Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.22▼ | -0.03 (-0.71%) | 4.42 | 4.19 | 881,632 |
| ABEV | 2.76▲ | +0.12 (+4.55%) | 2.77 | 2.685 | 20,692,913 |
| ABM | 54.73▲ | +1.11 (+2.07%) | 55.34 | 53.875 | 351,832 |
| ACEI | 23.145▲ | +0.125 (+0.54%) | 23.40 | 23.09 | 31,168 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACHR | 4.12▼ | -0.01 (-0.24%) | 4.385 | 4.04 | 17,965,978 |
| ACI | 13.74▲ | +0.47 (+3.54%) | 13.94 | 13.575 | 7,317,896 |
| ACN | 264.27▲ | +9.71 (+3.81%) | 267.47 | 256.77 | 6,016,251 |
| ACP | 4.31▲ | +0.03 (+0.70%) | 4.335 | 4.28 | 859,100 |
| ACR | 14.26▲ | +0.36 (+2.59%) | 14.27 | 13.89 | 39,800 |
| ACU | 70.75▲ | +1.25 (+1.80%) | 71.99 | 70.00 | 32,200 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEF | 8.13▲ | +0.09 (+1.12%) | 8.1729 | 8.07 | 81,682 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AFLG | 44.60▲ | +0.56 (+1.27%) | 44.73 | 44.46 | 155,800 |
| AFMC | 40.76▲ | +0.07 (+0.17%) | 41.06 | 40.407 | 45,600 |
| AGEN | 6.97▲ | +0.30 (+4.50%) | 7.06 | 6.85 | 729,883 |
| AGIO | 31.38▲ | +0.18 (+0.58%) | 32.09 | 30.56 | 915,225 |
| AGNC | 8.87▲ | +0.34 (+3.99%) | 8.95 | 8.695 | 27,662,729 |
| AGYS | 122.64▲ | +2.77 (+2.31%) | 124.33 | 121.70 | 258,276 |
| AHR | 56.37▲ | +1.44 (+2.62%) | 56.455 | 54.80 | 2,686,188 |
| AIA | 126.66▼ | -0.06 (-0.05%) | 128.77 | 126.24 | 271,100 |
| AIO | 23.50▼ | -0.15 (-0.63%) | 24.00 | 23.45 | 78,367 |
| AKAM | 85.93▼ | -0.60 (-0.69%) | 86.99 | 83.3901 | 4,644,158 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| AMAN | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1101 | 78,435 |
| AMAX | 7.29▲ | +0.09 (+1.25%) | 7.32 | 7.19 | 62,400 |
| AMKR | 35.66▼ | -1.96 (-5.21%) | 37.90 | 35.0805 | 4,280,366 |
| AMPX | 8.47▼ | -0.36 (-4.08%) | 8.99 | 8.085 | 4,566,947 |
| AMSF | 20.34▼ | -0.15 (-0.73%) | 21.19 | 20.21 | 364,395 |
| AMX | 25.03▲ | +0.28 (+1.13%) | 25.48 | 24.83 | 2,304,963 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANIP | 71.65▼ | -0.63 (-0.87%) | 74.00 | 71.355 | 300,755 |
| ANL | 9.61▲ | +0.03 (+0.31%) | 10.06 | 9.02 | 238,564 |
| ANTW | 20.83▼ | -0.44 (-2.07%) | 21.40 | 20.65 | 95,400 |
| APIE | 38.40▲ | +0.75 (+1.99%) | 38.55 | 38.02 | 40,750 |
| APLU | 23.87▲ | +0.1364 (+0.57%) | 23.88 | 23.7501 | 50,421 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APPS | 9.54▲ | +0.35 (+3.81%) | 9.86 | 9.15 | 2,315,504 |
| APXT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 78,367 |
| ARB | 30.16▲ | +0.06 (+0.20%) | 30.77 | 30.08 | 19,710 |
| ARBB | 3.69▼ | -0.09 (-2.38%) | 3.69 | 3.60 | 4,600 |
| ARCO | 7.09▲ | +0.28 (+4.11%) | 7.155 | 6.98 | 1,943,349 |
| ARR | 12.60▲ | +0.47 (+3.87%) | 12.815 | 12.36 | 4,161,932 |
| ARTV | 4.22▲ | +0.02 (+0.48%) | 4.28 | 4.16 | 754,022 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| ASGI | 21.02▲ | +0.10 (+0.48%) | 21.4699 | 20.78 | 198,369 |
| ASIC | 24.46▲ | +0.35 (+1.45%) | 24.73 | 24.31 | 74,493 |
| ASLE | 4.97▲ | +0.05 (+1.02%) | 5.06 | 4.905 | 330,400 |
| ASMH | 10.5303▼ | -0.4597 (-4.18%) | 10.731 | 10.49 | 10,551 |
| ASPS | 5.71▼ | -0.02 (-0.35%) | 5.87 | 5.40 | 12,251 |
| ATCL | 24.07▲ | +0.37 (+1.56%) | 24.10 | 23.82 | 19,502 |
| ATEX | 77.76▼ | -4.45 (-5.41%) | 84.33 | 77.30 | 228,059 |
| ATHE | 2.44▼ | -0.03 (-1.21%) | 2.65 | 2.37 | 120,500 |
| ATLX | 1.73▲ | +0.155 (+9.84%) | 1.80 | 1.63 | 298,400 |
| ATOS | 2.12▼ | -0.21 (-9.01%) | 2.3499 | 2.10 | 70,258 |
| ATTO | 15.60▲ | +0.33 (+2.16%) | 15.83 | 14.57 | 327,673 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AUR | 4.08▼ | -0.19 (-4.45%) | 4.39 | 4.04 | 22,906,349 |
| AVDE | 90.99▲ | +2.11 (+2.37%) | 91.02 | 90.325 | 1,073,400 |
| AVIR | 4.46▲ | +0.29 (+6.95%) | 4.495 | 4.2401 | 268,893 |
| AVO | 11.71▲ | +0.73 (+6.65%) | 11.81 | 11.27 | 778,033 |
| AVPT | 16.90▲ | +0.46 (+2.80%) | 17.08 | 16.33 | 2,902,598 |
| AVR | 6.12▲ | +0.52 (+9.29%) | 6.14 | 5.66 | 1,156,591 |
| AVRE | 47.71▲ | +1.27 (+2.73%) | 47.71 | 46.89 | 82,700 |
| AVSF | 46.045▲ | +0.085 (+0.18%) | 46.055 | 45.97 | 62,661 |
| AVXC | 75.232▲ | +0.404 (+0.54%) | 76.045 | 75.20 | 31,300 |
| AXON | 424.18▲ | +7.61 (+1.83%) | 428.50 | 414.0475 | 851,710 |
| AYTU | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.83 | 28,500 |
| AZO | 3,325.56▲ | +125.56 (+3.92%) | 3,347.37 | 3,275.00 | 183,376 |
| AZTA | 39.14▲ | +2.00 (+5.39%) | 39.61 | 37.66 | 916,363 |
| BA | 177.00▲ | +3.69 (+2.13%) | 179.19 | 175.44 | 8,124,173 |
| BABU | 8.18▲ | +0.76 (+10.24%) | 8.49 | 8.11 | 70,600 |
| BAP | 359.21▲ | +7.95 (+2.26%) | 362.955 | 353.7126 | 270,365 |
| BAVA | 23.8748▲ | +0.6148 (+2.64%) | 24.25 | 23.8748 | 1,674 |
| BBAR | 11.18▼ | -0.17 (-1.50%) | 11.64 | 11.07 | 520,430 |
| BCD | 36.72▼ | -0.73 (-1.95%) | 37.40 | 36.705 | 53,800 |
| BCH | 39.49▲ | +1.66 (+4.39%) | 39.66 | 38.65 | 294,936 |
| BCML | 31.41▲ | +0.41 (+1.32%) | 31.995 | 31.31 | 55,734 |
| BCSF | 11.24▲ | +0.36 (+3.31%) | 11.36 | 10.95 | 448,558 |
| BCTK | 26.969▼ | -0.344 (-1.26%) | 27.59 | 26.905 | 27,200 |
| BCTX | 3.19▲ | +0.18 (+5.98%) | 3.27 | 3.02 | 63,400 |
| BDRY | 12.61▲ | +0.208 (+1.68%) | 12.95 | 12.50 | 61,300 |
| BDTX | 1.90▲ | +0.09 (+4.97%) | 1.96 | 1.84 | 607,500 |
| BELFA | 174.19▼ | -17.81 (-9.28%) | 188.83 | 173.20 | 83,618 |
| BFLX | 25.57▲ | +0.30 (+1.19%) | 25.65 | 25.46 | 334,900 |
| BFRI | 0.904▲ | +0.0141 (+1.58%) | 0.93 | 0.845 | 194,200 |
| BGCG | 27.2062▲ | +0.7929 (+3.00%) | 27.29 | 27.15 | 13,758 |
| BGH | 12.73▲ | +0.13 (+1.03%) | 12.73 | 12.57 | 98,565 |
| BGX | 10.65▲ | +0.07 (+0.66%) | 10.6999 | 10.53 | 77,069 |
| BHF | 42.45▼ | -0.145 (-0.34%) | 42.94 | 42.13 | 584,014 |
| BHR | 1.61▲ | +0.13 (+8.78%) | 1.64 | 1.51 | 574,000 |
| BHRB | 71.90▲ | +1.30 (+1.84%) | 73.00 | 71.56 | 126,230 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 315,000 |
| BINT | 31.97▲ | +0.54 (+1.72%) | 32.015 | 31.82 | 37,164 |
| BITU | 13.61▲ | +0.72 (+5.59%) | 13.98 | 13.00 | 2,873,300 |
| BIV | 74.33▲ | +0.38 (+0.51%) | 74.36 | 73.98 | 2,095,900 |
| BIZD | 12.66▲ | +0.26 (+2.10%) | 12.81 | 12.52 | 2,435,400 |
| BJ | 110.90▲ | +1.44 (+1.32%) | 112.55 | 109.97 | 1,776,149 |