Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 83.65▲ | +0.90 (+1.09%) | 86.325 | 83.61 | 718,859 |
| AAPL | 255.63▲ | +1.84 (+0.73%) | 256.18 | 253.33 | 35,595,400 |
| AAT | 18.35▼ | -0.06 (-0.33%) | 18.55 | 18.29 | 302,734 |
| ABEQ | 37.79▲ | +0.04 (+0.11%) | 37.8399 | 37.745 | 17,117 |
| ABIG | 29.4336▲ | +0.1384 (+0.47%) | 29.48 | 29.4336 | 2,040 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| ABX | 7.76▼ | -0.12 (-1.52%) | 7.9999 | 7.70 | 594,686 |
| ACA | 108.02▲ | +1.88 (+1.77%) | 109.50 | 106.14 | 316,467 |
| ACAD | 22.32▲ | +0.06 (+0.27%) | 22.82 | 21.99 | 1,589,235 |
| ACEL | 11.00▲ | +0.09 (+0.82%) | 11.11 | 10.92 | 409,452 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACHC | 23.67▲ | +0.28 (+1.20%) | 24.45 | 23.39 | 2,747,473 |
| ACHR | 5.21▲ | +0.04 (+0.77%) | 5.35 | 5.16 | 24,269,029 |
| ACM | 85.70▲ | +0.88 (+1.04%) | 86.935 | 84.60 | 1,006,134 |
| ACMR | 40.46▲ | +1.11 (+2.82%) | 42.4899 | 40.29 | 1,018,777 |
| ACNB | 48.05▲ | +0.18 (+0.38%) | 48.50 | 47.55 | 41,500 |
| ACP | 5.11▲ | +0.01 (+0.20%) | 5.15 | 5.10 | 512,168 |
| ACVA | 4.27▲ | +0.03 (+0.71%) | 4.405 | 4.07 | 3,413,795 |
| AD | 47.62▲ | +1.48 (+3.21%) | 47.65 | 45.93 | 275,712 |
| ADCT | 3.80▲ | +0.05 (+1.33%) | 3.83 | 3.70 | 744,557 |
| ADEA | 25.07▲ | +1.04 (+4.33%) | 25.23 | 24.23 | 1,100,502 |
| ADSK | 237.87▼ | -1.53 (-0.64%) | 240.2318 | 232.18 | 1,800,133 |
| ADUR | 10.31▼ | -0.18 (-1.72%) | 10.977 | 10.20 | 204,442 |
| AEIS | 332.82▲ | +10.11 (+3.13%) | 340.60 | 327.34 | 548,537 |
| AFCG | 2.77▼ | -0.05 (-1.77%) | 2.95 | 2.755 | 201,623 |
| AGD | 11.00▲ | +0.20 (+1.85%) | 11.10 | 10.9065 | 102,706 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGNC | 10.02▼ | -0.01 (-0.10%) | 10.15 | 10.00 | 16,810,290 |
| AGO | 80.64▼ | -0.84 (-1.03%) | 82.09 | 80.50 | 208,312 |
| AIFU | 1.38▲ | +0.06 (+4.55%) | 1.47 | 1.3205 | 5,311 |
| AIRR | 113.16▲ | +2.38 (+2.15%) | 114.8923 | 112.20 | 647,269 |
| AIT | 269.36▲ | +4.04 (+1.52%) | 271.03 | 266.35 | 274,879 |
| AIVC | 70.8416▲ | +1.8194 (+2.64%) | 71.40 | 70.07 | 2,773 |
| AJG | 216.34▼ | -0.24 (-0.11%) | 219.77 | 215.47 | 1,863,592 |
| ALAI | 33.61▲ | +0.57 (+1.73%) | 33.61 | 32.99 | 76,753 |
| ALB | 178.47▼ | -1.06 (-0.59%) | 185.69 | 176.08 | 1,842,779 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALLR | 1.13▲ | +0.04 (+3.67%) | 1.19 | 1.1001 | 133,092 |
| ALTI | 3.65▲ | +0.03 (+0.83%) | 3.83 | 3.51 | 122,209 |
| ALTY | 12.0445▲ | +0.0294 (+0.24%) | 12.0599 | 11.97 | 13,190 |
| AM | 22.55▼ | -0.25 (-1.10%) | 22.69 | 22.23 | 1,966,234 |
| AMAT | 353.80▲ | +12.01 (+3.51%) | 359.00 | 341.43 | 5,971,052 |
| AMCR | 40.70▲ | +0.95 (+2.39%) | 40.935 | 40.00 | 5,156,230 |
| AME | 218.63▲ | +4.27 (+1.99%) | 221.08 | 216.00 | 1,184,795 |
| AMH | 28.17▲ | +0.25 (+0.90%) | 28.26 | 27.835 | 2,792,666 |
| AMIX | 0.4025▲ | +0.0124 (+3.18%) | 0.4078 | 0.38 | 112,664 |
| AMLX | 14.35▲ | +0.45 (+3.24%) | 14.66 | 13.88 | 834,443 |
| AMN | 18.56▲ | +0.22 (+1.20%) | 19.095 | 18.11 | 1,023,882 |
| AMR | 198.33▼ | -6.94 (-3.38%) | 210.446 | 198.16 | 274,889 |
| AMRX | 12.71▲ | +0.28 (+2.25%) | 12.725 | 12.5025 | 1,807,744 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| AMT | 171.02▼ | -1.56 (-0.90%) | 173.91 | 169.8425 | 2,294,359 |
| ANGX | 3.00▼ | -0.05 (-1.64%) | 3.09 | 2.91 | 634,991 |
| ANNX | 5.36▼ | -0.18 (-3.25%) | 5.99 | 5.3499 | 2,451,572 |
| AOA | 89.03▲ | +0.54 (+0.61%) | 89.47 | 88.86 | 141,919 |
| AOD | 9.46▲ | +0.25 (+2.71%) | 9.505 | 9.3609 | 587,064 |
| AON | 321.34▼ | -1.44 (-0.45%) | 325.39 | 318.00 | 1,081,334 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 34,083 |
| APAM | 36.56▲ | +0.17 (+0.47%) | 36.9975 | 35.935 | 555,637 |
| APH | 127.70▲ | +1.35 (+1.07%) | 129.73 | 127.16 | 7,359,939 |
| APIE | 35.70▲ | +0.45 (+1.28%) | 36.03 | 35.62 | 49,683 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| APMU | 24.87▼ | -0.0204 (-0.08%) | 24.89 | 24.8301 | 17,617 |
| APPS | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.89 | 2,103,846 |
| AS | 33.86▲ | +0.94 (+2.86%) | 34.40 | 32.97 | 4,357,577 |
| ASB | 26.17▲ | +0.31 (+1.20%) | 26.375 | 25.99 | 1,714,844 |
| ASLE | 6.23▲ | +0.01 (+0.16%) | 6.35 | 6.22 | 239,037 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASND | 228.24▼ | -0.49 (-0.21%) | 235.625 | 226.05 | 474,565 |
| ASR | 343.58▲ | +7.45 (+2.22%) | 344.9625 | 335.78 | 61,294 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ATCH | 0.2018▲ | +0.003 (+1.51%) | 0.21 | 0.199 | 1,714,815 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| ATMU | 58.12▲ | +1.35 (+2.38%) | 58.46 | 56.74 | 659,054 |
| ATOS | 5.11▼ | -0.15 (-2.85%) | 5.36 | 5.03 | 63,323 |
| ATRC | 28.31▼ | -0.22 (-0.77%) | 29.17 | 28.20 | 537,215 |
| AUB | 35.99▲ | +0.25 (+0.70%) | 36.52 | 35.91 | 955,733 |
| AUTL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.36 | 1,529,307 |
| AVIE | 72.5176▼ | -0.455 (-0.62%) | 72.66 | 72.5176 | 1,269 |
| AVIG | 41.56▲ | +0.02 (+0.05%) | 41.6479 | 41.5514 | 254,613 |
| AVO | 13.87▲ | +0.11 (+0.80%) | 13.97 | 13.67 | 593,234 |
| AVPT | 9.72▲ | +0.21 (+2.21%) | 9.73 | 9.40 | 1,359,775 |
| AVT | 62.91▲ | +1.29 (+2.09%) | 63.04 | 61.90 | 610,318 |
| AVTR | 7.77▼ | -0.07 (-0.89%) | 7.94 | 7.55 | 7,916,988 |
| AVXL | 3.10▲ | +0.03 (+0.98%) | 3.18 | 3.06 | 1,337,313 |
| AVY | 173.10▲ | +0.42 (+0.24%) | 176.51 | 172.81 | 550,584 |
| AX | 85.97▲ | +0.88 (+1.03%) | 87.30 | 85.74 | 320,966 |
| AXIA | 11.56▲ | +0.28 (+2.48%) | 11.665 | 11.415 | 2,167,295 |
| AXP | 301.45▼ | -1.03 (-0.34%) | 307.25 | 299.63 | 3,402,705 |
| AZO | 3,426.47▲ | +48.69 (+1.44%) | 3,444.22 | 3,376.675 | 98,256 |
| B | 42.20▲ | +1.41 (+3.46%) | 42.68 | 41.475 | 12,833,120 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BALY | 9.41▼ | -0.23 (-2.39%) | 9.95 | 9.38 | 76,561 |
| BAR | 46.93▲ | +0.80 (+1.73%) | 47.1634 | 46.58 | 496,793 |
| BATT | 15.04▲ | +0.15 (+1.01%) | 15.24 | 14.9548 | 48,760 |
| BAX | 16.78▼ | -0.02 (-0.12%) | 17.195 | 16.76 | 8,409,234 |
| BB | 3.36▲ | +0.12 (+3.70%) | 3.385 | 3.22 | 6,235,785 |
| BBAI | 3.42▼ | -0.10 (-2.84%) | 3.63 | 3.40 | 28,230,437 |