Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.64▼ | -0.08 (-0.58%) | 13.925 | 13.61 | 63,394,944 |
| AALG | 10.9932▼ | -0.1304 (-1.17%) | 11.37 | 10.9932 | 23,043 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| ABCB | 85.59▲ | +0.19 (+0.22%) | 85.90 | 85.17 | 250,412 |
| ABOS | 2.92▼ | -0.11 (-3.63%) | 3.02 | 2.885 | 305,767 |
| ABX | 9.74▼ | -0.09 (-0.92%) | 9.97 | 9.71 | 385,732 |
| ACA | 145.28▼ | -0.21 (-0.14%) | 145.48 | 145.25 | 484,090 |
| ACDC | 4.99▼ | -0.27 (-5.13%) | 5.28 | 4.965 | 1,416,699 |
| ACHV | 8.10▼ | -0.08 (-0.98%) | 8.22 | 7.9545 | 988,889 |
| ACIW | 53.83▼ | -0.395 (-0.73%) | 54.59 | 53.72 | 860,796 |
| ACLS | 115.57▼ | -6.83 (-5.58%) | 123.00 | 115.26 | 297,596 |
| ACN | 189.61▲ | +2.23 (+1.19%) | 191.86 | 188.67 | 4,840,291 |
| ACP | 5.12▲ | +0.07 (+1.39%) | 5.12 | 5.05 | 386,443 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.84 | 20.77 | 1,473,821 |
| ADBE | 291.52▲ | +2.37 (+0.82%) | 294.0865 | 286.77 | 3,639,051 |
| ADEA | 25.72▼ | -0.50 (-1.91%) | 26.27 | 25.64 | 933,451 |
| ADMA | 9.34▼ | -0.14 (-1.48%) | 9.51 | 9.34 | 1,835,691 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| ADX | 25.96▼ | -0.08 (-0.31%) | 26.1772 | 25.8601 | 234,741 |
| AEE | 106.12▼ | -0.63 (-0.59%) | 107.42 | 105.84 | 1,094,508 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AETH | 37.802▼ | -1.0879 (-2.80%) | 37.925 | 37.47 | 495 |
| AEVA | 15.63▼ | -0.76 (-4.64%) | 16.15 | 15.45 | 1,425,185 |
| AEXA | 11.50 | +0.00 (+0.00%) | 11.54 | 11.335 | 55,873 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AFGR | 37.3341▼ | -0.2243 (-0.60%) | 37.57 | 37.3285 | 3,594 |
| AGIQ | 25.8451▼ | -0.2967 (-1.13%) | 26.11 | 25.79 | 4,116 |
| AGYS | 117.88▼ | -2.62 (-2.17%) | 121.59 | 117.62 | 223,915 |
| AHMA | 1.415▼ | -0.055 (-3.74%) | 1.50 | 1.35 | 33,342 |
| AIBU | 65.1925▼ | -1.1717 (-1.77%) | 66.965 | 65.07 | 5,824 |
| AIFD | 51.5171▼ | -1.2398 (-2.35%) | 52.48 | 51.362 | 10,983 |
| AIG | 76.93▲ | +0.30 (+0.39%) | 77.445 | 76.4602 | 1,975,069 |
| AII | 26.32▲ | +0.03 (+0.11%) | 26.705 | 26.23 | 109,649 |
| AIN | 58.35▼ | -0.85 (-1.44%) | 59.715 | 58.255 | 194,430 |
| AIOT | 3.05▲ | +0.05 (+1.67%) | 3.08 | 2.99 | 1,632,106 |
| AIPO | 28.04▼ | -1.16 (-3.97%) | 29.15 | 28.02 | 965,775 |
| AIYY | 7.72▲ | +0.11 (+1.45%) | 7.88 | 7.61 | 58,112 |
| AIZ | 285.65▲ | +0.24 (+0.08%) | 288.13 | 284.68 | 229,376 |
| AKAM | 107.47▼ | -3.77 (-3.39%) | 112.365 | 106.91 | 2,582,605 |
| ALB | 137.36▲ | +1.59 (+1.17%) | 141.2199 | 135.7264 | 1,445,917 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALIT | 14.02▼ | -0.19 (-1.34%) | 14.795 | 14.02 | 407,934 |
| ALK | 42.32▲ | +0.12 (+0.28%) | 43.31 | 42.17 | 2,123,443 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| ALMR | 30.71▼ | -2.29 (-6.94%) | 33.54 | 30.455 | 267,636 |
| ALMS | 22.38▼ | -0.83 (-3.58%) | 23.28 | 22.35 | 655,022 |
| ALMU | 13.14▼ | -0.78 (-5.60%) | 13.80 | 13.0307 | 424,520 |
| ALTI | 4.01▲ | +0.05 (+1.26%) | 4.11 | 3.97 | 136,709 |
| ALVO | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.82 | 875,325 |
| AMA | 21.3862▼ | -1.9964 (-8.54%) | 22.90 | 21.29 | 243,316 |
| AMBA | 70.63▼ | -0.53 (-0.74%) | 71.72 | 68.25 | 1,328,477 |
| AMBP | 5.14▼ | -0.03 (-0.58%) | 5.22 | 5.00 | 1,983,354 |
| AMBR | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.02 | 21,717 |
| AMCI | 3.88▼ | -0.17 (-4.20%) | 4.1792 | 3.72 | 141,736 |
| AMCR | 46.67▲ | +0.15 (+0.32%) | 47.19 | 46.50 | 2,884,665 |
| AMKR | 47.88▼ | -3.86 (-7.46%) | 51.49 | 47.66 | 4,874,836 |
| AMPG | 3.36▼ | -0.38 (-10.16%) | 3.6905 | 3.36 | 2,033,379 |
| AMRC | 21.99▼ | -0.92 (-4.02%) | 23.47 | 21.83 | 618,431 |
| AMRZ | 44.67▲ | +0.38 (+0.86%) | 45.105 | 44.20 | 2,566,662 |
| AMZE | 0.1735▲ | +0.0045 (+2.66%) | 0.1859 | 0.1625 | 3,559,864 |
| AN | 200.09▲ | +1.34 (+0.67%) | 202.32 | 199.93 | 320,258 |
| ANDE | 64.56▲ | +0.83 (+1.30%) | 65.065 | 63.50 | 253,291 |
| ANGL | 29.03▼ | -0.07 (-0.24%) | 29.115 | 29.02 | 745,773 |
| ANIK | 21.10▲ | +0.26 (+1.25%) | 21.44 | 20.80 | 98,939 |
| ANIX | 3.48▼ | -0.12 (-3.33%) | 3.67 | 3.42 | 214,684 |
| ANVS | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.71 | 498,121 |
| AOM | 49.81▼ | -0.16 (-0.32%) | 50.07 | 49.77 | 119,432 |
| AON | 355.40▲ | +5.84 (+1.67%) | 358.7119 | 349.76 | 669,113 |
| AORT | 26.77▲ | +0.10 (+0.37%) | 27.11 | 26.70 | 466,494 |
| APC | 18.50 | +0.00 (+0.00%) | 18.69 | 18.395 | 119,827 |
| APG | 39.69▼ | -1.56 (-3.78%) | 41.27 | 39.575 | 1,943,166 |
| APPS | 11.09▼ | -0.35 (-3.06%) | 11.71 | 11.02 | 2,688,671 |
| AQMS | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.71 | 22,433 |
| AQST | 5.02▼ | -0.14 (-2.71%) | 5.18 | 4.9736 | 2,509,528 |
| ARBB | 4.35▲ | +0.07 (+1.64%) | 4.40 | 4.21 | 6,810 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |
| ARDC | 12.37▲ | +0.09 (+0.73%) | 12.39 | 12.301 | 79,032 |
| ARE | 51.57▼ | -0.71 (-1.36%) | 52.805 | 51.54 | 1,323,494 |
| ARKO | 4.37▼ | -0.09 (-2.02%) | 4.46 | 4.34 | 820,320 |
| ARM | 239.05▼ | -16.16 (-6.33%) | 251.69 | 238.66 | 3,863,505 |
| ARMK | 58.18▼ | -0.70 (-1.19%) | 59.17 | 57.91 | 1,786,286 |
| AROW | 38.16▼ | -0.14 (-0.37%) | 38.57 | 37.81 | 83,718 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ARW | 203.92▼ | -5.04 (-2.41%) | 210.48 | 203.35 | 442,816 |
| ARWR | 84.91▼ | -3.68 (-4.15%) | 87.855 | 84.195 | 1,282,091 |
| ASAN | 10.19▲ | +0.02 (+0.20%) | 10.51 | 10.12 | 3,979,227 |
| ASEA | 21.4087▼ | -0.1413 (-0.66%) | 21.5924 | 21.3301 | 14,902 |
| ASIC | 26.59▲ | +0.26 (+0.99%) | 26.80 | 26.185 | 59,654 |
| ASIX | 16.49▲ | +0.12 (+0.73%) | 16.76 | 16.43 | 198,881 |
| ASML | 1,696.16▼ | -38.85 (-2.24%) | 1,740.00 | 1,692.88 | 1,249,306 |
| ASPI | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.86 | 2,754,409 |
| ASTE | 43.39▼ | -0.76 (-1.72%) | 44.8394 | 42.69 | 191,337 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ASTS | 58.05▼ | -3.39 (-5.52%) | 61.19 | 57.555 | 9,387,029 |
| ASYS | 15.06▼ | -0.77 (-4.86%) | 15.785 | 14.93 | 354,198 |
| ATAT | 35.50▲ | +0.81 (+2.33%) | 35.705 | 34.71 | 713,300 |
| ATHE | 4.51▼ | -0.05 (-1.10%) | 4.83 | 4.46 | 11,648 |
| ATHM | 22.83▲ | +0.28 (+1.24%) | 22.92 | 22.305 | 648,478 |
| ATI | 210.76▼ | -3.76 (-1.75%) | 215.24 | 209.52 | 1,119,531 |
| ATLX | 3.15▼ | -0.155 (-4.69%) | 3.39 | 3.13 | 201,205 |