Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| AAPU | 40.07▼ | -1.51 (-3.63%) | 41.27 | 39.745 | 2,038,251 |
| ABEO | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.58 | 778,648 |
| ABG | 186.62▼ | -1.09 (-0.58%) | 187.95 | 181.605 | 231,670 |
| ABTC | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.04 | 12,011,519 |
| ACGL | 88.74▼ | -0.60 (-0.67%) | 89.57 | 88.27 | 2,138,314 |
| ACTG | 4.63▼ | -0.02 (-0.43%) | 4.6895 | 4.592 | 180,257 |
| ACWI | 159.10▲ | +0.56 (+0.35%) | 159.61 | 158.12 | 2,403,407 |
| ACXP | 1.93▼ | -0.05 (-2.53%) | 1.9899 | 1.88 | 101,494 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| ADV | 37.44▲ | +0.02 (+0.05%) | 38.59 | 35.72 | 80,879 |
| AEBI | 12.51▲ | +0.03 (+0.24%) | 12.595 | 12.10 | 226,310 |
| AEE | 105.09▼ | -2.88 (-2.67%) | 106.965 | 105.06 | 1,589,741 |
| AEG | 8.40▼ | -0.01 (-0.12%) | 8.415 | 8.28 | 3,344,474 |
| AEP | 123.79▼ | -2.88 (-2.27%) | 125.62 | 123.74 | 3,252,122 |
| AEVA | 27.81▼ | -0.37 (-1.31%) | 28.92 | 27.18 | 1,921,670 |
| AFL | 112.11▼ | -0.31 (-0.28%) | 113.02 | 110.54 | 1,719,415 |
| AFOS | 44.9968▲ | +0.2531 (+0.57%) | 45.11 | 44.69 | 13,810 |
| AGCO | 112.03▼ | -0.25 (-0.22%) | 113.27 | 109.275 | 499,131 |
| AGGA | 25.155▼ | -0.015 (-0.06%) | 25.155 | 25.10 | 14,503 |
| AGGY | 43.51▼ | -0.04 (-0.09%) | 43.5215 | 43.37 | 69,691 |
| AGIO | 28.00▼ | -1.40 (-4.76%) | 29.25 | 27.51 | 853,635 |
| AGMI | 71.1176▼ | -1.3631 (-1.88%) | 71.1176 | 69.89 | 2,596 |
| AGX | 646.89▼ | -20.13 (-3.02%) | 664.0553 | 636.42 | 245,079 |
| AIA | 147.84▲ | +5.51 (+3.87%) | 148.915 | 145.34 | 440,450 |
| AIB | 3.18▼ | -0.24 (-7.02%) | 3.50 | 3.01 | 518,828 |
| AINT | 32.8678▲ | +1.085 (+3.41%) | 33.03 | 32.02 | 2,637 |
| AIRT | 22.50▲ | +0.025 (+0.11%) | 22.50 | 21.79 | 1,070 |
| AIT | 300.98▼ | -2.83 (-0.93%) | 302.59 | 296.3701 | 193,808 |
| AIV | 4.28▲ | +0.08 (+1.90%) | 4.2864 | 4.20 | 840,884 |
| AKRE | 56.28▲ | +1.17 (+2.12%) | 56.62 | 55.3407 | 798,335 |
| ALAB | 320.09▼ | -22.76 (-6.64%) | 333.4299 | 316.0001 | 5,397,849 |
| ALC | 65.70▼ | -0.59 (-0.89%) | 66.265 | 64.96 | 1,749,826 |
| ALG | 149.86▼ | -0.85 (-0.56%) | 150.37 | 146.14 | 154,947 |
| ALGM | 47.13▼ | -0.74 (-1.55%) | 47.59 | 46.01 | 2,141,747 |
| ALGN | 169.77▼ | -5.18 (-2.96%) | 173.395 | 169.295 | 840,351 |
| ALL | 207.21▲ | +1.12 (+0.54%) | 208.08 | 202.21 | 1,192,238 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 5,582 |
| ALRS | 28.47▼ | -0.11 (-0.38%) | 28.67 | 27.96 | 130,165 |
| ALTG | 6.44▲ | +0.28 (+4.55%) | 6.52 | 5.80 | 273,782 |
| ALTY | 12.3371▼ | -0.033 (-0.27%) | 12.36 | 12.31 | 10,830 |
| AMAT | 458.17▲ | +8.11 (+1.80%) | 463.8799 | 438.22 | 6,033,827 |
| AMD | 510.13▼ | -5.97 (-1.16%) | 517.50 | 486.80 | 33,164,674 |
| AME | 223.36▼ | -2.49 (-1.10%) | 224.72 | 220.095 | 938,542 |
| AMGN | 329.13▼ | -7.66 (-2.27%) | 333.83 | 326.35 | 1,987,960 |
| AMN | 29.34▲ | +0.37 (+1.28%) | 29.975 | 28.685 | 793,900 |
| AMPH | 18.42▼ | -0.43 (-2.28%) | 19.01 | 18.22 | 569,685 |
| AMRX | 12.90▼ | -0.27 (-2.05%) | 13.14 | 12.77 | 1,281,230 |
| AMSC | 51.15▲ | +0.21 (+0.41%) | 51.99 | 48.77 | 1,101,986 |
| AMTX | 2.64▲ | +0.09 (+3.53%) | 2.7293 | 2.57 | 1,415,296 |
| ANET | 170.68▲ | +11.21 (+7.03%) | 172.33 | 161.28 | 8,627,227 |
| ANGL | 29.06▼ | -0.17 (-0.58%) | 29.07 | 28.985 | 649,497 |
| ANIK | 14.63▲ | +0.10 (+0.69%) | 14.66 | 13.80 | 80,778 |
| APA | 37.75▲ | +1.32 (+3.62%) | 38.425 | 37.36 | 4,917,956 |
| APH | 146.34▼ | -2.42 (-1.63%) | 148.65 | 144.20 | 8,569,646 |
| ARAY | 0.389▲ | +0.0106 (+2.80%) | 0.4092 | 0.36 | 3,561,750 |
| ARCB | 140.80▲ | +4.11 (+3.01%) | 141.05 | 133.965 | 245,054 |
| ARDC | 12.71▼ | -0.08 (-0.63%) | 12.86 | 12.71 | 104,335 |
| ARGX | 836.09▲ | +0.10 (+0.01%) | 840.29 | 825.55 | 251,232 |
| ARKO | 7.78▲ | +0.02 (+0.26%) | 7.8694 | 7.72 | 756,320 |
| ARQQ | 16.96▲ | +0.45 (+2.73%) | 17.33 | 15.88 | 499,237 |
| ARTNA | 32.37▼ | -0.15 (-0.46%) | 32.665 | 32.17 | 34,492 |
| AS | 35.82▲ | +0.24 (+0.67%) | 35.89 | 34.67 | 3,434,365 |
| ASCI | 37.383▼ | -0.2661 (-0.71%) | 37.44 | 37.1901 | 2,628 |
| ASG | 5.36▲ | +0.03 (+0.56%) | 5.36 | 5.30 | 241,292 |
| ASHR | 35.48▼ | -0.49 (-1.36%) | 35.57 | 35.37 | 3,334,190 |
| ASTC | 35.40▼ | -14.40 (-28.92%) | 43.33 | 33.14 | 6,165,967 |
| ASTE | 49.75▼ | -0.61 (-1.21%) | 50.17 | 47.75 | 184,849 |
| ASTH | 37.76▲ | +0.14 (+0.37%) | 39.09 | 37.40 | 413,751 |
| ASX | 38.17▼ | -0.18 (-0.47%) | 38.48 | 36.92 | 6,596,680 |
| ASYS | 20.65▼ | -0.62 (-2.91%) | 21.55 | 20.59 | 281,579 |
| ATAT | 35.03▲ | +0.69 (+2.01%) | 35.17 | 34.34 | 981,924 |
| ATEX | 65.36▲ | +1.34 (+2.09%) | 67.19 | 63.7656 | 320,559 |
| ATI | 178.98▲ | +3.82 (+2.18%) | 181.0199 | 170.785 | 1,541,634 |
| ATLX | 4.40▲ | +0.18 (+4.27%) | 4.47 | 4.14 | 812,766 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATRC | 26.48▼ | -1.19 (-4.30%) | 28.29 | 26.44 | 748,507 |
| ATRO | 85.10▼ | -1.90 (-2.18%) | 87.3711 | 84.01 | 429,541 |
| ATS | 29.50▼ | -1.42 (-4.59%) | 30.6289 | 29.19 | 132,660 |
| AUR | 7.47▲ | +0.13 (+1.77%) | 7.60 | 7.12 | 24,692,483 |
| AVDE | 91.05▼ | -0.60 (-0.65%) | 91.38 | 90.495 | 909,764 |
| AVIE | 73.33▼ | -0.0456 (-0.06%) | 73.45 | 73.25 | 1,052 |
| AVLV | 90.25▼ | -0.03 (-0.03%) | 90.395 | 90.008 | 766,463 |
| AVRE | 46.72▼ | -0.75 (-1.58%) | 47.15 | 46.72 | 39,539 |
| AVX | 0.5262▼ | -0.0044 (-0.83%) | 0.5591 | 0.4982 | 441,832 |
| AWI | 155.17▼ | -2.73 (-1.73%) | 157.685 | 152.975 | 282,388 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| AWR | 76.40▼ | -0.87 (-1.13%) | 77.165 | 75.97 | 290,623 |
| AXGN | 38.72▼ | -0.76 (-1.93%) | 40.285 | 38.16 | 843,876 |
| AXP | 313.54▼ | -2.93 (-0.93%) | 314.80 | 310.60 | 2,620,097 |
| AXPG | 11.63▼ | -0.2269 (-1.91%) | 11.74 | 11.1801 | 4,923 |
| AXTA | 30.39▼ | -0.38 (-1.23%) | 30.53 | 29.6901 | 1,913,099 |
| AZ | 6.87▼ | -0.16 (-2.28%) | 7.385 | 6.80 | 442,117 |
| AZTA | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.55 | 1,146,804 |
| AZTR | 0.224▼ | -0.006 (-2.61%) | 0.235 | 0.2161 | 414,214 |
| BA | 224.30▼ | -6.85 (-2.96%) | 228.795 | 222.21 | 5,579,846 |
| BABA | 125.40▲ | +1.18 (+0.95%) | 126.32 | 124.00 | 9,158,692 |
| BAFE | 28.8519▲ | +0.1279 (+0.45%) | 28.945 | 28.7001 | 43,530 |
| BAM | 48.14▼ | -0.46 (-0.95%) | 48.90 | 47.86 | 2,068,113 |