Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 89.8593▲ | +1.5393 (+1.74%) | 89.97 | 88.00 | 3,094 |
| AAMI | 54.68▲ | +0.90 (+1.67%) | 55.10 | 53.63 | 197,853 |
| AAPL | 262.52▼ | -1.23 (-0.47%) | 266.15 | 261.42 | 39,258,957 |
| AAT | 19.90▲ | +0.37 (+1.89%) | 20.00 | 19.355 | 416,978 |
| ABG | 212.48▲ | +1.04 (+0.49%) | 216.09 | 211.62 | 152,697 |
| ABNB | 135.54▲ | +2.50 (+1.88%) | 137.935 | 133.155 | 4,237,204 |
| ABX | 9.94▲ | +0.30 (+3.11%) | 10.00 | 9.5304 | 447,222 |
| ACCO | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.99 | 474,677 |
| ACCS | 7.415▲ | +0.015 (+0.20%) | 7.5499 | 7.18 | 19,074 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACIC | 11.68▲ | +0.08 (+0.69%) | 11.72 | 11.38 | 248,448 |
| ACLS | 86.62▲ | +0.74 (+0.86%) | 88.135 | 86.16 | 717,715 |
| ACNB | 50.50▲ | +0.43 (+0.86%) | 51.29 | 50.17 | 27,097 |
| ACOG | 5.86▲ | +0.11 (+1.91%) | 6.20 | 5.70 | 69,874 |
| ACT | 42.33▲ | +0.44 (+1.05%) | 42.38 | 41.40 | 274,051 |
| ADAM | 8.27▲ | +0.01 (+0.12%) | 8.39 | 8.21 | 572,404 |
| ADBE | 273.12▲ | +2.13 (+0.79%) | 276.67 | 270.40 | 4,311,253 |
| ADNT | 22.16▼ | -0.44 (-1.95%) | 22.855 | 22.02 | 787,240 |
| ADT | 6.84▼ | -0.01 (-0.15%) | 7.02 | 6.83 | 10,368,627 |
| ADTN | 10.25▲ | +0.37 (+3.74%) | 10.475 | 10.06 | 1,014,720 |
| AEG | 7.21▲ | +0.04 (+0.56%) | 7.235 | 7.1577 | 4,441,393 |
| AEXA | 11.18▲ | +0.18 (+1.64%) | 11.23 | 10.94 | 159,099 |
| AFB | 11.04▼ | -0.02 (-0.18%) | 11.05 | 11.00 | 103,855 |
| AGGH | 20.72▼ | -0.025 (-0.12%) | 20.79 | 20.71 | 132,348 |
| AGYS | 80.01▲ | +1.56 (+1.99%) | 81.11 | 78.44 | 324,510 |
| AHH | 6.36▲ | +0.15 (+2.42%) | 6.425 | 6.16 | 1,059,185 |
| AI | 9.29▲ | +0.19 (+2.09%) | 9.48 | 9.14 | 6,510,187 |
| AIBD | 9.05▼ | -0.43 (-4.54%) | 9.341 | 8.9749 | 62,135 |
| AIR | 118.61▲ | +1.77 (+1.51%) | 119.595 | 116.355 | 321,576 |
| AIZ | 231.95▼ | -0.94 (-0.40%) | 233.22 | 229.47 | 321,121 |
| AKR | 21.31▲ | +0.31 (+1.48%) | 21.459 | 20.845 | 961,021 |
| AKTS | 20.85▲ | +0.63 (+3.12%) | 21.15 | 19.93 | 191,253 |
| ALB | 168.35▲ | +3.62 (+2.20%) | 173.00 | 167.81 | 2,535,215 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALEC | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.08 | 734,029 |
| ALEX | 20.82▼ | -0.01 (-0.05%) | 20.84 | 20.82 | 579,604 |
| ALKT | 16.49▼ | -0.45 (-2.66%) | 17.035 | 16.47 | 2,063,110 |
| ALLT | 6.94▲ | +0.02 (+0.29%) | 7.11 | 6.8379 | 477,900 |
| ALLY | 40.41▲ | +0.53 (+1.33%) | 40.62 | 39.92 | 3,693,907 |
| ALRM | 50.12▲ | +0.80 (+1.62%) | 50.21 | 48.5691 | 362,489 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| AMAL | 39.15▲ | +0.56 (+1.45%) | 39.67 | 38.69 | 160,311 |
| AMCX | 8.18▲ | +0.37 (+4.74%) | 8.21 | 7.77 | 385,721 |
| AMKR | 45.77▲ | +1.18 (+2.65%) | 45.90 | 44.34 | 3,956,109 |
| AMLP | 52.62▲ | +0.10 (+0.19%) | 52.68 | 51.89 | 1,386,758 |
| AMPL | 7.72▲ | +0.14 (+1.85%) | 7.88 | 7.575 | 1,866,245 |
| AMRN | 14.54▲ | +0.19 (+1.32%) | 14.79 | 14.00 | 72,406 |
| AMST | 1.66▼ | -0.11 (-6.21%) | 1.80 | 1.6436 | 32,526 |
| AMUU | 43.58▲ | +4.5163 (+11.56%) | 43.64 | 38.845 | 163,799 |
| ANDE | 64.86▼ | -0.73 (-1.11%) | 66.45 | 64.26 | 261,259 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANIK | 14.36▼ | -0.04 (-0.28%) | 14.63 | 14.18 | 138,000 |
| ANIX | 2.91▲ | +0.08 (+2.83%) | 2.97 | 2.85 | 144,439 |
| ANVS | 2.70▲ | +0.12 (+4.65%) | 2.73 | 2.5639 | 327,602 |
| APEI | 45.94▼ | -0.43 (-0.93%) | 47.2699 | 45.80 | 196,790 |
| APO | 109.79▲ | +2.71 (+2.53%) | 109.91 | 106.83 | 4,381,687 |
| ARAY | 0.5228▼ | -0.0035 (-0.67%) | 0.531 | 0.5101 | 763,088 |
| ARE | 53.58▲ | +1.36 (+2.60%) | 53.60 | 51.60 | 2,156,812 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| ARL | 17.64▲ | +0.54 (+3.16%) | 17.64 | 17.11 | 1,984 |
| ARLO | 15.04▼ | -0.05 (-0.33%) | 15.75 | 14.815 | 1,445,417 |
| ARP | 32.8716▲ | +0.3716 (+1.14%) | 32.88 | 32.63 | 7,851 |
| ARR | 17.82▼ | -0.02 (-0.11%) | 18.035 | 17.78 | 2,733,737 |
| ARTY | 49.38▲ | +1.25 (+2.60%) | 49.73 | 48.31 | 406,457 |
| ARW | 143.46▼ | -2.39 (-1.64%) | 147.04 | 142.54 | 639,274 |
| ARX | 11.33▼ | -0.27 (-2.33%) | 11.9854 | 11.05 | 1,040,926 |
| ASA | 78.18▲ | +3.39 (+4.53%) | 78.48 | 75.77 | 127,929 |
| ASC | 16.60▲ | +0.13 (+0.79%) | 16.685 | 16.1713 | 529,724 |
| ASGI | 24.50▼ | -0.31 (-1.25%) | 25.145 | 24.29 | 191,592 |
| ASMG | 36.69▲ | +1.99 (+5.73%) | 36.9599 | 35.29 | 150,559 |
| ASML | 1,399.37▲ | +38.4301 (+2.82%) | 1,405.55 | 1,372.71 | 1,431,329 |
| ASO | 60.84▲ | +1.06 (+1.77%) | 61.39 | 59.10 | 980,683 |
| ASRT | 12.07▲ | +0.175 (+1.47%) | 12.35 | 11.77 | 30,857 |
| ATAI | 3.69 | +0.00 (+0.00%) | 3.76 | 3.595 | 3,555,272 |
| ATAT | 36.50▲ | +0.04 (+0.11%) | 37.80 | 36.00 | 990,369 |
| ATEN | 20.68▲ | +0.28 (+1.37%) | 20.715 | 20.19 | 748,490 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| ATO | 186.77▲ | +0.77 (+0.41%) | 186.89 | 183.85 | 1,456,614 |
| ATR | 137.04▼ | -2.72 (-1.95%) | 139.505 | 136.005 | 388,995 |
| AVA | 40.34▲ | +0.27 (+0.67%) | 40.53 | 39.60 | 561,415 |
| AVAH | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.21 | 931,271 |
| AVDV | 105.83▲ | +0.57 (+0.54%) | 105.9899 | 104.82 | 659,694 |
| AVIG | 42.27▼ | -0.04 (-0.09%) | 42.3287 | 42.2699 | 143,915 |
| AVTR | 8.65▼ | -0.13 (-1.48%) | 8.89 | 8.59 | 10,179,945 |
| AVUV | 113.03▲ | +0.69 (+0.61%) | 113.62 | 111.83 | 885,037 |
| AWAY | 16.75▲ | +0.17 (+1.03%) | 16.96 | 16.65 | 5,579 |
| AZ | 5.53▲ | +0.33 (+6.35%) | 5.63 | 5.24 | 318,243 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| AZO | 3,717.00▲ | +79.8301 (+2.19%) | 3,719.6599 | 3,595.675 | 133,523 |
| BABO | 11.14▼ | -0.18 (-1.59%) | 11.29 | 11.13 | 81,616 |
| BAC | 50.30▲ | +0.33 (+0.66%) | 50.41 | 49.21 | 34,207,346 |
| BACQ | 10.48 | +0.00 (+0.00%) | 10.50 | 10.47 | 185,657 |
| BAFE | 26.6257▲ | +0.2518 (+0.95%) | 26.66 | 26.41 | 52,170 |
| BAFN | 6.38▲ | +0.14 (+2.24%) | 6.60 | 6.38 | 13,138 |
| BANC | 18.28▲ | +0.26 (+1.44%) | 18.4288 | 17.89 | 2,439,541 |
| BATRK | 43.88▲ | +0.27 (+0.62%) | 44.20 | 43.165 | 307,056 |
| BAX | 19.03 | +0.00 (+0.00%) | 19.22 | 18.665 | 7,405,667 |
| BBCP | 7.02▲ | +0.22 (+3.24%) | 7.07 | 6.77 | 94,712 |
| BBIO | 66.54▲ | +2.01 (+3.11%) | 67.20 | 64.26 | 2,368,425 |
| BBVA | 22.05▲ | +1.17 (+5.60%) | 22.10 | 21.64 | 2,036,126 |