Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.99▼ | -2.88 (-1.65%) | 176.7745 | 171.51 | 1,860,656 |
| AADX | 11.13▼ | -0.02 (-0.18%) | 11.53 | 10.8694 | 1,640,360 |
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAPU | 45.27▼ | -1.60 (-3.41%) | 46.5893 | 44.50 | 661,679 |
| AAT | 21.89▲ | +0.03 (+0.14%) | 22.115 | 21.78 | 371,061 |
| AAXJ | 105.99▼ | -0.18 (-0.17%) | 108.39 | 105.945 | 440,027 |
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ABI | 24.575▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 58,500 |
| ABSI | 9.69▼ | -1.44 (-12.94%) | 11.32 | 9.68 | 3,770,787 |
| ABTC | 6.15▼ | -0.49 (-7.38%) | 6.83 | 6.105 | 851,430 |
| ACEI | 22.76▼ | -0.23 (-1.00%) | 23.10 | 22.76 | 31,801 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACHC | 29.62▼ | -0.34 (-1.13%) | 30.23 | 29.09 | 1,256,295 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACM | 65.68▲ | +2.34 (+3.69%) | 66.47 | 63.556 | 1,203,691 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACRE | 3.42▲ | +0.06 (+1.79%) | 3.47 | 3.3783 | 571,761 |
| ACTS | 24.3531▲ | +0.1801 (+0.75%) | 24.72 | 24.3531 | 1,953 |
| ACYQ | 19.01▼ | -1.0364 (-5.17%) | 19.70 | 19.01 | 109,051 |
| ADBE | 251.47▲ | +1.24 (+0.50%) | 255.43 | 248.62 | 3,882,598 |
| ADIG | 18.68▲ | +1.20 (+6.86%) | 18.77 | 17.60 | 510,313 |
| ADSE | 8.81▼ | -1.02 (-10.38%) | 9.85 | 8.81 | 35,502 |
| AEC | 2.99▼ | -0.045 (-1.48%) | 3.15 | 2.98 | 34,335 |
| AEF | 8.00▼ | -0.08 (-0.99%) | 8.26 | 8.00 | 82,915 |
| AEG | 8.22▲ | +0.04 (+0.49%) | 8.295 | 8.2013 | 5,198,103 |
| AGCO | 113.42▲ | +2.51 (+2.26%) | 114.29 | 110.30 | 761,341 |
| AGGS | 39.6261▼ | -0.1394 (-0.35%) | 39.80 | 39.6261 | 447 |
| AGMB | 6.72▼ | -0.77 (-10.28%) | 8.1108 | 6.52 | 105,632 |
| AGO | 71.93▲ | +1.45 (+2.06%) | 72.13 | 70.12 | 358,937 |
| AGRO | 9.56▼ | -0.13 (-1.34%) | 9.68 | 9.46 | 453,579 |
| AIFC | 0.25▼ | -0.0002 (-0.08%) | 0.2598 | 0.2434 | 530,056 |
| AIG | 82.40▲ | +0.50 (+0.61%) | 82.985 | 81.49 | 3,458,562 |
| AINP | 24.309▼ | -0.001 (+0.00%) | 24.35 | 24.27 | 5,321 |
| AIQ | 59.135▼ | -1.005 (-1.67%) | 60.96 | 59.015 | 1,070,380 |
| AIRJ | 2.48▼ | -0.06 (-2.36%) | 2.70 | 2.43 | 736,098 |
| AIRO | 5.18▲ | +0.02 (+0.39%) | 5.515 | 5.16 | 290,395 |
| AIRR | 99.56▲ | +0.99 (+1.00%) | 101.43 | 99.24 | 697,058 |
| AIRT | 27.87▼ | -0.03 (-0.11%) | 29.40 | 27.3547 | 38,828 |
| ALB | 90.56▼ | -0.44 (-0.48%) | 93.33 | 90.40 | 2,090,180 |
| ALCO | 37.33▼ | -0.07 (-0.19%) | 38.0441 | 37.22 | 18,137 |
| ALGN | 154.13▲ | +4.24 (+2.83%) | 154.69 | 150.28 | 898,630 |
| ALLT | 8.17▼ | -0.51 (-5.88%) | 8.72 | 8.12 | 462,025 |
| ALLY | 38.61▲ | +0.44 (+1.15%) | 38.78 | 38.19 | 3,559,645 |
| ALM | 8.71▲ | +0.01 (+0.11%) | 9.266 | 8.67 | 6,007,497 |
| ALNT | 84.17▼ | -1.42 (-1.66%) | 89.8338 | 84.00 | 175,329 |
| ALTG | 7.44▲ | +0.06 (+0.81%) | 7.67 | 7.2271 | 169,983 |
| ALTI | 2.56 | +0.00 (+0.00%) | 2.615 | 2.53 | 112,425 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AMBA | 61.67▼ | -1.45 (-2.30%) | 65.12 | 61.18 | 1,199,810 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMEM | 22.3672▼ | -0.0913 (-0.41%) | 22.74 | 22.3672 | 1,135 |
| AMH | 31.89▲ | +0.29 (+0.92%) | 32.05 | 31.58 | 2,352,178 |
| AMLX | 28.04▼ | -0.82 (-2.84%) | 29.505 | 27.6147 | 1,161,834 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| AMPX | 8.38▼ | -0.21 (-2.44%) | 9.035 | 8.31 | 4,706,528 |
| AMR | 154.22▼ | -4.97 (-3.12%) | 162.95 | 153.70 | 223,189 |
| AMRC | 20.96▲ | +0.65 (+3.20%) | 21.99 | 20.33 | 478,060 |
| AMSC | 26.35▼ | -0.70 (-2.59%) | 28.18 | 26.19 | 670,487 |
| AMT | 188.30▲ | +0.52 (+0.28%) | 189.23 | 184.525 | 2,671,019 |
| AMWL | 12.52▼ | -0.21 (-1.65%) | 13.27 | 12.465 | 95,906 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| ANRO | 22.19▼ | -0.41 (-1.81%) | 23.18 | 21.495 | 473,272 |
| AOMR | 7.15▲ | +0.13 (+1.85%) | 7.2355 | 7.095 | 111,537 |
| AP | 7.56▼ | -0.14 (-1.82%) | 8.07 | 7.53 | 77,692 |
| API | 4.33▼ | -0.06 (-1.37%) | 4.51 | 4.285 | 123,349 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| APYX | 2.60 | +0.00 (+0.00%) | 2.80 | 2.53 | 116,200 |
| AQB | 1.20▲ | +0.01 (+0.84%) | 1.26 | 1.20 | 73,323 |
| AQN | 5.61▲ | +0.15 (+2.75%) | 5.61 | 5.43 | 3,148,076 |
| ARDT | 11.73▼ | -0.30 (-2.49%) | 12.39 | 11.60 | 368,250 |
| ARGT | 78.17▼ | -1.01 (-1.28%) | 80.30 | 77.99 | 126,695 |
| ARHS | 12.54▲ | +0.09 (+0.72%) | 13.00 | 12.495 | 1,452,025 |
| ARL | 19.10▲ | +0.65 (+3.52%) | 19.12 | 18.59 | 3,056 |
| ARMP | 2.85▼ | -0.43 (-13.11%) | 3.31 | 2.80 | 85,900 |
| ARQ | 1.81▲ | +0.04 (+2.26%) | 1.83 | 1.76 | 196,740 |
| ARTNA | 34.01▲ | +0.45 (+1.34%) | 34.10 | 33.67 | 22,966 |
| ASGM | 32.2407▼ | -0.2883 (-0.89%) | 32.42 | 32.2407 | 1,729 |
| ASIC | 24.30▲ | +0.48 (+2.02%) | 24.36 | 23.77 | 68,309 |
| ASPC | 10.55▲ | +0.04 (+0.38%) | 10.65 | 10.55 | 2,839 |
| ASST | 20.80▼ | -1.395 (-6.29%) | 22.5388 | 20.67 | 7,373,957 |
| ASTH | 36.88▲ | +0.35 (+0.96%) | 37.14 | 35.838 | 275,816 |
| ATCL | 23.60▼ | -0.1263 (-0.53%) | 23.88 | 23.57 | 22,100 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATEX | 82.21▼ | -8.46 (-9.33%) | 90.78 | 81.84 | 229,516 |
| ATHM | 20.11▲ | +0.25 (+1.26%) | 20.30 | 19.79 | 322,977 |
| ATHR | 2.63▼ | -0.02 (-0.75%) | 2.9057 | 2.40 | 9,584 |
| ATRO | 59.95▲ | +0.56 (+0.94%) | 62.56 | 59.59 | 387,327 |
| AUGO | 66.24▲ | +0.02 (+0.03%) | 69.2163 | 65.685 | 794,096 |
| AURA | 6.03▼ | -0.11 (-1.79%) | 6.16 | 5.88 | 746,584 |
| AUSF | 52.40▲ | +0.51 (+0.98%) | 52.45 | 51.89 | 50,900 |
| AVGB | 50.282▲ | +0.016 (+0.03%) | 50.37 | 50.28 | 7,000 |
| AVMC | 79.13▲ | +0.43 (+0.55%) | 79.73 | 79.07 | 23,800 |
| AVSF | 46.00▲ | +0.015 (+0.03%) | 46.03 | 45.94 | 66,764 |
| AVXL | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.13 | 1,111,785 |
| AWR | 87.59▲ | +1.27 (+1.47%) | 88.19 | 86.09 | 206,046 |
| AXON | 425.43▼ | -2.34 (-0.55%) | 439.76 | 424.82 | 848,192 |
| AXR | 20.52▼ | -0.35 (-1.68%) | 21.20 | 20.33 | 7,208 |
| AYA | 23.61▲ | +0.59 (+2.56%) | 24.64 | 23.4512 | 647,641 |
| AZTA | 35.55▼ | -3.51 (-8.99%) | 39.53 | 35.46 | 957,909 |