Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.30▼ | -0.21 (-1.55%) | 13.625 | 13.23 | 45,686,536 |
| AARD | 12.99▼ | -0.36 (-2.70%) | 13.83 | 12.426 | 168,400 |
| ABCS | 30.973▼ | -0.11 (-0.35%) | 30.973 | 30.80 | 2,100 |
| ABM | 46.04▲ | +0.27 (+0.59%) | 46.085 | 45.22 | 697,801 |
| ABNB | 129.37▼ | -2.40 (-1.82%) | 131.56 | 129.06 | 3,505,684 |
| ABOS | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.45 | 690,516 |
| ACB | 4.06▼ | -0.12 (-2.87%) | 4.19 | 4.055 | 1,506,282 |
| ACCO | 3.91 | +0.00 (+0.00%) | 3.95 | 3.86 | 499,800 |
| ACEL | 11.31▲ | +0.02 (+0.18%) | 11.335 | 11.07 | 335,851 |
| ACHR | 7.19▼ | -0.24 (-3.23%) | 7.42 | 7.11 | 32,445,556 |
| ACKY | 19.775▼ | -0.18 (-0.90%) | 19.91 | 19.665 | 45,700 |
| ACLC | 79.22▼ | -0.40 (-0.50%) | 79.48 | 78.87 | 10,900 |
| ADBG | 7.03▲ | +0.08 (+1.15%) | 7.12 | 6.90 | 494,100 |
| ADC | 72.23▲ | +0.27 (+0.38%) | 72.27 | 70.88 | 1,115,600 |
| ADIL | 0.213▼ | -0.0006 (-0.28%) | 0.2193 | 0.2105 | 269,525 |
| ADNT | 20.80▼ | -0.24 (-1.14%) | 20.865 | 20.32 | 1,042,605 |
| ADX | 23.23▼ | -0.06 (-0.26%) | 23.36 | 23.17 | 220,400 |
| AEO | 23.31 | +0.00 (+0.00%) | 23.68 | 22.92 | 4,713,620 |
| AETH | 35.049▲ | +0.069 (+0.20%) | 35.05 | 34.93 | 2,000 |
| AEYE | 9.42▲ | +0.04 (+0.43%) | 9.50 | 9.23 | 100,226 |
| AFB | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.88 | 101,100 |
| AGH | 3.32 | +0.00 (+0.00%) | 3.56 | 3.13 | 44,571 |
| AIRJ | 3.22▼ | -0.03 (-0.92%) | 3.2899 | 3.13 | 594,380 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| AKBA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 2,307,840 |
| ALHC | 22.53▲ | +0.03 (+0.13%) | 23.11 | 22.38 | 2,634,231 |
| ALKT | 21.19 | +0.00 (+0.00%) | 21.6451 | 20.785 | 1,141,154 |
| ALTL | 43.49▼ | -1.0291 (-2.31%) | 44.24 | 43.281 | 7,323 |
| ALTY | 12.2786▼ | -0.078 (-0.63%) | 12.40 | 12.245 | 18,266 |
| ALZN | 2.15▲ | +0.13 (+6.44%) | 2.21 | 2.02 | 59,500 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMGN | 341.88▼ | -1.06 (-0.31%) | 345.50 | 338.07 | 2,522,788 |
| AMKR | 48.33▼ | -1.67 (-3.34%) | 50.985 | 47.79 | 3,383,111 |
| AMPH | 26.49▲ | +0.34 (+1.30%) | 26.60 | 26.04 | 294,470 |
| AMWL | 4.55▼ | -0.10 (-2.15%) | 4.62 | 4.40 | 73,165 |
| AMZY | 13.12▼ | -0.11 (-0.83%) | 13.28 | 13.05 | 438,600 |
| ANET | 141.74▼ | -6.41 (-4.33%) | 148.06 | 141.44 | 6,364,003 |
| ANF | 97.63▲ | +3.75 (+3.99%) | 98.34 | 93.8901 | 1,514,567 |
| AOM | 48.43▼ | -0.21 (-0.43%) | 48.55 | 48.29 | 172,708 |
| AP | 5.57▼ | -0.25 (-4.30%) | 5.76 | 5.30 | 211,300 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APO | 134.54▲ | +0.05 (+0.04%) | 136.00 | 133.62 | 2,347,700 |
| APUS | 1.85▼ | -0.08 (-4.15%) | 1.97 | 1.80 | 88,586 |
| AR | 36.37▲ | +1.07 (+3.03%) | 36.50 | 35.28 | 4,754,248 |
| ARCT | 7.47▼ | -0.10 (-1.32%) | 7.60 | 7.18 | 469,079 |
| ARGX | 840.50▼ | -7.22 (-0.85%) | 855.443 | 832.28 | 292,600 |
| ARM | 105.36▼ | -3.07 (-2.83%) | 108.00 | 105.03 | 4,950,724 |
| ARRY | 11.325▼ | -0.385 (-3.29%) | 12.00 | 10.95 | 4,871,630 |
| ASIC | 17.81▲ | +0.12 (+0.68%) | 17.95 | 17.32 | 65,744 |
| ASIX | 15.84▼ | -0.21 (-1.31%) | 16.23 | 15.69 | 373,300 |
| ASLE | 7.49▲ | +0.12 (+1.63%) | 7.525 | 7.31 | 227,466 |
| ASST | 0.8211▲ | +0.0359 (+4.57%) | 0.8211 | 0.741 | 79,899,428 |
| ATAT | 35.74▼ | -1.20 (-3.25%) | 36.9699 | 35.70 | 897,446 |
| ATLC | 51.63▲ | +1.08 (+2.14%) | 52.84 | 50.13 | 51,774 |
| ATNM | 1.16▼ | -0.07 (-5.69%) | 1.24 | 1.16 | 108,200 |
| ATRC | 36.93▼ | -0.02 (-0.05%) | 37.67 | 36.26 | 361,647 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.37 | 2,078,512 |
| AVAH | 8.40▲ | +0.06 (+0.72%) | 8.46 | 8.18 | 1,062,903 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVDS | 74.58▼ | -1.89 (-2.47%) | 75.34 | 74.098 | 34,600 |
| AVEE | 65.87▼ | -0.817 (-1.23%) | 66.39 | 65.63 | 15,900 |
| AVGO | 331.30▲ | +0.57 (+0.17%) | 338.20 | 328.33 | 28,313,039 |
| AVGX | 41.99▲ | +0.16 (+0.38%) | 43.70 | 41.26 | 821,199 |
| AVIE | 69.609▲ | +0.062 (+0.09%) | 69.609 | 69.29 | 500 |
| AVK | 12.68▼ | -0.12 (-0.94%) | 12.80 | 12.63 | 145,400 |
| AVL | 39.62▲ | +0.19 (+0.48%) | 41.20 | 38.87 | 583,600 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| AVUV | 109.27▼ | -0.48 (-0.44%) | 109.60 | 108.17 | 761,839 |
| AWF | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 250,600 |
| AWI | 183.74▼ | -0.38 (-0.21%) | 185.32 | 181.90 | 408,665 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AXIA | 10.32▼ | -0.26 (-2.46%) | 10.56 | 10.20 | 1,590,200 |
| BA | 233.72▼ | -0.32 (-0.14%) | 234.65 | 229.94 | 6,916,107 |
| BABA | 169.56▼ | -4.69 (-2.69%) | 174.00 | 169.47 | 10,794,700 |
| BABO | 14.24▼ | -0.32 (-2.20%) | 14.53 | 14.23 | 61,400 |
| BAER | 2.88▼ | -0.24 (-7.69%) | 3.197 | 2.81 | 731,600 |
| BAH | 88.42▼ | -0.31 (-0.35%) | 88.59 | 87.20 | 2,601,400 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBC | 40.842▼ | -0.658 (-1.59%) | 41.69 | 40.425 | 22,000 |
| BBH | 196.6463▼ | -1.5878 (-0.80%) | 197.04 | 195.855 | 5,398 |
| BBVA | 25.42▼ | -0.02 (-0.08%) | 25.72 | 25.24 | 1,312,300 |
| BBW | 59.68▼ | -0.31 (-0.52%) | 60.44 | 59.05 | 258,223 |
| BCAR | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.18 | 734,400 |
| BCRX | 6.58▼ | -0.09 (-1.35%) | 6.75 | 6.42 | 3,294,792 |
| BDC | 117.51▼ | -2.23 (-1.86%) | 119.85 | 116.88 | 171,125 |
| BDMD | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 107,100 |
| BDTX | 2.49▼ | -0.14 (-5.32%) | 2.64 | 2.45 | 805,529 |
| BEAM | 27.62▼ | -1.67 (-5.70%) | 29.04 | 27.4389 | 1,668,698 |
| BELFB | 201.19▼ | -9.25 (-4.40%) | 211.36 | 200.43 | 119,581 |
| BETZ | 18.58▼ | -0.50 (-2.62%) | 18.87 | 18.40 | 17,600 |
| BF.A | 27.83▲ | +0.51 (+1.87%) | 27.85 | 27.1275 | 133,819 |
| BFLY | 3.96▼ | -0.19 (-4.58%) | 4.245 | 3.92 | 4,593,742 |
| BGH | 15.10▲ | +0.03 (+0.20%) | 15.10 | 15.04 | 56,100 |
| BIB | 83.12▼ | -1.7747 (-2.09%) | 85.37 | 82.25 | 10,400 |
| BIIB | 179.89▲ | +3.71 (+2.11%) | 180.14 | 175.96 | 1,487,500 |
| BILL | 43.17▼ | -0.22 (-0.51%) | 43.69 | 42.67 | 2,202,047 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BIO | 293.70▼ | -1.21 (-0.41%) | 295.76 | 289.19 | 173,163 |
| BIRK | 37.76▲ | +0.04 (+0.11%) | 38.68 | 37.54 | 2,450,775 |
| BITQ | 21.18▼ | -1.13 (-5.06%) | 22.05 | 20.89 | 195,500 |