Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABCB | 78.92▼ | -0.44 (-0.55%) | 79.84 | 78.54 | 389,946 |
| ABCS | 34.3603▲ | +0.0677 (+0.20%) | 34.3603 | 34.2199 | 1,871 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABVX | 86.22▼ | -0.72 (-0.83%) | 86.86 | 84.51 | 992,713 |
| ABX | 8.12 | +0.00 (+0.00%) | 8.26 | 8.01 | 484,375 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACEI | 23.9651▲ | +0.128 (+0.54%) | 23.99 | 23.925 | 22,886 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.4599 | 25.29 | 60,332 |
| ACTG | 4.40▲ | +0.06 (+1.38%) | 4.43 | 4.33 | 150,184 |
| ACYN | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 2,040,947 |
| ADAG | 2.46▼ | -0.28 (-10.22%) | 2.73 | 2.435 | 228,526 |
| ADI | 414.70▲ | +8.45 (+2.08%) | 415.175 | 400.5087 | 2,700,113 |
| ADM | 83.20▲ | +2.78 (+3.46%) | 83.26 | 80.60 | 3,096,925 |
| ADNT | 18.04▲ | +0.75 (+4.34%) | 18.14 | 17.355 | 825,755 |
| ADPT | 25.28▼ | -0.29 (-1.13%) | 25.86 | 24.66 | 1,954,784 |
| ADX | 26.12▼ | -0.08 (-0.31%) | 26.22 | 26.11 | 192,215 |
| AEE | 104.32▲ | +1.08 (+1.05%) | 104.56 | 102.20 | 1,523,647 |
| AEF | 9.07▼ | -0.14 (-1.52%) | 9.22 | 9.07 | 77,160 |
| AEG | 8.33▲ | +0.03 (+0.36%) | 8.38 | 8.27 | 4,231,198 |
| AEHR | 77.51▼ | -0.67 (-0.86%) | 77.77 | 73.37 | 2,340,857 |
| AER | 145.68▼ | -0.52 (-0.36%) | 148.24 | 143.905 | 930,439 |
| AERO | 15.88▼ | -0.19 (-1.18%) | 16.30 | 15.65 | 329,943 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AFB | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 120,059 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AG | 16.33▼ | -0.66 (-3.88%) | 17.02 | 16.275 | 7,250,452 |
| AGD | 11.30▼ | -0.02 (-0.18%) | 11.3137 | 11.25 | 70,888 |
| AGG | 94.71▲ | +0.05 (+0.05%) | 94.81 | 94.635 | 9,542,368 |
| AGIX | 47.49▼ | -0.18 (-0.38%) | 47.56 | 46.75 | 83,600 |
| AGMH | 0.5326▼ | -0.0109 (-2.01%) | 0.5397 | 0.515 | 2,380,706 |
| AGNG | 36.151▼ | -0.272 (-0.75%) | 36.66 | 36.15 | 6,400 |
| AGQ | 64.12▼ | -2.20 (-3.32%) | 66.24 | 63.42 | 2,469,344 |
| AGZ | 106.455▲ | +0.165 (+0.16%) | 106.57 | 106.39 | 22,127 |
| AHCO | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.18 | 2,163,978 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AIFA | 4.64▼ | -0.20 (-4.13%) | 4.9341 | 4.39 | 227,939 |
| AIN | 61.01▲ | +0.27 (+0.44%) | 61.26 | 60.069 | 209,597 |
| AIP | 21.16▼ | -0.295 (-1.37%) | 21.27 | 20.57 | 521,805 |
| AIT | 332.85▼ | -0.96 (-0.29%) | 335.83 | 329.80 | 236,287 |
| AKBA | 0.77▼ | -0.0202 (-2.56%) | 0.8049 | 0.7655 | 6,495,853 |
| AKTS | 16.64▼ | -0.70 (-4.04%) | 17.61 | 16.60 | 327,651 |
| ALAB | 325.41▲ | +1.30 (+0.40%) | 326.85 | 300.44 | 3,277,344 |
| ALGS | 5.51▼ | -0.02 (-0.36%) | 5.60 | 5.20 | 33,970 |
| ALIT | 9.20▼ | -0.05 (-0.54%) | 9.79 | 9.19 | 361,447 |
| ALLE | 153.17▲ | +3.13 (+2.09%) | 153.455 | 150.32 | 1,038,162 |
| ALNY | 223.82▼ | -3.20 (-1.41%) | 229.525 | 221.56 | 1,109,713 |
| ALPS | 0.35▼ | -0.0048 (-1.35%) | 0.35 | 0.335 | 53,728 |
| ALTG | 6.57▲ | +0.29 (+4.62%) | 6.617 | 6.25 | 176,630 |
| ALX | 236.76▼ | -5.55 (-2.29%) | 244.65 | 236.76 | 33,268 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AM | 21.08▼ | -0.03 (-0.14%) | 21.30 | 20.895 | 1,912,835 |
| AMBO | 1.81▼ | -0.0288 (-1.57%) | 1.87 | 1.81 | 2,569 |
| AMCX | 10.86▼ | -0.04 (-0.37%) | 11.06 | 10.80 | 501,388 |
| AMD | 605.53▲ | +11.29 (+1.90%) | 606.20 | 570.60 | 17,932,692 |
| AMDD | 22.68▼ | -0.42 (-1.82%) | 24.00 | 22.65 | 389,471 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AMDY | 49.45▲ | +0.96 (+1.98%) | 49.45 | 46.6501 | 271,293 |
| AMEI | 26.0531▼ | -0.0219 (-0.08%) | 26.09 | 26.0199 | 2,181 |
| AMG | 379.01▼ | -2.82 (-0.74%) | 387.4658 | 376.125 | 240,448 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| AMPY | 4.61▲ | +0.10 (+2.22%) | 4.66 | 4.55 | 399,231 |
| AMRZ | 36.42▲ | +0.33 (+0.91%) | 36.53 | 35.88 | 3,233,658 |
| AMSC | 28.71▼ | -0.89 (-3.01%) | 29.72 | 28.3201 | 604,573 |
| AMSF | 24.65▼ | -0.31 (-1.24%) | 24.965 | 24.25 | 425,306 |
| AMYY | 13.05▲ | +0.055 (+0.42%) | 13.05 | 12.861 | 22,600 |
| AMZA | 48.68▲ | +0.38 (+0.79%) | 48.68 | 48.20 | 29,700 |
| AMZD | 8.43▲ | +0.0254 (+0.30%) | 8.44 | 8.29 | 9,148,305 |
| ANDE | 67.42▲ | +2.34 (+3.60%) | 68.235 | 65.42 | 314,649 |
| ANGI | 6.36▲ | +0.02 (+0.32%) | 6.625 | 6.34 | 657,645 |
| ANGL | 27.62▼ | -0.075 (-0.27%) | 27.695 | 27.57 | 804,500 |
| ANIP | 70.84▼ | -2.75 (-3.74%) | 73.59 | 70.44 | 331,799 |
| ANTW | 23.89▼ | -0.21 (-0.87%) | 23.92 | 23.40 | 59,600 |
| AOM | 48.82▲ | +0.05 (+0.10%) | 48.85 | 48.725 | 348,385 |
| AOSL | 25.86▼ | -0.72 (-2.71%) | 26.385 | 25.52 | 410,080 |
| AP | 9.34▲ | +0.14 (+1.52%) | 9.43 | 9.0052 | 60,028 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| APD | 288.96▲ | +5.09 (+1.79%) | 290.18 | 284.44 | 891,196 |
| APT | 5.76▲ | +0.02 (+0.35%) | 5.80 | 5.63 | 42,300 |
| AQN | 5.13▲ | +0.02 (+0.39%) | 5.145 | 5.0323 | 3,520,426 |
| ARGX | 802.64▼ | -9.66 (-1.19%) | 822.2825 | 798.48 | 277,151 |
| ARHS | 9.60▲ | +0.10 (+1.05%) | 9.77 | 9.282 | 1,180,722 |
| ARMH | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.50 | 11,548 |
| ARMK | 54.78▲ | +0.02 (+0.04%) | 55.32 | 54.47 | 1,777,775 |
| ARMP | 3.10▼ | -0.53 (-14.60%) | 3.68 | 3.01 | 223,200 |
| ARQ | 1.97▲ | +0.01 (+0.51%) | 2.025 | 1.945 | 194,916 |
| ARTY | 77.15▼ | -0.27 (-0.35%) | 77.16 | 75.40 | 357,656 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| ASG | 5.07▼ | -0.01 (-0.20%) | 5.085 | 5.04 | 207,990 |
| ASHR | 32.11▼ | -0.06 (-0.19%) | 32.15 | 32.02 | 2,528,452 |
| ASIX | 16.63▲ | +0.43 (+2.65%) | 16.73 | 16.15 | 235,887 |
| ASLE | 4.77▼ | -0.19 (-3.83%) | 4.96 | 4.76 | 379,913 |
| ASM | 5.20▼ | -0.20 (-3.70%) | 5.44 | 5.1401 | 2,585,854 |
| ASYS | 15.40▼ | -0.61 (-3.81%) | 15.75 | 15.07 | 205,819 |
| ATI | 189.81▲ | +1.83 (+0.97%) | 190.16 | 185.885 | 1,429,024 |