Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 31.334▼ | -0.144 (-0.46%) | 31.334 | 31.27 | 2,200 |
| ABM | 44.48▼ | -0.21 (-0.47%) | 44.87 | 44.205 | 641,938 |
| ABNB | 138.51▼ | -0.76 (-0.55%) | 140.24 | 137.015 | 3,371,083 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ACIW | 47.10▲ | +0.33 (+0.71%) | 47.41 | 46.05 | 540,372 |
| ACM | 99.44▼ | -0.14 (-0.14%) | 100.66 | 99.00 | 1,034,700 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ADAM | 7.84▲ | +0.08 (+1.03%) | 7.86 | 7.66 | 550,100 |
| ADBE | 327.65▼ | -6.30 (-1.89%) | 330.67 | 323.50 | 3,541,399 |
| ADEA | 18.91▲ | +0.37 (+2.00%) | 19.08 | 18.24 | 769,247 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| ADNT | 20.78▲ | +0.18 (+0.87%) | 20.99 | 20.48 | 970,642 |
| ADSK | 277.89▲ | +1.87 (+0.68%) | 279.32 | 274.0201 | 1,204,693 |
| ADUS | 111.41▲ | +1.69 (+1.54%) | 111.96 | 108.57 | 132,755 |
| AEE | 100.20▲ | +0.29 (+0.29%) | 100.81 | 99.705 | 1,379,510 |
| AEI | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.05 | 35,747 |
| AEIS | 227.59▲ | +8.00 (+3.64%) | 229.30 | 221.80 | 291,657 |
| AEON | 1.1005▲ | +0.0205 (+1.90%) | 1.15 | 1.055 | 139,034 |
| AEYE | 9.45▼ | -0.03 (-0.32%) | 9.5138 | 9.266 | 79,507 |
| AFCG | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.811 | 238,433 |
| AFRI | 10.47▼ | -0.145 (-1.37%) | 10.8196 | 10.40 | 18,593 |
| AFYA | 15.18▲ | +0.14 (+0.93%) | 15.30 | 14.90 | 84,467 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AHCO | 10.60▲ | +0.11 (+1.05%) | 10.675 | 10.305 | 829,091 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AIN | 56.92▲ | +0.22 (+0.39%) | 57.19 | 55.85 | 265,554 |
| AIT | 273.70▲ | +1.45 (+0.53%) | 274.30 | 270.24 | 247,833 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| AKAF | 30.884▲ | +0.1256 (+0.41%) | 30.884 | 30.884 | 100 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AL | 64.25▲ | +0.02 (+0.03%) | 64.275 | 64.21 | 1,241,327 |
| ALAB | 172.57▲ | +9.96 (+6.13%) | 175.80 | 160.25 | 4,439,129 |
| ALC | 80.86▲ | +0.73 (+0.91%) | 81.65 | 80.50 | 917,123 |
| ALEC | 1.84▼ | -0.02 (-1.08%) | 1.85 | 1.71 | 1,271,939 |
| ALKT | 21.96▼ | -0.22 (-0.99%) | 22.21 | 21.44 | 943,046 |
| ALLE | 161.46▼ | -1.23 (-0.76%) | 163.83 | 161.065 | 611,951 |
| ALLR | 1.14▼ | -0.03 (-2.56%) | 1.22 | 1.1392 | 134,293 |
| ALMU | 22.70▲ | +0.47 (+2.11%) | 23.4745 | 21.06 | 300,843 |
| ALRM | 51.96▲ | +0.03 (+0.06%) | 52.33 | 51.25 | 307,221 |
| ALZN | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.20 | 43,400 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMGN | 325.54▼ | -0.56 (-0.17%) | 328.47 | 322.74 | 2,460,632 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| AMPY | 4.66▲ | +0.07 (+1.53%) | 4.77 | 4.5142 | 470,428 |
| AMR | 246.09▲ | +3.77 (+1.56%) | 249.98 | 240.00 | 228,100 |
| AMRC | 31.07▲ | +0.78 (+2.58%) | 31.8199 | 30.27 | 373,625 |
| AMRZ | 57.71▲ | +0.39 (+0.68%) | 58.107 | 56.97 | 2,991,406 |
| AMSF | 37.92▲ | +0.48 (+1.28%) | 38.11 | 37.17 | 135,772 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| AMTX | 1.64▲ | +0.05 (+3.14%) | 1.68 | 1.56 | 691,538 |
| AMUU | 51.01▲ | +2.15 (+4.40%) | 52.035 | 47.50 | 111,825 |
| AMZD | 9.4222▲ | +0.0422 (+0.45%) | 9.4324 | 9.3299 | 2,531,891 |
| AMZU | 39.61▼ | -0.28 (-0.70%) | 40.40 | 39.469 | 1,404,668 |
| ANIK | 9.41▼ | -0.11 (-1.16%) | 9.55 | 9.305 | 137,107 |
| AOHY | 11.145▼ | -0.01 (-0.09%) | 11.16 | 11.132 | 36,100 |
| AOMR | 8.98▲ | +0.08 (+0.90%) | 9.0154 | 8.7709 | 75,362 |
| APD | 267.04▲ | +3.32 (+1.26%) | 267.68 | 261.7901 | 1,475,397 |
| APO | 143.91▼ | -1.91 (-1.31%) | 144.74 | 142.00 | 2,429,000 |
| APPS | 4.94▲ | +0.08 (+1.65%) | 5.02 | 4.70 | 1,903,058 |
| ARCB | 87.80▲ | +0.23 (+0.26%) | 88.005 | 85.72 | 311,007 |
| ARCC | 20.52▼ | -0.12 (-0.58%) | 20.6701 | 20.44 | 3,761,704 |
| AREN | 4.35▲ | +0.05 (+1.16%) | 4.41 | 4.20 | 81,377 |
| ARHS | 10.86▼ | -0.21 (-1.90%) | 11.02 | 10.7166 | 1,049,650 |
| ARKO | 4.89▲ | +0.19 (+4.04%) | 4.96 | 4.66 | 370,918 |
| AROC | 25.36▼ | -0.39 (-1.51%) | 26.26 | 25.165 | 1,081,721 |
| ARQQ | 26.60▼ | -0.27 (-1.00%) | 26.94 | 25.2306 | 286,949 |
| ARTY | 51.10▲ | +0.75 (+1.49%) | 51.21 | 49.94 | 337,501 |
| ARVN | 12.15▲ | +0.08 (+0.66%) | 12.51 | 11.76 | 738,459 |
| ARWR | 65.93▲ | +1.37 (+2.12%) | 66.69 | 63.33 | 2,526,386 |
| ASA | 64.20▲ | +2.34 (+3.78%) | 64.74 | 63.26 | 82,800 |
| ASC | 11.62▼ | -0.06 (-0.51%) | 11.83 | 11.52 | 463,500 |
| ASGN | 50.80▼ | -0.41 (-0.80%) | 51.12 | 50.16 | 444,305 |
| ASH | 64.35▲ | +2.01 (+3.22%) | 64.59 | 61.87 | 610,524 |
| ASMB | 30.93▼ | -0.81 (-2.55%) | 31.90 | 30.18 | 99,801 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| ASTE | 48.54▲ | +1.05 (+2.21%) | 49.0056 | 47.025 | 152,345 |
| ASTH | 29.21▲ | +0.78 (+2.74%) | 29.33 | 27.55 | 395,936 |
| ASTS | 98.39▲ | +0.72 (+0.74%) | 101.29 | 93.51 | 13,268,949 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ATEN | 17.40▲ | +0.17 (+0.99%) | 17.4724 | 17.15 | 526,494 |
| ATEX | 23.27▲ | +0.89 (+3.98%) | 23.38 | 22.00 | 173,853 |
| ATGE | 116.05▲ | +2.48 (+2.18%) | 116.42 | 112.28 | 382,881 |
| ATHM | 22.78▲ | +0.63 (+2.84%) | 22.98 | 22.16 | 361,400 |
| ATI | 123.46▲ | +1.16 (+0.95%) | 124.85 | 122.59 | 1,232,587 |
| AU | 96.59▲ | +4.34 (+4.70%) | 98.54 | 95.76 | 2,160,042 |
| AUB | 36.75▼ | -0.69 (-1.84%) | 37.25 | 36.73 | 1,064,853 |
| AVA | 39.08▲ | +0.15 (+0.39%) | 39.425 | 38.92 | 580,675 |
| AVIR | 3.61▲ | +0.16 (+4.64%) | 3.64 | 3.385 | 307,898 |
| AVSU | 78.619▲ | +0.069 (+0.09%) | 78.655 | 78.10 | 6,900 |
| AVT | 49.71▼ | -0.14 (-0.28%) | 50.05 | 49.26 | 593,374 |
| AVTR | 12.28▼ | -0.13 (-1.05%) | 12.55 | 12.18 | 9,019,044 |
| AWR | 74.32▲ | +1.12 (+1.53%) | 75.26 | 73.00 | 194,177 |
| AX | 91.49▼ | -0.86 (-0.93%) | 92.20 | 90.3301 | 257,236 |
| AXL | 7.73▼ | -0.10 (-1.28%) | 7.81 | 7.64 | 1,943,400 |
| AXS | 101.37▼ | -0.97 (-0.95%) | 102.615 | 100.68 | 455,325 |
| AYTU | 2.68▲ | +0.04 (+1.52%) | 2.72 | 2.62 | 99,301 |
| AZZ | 121.48▼ | -0.70 (-0.57%) | 122.95 | 120.775 | 147,499 |
| BAI | 34.81▲ | +0.48 (+1.40%) | 34.875 | 34.02 | 1,252,739 |
| BANR | 63.87▼ | -0.41 (-0.64%) | 64.225 | 63.00 | 142,906 |