Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.27▲ | +3.47 (+2.36%) | 150.96 | 147.00 | 1,682,156 |
| AA | 46.52▼ | -0.43 (-0.92%) | 47.48 | 46.1201 | 3,646,436 |
| ABG | 205.15▼ | -3.76 (-1.80%) | 209.20 | 205.12 | 165,350 |
| ABSI | 7.94▼ | -0.15 (-1.85%) | 8.07 | 7.79 | 2,328,260 |
| ABTC | 7.99▼ | -0.66 (-7.63%) | 8.4183 | 7.94 | 1,301,262 |
| ABX | 9.33▼ | -0.16 (-1.69%) | 9.46 | 9.20 | 372,148 |
| ACCS | 4.98▲ | +0.16 (+3.32%) | 4.98 | 4.77 | 26,076 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACHC | 27.38▼ | -0.62 (-2.21%) | 28.03 | 26.97 | 1,186,396 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACLS | 105.04▼ | -0.27 (-0.26%) | 107.36 | 103.13 | 309,265 |
| ACNB | 65.34▲ | +0.35 (+0.54%) | 65.3523 | 64.37 | 56,180 |
| ACR | 13.45▲ | +0.02 (+0.15%) | 13.73 | 13.41 | 27,637 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.03 | 1,259,819 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| ADT | 7.10▲ | +0.02 (+0.28%) | 7.17 | 7.01 | 5,681,434 |
| AEE | 103.02▼ | -0.95 (-0.91%) | 104.83 | 102.62 | 1,239,776 |
| AFMC | 40.34▼ | -0.009 (-0.02%) | 40.49 | 40.205 | 21,194 |
| AFRM | 72.09▼ | -1.29 (-1.76%) | 74.90 | 71.44 | 3,493,455 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGQ | 75.12▲ | +1.68 (+2.29%) | 75.71 | 73.66 | 2,039,403 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AHCO | 5.82▼ | -0.06 (-1.02%) | 5.872 | 5.72 | 3,395,549 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AIEQ | 49.3871▼ | -0.3229 (-0.65%) | 49.53 | 49.32 | 2,869 |
| AIFD | 50.6358▼ | -0.1882 (-0.37%) | 51.06 | 50.5779 | 9,629 |
| AII | 26.25▼ | -0.24 (-0.91%) | 26.74 | 25.3901 | 151,443 |
| AIP | 20.41▼ | -0.20 (-0.97%) | 21.2924 | 20.02 | 558,172 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AISP | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 255,996 |
| AIT | 315.82▼ | -3.39 (-1.06%) | 321.67 | 314.265 | 222,695 |
| AKAM | 105.40▼ | -0.17 (-0.16%) | 107.42 | 103.93 | 2,825,781 |
| ALAB | 252.54▼ | -4.50 (-1.75%) | 263.5578 | 251.625 | 2,998,860 |
| ALAI | 43.862▼ | -0.348 (-0.79%) | 44.29 | 43.79 | 39,420 |
| ALC | 67.76▲ | +0.02 (+0.03%) | 67.935 | 66.95 | 1,409,554 |
| ALL | 257.21▼ | -1.27 (-0.49%) | 258.29 | 255.27 | 1,161,355 |
| ALLE | 154.60▼ | -0.79 (-0.51%) | 155.01 | 153.76 | 1,065,500 |
| ALLW | 29.44 | +0.00 (+0.00%) | 29.445 | 29.3213 | 514,214 |
| ALSN | 122.40▼ | -1.09 (-0.88%) | 124.585 | 122.24 | 612,975 |
| ALX | 245.65▼ | -4.96 (-1.98%) | 250.36 | 245.44 | 30,785 |
| ALXO | 1.89▼ | -0.035 (-1.82%) | 1.92 | 1.86 | 758,972 |
| AMAT | 421.17▼ | -3.04 (-0.72%) | 429.99 | 416.76 | 5,638,863 |
| AMBP | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.70 | 1,389,274 |
| AMBQ | 60.85▲ | +1.24 (+2.08%) | 61.045 | 58.71 | 358,253 |
| AMCX | 12.19▼ | -0.08 (-0.65%) | 12.3499 | 12.02 | 507,543 |
| AMD | 504.20▲ | +10.79 (+2.19%) | 513.665 | 497.511 | 17,133,990 |
| AMEM | 24.205▲ | +0.0216 (+0.09%) | 24.205 | 24.19 | 2,092 |
| AMLP | 55.30▼ | -0.18 (-0.32%) | 55.68 | 55.235 | 1,017,159 |
| AMPH | 23.64▼ | -0.27 (-1.13%) | 23.938 | 23.56 | 354,415 |
| AMPX | 9.16▼ | -0.01 (-0.11%) | 9.28 | 8.93 | 3,764,578 |
| AMWL | 13.67▼ | -0.20 (-1.44%) | 14.00 | 13.32 | 99,910 |
| AMZU | 34.19▼ | -1.47 (-4.12%) | 35.56 | 33.88 | 1,657,450 |
| ANAB | 54.68▲ | +0.57 (+1.05%) | 55.32 | 53.22 | 351,771 |
| ANET | 192.84▲ | +5.03 (+2.68%) | 194.6864 | 190.86 | 4,831,144 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANVS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.10 | 823,027 |
| ANY | 2.78▼ | -0.15 (-5.12%) | 2.95 | 2.68 | 324,291 |
| APAC | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.225 | 6,032 |
| APIE | 38.6534▼ | -0.2697 (-0.69%) | 38.81 | 38.5553 | 48,064 |
| APLD | 23.42▼ | -1.16 (-4.72%) | 24.63 | 23.39 | 13,543,611 |
| APLE | 15.44▼ | -0.04 (-0.26%) | 15.57 | 15.36 | 2,039,139 |
| APLU | 23.8178▲ | +0.0128 (+0.05%) | 23.85 | 23.795 | 49,071 |
| APPN | 37.92▼ | -0.39 (-1.02%) | 39.26 | 37.36 | 733,289 |
| APTV | 43.75▼ | -1.04 (-2.32%) | 44.36 | 43.55 | 3,697,782 |
| APUE | 46.64▼ | -0.24 (-0.51%) | 46.78 | 46.60 | 82,944 |
| ARCB | 134.80▼ | -0.89 (-0.66%) | 137.2825 | 134.19 | 223,151 |
| AREC | 2.06▲ | +0.02 (+0.98%) | 2.075 | 1.975 | 1,672,286 |
| ARGX | 979.76▼ | -10.78 (-1.09%) | 1,000.59 | 977.03 | 235,298 |
| ARI | 6.51▼ | -0.06 (-0.91%) | 6.60 | 6.50 | 1,935,053 |
| ARMG | 15.50▲ | +0.37 (+2.45%) | 16.93 | 15.35 | 666,213 |
| ARTNA | 35.22▼ | -0.11 (-0.31%) | 35.45 | 34.76 | 25,871 |
| ARTY | 71.98▼ | -0.62 (-0.85%) | 72.88 | 71.92 | 335,044 |
| ARW | 212.83▼ | -1.02 (-0.48%) | 219.97 | 212.38 | 472,569 |
| ASHR | 33.24▼ | -0.21 (-0.63%) | 33.32 | 33.195 | 2,723,905 |
| ASIA | 40.3981▼ | -0.2009 (-0.49%) | 40.43 | 40.36 | 3,941 |
| ASM | 6.14▼ | -0.09 (-1.44%) | 6.31 | 6.0314 | 3,431,220 |
| ASTE | 40.87▼ | -0.29 (-0.70%) | 41.165 | 40.605 | 200,337 |
| ASTH | 38.35▼ | -1.25 (-3.16%) | 39.70 | 38.00 | 314,331 |
| ASTL | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.17 | 972,749 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.655 | 8.33 | 87,267 |
| ATHE | 3.50▼ | -0.36 (-9.33%) | 3.85 | 3.50 | 14,544 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATLC | 93.05▼ | -1.62 (-1.71%) | 94.05 | 90.155 | 112,633 |
| ATLX | 2.95▼ | -0.05 (-1.67%) | 3.10 | 2.915 | 149,235 |
| ATOS | 2.37▼ | -0.11 (-4.44%) | 2.49 | 2.37 | 43,779 |
| AUDC | 9.85▲ | +0.16 (+1.65%) | 9.89 | 9.63 | 92,701 |
| AUNA | 5.16▲ | +0.07 (+1.38%) | 5.19 | 5.01 | 131,529 |
| AUR | 6.44▼ | -0.02 (-0.31%) | 6.5701 | 6.34 | 24,110,817 |
| AVBH | 31.82▲ | +0.20 (+0.63%) | 31.86 | 31.58 | 46,779 |
| AVDS | 78.75▼ | -0.25 (-0.32%) | 78.76 | 78.40 | 16,442 |
| AVDV | 110.44▼ | -0.12 (-0.11%) | 110.5693 | 109.67 | 596,231 |
| AVEM | 92.54▼ | -0.60 (-0.64%) | 93.10 | 92.305 | 1,339,077 |
| AVEX | 16.13▼ | -0.13 (-0.80%) | 16.38 | 15.58 | 1,104,351 |
| AVGE | 99.56▼ | -0.37 (-0.37%) | 99.88 | 99.21 | 77,940 |
| AVGG | 20.66▼ | -0.70 (-3.28%) | 21.61 | 20.48 | 242,777 |
| AVGX | 35.43▼ | -1.16 (-3.17%) | 37.02 | 35.11 | 614,296 |
| AVIR | 5.23▼ | -0.09 (-1.69%) | 5.30 | 5.12 | 224,327 |
| AVNM | 83.93▼ | -0.37 (-0.44%) | 84.07 | 83.6071 | 55,137 |