Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.36▲ | +3.20 (+5.41%) | 62.87 | 58.67 | 6,878,792 |
| AAON | 98.81▲ | +2.38 (+2.47%) | 99.515 | 96.26 | 761,107 |
| AAP | 55.30 | +0.00 (+0.00%) | 55.97 | 53.88 | 1,806,116 |
| AAPU | 33.78▼ | -0.81 (-2.34%) | 34.69 | 33.09 | 2,235,700 |
| AAXJ | 102.38▲ | +0.67 (+0.66%) | 102.58 | 101.42 | 571,200 |
| ABEV | 2.94 | +0.00 (+0.00%) | 2.95 | 2.88 | 19,278,600 |
| ABNY | 41.464▼ | -0.1785 (-0.43%) | 41.515 | 41.21 | 1,900 |
| ABSI | 2.76▲ | +0.065 (+2.41%) | 2.825 | 2.605 | 2,650,236 |
| ACB | 3.59▲ | +0.11 (+3.16%) | 3.645 | 3.4607 | 967,341 |
| ACCS | 7.48▼ | -0.14 (-1.84%) | 7.75 | 7.41 | 18,120 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 287,013 |
| ACI | 18.16▲ | +0.07 (+0.39%) | 18.47 | 17.915 | 6,648,100 |
| ACIW | 41.83▼ | -0.45 (-1.06%) | 42.15 | 41.445 | 611,824 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACR | 18.79 | +0.00 (+0.00%) | 18.94 | 18.59 | 19,000 |
| ACVA | 7.30▼ | -0.07 (-0.95%) | 7.41 | 7.12 | 1,840,923 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ADAM | 7.87▼ | -0.18 (-2.24%) | 8.04 | 7.67 | 542,600 |
| ADC | 75.30▲ | +0.56 (+0.75%) | 75.42 | 74.55 | 1,081,300 |
| ADCT | 3.99▼ | -0.02 (-0.50%) | 4.07 | 3.875 | 541,767 |
| ADI | 322.97▲ | +2.52 (+0.79%) | 323.89 | 317.89 | 3,162,500 |
| ADSK | 242.53▲ | +2.13 (+0.89%) | 243.085 | 236.43 | 1,524,693 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| AEIS | 279.17▲ | +5.91 (+2.16%) | 281.44 | 273.50 | 622,081 |
| AEP | 121.10▲ | +0.30 (+0.25%) | 121.4799 | 119.92 | 2,654,115 |
| AES | 16.06▲ | +0.01 (+0.06%) | 16.27 | 15.85 | 7,512,791 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 98,900 |
| AG | 23.75▲ | +1.76 (+8.00%) | 24.00 | 22.24 | 21,975,900 |
| AGD | 12.28▼ | -0.07 (-0.57%) | 12.45 | 12.27 | 108,400 |
| AGM.A | 131.25▲ | +4.25 (+3.35%) | 131.25 | 131.15 | 1,296 |
| AGMI | 78.955▲ | +3.788 (+5.04%) | 79.40 | 76.70 | 5,500 |
| AGYS | 86.04▲ | +0.03 (+0.03%) | 86.77 | 84.34 | 254,193 |
| AHR | 49.38▲ | +0.61 (+1.25%) | 49.57 | 48.586 | 1,781,700 |
| AIFD | 39.265▲ | +0.745 (+1.93%) | 39.395 | 38.74 | 8,800 |
| AIG | 74.90▼ | -1.82 (-2.37%) | 77.12 | 74.63 | 4,006,800 |
| AIIO | 0.173▼ | -0.002 (-1.14%) | 0.197 | 0.167 | 5,617,900 |
| AIN | 58.96▲ | +0.18 (+0.31%) | 59.52 | 58.239 | 206,797 |
| AIRR | 119.90▲ | +1.40 (+1.18%) | 120.75 | 118.13 | 686,200 |
| AIRT | 23.47 | +0.00 (+0.00%) | 24.295 | 23.47 | 2,506 |
| AIXI | 0.2356▲ | +0.0103 (+4.57%) | 0.2479 | 0.2226 | 419,343 |
| AKR | 21.00▲ | +0.02 (+0.10%) | 21.07 | 20.69 | 1,082,800 |
| ALHC | 20.76▼ | -0.99 (-4.55%) | 21.63 | 20.69 | 2,309,901 |
| ALM | 14.83▲ | +0.73 (+5.18%) | 14.915 | 13.93 | 3,677,900 |
| ALZN | 1.97▼ | -0.01 (-0.51%) | 2.055 | 1.92 | 64,800 |
| AMBP | 4.84▲ | +0.05 (+1.04%) | 4.875 | 4.7301 | 672,624 |
| AMH | 31.07▲ | +0.23 (+0.75%) | 31.10 | 30.53 | 3,422,800 |
| AMPH | 28.61▼ | -0.65 (-2.22%) | 29.20 | 28.37 | 285,022 |
| AMPX | 12.49▲ | +0.25 (+2.04%) | 13.13 | 11.70 | 7,466,826 |
| AMST | 2.04▲ | +0.03 (+1.49%) | 2.128 | 1.935 | 43,400 |
| AMT | 173.71▲ | +2.44 (+1.42%) | 174.26 | 169.32 | 2,506,900 |
| AMYY | 18.747▲ | +0.246 (+1.33%) | 18.79 | 18.34 | 22,400 |
| ANDG | 21.01▼ | -0.41 (-1.91%) | 21.66 | 20.00 | 254,200 |
| ANET | 141.74▲ | +4.25 (+3.09%) | 142.27 | 136.055 | 6,801,389 |
| ANGX | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.202 | 627,900 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOS | 79.08▲ | +0.10 (+0.13%) | 79.79 | 78.39 | 1,125,100 |
| AOUT | 9.285▲ | +0.075 (+0.81%) | 9.35 | 9.11 | 57,356 |
| APA | 27.49▲ | +0.03 (+0.11%) | 27.918 | 27.27 | 4,847,820 |
| APG | 44.81▲ | +0.36 (+0.81%) | 45.29 | 44.255 | 1,931,573 |
| APGE | 62.13▼ | -0.11 (-0.18%) | 63.09 | 60.35 | 893,076 |
| APH | 144.20▲ | +7.97 (+5.85%) | 145.265 | 136.61 | 9,321,240 |
| APIE | 38.36▲ | +0.29 (+0.76%) | 38.4999 | 38.04 | 49,428 |
| APLY | 13.09▼ | -0.11 (-0.83%) | 13.20 | 12.9443 | 123,200 |
| APPN | 25.43▲ | +0.22 (+0.87%) | 25.615 | 24.6225 | 806,387 |
| AR | 34.24▼ | -0.13 (-0.38%) | 34.88 | 33.30 | 4,593,200 |
| ARI | 10.69▼ | -0.11 (-1.02%) | 10.82 | 10.59 | 973,500 |
| ARKO | 6.44▼ | -0.20 (-3.01%) | 6.65 | 6.395 | 387,916 |
| ARLO | 12.48▲ | +0.08 (+0.65%) | 12.755 | 12.166 | 930,907 |
| AROW | 35.65▼ | -0.40 (-1.11%) | 36.37 | 35.625 | 66,069 |
| ARVN | 13.29▼ | -0.19 (-1.41%) | 13.51 | 12.90 | 539,085 |
| ASA | 70.50▲ | +4.48 (+6.79%) | 71.00 | 67.24 | 111,900 |
| ASTE | 57.62▲ | +0.19 (+0.33%) | 58.20 | 56.505 | 152,655 |
| ATGE | 102.62▼ | -1.86 (-1.78%) | 103.95 | 100.8578 | 379,584 |
| ATHE | 3.57▲ | +0.04 (+1.13%) | 3.57 | 3.4027 | 11,962 |
| ATKR | 66.53▼ | -1.19 (-1.76%) | 68.32 | 66.225 | 260,506 |
| ATRO | 77.72▲ | +1.14 (+1.49%) | 79.39 | 75.65 | 587,000 |
| AU | 107.19▲ | +3.24 (+3.12%) | 107.96 | 103.62 | 2,368,539 |
| AUR | 4.40▲ | +0.12 (+2.80%) | 4.43 | 4.1806 | 13,511,595 |
| AVB | 173.46▼ | -0.37 (-0.21%) | 173.79 | 171.76 | 839,100 |
| AVDE | 90.43▲ | +1.55 (+1.74%) | 90.517 | 89.52 | 994,900 |
| AVDS | 77.32▲ | +1.61 (+2.13%) | 77.44 | 76.56 | 32,559 |
| AVIG | 42.01 | +0.00 (+0.00%) | 42.02 | 41.953 | 168,500 |
| AVSC | 65.33▲ | +0.06 (+0.09%) | 65.50 | 64.66 | 103,600 |
| AVTR | 11.23▼ | -0.03 (-0.27%) | 11.345 | 10.975 | 8,899,016 |
| AWAY | 18.31▲ | +0.095 (+0.52%) | 18.402 | 18.18 | 5,400 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.585 | 246,805 |
| AX | 99.14▼ | -1.87 (-1.85%) | 101.9199 | 99.04 | 316,676 |
| AXIA | 11.31▲ | +0.25 (+2.26%) | 11.33 | 11.01 | 1,318,500 |
| AXP | 359.66▲ | +0.51 (+0.14%) | 361.735 | 355.68 | 2,219,997 |
| AYI | 330.79▲ | +2.40 (+0.73%) | 334.87 | 326.00 | 296,400 |
| AZYY | 17.80▼ | -0.01 (-0.06%) | 17.89 | 17.518 | 2,800 |
| B | 46.63▲ | +1.47 (+3.26%) | 46.715 | 45.61 | 12,390,698 |
| BAC | 56.41▼ | -0.12 (-0.21%) | 56.715 | 56.18 | 31,968,377 |
| BAI | 35.34▲ | +0.94 (+2.73%) | 35.541 | 34.15 | 1,163,700 |
| BAND | 13.29▼ | -0.14 (-1.04%) | 13.56 | 13.025 | 171,546 |
| BATRA | 44.00▲ | +0.58 (+1.34%) | 44.00 | 43.04 | 51,769 |
| BATRK | 39.70▲ | +0.57 (+1.46%) | 39.87 | 38.85 | 294,203 |
| BBAI | 4.87▲ | +0.15 (+3.18%) | 4.92 | 4.55 | 58,434,200 |
| BBBY | 5.52▲ | +0.05 (+0.91%) | 5.61 | 5.28 | 1,688,200 |