Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.08▼ | -0.37 (-0.66%) | 58.10 | 55.10 | 6,089,531 |
| AADR | 80.825▲ | +1.905 (+2.41%) | 81.535 | 80.30 | 3,549 |
| AAPL | 251.49▲ | +3.50 (+1.41%) | 254.56 | 250.28 | 37,465,587 |
| AAT | 18.73▲ | +0.40 (+2.18%) | 19.02 | 18.46 | 316,067 |
| ABAT | 2.90 | +0.00 (+0.00%) | 2.99 | 2.84 | 3,178,873 |
| ABCB | 75.76▲ | +1.27 (+1.70%) | 77.11 | 74.73 | 447,446 |
| ABOS | 2.71▲ | +0.04 (+1.50%) | 2.805 | 2.63 | 586,512 |
| ABR | 7.58▲ | +0.07 (+0.93%) | 7.745 | 7.50 | 3,573,365 |
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ABX | 9.07▲ | +0.09 (+1.00%) | 9.415 | 9.04 | 607,205 |
| ACB | 3.31▲ | +0.05 (+1.53%) | 3.365 | 3.2525 | 540,222 |
| ACEI | 24.06▲ | +0.34 (+1.43%) | 24.07 | 23.84 | 22,989 |
| ACH | 2.04▲ | +0.08 (+4.08%) | 2.07 | 1.92 | 671,250 |
| ACHR | 5.89▲ | +0.13 (+2.26%) | 5.96 | 5.75 | 26,115,924 |
| ACIW | 40.89▲ | +1.45 (+3.68%) | 41.08 | 39.93 | 715,943 |
| ACM | 90.06▲ | +1.48 (+1.67%) | 92.00 | 89.53 | 1,263,649 |
| ACT | 40.35▲ | +0.14 (+0.35%) | 41.32 | 40.32 | 265,232 |
| ACVA | 4.81▲ | +0.10 (+2.12%) | 4.915 | 4.73 | 3,024,235 |
| ACVF | 48.0853▲ | +0.6187 (+1.30%) | 48.46 | 48.00 | 4,624 |
| ADAG | 3.92▲ | +0.29 (+7.99%) | 3.99 | 3.452 | 154,016 |
| ADP | 209.71▲ | +1.02 (+0.49%) | 211.73 | 208.01 | 3,623,171 |
| AEF | 7.64▲ | +0.18 (+2.41%) | 7.7199 | 7.56 | 141,993 |
| AERO | 13.40▲ | +1.04 (+8.41%) | 13.73 | 12.8001 | 501,302 |
| AFCG | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.58 | 206,433 |
| AGIQ | 20.88▲ | +0.36 (+1.75%) | 21.02 | 20.81 | 5,631 |
| AGL | 0.4399▲ | +0.0136 (+3.19%) | 0.4825 | 0.43 | 5,587,359 |
| AGMI | 62.5072▲ | +2.6754 (+4.47%) | 63.41 | 60.94 | 3,660 |
| AGO | 81.45▲ | +0.64 (+0.79%) | 82.10 | 81.08 | 237,341 |
| AGPU | 1.63▼ | -0.11 (-6.32%) | 1.77 | 1.585 | 39,660 |
| AGYS | 72.49▲ | +1.68 (+2.37%) | 74.30 | 71.87 | 278,183 |
| AHT | 3.02▲ | +0.05 (+1.68%) | 3.0594 | 2.93 | 43,998 |
| AII | 19.29▲ | +0.51 (+2.72%) | 19.66 | 18.85 | 121,620 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AIO | 21.47▲ | +0.23 (+1.08%) | 21.8199 | 21.3501 | 77,364 |
| AIP | 16.02▲ | +0.88 (+5.81%) | 16.44 | 15.47 | 404,139 |
| AIRR | 110.45▲ | +2.75 (+2.55%) | 113.1199 | 109.939 | 630,994 |
| AKR | 19.42▲ | +0.03 (+0.15%) | 19.80 | 19.40 | 832,837 |
| ALG | 167.26▲ | +7.46 (+4.67%) | 167.59 | 163.765 | 122,119 |
| ALL | 207.76▲ | +2.14 (+1.04%) | 209.73 | 206.505 | 1,352,246 |
| ALLE | 143.63▲ | +1.14 (+0.80%) | 146.58 | 143.57 | 629,212 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| ALTS | 1.32▼ | -0.04 (-2.94%) | 1.455 | 1.32 | 1,964,848 |
| AM | 22.96▲ | +0.31 (+1.37%) | 23.225 | 22.45 | 2,289,373 |
| AMAT | 361.79▲ | +4.73 (+1.32%) | 374.25 | 361.46 | 5,901,061 |
| AMGN | 349.77▲ | +1.97 (+0.57%) | 353.42 | 348.61 | 2,221,380 |
| AMPX | 18.68▲ | +0.48 (+2.64%) | 19.39 | 17.76 | 7,179,752 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| AMTM | 26.74▼ | -0.06 (-0.22%) | 27.46 | 26.68 | 2,030,606 |
| AMZN | 210.14▲ | +4.77 (+2.32%) | 212.80 | 209.51 | 43,926,097 |
| AMZY | 11.10▲ | +0.17 (+1.56%) | 11.215 | 11.08 | 426,568 |
| ANDE | 67.64▲ | +1.20 (+1.81%) | 68.495 | 66.5301 | 308,012 |
| ANEL | 15.86▲ | +1.0465 (+7.06%) | 16.40 | 15.36 | 40,272 |
| ANET | 135.88▲ | +4.66 (+3.55%) | 138.21 | 132.20 | 6,401,419 |
| ANGI | 7.48▼ | -0.08 (-1.06%) | 7.77 | 7.35 | 1,310,508 |
| ANIK | 14.27▲ | +0.42 (+3.03%) | 14.35 | 13.98 | 116,377 |
| ANL | 6.94▼ | -0.46 (-6.22%) | 7.45 | 6.81 | 169,336 |
| AOK | 39.83▲ | +0.31 (+0.78%) | 40.015 | 39.73 | 170,125 |
| AOSL | 21.86▲ | +1.04 (+5.00%) | 22.03 | 21.345 | 262,374 |
| APH | 130.67▲ | +3.93 (+3.10%) | 133.4099 | 128.58 | 7,714,892 |
| APLD | 27.26▲ | +1.33 (+5.13%) | 27.65 | 26.16 | 14,341,966 |
| AQMS | 4.14▼ | -0.16 (-3.72%) | 4.48 | 4.00 | 42,762 |
| AQN | 6.26 | +0.00 (+0.00%) | 6.335 | 6.145 | 3,851,085 |
| ARB | 29.30▲ | +0.02 (+0.07%) | 29.37 | 29.12 | 8,409 |
| ARCC | 18.28▲ | +0.32 (+1.78%) | 18.4151 | 17.975 | 6,515,004 |
| AREN | 2.71▼ | -0.02 (-0.73%) | 2.78 | 2.51 | 47,280 |
| AROC | 36.80▲ | +1.27 (+3.57%) | 37.18 | 35.79 | 1,346,479 |
| ARRY | 6.75▲ | +0.05 (+0.75%) | 6.96 | 6.67 | 4,928,762 |
| ASAN | 6.61▼ | -0.04 (-0.60%) | 6.76 | 6.44 | 4,986,580 |
| ASC | 15.10▲ | +0.45 (+3.07%) | 15.15 | 14.34 | 621,355 |
| ASIA | 35.75▲ | +1.1326 (+3.27%) | 35.845 | 34.71 | 3,864 |
| ASO | 52.66▲ | +0.68 (+1.31%) | 54.29 | 52.54 | 1,296,825 |
| ASTE | 52.54▲ | +2.70 (+5.42%) | 53.29 | 51.27 | 216,732 |
| ASTH | 23.81▼ | -0.42 (-1.73%) | 25.405 | 23.765 | 422,024 |
| ATEC | 12.15▼ | -0.22 (-1.78%) | 12.77 | 12.13 | 1,908,974 |
| ATEN | 22.42▲ | +0.96 (+4.47%) | 22.66 | 21.645 | 949,316 |
| ATMU | 58.06▲ | +2.33 (+4.18%) | 58.66 | 56.83 | 805,455 |
| ATO | 181.03▲ | +0.54 (+0.30%) | 182.29 | 180.52 | 1,034,634 |
| AUNA | 5.90▲ | +0.26 (+4.61%) | 5.90 | 5.5457 | 476,568 |
| AVAV | 206.27▲ | +8.55 (+4.32%) | 211.50 | 196.7551 | 1,711,704 |
| AVDS | 70.8332▲ | +1.3132 (+1.89%) | 71.35 | 70.332 | 27,738 |
| AVEM | 81.38▲ | +2.36 (+2.99%) | 82.115 | 80.38 | 1,817,717 |
| AVIR | 5.57▼ | -0.09 (-1.59%) | 5.73 | 5.45 | 491,481 |
| AVNT | 33.46▲ | +1.55 (+4.86%) | 33.84 | 32.67 | 612,445 |
| AVPT | 10.24▼ | -0.06 (-0.58%) | 10.40 | 10.10 | 1,660,920 |
| AVSC | 61.47▲ | +1.38 (+2.30%) | 62.20 | 61.0227 | 118,887 |
| AWI | 165.81▲ | +1.95 (+1.19%) | 169.76 | 165.70 | 505,794 |
| AWK | 135.73▼ | -0.06 (-0.04%) | 136.9575 | 135.21 | 1,728,201 |
| AWX | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.58 | 2,837 |
| AXIL | 6.58▲ | +0.74 (+12.67%) | 6.58 | 5.84 | 8,803 |
| AXS | 100.38▲ | +0.81 (+0.81%) | 101.68 | 98.69 | 445,469 |
| AXTA | 26.42▲ | +0.98 (+3.85%) | 26.745 | 25.83 | 2,738,491 |
| AYTU | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.60 | 35,122 |
| AZYY | 16.473▲ | +0.1837 (+1.13%) | 16.576 | 16.35 | 2,300 |
| AZZ | 122.99▲ | +4.01 (+3.37%) | 125.17 | 122.41 | 145,155 |
| BABX | 25.07▲ | +1.39 (+5.87%) | 25.50 | 23.91 | 616,616 |
| BALY | 12.11▲ | +0.07 (+0.58%) | 12.58 | 12.00 | 82,198 |
| BAND | 16.53▲ | +1.07 (+6.92%) | 16.61 | 15.40 | 406,384 |
| BASG | 23.1266▲ | +0.3635 (+1.60%) | 23.39 | 23.07 | 45,889 |
| BATRA | 46.48▲ | +0.45 (+0.98%) | 47.045 | 46.16 | 47,839 |
| BAX | 16.61▲ | +0.46 (+2.85%) | 16.91 | 16.33 | 9,254,418 |