Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.04▼ | -0.79 (-0.86%) | 93.015 | 90.785 | 261,502 |
| AAON | 80.99▼ | -1.07 (-1.30%) | 83.36 | 79.415 | 966,714 |
| ABEO | 6.13▼ | -0.03 (-0.49%) | 6.32 | 6.11 | 1,284,987 |
| ABX | 9.15▲ | +0.14 (+1.55%) | 9.38 | 9.08 | 493,315 |
| ACA | 145.25▼ | -0.10 (-0.07%) | 145.41 | 145.18 | 475,367 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACGL | 98.53▼ | -0.38 (-0.38%) | 100.355 | 98.30 | 1,411,973 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACIW | 51.97▼ | -0.20 (-0.38%) | 53.00 | 51.78 | 929,902 |
| ACU | 61.06▼ | -1.77 (-2.82%) | 63.40 | 60.96 | 25,512 |
| ACWX | 77.26▲ | +0.49 (+0.64%) | 77.67 | 77.045 | 1,274,737 |
| ADAM | 10.18▲ | +0.10 (+0.99%) | 10.23 | 10.075 | 689,866 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADSK | 251.29▲ | +4.50 (+1.82%) | 257.63 | 243.89 | 1,459,665 |
| ADT | 7.39▲ | +0.17 (+2.35%) | 7.475 | 7.26 | 5,662,855 |
| ADUS | 120.02▲ | +1.89 (+1.60%) | 120.53 | 119.02 | 193,620 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AFG | 143.29▼ | -2.30 (-1.58%) | 146.13 | 142.81 | 254,424 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGGH | 19.99▲ | +0.11 (+0.55%) | 19.99 | 19.9103 | 184,633 |
| AGNT | 4.74▲ | +0.35 (+7.97%) | 4.785 | 4.36 | 1,125,045 |
| AGPU | 10.90▲ | +0.57 (+5.52%) | 10.92 | 9.7135 | 449,700 |
| AHCO | 5.66▼ | -0.16 (-2.75%) | 5.94 | 5.63 | 2,658,656 |
| AHR | 55.20▲ | +0.78 (+1.43%) | 55.25 | 54.30 | 1,834,394 |
| AIAI | 5.225▼ | -0.675 (-11.44%) | 6.00 | 5.22 | 150,765 |
| AIFF | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.07 | 106,583 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AII | 24.87▼ | -0.39 (-1.54%) | 25.44 | 24.68 | 84,751 |
| AIO | 26.23▼ | -0.24 (-0.91%) | 26.7001 | 26.0001 | 55,727 |
| AIPO | 29.29▼ | -0.36 (-1.21%) | 29.82 | 28.71 | 1,026,019 |
| AIRO | 8.59▼ | -0.39 (-4.34%) | 9.10 | 8.41 | 438,533 |
| AIRR | 118.20▼ | -2.08 (-1.73%) | 120.99 | 117.25 | 563,192 |
| AIXI | 0.71▼ | -0.0148 (-2.04%) | 0.8186 | 0.69 | 911,272 |
| AIYY | 7.82▲ | +0.2686 (+3.56%) | 7.82 | 7.52 | 50,703 |
| ALB | 134.28▲ | +1.57 (+1.18%) | 135.95 | 131.185 | 1,544,169 |
| ALC | 74.26▲ | +0.71 (+0.97%) | 74.825 | 73.46 | 1,652,434 |
| ALCO | 39.90▲ | +0.46 (+1.17%) | 40.4208 | 39.665 | 16,538 |
| ALDX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.54 | 981,321 |
| ALG | 162.37▲ | +3.12 (+1.96%) | 162.96 | 159.385 | 102,683 |
| ALMS | 23.99▼ | -0.89 (-3.58%) | 25.94 | 23.84 | 927,946 |
| ALNT | 101.81▼ | -6.93 (-6.37%) | 109.35 | 101.15 | 234,368 |
| ALNY | 242.61▲ | +14.00 (+6.12%) | 244.00 | 233.40 | 1,833,475 |
| ALSN | 124.82▼ | -0.63 (-0.50%) | 127.59 | 124.565 | 535,911 |
| AMAT | 496.17▼ | -18.16 (-3.53%) | 513.48 | 488.55 | 6,538,091 |
| AMBQ | 59.19▼ | -3.82 (-6.06%) | 64.39 | 59.00 | 409,593 |
| AMCI | 5.11▼ | -0.25 (-4.66%) | 5.36 | 5.10 | 141,439 |
| AMH | 34.33▲ | +0.66 (+1.96%) | 34.37 | 33.85 | 1,384,825 |
| AMPG | 3.57▲ | +0.04 (+1.13%) | 3.59 | 3.42 | 2,287,587 |
| AMPH | 21.74▲ | +0.40 (+1.87%) | 21.99 | 21.145 | 410,771 |
| AMPY | 4.79▼ | -0.03 (-0.62%) | 5.005 | 4.77 | 643,268 |
| AMRX | 18.11▼ | -0.08 (-0.44%) | 18.57 | 17.95 | 1,469,811 |
| AMTB | 28.52▼ | -0.64 (-2.19%) | 29.29 | 28.42 | 300,558 |
| AMTX | 1.86 | +0.00 (+0.00%) | 1.91 | 1.82 | 854,208 |
| AMZE | 0.2093▲ | +0.0078 (+3.87%) | 0.212 | 0.1885 | 3,854,047 |
| AMZN | 265.84▲ | +6.39 (+2.46%) | 266.40 | 258.58 | 32,458,494 |
| AN | 200.52▲ | +3.62 (+1.84%) | 204.71 | 199.06 | 312,514 |
| ANDE | 67.73▼ | -1.13 (-1.64%) | 69.77 | 67.30 | 256,246 |
| ANET | 186.45▼ | -6.73 (-3.48%) | 195.498 | 184.51 | 5,724,473 |
| ANIK | 21.26▼ | -0.31 (-1.44%) | 22.05 | 21.25 | 80,206 |
| ANPA | 3.99▼ | -0.27 (-6.34%) | 4.105 | 3.99 | 18,171 |
| AOD | 10.62▼ | -0.02 (-0.19%) | 10.74 | 10.615 | 345,444 |
| AOHY | 11.0752▲ | +0.0498 (+0.45%) | 11.08 | 11.05 | 68,395 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| AR | 37.07▲ | +0.03 (+0.08%) | 37.73 | 36.99 | 3,434,623 |
| ARDX | 4.03▲ | +0.11 (+2.81%) | 4.07 | 3.944 | 3,040,051 |
| AREC | 2.64▼ | -0.04 (-1.49%) | 2.80 | 2.60 | 2,170,940 |
| ARGT | 91.41▲ | +2.30 (+2.58%) | 91.845 | 90.17 | 95,456 |
| ARI | 6.90▲ | +0.08 (+1.17%) | 6.98 | 6.85 | 3,107,196 |
| ARM | 249.34▼ | -3.98 (-1.57%) | 267.9708 | 241.50 | 4,304,415 |
| ARMK | 59.78▼ | -0.72 (-1.19%) | 61.095 | 58.89 | 1,955,753 |
| ARTY | 73.58▲ | +0.03 (+0.04%) | 74.8588 | 72.58 | 391,905 |
| ARX | 19.55▼ | -0.01 (-0.05%) | 19.585 | 19.53 | 4,669,628 |
| ASHS | 42.545▼ | -1.785 (-4.03%) | 42.74 | 42.54 | 9,666 |
| ASIA | 41.009▲ | +0.0366 (+0.09%) | 41.01 | 40.91 | 2,961 |
| ASIC | 24.49▼ | -0.08 (-0.33%) | 24.97 | 24.34 | 61,552 |
| ASLV | 31.2118▲ | +0.2267 (+0.73%) | 31.27 | 31.2118 | 2,148 |
| ASO | 47.59▲ | +0.71 (+1.51%) | 48.23 | 47.17 | 1,065,344 |
| ASPI | 4.09▲ | +0.23 (+5.96%) | 4.1397 | 3.83 | 2,835,271 |
| ASTE | 41.71▲ | +0.31 (+0.75%) | 42.50 | 41.02 | 197,566 |
| ATEX | 88.68▼ | -2.07 (-2.28%) | 92.375 | 86.67 | 278,144 |
| ATI | 215.99▼ | -10.47 (-4.62%) | 226.45 | 215.09 | 1,018,066 |
| ATLX | 3.19▲ | +0.18 (+5.98%) | 3.20 | 3.00 | 233,258 |
| ATMU | 49.16▼ | -0.73 (-1.46%) | 52.33 | 49.08 | 444,686 |
| ATNI | 31.88▲ | +0.46 (+1.46%) | 32.14 | 31.35 | 65,664 |
| ATO | 171.31▲ | +0.80 (+0.47%) | 172.17 | 170.40 | 649,860 |
| ATOM | 4.73▼ | -0.19 (-3.86%) | 5.01 | 4.58 | 504,828 |
| ATOS | 2.64▲ | +0.05 (+1.93%) | 2.76 | 2.55 | 62,197 |
| ATRO | 81.67▼ | -4.45 (-5.17%) | 86.215 | 81.02 | 483,063 |
| ATS | 19.77▲ | +0.48 (+2.49%) | 19.81 | 19.27 | 159,795 |
| AUB | 41.36▼ | -1.00 (-2.36%) | 42.44 | 41.20 | 671,390 |
| AUSF | 52.23▲ | +0.19 (+0.37%) | 52.7899 | 52.21 | 43,543 |
| AVAT | 0.425▲ | +0.039 (+10.10%) | 0.4499 | 0.3723 | 239,572 |
| AVAV | 172.74▼ | -1.40 (-0.80%) | 174.7099 | 167.38 | 1,001,091 |
| AVDE | 93.64▲ | +0.40 (+0.43%) | 94.01 | 93.37 | 860,787 |