Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.12▼ | -1.63 (-1.13%) | 144.145 | 141.25 | 1,520,896 |
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAMI | 92.05▼ | -0.45 (-0.49%) | 93.99 | 91.57 | 276,847 |
| AAXJ | 116.20▼ | -2.78 (-2.34%) | 117.12 | 116.07 | 329,189 |
| ABG | 208.81▼ | -3.57 (-1.68%) | 212.28 | 207.33 | 170,284 |
| ABNB | 167.65▼ | -1.98 (-1.17%) | 170.13 | 165.83 | 3,955,423 |
| ABVC | 0.9762▲ | +0.0062 (+0.64%) | 0.9971 | 0.9005 | 84,073 |
| ACCS | 5.02 | +0.00 (+0.00%) | 5.13 | 4.93 | 24,413 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACLO | 50.404▼ | -0.011 (-0.02%) | 50.44 | 50.40 | 36,753 |
| ACN | 177.91▲ | +2.11 (+1.20%) | 179.39 | 175.4889 | 3,852,016 |
| ACTG | 4.57▲ | +0.01 (+0.22%) | 4.60 | 4.55 | 177,781 |
| ACYN | 20.69▼ | -0.02 (-0.10%) | 20.7004 | 20.65 | 1,674,853 |
| ADEA | 26.305▼ | -0.485 (-1.81%) | 26.79 | 26.10 | 732,212 |
| ADI | 361.25▼ | -3.82 (-1.05%) | 363.36 | 356.122 | 2,972,342 |
| ADP | 267.33▲ | +2.11 (+0.80%) | 268.73 | 265.145 | 1,661,137 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| ADUS | 118.52▼ | -0.71 (-0.60%) | 120.58 | 117.035 | 168,012 |
| AFG | 141.65▲ | +1.17 (+0.83%) | 141.90 | 140.0901 | 208,522 |
| AFRM | 67.99▼ | -0.16 (-0.23%) | 69.03 | 66.03 | 3,717,430 |
| AG | 20.15▼ | -1.03 (-4.86%) | 20.585 | 19.92 | 8,965,040 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGL | 92.60▼ | -0.99 (-1.06%) | 97.26 | 92.46 | 254,905 |
| AGMB | 13.94▼ | -1.02 (-6.82%) | 16.40 | 13.75 | 106,721 |
| AHCO | 5.85▲ | +0.15 (+2.63%) | 5.91 | 5.71 | 3,225,463 |
| AHR | 54.06▲ | +0.29 (+0.54%) | 54.86 | 53.96 | 2,127,402 |
| AI | 10.47▲ | +0.09 (+0.87%) | 10.565 | 10.225 | 4,045,712 |
| AIBZ | 4.49▼ | -0.08 (-1.75%) | 4.61 | 4.245 | 329,314 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AIN | 59.90▼ | -0.68 (-1.12%) | 60.19 | 58.86 | 224,041 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AIT | 318.58▼ | -6.27 (-1.93%) | 322.90 | 316.0125 | 225,229 |
| AIZ | 280.97▲ | +0.53 (+0.19%) | 284.93 | 279.2149 | 241,703 |
| AJG | 243.31▼ | -0.97 (-0.40%) | 247.55 | 242.70 | 1,063,100 |
| AKAM | 107.13▼ | -3.62 (-3.27%) | 111.18 | 106.63 | 2,914,151 |
| AKRE | 56.38▼ | -0.73 (-1.28%) | 56.955 | 56.2625 | 291,277 |
| ALAB | 284.53▼ | -16.01 (-5.33%) | 294.87 | 280.53 | 3,187,414 |
| ALCO | 39.69▼ | -0.18 (-0.45%) | 39.81 | 39.32 | 15,962 |
| ALDX | 1.46▼ | -0.04 (-2.67%) | 1.505 | 1.46 | 550,723 |
| ALIT | 12.05▼ | -0.50 (-3.98%) | 12.74 | 11.98 | 444,703 |
| ALKS | 46.11▲ | +0.71 (+1.56%) | 46.11 | 44.75 | 1,193,873 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALRM | 55.17▲ | +0.18 (+0.33%) | 55.665 | 54.64 | 304,057 |
| ALV | 121.17▲ | +1.98 (+1.66%) | 121.26 | 118.38 | 457,990 |
| AMBQ | 60.66▼ | -3.11 (-4.88%) | 63.13 | 60.45 | 392,244 |
| AMC | 2.36▼ | -0.10 (-4.07%) | 2.55 | 2.36 | 17,675,300 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMRC | 22.79▼ | -0.01 (-0.04%) | 23.145 | 22.05 | 665,774 |
| AMSC | 28.66▼ | -0.65 (-2.22%) | 29.16 | 28.08 | 554,554 |
| AMTB | 29.26▲ | +0.38 (+1.32%) | 29.30 | 28.52 | 267,038 |
| AMWL | 12.79▲ | +0.49 (+3.98%) | 12.84 | 12.28 | 83,210 |
| AMX | 22.82▼ | -0.28 (-1.21%) | 23.05 | 22.70 | 2,248,629 |
| AMZD | 8.705▲ | +0.015 (+0.17%) | 8.775 | 8.66 | 9,467,671 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| ANGI | 4.65▼ | -0.07 (-1.48%) | 4.71 | 4.555 | 724,447 |
| APC | 18.74▼ | -0.35 (-1.83%) | 19.16 | 18.54 | 133,164 |
| APCB | 28.55▼ | -0.17 (-0.59%) | 28.62 | 28.55 | 57,404 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APPN | 34.07▼ | -0.17 (-0.50%) | 34.40 | 33.28 | 690,326 |
| APPS | 11.80▲ | +0.74 (+6.69%) | 11.85 | 10.76 | 3,089,886 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| APTV | 45.69▲ | +1.18 (+2.65%) | 45.71 | 43.83 | 3,850,656 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| ARE | 49.56▼ | -0.78 (-1.55%) | 50.82 | 49.24 | 1,376,740 |
| ARGX | 984.04▼ | -18.27 (-1.82%) | 1,000.24 | 981.74 | 226,465 |
| ARI | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.64 | 2,389,332 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARWR | 82.76▲ | +0.13 (+0.16%) | 83.38 | 80.33 | 1,020,398 |
| ARXS | 51.98▼ | -0.45 (-0.86%) | 52.715 | 51.225 | 554,234 |
| AS | 27.41▼ | -0.36 (-1.30%) | 27.99 | 27.21 | 5,336,271 |
| ASM | 7.12▼ | -0.24 (-3.26%) | 7.30 | 7.01 | 3,309,044 |
| ASML | 1,687.43▼ | -42.09 (-2.43%) | 1,716.63 | 1,681.58 | 1,080,300 |
| ASMU | 28.8617▼ | -1.4383 (-4.75%) | 29.81 | 28.73 | 54,885 |
| ASTE | 41.72▼ | -0.60 (-1.42%) | 41.80 | 41.10 | 216,171 |
| ASTI | 2.825▼ | -0.025 (-0.88%) | 2.85 | 2.68 | 271,522 |
| ASTS | 59.91▼ | -2.51 (-4.02%) | 64.5285 | 59.865 | 8,269,187 |
| ASUR | 8.39▲ | +0.05 (+0.60%) | 8.44 | 8.175 | 88,465 |
| ASYS | 15.06▼ | -0.20 (-1.31%) | 15.47 | 14.72 | 318,400 |
| ATAI | 7.35▲ | +0.06 (+0.82%) | 7.37 | 7.30 | 9,536,897 |
| ATI | 199.00▼ | -7.54 (-3.65%) | 207.63 | 196.60 | 1,324,832 |
| ATKR | 94.16▼ | -0.05 (-0.05%) | 94.39 | 94.02 | 1,017,658 |
| ATOS | 2.34▼ | -0.06 (-2.50%) | 2.61 | 2.33 | 47,238 |
| ATRO | 73.49▼ | -2.11 (-2.79%) | 75.37 | 72.55 | 545,300 |
| AVA | 37.13▼ | -0.27 (-0.72%) | 37.7877 | 37.01 | 452,935 |
| AVAL | 5.39▲ | +0.05 (+0.94%) | 5.46 | 5.28 | 111,654 |
| AVBH | 31.60▲ | +0.19 (+0.60%) | 31.72 | 31.37 | 59,939 |
| AVEM | 94.14▼ | -1.90 (-1.98%) | 94.785 | 94.11 | 1,464,516 |
| AVMV | 79.52▼ | -0.42 (-0.53%) | 80.2835 | 79.44 | 47,040 |
| AVPT | 12.78▼ | -0.18 (-1.39%) | 13.09 | 12.74 | 1,354,047 |
| AVS | 8.085▲ | +0.0703 (+0.88%) | 8.155 | 7.99 | 10,939,607 |
| AVSE | 78.962▼ | -1.5073 (-1.87%) | 79.45 | 78.955 | 11,854 |
| AWF | 10.01▼ | -0.06 (-0.60%) | 10.025 | 9.99 | 213,127 |
| AX | 93.72▲ | +0.41 (+0.44%) | 93.99 | 92.55 | 202,060 |
| AXSM | 211.115▲ | +0.485 (+0.23%) | 211.65 | 208.01 | 479,677 |
| AYA | 28.42▼ | -1.47 (-4.92%) | 29.175 | 28.07 | 835,407 |
| AYI | 316.25▼ | -4.55 (-1.42%) | 318.49 | 313.69 | 166,000 |
| AZN | 159.64▲ | +2.70 (+1.72%) | 160.30 | 157.23 | 2,935,300 |
| AZZ | 136.52▼ | -1.77 (-1.28%) | 138.485 | 135.11 | 158,319 |
| B | 43.46▼ | -1.13 (-2.53%) | 43.96 | 43.07 | 9,373,520 |