Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.61▲ | +0.96 (+1.18%) | 84.08 | 80.345 | 933,717 |
| AAXJ | 93.75▲ | +0.95 (+1.02%) | 93.93 | 92.87 | 483,100 |
| ABAT | 4.01▼ | -0.24 (-5.65%) | 4.28 | 4.00 | 5,511,100 |
| ABG | 244.38▲ | +6.60 (+2.78%) | 247.66 | 237.50 | 149,380 |
| ABNB | 127.57▲ | +2.18 (+1.74%) | 128.83 | 124.46 | 4,731,221 |
| ABT | 122.55▲ | +1.30 (+1.07%) | 123.08 | 120.70 | 4,852,803 |
| ACP | 5.41▲ | +0.01 (+0.19%) | 5.43 | 5.39 | 549,600 |
| ACWI | 142.80▲ | +1.15 (+0.81%) | 143.065 | 141.455 | 3,293,513 |
| ADX | 22.90▼ | -0.01 (-0.04%) | 23.10 | 22.78 | 267,400 |
| AEBI | 13.27▲ | +0.42 (+3.27%) | 13.285 | 12.76 | 191,916 |
| AEIS | 221.47▲ | +0.20 (+0.09%) | 223.955 | 217.46 | 416,890 |
| AEP | 114.16▼ | -1.91 (-1.65%) | 116.66 | 113.84 | 3,241,748 |
| AER | 139.76▲ | +0.06 (+0.04%) | 140.83 | 138.93 | 1,345,200 |
| AGAE | 0.3676▼ | -0.0017 (-0.46%) | 0.3785 | 0.36 | 630,140 |
| AGCO | 108.08▲ | +4.07 (+3.91%) | 108.42 | 102.94 | 577,110 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AGI | 37.19▲ | +0.61 (+1.67%) | 37.43 | 35.83 | 2,273,700 |
| AGIO | 28.00▲ | +1.15 (+4.28%) | 28.605 | 26.86 | 1,630,066 |
| AGZ | 110.23▲ | +0.1819 (+0.17%) | 110.23 | 110.01 | 14,759 |
| AI | 15.82▼ | -0.21 (-1.31%) | 16.40 | 15.73 | 5,669,258 |
| AIFF | 1.69▼ | -0.05 (-2.87%) | 1.77 | 1.69 | 143,089 |
| AII | 19.94▲ | +0.02 (+0.10%) | 20.24 | 19.655 | 163,700 |
| AIO | 23.34▲ | +0.19 (+0.82%) | 23.355 | 23.00 | 66,090 |
| AIPI | 42.41▲ | +0.17 (+0.40%) | 42.46 | 42.0501 | 137,556 |
| AKA | 11.34▲ | +0.27 (+2.44%) | 11.62 | 10.63 | 12,926 |
| AKBA | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.56 | 4,573,946 |
| AKTX | 0.38▲ | +0.029 (+8.26%) | 0.41 | 0.332 | 813,700 |
| ALAR | 7.72▼ | -0.27 (-3.38%) | 7.94 | 7.71 | 60,600 |
| ALGM | 29.27▲ | +0.31 (+1.07%) | 30.26 | 28.73 | 1,655,145 |
| ALHC | 18.91▼ | -0.30 (-1.56%) | 19.46 | 18.83 | 2,094,708 |
| ALIL | 29.7794▲ | +0.7383 (+2.54%) | 29.83 | 29.29 | 2,167 |
| ALIT | 2.11▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 11,207,800 |
| ALKS | 28.62▲ | +0.18 (+0.63%) | 28.77 | 27.805 | 2,209,134 |
| AMAT | 275.15▲ | +8.01 (+3.00%) | 276.10 | 265.86 | 6,244,572 |
| AMBQ | 30.20▲ | +0.73 (+2.48%) | 30.41 | 29.17 | 75,459 |
| AMOM | 49.6577▲ | +0.5587 (+1.14%) | 49.6577 | 49.09 | 8,464 |
| AMR | 178.95▲ | +0.09 (+0.05%) | 180.287 | 173.889 | 226,900 |
| AMSC | 33.37▲ | +0.86 (+2.65%) | 33.59 | 31.67 | 890,665 |
| AMT | 180.26▲ | +0.71 (+0.40%) | 182.63 | 179.55 | 2,500,900 |
| AMUU | 59.77▼ | -6.72 (-10.11%) | 60.43 | 58.15 | 207,488 |
| AMZA | 39.88▼ | -0.15 (-0.37%) | 40.2363 | 39.6201 | 25,226 |
| AMZN | 231.78▲ | +3.86 (+1.69%) | 232.42 | 228.46 | 38,790,736 |
| ANPA | 21.00▼ | -1.50 (-6.67%) | 22.41 | 19.95 | 9,300 |
| ANTX | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.1363 | 63,954 |
| AOA | 90.23▲ | +0.51 (+0.57%) | 90.50 | 89.595 | 90,428 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| AOSL | 22.22▲ | +0.44 (+2.02%) | 22.625 | 21.705 | 324,952 |
| AP | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.28 | 150,000 |
| APA | 26.32▼ | -0.07 (-0.27%) | 26.66 | 25.96 | 5,682,460 |
| APH | 138.68▲ | +0.10 (+0.07%) | 139.427 | 136.36 | 6,758,767 |
| API | 3.81▲ | +0.03 (+0.79%) | 3.85 | 3.76 | 319,817 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APLY | 13.79▲ | +0.14 (+1.03%) | 13.80 | 13.669 | 160,700 |
| APP | 703.28▼ | -21.34 (-2.94%) | 721.4172 | 698.51 | 3,577,796 |
| APPN | 40.95▼ | -2.10 (-4.88%) | 42.85 | 40.81 | 769,573 |
| APTV | 78.55▲ | +2.20 (+2.88%) | 78.66 | 76.05 | 2,029,400 |
| APUE | 42.30▲ | +0.39 (+0.93%) | 42.37 | 41.87 | 85,093 |
| APWC | 1.75▼ | -0.11 (-5.91%) | 1.81 | 1.7423 | 10,317 |
| ARAI | 3.74▲ | +0.15 (+4.18%) | 3.785 | 3.50 | 106,395 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |
| ARDC | 13.45▲ | +0.05 (+0.37%) | 13.45 | 13.39 | 88,400 |
| ARDX | 5.92▲ | +0.12 (+2.07%) | 5.9698 | 5.765 | 3,015,507 |
| ARE | 46.47▲ | +1.18 (+2.61%) | 46.61 | 45.21 | 2,967,992 |
| ARLO | 14.36▲ | +0.01 (+0.07%) | 14.61 | 14.18 | 1,077,771 |
| ARQ | 3.66 | +0.00 (+0.00%) | 3.70 | 3.57 | 415,400 |
| ARTY | 49.99▲ | +0.50 (+1.01%) | 50.17 | 49.22 | 402,928 |
| ASG | 5.38▲ | +0.04 (+0.75%) | 5.39 | 5.31 | 204,700 |
| ASGI | 22.11▲ | +0.04 (+0.18%) | 22.23 | 22.06 | 128,900 |
| ASGN | 46.48▲ | +1.21 (+2.67%) | 46.61 | 44.945 | 475,055 |
| ASML | 1,119.3199▲ | +7.88 (+0.71%) | 1,123.96 | 1,098.88 | 1,092,500 |
| ASX | 16.43▲ | +0.46 (+2.88%) | 16.51 | 16.04 | 6,854,500 |
| ATKR | 64.91▲ | +1.50 (+2.37%) | 65.97 | 63.14 | 416,875 |
| ATMU | 52.44▲ | +2.04 (+4.05%) | 52.60 | 50.38 | 610,953 |
| ATXS | 12.97▲ | +0.02 (+0.15%) | 12.98 | 12.87 | 981,400 |
| ATYR | 0.816▲ | +0.008 (+0.99%) | 0.83 | 0.7822 | 2,665,208 |
| AUDC | 9.22▲ | +0.09 (+0.99%) | 9.2729 | 8.9301 | 105,652 |
| AUGW | 32.4291▲ | +0.0841 (+0.26%) | 32.4291 | 32.29 | 4,321 |
| AUTL | 1.53▲ | +0.04 (+2.68%) | 1.5499 | 1.46 | 2,783,461 |
| AVDS | 69.28▲ | +0.60 (+0.87%) | 69.28 | 68.4915 | 9,882 |
| AVEM | 77.63▲ | +0.62 (+0.81%) | 77.81 | 76.88 | 836,064 |
| AVIR | 3.16▲ | +0.02 (+0.64%) | 3.19 | 3.105 | 317,161 |
| AVIV | 71.04▲ | +0.88 (+1.25%) | 71.15 | 70.265 | 43,260 |
| AVMU | 45.815▼ | -0.065 (-0.14%) | 45.85 | 45.77 | 6,770 |
| AVNT | 31.12▲ | +0.87 (+2.88%) | 31.39 | 30.16 | 597,461 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| AWAY | 21.00▲ | +0.20 (+0.96%) | 21.00 | 20.63 | 10,500 |
| AWF | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 217,400 |
| AWP | 3.85▼ | -0.03 (-0.77%) | 3.88 | 3.85 | 250,100 |
| AXTI | 15.51▲ | +0.55 (+3.68%) | 15.525 | 14.245 | 3,002,616 |
| B | 41.76▲ | +0.85 (+2.08%) | 41.96 | 40.315 | 13,251,778 |
| BAB | 27.25▲ | +0.08 (+0.29%) | 27.30 | 27.15 | 94,411 |
| BABA | 158.82▲ | +2.86 (+1.83%) | 160.74 | 157.50 | 10,907,300 |
| BAND | 15.28▼ | -0.37 (-2.36%) | 15.5625 | 15.08 | 205,357 |
| BAR | 41.69▲ | +0.17 (+0.41%) | 41.76 | 41.21 | 663,033 |
| BAX | 18.26▲ | +0.10 (+0.55%) | 18.385 | 17.92 | 7,853,976 |
| BBD | 3.32 | +0.00 (+0.00%) | 3.38 | 3.31 | 30,544,400 |
| BBVA | 22.36▲ | +0.47 (+2.15%) | 22.38 | 21.93 | 1,171,700 |
| BBWI | 19.53▲ | +0.51 (+2.68%) | 19.885 | 18.735 | 7,486,828 |
| BCDA | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.45 | 65,141 |
| BCE | 23.19▲ | +0.04 (+0.17%) | 23.335 | 23.0545 | 2,470,281 |