Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.60▲ | +3.01 (+4.73%) | 67.70 | 64.42 | 6,462,190 |
| AAMI | 50.73▲ | +0.30 (+0.59%) | 51.89 | 50.54 | 214,214 |
| AAON | 81.56▼ | -2.34 (-2.79%) | 85.75 | 80.91 | 821,232 |
| AAP | 53.19▲ | +1.46 (+2.82%) | 53.78 | 51.15 | 1,705,257 |
| AAPD | 14.07▼ | -0.1473 (-1.04%) | 14.23 | 14.015 | 8,045,512 |
| AARD | 5.36▲ | +0.27 (+5.30%) | 5.4899 | 5.00 | 276,774 |
| ABAT | 3.26▼ | -0.06 (-1.81%) | 3.43 | 3.21 | 3,295,972 |
| ABCB | 75.23▲ | +0.05 (+0.07%) | 76.24 | 75.18 | 454,532 |
| ABLV | 0.6501▼ | -0.0399 (-5.78%) | 0.69 | 0.6202 | 5,727 |
| ABSI | 2.50▲ | +0.11 (+4.60%) | 2.53 | 2.405 | 2,423,961 |
| ABT | 109.95▲ | +1.92 (+1.78%) | 110.10 | 108.525 | 7,442,217 |
| ACA | 105.88▲ | +0.20 (+0.19%) | 109.03 | 105.31 | 270,975 |
| ACH | 2.42▲ | +0.04 (+1.68%) | 2.55 | 2.38 | 701,105 |
| ACHC | 22.79▼ | -0.73 (-3.10%) | 23.73 | 22.54 | 3,309,300 |
| ACHV | 4.20▲ | +0.03 (+0.72%) | 4.33 | 4.1601 | 362,056 |
| ACM | 88.65▼ | -2.41 (-2.65%) | 93.00 | 88.34 | 1,389,388 |
| ACP | 5.29▲ | +0.05 (+0.95%) | 5.31 | 5.25 | 462,548 |
| AD | 48.19▼ | -0.02 (-0.04%) | 48.79 | 47.65 | 180,773 |
| ADAM | 7.86▼ | -0.01 (-0.13%) | 8.03 | 7.85 | 535,040 |
| ADC | 79.79▲ | +0.59 (+0.74%) | 80.51 | 79.63 | 1,116,494 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.2999 | 4.15 | 686,119 |
| ADNT | 19.74▼ | -0.02 (-0.10%) | 20.11 | 19.51 | 762,198 |
| ADP | 209.11▲ | +0.59 (+0.28%) | 210.95 | 207.585 | 3,394,838 |
| ADUR | 11.54▲ | +0.38 (+3.41%) | 12.04 | 11.47 | 266,915 |
| ADX | 22.5329▲ | +0.0929 (+0.41%) | 22.7499 | 22.534 | 220,505 |
| AEE | 112.86▲ | +0.82 (+0.73%) | 113.00 | 111.28 | 1,577,311 |
| AEHR | 37.48▲ | +1.81 (+5.07%) | 39.32 | 36.88 | 1,265,664 |
| AEO | 17.41▼ | -0.17 (-0.97%) | 18.05 | 17.335 | 4,304,852 |
| AFL | 109.11▲ | +0.40 (+0.37%) | 110.20 | 109.10 | 1,872,966 |
| AGCO | 118.53▼ | -0.04 (-0.03%) | 119.69 | 118.05 | 598,735 |
| AGH | 4.75▼ | -0.07 (-1.45%) | 5.05 | 4.50 | 1,084,009 |
| AGI | 46.27▲ | +0.42 (+0.92%) | 46.93 | 44.96 | 3,597,323 |
| AGM | 149.77▼ | -1.78 (-1.17%) | 153.53 | 149.425 | 91,722 |
| AGX | 466.52▲ | +8.21 (+1.79%) | 483.00 | 461.62 | 333,678 |
| AHCO | 10.42▼ | -0.175 (-1.65%) | 10.88 | 10.40 | 1,169,952 |
| AIOT | 3.10▼ | -0.03 (-0.96%) | 3.24 | 3.09 | 1,483,373 |
| AIRR | 110.53▲ | +1.97 (+1.81%) | 111.4103 | 109.6709 | 578,001 |
| AIT | 256.83▲ | +1.18 (+0.46%) | 258.83 | 254.65 | 288,306 |
| AIZ | 222.15▲ | +3.62 (+1.66%) | 222.50 | 218.90 | 329,149 |
| AKBA | 1.51▲ | +0.05 (+3.42%) | 1.535 | 1.46 | 2,979,615 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALAB | 127.48▲ | +7.17 (+5.96%) | 130.1399 | 122.48 | 4,582,308 |
| ALC | 77.79▲ | +0.47 (+0.61%) | 78.75 | 77.30 | 1,508,867 |
| ALGS | 7.72▲ | +0.15 (+1.98%) | 8.11 | 7.58 | 34,589 |
| ALKS | 28.00▲ | +0.24 (+0.86%) | 28.13 | 27.54 | 1,640,546 |
| ALL | 207.81▲ | +1.64 (+0.80%) | 210.17 | 206.99 | 1,416,080 |
| ALRG | 27.0192▲ | +0.3142 (+1.18%) | 27.0192 | 26.94 | 142 |
| ALRM | 46.13▼ | -0.465 (-1.00%) | 47.06 | 46.10 | 403,097 |
| ALRS | 23.67▲ | +0.11 (+0.47%) | 24.02 | 23.62 | 93,790 |
| ALSN | 113.39▲ | +0.57 (+0.51%) | 114.705 | 112.835 | 759,910 |
| ALT | 3.62▲ | +0.12 (+3.43%) | 3.68 | 3.54 | 2,630,063 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| ALVO | 3.61▲ | +0.14 (+4.03%) | 3.65 | 3.51 | 482,009 |
| AMAL | 38.00▼ | -0.10 (-0.26%) | 38.9899 | 37.87 | 125,395 |
| AMBP | 4.21▲ | +0.11 (+2.68%) | 4.21 | 4.09 | 1,351,781 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| AMD | 196.58▲ | +3.19 (+1.65%) | 200.17 | 194.80 | 30,285,170 |
| AMGN | 366.25▲ | +0.04 (+0.01%) | 370.8899 | 364.72 | 2,099,105 |
| AMH | 28.46▲ | +0.09 (+0.32%) | 28.80 | 28.375 | 2,947,963 |
| AMID | 32.6258▲ | +0.1858 (+0.57%) | 32.92 | 32.6199 | 4,542 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| AMP | 439.02▼ | -3.06 (-0.69%) | 449.84 | 438.23 | 597,392 |
| AMPX | 18.69▲ | +0.74 (+4.12%) | 19.16 | 17.7006 | 8,154,685 |
| AMRC | 25.59▲ | +0.88 (+3.56%) | 25.85 | 24.77 | 417,707 |
| AMRZ | 56.35▲ | +0.80 (+1.44%) | 56.71 | 55.135 | 3,244,545 |
| AMSF | 33.21▲ | +0.36 (+1.10%) | 33.40 | 32.89 | 160,456 |
| AMT | 184.71▲ | +0.30 (+0.16%) | 186.209 | 184.1475 | 2,267,045 |
| AMTB | 20.92▲ | +0.25 (+1.21%) | 21.11 | 20.65 | 228,165 |
| AMTM | 27.43▼ | -0.47 (-1.68%) | 28.49 | 27.39 | 1,968,133 |
| ANAB | 64.78▼ | -0.03 (-0.05%) | 66.73 | 63.56 | 413,489 |
| ANGI | 7.62▲ | +0.23 (+3.11%) | 7.66 | 7.29 | 993,008 |
| ANGO | 10.67▲ | +0.07 (+0.66%) | 10.865 | 10.5241 | 285,913 |
| ANIP | 72.17▲ | +1.68 (+2.38%) | 72.41 | 70.39 | 310,625 |
| AOR | 65.20▲ | +0.63 (+0.98%) | 65.35 | 64.9966 | 355,039 |
| APD | 289.16▲ | +1.18 (+0.41%) | 290.29 | 285.53 | 1,225,155 |
| APGE | 71.09▼ | -0.81 (-1.13%) | 73.44 | 70.46 | 651,457 |
| APM | 0.7858▼ | -0.0062 (-0.78%) | 0.792 | 0.7633 | 32,411 |
| AR | 41.03▲ | +0.04 (+0.10%) | 41.79 | 40.5005 | 4,932,473 |
| ARCC | 17.94▲ | +0.08 (+0.45%) | 18.155 | 17.79 | 6,936,632 |
| ARE | 48.31▼ | -0.10 (-0.21%) | 49.05 | 48.05 | 1,960,075 |
| ARI | 10.33▲ | +0.06 (+0.58%) | 10.46 | 10.30 | 1,027,481 |
| ARM | 121.70▲ | +5.95 (+5.14%) | 123.4392 | 118.375 | 4,328,589 |
| ARMK | 40.45▲ | +0.45 (+1.13%) | 41.11 | 39.51 | 2,731,128 |
| ARQT | 22.76▲ | +0.01 (+0.04%) | 23.195 | 22.56 | 1,135,863 |
| ARR | 17.03▼ | -0.05 (-0.29%) | 17.21 | 16.85 | 2,768,107 |
| ARVN | 12.28▲ | +0.10 (+0.82%) | 12.495 | 12.25 | 593,619 |
| ASHS | 42.81▼ | -0.47 (-1.09%) | 43.0299 | 42.74 | 16,613 |
| ASM | 7.04▲ | +0.20 (+2.92%) | 7.195 | 6.77 | 4,577,147 |
| ASML | 1,375.56▲ | +29.87 (+2.22%) | 1,390.16 | 1,368.20 | 1,310,431 |
| ASPI | 5.34▲ | +0.06 (+1.14%) | 5.50 | 5.11 | 3,801,696 |
| ASPS | 6.56▼ | -0.01 (-0.15%) | 6.80 | 6.49 | 29,802 |
| ASX | 21.52▲ | +0.02 (+0.09%) | 22.12 | 21.475 | 6,469,628 |
| ATHE | 3.61▲ | +0.01 (+0.28%) | 3.66 | 3.555 | 9,481 |
| ATMU | 57.26▲ | +0.69 (+1.22%) | 57.59 | 56.715 | 768,386 |
| ATRA | 5.87▼ | -0.63 (-9.69%) | 6.45 | 5.80 | 226,231 |
| ATS | 28.85▲ | +1.29 (+4.68%) | 28.92 | 27.87 | 153,936 |
| AUB | 34.20▼ | -0.10 (-0.29%) | 34.8003 | 34.18 | 859,077 |
| AUPH | 14.31▲ | +0.36 (+2.58%) | 14.48 | 14.08 | 775,199 |
| AVDE | 85.32▲ | +1.36 (+1.62%) | 85.535 | 84.74 | 1,215,305 |
| AVGE | 88.64▲ | +1.06 (+1.21%) | 88.905 | 88.3383 | 41,145 |