Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAOI | 176.81▲ | +11.55 (+6.99%) | 182.18 | 163.66 | 9,816,439 |
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAUC | 26.55▲ | +0.15 (+0.57%) | 26.76 | 26.11 | 299,344 |
| AAXJ | 114.24▲ | +1.01 (+0.89%) | 114.77 | 112.72 | 463,544 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABVE | 0.52▼ | -0.029 (-5.28%) | 0.5695 | 0.4721 | 3,148,516 |
| ACA | 119.15▼ | -1.09 (-0.91%) | 119.23 | 116.44 | 178,182 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADCT | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.20 | 858,626 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.04 | 6.84 | 9,109,356 |
| ADUR | 14.28▼ | -0.24 (-1.65%) | 14.87 | 14.045 | 273,701 |
| AEIS | 323.79▲ | +10.74 (+3.43%) | 328.815 | 310.255 | 702,962 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AFRM | 67.18▲ | +0.06 (+0.09%) | 67.83 | 64.49 | 3,948,585 |
| AGEM | 47.4241▲ | +0.2879 (+0.61%) | 47.68 | 46.91 | 6,943 |
| AGG | 98.34▲ | +0.12 (+0.12%) | 98.34 | 97.84 | 6,070,390 |
| AGGY | 43.29▲ | +0.06 (+0.14%) | 43.295 | 43.09 | 69,895 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 297 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AGZ | 108.843▲ | +0.004 (+0.00%) | 108.87 | 108.565 | 11,991 |
| AGZD | 22.65▼ | -0.025 (-0.11%) | 22.66 | 22.60 | 16,976 |
| AIG | 78.62▲ | +0.59 (+0.76%) | 78.92 | 76.96 | 3,221,282 |
| AIN | 60.96▲ | +0.70 (+1.16%) | 61.07 | 58.75 | 147,056 |
| AIOT | 3.28▲ | +0.06 (+1.86%) | 3.29 | 3.149 | 1,215,907 |
| AIR | 108.44▲ | +0.93 (+0.87%) | 109.50 | 105.00 | 267,853 |
| AIRO | 6.26▲ | +0.28 (+4.68%) | 6.295 | 5.89 | 411,124 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| ALGM | 44.70▲ | +0.37 (+0.83%) | 45.14 | 43.60 | 1,784,189 |
| ALK | 41.09▲ | +1.24 (+3.11%) | 41.305 | 38.50 | 3,100,486 |
| ALKS | 36.95▼ | -0.03 (-0.08%) | 37.49 | 36.25 | 1,660,889 |
| ALLY | 42.75▲ | +0.13 (+0.31%) | 43.19 | 41.8807 | 2,204,500 |
| ALMS | 22.17▲ | +0.13 (+0.59%) | 22.43 | 21.48 | 823,570 |
| ALNT | 62.84▼ | -0.51 (-0.81%) | 64.36 | 61.85 | 178,206 |
| ALV | 120.24▲ | +2.38 (+2.02%) | 121.19 | 116.64 | 653,973 |
| ALX | 250.04▲ | +2.96 (+1.20%) | 251.75 | 243.76 | 33,935 |
| AMAL | 41.39▲ | +0.48 (+1.17%) | 41.49 | 39.95 | 104,532 |
| AMAT | 427.36▲ | +0.51 (+0.12%) | 430.97 | 421.609 | 5,652,647 |
| AMBA | 83.64▲ | +0.64 (+0.77%) | 84.96 | 81.81 | 645,141 |
| AMIX | 0.399▲ | +0.0625 (+18.57%) | 0.41 | 0.31 | 1,055,627 |
| AMN | 25.65▼ | -1.21 (-4.50%) | 26.77 | 25.62 | 754,057 |
| AMR | 172.24▼ | -2.36 (-1.35%) | 178.00 | 171.95 | 197,567 |
| AMRC | 30.22▲ | +0.71 (+2.41%) | 30.65 | 29.07 | 405,312 |
| AMSF | 31.30▼ | -0.07 (-0.22%) | 31.43 | 30.56 | 155,785 |
| AMX | 26.33▼ | -0.35 (-1.31%) | 26.69 | 26.1758 | 1,179,284 |
| AMYY | 16.55▲ | +0.0715 (+0.43%) | 16.62 | 16.4399 | 19,236 |
| AMZN | 268.46▲ | +3.45 (+1.30%) | 269.4899 | 261.37 | 35,693,581 |
| ANDE | 70.27▼ | -0.38 (-0.54%) | 70.975 | 69.555 | 254,413 |
| ANVS | 2.15▲ | +0.11 (+5.39%) | 2.2099 | 1.914 | 1,204,712 |
| AORT | 22.77▲ | +0.10 (+0.44%) | 22.78 | 22.04 | 471,656 |
| AP | 10.15▲ | +0.56 (+5.84%) | 10.15 | 9.37 | 123,719 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| APCB | 29.22▲ | +0.02 (+0.07%) | 29.225 | 29.12 | 49,880 |
| APG | 41.50▼ | -0.54 (-1.28%) | 41.83 | 40.89 | 2,011,136 |
| APH | 124.86▲ | +1.81 (+1.47%) | 125.17 | 121.41 | 8,575,739 |
| APLY | 12.70▼ | -0.05 (-0.39%) | 12.705 | 12.58 | 95,715 |
| APO | 130.90▼ | -1.34 (-1.01%) | 133.00 | 130.40 | 3,213,063 |
| APPF | 162.37▼ | -1.02 (-0.62%) | 164.125 | 158.695 | 287,134 |
| APTV | 55.85▲ | +1.28 (+2.35%) | 56.10 | 53.60 | 2,448,254 |
| APUE | 45.45▲ | +0.093 (+0.21%) | 45.515 | 45.1085 | 85,333 |
| AQST | 4.23▲ | +0.06 (+1.44%) | 4.255 | 4.085 | 1,335,376 |
| AR | 37.04▼ | -0.94 (-2.47%) | 38.425 | 36.975 | 3,485,091 |
| ARCT | 7.02▲ | +0.20 (+2.93%) | 7.15 | 6.72 | 340,682 |
| ARDT | 9.21▼ | -0.24 (-2.54%) | 9.38 | 9.00 | 289,346 |
| ARGX | 816.22▲ | +11.97 (+1.49%) | 827.655 | 797.83 | 245,322 |
| ARMK | 51.63▲ | +0.10 (+0.19%) | 51.985 | 50.86 | 2,368,843 |
| ARQT | 21.01▲ | +0.54 (+2.64%) | 21.13 | 20.145 | 1,338,472 |
| ARTNA | 32.33▲ | +0.36 (+1.13%) | 32.48 | 31.625 | 33,706 |
| ASCI | 37.235▲ | +0.4701 (+1.28%) | 37.33 | 36.911 | 2,848 |
| ASIA | 42.8009▲ | +0.5333 (+1.26%) | 42.8899 | 42.345 | 2,978 |
| ASIX | 21.83▲ | +0.41 (+1.91%) | 21.955 | 21.18 | 239,776 |
| ASML | 1,592.00▲ | +41.87 (+2.70%) | 1,601.79 | 1,546.1899 | 1,355,841 |
| ASO | 51.03▲ | +0.43 (+0.85%) | 51.465 | 49.25 | 1,006,216 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ASTL | 4.73▼ | -0.20 (-4.06%) | 4.88 | 4.569 | 1,059,067 |
| ATAT | 35.79▼ | -1.36 (-3.66%) | 36.93 | 35.34 | 927,048 |
| ATHE | 4.18▼ | -0.09 (-2.11%) | 4.40 | 4.11 | 21,526 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATI | 160.41▲ | +6.68 (+4.35%) | 161.43 | 151.355 | 1,324,028 |
| ATLX | 4.39▲ | +0.02 (+0.46%) | 4.435 | 4.2028 | 730,345 |
| ATMU | 48.43▼ | -0.54 (-1.10%) | 49.08 | 47.11 | 912,001 |
| ATNI | 27.25▲ | +0.215 (+0.80%) | 27.495 | 26.34 | 57,987 |
| AU | 91.85▼ | -0.95 (-1.02%) | 93.425 | 90.33 | 1,671,570 |
| AUB | 37.67▼ | -0.01 (-0.03%) | 37.83 | 37.09 | 652,633 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AUR | 7.17▲ | +0.05 (+0.70%) | 7.36 | 7.00 | 22,823,149 |
| AVDV | 108.37▲ | +0.18 (+0.17%) | 108.84 | 107.16 | 567,145 |
| AVES | 65.68▲ | +0.65 (+1.00%) | 65.998 | 65.00 | 60,457 |
| AVGG | 34.9481▼ | -0.6319 (-1.78%) | 36.2207 | 34.32 | 106,833 |
| AVGO | 414.57▼ | -3.19 (-0.76%) | 422.24 | 410.50 | 16,328,570 |
| AVLC | 87.92▲ | +0.27 (+0.31%) | 88.025 | 87.14 | 43,816 |