Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.98▲ | +0.05 (+0.09%) | 56.41 | 54.55 | 1,739,979 |
| ABCS | 31.6533▼ | -0.117 (-0.37%) | 31.69 | 31.60 | 2,306 |
| ABEV | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 21,100,900 |
| ABI | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 100 |
| ABR | 7.47▲ | +0.07 (+0.95%) | 7.51 | 7.32 | 3,613,300 |
| ABTS | 2.0001▼ | -0.2199 (-9.91%) | 2.45 | 2.00 | 5,207 |
| ABVX | 130.24▲ | +3.26 (+2.57%) | 132.47 | 126.90 | 1,049,877 |
| ACGR | 62.728▼ | -0.329 (-0.52%) | 62.728 | 62.67 | 800 |
| ACNB | 51.58▼ | -0.37 (-0.71%) | 51.97 | 50.97 | 28,837 |
| ACP | 5.72▼ | -0.02 (-0.35%) | 5.75 | 5.72 | 448,800 |
| ACT | 41.58▼ | -0.75 (-1.77%) | 42.67 | 41.272 | 282,727 |
| ACXP | 1.85▼ | -0.06 (-3.14%) | 1.92 | 1.81 | 35,088 |
| ADBG | 5.40▼ | -0.16 (-2.88%) | 5.61 | 5.32 | 854,443 |
| ADC | 77.13▲ | +0.44 (+0.57%) | 77.51 | 76.70 | 1,285,500 |
| ADEA | 18.53 | +0.00 (+0.00%) | 18.53 | 18.13 | 591,344 |
| ADGM | 0.9911▲ | +0.0081 (+0.82%) | 1.07 | 0.98 | 67,243 |
| AEE | 109.80▲ | +1.49 (+1.38%) | 110.17 | 108.73 | 1,526,434 |
| AER | 151.32▼ | -3.51 (-2.27%) | 154.20 | 150.82 | 926,900 |
| AESI | 12.06▲ | +0.15 (+1.26%) | 12.31 | 11.73 | 1,855,399 |
| AFG | 130.37▲ | +0.75 (+0.58%) | 131.00 | 129.43 | 455,200 |
| AFLG | 40.445▼ | -0.115 (-0.28%) | 40.54 | 40.32 | 84,300 |
| AFRI | 9.89▲ | +0.05 (+0.51%) | 9.934 | 9.52 | 12,795 |
| AFRM | 51.82▲ | +0.12 (+0.23%) | 51.95 | 49.28 | 6,456,069 |
| AGIO | 28.58▲ | +1.02 (+3.70%) | 28.81 | 27.50 | 723,236 |
| AGM | 174.04▼ | -0.61 (-0.35%) | 175.51 | 170.40 | 92,600 |
| AGO | 86.73▼ | -0.20 (-0.23%) | 87.55 | 86.37 | 184,600 |
| AGYS | 78.60▼ | -1.19 (-1.49%) | 81.15 | 76.82 | 326,031 |
| AHR | 52.17▼ | -0.10 (-0.19%) | 52.64 | 51.94 | 1,899,641 |
| AIHS | 1.32▲ | +0.02 (+1.54%) | 1.3342 | 1.30 | 21,532 |
| AIP | 14.40▲ | +0.01 (+0.07%) | 14.43 | 13.91 | 382,985 |
| AIRO | 10.21▲ | +0.85 (+9.08%) | 10.39 | 9.26 | 480,300 |
| AIRR | 120.66▲ | +1.80 (+1.51%) | 120.70 | 118.465 | 647,714 |
| AIVL | 121.66▲ | +0.08 (+0.07%) | 121.69 | 121.29 | 1,900 |
| AKRE | 55.98▼ | -0.32 (-0.57%) | 56.58 | 55.415 | 929,300 |
| ALAI | 34.76▼ | -0.02 (-0.06%) | 34.8993 | 34.51 | 64,836 |
| ALK | 52.13▼ | -3.71 (-6.64%) | 55.08 | 52.11 | 2,999,300 |
| ALKS | 32.00▼ | -0.02 (-0.06%) | 32.33 | 31.77 | 1,650,208 |
| ALL | 203.22▼ | -6.21 (-2.97%) | 208.85 | 202.62 | 1,754,905 |
| ALNT | 67.59▲ | +0.50 (+0.75%) | 67.7575 | 66.33 | 137,849 |
| ALRS | 25.19▲ | +0.18 (+0.72%) | 25.26 | 24.675 | 117,070 |
| ALX | 238.25▲ | +5.39 (+2.31%) | 240.99 | 230.60 | 88,600 |
| AMAT | 369.83▲ | +0.53 (+0.14%) | 370.07 | 360.40 | 6,640,140 |
| AMCX | 8.62▼ | -0.04 (-0.46%) | 8.76 | 8.51 | 397,715 |
| AME | 232.75▼ | -1.56 (-0.67%) | 235.608 | 231.975 | 1,128,363 |
| AMG | 322.23▼ | -8.52 (-2.58%) | 330.35 | 320.515 | 325,304 |
| AMGN | 375.50▼ | -4.23 (-1.11%) | 379.93 | 374.13 | 2,427,130 |
| AMH | 30.87▼ | -0.49 (-1.56%) | 31.40 | 30.645 | 3,559,661 |
| AMLP | 51.51▼ | -0.05 (-0.10%) | 51.70 | 51.20 | 1,568,900 |
| AMS | 2.12▼ | -0.06 (-2.75%) | 2.18 | 2.11 | 7,200 |
| AMSC | 33.78▼ | -1.00 (-2.88%) | 35.06 | 33.00 | 985,000 |
| AMSF | 37.53▲ | +0.06 (+0.16%) | 38.23 | 37.36 | 126,930 |
| AMYY | 17.681▲ | +0.136 (+0.78%) | 17.681 | 17.37 | 20,100 |
| AMZA | 44.857▲ | +0.057 (+0.13%) | 45.1608 | 44.51 | 39,109 |
| ANDG | 21.82▼ | -0.58 (-2.59%) | 22.75 | 21.72 | 236,017 |
| ANEB | 0.4833▼ | -0.0059 (-1.21%) | 0.5055 | 0.46 | 65,001 |
| ANIP | 78.10▲ | +0.29 (+0.37%) | 78.35 | 76.69 | 363,589 |
| AOK | 41.03▲ | +0.01 (+0.02%) | 41.03 | 40.89 | 159,300 |
| AP | 8.56▲ | +0.67 (+8.49%) | 8.58 | 7.69 | 246,600 |
| APAM | 41.83▼ | -0.60 (-1.41%) | 42.17 | 41.3601 | 403,024 |
| APCB | 29.9501▲ | +0.0051 (+0.02%) | 29.96 | 29.9303 | 50,799 |
| APIE | 38.21▼ | -0.25 (-0.65%) | 38.34 | 38.11 | 45,988 |
| APLE | 12.24▼ | -0.03 (-0.24%) | 12.385 | 12.09 | 1,717,386 |
| APLY | 12.28▼ | -0.14 (-1.13%) | 12.39 | 12.2501 | 116,731 |
| APP | 412.00▲ | +7.61 (+1.88%) | 415.4399 | 396.00 | 6,165,556 |
| ARAY | 0.5523▲ | +0.0178 (+3.33%) | 0.5523 | 0.516 | 669,689 |
| ARB | 29.14▼ | -0.034 (-0.12%) | 29.21 | 29.14 | 8,544 |
| ARDC | 13.20▼ | -0.06 (-0.45%) | 13.23 | 13.16 | 79,576 |
| ARI | 10.54▼ | -0.01 (-0.09%) | 10.61 | 10.45 | 1,209,800 |
| ARKO | 6.20 | +0.00 (+0.00%) | 6.29 | 6.105 | 415,619 |
| ARMP | 8.39▲ | +0.30 (+3.71%) | 8.49 | 8.06 | 42,700 |
| ARQT | 27.95▲ | +1.24 (+4.64%) | 28.01 | 26.28 | 1,213,237 |
| ARR | 17.66▼ | -0.02 (-0.11%) | 17.90 | 17.38 | 3,233,000 |
| ARW | 153.88▲ | +0.85 (+0.56%) | 154.21 | 150.00 | 557,555 |
| ASAN | 7.45▼ | -0.16 (-2.10%) | 7.61 | 7.345 | 4,190,290 |
| ASG | 5.19▼ | -0.03 (-0.57%) | 5.21 | 5.16 | 226,700 |
| ASIX | 18.00▲ | +0.19 (+1.07%) | 18.09 | 17.59 | 212,299 |
| ATHM | 20.99▼ | -0.01 (-0.05%) | 21.055 | 20.65 | 366,087 |
| ATMU | 65.05▲ | +0.81 (+1.26%) | 65.07 | 64.00 | 573,321 |
| AUSF | 49.88▼ | -0.07 (-0.14%) | 50.11 | 49.66 | 56,500 |
| AVAV | 281.67▲ | +16.21 (+6.11%) | 285.7699 | 264.83 | 1,299,656 |
| AVDV | 107.85▲ | +0.16 (+0.15%) | 107.87 | 107.00 | 734,700 |
| AVIV | 79.24▼ | -0.01 (-0.01%) | 79.24 | 78.72 | 65,300 |
| AVMU | 46.926▲ | +0.061 (+0.13%) | 46.93 | 46.89 | 6,500 |
| AVNT | 42.51▼ | -0.77 (-1.78%) | 43.27 | 41.74 | 710,400 |
| AVS | 9.66▼ | -0.01 (-0.10%) | 9.781 | 9.535 | 596,200 |
| AVSC | 64.98 | +0.00 (+0.00%) | 64.98 | 64.33 | 107,288 |
| AVSU | 78.71▼ | -0.37 (-0.47%) | 78.81 | 78.51 | 20,646 |
| AVT | 66.03▲ | +0.69 (+1.06%) | 66.10 | 63.60 | 1,148,936 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.62 | 262,900 |
| AWK | 131.36▲ | +0.20 (+0.15%) | 134.21 | 129.18 | 1,577,600 |
| AXG | 3.78▼ | -0.03 (-0.79%) | 3.975 | 3.68 | 652,800 |
| AXP | 342.65▼ | -3.59 (-1.04%) | 344.62 | 338.29 | 2,786,488 |
| BAFE | 26.643▼ | -0.112 (-0.42%) | 26.66 | 26.50 | 52,300 |
| BANC | 19.81▼ | -0.17 (-0.85%) | 19.90 | 19.57 | 2,052,600 |
| BANF | 115.13▼ | -1.34 (-1.15%) | 116.70 | 114.28 | 92,656 |
| BBAG | 46.875▲ | +0.065 (+0.14%) | 46.91 | 46.783 | 48,700 |
| BBHL | 15.76▼ | -0.047 (-0.30%) | 15.79 | 15.66 | 55,300 |
| BBP | 84.3188▲ | +0.3588 (+0.43%) | 84.3188 | 82.44 | 3,748 |
| BBSI | 32.58▼ | -0.12 (-0.37%) | 32.60 | 31.82 | 157,062 |
| BBWI | 24.14▲ | +0.23 (+0.96%) | 24.17 | 23.66 | 4,090,000 |