Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.26▲ | +0.29 (+0.64%) | 45.63 | 44.64 | 4,504,896 |
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| ABG | 231.70▼ | -1.44 (-0.62%) | 232.139 | 225.595 | 165,245 |
| ABT | 105.70▲ | +0.09 (+0.09%) | 106.39 | 102.89 | 9,571,717 |
| ACAD | 25.87▼ | -0.68 (-2.56%) | 26.44 | 25.345 | 1,488,850 |
| ACB | 2.79▼ | -0.04 (-1.41%) | 2.83 | 2.74 | 993,499 |
| ACCS | 6.59▼ | -0.20 (-2.95%) | 7.25 | 6.50 | 15,999 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACEL | 12.02▲ | +0.06 (+0.50%) | 12.11 | 11.82 | 194,476 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ACLS | 130.38▲ | +5.17 (+4.13%) | 136.80 | 126.015 | 475,722 |
| ACM | 72.39▲ | +0.63 (+0.88%) | 72.955 | 71.26 | 1,174,288 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| ACRS | 5.20▼ | -0.12 (-2.26%) | 5.34 | 5.095 | 1,638,335 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 1,497,668 |
| ADBE | 250.41▲ | +2.51 (+1.01%) | 250.70 | 241.31 | 5,540,248 |
| ADBG | 4.28▲ | +0.07 (+1.66%) | 4.30 | 3.985 | 5,677,410 |
| ADEA | 26.65▲ | +1.25 (+4.92%) | 26.80 | 25.33 | 1,251,353 |
| ADGM | 0.3783▲ | +0.0038 (+1.01%) | 0.4034 | 0.3701 | 64,704 |
| ADIL | 3.34▲ | +0.05 (+1.52%) | 3.38 | 3.20 | 51,333 |
| ADPT | 22.57▼ | -1.61 (-6.66%) | 24.568 | 22.41 | 2,992,826 |
| ADPV | 44.73▲ | +0.04 (+0.09%) | 45.07 | 44.70 | 10,265 |
| ADX | 25.52▲ | +0.32 (+1.27%) | 25.62 | 25.05 | 220,994 |
| AEHR | 79.98▲ | +3.11 (+4.05%) | 86.00 | 75.70 | 2,093,578 |
| AETH | 30.385▼ | -0.9332 (-2.98%) | 30.43 | 30.385 | 403 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| AIBU | 57.34▲ | +1.46 (+2.61%) | 57.85 | 55.7201 | 6,588 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AIMS | 27.9003▼ | -0.0957 (-0.34%) | 28.02 | 27.9003 | 2,031 |
| AIO | 25.22▲ | +0.16 (+0.64%) | 25.50 | 25.1168 | 60,872 |
| AIPI | 34.66▲ | +0.5375 (+1.58%) | 34.8292 | 34.21 | 130,439 |
| AIRI | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.68 | 36,874 |
| AIRS | 4.81▼ | -0.04 (-0.82%) | 4.87 | 4.55 | 357,334 |
| AIRT | 28.06▲ | +0.06 (+0.21%) | 28.28 | 28.00 | 6,952 |
| AKAM | 115.18▲ | +1.43 (+1.26%) | 116.63 | 112.50 | 2,795,333 |
| ALMS | 28.25▼ | -0.70 (-2.42%) | 29.20 | 27.565 | 1,307,578 |
| ALRS | 33.27▼ | -0.29 (-0.86%) | 33.905 | 33.07 | 220,976 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| ALV | 123.17▼ | -0.99 (-0.80%) | 124.03 | 121.17 | 663,552 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMD | 476.15▼ | -9.24 (-1.90%) | 515.62 | 475.76 | 25,316,589 |
| AMDL | 51.73▼ | -1.79 (-3.34%) | 60.248 | 51.4198 | 2,782,190 |
| AME | 241.71▲ | +1.70 (+0.71%) | 244.97 | 240.6072 | 725,945 |
| AMGN | 385.16▼ | -2.48 (-0.64%) | 386.819 | 379.34 | 1,927,666 |
| AMPX | 9.60▲ | +0.13 (+1.37%) | 10.03 | 9.29 | 5,247,910 |
| AMRN | 14.26▲ | +0.03 (+0.21%) | 14.40 | 13.90 | 59,462 |
| AMSC | 29.37▼ | -0.08 (-0.27%) | 31.13 | 29.15 | 659,209 |
| AMTB | 29.60▼ | -0.01 (-0.03%) | 29.9019 | 29.0963 | 304,984 |
| AMX | 25.35▲ | +0.03 (+0.12%) | 25.57 | 24.82 | 1,035,635 |
| AMZA | 48.92▲ | +0.3146 (+0.65%) | 49.2099 | 48.3117 | 30,155 |
| ANY | 2.42▲ | +0.07 (+2.98%) | 2.48 | 2.15 | 615,481 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APD | 294.89▼ | -5.31 (-1.77%) | 301.75 | 291.3754 | 989,711 |
| APO | 125.59▲ | +5.34 (+4.44%) | 126.18 | 119.89 | 3,158,220 |
| APPN | 26.96▲ | +0.48 (+1.81%) | 27.195 | 25.98 | 620,913 |
| AQST | 3.695▼ | -0.025 (-0.67%) | 3.78 | 3.605 | 1,783,778 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARDC | 12.38▲ | +0.04 (+0.32%) | 12.49 | 12.35 | 82,540 |
| ARGX | 853.82▼ | -18.76 (-2.15%) | 873.08 | 846.2475 | 293,920 |
| ARHS | 7.41▲ | +0.07 (+0.95%) | 7.475 | 7.23 | 996,488 |
| ARIS | 13.36▼ | -0.89 (-6.25%) | 14.14 | 13.311 | 1,099,298 |
| ARLO | 14.72▲ | +0.25 (+1.73%) | 14.915 | 14.41 | 901,736 |
| ARTW | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.0701 | 26,657 |
| ARTY | 66.65▲ | +0.40 (+0.60%) | 68.9287 | 65.9001 | 532,714 |
| AS | 35.51▼ | -0.59 (-1.63%) | 36.38 | 35.35 | 2,816,274 |
| ASC | 17.39▲ | +0.16 (+0.93%) | 17.66 | 17.16 | 500,066 |
| ASEA | 21.12▼ | -0.12 (-0.56%) | 21.19 | 20.99 | 19,299 |
| ASM | 5.33▼ | -0.20 (-3.62%) | 5.45 | 5.211 | 2,669,168 |
| ASPN | 4.63▲ | +0.12 (+2.66%) | 4.705 | 4.45 | 991,256 |
| ASPS | 5.57▲ | +0.42 (+8.16%) | 5.76 | 5.225 | 18,853 |
| ASTH | 35.56▼ | -1.12 (-3.05%) | 36.60 | 34.5692 | 561,620 |
| ASX | 35.17▲ | +0.40 (+1.15%) | 37.14 | 34.42 | 8,760,581 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATER | 0.4101▲ | +0.0201 (+5.15%) | 0.428 | 0.3944 | 253,988 |
| AUDC | 9.58▲ | +0.33 (+3.57%) | 9.66 | 9.36 | 85,499 |
| AUGO | 54.57▼ | -2.38 (-4.18%) | 55.43 | 53.87 | 870,121 |
| AUTL | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.47 | 815,256 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| AVBH | 32.61▼ | -0.25 (-0.76%) | 33.925 | 32.44 | 140,609 |
| AVGO | 389.28▲ | +1.44 (+0.37%) | 399.92 | 379.71 | 18,487,399 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVLC | 89.22▲ | +0.41 (+0.46%) | 89.51 | 88.375 | 58,653 |
| AVLV | 92.16▲ | +0.13 (+0.14%) | 92.42 | 91.515 | 1,137,883 |
| AVMA | 72.5723▲ | +0.0487 (+0.07%) | 72.92 | 72.13 | 8,811 |
| AVNM | 82.09▼ | -0.39 (-0.47%) | 82.44 | 81.37 | 48,040 |
| AVR | 7.84▼ | -0.40 (-4.85%) | 8.39 | 7.725 | 1,034,826 |
| AVSE | 75.0582▲ | +0.0758 (+0.10%) | 76.22 | 74.565 | 10,965 |
| AXGN | 42.21▲ | +0.86 (+2.08%) | 42.78 | 39.92 | 1,181,516 |
| AXIA | 10.47▼ | -0.03 (-0.29%) | 10.72 | 10.445 | 1,562,766 |
| AXP | 336.25▼ | -1.27 (-0.38%) | 340.30 | 336.00 | 2,327,235 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AXTA | 35.81▼ | -0.22 (-0.61%) | 36.03 | 35.47 | 1,357,902 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| AZZ | 144.72▼ | -0.24 (-0.17%) | 147.76 | 143.3745 | 230,906 |
| B | 36.73▼ | -0.97 (-2.57%) | 37.26 | 36.19 | 6,101,264 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |