼ | -0.09 (-4.39%) | 2.035 | 1.88 | 349,027 |
| ACT | 44.75▼ | -0.23 (-0.51%) | 45.62 | 44.20 | 250,868 |
| ACV | 28.40▲ | +0.03 (+0.11%) | 28.47 | 28.01 | 18,833 |
| ADUS | 108.21▼ | -1.51 (-1.38%) | 110.565 | 107.33 | 207,607 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| AFRI | 10.59▲ | +0.26 (+2.52%) | 10.84 | 10.00 | 20,712 |
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGNC | 11.13▲ | +0.06 (+0.54%) | 11.18 | 11.06 | 11,502,009 |
| AGNT | 4.52▼ | -0.32 (-6.61%) | 4.9799 | 4.515 | 1,031,284 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AHCO | 10.22▲ | +0.06 (+0.59%) | 10.26 | 9.95 | 1,090,507 |
| AHRT | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 600,444 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| ALC | 67.81▲ | +0.67 (+1.00%) | 68.05 | 67.30 | 1,579,562 |
| ALCO | 41.16▲ | +0.41 (+1.01%) | 41.16 | 40.19 | 18,915 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ALNT | 90.49▲ | +0.74 (+0.82%) | 91.88 | 88.08 | 242,528 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| AMAL | 46.66▲ | +0.34 (+0.73%) | 46.755 | 45.78 | 122,455 |
| AMDD | 2.70▼ | -0.07 (-2.53%) | 2.80 | 2.70 | 15,907,776 |
| AMDG | 126.3206▲ | +4.8638 (+4.00%) | 126.629 | 119.7102 | 50,337 |
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| AMRN | 14.88▼ | -0.24 (-1.59%) | 15.16 | 14.60 | 74,587 |
| AMRX | 17.01▼ | -0.01 (-0.06%) | 17.155 | 16.695 | 1,706,833 |
| AMT | 168.59▲ | +3.59 (+2.18%) | 168.90 | 166.18 | 2,458,163 |
| AMTM | 21.01▼ | -0.29 (-1.36%) | 21.85 | 20.76 | 1,366,496 |
| AMYY | 15.4306▼ | -0.1981 (-1.27%) | 15.4816 | 15.32 | 17,462 |
| AMZD | 9.20▲ | +0.0702 (+0.77%) | 9.235 | 9.00 | 11,858,970 |
| AMZU | 35.09▼ | -0.52 (-1.46%) | 36.75 | 34.835 | 2,778,864 |
| ANDE | 72.21▲ | +1.22 (+1.72%) | 72.50 | 70.46 | 238,059 |
| ANEL | 25.23▲ | +0.55 (+2.23%) | 25.44 | 24.33 | 166,948 |
| ANIX | 3.06▼ | -0.16 (-4.97%) | 3.23 | 2.96 | 191,551 |
| AOA | 97.55▲ | +0.32 (+0.33%) | 97.55 | 96.83 | 88,181 |
| AOD | 10.43▲ | +0.04 (+0.38%) | 10.44 | 10.365 | 320,180 |
| AOS | 60.44▲ | +1.42 (+2.41%) | 61.39 | 59.135 | 1,241,902 |
| ARCC | 18.78▲ | +0.37 (+2.01%) | 18.88 | 18.44 | 4,155,976 |
| ARCT | 6.97▼ | -0.19 (-2.65%) | 7.22 | 6.7677 | 402,540 |
| ARE | 47.88▼ | -0.63 (-1.30%) | 49.20 | 47.325 | 1,335,907 |
| ARHS | 7.86▼ | -0.04 (-0.51%) | 8.075 | 7.845 | 1,002,680 |
| ARI | 10.43▲ | +0.21 (+2.05%) | 10.47 | 10.2415 | 2,582,783 |
| ARLO | 13.00▼ | -0.10 (-0.76%) | 13.37 | 12.76 | 891,523 |
| ARMK | 57.88 | +0.00 (+0.00%) | 58.20 | 57.365 | 1,793,592 |
| ARMY | 23.9256▼ | -0.2774 (-1.15%) | 24.00 | 23.81 | 2,131 |
| ARQT | 27.74▼ | -1.04 (-3.61%) | 28.98 | 26.96 | 1,341,977 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| ASAN | 7.33▼ | -0.04 (-0.54%) | 7.71 | 7.27 | 4,584,508 |
| ASG | 5.42▼ | -0.03 (-0.55%) | 5.46 | 5.395 | 194,073 |
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| ATCX | 3.79▲ | +0.29 (+8.29%) | 3.79 | 3.545 | 13,768 |
| ATNI | 23.91▲ | +0.30 (+1.27%) | 24.13 | 23.555 | 61,534 |
| ATRA | 9.76▼ | -0.185 (-1.86%) | 10.06 | 9.355 | 66,724 |
| AU | 82.10▲ | +0.19 (+0.23%) | 82.50 | 80.4275 | 2,180,026 |
| AUC | 7.36▼ | -0.07 (-0.94%) | 7.48 | 7.06 | 5,523 |
| AVAH | 9.70▼ | -0.12 (-1.22%) | 9.90 | 9.48 | 1,710,555 |
| AVGE | 99.25▲ | +0.49 (+0.50%) | 99.31 | 98.70 | 66,045 |
| AVK | 13.06▲ | +0.08 (+0.62%) | 13.06 | 13.00 | 105,238 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AVSU | 88.4422▲ | +0.4822 (+0.55%) | 88.49 | 88.12 | 7,083 |
| AVUV | 123.95▲ | +0.73 (+0.59%) | 124.17 | 123.2837 | 1,015,948 |
| AVXC | 82.9047▲ | +0.2173 (+0.26%) | 83.04 | 82.04 | 33,173 |
| AVXX | 5.05▼ | -0.28 (-5.25%) | 5.33 | 4.94 | 618,793 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AXTI | 57.21▼ | -5.34 (-8.54%) | 61.90 | 54.17 | 7,576,533 |
| AZ | 5.64▼ | -0.15 (-2.59%) | 5.85 | 5.57 | 278,500 |
| BBBY | 5.24▼ | -0.25 (-4.55%) | 5.565 | 5.125 | 2,000,733 |
| BBH | 205.546▼ | -4.5821 (-2.18%) | 206.39 | 205.30 | 4,323 |
| BBLU | 16.89▲ | +0.06 (+0.36%) | 16.9042 | 16.82 | 57,107 |
| BBSI | 37.43▲ | +0.19 (+0.51%) | 37.80 | 36.93 | 196,114 |
| BCAT | 16.12▲ | +0.12 (+0.75%) | 16.15 | 16.01 | 564,592 |
| BCH | 40.80▲ | +0.66 (+1.64%) | 41.16 | 40.245 | 247,104 |
| BCS | 27.48▲ | +0.24 (+0.88%) | 27.6473 | 27.315 | 3,689,148 |
| BCSF | 12.86▲ | +0.31 (+2.47%) | 12.92 | 12.6123 | 253,872 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BELT | 39.8346▲ | +0.0209 (+0.05%) | 39.8346 | 39.41 | 1,495 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BETA | 17.71▲ | +0.98 (+5.86%) | 17.86 | 16.61 | 1,110,369 |
| BFAM | 73.31▼ | -1.12 (-1.50%) | 75.56 | 71.77 | 885,996 |
| BF.B | 26.17▲ | +0.95 (+3.77%) | 26.31 | 25.40 | 2,244,062 |
| BGB | 11.31 | +0.00 (+0.00%) | 11.3303 | 11.305 | 91,761 |
| BHV | 12.71▼ | -0.23 (-1.78%) | 12.855 | 12.60 | 5,529 |
| BIGY | 52.7094▲ | +0.2094 (+0.40%) | 52.7094 | 52.4256 | 8,232 |
| BIL | 91.50▲ | +0.04 (+0.04%) | 91.50 | 91.49 | 8,187,624 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 250,284 |
| BIT | 12.50▼ | -0.06 (-0.48%) | 12.56 | 12.50 | 217,574 |