Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.63▼ | -1.85 (-1.98%) | 92.71 | 89.70 | 865,677 |
| AAP | 52.84▲ | +0.96 (+1.85%) | 54.19 | 51.81 | 1,323,415 |
| AAXJ | 92.52▼ | -0.14 (-0.15%) | 92.82 | 92.28 | 455,800 |
| ABCL | 3.47▼ | -0.26 (-6.97%) | 3.65 | 3.455 | 3,935,517 |
| ABCS | 30.07▼ | -0.1085 (-0.36%) | 30.23 | 30.07 | 2,300 |
| ABR | 8.81▼ | -0.10 (-1.12%) | 8.86 | 8.64 | 3,397,500 |
| ABSI | 3.04▼ | -0.13 (-4.10%) | 3.15 | 2.99 | 3,602,261 |
| ABUS | 4.21▼ | -0.20 (-4.54%) | 4.35 | 4.185 | 772,948 |
| ABVE | 2.77▼ | -0.23 (-7.67%) | 2.9896 | 2.70 | 2,393,766 |
| ABVX | 119.92▼ | -4.91 (-3.93%) | 125.51 | 118.27 | 905,775 |
| ACA | 105.78▼ | -0.76 (-0.71%) | 106.66 | 103.57 | 197,645 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACII | 25.435▲ | +0.0149 (+0.06%) | 25.47 | 25.43 | 8,700 |
| ACLS | 81.51▼ | -1.26 (-1.52%) | 83.015 | 80.5201 | 518,824 |
| ACRS | 2.61▼ | -0.22 (-7.77%) | 2.82 | 2.61 | 1,212,182 |
| ADC | 74.64▼ | -0.58 (-0.77%) | 75.25 | 74.36 | 912,100 |
| ADCT | 4.24▼ | -0.06 (-1.40%) | 4.265 | 4.16 | 563,274 |
| ADEA | 12.39▲ | +0.02 (+0.16%) | 12.4699 | 12.13 | 721,791 |
| ADX | 22.66▼ | -0.01 (-0.04%) | 22.75 | 22.48 | 284,200 |
| AFRI | 10.03▼ | -0.22 (-2.15%) | 10.51 | 9.80 | 5,138 |
| AFRM | 69.065▼ | -1.885 (-2.66%) | 72.14 | 68.8202 | 4,402,924 |
| AGAE | 0.3809▼ | -0.0305 (-7.41%) | 0.4129 | 0.3801 | 254,486 |
| AGI | 37.01▼ | -0.49 (-1.31%) | 38.00 | 36.83 | 2,695,800 |
| AGIO | 27.84▼ | -1.36 (-4.66%) | 28.55 | 27.63 | 1,501,323 |
| AGQI | 16.2722▼ | -0.0706 (-0.43%) | 16.385 | 16.2722 | 3,714 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.31 | 26.19 | 1,000 |
| AGYS | 120.13▼ | -2.83 (-2.30%) | 122.9651 | 118.7494 | 189,895 |
| AII | 20.69▼ | -0.45 (-2.13%) | 21.178 | 20.42 | 167,251 |
| AIP | 14.41▲ | +0.07 (+0.49%) | 14.685 | 13.60 | 500,752 |
| AIPI | 40.91▲ | +0.01 (+0.02%) | 41.035 | 40.5002 | 126,086 |
| AIR | 81.60▼ | -1.61 (-1.93%) | 83.03 | 81.20 | 290,100 |
| AIT | 256.44▼ | -2.38 (-0.92%) | 260.17 | 255.7701 | 230,838 |
| AIV | 5.62▼ | -0.09 (-1.58%) | 5.715 | 5.60 | 1,599,518 |
| AIXI | 0.6919▼ | -0.0358 (-4.92%) | 0.7507 | 0.68 | 195,991 |
| AJG | 246.10▼ | -1.52 (-0.61%) | 249.47 | 246.07 | 1,418,400 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| AKBA | 1.51▼ | -0.07 (-4.43%) | 1.6299 | 1.50 | 4,627,904 |
| AKO.A | 22.50▲ | +1.36 (+6.43%) | 22.50 | 22.50 | 1,100 |
| AKTX | 0.4021▼ | -0.0843 (-17.33%) | 0.4785 | 0.40 | 232,294 |
| ALC | 78.20▼ | -1.11 (-1.40%) | 79.64 | 78.16 | 1,910,500 |
| ALH | 22.98▼ | -0.79 (-3.32%) | 23.97 | 22.70 | 428,500 |
| ALK | 42.52▼ | -0.34 (-0.79%) | 42.89 | 41.72 | 2,853,800 |
| ALKT | 20.79▼ | -0.53 (-2.49%) | 21.15 | 20.61 | 1,348,672 |
| ALLO | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.345 | 1,951,212 |
| ALLY | 41.44▲ | +0.14 (+0.34%) | 41.765 | 40.975 | 2,461,649 |
| ALM | 6.43▼ | -0.43 (-6.27%) | 6.89 | 6.165 | 1,748,480 |
| ALRS | 21.78▲ | +0.24 (+1.11%) | 21.87 | 21.42 | 56,808 |
| ALTG | 4.70▼ | -0.18 (-3.69%) | 4.815 | 4.66 | 177,970 |
| ALX | 213.56▲ | +1.63 (+0.77%) | 213.94 | 207.00 | 44,600 |
| AM | 18.13▲ | +0.12 (+0.67%) | 18.173 | 17.87 | 1,774,400 |
| AMAL | 30.00▲ | +0.65 (+2.21%) | 30.00 | 29.01 | 146,448 |
| AMAT | 254.75▲ | +2.50 (+0.99%) | 255.79 | 248.53 | 6,842,394 |
| AMBQ | 23.93▼ | -0.58 (-2.37%) | 24.43 | 23.8166 | 74,354 |
| AMCX | 8.93▲ | +0.01 (+0.11%) | 9.03 | 8.78 | 282,240 |
| AME | 195.61▼ | -2.28 (-1.15%) | 198.265 | 195.57 | 1,319,362 |
| AMPH | 27.45▼ | -0.25 (-0.90%) | 27.82 | 27.30 | 355,915 |
| AMRC | 34.95▲ | +0.24 (+0.69%) | 35.22 | 33.50 | 439,576 |
| AMTM | 28.21▼ | -0.42 (-1.47%) | 29.05 | 28.17 | 1,966,965 |
| AMZA | 40.45▲ | +0.16 (+0.40%) | 40.45 | 40.079 | 27,000 |
| AMZN | 233.88▲ | +0.66 (+0.28%) | 235.797 | 232.25 | 42,903,954 |
| AN | 210.33▼ | -0.96 (-0.45%) | 214.15 | 207.72 | 356,900 |
| ANDE | 51.87▲ | +0.37 (+0.72%) | 52.12 | 49.60 | 267,986 |
| ANEL | 15.798▼ | -0.6377 (-3.88%) | 16.04 | 15.32 | 52,600 |
| ANIX | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.39 | 128,053 |
| ANNX | 4.13▼ | -0.37 (-8.22%) | 4.50 | 4.07 | 2,248,232 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.11 | 155,276 |
| AOD | 9.62▼ | -0.04 (-0.41%) | 9.67 | 9.61 | 456,000 |
| AON | 351.17▼ | -2.75 (-0.78%) | 355.48 | 350.415 | 1,085,634 |
| AOSL | 20.00▼ | -0.28 (-1.38%) | 20.39 | 19.87 | 307,339 |
| APEI | 35.26▲ | +0.445 (+1.28%) | 36.25 | 34.40 | 270,570 |
| APG | 38.98▼ | -0.58 (-1.47%) | 39.52 | 38.79 | 2,314,064 |
| APH | 139.22▼ | -1.68 (-1.19%) | 140.09 | 137.30 | 7,337,911 |
| APLD | 28.21▲ | +1.11 (+4.10%) | 28.935 | 25.69 | 24,875,200 |
| APLE | 11.80▼ | -0.09 (-0.76%) | 11.95 | 11.76 | 2,152,200 |
| APO | 131.39▼ | -0.46 (-0.35%) | 132.32 | 129.04 | 2,755,500 |
| APPN | 40.02▼ | -0.38 (-0.94%) | 40.98 | 39.70 | 704,789 |
| ARAY | 1.02▼ | -0.06 (-5.56%) | 1.086 | 1.015 | 920,578 |
| ARCC | 20.58▼ | -0.04 (-0.19%) | 20.765 | 20.51 | 3,593,664 |
| ARCO | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.51 | 1,049,300 |
| AROC | 24.20▼ | -0.34 (-1.39%) | 24.47 | 24.10 | 1,347,900 |
| AROW | 30.165▲ | +0.015 (+0.05%) | 30.905 | 29.1101 | 38,893 |
| ARRY | 7.47▼ | -0.04 (-0.53%) | 7.63 | 7.232 | 5,516,102 |
| ASG | 5.35▼ | -0.02 (-0.37%) | 5.38 | 5.31 | 184,800 |
| ASHS | 36.45▲ | +0.24 (+0.66%) | 36.45 | 36.40 | 7,600 |
| ASPI | 5.58▼ | -0.64 (-10.29%) | 5.98 | 5.56 | 6,454,589 |
| ASPN | 3.36▲ | +0.14 (+4.35%) | 3.545 | 3.13 | 2,455,400 |
| ASRV | 3.11 | +0.00 (+0.00%) | 3.19 | 3.10 | 26,500 |
| ASTE | 43.74▼ | -0.52 (-1.17%) | 44.55 | 43.29 | 138,444 |
| ASTH | 23.18▲ | +0.14 (+0.61%) | 23.67 | 22.69 | 441,900 |
| ATFV | 35.03▼ | -0.13 (-0.37%) | 35.17 | 34.6328 | 33,021 |
| ATGE | 93.83▲ | +1.27 (+1.37%) | 95.53 | 90.57 | 545,936 |
| ATKR | 65.42▼ | -1.53 (-2.29%) | 67.40 | 65.14 | 363,258 |
| ATLX | 5.16▲ | +0.23 (+4.67%) | 5.39 | 4.92 | 518,165 |
| ATMU | 51.09▲ | +0.48 (+0.95%) | 51.31 | 50.30 | 673,553 |
| ATO | 171.72▼ | -4.65 (-2.64%) | 176.22 | 171.56 | 958,665 |
| ATR | 123.28▼ | -1.47 (-1.18%) | 124.96 | 123.03 | 536,800 |
| AU | 85.30▼ | -0.38 (-0.44%) | 86.52 | 84.48 | 2,877,723 |
| AUB | 34.45▲ | +0.62 (+1.83%) | 34.505 | 33.62 | 913,825 |
| AUTL | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.315 | 2,665,358 |
| AVAH | 9.28▼ | -0.06 (-0.64%) | 9.46 | 9.26 | 1,299,001 |