Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.03▼ | -0.18 (-0.10%) | 177.05 | 173.22 | 2,053,715 |
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AAL | 13.61▲ | +0.09 (+0.67%) | 13.835 | 13.40 | 59,754,003 |
| AAON | 85.105▼ | -0.235 (-0.28%) | 87.42 | 84.50 | 933,974 |
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ABM | 48.62▼ | -0.40 (-0.82%) | 49.275 | 48.55 | 429,783 |
| ABNB | 156.96▲ | +0.88 (+0.56%) | 158.40 | 153.70 | 4,396,012 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACHR | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.02 | 18,932,500 |
| ACI | 11.64 | +0.00 (+0.00%) | 11.73 | 11.56 | 6,034,904 |
| ACIC | 9.24▼ | -0.02 (-0.22%) | 9.34 | 9.135 | 203,376 |
| ACIW | 48.59▼ | -0.41 (-0.84%) | 49.20 | 48.31 | 648,038 |
| ACRS | 5.28▼ | -0.15 (-2.76%) | 5.45 | 5.155 | 2,051,711 |
| ACTG | 4.33▲ | +0.03 (+0.70%) | 4.34 | 4.275 | 156,057 |
| ACU | 63.72▼ | -0.04 (-0.06%) | 64.87 | 62.55 | 38,600 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| ADBE | 233.17▲ | +2.16 (+0.94%) | 233.33 | 228.68 | 4,106,559 |
| ADIG | 19.00▲ | +0.47 (+2.54%) | 19.46 | 18.39 | 629,960 |
| ADM | 79.40▼ | -0.98 (-1.22%) | 80.29 | 78.52 | 3,040,172 |
| ADUR | 12.25▼ | -0.06 (-0.49%) | 12.65 | 12.07 | 255,520 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AEXA | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.12 | 53,993 |
| AFGR | 37.8635▲ | +0.0235 (+0.06%) | 37.94 | 37.76 | 4,119 |
| AFK | 27.69▼ | -0.34 (-1.21%) | 28.01 | 27.50 | 36,000 |
| AFMC | 39.83▼ | -0.09 (-0.23%) | 39.90 | 39.59 | 23,600 |
| AGCO | 116.16▼ | -1.45 (-1.23%) | 118.5391 | 116.115 | 878,534 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGL | 78.15▼ | -1.38 (-1.74%) | 79.755 | 76.93 | 181,074 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGQ | 69.42▲ | +1.31 (+1.92%) | 69.43 | 67.72 | 2,521,458 |
| AHLT | 31.10▼ | -0.16 (-0.51%) | 31.18 | 31.065 | 26,550 |
| AIBD | 44.30▲ | +0.40 (+0.91%) | 44.41 | 43.56 | 5,000 |
| AIBU | 69.921▲ | +0.087 (+0.12%) | 70.43 | 69.56 | 3,300 |
| AIFA | 4.04▼ | -0.14 (-3.35%) | 4.15 | 3.98 | 65,157 |
| AIRI | 2.55▼ | -0.099 (-3.74%) | 2.62 | 2.55 | 15,103 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| AIRS | 1.80▼ | -0.08 (-4.26%) | 1.95 | 1.78 | 731,168 |
| AISP | 1.83▲ | +0.03 (+1.67%) | 1.865 | 1.80 | 195,416 |
| AIYY | 7.21▼ | -0.05 (-0.69%) | 7.39 | 7.18 | 78,100 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| ALAI | 46.55▲ | +0.21 (+0.45%) | 46.78 | 46.33 | 50,100 |
| ALB | 107.62▲ | +0.23 (+0.21%) | 108.00 | 106.05 | 1,782,413 |
| ALGT | 77.03▲ | +0.48 (+0.63%) | 77.90 | 75.33 | 464,181 |
| ALH | 21.73▼ | -0.14 (-0.64%) | 22.08 | 21.585 | 1,248,465 |
| ALLO | 1.62▼ | -0.01 (-0.61%) | 1.645 | 1.60 | 4,318,917 |
| ALRM | 53.84▲ | +0.07 (+0.13%) | 53.96 | 53.145 | 330,430 |
| ALRS | 31.77▼ | -0.29 (-0.90%) | 32.30 | 31.42 | 135,421 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 5.99 | 5.75 | 166,947 |
| AMAL | 46.85▼ | -0.43 (-0.91%) | 47.475 | 46.23 | 190,794 |
| AMCR | 42.46▼ | -0.33 (-0.77%) | 42.88 | 42.31 | 2,625,269 |
| AMD | 607.57▼ | -0.30 (-0.05%) | 624.13 | 605.25 | 16,513,856 |
| AMPY | 4.15▼ | -0.04 (-0.95%) | 4.235 | 4.10 | 440,373 |
| AMR | 166.00▼ | -9.54 (-5.43%) | 172.65 | 164.08 | 284,117 |
| AMRZ | 37.71▼ | -0.34 (-0.89%) | 38.27 | 37.18 | 3,382,696 |
| AMSF | 23.87▲ | +0.11 (+0.46%) | 23.955 | 23.34 | 404,424 |
| AMTB | 29.13▼ | -0.17 (-0.58%) | 29.585 | 28.88 | 253,114 |
| AMX | 21.78▲ | +0.12 (+0.55%) | 22.00 | 21.50 | 2,372,760 |
| AMZD | 8.84▼ | -0.015 (-0.17%) | 8.8901 | 8.765 | 9,091,178 |
| AMZU | 33.36▲ | +0.11 (+0.33%) | 33.91 | 32.93 | 1,540,408 |
| ANGL | 27.92▼ | -0.09 (-0.32%) | 28.04 | 27.855 | 694,003 |
| ANIP | 72.62▼ | -2.21 (-2.95%) | 74.78 | 72.47 | 328,400 |
| ANTX | 5.09▲ | +0.08 (+1.60%) | 5.20 | 4.76 | 178,839 |
| AOHY | 10.755▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 45,400 |
| AOS | 58.02▼ | -0.36 (-0.62%) | 58.80 | 57.73 | 1,164,850 |
| AOTG | 67.319▲ | +0.237 (+0.35%) | 67.83 | 67.22 | 2,600 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| APEI | 41.09▲ | +0.47 (+1.16%) | 41.56 | 40.06 | 209,216 |
| APG | 38.75▲ | +0.40 (+1.04%) | 38.86 | 38.21 | 2,434,564 |
| APLE | 16.27▼ | -0.08 (-0.49%) | 16.38 | 16.10 | 1,776,517 |
| APLM | 24.1199▲ | +0.2749 (+1.15%) | 24.67 | 22.18 | 10,139 |
| APP | 305.66▼ | -2.58 (-0.84%) | 313.38 | 304.84 | 3,675,692 |
| AQWA | 18.01▼ | -0.07 (-0.39%) | 18.06 | 17.935 | 4,200 |
| ARB | 29.965▼ | -0.006 (-0.02%) | 30.01 | 29.87 | 5,700 |
| ARCB | 128.87▲ | +1.80 (+1.42%) | 129.03 | 125.50 | 189,270 |
| ARDC | 11.49▲ | +0.08 (+0.70%) | 11.49 | 11.38 | 76,596 |
| AREC | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.77 | 1,499,997 |
| ARGT | 86.11▼ | -0.37 (-0.43%) | 87.06 | 85.60 | 116,300 |
| ARMK | 54.45▲ | +0.19 (+0.35%) | 54.50 | 53.76 | 1,675,883 |
| AROW | 37.31▼ | -0.48 (-1.27%) | 38.03 | 36.90 | 77,557 |
| ASB | 28.68▼ | -0.28 (-0.97%) | 29.19 | 28.565 | 1,514,563 |
| ASG | 5.06 | +0.00 (+0.00%) | 5.0799 | 5.04 | 200,908 |
| ASUR | 7.65▼ | -0.07 (-0.91%) | 7.76 | 7.58 | 91,073 |
| ASYS | 16.61▲ | +0.76 (+4.79%) | 16.68 | 16.14 | 347,100 |
| ATEC | 10.37▲ | +0.32 (+3.18%) | 10.415 | 10.00 | 1,725,084 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| ATNI | 27.92▼ | -0.65 (-2.28%) | 29.06 | 27.73 | 65,693 |
| AUDC | 10.60▲ | +0.05 (+0.47%) | 10.68 | 10.30 | 91,790 |
| AUPH | 16.42▼ | -0.10 (-0.61%) | 16.48 | 16.16 | 734,595 |
| AURA | 6.15 | +0.00 (+0.00%) | 6.175 | 6.04 | 795,446 |
| AVA | 35.11▲ | +0.32 (+0.92%) | 35.185 | 34.50 | 593,871 |
| AVAV | 143.24▼ | -3.99 (-2.71%) | 149.24 | 142.421 | 1,539,671 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVGE | 98.87▼ | -0.22 (-0.22%) | 99.08 | 98.46 | 62,800 |
| AVGO | 355.10▲ | +5.53 (+1.58%) | 361.86 | 354.00 | 18,774,866 |
| AVNV | 84.944▼ | -0.427 (-0.50%) | 85.14 | 84.86 | 5,000 |
| AVO | 13.07▼ | -0.03 (-0.23%) | 13.23 | 12.945 | 588,715 |