Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.81▼ | -0.56 (-4.93%) | 11.37 | 10.67 | 1,942,959 |
| AAPL | 342.94▼ | -0.52 (-0.15%) | 345.99 | 340.115 | 34,524,344 |
| ABBV | 282.68▼ | -2.74 (-0.96%) | 287.9299 | 282.59 | 3,986,797 |
| ABM | 51.41▲ | +0.26 (+0.51%) | 51.7999 | 50.54 | 387,518 |
| ABT | 104.06▼ | -0.83 (-0.79%) | 104.874 | 103.54 | 8,044,428 |
| ACDC | 4.07▲ | +0.04 (+0.99%) | 4.13 | 3.93 | 1,014,769 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACI | 13.14▲ | +0.05 (+0.38%) | 13.195 | 12.925 | 6,654,539 |
| ACIC | 11.16▲ | +0.06 (+0.54%) | 11.24 | 11.07 | 246,921 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACNB | 62.89▼ | -0.45 (-0.71%) | 63.29 | 62.27 | 48,975 |
| ACOG | 8.50▲ | +0.31 (+3.79%) | 8.6199 | 8.13 | 81,929 |
| ACV | 23.83▲ | +0.15 (+0.63%) | 24.40 | 23.69 | 22,933 |
| ACVF | 54.776▲ | +0.123 (+0.23%) | 55.03 | 54.776 | 4,900 |
| ADAG | 2.29▲ | +0.23 (+11.17%) | 2.29 | 2.01 | 306,389 |
| ADC | 65.82▼ | -1.22 (-1.82%) | 66.685 | 65.585 | 1,379,974 |
| ADM | 80.51▼ | -2.10 (-2.54%) | 83.0187 | 80.30 | 2,651,338 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| ADPV | 43.264▲ | +0.053 (+0.12%) | 43.389 | 43.24 | 7,100 |
| AEE | 104.01▼ | -2.07 (-1.95%) | 105.63 | 103.70 | 1,474,038 |
| AEF | 8.63 | +0.00 (+0.00%) | 8.65 | 8.5601 | 83,251 |
| AEP | 124.72▼ | -2.42 (-1.90%) | 127.41 | 124.33 | 3,050,506 |
| AFB | 9.87▲ | +0.04 (+0.41%) | 9.9399 | 9.81 | 141,303 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| AG | 15.98 | +0.00 (+0.00%) | 16.18 | 15.855 | 7,362,180 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.385 | 95.04 | 10,399,482 |
| AGGS | 39.3161▼ | -0.1091 (-0.28%) | 39.325 | 39.295 | 266 |
| AGM | 199.31▼ | -4.66 (-2.28%) | 203.85 | 197.82 | 95,999 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| AIBU | 64.911▲ | +1.873 (+2.97%) | 65.91 | 64.82 | 3,800 |
| AIO | 23.50▲ | +0.35 (+1.51%) | 23.67 | 23.335 | 57,923 |
| AIPO | 25.72▼ | -0.05 (-0.19%) | 26.38 | 25.61 | 1,088,288 |
| AIRO | 5.29▼ | -0.01 (-0.19%) | 5.69 | 5.16 | 314,537 |
| AJG | 253.01▼ | -1.87 (-0.73%) | 254.16 | 249.73 | 1,082,761 |
| AKAM | 87.25▼ | -0.56 (-0.64%) | 91.15 | 87.075 | 4,468,290 |
| AKR | 18.29▼ | -0.30 (-1.61%) | 18.65 | 18.29 | 975,414 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| ALGN | 149.00▲ | +1.69 (+1.15%) | 149.875 | 145.40 | 771,679 |
| ALIT | 7.95▼ | -1.03 (-11.47%) | 9.09 | 7.9301 | 392,849 |
| ALL | 246.85▼ | -1.03 (-0.42%) | 247.2999 | 244.31 | 1,795,914 |
| ALLE | 155.44▼ | -1.10 (-0.70%) | 156.23 | 154.6531 | 834,270 |
| ALMR | 26.30▲ | +1.02 (+4.03%) | 26.55 | 25.275 | 550,584 |
| ALPS | 0.34 | +0.00 (+0.00%) | 0.34 | 0.3301 | 40,690 |
| ALRS | 31.16▼ | -0.18 (-0.57%) | 31.47 | 30.967 | 140,702 |
| ALTI | 2.45▼ | -0.13 (-5.04%) | 2.63 | 2.35 | 160,252 |
| ALV | 116.49▲ | +0.50 (+0.43%) | 117.91 | 115.48 | 631,938 |
| ALVO | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.0203 | 907,210 |
| AMBP | 4.62▼ | -0.06 (-1.28%) | 4.66 | 4.565 | 1,575,413 |
| AMC | 2.98▲ | +0.07 (+2.41%) | 3.06 | 2.90 | 22,795,658 |
| AMCX | 10.04▼ | -0.11 (-1.08%) | 10.2097 | 9.99 | 560,100 |
| AMGN | 424.94▼ | -7.55 (-1.75%) | 434.51 | 424.74 | 2,682,830 |
| AMH | 30.89▼ | -0.39 (-1.25%) | 31.16 | 30.76 | 2,398,954 |
| AMPX | 7.59▼ | -0.12 (-1.56%) | 8.02 | 7.585 | 4,559,646 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMX | 22.83▼ | -0.08 (-0.35%) | 22.98 | 22.665 | 2,369,368 |
| AN | 160.39▼ | -1.34 (-0.83%) | 162.56 | 158.89 | 482,426 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANGL | 27.295▼ | -0.065 (-0.24%) | 27.385 | 27.28 | 748,304 |
| AORT | 22.28▲ | +0.50 (+2.30%) | 22.51 | 21.52 | 465,116 |
| AOS | 58.68▼ | -0.54 (-0.91%) | 59.12 | 58.00 | 1,279,332 |
| APA | 49.76▲ | +0.61 (+1.24%) | 49.85 | 48.64 | 4,385,435 |
| APC | 16.00▼ | -0.36 (-2.20%) | 16.65 | 15.76 | 114,136 |
| APD | 298.65▼ | -0.94 (-0.31%) | 301.50 | 297.97 | 940,293 |
| APH | 80.28▲ | +0.93 (+1.17%) | 82.04 | 80.15 | 9,433,647 |
| APMU | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.25 | 27,900 |
| APOG | 41.68▲ | +0.30 (+0.72%) | 42.2009 | 41.25 | 268,174 |
| APPF | 211.91▼ | -0.22 (-0.10%) | 213.725 | 210.75 | 278,187 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| ARCC | 18.41▼ | -0.31 (-1.66%) | 18.74 | 18.345 | 3,967,973 |
| ARCT | 10.42▲ | +0.08 (+0.77%) | 10.79 | 10.29 | 635,659 |
| ARLO | 12.25▲ | +0.09 (+0.74%) | 12.27 | 12.02 | 1,281,162 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| ARTNA | 33.01▼ | -0.37 (-1.11%) | 33.64 | 32.75 | 25,600 |
| AS | 30.28▲ | +0.26 (+0.87%) | 30.468 | 29.69 | 5,748,892 |
| ASGI | 19.40▲ | +0.01 (+0.05%) | 19.46 | 19.17 | 254,457 |
| ASMG | 40.5825▲ | +0.2715 (+0.67%) | 42.17 | 40.575 | 38,034 |
| ASML | 1,647.12▲ | +5.60 (+0.34%) | 1,681.78 | 1,646.02 | 1,258,086 |
| ASST | 25.54▲ | +1.45 (+6.02%) | 26.23 | 24.54 | 8,155,655 |
| ASTH | 36.90▲ | +0.09 (+0.24%) | 37.40 | 36.17 | 300,652 |
| ASYS | 13.16▲ | +0.36 (+2.81%) | 13.4765 | 12.95 | 203,876 |
| ATEX | 77.87▼ | -2.61 (-3.24%) | 82.50 | 77.43 | 241,008 |
| ATI | 189.28▲ | +3.69 (+1.99%) | 190.73 | 186.692 | 1,294,002 |
| ATLX | 2.07▼ | -0.19 (-8.41%) | 2.29 | 2.06 | 243,278 |
| ATNI | 25.25▼ | -0.50 (-1.94%) | 25.9499 | 25.12 | 68,699 |
| ATRO | 62.33▲ | +0.80 (+1.30%) | 62.785 | 60.799 | 476,017 |
| AVBH | 30.78▼ | -0.15 (-0.48%) | 31.885 | 30.78 | 51,418 |
| AVES | 63.64▲ | +0.15 (+0.24%) | 64.15 | 63.60 | 69,665 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| AVIV | 79.64▼ | -0.57 (-0.71%) | 80.029 | 79.63 | 71,948 |
| AVPT | 14.74▲ | +0.41 (+2.86%) | 14.80 | 14.345 | 1,768,733 |
| AVT | 91.88▲ | +1.85 (+2.05%) | 92.91 | 90.765 | 1,014,314 |
| AVUV | 119.68▼ | -0.40 (-0.33%) | 120.47 | 119.53 | 1,190,492 |
| AWK | 133.57▼ | -1.37 (-1.02%) | 134.83 | 132.735 | 1,673,973 |
| AX | 87.92▼ | -0.22 (-0.25%) | 88.675 | 87.66 | 298,090 |
| AXP | 316.41▲ | +2.82 (+0.90%) | 317.04 | 311.23 | 2,818,189 |
| AXS | 99.71▲ | +0.08 (+0.08%) | 100.17 | 98.54 | 577,596 |
| BAFE | 30.245▲ | +0.149 (+0.50%) | 30.38 | 30.17 | 45,500 |
| BAK | 1.70▲ | +0.04 (+2.41%) | 1.7293 | 1.64 | 1,461,999 |