Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.65▼ | -0.27 (-1.81%) | 15.0501 | 14.40 | 55,111,244 |
| AAMI | 72.71▼ | -1.79 (-2.40%) | 74.035 | 72.22 | 282,954 |
| AARD | 4.20▲ | +0.21 (+5.26%) | 4.2494 | 3.93 | 138,854 |
| ABOS | 2.54 | +0.00 (+0.00%) | 2.58 | 2.48 | 266,364 |
| ACEL | 12.04▲ | +0.07 (+0.58%) | 12.1364 | 11.92 | 218,653 |
| ACI | 15.92▼ | -0.11 (-0.69%) | 16.27 | 15.845 | 4,865,682 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ACNT | 13.61▼ | -0.40 (-2.86%) | 14.10 | 13.595 | 57,818 |
| ACTU | 2.08▼ | -0.03 (-1.42%) | 2.19 | 1.965 | 132,874 |
| ACWI | 158.25▲ | +0.61 (+0.39%) | 158.47 | 156.9035 | 2,680,609 |
| ADBG | 4.33▲ | +0.12 (+2.85%) | 4.445 | 4.165 | 3,074,151 |
| ADNT | 23.74▼ | -0.28 (-1.17%) | 24.16 | 23.39 | 580,898 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AEYE | 7.68▲ | +0.20 (+2.67%) | 7.75 | 7.4593 | 97,494 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AFYA | 14.05▲ | +0.30 (+2.18%) | 14.19 | 13.69 | 62,326 |
| AG | 20.58▲ | +0.91 (+4.63%) | 20.895 | 19.195 | 10,098,008 |
| AGEN | 3.40▼ | -0.01 (-0.29%) | 3.445 | 3.29 | 666,251 |
| AGIO | 30.42▲ | +1.80 (+6.29%) | 30.53 | 28.5475 | 973,983 |
| AGZ | 109.34▲ | +0.26 (+0.24%) | 109.3609 | 109.21 | 11,188 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AIMD | 2.74▲ | +0.18 (+7.03%) | 2.96 | 2.4305 | 452,816 |
| AIN | 64.66▲ | +0.92 (+1.44%) | 64.75 | 62.21 | 154,431 |
| AIPO | 33.07▲ | +0.04 (+0.12%) | 33.38 | 32.4201 | 1,022,114 |
| AIR | 114.97▲ | +2.15 (+1.91%) | 115.39 | 111.955 | 290,177 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.10 | 3.01 | 31,220 |
| AIRR | 130.49▲ | +1.06 (+0.82%) | 130.89 | 128.005 | 640,798 |
| AIVI | 57.4132▼ | -0.2688 (-0.47%) | 57.425 | 57.27 | 1,097 |
| AIYY | 9.79▲ | +0.26 (+2.73%) | 9.82 | 9.375 | 73,168 |
| AIZ | 247.40▼ | -4.66 (-1.85%) | 253.275 | 247.33 | 280,866 |
| AKO.B | 29.37▲ | +0.01 (+0.03%) | 30.77 | 29.20 | 4,813 |
| ALAI | 44.995▲ | +0.375 (+0.84%) | 45.12 | 44.43 | 61,115 |
| ALGM | 51.10▲ | +2.10 (+4.29%) | 51.225 | 47.78 | 2,002,226 |
| ALHC | 15.865▼ | -0.065 (-0.41%) | 16.22 | 15.81 | 4,013,943 |
| ALKT | 17.59▲ | +0.79 (+4.70%) | 18.55 | 16.75 | 1,416,126 |
| ALL | 207.28▼ | -1.57 (-0.75%) | 210.33 | 207.244 | 1,018,332 |
| ALM | 20.70▲ | +0.37 (+1.82%) | 20.84 | 19.67 | 4,131,741 |
| ALNT | 74.59▼ | -0.88 (-1.17%) | 76.615 | 72.2444 | 179,123 |
| ALRM | 44.10▲ | +0.20 (+0.46%) | 44.615 | 43.60 | 375,268 |
| ALT | 3.07▲ | +0.09 (+3.02%) | 3.1293 | 2.98 | 3,883,383 |
| ALTO | 5.21▼ | -0.09 (-1.70%) | 5.40 | 5.205 | 1,458,862 |
| ALV | 128.94▼ | -0.53 (-0.41%) | 129.365 | 127.53 | 718,382 |
| AMAT | 449.68▲ | +1.43 (+0.32%) | 457.62 | 438.25 | 5,602,717 |
| AMBP | 4.20▲ | +0.02 (+0.48%) | 4.2457 | 4.14 | 931,965 |
| AMBQ | 82.97▲ | +2.40 (+2.98%) | 84.1557 | 78.03 | 527,174 |
| AMCX | 9.83▼ | -0.06 (-0.61%) | 10.095 | 9.74 | 377,112 |
| AME | 225.45▼ | -0.93 (-0.41%) | 226.16 | 221.42 | 903,425 |
| AMGN | 336.48▲ | +0.42 (+0.12%) | 337.95 | 334.155 | 1,889,082 |
| AMPY | 4.68▲ | +0.13 (+2.86%) | 4.725 | 4.5601 | 615,336 |
| AMTB | 22.43▼ | -0.15 (-0.66%) | 22.62 | 21.83 | 183,122 |
| AMUU | 246.42▲ | +19.73 (+8.70%) | 254.93 | 226.01 | 139,812 |
| AMZU | 45.20▲ | +0.67 (+1.50%) | 45.32 | 43.085 | 2,634,650 |
| AN | 193.74▼ | -1.20 (-0.62%) | 196.93 | 192.59 | 281,976 |
| ANAB | 57.02▼ | -0.67 (-1.16%) | 58.95 | 56.93 | 531,705 |
| ANRO | 20.22▼ | -0.22 (-1.08%) | 20.4799 | 19.8038 | 247,151 |
| ANVS | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.90 | 919,744 |
| AOA | 97.97▲ | +0.34 (+0.35%) | 98.0499 | 97.2501 | 98,220 |
| AOMR | 8.31▼ | -0.02 (-0.24%) | 8.38 | 8.30 | 78,774 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| APD | 283.65▼ | -2.08 (-0.73%) | 287.7499 | 281.7845 | 739,109 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| APLE | 14.98▲ | +0.13 (+0.88%) | 15.035 | 14.78 | 2,715,896 |
| APLY | 12.81▲ | +0.01 (+0.08%) | 12.81 | 12.68 | 96,508 |
| APM | 0.8381▼ | -0.0128 (-1.50%) | 0.85 | 0.8002 | 15,005 |
| APPN | 22.04▲ | +0.40 (+1.85%) | 22.64 | 21.79 | 757,742 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| ARB | 29.57 | +0.00 (+0.00%) | 29.6297 | 29.5201 | 9,142 |
| ARCC | 18.81▼ | -0.05 (-0.27%) | 18.99 | 18.77 | 4,294,766 |
| ARCO | 8.87▼ | -0.03 (-0.34%) | 9.065 | 8.815 | 1,084,625 |
| ARDC | 12.76▲ | +0.01 (+0.08%) | 12.77 | 12.7001 | 117,023 |
| ARDT | 9.46▲ | +0.06 (+0.64%) | 9.52 | 9.24 | 291,184 |
| ARES | 126.00▼ | -0.58 (-0.46%) | 127.80 | 123.99 | 2,032,976 |
| ARGX | 838.49▲ | +17.86 (+2.18%) | 843.90 | 820.85 | 229,528 |
| ARHS | 6.86▲ | +0.21 (+3.16%) | 6.90 | 6.61 | 1,283,192 |
| ARI | 10.99▲ | +0.06 (+0.55%) | 11.035 | 10.88 | 887,723 |
| ASB | 27.83▼ | -0.25 (-0.89%) | 28.29 | 27.66 | 1,306,347 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ASMH | 108.75▲ | +0.279 (+0.26%) | 109.6808 | 108.73 | 1,460 |
| ASPC | 11.10▲ | +0.29 (+2.68%) | 11.2075 | 10.81 | 6,131 |
| ASYS | 21.62▼ | -0.17 (-0.78%) | 22.49 | 21.16 | 264,864 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATEN | 29.24▲ | +0.09 (+0.31%) | 29.46 | 28.58 | 776,228 |
| ATHR | 3.51▲ | +0.0099 (+0.28%) | 3.65 | 3.50 | 9,524 |
| ATKR | 82.06▼ | -0.18 (-0.22%) | 82.69 | 80.605 | 386,793 |
| ATLX | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.14 | 725,830 |
| ATR | 115.99▲ | +0.69 (+0.60%) | 116.34 | 113.35 | 397,560 |
| AU | 96.31▲ | +1.79 (+1.89%) | 98.005 | 92.235 | 1,828,581 |
| AUGO | 75.88▲ | +1.12 (+1.50%) | 77.968 | 73.20 | 614,330 |
| AVAL | 4.69▼ | -0.07 (-1.47%) | 4.76 | 4.6195 | 218,459 |
| AVGV | 85.36▼ | -0.03 (-0.04%) | 85.56 | 84.765 | 23,932 |
| AVMV | 79.38▲ | +0.08 (+0.10%) | 80.42 | 78.95 | 30,304 |
| AVNT | 36.18▼ | -0.05 (-0.14%) | 36.64 | 35.29 | 452,997 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVT | 87.12▲ | +0.06 (+0.07%) | 87.42 | 85.68 | 1,112,105 |
| AVTX | 16.13▲ | +0.34 (+2.15%) | 16.30 | 15.29 | 1,738,347 |
| AVUS | 127.39▲ | +0.35 (+0.28%) | 127.594 | 126.59 | 232,151 |
| AVY | 161.18▲ | +0.66 (+0.41%) | 161.68 | 157.89 | 426,840 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| AXR | 27.02▼ | -0.11 (-0.41%) | 28.12 | 26.56 | 10,249 |
| AYI | 300.31▲ | +3.57 (+1.20%) | 301.525 | 292.29 | 245,873 |