Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.54▲ | +2.65 (+1.92%) | 142.42 | 138.825 | 1,558,656 |
| AADX | 18.86▲ | +0.18 (+0.96%) | 19.10 | 17.76 | 921,099 |
| AAPB | 46.28▲ | +0.7512 (+1.65%) | 46.68 | 45.2101 | 48,826 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| AAXJ | 107.81▼ | -2.36 (-2.14%) | 108.46 | 106.45 | 487,296 |
| ABCL | 5.29▲ | +0.04 (+0.76%) | 5.385 | 4.98 | 5,822,953 |
| ABR | 5.09▲ | +0.01 (+0.20%) | 5.1499 | 5.06 | 2,748,090 |
| ACB | 2.72▼ | -0.02 (-0.73%) | 2.785 | 2.70 | 1,050,810 |
| ACCS | 7.49▲ | +0.62 (+9.02%) | 7.49 | 6.7201 | 14,970 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| ACLO | 50.49▲ | +0.045 (+0.09%) | 50.52 | 50.46 | 9,446 |
| ACNT | 15.49▲ | +0.25 (+1.64%) | 15.57 | 15.25 | 62,817 |
| ACVF | 53.6237▲ | +0.1939 (+0.36%) | 53.6899 | 53.305 | 4,474 |
| ADUS | 119.22▲ | +3.57 (+3.09%) | 119.64 | 116.97 | 192,581 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AEP | 133.02▼ | -0.57 (-0.43%) | 135.99 | 132.98 | 3,924,083 |
| AES | 14.83 | +0.00 (+0.00%) | 14.85 | 14.83 | 5,235,165 |
| AFL | 129.55▲ | +2.99 (+2.36%) | 129.62 | 127.00 | 1,340,845 |
| AFSM | 39.88▲ | +0.0234 (+0.06%) | 39.9599 | 39.60 | 13,972 |
| AGGH | 19.885▼ | -0.06 (-0.30%) | 19.95 | 19.86 | 182,632 |
| AGIX | 41.08▼ | -0.74 (-1.77%) | 41.37 | 40.13 | 198,493 |
| AGM | 212.64▲ | +3.65 (+1.75%) | 213.71 | 206.00 | 104,777 |
| AGPU | 7.33▲ | +0.12 (+1.66%) | 7.7399 | 7.12 | 388,164 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AIA | 127.72▼ | -3.22 (-2.46%) | 128.95 | 125.885 | 373,446 |
| AIQ | 57.24▼ | -1.06 (-1.82%) | 57.77 | 56.12 | 2,226,537 |
| AJG | 265.31▲ | +11.95 (+4.72%) | 265.38 | 254.345 | 1,226,221 |
| AKAM | 111.79▼ | -1.06 (-0.94%) | 113.17 | 107.92 | 2,780,011 |
| AKR | 22.14▼ | -0.25 (-1.12%) | 22.52 | 22.13 | 874,899 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALGT | 101.58▲ | +2.44 (+2.46%) | 102.995 | 97.17 | 503,926 |
| ALK | 48.61▲ | +1.11 (+2.34%) | 49.74 | 46.985 | 2,500,601 |
| ALOY | 7.33▼ | -0.42 (-5.42%) | 7.95 | 7.08 | 2,198,117 |
| ALRM | 54.51▲ | +0.89 (+1.66%) | 55.83 | 54.36 | 435,303 |
| ALTG | 6.37▼ | -0.01 (-0.16%) | 6.57 | 6.24 | 154,876 |
| ALUB | 10.095▲ | +0.035 (+0.35%) | 10.10 | 10.095 | 40,801 |
| AMAL | 49.89▲ | +0.88 (+1.80%) | 49.985 | 48.9316 | 138,129 |
| AMCX | 10.26▲ | +0.13 (+1.28%) | 10.375 | 10.11 | 399,392 |
| AMG | 370.12▲ | +6.32 (+1.74%) | 375.00 | 360.954 | 188,882 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMPL | 8.74▲ | +0.07 (+0.81%) | 8.955 | 8.51 | 1,700,129 |
| AMRN | 13.95▲ | +0.14 (+1.01%) | 14.04 | 13.6684 | 65,430 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| AMZN | 230.86▼ | -0.53 (-0.23%) | 233.11 | 228.10 | 42,368,131 |
| AMZZ | 28.5759▼ | -0.1041 (-0.36%) | 29.05 | 27.88 | 143,614 |
| ANGX | 4.09▼ | -0.28 (-6.41%) | 4.365 | 4.06 | 1,133,226 |
| ANVS | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 707,513 |
| AOA | 95.98▼ | -0.01 (-0.01%) | 96.2334 | 95.46 | 81,586 |
| AOS | 64.01▲ | +1.57 (+2.51%) | 64.37 | 62.955 | 1,201,883 |
| APAC | 10.8622▼ | -4.3818 (-28.74%) | 13.4265 | 10.1762 | 6,973 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APIE | 38.3498▼ | -0.0002 (+0.00%) | 38.49 | 38.00 | 85,756 |
| APPX | 25.18▲ | +0.55 (+2.23%) | 25.55 | 22.64 | 336,657 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARB | 29.6708▲ | +0.0428 (+0.14%) | 29.70 | 29.64 | 8,035 |
| ARGX | 872.23▼ | -16.59 (-1.87%) | 895.5806 | 870.00 | 293,943 |
| ARKO | 8.03▲ | +0.03 (+0.37%) | 8.20 | 7.97 | 716,764 |
| AROC | 35.30▼ | -0.39 (-1.09%) | 35.84 | 34.345 | 1,494,760 |
| AROW | 40.18▲ | +0.01 (+0.02%) | 41.12 | 40.07 | 94,666 |
| ARVN | 8.20▼ | -0.02 (-0.24%) | 8.32 | 8.02 | 536,856 |
| ASB | 31.06▲ | +0.42 (+1.37%) | 31.075 | 30.62 | 1,583,530 |
| ASEA | 21.0637▲ | +0.0837 (+0.40%) | 21.0899 | 20.90 | 21,490 |
| ASHR | 33.94▼ | -0.83 (-2.39%) | 33.9896 | 33.81 | 3,447,089 |
| ASIC | 25.59▲ | +0.57 (+2.28%) | 26.00 | 24.82 | 69,956 |
| ASND | 254.44▲ | +1.02 (+0.40%) | 255.53 | 246.62 | 563,401 |
| ASPN | 4.39▼ | -0.26 (-5.59%) | 4.65 | 4.34 | 901,481 |
| ASR | 271.18▲ | +2.61 (+0.97%) | 276.44 | 267.19 | 56,696 |
| ASTL | 4.39 | +0.00 (+0.00%) | 4.465 | 4.30 | 762,909 |
| ASX | 33.93▼ | -2.62 (-7.17%) | 34.43 | 32.89 | 8,857,326 |
| ATCH | 0.176▼ | -0.004 (-2.22%) | 0.1794 | 0.1733 | 1,959,297 |
| AUB | 43.08▲ | +0.91 (+2.16%) | 43.16 | 42.26 | 862,377 |
| AUDC | 9.77▼ | -0.01 (-0.10%) | 9.82 | 9.67 | 82,268 |
| AVDS | 75.67▼ | -0.3228 (-0.42%) | 75.86 | 75.215 | 27,553 |
| AVEM | 87.75▼ | -1.78 (-1.99%) | 88.32 | 86.78 | 1,483,929 |
| AVGO | 380.91▼ | -2.31 (-0.60%) | 385.80 | 371.52 | 20,238,808 |
| AVLC | 88.61▼ | -0.05 (-0.06%) | 88.75 | 88.10 | 58,488 |
| AVLV | 92.30▲ | +0.15 (+0.16%) | 92.46 | 92.0815 | 1,088,936 |
| AVMV | 81.93▲ | +0.57 (+0.70%) | 82.00 | 81.51 | 37,486 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVSC | 73.1022▲ | +0.5322 (+0.73%) | 73.27 | 72.72 | 102,105 |
| AVT | 86.22▼ | -2.16 (-2.44%) | 87.09 | 84.665 | 1,006,748 |
| AVUS | 126.82▲ | +0.05 (+0.04%) | 127.05 | 126.135 | 269,551 |
| AVUV | 126.19▲ | +0.76 (+0.61%) | 126.40 | 125.48 | 1,076,527 |
| AVXC | 75.9472▼ | -1.5898 (-2.05%) | 76.34 | 75.02 | 28,378 |
| AWRE | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.0901 | 28,835 |
| AYI | 344.18▲ | +8.21 (+2.44%) | 345.415 | 332.615 | 291,370 |
| AZ | 5.90▲ | +0.15 (+2.61%) | 5.99 | 5.56 | 202,004 |
| BAER | 1.94▲ | +0.07 (+3.74%) | 1.955 | 1.83 | 379,169 |
| BATRA | 55.03▼ | -0.02 (-0.04%) | 56.3399 | 54.91 | 49,587 |
| BBAI | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.67 | 22,553,827 |
| BBB | 29.2296▼ | -0.062 (-0.21%) | 29.255 | 29.17 | 1,984 |
| BBBY | 5.28▼ | -0.09 (-1.68%) | 5.40 | 5.135 | 1,864,597 |
| BBVA | 26.52▼ | -0.07 (-0.26%) | 26.5602 | 26.18 | 1,035,160 |
| BBW | 35.31▲ | +1.19 (+3.49%) | 36.13 | 34.30 | 251,261 |
| BCAL | 21.52▲ | +0.31 (+1.46%) | 21.75 | 21.35 | 216,415 |
| BCD | 35.70▼ | -0.31 (-0.86%) | 35.8059 | 35.59 | 40,055 |
| BCPC | 165.79▲ | +1.00 (+0.61%) | 169.57 | 165.68 | 171,316 |
| BDC | 104.93▼ | -0.89 (-0.84%) | 106.07 | 102.75 | 452,607 |