Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.95▲ | +0.325 (+2.39%) | 14.045 | 13.58 | 66,527,011 |
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| AAP | 43.64▲ | +0.035 (+0.08%) | 44.63 | 43.16 | 1,664,931 |
| ABBV | 265.79▲ | +1.29 (+0.49%) | 266.905 | 263.025 | 3,669,103 |
| ABCB | 85.54▼ | -0.43 (-0.50%) | 86.10 | 85.265 | 278,791 |
| ABEV | 2.93▲ | +0.03 (+1.03%) | 2.94 | 2.87 | 24,061,119 |
| ABM | 46.59▼ | -0.26 (-0.55%) | 46.91 | 46.235 | 295,176 |
| ABOS | 3.10▲ | +0.025 (+0.81%) | 3.169 | 3.04 | 300,701 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ABT | 116.13▼ | -0.535 (-0.46%) | 116.61 | 115.035 | 7,503,079 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ACB | 4.01▲ | +0.07 (+1.78%) | 4.05 | 3.89 | 1,346,138 |
| ACCS | 5.13▲ | +0.18 (+3.64%) | 5.19 | 4.92 | 21,373 |
| ACET | 9.00▲ | +0.165 (+1.87%) | 9.145 | 8.78 | 69,861 |
| ACWI | 161.08▲ | +0.915 (+0.57%) | 161.135 | 160.35 | 1,688,131 |
| ACWX | 78.22▲ | +0.77 (+0.99%) | 78.235 | 77.785 | 1,390,981 |
| ACYN | 20.77▲ | +0.05 (+0.24%) | 20.7999 | 20.735 | 1,545,931 |
| ACYQ | 20.95▲ | +0.05 (+0.24%) | 21.03 | 20.94 | 46,122 |
| ADI | 373.66▲ | +2.385 (+0.64%) | 377.48 | 367.29 | 2,936,990 |
| ADT | 7.43▲ | +0.015 (+0.20%) | 7.495 | 7.33 | 5,977,483 |
| ADTN | 8.02▲ | +0.30 (+3.89%) | 8.04 | 7.79 | 1,893,617 |
| AEF | 9.65▲ | +0.38 (+4.10%) | 9.65 | 9.39 | 81,543 |
| AEG | 9.21▲ | +0.015 (+0.16%) | 9.249 | 9.15 | 3,852,249 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AEVA | 16.16▼ | -0.265 (-1.61%) | 17.07 | 16.0401 | 1,385,416 |
| AFRM | 77.945▲ | +1.02 (+1.33%) | 78.265 | 76.23 | 2,475,029 |
| AG | 21.24▲ | +0.38 (+1.82%) | 21.275 | 20.29 | 7,614,712 |
| AGM | 219.11▼ | -0.815 (-0.37%) | 221.80 | 216.87 | 77,402 |
| AGMI | 80.8678▲ | +1.8184 (+2.30%) | 80.99 | 80.74 | 1,101 |
| AGNC | 10.91▼ | -0.07 (-0.64%) | 11.0301 | 10.88 | 13,751,191 |
| AGQ | 89.30▲ | +0.36 (+0.40%) | 90.11 | 85.27 | 1,740,469 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AIEQ | 50.5022▼ | -0.0978 (-0.19%) | 50.72 | 50.3713 | 3,147 |
| AIP | 23.23▲ | +0.61 (+2.70%) | 23.64 | 22.91 | 568,792 |
| AIPO | 28.72▲ | +0.305 (+1.07%) | 29.09 | 28.56 | 1,069,667 |
| AIRE | 1.65▲ | +0.07 (+4.43%) | 1.86 | 1.64 | 170,586 |
| AIVI | 60.6826▲ | +0.2226 (+0.37%) | 60.6826 | 60.515 | 2,284 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALHC | 13.59▲ | +0.15 (+1.12%) | 13.62 | 13.26 | 3,730,603 |
| ALLR | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.33 | 57,117 |
| ALLT | 7.615▲ | +0.08 (+1.06%) | 7.6469 | 7.50 | 201,422 |
| ALNY | 240.08▲ | +4.015 (+1.70%) | 240.67 | 235.411 | 1,574,515 |
| ALT | 3.20▲ | +0.09 (+2.89%) | 3.225 | 3.11 | 3,801,301 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| AM | 21.91▼ | -0.24 (-1.08%) | 22.195 | 21.87 | 1,613,842 |
| AMD | 479.18▲ | +22.435 (+4.91%) | 481.50 | 469.07 | 18,912,693 |
| AME | 241.77▼ | -0.54 (-0.22%) | 247.39 | 241.36 | 903,244 |
| AMGN | 442.24▼ | -1.56 (-0.35%) | 447.01 | 441.26 | 1,971,071 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMLP | 54.61▼ | -0.315 (-0.57%) | 55.01 | 54.58 | 1,001,459 |
| AMN | 33.91▼ | -0.59 (-1.71%) | 34.68 | 33.36 | 486,132 |
| AMPG | 3.62▲ | +0.17 (+4.93%) | 3.77 | 3.50 | 2,094,830 |
| AMPX | 10.18▲ | +0.31 (+3.14%) | 10.34 | 10.025 | 4,113,194 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMUU | 178.82▲ | +15.99 (+9.82%) | 179.95 | 172.305 | 78,432 |
| AMYY | 13.9166▲ | +0.2666 (+1.95%) | 13.9399 | 13.81 | 16,851 |
| ANDE | 65.92▲ | +0.21 (+0.32%) | 66.21 | 64.31 | 250,248 |
| ANVS | 1.82▲ | +0.07 (+4.00%) | 1.825 | 1.76 | 530,156 |
| AOUT | 10.61▼ | -0.735 (-6.48%) | 11.27 | 10.42 | 53,350 |
| APC | 18.84▲ | +0.11 (+0.59%) | 18.865 | 18.36 | 115,062 |
| APH | 158.78▲ | +3.22 (+2.07%) | 159.68 | 157.27 | 5,363,242 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| AR | 37.95▲ | +0.06 (+0.16%) | 38.17 | 36.8761 | 3,053,096 |
| ARDT | 11.30▲ | +0.05 (+0.44%) | 11.462 | 11.00 | 364,072 |
| ARDX | 3.78▲ | +0.045 (+1.20%) | 3.925 | 3.75 | 3,418,065 |
| AROW | 38.18▼ | -0.18 (-0.47%) | 38.42 | 37.93 | 83,990 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ARQT | 24.86▲ | +0.095 (+0.38%) | 25.315 | 24.745 | 1,101,886 |
| ARRY | 4.55▼ | -0.025 (-0.55%) | 4.7299 | 4.53 | 5,297,348 |
| ARW | 202.56▲ | +0.73 (+0.36%) | 205.21 | 199.94 | 439,832 |
| ASLE | 5.61▼ | -0.005 (-0.09%) | 5.685 | 5.59 | 330,027 |
| ASPS | 5.485▲ | +0.075 (+1.39%) | 5.54 | 5.33 | 17,576 |
| ASRV | 4.95▲ | +0.11 (+2.27%) | 5.04 | 4.72 | 21,127 |
| ATEN | 25.13▼ | -0.105 (-0.42%) | 25.86 | 24.95 | 987,525 |
| ATMU | 49.64▲ | +1.53 (+3.18%) | 49.65 | 48.06 | 418,657 |
| ATOS | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.58 | 49,690 |
| ATRA | 9.84▲ | +0.43 (+4.57%) | 10.02 | 9.5379 | 48,512 |
| ATRO | 74.50▼ | -0.27 (-0.36%) | 77.55 | 73.63 | 506,800 |
| AUB | 40.52▼ | -0.41 (-1.00%) | 41.055 | 40.39 | 740,748 |
| AUDC | 9.81▲ | +0.19 (+1.98%) | 9.92 | 9.68 | 98,964 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AVDS | 81.06▲ | +0.80 (+1.00%) | 81.06 | 80.56 | 16,644 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| AVES | 66.13▲ | +1.10 (+1.69%) | 66.1322 | 65.665 | 82,201 |
| AVGE | 101.54▲ | +0.36 (+0.36%) | 101.72 | 101.30 | 71,603 |
| AVK | 12.54▲ | +0.01 (+0.08%) | 12.70 | 12.52 | 112,089 |
| AVPT | 13.07▼ | -0.175 (-1.32%) | 13.338 | 12.935 | 1,525,474 |
| AVSD | 83.68▲ | +0.85 (+1.03%) | 83.68 | 83.225 | 12,856 |
| AVX | 3.53▼ | -0.15 (-4.08%) | 3.75 | 3.53 | 21,632 |
| AVXC | 82.245▲ | +1.555 (+1.93%) | 82.29 | 81.61 | 35,017 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AXP | 335.95▼ | -1.40 (-0.41%) | 338.535 | 333.925 | 1,925,561 |
| AYI | 339.95▲ | +3.37 (+1.00%) | 344.205 | 336.23 | 183,960 |
| AZZ | 138.51▼ | -2.14 (-1.52%) | 143.28 | 138.05 | 190,117 |
| BA | 211.08▲ | +0.635 (+0.30%) | 212.94 | 210.11 | 4,835,007 |
| BAC | 62.43▲ | +0.095 (+0.15%) | 62.575 | 61.87 | 23,379,206 |
| BALL | 64.08▼ | -0.365 (-0.57%) | 64.61 | 63.44 | 1,123,865 |
| BALY | 9.49▲ | +0.255 (+2.76%) | 9.77 | 9.2001 | 75,636 |