Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.01▼ | -0.09 (-0.20%) | 44.46 | 43.52 | 5,540,460 |
| ABCL | 3.65▲ | +0.16 (+4.58%) | 3.74 | 3.45 | 3,707,405 |
| ABL | 6.94▲ | +0.08 (+1.17%) | 6.98 | 6.64 | 658,182 |
| ABM | 44.29▲ | +0.35 (+0.80%) | 44.505 | 43.69 | 377,225 |
| ABNB | 120.82▲ | +0.69 (+0.57%) | 121.00 | 119.22 | 4,024,055 |
| ABOS | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.90 | 168,900 |
| ABT | 125.40▲ | +0.11 (+0.09%) | 125.57 | 124.06 | 5,226,900 |
| ABUS | 4.41▼ | -0.02 (-0.45%) | 4.465 | 4.31 | 808,835 |
| ABVC | 2.53▼ | -0.04 (-1.56%) | 2.603 | 2.53 | 47,800 |
| ACA | 107.16▲ | +0.13 (+0.12%) | 107.85 | 105.455 | 184,576 |
| ACB | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.52 | 740,842 |
| ACCS | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.9931 | 11,220 |
| ACES | 33.54▲ | +0.68 (+2.07%) | 33.625 | 32.78 | 25,766 |
| ACGL | 92.39▼ | -0.33 (-0.36%) | 93.33 | 91.85 | 1,647,680 |
| ACIW | 46.35▼ | -0.73 (-1.55%) | 47.14 | 46.23 | 581,155 |
| ACLS | 89.10▲ | +1.08 (+1.23%) | 89.7355 | 85.76 | 472,379 |
| ACP | 5.44▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 528,000 |
| ACRE | 5.15▼ | -0.15 (-2.83%) | 5.30 | 5.13 | 364,947 |
| ACWI | 141.97▲ | +0.29 (+0.20%) | 142.078 | 141.41 | 3,013,592 |
| ADI | 277.26▼ | -0.98 (-0.35%) | 279.55 | 275.54 | 3,253,800 |
| ADIL | 0.3262▲ | +0.0111 (+3.52%) | 0.3265 | 0.3036 | 364,715 |
| ADIV | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.2701 | 10,935 |
| ADNT | 18.97▼ | -0.26 (-1.35%) | 19.40 | 18.83 | 893,313 |
| ADSE | 12.02▼ | -0.44 (-3.53%) | 12.42 | 11.90 | 41,084 |
| ADV | 0.9644▲ | +0.0038 (+0.40%) | 1.015 | 0.9606 | 428,653 |
| AEIS | 214.65▲ | +1.21 (+0.57%) | 218.66 | 210.33 | 423,878 |
| AESI | 10.05▲ | +0.35 (+3.61%) | 10.06 | 9.52 | 2,995,907 |
| AFK | 25.24▲ | +0.26 (+1.04%) | 25.30 | 24.928 | 37,057 |
| AFL | 109.24▲ | +0.20 (+0.18%) | 110.135 | 109.005 | 1,685,538 |
| AFMC | 34.63▲ | +0.167 (+0.48%) | 34.77 | 34.42 | 13,700 |
| AFRM | 68.69▼ | -0.95 (-1.36%) | 69.355 | 66.66 | 5,115,506 |
| AGEM | 37.9254▼ | -0.0215 (-0.06%) | 37.99 | 37.83 | 5,247 |
| AGNG | 36.20▼ | -0.085 (-0.23%) | 36.42 | 36.11 | 17,429 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AHT | 3.25▲ | +0.16 (+5.18%) | 3.33 | 3.09 | 49,300 |
| AIFU | 2.81▲ | +0.1019 (+3.76%) | 2.88 | 2.76 | 4,300 |
| AINP | 25.369▼ | -0.031 (-0.12%) | 25.37 | 25.369 | 2,800 |
| AIV | 5.58 | +0.00 (+0.00%) | 5.61 | 5.55 | 1,491,566 |
| AIVI | 51.17▼ | -0.12 (-0.23%) | 51.33 | 51.17 | 1,600 |
| ALEX | 15.31▼ | -0.10 (-0.65%) | 15.505 | 15.265 | 358,788 |
| ALG | 166.68▲ | +1.09 (+0.66%) | 167.88 | 162.01 | 108,300 |
| ALGN | 156.84▲ | +1.84 (+1.19%) | 156.95 | 153.17 | 1,347,900 |
| ALGS | 10.09▲ | +0.22 (+2.23%) | 10.45 | 9.80 | 69,391 |
| ALGT | 79.44▼ | -0.47 (-0.59%) | 80.99 | 78.19 | 252,327 |
| ALKT | 21.27▲ | +0.12 (+0.57%) | 21.3775 | 20.705 | 1,335,582 |
| ALLR | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.09 | 171,514 |
| ALLY | 42.42▲ | +0.66 (+1.58%) | 42.70 | 41.59 | 2,582,114 |
| ALNY | 465.34▼ | -7.95 (-1.68%) | 476.81 | 463.03 | 854,134 |
| ALRS | 22.28▲ | +0.15 (+0.68%) | 22.285 | 21.92 | 57,278 |
| AMAT | 269.44▲ | +0.81 (+0.30%) | 272.7649 | 266.00 | 6,348,761 |
| AMDY | 7.77▼ | -0.18 (-2.26%) | 7.8599 | 7.7199 | 2,110,924 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| AMOD | 0.725▼ | -0.039 (-5.10%) | 0.78 | 0.721 | 87,200 |
| AMP | 474.11▲ | +4.00 (+0.85%) | 478.29 | 470.75 | 533,340 |
| AMRC | 34.06▼ | -0.92 (-2.63%) | 36.02 | 34.00 | 429,586 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| AMYY | 22.958▼ | -0.052 (-0.23%) | 23.21 | 22.80 | 33,400 |
| AMZA | 40.88▲ | +0.48 (+1.19%) | 40.95 | 40.40 | 24,633 |
| AMZN | 229.11▼ | -3.27 (-1.41%) | 233.50 | 226.80 | 45,683,224 |
| ANNX | 4.49▲ | +0.21 (+4.91%) | 4.545 | 4.25 | 2,489,315 |
| ANTX | 1.065▼ | -0.005 (-0.47%) | 1.11 | 1.045 | 70,502 |
| AOA | 89.80▼ | -0.04 (-0.04%) | 89.92 | 89.6523 | 76,071 |
| AORT | 45.41▼ | -0.07 (-0.15%) | 46.02 | 45.10 | 328,238 |
| APLD | 31.14▲ | +1.78 (+6.06%) | 31.69 | 28.70 | 22,420,100 |
| APLS | 22.19▲ | +0.94 (+4.42%) | 22.45 | 21.16 | 2,561,639 |
| APLY | 13.86▼ | -0.24 (-1.70%) | 13.98 | 13.75 | 168,400 |
| APO | 136.75▲ | +2.25 (+1.67%) | 136.85 | 134.03 | 2,680,200 |
| APTV | 76.44▼ | -1.65 (-2.11%) | 78.65 | 75.89 | 1,922,600 |
| APUE | 41.97▲ | +0.01 (+0.02%) | 42.04 | 41.85 | 87,200 |
| APVO | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.3407 | 546,100 |
| AQST | 6.44▲ | +0.29 (+4.72%) | 6.5492 | 6.13 | 2,276,626 |
| ARAI | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.795 | 121,078 |
| ARAY | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.015 | 816,555 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.18 | 9.95 | 704,300 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ARQ | 3.84▼ | -0.07 (-1.79%) | 3.92 | 3.71 | 419,457 |
| ARRY | 8.18▲ | +0.39 (+5.01%) | 8.215 | 7.70 | 5,735,937 |
| ARTW | 2.41▲ | +0.12 (+5.24%) | 2.43 | 2.2506 | 39,230 |
| ARTY | 49.21▲ | +0.26 (+0.53%) | 49.37 | 48.79 | 393,935 |
| AS | 35.98▼ | -0.98 (-2.65%) | 36.94 | 35.925 | 3,579,568 |
| ASGN | 45.82▲ | +0.39 (+0.86%) | 46.31 | 45.16 | 534,360 |
| ASIC | 18.45▼ | -0.25 (-1.34%) | 18.875 | 18.42 | 76,643 |
| ASLE | 6.70▲ | +0.19 (+2.92%) | 6.75 | 6.48 | 410,619 |
| ASPN | 3.63▲ | +0.15 (+4.31%) | 3.73 | 3.415 | 2,561,100 |
| ASST | 0.9766▼ | -0.0734 (-6.99%) | 1.04 | 0.9762 | 130,414,171 |
| ATEN | 17.59▼ | -0.05 (-0.28%) | 17.74 | 17.49 | 466,370 |
| ATGE | 96.11▲ | +1.76 (+1.87%) | 96.615 | 94.455 | 627,911 |
| ATI | 100.40▲ | +2.03 (+2.06%) | 100.46 | 97.60 | 1,141,727 |
| ATLX | 5.07▲ | +0.04 (+0.80%) | 5.1485 | 4.86 | 535,687 |
| ATMU | 52.89▼ | -0.03 (-0.06%) | 53.56 | 51.90 | 669,776 |
| ATYR | 0.8278▲ | +0.057 (+7.39%) | 0.8596 | 0.7524 | 3,214,577 |
| AU | 83.38▼ | -0.17 (-0.20%) | 83.44 | 81.50 | 2,415,688 |
| AUDC | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.55 | 108,714 |
| AUNA | 4.96▲ | +0.05 (+1.02%) | 4.99 | 4.943 | 100,669 |
| AVB | 179.42▼ | -2.10 (-1.16%) | 181.71 | 178.855 | 752,736 |
| AVDS | 68.74▲ | +0.11 (+0.16%) | 68.87 | 68.65 | 10,800 |
| AVEE | 63.1184▼ | -0.0516 (-0.08%) | 63.48 | 63.06 | 5,296 |
| AVGE | 85.92▲ | +0.1119 (+0.13%) | 86.07 | 85.6759 | 17,376 |
| AVIV | 70.31▲ | +0.17 (+0.24%) | 70.55 | 70.2001 | 41,571 |
| AVLV | 75.26▲ | +0.06 (+0.08%) | 75.4699 | 74.985 | 318,922 |