Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.74▲ | +0.05 (+0.39%) | 13.04 | 12.4741 | 1,686,457 |
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| AAXJ | 117.22▼ | -0.64 (-0.54%) | 118.06 | 116.77 | 400,767 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ABCL | 12.65▲ | +0.34 (+2.76%) | 12.678 | 11.78 | 4,893,746 |
| ABM | 49.54▼ | -0.15 (-0.30%) | 50.165 | 49.27 | 370,221 |
| ABT | 101.07▼ | -2.42 (-2.34%) | 104.22 | 101.02 | 6,216,251 |
| ACES | 28.07▼ | -0.64 (-2.23%) | 28.48 | 27.88 | 30,791 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACI | 11.95▲ | +0.25 (+2.14%) | 11.99 | 11.75 | 5,624,169 |
| ACNB | 63.44▲ | +0.57 (+0.91%) | 63.62 | 61.99 | 57,863 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ACRV | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.04 | 317,066 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| ACWI | 160.08▼ | -0.14 (-0.09%) | 160.447 | 159.1701 | 1,568,410 |
| ACWX | 76.19▼ | -0.36 (-0.47%) | 76.54 | 75.835 | 4,107,404 |
| ACYN | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 1,839,310 |
| ADBU | 20.8135▼ | -0.2959 (-1.40%) | 21.76 | 20.50 | 18,333 |
| ADCT | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.24 | 1,574,681 |
| ADEA | 25.01▼ | -0.04 (-0.16%) | 25.14 | 24.41 | 734,089 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| ADIL | 4.44▲ | +0.40 (+9.90%) | 4.64 | 4.00 | 47,378 |
| ADM | 81.88▼ | -0.27 (-0.33%) | 83.04 | 81.565 | 2,735,782 |
| ADTN | 6.935▼ | -0.175 (-2.46%) | 7.08 | 6.84 | 1,278,589 |
| ADUS | 114.05▼ | -0.88 (-0.77%) | 115.93 | 113.57 | 154,911 |
| ADV | 33.95▲ | +0.41 (+1.22%) | 34.13 | 32.96 | 49,286 |
| ADVE | 46.2374▼ | -0.3123 (-0.67%) | 46.2374 | 46.095 | 1,245 |
| AEIS | 278.03▼ | -1.40 (-0.50%) | 278.59 | 268.28 | 432,080 |
| AERO | 15.58▼ | -0.22 (-1.39%) | 15.76 | 15.29 | 275,482 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AFGR | 37.9116▲ | +0.1316 (+0.35%) | 37.915 | 37.62 | 4,283 |
| AFL | 114.01▼ | -1.22 (-1.06%) | 116.10 | 113.81 | 1,600,400 |
| AFSM | 39.59▲ | +0.1461 (+0.37%) | 39.59 | 39.19 | 12,155 |
| AGBK | 5.81▼ | -0.02 (-0.34%) | 5.9499 | 5.73 | 144,143 |
| AGYS | 99.68▼ | -1.50 (-1.48%) | 102.50 | 98.58 | 183,156 |
| AHD | 26.505▼ | -0.025 (-0.09%) | 26.76 | 26.425 | 3,615 |
| AHG | 0.76▼ | -0.01 (-1.30%) | 0.838 | 0.73 | 11,500 |
| AHR | 52.31▲ | +0.61 (+1.18%) | 52.84 | 51.825 | 2,463,934 |
| AIBD | 42.894▼ | -0.6741 (-1.55%) | 44.385 | 42.894 | 4,598 |
| AIBU | 72.0988▲ | +1.0728 (+1.51%) | 72.0988 | 69.96 | 3,242 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIP | 24.19 | +0.00 (+0.00%) | 24.355 | 23.20 | 538,949 |
| AIPO | 28.63▼ | -0.19 (-0.66%) | 28.77 | 28.21 | 977,734 |
| AIQ | 65.98▼ | -0.01 (-0.02%) | 66.13 | 65.30 | 802,111 |
| AKR | 19.21▲ | +0.10 (+0.52%) | 19.26 | 19.01 | 967,900 |
| ALAB | 360.51▲ | +0.05 (+0.01%) | 367.72 | 348.35 | 3,357,599 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALH | 21.37▲ | +0.30 (+1.42%) | 21.43 | 20.72 | 1,301,471 |
| ALLE | 152.48▼ | -1.61 (-1.04%) | 154.29 | 151.33 | 961,094 |
| ALMU | 13.36▲ | +0.18 (+1.37%) | 13.405 | 12.4542 | 502,035 |
| ALTO | 3.74▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 1,092,472 |
| AM | 21.23▼ | -0.15 (-0.70%) | 21.47 | 21.11 | 1,710,365 |
| AMBQ | 68.92▼ | -0.21 (-0.30%) | 70.32 | 66.85 | 389,278 |
| AMPY | 4.34▲ | +0.11 (+2.60%) | 4.38 | 4.25 | 676,522 |
| AMRX | 19.805▲ | +0.475 (+2.46%) | 19.86 | 19.19 | 1,705,005 |
| AMS | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 10,076 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| ANDG | 53.37▼ | -0.58 (-1.08%) | 54.05 | 51.31 | 476,629 |
| ANIX | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.72 | 257,700 |
| ANL | 15.83▲ | +0.08 (+0.51%) | 16.05 | 14.70 | 144,252 |
| ANVS | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.23 | 846,399 |
| AOR | 68.93▼ | -0.22 (-0.32%) | 69.109 | 68.73 | 344,286 |
| AORT | 23.03▼ | -0.50 (-2.12%) | 23.72 | 23.00 | 567,243 |
| AOSL | 27.31▼ | -0.40 (-1.44%) | 27.35 | 26.41 | 498,190 |
| APAM | 35.78▲ | +0.16 (+0.45%) | 35.89 | 35.20 | 602,001 |
| APG | 37.83▲ | +0.01 (+0.03%) | 38.43 | 37.28 | 2,333,850 |
| APLD | 27.06▼ | -0.17 (-0.62%) | 27.845 | 26.255 | 13,071,705 |
| APLY | 11.88▼ | -0.10 (-0.83%) | 11.92 | 11.845 | 63,836 |
| APMD | 21.63▼ | -0.86 (-3.82%) | 22.85 | 20.5001 | 398,247 |
| APOG | 36.31▼ | -0.47 (-1.28%) | 36.96 | 35.64 | 176,293 |
| APP | 312.47▼ | -2.78 (-0.88%) | 320.445 | 308.24 | 3,974,148 |
| APTV | 43.58▼ | -1.59 (-3.52%) | 45.25 | 43.265 | 3,787,866 |
| ARCB | 127.35▼ | -3.73 (-2.85%) | 132.82 | 127.215 | 204,337 |
| ARDX | 3.45▼ | -0.03 (-0.86%) | 3.49 | 3.415 | 3,231,327 |
| ARE | 50.48▼ | -1.38 (-2.66%) | 51.865 | 50.38 | 1,627,586 |
| AROW | 37.33▲ | +0.36 (+0.97%) | 37.42 | 36.86 | 72,725 |
| ARQQ | 23.12▲ | +0.58 (+2.57%) | 23.61 | 21.70 | 262,400 |
| ARQT | 26.27▼ | -0.11 (-0.42%) | 26.68 | 25.19 | 2,177,536 |
| ARTL | 5.17▼ | -2.14 (-29.27%) | 5.35 | 4.51 | 1,035,850 |
| ARTNA | 33.32▼ | -0.43 (-1.27%) | 33.895 | 33.26 | 24,276 |
| ARVR | 58.4267▼ | -0.119 (-0.20%) | 58.4267 | 58.4267 | 197 |
| ARW | 227.33▲ | +0.51 (+0.22%) | 228.305 | 221.20 | 444,109 |
| ASLE | 5.49▲ | +0.01 (+0.18%) | 5.56 | 5.445 | 347,538 |
| ASMH | 11.8848▼ | -0.1252 (-1.04%) | 11.9449 | 11.78 | 7,462 |
| ASST | 29.94▲ | +0.95 (+3.28%) | 30.59 | 28.49 | 7,615,221 |
| ASTI | 2.87▼ | -0.04 (-1.37%) | 2.95 | 2.81 | 205,941 |
| ASTL | 4.19▼ | -0.17 (-3.90%) | 4.355 | 4.185 | 859,126 |
| ATCL | 24.44▼ | -0.03 (-0.12%) | 24.46 | 24.35 | 29,760 |
| ATEC | 9.92▼ | -0.11 (-1.10%) | 10.05 | 9.83 | 1,656,872 |
| ATKR | 94.54▲ | +0.03 (+0.03%) | 94.62 | 94.50 | 604,021 |
| ATLC | 91.39▲ | +0.42 (+0.46%) | 91.67 | 89.23 | 104,027 |
| ATMU | 44.79▼ | -0.15 (-0.33%) | 45.13 | 43.91 | 508,354 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| AUPH | 16.595▲ | +0.195 (+1.19%) | 16.66 | 16.28 | 809,209 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.9677 | 1.88 | 1,819,211 |
| AVEX | 16.68▲ | +0.24 (+1.46%) | 17.15 | 15.925 | 1,048,259 |
| AVGO | 350.36▼ | -4.63 (-1.30%) | 351.4399 | 346.89 | 20,836,644 |
| AVGU | 28.0339▼ | -0.6861 (-2.39%) | 28.1888 | 27.4465 | 159,192 |
| AVGX | 37.66▼ | -1.06 (-2.74%) | 37.88 | 36.93 | 686,689 |
| AVIR | 5.17▼ | -0.11 (-2.08%) | 5.305 | 5.14 | 228,813 |