Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABNB | 131.35▼ | -3.08 (-2.29%) | 136.41 | 130.615 | 3,221,151 |
| ABSI | 6.83▲ | +0.28 (+4.27%) | 7.00 | 6.29 | 4,535,272 |
| ABTC | 0.8528▼ | -0.048 (-5.33%) | 0.91 | 0.8375 | 11,273,091 |
| ABUS | 4.25▲ | +0.01 (+0.24%) | 4.36 | 4.18 | 1,072,507 |
| ACFN | 16.065▼ | -0.16 (-0.99%) | 16.40 | 15.51 | 7,356 |
| ACHC | 25.50▲ | +0.18 (+0.71%) | 25.68 | 25.16 | 2,157,569 |
| ACN | 173.47▼ | -0.96 (-0.55%) | 176.36 | 170.35 | 4,426,010 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ACRS | 4.30▼ | -0.06 (-1.38%) | 4.47 | 4.22 | 1,022,628 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADSK | 224.08▼ | -0.96 (-0.43%) | 227.79 | 220.74 | 1,825,204 |
| AEIS | 311.64▲ | +5.53 (+1.81%) | 323.775 | 292.69 | 772,993 |
| AEO | 17.57▲ | +0.28 (+1.62%) | 18.115 | 17.14 | 3,804,745 |
| AEON | 0.7167▼ | -0.013 (-1.78%) | 0.72 | 0.6813 | 54,445 |
| AFSC | 36.208▲ | +0.4645 (+1.30%) | 36.208 | 36.208 | 213 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGGH | 20.16▲ | +0.035 (+0.17%) | 20.1785 | 20.13 | 147,392 |
| AGNC | 10.31▲ | +0.20 (+1.98%) | 10.32 | 10.17 | 12,612,121 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AIA | 136.565▼ | -0.405 (-0.30%) | 140.65 | 132.02 | 456,968 |
| AINT | 28.7292▼ | -0.4709 (-1.61%) | 29.44 | 28.33 | 2,805 |
| AIRG | 6.84▼ | -0.13 (-1.87%) | 7.2391 | 6.6566 | 93,731 |
| AIRR | 127.72▼ | -0.42 (-0.33%) | 131.13 | 123.42 | 559,383 |
| AIZ | 250.99▼ | -1.03 (-0.41%) | 253.94 | 248.82 | 311,142 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| ALCO | 41.16▲ | +0.44 (+1.08%) | 41.50 | 40.885 | 14,233 |
| ALL | 217.18▲ | +2.16 (+1.00%) | 219.525 | 214.2601 | 1,113,792 |
| ALLE | 131.05▲ | +3.42 (+2.68%) | 131.27 | 128.94 | 747,679 |
| ALNT | 86.92▼ | -0.26 (-0.30%) | 90.225 | 82.67 | 225,169 |
| ALRM | 45.38▲ | +0.49 (+1.09%) | 45.92 | 44.74 | 359,432 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| AMCR | 38.83▲ | +1.01 (+2.67%) | 38.985 | 38.014 | 2,899,158 |
| AMCX | 9.92▲ | +0.24 (+2.48%) | 10.04 | 9.74 | 424,331 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMH | 33.47▲ | +0.70 (+2.14%) | 33.54 | 32.69 | 2,242,772 |
| AMLP | 52.13▼ | -0.46 (-0.87%) | 52.74 | 52.13 | 1,184,856 |
| AMLX | 13.55▲ | +0.54 (+4.15%) | 13.86 | 13.08 | 999,059 |
| AMP | 449.19▼ | -0.19 (-0.04%) | 455.145 | 442.55 | 386,582 |
| AMPL | 6.96▼ | -0.21 (-2.93%) | 7.359 | 6.71 | 2,512,460 |
| AMR | 193.58▼ | -8.61 (-4.26%) | 201.40 | 188.58 | 218,629 |
| AMTB | 23.32▲ | +0.45 (+1.97%) | 23.70 | 22.973 | 158,949 |
| AMX | 25.27▲ | +0.41 (+1.65%) | 25.41 | 24.94 | 1,026,604 |
| AMZA | 46.46▲ | +0.12 (+0.26%) | 46.95 | 46.045 | 29,789 |
| ANGL | 29.00▲ | +0.05 (+0.17%) | 29.065 | 28.93 | 585,398 |
| ANGX | 2.85▲ | +0.06 (+2.15%) | 2.965 | 2.75 | 1,094,966 |
| ANIP | 81.20▲ | +1.07 (+1.34%) | 82.25 | 80.765 | 266,360 |
| ANNA | 3.11▲ | +0.06 (+1.97%) | 3.20 | 2.90 | 423,276 |
| AOS | 59.23▲ | +1.90 (+3.31%) | 59.26 | 57.50 | 1,271,757 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| APAC | 10.1295▼ | -3.4976 (-25.67%) | 15.1109 | 10.1295 | 8,155 |
| AQN | 5.94▲ | +0.04 (+0.68%) | 6.01 | 5.92 | 3,298,835 |
| AQST | 3.99▲ | +0.08 (+2.05%) | 4.025 | 3.87 | 1,381,214 |
| ARCO | 8.29▲ | +0.08 (+0.97%) | 8.48 | 8.23 | 935,576 |
| ARDX | 5.60▲ | +0.06 (+1.08%) | 5.72 | 5.48 | 2,975,133 |
| ARGX | 884.00▲ | +1.59 (+0.18%) | 898.73 | 870.225 | 248,072 |
| ARLO | 12.77▲ | +0.10 (+0.79%) | 12.91 | 12.48 | 993,825 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARXS | 40.77▲ | +0.16 (+0.39%) | 42.12 | 39.42 | 772,665 |
| ASAN | 7.54▼ | -0.28 (-3.58%) | 7.795 | 7.165 | 5,486,520 |
| ASIA | 42.9038▲ | +0.0311 (+0.07%) | 42.9038 | 41.92 | 4,160 |
| ASPN | 5.52▼ | -0.12 (-2.13%) | 5.7875 | 5.16 | 1,505,079 |
| ASR | 278.13▼ | -3.71 (-1.32%) | 286.5802 | 275.28 | 56,327 |
| ATCH | 0.2134▼ | -0.0034 (-1.57%) | 0.2262 | 0.2103 | 1,677,468 |
| ATLN | 0.8582▲ | +0.086 (+11.14%) | 0.91 | 0.78 | 513,432 |
| ATLX | 3.58 | +0.00 (+0.00%) | 3.85 | 3.4382 | 855,880 |
| ATMU | 48.38▲ | +2.23 (+4.83%) | 48.57 | 46.35 | 805,368 |
| ATNI | 26.31▲ | +0.54 (+2.10%) | 26.525 | 26.01 | 52,323 |
| AUDC | 9.52▼ | -0.25 (-2.56%) | 9.76 | 9.33 | 100,283 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVAL | 5.09▲ | +0.23 (+4.73%) | 5.11 | 4.92 | 238,249 |
| AVAV | 176.51▼ | -8.17 (-4.42%) | 186.88 | 169.00 | 1,023,493 |
| AVK | 12.67▼ | -0.02 (-0.16%) | 12.83 | 12.475 | 116,531 |
| AVOS | 26.4846▼ | -0.0196 (-0.07%) | 26.4846 | 26.40 | 5,250 |
| AVPT | 10.58▼ | -0.10 (-0.94%) | 10.715 | 10.33 | 1,454,674 |
| AVR | 9.47▲ | +0.13 (+1.39%) | 9.643 | 8.85 | 941,821 |
| AVXL | 2.54▼ | -0.08 (-3.05%) | 2.7299 | 2.475 | 857,670 |
| AXIA | 9.83▲ | +0.10 (+1.03%) | 9.90 | 9.72 | 1,746,512 |
| AZ | 6.00▼ | -0.32 (-5.06%) | 6.50 | 5.88 | 446,477 |
| BA | 214.51▼ | -1.41 (-0.65%) | 220.01 | 212.23 | 5,157,073 |
| BABU | 11.70▼ | -0.1007 (-0.85%) | 12.06 | 11.50 | 33,600 |
| BAC | 54.42▲ | +0.79 (+1.47%) | 54.615 | 53.65 | 25,711,831 |
| BAR | 41.92▼ | -0.70 (-1.64%) | 42.86 | 41.70 | 200,695 |
| BASV | 29.9401▲ | +0.261 (+0.88%) | 30.12 | 29.48 | 20,097 |
| BBH | 187.4899▲ | +1.4358 (+0.77%) | 188.015 | 185.31 | 3,756 |
| BCAR | 10.60▼ | -0.14 (-1.30%) | 10.76 | 10.50 | 648,534 |
| BCRX | 8.33▼ | -0.10 (-1.19%) | 8.63 | 8.325 | 3,796,784 |
| BCUS | 35.71▲ | +0.22 (+0.62%) | 35.92 | 34.75 | 3,834 |
| BDC | 110.15▲ | +2.00 (+1.85%) | 113.39 | 106.0401 | 416,559 |
| BDX | 152.04▲ | +2.05 (+1.37%) | 152.55 | 148.70 | 2,214,855 |
| BEAM | 30.47▲ | +0.69 (+2.32%) | 31.33 | 28.99 | 1,536,794 |
| BEEP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.84 | 42,360 |
| BETA | 16.47▼ | -1.08 (-6.15%) | 18.0945 | 15.69 | 1,369,230 |
| BF.B | 26.73▲ | +0.29 (+1.10%) | 26.80 | 26.22 | 2,576,340 |