Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AADX | 10.90▲ | +1.23 (+12.72%) | 10.92 | 9.575 | 1,816,013 |
| AAXJ | 105.34▲ | +3.02 (+2.95%) | 105.73 | 103.33 | 408,488 |
| ABAT | 1.42▲ | +0.085 (+6.37%) | 1.45 | 1.3206 | 2,492,516 |
| ABG | 210.22▲ | +7.57 (+3.74%) | 212.67 | 205.02 | 290,581 |
| ABT | 110.51▲ | +0.58 (+0.53%) | 111.01 | 108.93 | 7,837,460 |
| ACES | 27.83▲ | +0.347 (+1.26%) | 27.92 | 27.58 | 14,100 |
| ACHV | 6.78▲ | +0.06 (+0.89%) | 6.91 | 6.52 | 1,088,108 |
| ACI | 12.91▲ | +0.12 (+0.94%) | 12.92 | 12.4712 | 7,388,690 |
| ACNB | 66.67▲ | +1.13 (+1.72%) | 66.89 | 65.875 | 48,307 |
| ACP | 4.40▲ | +0.09 (+2.09%) | 4.40 | 4.29 | 856,928 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ACYN | 20.50▲ | +0.23 (+1.13%) | 20.53 | 20.3302 | 1,974,106 |
| ADBE | 237.32▼ | -1.98 (-0.83%) | 240.50 | 236.08 | 3,500,535 |
| AEI | 0.4978▲ | +0.0078 (+1.59%) | 0.5074 | 0.466 | 15,160 |
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AGBK | 5.07▲ | +0.21 (+4.32%) | 5.09 | 4.80 | 446,315 |
| AGEN | 7.15 | +0.00 (+0.00%) | 7.65 | 7.11 | 838,629 |
| AGG | 96.58▲ | +0.03 (+0.03%) | 96.70 | 96.4641 | 10,908,443 |
| AGIQ | 24.144▲ | +0.834 (+3.58%) | 24.144 | 23.39 | 4,600 |
| AGL | 114.02▲ | +0.63 (+0.56%) | 116.97 | 112.28 | 171,597 |
| AGNG | 40.934▲ | +0.654 (+1.62%) | 41.00 | 40.62 | 7,000 |
| AGPU | 7.50▲ | +0.77 (+11.44%) | 7.55 | 6.75 | 226,647 |
| AGQ | 50.88▲ | +2.59 (+5.36%) | 51.265 | 49.21 | 2,496,084 |
| AGX | 306.28▲ | +28.78 (+10.37%) | 306.31 | 279.21 | 272,040 |
| AGYS | 123.93▲ | +2.84 (+2.35%) | 125.70 | 121.58 | 246,882 |
| AHD | 25.7543▲ | +0.3493 (+1.37%) | 25.99 | 25.71 | 5,642 |
| AHMA | 1.115▼ | -0.005 (-0.45%) | 1.1514 | 1.06 | 23,100 |
| AIDX | 0.20▲ | +0.0037 (+1.88%) | 0.2396 | 0.1836 | 136,419 |
| AIIA | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.31 | 21,135 |
| AIM | 0.157▲ | +0.002 (+1.29%) | 0.164 | 0.1513 | 511,304 |
| AIRO | 5.67▲ | +0.46 (+8.83%) | 5.75 | 5.24 | 289,788 |
| ALIT | 12.65▼ | -0.21 (-1.63%) | 13.025 | 12.10 | 609,111 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| ALKS | 46.17▲ | +0.27 (+0.59%) | 47.0699 | 45.59 | 1,708,097 |
| ALL | 253.79▼ | -1.02 (-0.40%) | 258.00 | 251.04 | 1,583,058 |
| ALLE | 190.52▲ | +5.13 (+2.77%) | 191.53 | 187.32 | 893,406 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALMU | 7.47▲ | +0.48 (+6.87%) | 7.745 | 6.99 | 580,744 |
| ALPS | 1.65▲ | +0.0015 (+0.09%) | 2.0202 | 1.65 | 44,503 |
| ALV | 124.33▲ | +0.86 (+0.70%) | 126.00 | 124.31 | 657,690 |
| AMBA | 61.64▲ | +3.09 (+5.28%) | 62.52 | 58.23 | 1,123,268 |
| AMDY | 40.69▲ | +4.60 (+12.75%) | 41.065 | 37.64 | 325,746 |
| AMGN | 465.23▲ | +4.81 (+1.04%) | 466.54 | 454.462 | 2,311,465 |
| AMH | 32.90▲ | +0.08 (+0.24%) | 33.235 | 32.83 | 2,410,083 |
| AMKR | 35.00▲ | +2.18 (+6.64%) | 35.39 | 33.2013 | 3,949,929 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMT | 189.00▲ | +0.21 (+0.11%) | 191.02 | 187.97 | 2,680,671 |
| ANF | 152.81▲ | +3.27 (+2.19%) | 156.58 | 150.79 | 931,170 |
| ANL | 11.15▲ | +0.87 (+8.46%) | 11.45 | 9.85 | 263,352 |
| ANNX | 4.23▲ | +0.03 (+0.71%) | 4.325 | 4.14 | 2,843,654 |
| APC | 14.86▲ | +0.06 (+0.41%) | 15.12 | 14.46 | 105,199 |
| APCB | 28.675▲ | +0.01 (+0.03%) | 28.72 | 28.605 | 49,618 |
| APLD | 16.72▲ | +1.17 (+7.52%) | 16.94 | 15.32 | 22,217,711 |
| APO | 122.20▲ | +5.45 (+4.67%) | 123.74 | 117.77 | 2,999,263 |
| AQB | 0.96▼ | -0.0181 (-1.85%) | 1.04 | 0.9402 | 54,114 |
| ARKR | 4.56▲ | +0.08 (+1.79%) | 4.90 | 4.51 | 3,669 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| ARXS | 50.26▲ | +0.36 (+0.72%) | 51.9999 | 49.83 | 927,004 |
| AS | 32.46▲ | +0.99 (+3.15%) | 32.83 | 32.15 | 4,635,593 |
| ASGI | 21.07▲ | +0.22 (+1.06%) | 21.10 | 20.748 | 226,347 |
| ASPI | 2.14▲ | +0.065 (+3.13%) | 2.19 | 2.0206 | 4,075,853 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| ATER | 0.8797▲ | +0.0271 (+3.18%) | 0.91 | 0.845 | 103,094 |
| ATEX | 80.78▲ | +6.42 (+8.63%) | 81.20 | 75.81 | 233,480 |
| ATFV | 35.025▲ | +1.285 (+3.81%) | 35.30 | 34.02 | 52,592 |
| ATOM | 3.18▲ | +0.17 (+5.65%) | 3.315 | 2.9809 | 555,505 |
| ATTO | 15.96▲ | +0.69 (+4.52%) | 16.74 | 15.54 | 325,446 |
| AUPH | 16.62▲ | +0.16 (+0.97%) | 16.64 | 16.34 | 682,250 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AVAH | 13.20▼ | -0.05 (-0.38%) | 13.575 | 13.165 | 1,889,526 |
| AVAL | 4.34▲ | +0.03 (+0.70%) | 4.39 | 4.1101 | 154,266 |
| AVGU | 21.945▲ | +3.3342 (+17.92%) | 22.33 | 20.111 | 135,114 |
| AVIR | 4.41▲ | +0.10 (+2.32%) | 4.48 | 4.315 | 244,167 |
| AVIV | 80.54▲ | +2.10 (+2.68%) | 80.715 | 79.74 | 89,040 |
| AVL | 28.08▲ | +4.30 (+18.08%) | 28.62 | 25.51 | 761,591 |
| AVLC | 89.55▲ | +2.22 (+2.54%) | 89.90 | 88.2192 | 89,887 |
| AVTR | 15.91▲ | +0.44 (+2.84%) | 15.95 | 15.35 | 8,125,371 |
| AVXL | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.13 | 1,041,397 |
| AX | 93.92▲ | +1.25 (+1.35%) | 95.37 | 92.65 | 281,441 |
| AXIN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 36,296 |
| AXP | 324.31▲ | +3.32 (+1.03%) | 326.17 | 316.57 | 2,456,824 |
| AXSM | 133.96▲ | +1.59 (+1.20%) | 134.71 | 131.41 | 924,779 |
| AXTA | 37.53▲ | +1.08 (+2.96%) | 38.065 | 37.215 | 1,649,644 |
| AYA | 26.77▲ | +1.40 (+5.52%) | 27.035 | 26.22 | 645,101 |
| AZI | 0.6512▲ | +0.0232 (+3.69%) | 0.6908 | 0.6344 | 30,111 |
| AZIO | 0.5883▲ | +0.0737 (+14.32%) | 0.6064 | 0.5401 | 278,746 |
| AZN | 189.39▲ | +2.96 (+1.59%) | 190.1651 | 187.21 | 2,425,641 |
| AZZ | 132.82▲ | +7.11 (+5.66%) | 133.91 | 128.52 | 203,880 |
| BALL | 66.81▲ | +0.89 (+1.35%) | 67.65 | 66.12 | 1,980,324 |
| BANC | 18.12▲ | +0.14 (+0.78%) | 18.54 | 18.10 | 1,978,159 |
| BAND | 41.86▲ | +1.52 (+3.77%) | 42.72 | 40.44 | 759,018 |
| BANX | 19.80▼ | -0.02 (-0.10%) | 19.80 | 19.56 | 23,966 |
| BB | 9.22▲ | +0.48 (+5.49%) | 9.265 | 8.69 | 11,805,859 |
| BBAR | 10.83▲ | +0.23 (+2.17%) | 10.9317 | 10.53 | 510,498 |
| BBWI | 21.76▲ | +0.40 (+1.87%) | 22.40 | 21.27 | 5,968,283 |
| BC | 79.68▲ | +2.45 (+3.17%) | 80.80 | 77.22 | 727,792 |
| BCGD | 26.121▲ | +0.577 (+2.26%) | 26.18 | 25.90 | 1,500 |
| BCHT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.10 | 85,484 |
| BCS | 23.19▲ | +0.86 (+3.85%) | 23.35 | 22.775 | 5,325,732 |