Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.08▲ | +2.00 (+3.22%) | 65.23 | 62.22 | 6,904,491 |
| AAME | 2.59▼ | -0.03 (-1.15%) | 2.68 | 2.59 | 11,622 |
| AAMI | 54.95▲ | +1.09 (+2.02%) | 55.57 | 52.405 | 199,705 |
| AAPB | 29.75▲ | +0.2441 (+0.83%) | 30.08 | 28.725 | 181,216 |
| AAPL | 264.72▲ | +0.54 (+0.20%) | 266.53 | 260.20 | 41,576,035 |
| AAPU | 31.02▲ | +0.07 (+0.23%) | 31.46 | 30.01 | 2,262,758 |
| ABEQ | 39.964▼ | -0.096 (-0.24%) | 39.97 | 39.73 | 17,100 |
| ABUS | 4.67▲ | +0.01 (+0.21%) | 4.74 | 4.53 | 1,511,084 |
| ABVE | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.21 | 1,239,610 |
| ABX | 9.56▲ | +0.43 (+4.71%) | 9.615 | 8.94 | 438,787 |
| ACHC | 23.44 | +0.00 (+0.00%) | 23.84 | 22.43 | 3,811,157 |
| ACII | 25.37▼ | -0.08 (-0.31%) | 25.51 | 25.25 | 35,347 |
| ACLS | 86.58▲ | +3.97 (+4.81%) | 86.66 | 81.642 | 682,987 |
| ACN | 205.93▼ | -2.79 (-1.34%) | 209.129 | 204.32 | 5,481,416 |
| ACTU | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.525 | 42,681 |
| ACU | 44.77▼ | -0.24 (-0.53%) | 45.17 | 44.34 | 7,500 |
| ACXP | 1.53▲ | +0.03 (+2.00%) | 1.5621 | 1.42 | 33,993 |
| AD | 48.31▼ | -0.42 (-0.86%) | 48.595 | 47.79 | 277,192 |
| ADC | 81.13▲ | +0.65 (+0.81%) | 81.61 | 79.77 | 1,116,500 |
| ADIV | 18.76▼ | -0.265 (-1.39%) | 18.90 | 18.59 | 11,600 |
| ADTN | 9.96▼ | -0.24 (-2.35%) | 10.13 | 9.7475 | 1,155,543 |
| ADUS | 105.26▲ | +1.73 (+1.67%) | 105.80 | 102.14 | 203,981 |
| ADX | 23.26▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 226,033 |
| AEBI | 14.47▲ | +0.05 (+0.35%) | 14.51 | 14.00 | 143,717 |
| AEG | 7.40▼ | -0.10 (-1.33%) | 7.45 | 7.2699 | 4,411,124 |
| AEM | 252.19▲ | +0.59 (+0.23%) | 255.24 | 244.16 | 2,459,482 |
| AEP | 133.29▼ | -0.53 (-0.40%) | 134.23 | 133.01 | 2,976,547 |
| AFLG | 40.45▼ | -0.08 (-0.20%) | 40.587 | 40.16 | 84,400 |
| AFYA | 13.42▼ | -0.18 (-1.32%) | 13.61 | 13.28 | 104,283 |
| AG | 31.60▼ | -0.41 (-1.28%) | 31.75 | 29.97 | 25,336,600 |
| AGD | 12.49▲ | +0.05 (+0.40%) | 12.5799 | 12.32 | 108,742 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGH | 4.40▲ | +0.35 (+8.64%) | 4.40 | 3.70 | 42,587 |
| AGI | 55.33▲ | +1.14 (+2.10%) | 55.40 | 53.0333 | 4,149,949 |
| AGIX | 34.47▲ | +0.09 (+0.26%) | 34.6202 | 33.705 | 74,887 |
| AGL | 0.6155▲ | +0.0262 (+4.45%) | 0.62 | 0.53 | 6,431,899 |
| AGQ | 176.69▼ | -16.68 (-8.63%) | 180.51 | 162.3701 | 8,966,366 |
| AGX | 445.36▼ | -5.89 (-1.31%) | 451.01 | 433.505 | 321,850 |
| AGYS | 73.50▲ | +1.33 (+1.84%) | 73.83 | 70.10 | 328,256 |
| AHT | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.90 | 39,723 |
| AIIO | 0.1675▲ | +0.0248 (+17.38%) | 0.175 | 0.1365 | 9,491,148 |
| AIPO | 26.56▲ | +0.36 (+1.37%) | 26.59 | 25.69 | 285,242 |
| AIYY | 11.12▲ | +0.91 (+8.91%) | 11.12 | 10.13 | 75,000 |
| AKBA | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.24 | 3,001,393 |
| AKTX | 0.2356▼ | -0.0006 (-0.25%) | 0.25 | 0.2273 | 212,378 |
| ALAB | 120.55▲ | +1.72 (+1.45%) | 121.335 | 112.13 | 4,583,354 |
| ALGN | 189.02▼ | -1.08 (-0.57%) | 189.35 | 181.70 | 980,659 |
| ALL | 212.76▼ | -1.76 (-0.82%) | 214.72 | 211.25 | 1,433,779 |
| ALNY | 325.07▼ | -7.85 (-2.36%) | 334.42 | 323.16 | 1,284,053 |
| ALXO | 2.12▲ | +0.01 (+0.47%) | 2.29 | 2.02 | 657,968 |
| AMAL | 38.77▲ | +0.28 (+0.73%) | 39.365 | 37.455 | 142,060 |
| AMBQ | 30.76▲ | +0.06 (+0.20%) | 31.86 | 30.23 | 255,184 |
| AMBR | 2.54▼ | -0.06 (-2.31%) | 2.6078 | 2.23 | 98,687 |
| AMD | 198.62▼ | -1.59 (-0.79%) | 198.73 | 190.00 | 33,988,318 |
| AMDL | 12.04▼ | -0.22 (-1.79%) | 12.06 | 11.01 | 11,406,045 |
| AME | 241.46▲ | +2.24 (+0.94%) | 242.05 | 234.96 | 1,171,442 |
| AMGN | 385.70▼ | -2.46 (-0.63%) | 391.29 | 381.89 | 2,503,688 |
| AMN | 20.40▲ | +0.92 (+4.72%) | 20.53 | 18.82 | 1,360,081 |
| AMTX | 1.44▲ | +0.02 (+1.41%) | 1.4753 | 1.40 | 693,239 |
| AMZN | 208.39▼ | -1.61 (-0.77%) | 209.72 | 203.48 | 43,410,499 |
| AN | 193.04▼ | -2.12 (-1.09%) | 193.77 | 189.58 | 410,560 |
| ANAB | 54.91▼ | -0.14 (-0.25%) | 55.755 | 53.61 | 351,718 |
| ANDE | 66.68▲ | +1.39 (+2.13%) | 66.77 | 64.04 | 261,681 |
| ANET | 129.30▼ | -4.20 (-3.15%) | 130.69 | 127.26 | 6,874,030 |
| ANTA | 8.78 | +0.00 (+0.00%) | 8.81 | 8.5468 | 6,009 |
| AOHY | 11.125▲ | +0.0091 (+0.08%) | 11.15 | 11.10 | 41,500 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| AON | 337.80▲ | +2.33 (+0.69%) | 340.32 | 331.96 | 1,270,551 |
| APAM | 40.42▲ | +0.14 (+0.35%) | 40.815 | 39.61 | 412,137 |
| API | 4.68▲ | +0.01 (+0.21%) | 4.725 | 4.52 | 351,645 |
| APIE | 37.82▼ | -0.70 (-1.82%) | 38.18 | 37.359 | 45,300 |
| APLY | 12.25 | +0.00 (+0.00%) | 12.305 | 12.115 | 174,300 |
| APM | 0.8449▲ | +0.0646 (+8.28%) | 0.848 | 0.76 | 45,549 |
| AQN | 6.96▼ | -0.02 (-0.29%) | 7.005 | 6.86 | 3,670,010 |
| ARCB | 106.55▲ | +3.89 (+3.79%) | 107.135 | 100.48 | 323,966 |
| ARE | 52.63▼ | -1.41 (-2.61%) | 53.92 | 52.57 | 2,246,272 |
| AREC | 3.20▲ | +0.20 (+6.67%) | 3.31 | 2.90 | 3,691,884 |
| AREN | 2.97▲ | +0.08 (+2.77%) | 2.985 | 2.75 | 48,354 |
| ARES | 113.36▲ | +1.35 (+1.21%) | 114.51 | 108.94 | 2,982,537 |
| AROW | 33.52▲ | +0.21 (+0.63%) | 34.10 | 33.00 | 72,784 |
| ARTNA | 33.78▼ | -0.10 (-0.30%) | 34.7499 | 33.72 | 26,891 |
| ARVN | 13.39▲ | +0.12 (+0.90%) | 13.57 | 12.61 | 683,568 |
| AS | 37.89▼ | -0.09 (-0.24%) | 38.35 | 36.40 | 3,733,759 |
| ASGN | 40.97▼ | -1.93 (-4.50%) | 43.16 | 40.95 | 556,506 |
| ASHR | 34.10▲ | +0.01 (+0.03%) | 34.18 | 33.90 | 6,452,274 |
| ASHS | 45.42▼ | -0.35 (-0.76%) | 45.6199 | 45.1301 | 20,377 |
| ASIC | 22.72▲ | +0.60 (+2.71%) | 23.105 | 21.79 | 114,366 |
| ASIX | 18.35▲ | +0.52 (+2.92%) | 18.71 | 17.56 | 244,383 |
| ASML | 1,423.54▼ | -27.0201 (-1.86%) | 1,442.6851 | 1,411.21 | 1,478,099 |
| ASNS | 0.1886▲ | +0.0036 (+1.95%) | 0.1923 | 0.1686 | 1,222,876 |
| ASO | 60.22▲ | +0.09 (+0.15%) | 60.64 | 57.31 | 1,147,412 |
| ASR | 356.57▼ | -3.10 (-0.86%) | 361.24 | 351.255 | 54,011 |
| ASRV | 3.82▲ | +0.02 (+0.53%) | 3.88 | 3.78 | 17,988 |
| ASTS | 86.92▲ | +7.73 (+9.76%) | 86.95 | 78.14 | 12,512,117 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATAT | 38.76▼ | -0.51 (-1.30%) | 38.83 | 37.64 | 863,710 |
| ATLX | 5.60▲ | +0.31 (+5.86%) | 5.65 | 5.11 | 421,647 |
| ATMU | 65.57▲ | +1.04 (+1.61%) | 65.64 | 63.30 | 717,283 |
| AUMI | 121.65▼ | -0.5669 (-0.46%) | 124.28 | 119.455 | 9,100 |
| AVBC | 18.61▼ | -0.12 (-0.64%) | 18.84 | 18.37 | 73,060 |