Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.615▲ | +0.255 (+1.47%) | 17.745 | 17.60 | 5,078 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| AAPU | 41.34▼ | -2.22 (-5.10%) | 43.69 | 40.7763 | 1,671,183 |
| ABAT | 2.78▲ | +0.06 (+2.21%) | 2.83 | 2.72 | 2,773,097 |
| ABOS | 3.18▲ | +0.09 (+2.91%) | 3.23 | 3.03 | 314,145 |
| ABR | 5.25▲ | +0.06 (+1.16%) | 5.25 | 5.12 | 2,864,503 |
| ABSI | 8.82▲ | +0.02 (+0.23%) | 9.03 | 8.65 | 2,128,764 |
| ACWI | 161.89▼ | -0.05 (-0.03%) | 162.075 | 161.55 | 1,659,970 |
| ADEA | 26.50▲ | +1.03 (+4.04%) | 26.63 | 25.40 | 848,617 |
| ADNT | 20.01▲ | +0.44 (+2.25%) | 20.15 | 19.18 | 618,976 |
| ADT | 7.46▼ | -0.05 (-0.67%) | 7.51 | 7.42 | 5,359,272 |
| ADUS | 118.76▲ | +0.07 (+0.06%) | 119.49 | 117.38 | 175,356 |
| ADX | 26.13▼ | -0.16 (-0.61%) | 26.28 | 26.06 | 238,533 |
| AEP | 124.50▼ | -0.21 (-0.17%) | 125.50 | 123.996 | 3,149,283 |
| AER | 145.40▼ | -1.08 (-0.74%) | 146.385 | 144.60 | 852,198 |
| AFLG | 45.04▼ | -0.16 (-0.35%) | 45.13 | 45.02 | 60,639 |
| AFOS | 46.2398▲ | +0.3208 (+0.70%) | 46.2398 | 45.90 | 12,789 |
| AFRM | 72.35▼ | -1.95 (-2.62%) | 73.75 | 71.87 | 3,859,753 |
| AHR | 54.72▼ | -1.04 (-1.87%) | 55.995 | 54.685 | 2,137,383 |
| AHRT | 6.61▲ | +0.11 (+1.69%) | 6.65 | 6.44 | 457,641 |
| AIFD | 51.8326▲ | +0.9093 (+1.79%) | 51.909 | 51.28 | 11,346 |
| AIP | 21.37▲ | +0.69 (+3.34%) | 21.69 | 20.84 | 550,862 |
| AIPO | 29.07▲ | +0.60 (+2.11%) | 29.09 | 28.55 | 989,341 |
| AIQ | 64.32▲ | +0.02 (+0.03%) | 64.47 | 64.09 | 1,244,227 |
| AIRO | 7.40▲ | +0.32 (+4.52%) | 7.47 | 7.08 | 388,172 |
| AIV | 2.56▲ | +0.02 (+0.79%) | 2.59 | 2.52 | 792,136 |
| AJG | 262.69▼ | -3.97 (-1.49%) | 266.71 | 261.97 | 1,012,886 |
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| ALC | 70.50▼ | -1.58 (-2.19%) | 71.14 | 70.48 | 1,336,214 |
| ALIT | 14.92▲ | +0.03 (+0.20%) | 14.97 | 14.25 | 398,078 |
| ALLO | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 4,428,567 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 56,669 |
| ALM | 17.57▼ | -0.285 (-1.60%) | 17.93 | 17.05 | 5,965,300 |
| ALPS | 0.38 | +0.00 (+0.00%) | 0.38 | 0.37 | 48,600 |
| ALZN | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.65 | 63,200 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMAT | 454.71▲ | +18.80 (+4.31%) | 460.20 | 443.36 | 6,016,831 |
| AMD | 477.57▲ | +21.41 (+4.69%) | 478.83 | 458.00 | 19,678,742 |
| AMDL | 49.75▲ | +4.19 (+9.20%) | 49.98 | 45.90 | 2,126,711 |
| AMPL | 13.02▼ | -0.53 (-3.91%) | 13.505 | 12.615 | 1,762,528 |
| AMPX | 9.89▲ | +0.26 (+2.70%) | 9.945 | 9.61 | 4,027,727 |
| AMRC | 23.15▲ | +0.38 (+1.67%) | 23.44 | 22.525 | 603,849 |
| AMRX | 17.44▼ | -0.43 (-2.41%) | 17.705 | 17.37 | 1,440,974 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| AMTX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.805 | 661,117 |
| AMX | 23.00▼ | -0.18 (-0.78%) | 23.30 | 22.955 | 2,425,100 |
| AMZN | 258.51▼ | -0.39 (-0.15%) | 261.12 | 255.29 | 30,749,912 |
| AMZY | 10.67▲ | +0.02 (+0.19%) | 10.69 | 10.5405 | 263,811 |
| ANF | 149.67▲ | +6.13 (+4.27%) | 150.48 | 142.7441 | 1,453,052 |
| ANIK | 20.81▼ | -0.19 (-0.90%) | 21.50 | 20.76 | 96,357 |
| ANNA | 3.00▼ | -0.11 (-3.54%) | 3.18 | 2.9501 | 183,794 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AP | 8.68▲ | +0.19 (+2.24%) | 8.8054 | 8.35 | 68,624 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APLY | 11.57▼ | -0.23 (-1.95%) | 11.835 | 11.53 | 100,281 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APPX | 13.46▲ | +0.53 (+4.10%) | 13.75 | 12.67 | 1,189,759 |
| APTV | 47.95▲ | +1.42 (+3.05%) | 48.235 | 46.06 | 3,830,729 |
| AQLG | 26.5548▼ | -0.0681 (-0.26%) | 26.5548 | 26.5548 | 10 |
| AQMS | 3.00▲ | +0.11 (+3.81%) | 3.00 | 2.84 | 25,019 |
| ARM | 252.09▲ | +9.50 (+3.92%) | 255.69 | 247.51 | 4,105,707 |
| AROW | 39.57▲ | +0.12 (+0.30%) | 39.795 | 39.031 | 73,824 |
| ASCE | 35.03▲ | +0.21 (+0.60%) | 35.03 | 34.69 | 55,795 |
| ASGI | 22.16▼ | -0.09 (-0.40%) | 22.205 | 22.00 | 151,054 |
| ASIX | 17.45▲ | +0.25 (+1.45%) | 17.49 | 16.94 | 202,321 |
| ATEC | 9.45▲ | +0.12 (+1.29%) | 9.51 | 9.08 | 1,495,145 |
| ATNI | 30.93▼ | -0.14 (-0.45%) | 31.27 | 30.49 | 73,255 |
| ATO | 167.56▼ | -1.56 (-0.92%) | 169.58 | 167.28 | 694,048 |
| ATR | 127.41▼ | -0.90 (-0.70%) | 128.4699 | 126.525 | 323,954 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AUDC | 10.15▲ | +0.16 (+1.60%) | 10.17 | 9.92 | 98,129 |
| AVA | 37.55▼ | -0.08 (-0.21%) | 37.7272 | 37.365 | 512,113 |
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVEX | 16.47▲ | +0.15 (+0.92%) | 16.78 | 16.16 | 976,985 |
| AVNW | 19.78▲ | +0.46 (+2.38%) | 19.90 | 19.31 | 134,810 |
| AVTR | 14.97▼ | -0.22 (-1.45%) | 15.18 | 14.85 | 7,653,730 |
| AVTX | 19.23▲ | +0.23 (+1.21%) | 19.62 | 18.79 | 632,507 |
| AVUS | 131.29▼ | -0.10 (-0.08%) | 131.42 | 131.0221 | 239,991 |
| AVY | 175.06▲ | +2.03 (+1.17%) | 175.45 | 170.385 | 774,258 |
| AYA | 28.91▼ | -0.91 (-3.05%) | 29.295 | 28.00 | 817,643 |
| AYI | 334.05▲ | +5.50 (+1.67%) | 334.71 | 327.05 | 165,500 |
| AZN | 162.70▼ | -2.07 (-1.26%) | 163.78 | 161.13 | 3,068,960 |
| BA | 212.25▲ | +1.74 (+0.83%) | 212.26 | 208.80 | 4,552,135 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BABX | 18.23▲ | +0.4851 (+2.73%) | 18.2791 | 17.8319 | 679,123 |
| BANX | 20.80▲ | +0.12 (+0.58%) | 20.82 | 20.67 | 33,815 |
| BARK | 10.74▲ | +0.42 (+4.07%) | 10.84 | 10.39 | 45,096 |
| BATT | 15.5355▼ | -0.1645 (-1.05%) | 15.57 | 15.42 | 33,031 |
| BBHM | 11.8178▼ | -0.0222 (-0.19%) | 11.8178 | 11.73 | 99,935 |
| BBIO | 74.84▼ | -0.57 (-0.76%) | 75.365 | 74.11 | 1,538,286 |
| BBN | 15.65 | +0.00 (+0.00%) | 15.70 | 15.62 | 93,330 |
| BBW | 29.43▲ | +0.36 (+1.24%) | 29.8889 | 28.57 | 556,853 |
| BCD | 38.65▼ | -0.14 (-0.36%) | 38.7426 | 38.42 | 35,822 |
| BCE | 23.67▼ | -0.14 (-0.59%) | 23.81 | 23.56 | 2,327,354 |
| BCI | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.735 | 1,027,981 |