Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| AAON | 88.63▼ | -2.43 (-2.67%) | 91.395 | 87.67 | 876,044 |
| AAPG | 30.33▼ | -2.11 (-6.50%) | 31.425 | 30.00 | 5,200 |
| AAPL | 284.15▼ | -2.04 (-0.71%) | 288.61 | 283.54 | 38,438,153 |
| AAXJ | 92.49▼ | -0.02 (-0.02%) | 92.51 | 91.98 | 410,000 |
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| ACEL | 10.59▲ | +0.23 (+2.22%) | 10.72 | 10.42 | 302,508 |
| ACHR | 8.35▲ | +0.70 (+9.15%) | 8.35 | 7.55 | 47,751,088 |
| ACIU | 2.85▲ | +0.08 (+2.89%) | 2.86 | 2.70 | 279,662 |
| ACIW | 47.08▲ | +0.58 (+1.25%) | 47.125 | 46.21 | 606,417 |
| ACMR | 33.94▲ | +1.07 (+3.26%) | 33.98 | 32.20 | 986,234 |
| ACNT | 15.16▲ | +0.36 (+2.43%) | 15.30 | 14.5214 | 91,738 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACV | 25.94▲ | +0.08 (+0.31%) | 26.03 | 25.64 | 24,527 |
| ACWI | 141.68▲ | +0.53 (+0.38%) | 141.81 | 140.88 | 2,809,013 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| ADAM | 7.61▲ | +0.08 (+1.06%) | 7.635 | 7.5538 | 507,872 |
| ADBE | 326.78▲ | +3.97 (+1.23%) | 326.99 | 320.63 | 3,082,184 |
| ADBG | 9.03▲ | +0.20 (+2.27%) | 9.05 | 8.73 | 426,361 |
| ADC | 74.47▲ | +0.32 (+0.43%) | 74.96 | 74.07 | 780,132 |
| ADNT | 19.23▲ | +0.37 (+1.96%) | 19.755 | 18.855 | 986,370 |
| ADVE | 39.255▲ | +0.063 (+0.16%) | 39.255 | 39.20 | 800 |
| AEF | 6.80▲ | +0.05 (+0.74%) | 6.80 | 6.73 | 84,700 |
| AEIS | 213.44▲ | +2.50 (+1.19%) | 218.045 | 208.01 | 431,467 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AFRM | 69.64▲ | +2.62 (+3.91%) | 70.70 | 66.61 | 5,126,041 |
| AGEN | 4.17 | +0.00 (+0.00%) | 4.255 | 4.13 | 390,074 |
| AHLT | 25.839▲ | +0.017 (+0.07%) | 25.839 | 25.78 | 4,600 |
| AIFD | 37.5101▲ | +0.1401 (+0.37%) | 37.5575 | 37.105 | 9,108 |
| AIPI | 41.44 | +0.00 (+0.00%) | 41.44 | 40.79 | 127,613 |
| AIRG | 3.95▼ | -0.02 (-0.50%) | 4.195 | 3.90 | 41,026 |
| AIRR | 98.68▲ | +1.01 (+1.03%) | 98.73 | 97.01 | 432,800 |
| AIVL | 114.2538▲ | +0.7438 (+0.66%) | 114.2538 | 113.85 | 2,199 |
| AJG | 245.36▲ | +1.14 (+0.47%) | 246.23 | 242.61 | 1,519,200 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| ALAI | 36.7941▼ | -0.0959 (-0.26%) | 36.92 | 36.395 | 65,979 |
| ALAR | 8.84▲ | +0.18 (+2.08%) | 8.92 | 8.54 | 56,400 |
| ALIL | 29.0937▲ | +0.2437 (+0.84%) | 29.0937 | 29.07 | 823 |
| ALLY | 41.76▲ | +0.58 (+1.41%) | 41.83 | 41.19 | 2,357,074 |
| ALT | 5.11▲ | +0.35 (+7.35%) | 5.15 | 4.70 | 2,559,468 |
| ALTG | 4.94▲ | +0.24 (+5.11%) | 4.96 | 4.6294 | 154,086 |
| ALX | 215.82▲ | +2.38 (+1.12%) | 216.50 | 211.41 | 46,400 |
| AM | 18.09▲ | +0.33 (+1.86%) | 18.18 | 17.81 | 1,970,200 |
| AMCR | 8.46▲ | +0.06 (+0.71%) | 8.49 | 8.41 | 20,156,099 |
| AMPG | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.018 | 540,500 |
| AMS | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 11,500 |
| AMTX | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.57 | 792,038 |
| AMZA | 40.40▲ | +0.47 (+1.18%) | 40.595 | 39.617 | 26,757 |
| AMZD | 10.05▲ | +0.09 (+0.90%) | 10.12 | 10.01 | 1,843,500 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| ANDE | 52.01▼ | -0.63 (-1.20%) | 53.02 | 51.87 | 247,816 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANF | 99.61▼ | -0.52 (-0.52%) | 101.55 | 98.64 | 1,787,505 |
| ANGI | 12.49▲ | +0.48 (+4.00%) | 12.505 | 11.82 | 932,377 |
| ANIP | 82.67▲ | +0.55 (+0.67%) | 84.17 | 81.75 | 390,935 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| AOUT | 7.09▲ | +0.24 (+3.50%) | 7.10 | 6.84 | 68,887 |
| APAM | 42.50▲ | +0.93 (+2.24%) | 42.67 | 41.7042 | 336,385 |
| APEI | 34.87▼ | -0.47 (-1.33%) | 35.605 | 34.70 | 285,930 |
| API | 3.77▲ | +0.06 (+1.62%) | 3.81 | 3.67 | 347,945 |
| APIE | 36.33▲ | +0.18 (+0.50%) | 36.34 | 36.13 | 44,200 |
| APTV | 78.09▲ | +0.61 (+0.79%) | 78.66 | 77.34 | 1,741,600 |
| APWC | 1.905▲ | +0.025 (+1.33%) | 1.91 | 1.90 | 5,212 |
| AQST | 6.15▲ | +0.22 (+3.71%) | 6.215 | 5.90 | 2,135,788 |
| AR | 36.40▲ | +1.68 (+4.84%) | 36.66 | 35.02 | 3,618,358 |
| ARBK | 0.2028▼ | -0.009 (-4.25%) | 0.2125 | 0.195 | 1,544,831 |
| ARCC | 20.82▲ | +0.18 (+0.87%) | 20.85 | 20.62 | 3,660,765 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |
| ARI | 10.15▲ | +0.04 (+0.40%) | 10.18 | 10.11 | 720,800 |
| ARLO | 14.27▲ | +0.38 (+2.74%) | 14.315 | 13.835 | 1,015,216 |
| ARMK | 37.60▲ | +0.55 (+1.48%) | 37.65 | 37.10 | 2,262,800 |
| ARRY | 7.79▲ | +0.32 (+4.28%) | 7.84 | 7.33 | 5,782,884 |
| AS | 36.96▼ | -0.06 (-0.16%) | 37.455 | 36.77 | 3,824,941 |
| ASA | 52.76▼ | -0.13 (-0.25%) | 54.03 | 52.46 | 72,200 |
| ASG | 5.35▲ | +0.03 (+0.56%) | 5.35 | 5.29 | 187,800 |
| ASGN | 45.43▼ | -0.02 (-0.04%) | 46.56 | 45.20 | 586,056 |
| ASHS | 35.97▼ | -0.08 (-0.22%) | 35.97 | 35.78 | 7,624 |
| ASIC | 18.70▼ | -0.05 (-0.27%) | 18.97 | 18.66 | 79,064 |
| ASM | 5.59▲ | +0.13 (+2.38%) | 5.72 | 5.48 | 3,746,700 |
| ASPI | 5.73▲ | +0.15 (+2.69%) | 5.79 | 5.30 | 5,974,491 |
| ASR | 299.79▼ | -2.92 (-0.96%) | 304.59 | 298.25 | 47,500 |
| ASTC | 3.38▲ | +0.08 (+2.42%) | 3.43 | 3.30 | 15,961 |
| ASX | 15.40▲ | +0.13 (+0.85%) | 15.41 | 15.02 | 6,436,800 |
| ATEC | 21.23▲ | +0.06 (+0.28%) | 21.46 | 20.87 | 2,097,824 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATI | 98.37▼ | -0.29 (-0.29%) | 100.65 | 97.14 | 1,248,128 |
| ATLC | 58.65▲ | +2.05 (+3.62%) | 59.23 | 57.21 | 68,947 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATO | 171.15▲ | +1.07 (+0.63%) | 172.2899 | 170.18 | 968,338 |
| ATR | 122.06▲ | +0.46 (+0.38%) | 124.26 | 121.41 | 543,100 |
| ATRC | 36.31▲ | +1.00 (+2.83%) | 36.32 | 34.985 | 535,172 |
| AUSF | 46.081▲ | +0.2454 (+0.54%) | 46.20 | 45.91 | 44,831 |
| AUTL | 1.48▲ | +0.14 (+10.45%) | 1.485 | 1.33 | 2,679,594 |
| AVB | 181.52▲ | +0.40 (+0.22%) | 182.305 | 180.36 | 787,924 |
| AVD | 4.62▲ | +0.12 (+2.67%) | 4.635 | 4.50 | 147,029 |
| AVDS | 68.63▲ | +0.435 (+0.64%) | 68.64 | 68.22 | 11,000 |
| AVES | 58.26▲ | +0.01 (+0.02%) | 58.27 | 58.05 | 31,200 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVGU | 42.9069▼ | -0.2724 (-0.63%) | 43.19 | 41.1675 | 45,011 |