Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 129.10▲ | +6.91 (+5.66%) | 130.49 | 118.60 | 9,496,572 |
| AAPL | 311.30▼ | -5.53 (-1.75%) | 320.28 | 310.65 | 40,891,451 |
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ABAT | 2.33▼ | -0.07 (-2.92%) | 2.555 | 2.275 | 2,675,556 |
| ABCB | 86.12▼ | -0.63 (-0.73%) | 87.05 | 86.08 | 292,096 |
| ABCL | 11.57▼ | -0.44 (-3.66%) | 12.08 | 11.40 | 6,176,599 |
| ABEO | 5.96▼ | -0.17 (-2.77%) | 6.17 | 5.95 | 1,223,850 |
| ABUS | 4.77▼ | -0.21 (-4.22%) | 4.96 | 4.74 | 1,273,749 |
| ABVC | 0.8899▼ | -0.0465 (-4.97%) | 0.96 | 0.8798 | 97,322 |
| ACAD | 29.04▼ | -1.17 (-3.87%) | 30.00 | 28.95 | 1,318,667 |
| ACEP | 20.7798▼ | -0.0439 (-0.21%) | 20.97 | 20.7798 | 1,620 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| ACMR | 78.52▲ | +0.93 (+1.20%) | 78.72 | 75.45 | 810,883 |
| ACNT | 15.01▼ | -0.34 (-2.21%) | 15.29 | 14.995 | 37,855 |
| ACON | 2.69▼ | -0.08 (-2.89%) | 2.76 | 2.64 | 44,408 |
| ACRS | 6.33▼ | -0.11 (-1.71%) | 6.46 | 6.17 | 1,514,519 |
| ACXP | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 132,202 |
| ACYN | 20.68▼ | -0.04 (-0.19%) | 20.72 | 20.68 | 1,512,877 |
| ADAG | 4.09▼ | -0.03 (-0.73%) | 4.18 | 4.01 | 205,006 |
| ADDS | 24.6186▼ | -0.2378 (-0.96%) | 24.81 | 24.55 | 7,297 |
| ADMA | 9.76▼ | -0.29 (-2.89%) | 10.08 | 9.695 | 2,192,355 |
| ADPT | 25.44▼ | -0.05 (-0.20%) | 26.09 | 24.8224 | 1,966,087 |
| ADPV | 44.85▼ | -0.21 (-0.47%) | 44.8884 | 44.84 | 7,063 |
| ADSK | 251.02▼ | -0.27 (-0.11%) | 255.86 | 250.19 | 1,482,537 |
| ADUR | 15.85▲ | +0.46 (+2.99%) | 15.99 | 14.91 | 413,644 |
| AEBI | 11.91▼ | -0.51 (-4.11%) | 12.41 | 11.75 | 314,644 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFLG | 44.60▼ | -0.25 (-0.56%) | 44.87 | 44.60 | 52,236 |
| AFMC | 40.94▼ | -0.3203 (-0.78%) | 41.22 | 40.9399 | 31,504 |
| AFRM | 75.05▼ | -2.28 (-2.95%) | 77.71 | 74.34 | 2,677,257 |
| AGGY | 42.77▼ | -0.145 (-0.34%) | 42.81 | 42.72 | 92,121 |
| AGIX | 44.70▲ | +0.17 (+0.38%) | 44.86 | 44.42 | 110,389 |
| AGNT | 4.53▼ | -0.21 (-4.43%) | 4.70 | 4.475 | 1,174,441 |
| AGX | 516.58▼ | -11.43 (-2.16%) | 529.2429 | 502.00 | 236,016 |
| AHCO | 5.39▼ | -0.27 (-4.77%) | 5.695 | 5.32 | 2,691,364 |
| AHT | 3.33▼ | -0.01 (-0.30%) | 3.34 | 3.2954 | 25,089 |
| AIB | 1.33▼ | -0.11 (-7.64%) | 1.48 | 1.25 | 944,805 |
| AIO | 25.65▼ | -0.58 (-2.21%) | 26.15 | 25.50 | 57,442 |
| AIOT | 3.02▼ | -0.03 (-0.98%) | 3.05 | 2.905 | 1,648,384 |
| AIT | 340.34▼ | -5.85 (-1.69%) | 345.38 | 337.80 | 222,525 |
| AIUP | 29.6579▼ | -0.056 (-0.19%) | 31.18 | 29.585 | 1,142 |
| AKRE | 60.13▼ | -0.47 (-0.78%) | 60.795 | 59.791 | 350,875 |
| AKTS | 24.00▼ | -1.02 (-4.08%) | 24.75 | 23.4374 | 253,617 |
| ALB | 134.19▼ | -0.09 (-0.07%) | 136.00 | 132.83 | 1,618,703 |
| ALCO | 39.50▼ | -0.40 (-1.00%) | 40.03 | 39.31 | 15,133 |
| ALHC | 12.93▲ | +0.15 (+1.17%) | 13.27 | 12.77 | 3,925,851 |
| ALIT | 13.41▼ | -0.36 (-2.61%) | 13.69 | 13.35 | 472,239 |
| ALLE | 161.72▼ | -1.04 (-0.64%) | 163.41 | 160.12 | 935,518 |
| ALLO | 2.10▼ | -0.13 (-5.83%) | 2.21 | 2.07 | 4,861,236 |
| ALMR | 34.64▼ | -0.90 (-2.53%) | 35.79 | 34.00 | 263,020 |
| ALNY | 229.30▼ | -13.31 (-5.49%) | 240.88 | 228.74 | 1,700,672 |
| ALV | 121.69▼ | -0.58 (-0.47%) | 121.83 | 119.8409 | 529,498 |
| AMAL | 48.88▼ | -0.17 (-0.35%) | 49.19 | 48.515 | 132,657 |
| AMAT | 496.21▲ | +0.04 (+0.01%) | 499.88 | 487.4701 | 6,594,556 |
| AMH | 34.37▲ | +0.04 (+0.12%) | 34.58 | 34.25 | 1,445,808 |
| AMT | 175.72▲ | +1.23 (+0.70%) | 177.75 | 174.96 | 1,904,191 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| ANVS | 1.79▼ | -0.06 (-3.24%) | 1.89 | 1.78 | 546,248 |
| AON | 351.93▲ | +3.50 (+1.00%) | 356.09 | 346.32 | 733,328 |
| AOR | 69.63▼ | -0.27 (-0.39%) | 69.90 | 69.615 | 240,324 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| APG | 41.93▼ | -0.58 (-1.36%) | 42.445 | 41.72 | 1,783,523 |
| APH | 153.11▼ | -2.93 (-1.88%) | 156.6999 | 152.82 | 5,418,724 |
| APLE | 16.50▲ | +0.14 (+0.86%) | 16.50 | 16.23 | 1,975,144 |
| APMU | 24.78▼ | -0.03 (-0.12%) | 24.82 | 24.7601 | 17,135 |
| APPF | 218.85▲ | +3.63 (+1.69%) | 220.445 | 214.29 | 333,024 |
| APPX | 12.67▼ | -0.18 (-1.40%) | 13.48 | 12.56 | 873,330 |
| APRE | 0.64▼ | -0.031 (-4.62%) | 0.6926 | 0.6328 | 38,462 |
| AQN | 5.82 | +0.00 (+0.00%) | 5.88 | 5.79 | 2,873,337 |
| AQST | 4.495▼ | -0.095 (-2.07%) | 4.64 | 4.39 | 2,664,290 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| ARI | 6.94▲ | +0.04 (+0.58%) | 6.945 | 6.855 | 3,560,329 |
| ARMK | 59.37▼ | -0.41 (-0.69%) | 60.57 | 59.325 | 1,910,153 |
| ARQ | 2.26▲ | +0.09 (+4.15%) | 2.26 | 2.14 | 208,182 |
| ARTL | 0.7124▼ | -0.0076 (-1.06%) | 0.75 | 0.7001 | 344,881 |
| ARTV | 11.14▼ | -0.56 (-4.79%) | 11.5802 | 10.9305 | 319,084 |
| ARVN | 9.025▼ | -0.655 (-6.77%) | 9.63 | 8.9719 | 601,492 |
| ARX | 19.57▲ | +0.02 (+0.10%) | 19.605 | 19.54 | 4,083,693 |
| ASA | 62.31▲ | +0.06 (+0.10%) | 63.6169 | 61.47 | 39,883 |
| ASB | 30.76▼ | -0.05 (-0.16%) | 30.91 | 30.59 | 1,186,717 |
| ASC | 18.19▼ | -0.20 (-1.09%) | 18.44 | 18.02 | 426,402 |
| ASEA | 21.5001▼ | -0.0432 (-0.20%) | 21.56 | 21.50 | 19,418 |
| ASGI | 24.56▼ | -0.44 (-1.76%) | 25.00 | 24.53 | 145,646 |
| ATII | 10.63▲ | +0.01 (+0.09%) | 10.6401 | 10.62 | 141,203 |
| ATLO | 31.73▲ | +0.45 (+1.44%) | 31.83 | 31.16 | 28,590 |
| ATMU | 49.37▲ | +0.21 (+0.43%) | 49.54 | 48.305 | 436,591 |
| ATNM | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.07 | 121,407 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AVAL | 5.43▼ | -0.07 (-1.27%) | 5.55 | 5.41 | 126,836 |
| AVBP | 29.18▼ | -0.84 (-2.80%) | 29.785 | 28.64 | 406,273 |
| AVDV | 110.78▲ | +0.07 (+0.06%) | 111.21 | 110.38 | 710,553 |
| AVK | 12.61▼ | -0.01 (-0.08%) | 12.65 | 12.57 | 111,721 |
| AVLN | 37.13▼ | -1.84 (-4.72%) | 39.57 | 36.70 | 179,276 |
| AVMC | 80.72▼ | -0.6869 (-0.84%) | 81.42 | 80.72 | 18,880 |
| AVT | 86.89▼ | -1.45 (-1.64%) | 88.99 | 86.63 | 1,009,767 |
| AVTX | 19.82▼ | -0.93 (-4.48%) | 20.565 | 19.49 | 698,454 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AVY | 182.68▼ | -0.48 (-0.26%) | 184.1099 | 179.10 | 554,751 |
| AWK | 137.21▼ | -1.50 (-1.08%) | 139.34 | 137.09 | 1,661,690 |