Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| AAPG | 24.22▼ | -0.27 (-1.10%) | 24.22 | 23.8801 | 1,681 |
| ABEV | 2.99▼ | -0.03 (-0.99%) | 3.0299 | 2.97 | 19,119,589 |
| ABG | 199.52▲ | +0.12 (+0.06%) | 200.96 | 196.33 | 191,414 |
| ABT | 110.25▼ | -0.30 (-0.27%) | 110.74 | 108.96 | 7,775,298 |
| ABVE | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.1615 | 1,333,002 |
| ACI | 16.44▼ | -0.32 (-1.91%) | 16.835 | 16.40 | 4,950,692 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ACIW | 41.44▼ | -0.63 (-1.50%) | 42.87 | 40.77 | 780,945 |
| ACT | 40.44▼ | -0.66 (-1.61%) | 41.18 | 40.22 | 286,153 |
| ACWI | 142.94▼ | -0.11 (-0.08%) | 143.65 | 142.195 | 5,465,744 |
| ACWX | 70.22▼ | -0.07 (-0.10%) | 70.52 | 69.75 | 2,227,306 |
| ADBE | 273.705▼ | -1.425 (-0.52%) | 280.375 | 269.25 | 4,818,828 |
| ADMA | 15.67▼ | -0.16 (-1.01%) | 15.82 | 15.43 | 2,276,295 |
| ADSE | 10.57▼ | -0.92 (-8.01%) | 11.49 | 10.13 | 8,946 |
| ADSK | 251.83▼ | -2.02 (-0.80%) | 259.54 | 249.76 | 1,897,608 |
| ADT | 6.56▼ | -0.09 (-1.35%) | 6.685 | 6.435 | 12,020,818 |
| ADVE | 42.722▼ | -0.094 (-0.22%) | 42.722 | 42.58 | 2,800 |
| AEHR | 42.45▲ | +0.49 (+1.17%) | 45.1999 | 41.01 | 1,292,837 |
| AEON | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.10 | 72,160 |
| AFL | 109.33▼ | -0.97 (-0.88%) | 110.255 | 109.08 | 1,680,990 |
| AGGA | 25.18▼ | -0.0574 (-0.23%) | 25.2005 | 25.17 | 9,416 |
| AGX | 472.86▲ | +14.15 (+3.08%) | 483.1147 | 451.55 | 334,788 |
| AHLT | 28.96▼ | -0.01 (-0.03%) | 28.96 | 28.80 | 9,634 |
| AIG | 77.97▼ | -0.08 (-0.10%) | 78.798 | 76.97 | 3,333,355 |
| AIP | 15.62▲ | +0.37 (+2.43%) | 16.30 | 15.34 | 430,319 |
| AIRJ | 3.40▼ | -0.06 (-1.73%) | 3.46 | 3.32 | 372,425 |
| AKO.A | 23.11▼ | -1.1493 (-4.74%) | 23.11 | 23.11 | 877 |
| ALIT | 0.9373▲ | +0.0299 (+3.30%) | 0.94 | 0.8921 | 27,717,762 |
| ALKS | 27.77▲ | +0.03 (+0.11%) | 27.79 | 27.20 | 1,557,153 |
| ALL | 205.59▼ | -1.91 (-0.92%) | 207.66 | 204.32 | 1,401,408 |
| ALLE | 146.64▼ | -0.89 (-0.60%) | 150.04 | 146.24 | 599,736 |
| ALLR | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.21 | 182,746 |
| ALSN | 113.18▼ | -1.46 (-1.27%) | 115.09 | 112.24 | 758,400 |
| ALTG | 6.40▼ | -0.12 (-1.84%) | 6.515 | 6.22 | 196,222 |
| ALTY | 12.2716▲ | +0.0066 (+0.05%) | 12.35 | 12.2528 | 18,029 |
| ALX | 245.94▲ | +1.63 (+0.67%) | 246.70 | 239.90 | 80,105 |
| ALZN | 2.18▲ | +0.04 (+1.87%) | 2.2219 | 2.022 | 57,132 |
| AME | 224.30▼ | -2.00 (-0.88%) | 226.85 | 222.61 | 1,320,995 |
| AMGN | 377.64▲ | +2.21 (+0.59%) | 380.14 | 373.00 | 2,238,415 |
| AMH | 28.87▼ | -0.65 (-2.20%) | 29.42 | 28.58 | 3,292,126 |
| AMLX | 14.93▼ | -0.05 (-0.33%) | 15.26 | 14.41 | 764,100 |
| AMP | 450.69▼ | -5.47 (-1.20%) | 459.75 | 441.29 | 634,186 |
| AMTM | 27.99▼ | -0.80 (-2.78%) | 28.80 | 27.90 | 2,049,713 |
| AMTX | 1.54▼ | -0.03 (-1.91%) | 1.59 | 1.485 | 655,737 |
| AMX | 23.68▼ | -0.23 (-0.96%) | 24.25 | 23.55 | 2,384,085 |
| AMZD | 10.855▲ | +0.0828 (+0.77%) | 10.915 | 10.65 | 7,652,274 |
| AN | 190.34▼ | -1.53 (-0.80%) | 193.71 | 187.34 | 449,477 |
| ANF | 87.28▲ | +0.45 (+0.52%) | 87.73 | 85.61 | 1,158,731 |
| ANIK | 14.36▼ | -0.10 (-0.69%) | 14.62 | 14.05 | 130,753 |
| AOA | 90.64▼ | -0.15 (-0.17%) | 90.955 | 90.26 | 116,420 |
| AOK | 40.39▼ | -0.105 (-0.26%) | 40.48 | 40.305 | 154,028 |
| AON | 316.90▼ | -4.06 (-1.26%) | 322.04 | 316.55 | 1,319,216 |
| AOTG | 50.5564▲ | +0.0609 (+0.12%) | 50.93 | 50.16 | 8,407 |
| AOUT | 8.65▼ | -0.16 (-1.82%) | 8.80 | 8.64 | 40,308 |
| APA | 32.97▲ | +1.15 (+3.61%) | 33.13 | 31.52 | 6,375,038 |
| APEI | 45.74▲ | +0.23 (+0.51%) | 46.15 | 44.46 | 187,620 |
| APGE | 74.68▼ | -0.69 (-0.92%) | 76.50 | 73.50 | 714,420 |
| APLD | 28.52▲ | +1.12 (+4.09%) | 29.425 | 27.75 | 17,798,993 |
| APOG | 34.13▼ | -0.58 (-1.67%) | 34.705 | 34.03 | 149,428 |
| APP | 461.45▼ | -15.94 (-3.34%) | 483.99 | 456.95 | 5,651,576 |
| APPF | 178.99▼ | -6.17 (-3.33%) | 188.00 | 176.99 | 384,630 |
| APT | 5.33▲ | +0.17 (+3.29%) | 5.34 | 5.08 | 35,097 |
| AQN | 6.28▲ | +0.11 (+1.78%) | 6.29 | 6.115 | 3,974,576 |
| ARB | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.17 | 11,020 |
| ARLO | 14.01▲ | +0.21 (+1.52%) | 14.02 | 13.50 | 1,415,020 |
| AROW | 32.59▼ | -0.55 (-1.66%) | 33.13 | 32.19 | 78,770 |
| ARRY | 7.04▼ | -0.03 (-0.42%) | 7.285 | 6.92 | 5,266,695 |
| AS | 33.40▼ | -1.29 (-3.72%) | 34.74 | 33.24 | 4,085,168 |
| ASB | 24.79▼ | -0.36 (-1.43%) | 25.17 | 24.55 | 1,718,909 |
| ASCE | 27.48 | +0.00 (+0.00%) | 27.58 | 27.34 | 14,696 |
| ASHR | 33.93▲ | +0.28 (+0.83%) | 34.01 | 33.785 | 6,397,731 |
| ASTC | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 6,359 |
| ASTL | 4.33▲ | +0.03 (+0.70%) | 4.405 | 4.25 | 1,289,581 |
| ATAT | 36.31▼ | -0.13 (-0.36%) | 37.01 | 35.60 | 799,741 |
| ATLN | 3.67▲ | +0.21 (+6.07%) | 3.74 | 3.31 | 78,126 |
| ATOM | 5.10▲ | +0.08 (+1.59%) | 5.59 | 4.82 | 2,952,653 |
| ATR | 132.02▼ | -0.11 (-0.08%) | 133.28 | 130.04 | 451,795 |
| ATRC | 29.86▲ | +0.68 (+2.33%) | 29.89 | 28.69 | 552,457 |
| ATRO | 73.19▲ | +0.04 (+0.05%) | 73.41 | 70.89 | 469,257 |
| ATS | 29.78▼ | -0.22 (-0.73%) | 30.32 | 29.58 | 145,253 |
| AUBN | 23.85 | +0.00 (+0.00%) | 23.85 | 23.75 | 1,531 |
| AURA | 5.67▲ | +0.03 (+0.53%) | 5.93 | 5.50 | 188,237 |
| AUTL | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.54 | 1,187,314 |
| AVAH | 7.03▼ | -0.18 (-2.50%) | 7.16 | 6.93 | 850,630 |
| AVBP | 24.61▼ | -0.72 (-2.84%) | 25.965 | 24.355 | 457,519 |
| AVDV | 102.73▼ | -0.24 (-0.23%) | 102.995 | 101.92 | 646,506 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVMC | 72.85▼ | -0.0948 (-0.13%) | 73.02 | 72.615 | 17,594 |
| AVRE | 45.71▼ | -0.32 (-0.70%) | 45.90 | 45.565 | 65,300 |
| AVSD | 75.68▼ | -0.3518 (-0.46%) | 76.07 | 75.49 | 12,727 |
| AVUS | 113.62▼ | -0.04 (-0.04%) | 114.024 | 113.15 | 247,100 |
| AWR | 72.94▼ | -0.56 (-0.76%) | 73.41 | 72.16 | 214,325 |
| AX | 86.05▲ | +0.14 (+0.16%) | 86.34 | 84.71 | 365,535 |
| AXP | 305.99▲ | +2.84 (+0.94%) | 306.8499 | 300.85 | 3,515,427 |
| AYTU | 2.60 | +0.00 (+0.00%) | 2.64 | 2.49 | 52,720 |
| AZTA | 22.87▲ | +0.09 (+0.40%) | 23.21 | 22.26 | 760,880 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 78,442 |
| BAH | 75.94▼ | -1.58 (-2.04%) | 77.95 | 75.73 | 2,076,873 |
| BAI | 34.44▲ | +0.36 (+1.06%) | 34.6783 | 34.175 | 1,148,082 |