Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.01▲ | +0.32 (+2.34%) | 14.345 | 13.81 | 47,566,485 |
| AARD | 12.91▼ | -0.39 (-2.93%) | 13.83 | 12.6419 | 173,942 |
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABBV | 225.66▲ | +0.02 (+0.01%) | 228.70 | 223.641 | 5,240,446 |
| ABEO | 5.27▲ | +0.10 (+1.93%) | 5.42 | 5.155 | 959,618 |
| ABM | 45.65▼ | -0.72 (-1.55%) | 46.70 | 45.25 | 670,448 |
| ACCO | 3.98▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 578,100 |
| ACES | 36.00▲ | +0.861 (+2.45%) | 36.13 | 35.01 | 30,249 |
| ACHC | 13.68▲ | +0.47 (+3.56%) | 13.805 | 12.9916 | 2,836,379 |
| ACHR | 7.20▲ | +0.15 (+2.13%) | 7.24 | 6.90 | 33,848,456 |
| ACI | 17.45▲ | +0.59 (+3.50%) | 17.55 | 16.776 | 7,986,800 |
| ACRE | 5.24▲ | +0.02 (+0.38%) | 5.34 | 5.16 | 501,900 |
| ACWX | 71.34▲ | +0.12 (+0.17%) | 71.5535 | 70.75 | 2,222,982 |
| AD | 48.92▲ | +0.45 (+0.93%) | 49.545 | 48.43 | 252,939 |
| ADAM | 8.00▲ | +0.04 (+0.50%) | 8.07 | 7.81 | 603,300 |
| ADV | 0.9775▼ | -0.1625 (-14.25%) | 1.14 | 0.9507 | 692,423 |
| AEI | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.64 | 29,623 |
| AEO | 24.02▼ | -0.63 (-2.56%) | 24.9625 | 23.835 | 4,772,284 |
| AESI | 12.03▲ | +0.26 (+2.21%) | 12.07 | 11.565 | 2,205,195 |
| AEXA | 11.73▲ | +0.05 (+0.43%) | 11.76 | 11.54 | 226,000 |
| AFK | 28.48▲ | +0.39 (+1.39%) | 28.7999 | 28.11 | 77,378 |
| AGD | 12.41▲ | +0.01 (+0.08%) | 12.43 | 12.25 | 110,900 |
| AGOX | 29.78▲ | +0.0458 (+0.15%) | 30.10 | 29.3601 | 43,090 |
| AIG | 74.13▲ | +0.21 (+0.28%) | 75.22 | 73.50 | 4,320,500 |
| AIIO | 0.20▲ | +0.003 (+1.52%) | 0.221 | 0.192 | 6,321,400 |
| AIN | 56.21▼ | -0.52 (-0.92%) | 57.15 | 55.18 | 233,646 |
| AIO | 22.54▼ | -0.08 (-0.35%) | 22.8973 | 22.308 | 103,464 |
| AIYY | 13.65▼ | -0.26 (-1.87%) | 13.90 | 13.091 | 50,400 |
| AKA | 10.7853▼ | -0.3547 (-3.18%) | 11.05 | 10.7853 | 3,251 |
| AKBA | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.37 | 2,363,493 |
| ALB | 170.64▲ | +5.71 (+3.46%) | 174.6987 | 167.845 | 2,655,372 |
| ALEC | 1.93▼ | -0.06 (-3.02%) | 2.05 | 1.885 | 789,332 |
| ALGS | 7.52▼ | -0.43 (-5.41%) | 8.31 | 7.23 | 56,490 |
| AMAL | 40.36▲ | +0.17 (+0.42%) | 40.8845 | 39.37 | 177,087 |
| AMR | 210.89▲ | +8.43 (+4.16%) | 211.17 | 204.371 | 211,800 |
| AMRC | 31.44▲ | +0.87 (+2.85%) | 32.14 | 30.12 | 383,359 |
| AMRX | 14.25▲ | +0.06 (+0.42%) | 14.415 | 14.00 | 2,676,700 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANY | 0.2279▼ | -0.0073 (-3.10%) | 0.2599 | 0.224 | 381,521 |
| AOR | 66.40▼ | -0.10 (-0.15%) | 66.63 | 66.0201 | 336,814 |
| APEI | 41.59▼ | -0.71 (-1.68%) | 42.76 | 40.80 | 206,286 |
| APGE | 68.89▲ | +3.26 (+4.97%) | 69.31 | 64.92 | 919,353 |
| APLD | 36.70▲ | +1.90 (+5.46%) | 36.73 | 34.15 | 26,609,100 |
| APLE | 11.82▲ | +0.05 (+0.42%) | 11.92 | 11.68 | 2,009,800 |
| APLS | 23.32▲ | +0.49 (+2.15%) | 23.93 | 22.50 | 2,647,238 |
| ARDC | 13.37▼ | -0.06 (-0.45%) | 13.54 | 13.31 | 98,700 |
| ARHS | 10.91▲ | +0.30 (+2.83%) | 11.0799 | 10.51 | 904,401 |
| ARMH | 43.777▼ | -1.0313 (-2.30%) | 45.73 | 43.19 | 700 |
| ARR | 17.34▲ | +0.28 (+1.64%) | 17.41 | 17.05 | 3,216,296 |
| ARVN | 13.65▼ | -0.18 (-1.30%) | 14.14 | 13.485 | 641,392 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASC | 12.83▲ | +0.02 (+0.16%) | 12.865 | 12.59 | 488,913 |
| ASPI | 6.31▲ | +0.275 (+4.56%) | 6.47 | 5.97 | 4,810,715 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATLX | 5.01▲ | +0.28 (+5.92%) | 5.13 | 4.74 | 588,600 |
| ATRO | 80.40▲ | +3.10 (+4.01%) | 81.8899 | 77.87 | 629,593 |
| AUR | 4.12▲ | +0.05 (+1.23%) | 4.18 | 3.915 | 15,167,634 |
| AVAH | 8.46▲ | +0.13 (+1.56%) | 8.55 | 8.29 | 1,125,855 |
| AVDL | 21.58▲ | +0.02 (+0.09%) | 21.62 | 21.55 | 1,191,263 |
| AVK | 12.72▼ | -0.04 (-0.31%) | 12.80 | 12.63 | 136,600 |
| AVMC | 74.14▲ | +0.12 (+0.16%) | 74.70 | 73.52 | 19,700 |
| AVRE | 44.51▲ | +0.09 (+0.20%) | 44.57 | 44.21 | 54,978 |
| AVSC | 63.70▲ | +0.24 (+0.38%) | 64.275 | 62.94 | 98,576 |
| AVXX | 9.982▲ | +0.952 (+10.54%) | 10.00 | 9.00 | 134,500 |
| AWI | 187.55▲ | +0.77 (+0.41%) | 190.19 | 185.00 | 373,630 |
| AWP | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 306,400 |
| AWX | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.71 | 8,800 |
| AYTU | 2.62▼ | -0.09 (-3.32%) | 2.755 | 2.57 | 90,393 |
| AZO | 3,671.6101▼ | -50.7998 (-1.36%) | 3,787.3401 | 3,662.6799 | 149,000 |
| BAB | 27.03▲ | +0.04 (+0.15%) | 27.0799 | 26.96 | 119,041 |
| BABA | 163.65▼ | -4.74 (-2.81%) | 165.35 | 160.61 | 10,038,700 |
| BABO | 13.76▼ | -0.38 (-2.69%) | 13.94 | 13.5496 | 58,232 |
| BAIG | 6.77▲ | +0.49 (+7.80%) | 6.828 | 6.09 | 384,200 |
| BALY | 14.72▼ | -0.38 (-2.52%) | 15.33 | 14.59 | 66,398 |
| BBAI | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.70 | 71,108,535 |
| BBB | 28.758▼ | -0.2933 (-1.01%) | 28.90 | 28.53 | 1,700 |
| BBBL | 48.437▼ | -0.008 (-0.02%) | 48.437 | 48.41 | 300 |
| BBC | 42.198▲ | +0.2807 (+0.67%) | 42.8504 | 41.39 | 21,437 |
| BBN | 16.22▲ | +0.07 (+0.43%) | 16.23 | 16.16 | 279,700 |
| BBNX | 14.46▲ | +0.76 (+5.55%) | 14.505 | 13.71 | 1,121,132 |
| BBWI | 22.09▼ | -0.15 (-0.67%) | 23.14 | 21.97 | 4,036,857 |
| BBY | 65.57▼ | -0.33 (-0.50%) | 67.41 | 64.40 | 3,339,524 |
| BBYY | 18.12▼ | -0.4904 (-2.64%) | 18.20 | 18.08 | 3,500 |
| BCO | 125.46▼ | -3.21 (-2.49%) | 129.00 | 124.13 | 149,811 |
| BFLY | 3.93▲ | +0.11 (+2.88%) | 3.975 | 3.82 | 4,790,534 |
| BFOC | 17.593▼ | -0.122 (-0.69%) | 17.71 | 17.58 | 3,100 |
| BGDV | 28.345▼ | -0.04 (-0.14%) | 28.42 | 28.07 | 12,200 |
| BGS | 4.48▲ | +0.02 (+0.45%) | 4.56 | 4.43 | 1,470,400 |
| BHF | 63.68▼ | -0.46 (-0.72%) | 64.255 | 63.65 | 610,822 |
| BHM | 9.00▼ | -0.245 (-2.65%) | 9.52 | 8.8501 | 6,758 |
| BHVN | 11.39▼ | -0.36 (-3.06%) | 12.03 | 10.88 | 2,540,400 |
| BIIB | 176.76▼ | -2.33 (-1.30%) | 182.67 | 176.19 | 1,578,000 |
| BILI | 31.84▼ | -1.40 (-4.21%) | 32.40 | 31.26 | 2,606,912 |
| BIRK | 37.49▲ | +0.33 (+0.89%) | 37.91 | 36.64 | 2,702,207 |
| BJRI | 43.84▲ | +0.87 (+2.02%) | 43.93 | 42.775 | 286,187 |
| BKEM | 81.691▲ | +0.2126 (+0.26%) | 81.691 | 81.28 | 1,300 |
| BLGR | 28.773▼ | -0.4852 (-1.66%) | 29.24 | 28.55 | 14,700 |
| BLIN | 0.7801▼ | -0.03 (-3.70%) | 0.809 | 0.7701 | 61,831 |
| BLLN | 82.69▼ | -0.87 (-1.04%) | 85.35 | 82.25 | 183,800 |