Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 36.11▼ | -0.31 (-0.85%) | 37.74 | 36.09 | 1,456,602 |
| AAT | 24.37▲ | +0.02 (+0.08%) | 24.685 | 24.33 | 293,657 |
| ABCS | 33.2018▲ | +0.2482 (+0.75%) | 33.31 | 33.17 | 1,495 |
| ABTC | 0.7407▼ | -0.0322 (-4.17%) | 0.7819 | 0.7332 | 10,919,146 |
| ACEL | 13.06▲ | +0.05 (+0.38%) | 13.32 | 13.04 | 210,393 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACGL | 94.92▲ | +1.21 (+1.29%) | 96.00 | 93.49 | 2,016,640 |
| ACHR | 5.05▼ | -0.20 (-3.81%) | 5.22 | 5.00 | 38,712,246 |
| ACIW | 46.39▲ | +1.22 (+2.70%) | 47.2799 | 45.04 | 661,665 |
| ACM | 69.84▲ | +0.77 (+1.11%) | 70.48 | 68.98 | 1,689,412 |
| ACR | 17.49▼ | -0.56 (-3.10%) | 18.42 | 17.42 | 23,453 |
| ACTG | 4.70▼ | -0.09 (-1.88%) | 4.845 | 4.685 | 186,115 |
| ACVA | 6.60▲ | +0.20 (+3.12%) | 6.77 | 6.48 | 2,265,621 |
| ACWX | 74.87▼ | -0.06 (-0.08%) | 75.105 | 74.46 | 1,340,450 |
| ADBG | 2.77▼ | -0.02 (-0.72%) | 2.925 | 2.73 | 5,232,603 |
| ADI | 413.16▲ | +5.90 (+1.45%) | 414.46 | 404.00 | 4,359,412 |
| ADMA | 8.70▲ | +0.01 (+0.12%) | 8.855 | 8.65 | 3,059,628 |
| ADSK | 192.61▲ | +3.83 (+2.03%) | 195.76 | 188.00 | 2,568,417 |
| ADTN | 13.96▼ | -0.51 (-3.52%) | 14.73 | 13.70 | 1,960,159 |
| ADX | 24.82▼ | -0.07 (-0.28%) | 24.99 | 24.68 | 230,550 |
| AFG | 138.23▲ | +1.15 (+0.84%) | 139.6299 | 136.4167 | 268,164 |
| AGEN | 2.92▼ | -0.15 (-4.89%) | 3.13 | 2.905 | 596,797 |
| AGG | 99.19▲ | +0.48 (+0.49%) | 99.24 | 99.07 | 6,516,142 |
| AGNC | 10.49▲ | +0.05 (+0.48%) | 10.55 | 10.45 | 11,071,624 |
| AGX | 732.24▼ | -4.53 (-0.61%) | 752.00 | 712.00 | 298,712 |
| AGZ | 109.32▲ | +0.285 (+0.26%) | 109.345 | 109.24 | 8,796 |
| AHRT | 6.80▼ | -0.01 (-0.15%) | 6.815 | 6.63 | 713,324 |
| AIPI | 35.95▼ | -0.61 (-1.67%) | 36.5299 | 35.635 | 170,310 |
| AIPO | 32.91▼ | -0.17 (-0.51%) | 33.42 | 32.46 | 1,209,320 |
| AIV | 2.92 | +0.00 (+0.00%) | 2.95 | 2.91 | 1,047,727 |
| AIZ | 263.82▼ | -1.48 (-0.56%) | 268.67 | 263.17 | 261,747 |
| ALC | 67.93▲ | +1.81 (+2.74%) | 68.38 | 67.26 | 1,558,290 |
| ALG | 163.52▲ | +4.44 (+2.79%) | 164.98 | 154.91 | 129,835 |
| ALLW | 29.13 | +0.00 (+0.00%) | 29.16 | 29.02 | 545,394 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| ALMS | 24.85▲ | +0.34 (+1.39%) | 25.05 | 24.05 | 956,312 |
| ALRM | 44.47▲ | +1.39 (+3.23%) | 45.05 | 43.12 | 436,993 |
| ALVO | 3.70 | +0.00 (+0.00%) | 3.746 | 3.645 | 785,250 |
| ALXO | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.70 | 932,657 |
| AM | 22.15▼ | -0.06 (-0.27%) | 22.30 | 21.86 | 1,452,129 |
| AMD | 519.74▼ | -0.11 (-0.02%) | 524.96 | 503.50 | 23,779,691 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMGN | 351.43▲ | +4.42 (+1.27%) | 354.415 | 346.00 | 2,364,698 |
| AMH | 32.76▲ | +0.30 (+0.92%) | 33.075 | 32.46 | 1,890,452 |
| AMKR | 82.76▼ | -3.96 (-4.57%) | 86.99 | 80.2163 | 4,269,819 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMYY | 15.758▲ | +0.053 (+0.34%) | 15.78 | 15.66 | 19,356 |
| ANDG | 36.74▼ | -0.73 (-1.95%) | 37.93 | 35.71 | 209,355 |
| AOA | 96.56▼ | -0.03 (-0.03%) | 97.00 | 96.2575 | 83,913 |
| AOD | 10.08▼ | -0.05 (-0.49%) | 10.13 | 10.03 | 362,488 |
| AOM | 49.58▲ | +0.08 (+0.16%) | 49.73 | 49.43 | 141,162 |
| AP | 9.82▼ | -0.42 (-4.10%) | 10.5299 | 9.55 | 128,926 |
| APA | 33.325▼ | -0.895 (-2.62%) | 33.525 | 32.65 | 4,595,856 |
| APAM | 34.85▼ | -0.58 (-1.64%) | 35.595 | 34.64 | 473,034 |
| APCB | 29.465▲ | +0.085 (+0.29%) | 29.49 | 29.45 | 48,266 |
| APH | 162.78▲ | +4.08 (+2.57%) | 166.33 | 156.21 | 8,593,597 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| APPS | 10.14▲ | +0.88 (+9.50%) | 10.375 | 9.13 | 6,562,016 |
| APTV | 60.42▼ | -1.00 (-1.63%) | 62.37 | 60.31 | 2,703,032 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| ARCO | 8.19▲ | +0.08 (+0.99%) | 8.275 | 8.035 | 928,398 |
| ARDX | 6.19▲ | +0.01 (+0.16%) | 6.38 | 6.145 | 2,873,885 |
| ARW | 224.77▼ | -0.67 (-0.30%) | 227.455 | 220.40 | 447,271 |
| ASG | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.30 | 221,919 |
| ASH | 63.44▼ | -0.50 (-0.78%) | 64.47 | 62.50 | 705,256 |
| ASHS | 46.8751▲ | +0.3851 (+0.83%) | 46.94 | 46.76 | 9,092 |
| ASM | 5.64▼ | -0.24 (-4.08%) | 5.78 | 5.515 | 3,838,470 |
| ASND | 238.01▼ | -0.58 (-0.24%) | 241.78 | 237.33 | 434,817 |
| ASPN | 5.73▼ | -0.17 (-2.88%) | 5.92 | 5.55 | 1,162,053 |
| ASPS | 7.19▲ | +0.23 (+3.30%) | 7.19 | 6.87 | 14,767 |
| ASR | 302.31▲ | +6.30 (+2.13%) | 311.33 | 296.51 | 66,258 |
| ASRV | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 8,572 |
| ASTE | 59.06▲ | +2.38 (+4.20%) | 59.59 | 56.79 | 156,289 |
| ASTL | 3.99▼ | -0.17 (-4.09%) | 4.14 | 3.905 | 1,043,979 |
| ASTS | 68.01▼ | -4.86 (-6.67%) | 72.10 | 67.06 | 19,813,658 |
| ATCL | 24.7427▲ | +0.0038 (+0.02%) | 24.76 | 24.6906 | 37,726 |
| ATER | 1.39▲ | +0.09 (+6.92%) | 1.47 | 1.3057 | 256,177 |
| ATMU | 50.69▲ | +0.54 (+1.08%) | 51.605 | 49.71 | 589,126 |
| ATNI | 26.73▲ | +0.03 (+0.11%) | 27.29 | 26.3909 | 60,296 |
| AUR | 6.23▼ | -0.19 (-2.96%) | 6.435 | 6.205 | 28,148,825 |
| AURA | 7.04▲ | +0.02 (+0.28%) | 7.27 | 6.93 | 479,544 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| AVEM | 94.78▲ | +0.08 (+0.08%) | 95.34 | 93.90 | 1,451,645 |
| AVRE | 47.68▲ | +0.11 (+0.23%) | 47.89 | 47.48 | 47,795 |
| AVTR | 9.69▲ | +0.26 (+2.76%) | 9.87 | 9.44 | 6,760,481 |
| AVTX | 18.16▲ | +0.33 (+1.85%) | 18.44 | 17.775 | 1,286,321 |
| AWI | 157.70▲ | +2.73 (+1.76%) | 159.015 | 154.105 | 277,908 |
| AWR | 79.87▲ | +0.84 (+1.06%) | 80.11 | 78.886 | 249,324 |
| AXIA | 10.43▼ | -0.05 (-0.48%) | 10.51 | 10.235 | 1,532,738 |
| AXP | 342.56▲ | +4.78 (+1.42%) | 344.52 | 336.225 | 2,040,038 |
| AXTA | 34.66▲ | +1.02 (+3.03%) | 34.78 | 34.00 | 2,343,935 |
| AZZ | 152.93▲ | +0.29 (+0.19%) | 157.37 | 152.21 | 173,785 |
| BAB | 26.95▲ | +0.20 (+0.75%) | 26.96 | 26.87 | 161,359 |
| BAC | 57.73▼ | -0.18 (-0.31%) | 58.33 | 57.385 | 30,230,060 |
| BAND | 52.28▼ | -0.45 (-0.85%) | 54.30 | 51.23 | 1,084,546 |
| BAR | 39.26▼ | -1.18 (-2.92%) | 39.78 | 38.99 | 187,667 |
| BARK | 9.56▲ | +0.23 (+2.47%) | 9.82 | 9.09 | 60,733 |
| BASV | 30.6526▲ | +0.2322 (+0.76%) | 30.8399 | 30.52 | 19,479 |
| BAX | 21.04▲ | +0.94 (+4.68%) | 21.12 | 20.31 | 5,012,862 |
| BBD | 3.37▼ | -0.06 (-1.75%) | 3.435 | 3.36 | 24,400,412 |