Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.50▼ | -0.105 (-4.03%) | 2.63 | 2.50 | 15,613 |
| AAPB | 33.1382▲ | +0.5782 (+1.78%) | 33.71 | 32.76 | 183,208 |
| AAPU | 34.59▲ | +0.50 (+1.47%) | 35.30 | 34.33 | 2,269,700 |
| AAUC | 31.19▲ | +0.11 (+0.35%) | 31.61 | 31.12 | 812,400 |
| ABEO | 5.13▲ | +0.23 (+4.69%) | 5.16 | 4.9301 | 876,956 |
| ABP | 1.50 | +0.00 (+0.00%) | 1.55 | 1.46 | 23,563 |
| ACGL | 100.95▼ | -1.03 (-1.01%) | 103.39 | 100.745 | 1,723,984 |
| ACHC | 13.37▼ | -0.06 (-0.45%) | 13.68 | 13.015 | 2,929,754 |
| ACI | 18.09▲ | +0.30 (+1.69%) | 18.20 | 17.82 | 6,667,400 |
| ACIU | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.955 | 315,928 |
| ACLC | 79.00▲ | +1.20 (+1.54%) | 79.00 | 77.80 | 17,300 |
| ACXP | 2.19▲ | +0.13 (+6.31%) | 2.2601 | 1.96 | 44,545 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| ADEA | 18.10▲ | +0.79 (+4.56%) | 18.28 | 17.68 | 681,180 |
| ADMA | 16.43▲ | +0.49 (+3.07%) | 16.60 | 16.09 | 1,588,550 |
| ADUR | 11.60▲ | +1.17 (+11.22%) | 12.1499 | 10.5295 | 508,822 |
| ADX | 23.10▲ | +0.41 (+1.81%) | 23.10 | 22.72 | 253,673 |
| AEBI | 15.61▲ | +1.00 (+6.84%) | 15.71 | 14.80 | 161,331 |
| AEF | 8.01▲ | +0.09 (+1.14%) | 8.04 | 7.94 | 183,300 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AEP | 120.80▲ | +0.19 (+0.16%) | 122.44 | 119.86 | 2,767,769 |
| AES | 16.05▲ | +0.46 (+2.95%) | 16.15 | 15.7115 | 6,637,628 |
| AFBI | 20.47▲ | +0.01 (+0.05%) | 20.60 | 20.39 | 3,132 |
| AFYA | 15.43▲ | +0.43 (+2.87%) | 15.45 | 14.99 | 113,216 |
| AGAE | 0.2702▲ | +0.0115 (+4.45%) | 0.2753 | 0.2509 | 485,671 |
| AGG | 100.13▲ | +0.06 (+0.06%) | 100.135 | 99.98 | 7,833,162 |
| AGI | 40.17▲ | +2.50 (+6.64%) | 40.22 | 38.91 | 3,219,802 |
| AGNC | 11.44▲ | +0.04 (+0.35%) | 11.53 | 11.405 | 17,098,789 |
| AGO | 87.75▼ | -0.01 (-0.01%) | 89.69 | 87.35 | 219,105 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AGRH | 26.22▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 900 |
| AGRZ | 0.3983▲ | +0.0611 (+18.12%) | 0.4423 | 0.35 | 469,269 |
| AGZD | 22.517▼ | -0.028 (-0.12%) | 22.56 | 22.50 | 30,562 |
| AHH | 7.18▲ | +0.12 (+1.70%) | 7.238 | 7.08 | 603,864 |
| AHYB | 46.757▲ | +0.1045 (+0.22%) | 46.757 | 46.686 | 2,534 |
| AIBU | 43.4379▲ | +2.6779 (+6.57%) | 43.5054 | 41.36 | 12,712 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| AIIO | 0.175▲ | +0.01 (+6.06%) | 0.204 | 0.165 | 6,231,100 |
| AIO | 22.58▲ | +0.61 (+2.78%) | 22.60 | 22.1872 | 111,390 |
| AIPI | 36.51▲ | +1.16 (+3.28%) | 36.54 | 35.66 | 170,481 |
| AIQ | 50.08▲ | +1.61 (+3.32%) | 50.18 | 49.01 | 1,346,300 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AJG | 241.58▼ | -1.17 (-0.48%) | 245.21 | 239.33 | 1,387,400 |
| AKO.B | 31.55▼ | -0.05 (-0.16%) | 32.19 | 31.27 | 19,851 |
| ALAI | 34.6997▲ | +1.0197 (+3.03%) | 34.84 | 33.86 | 89,735 |
| ALG | 208.38▲ | +5.69 (+2.81%) | 209.55 | 203.27 | 83,400 |
| ALUR | 1.10▲ | +0.03 (+2.80%) | 1.14 | 1.04 | 78,000 |
| ALVO | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.975 | 316,848 |
| ALZN | 1.98▲ | +0.11 (+5.88%) | 2.0699 | 1.87 | 70,102 |
| AMBA | 63.64▲ | +4.19 (+7.05%) | 64.09 | 60.825 | 705,653 |
| AMBQ | 29.94▲ | +1.22 (+4.25%) | 30.55 | 28.59 | 196,715 |
| AME | 231.91▲ | +2.12 (+0.92%) | 233.56 | 230.00 | 1,169,360 |
| AMPG | 2.96▲ | +0.26 (+9.63%) | 3.0047 | 2.76 | 726,623 |
| AMPY | 5.18▲ | +0.33 (+6.80%) | 5.19 | 4.945 | 481,393 |
| AMR | 206.32▲ | +4.56 (+2.26%) | 212.005 | 203.45 | 194,400 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 881,978 |
| AMZA | 43.19▲ | +0.19 (+0.44%) | 43.2972 | 42.4301 | 42,462 |
| ANNX | 5.73▲ | +0.10 (+1.78%) | 5.855 | 5.58 | 2,060,577 |
| AOA | 92.53▲ | +1.68 (+1.85%) | 92.59 | 91.5269 | 94,577 |
| AOD | 10.12▲ | +0.18 (+1.81%) | 10.12 | 9.95 | 488,900 |
| AOMR | 8.93▲ | +0.15 (+1.71%) | 8.97 | 8.84 | 64,975 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| APA | 27.46▲ | +0.98 (+3.70%) | 27.65 | 26.54 | 5,119,066 |
| API | 4.30▲ | +0.20 (+4.88%) | 4.31 | 4.16 | 404,100 |
| APIE | 38.07▲ | +0.902 (+2.43%) | 38.08 | 37.76 | 47,481 |
| APT | 4.96▼ | -0.12 (-2.36%) | 5.20 | 4.96 | 33,400 |
| APUE | 42.53▲ | +0.87 (+2.09%) | 42.54 | 42.0898 | 95,775 |
| APYX | 3.88▼ | -0.06 (-1.52%) | 4.14 | 3.8601 | 107,622 |
| AQN | 6.49▼ | -0.04 (-0.61%) | 6.63 | 6.46 | 3,864,094 |
| ARCB | 111.96▲ | +2.31 (+2.11%) | 112.92 | 107.44 | 306,613 |
| AREC | 3.075▲ | +0.345 (+12.64%) | 3.08 | 2.645 | 4,136,781 |
| ARI | 10.80▲ | +0.08 (+0.75%) | 10.84 | 10.73 | 1,027,100 |
| ARMP | 7.70▼ | -0.38 (-4.70%) | 8.11 | 7.70 | 36,700 |
| ARRY | 11.86▲ | +0.73 (+6.56%) | 11.97 | 11.40 | 4,756,685 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ARVN | 13.48▲ | +0.52 (+4.01%) | 13.62 | 13.12 | 605,316 |
| ASEA | 19.99▲ | +0.39 (+1.99%) | 19.99 | 19.71 | 49,763 |
| ASGI | 23.83▲ | +0.42 (+1.79%) | 23.89 | 23.41 | 217,000 |
| ASIX | 18.50▲ | +0.66 (+3.70%) | 18.605 | 17.61 | 235,489 |
| ASPN | 3.43▲ | +0.35 (+11.36%) | 3.485 | 3.13 | 1,264,500 |
| ASUR | 8.91▼ | -0.31 (-3.36%) | 9.615 | 8.81 | 58,099 |
| ATGE | 104.48▲ | +1.26 (+1.22%) | 105.985 | 103.72 | 332,719 |
| ATHR | 5.34▲ | +0.18 (+3.49%) | 5.73 | 5.20 | 8,400 |
| ATOM | 2.57▲ | +0.25 (+10.78%) | 2.625 | 2.38 | 448,170 |
| ATRC | 37.11▲ | +0.91 (+2.51%) | 37.6776 | 36.22 | 398,454 |
| ATRO | 76.58▲ | +3.18 (+4.33%) | 78.415 | 74.72 | 590,690 |
| AUNA | 4.76▲ | +0.25 (+5.54%) | 4.78 | 4.465 | 279,103 |
| AUR | 4.28▲ | +0.50 (+13.23%) | 4.30 | 3.90 | 14,135,745 |
| AVDL | 21.69▲ | +0.09 (+0.42%) | 21.70 | 21.59 | 1,077,043 |
| AVGV | 80.69▲ | +1.77 (+2.24%) | 80.75 | 79.08 | 19,900 |
| AVNV | 81.813▲ | +1.9046 (+2.38%) | 81.83 | 81.20 | 15,500 |
| AWRE | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 21,791 |
| AXGN | 34.93▲ | +1.03 (+3.04%) | 35.635 | 34.26 | 816,145 |
| AXSM | 182.55▲ | +1.71 (+0.95%) | 184.09 | 178.52 | 651,623 |
| AXTA | 33.81▲ | +0.02 (+0.06%) | 33.92 | 33.56 | 2,791,621 |
| AZ | 6.35▲ | +0.43 (+7.26%) | 6.39 | 5.99 | 387,141 |
| AZO | 3,681.26▲ | +76.23 (+2.11%) | 3,685.4299 | 3,580.6299 | 140,700 |
| BA | 243.03▲ | +6.08 (+2.57%) | 246.30 | 239.40 | 6,701,183 |