Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 20.5536▲ | +0.4034 (+2.00%) | 20.93 | 19.69 | 33,033 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAUC | 23.78▲ | +0.38 (+1.62%) | 24.08 | 23.03 | 254,311 |
| ABEV | 3.14▼ | -0.04 (-1.26%) | 3.17 | 3.11 | 20,737,728 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.121 | 1.08 | 99,103 |
| ABNB | 143.10▼ | -4.07 (-2.77%) | 147.78 | 142.37 | 2,904,870 |
| ABNG | 18.0373▼ | -1.0379 (-5.44%) | 18.0373 | 17.89 | 1,418 |
| ABSI | 11.59▲ | +0.24 (+2.11%) | 11.78 | 10.9905 | 5,777,846 |
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACCS | 6.50▼ | -0.18 (-2.69%) | 6.71 | 6.50 | 14,571 |
| ACDC | 5.81▲ | +0.01 (+0.17%) | 6.00 | 5.62 | 1,163,164 |
| ACES | 35.43▲ | +0.57 (+1.64%) | 35.595 | 35.01 | 63,777 |
| ACM | 69.80▲ | +0.03 (+0.04%) | 70.06 | 68.27 | 1,769,008 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.71 | 4.625 | 221,051 |
| ACVA | 7.19▼ | -0.01 (-0.14%) | 7.335 | 7.048 | 2,067,129 |
| ADBE | 205.02▼ | -1.41 (-0.68%) | 205.60 | 201.31 | 6,019,275 |
| ADMA | 8.37 | +0.00 (+0.00%) | 8.53 | 8.29 | 2,780,865 |
| ADVB | 4.6499▼ | -0.0201 (-0.43%) | 4.65 | 4.385 | 27,430 |
| ADXN | 5.70▼ | -0.30 (-5.00%) | 5.86 | 5.70 | 3,290 |
| AEM | 155.13▲ | +1.37 (+0.89%) | 155.28 | 149.38 | 2,162,151 |
| AES | 14.66▲ | +0.03 (+0.21%) | 14.67 | 14.62 | 6,036,364 |
| AESI | 16.61▼ | -0.12 (-0.72%) | 16.99 | 16.49 | 2,399,309 |
| AFRI | 10.08▲ | +0.03 (+0.30%) | 10.105 | 9.99 | 19,097 |
| AGCC | 15.14▲ | +0.13 (+0.87%) | 15.33 | 15.00 | 28,635 |
| AGEN | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.02 | 615,016 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AGX | 798.55▲ | +6.99 (+0.88%) | 805.75 | 783.49 | 259,138 |
| AHRT | 7.08▼ | -0.10 (-1.39%) | 7.15 | 7.05 | 619,463 |
| AIN | 74.50▼ | -0.99 (-1.31%) | 76.3499 | 74.265 | 157,922 |
| AIT | 338.15▲ | +3.99 (+1.19%) | 340.3745 | 334.00 | 236,086 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| AKR | 20.91▼ | -0.53 (-2.47%) | 21.37 | 20.89 | 954,090 |
| ALAR | 8.04▲ | +0.02 (+0.25%) | 8.29 | 7.79 | 83,136 |
| ALCO | 41.37▲ | +0.22 (+0.53%) | 41.6506 | 40.4601 | 17,104 |
| ALIT | 0.56▲ | +0.0104 (+1.89%) | 0.57 | 0.5252 | 23,589,316 |
| ALL | 237.94▼ | -3.44 (-1.43%) | 242.67 | 237.46 | 1,356,357 |
| ALLE | 140.49▲ | +0.84 (+0.60%) | 141.22 | 138.37 | 660,444 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.46 | 151,342 |
| ALOY | 14.45▲ | +0.22 (+1.55%) | 14.85 | 13.62 | 2,414,972 |
| ALTG | 6.47▼ | -0.29 (-4.29%) | 6.9236 | 6.37 | 228,733 |
| ALV | 116.17▼ | -0.34 (-0.29%) | 118.025 | 116.07 | 584,761 |
| ALVO | 3.69▼ | -0.03 (-0.81%) | 3.95 | 3.635 | 852,176 |
| AM | 22.75▼ | -0.05 (-0.22%) | 23.185 | 22.7019 | 1,503,173 |
| AMCX | 9.98▼ | -0.065 (-0.65%) | 10.295 | 9.805 | 409,947 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMGN | 362.12▲ | +1.57 (+0.44%) | 362.7799 | 356.87 | 2,237,859 |
| AMKR | 86.23▲ | +3.89 (+4.72%) | 87.24 | 82.80 | 4,502,987 |
| AMLP | 51.85▲ | +0.14 (+0.27%) | 52.10 | 51.73 | 1,266,772 |
| AMOM | 64.2877▲ | +1.3083 (+2.08%) | 64.44 | 63.841 | 3,353 |
| AMP | 458.76▲ | +11.97 (+2.68%) | 460.225 | 449.215 | 436,385 |
| AMRZ | 53.30▲ | +0.15 (+0.28%) | 54.11 | 52.51 | 2,481,567 |
| AMZD | 9.4463▲ | +0.0663 (+0.71%) | 9.49 | 9.3301 | 12,935,985 |
| AMZY | 10.68▼ | -0.03 (-0.28%) | 10.76 | 10.66 | 393,493 |
| AMZZ | 30.7979▼ | -0.4371 (-1.40%) | 31.50 | 30.50 | 132,752 |
| ANDE | 68.40▼ | -0.38 (-0.55%) | 70.195 | 68.36 | 258,920 |
| ANET | 169.88▲ | +5.78 (+3.52%) | 172.549 | 162.70 | 6,735,333 |
| ANIP | 82.78▼ | -1.335 (-1.59%) | 84.12 | 82.66 | 238,730 |
| ANRO | 26.39▼ | -1.68 (-5.99%) | 28.1825 | 26.18 | 360,273 |
| AOM | 49.89▲ | +0.05 (+0.10%) | 49.95 | 49.795 | 145,123 |
| AOMR | 9.08▲ | +0.11 (+1.23%) | 9.10 | 8.86 | 138,113 |
| APG | 42.35▲ | +1.34 (+3.27%) | 42.35 | 40.63 | 2,120,877 |
| APLD | 37.30▼ | -0.47 (-1.24%) | 39.77 | 37.1801 | 17,984,182 |
| APLY | 11.57▲ | +0.25 (+2.21%) | 11.585 | 11.31 | 103,609 |
| APPS | 12.90▼ | -0.01 (-0.08%) | 13.44 | 12.74 | 7,037,702 |
| APRE | 0.8023▼ | -0.0167 (-2.04%) | 0.8188 | 0.7652 | 106,769 |
| APTV | 61.38▲ | +2.15 (+3.63%) | 61.60 | 59.06 | 2,820,466 |
| ARCB | 143.54▼ | -2.27 (-1.56%) | 147.46 | 139.68 | 343,913 |
| ARCO | 8.06▼ | -0.06 (-0.74%) | 8.165 | 7.98 | 1,011,062 |
| AREC | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.10 | 3,056,749 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| ARLO | 13.48▲ | +0.43 (+3.30%) | 13.64 | 12.745 | 975,086 |
| ARMG | 39.42▲ | +2.25 (+6.05%) | 41.03 | 36.975 | 1,667,116 |
| AROW | 40.99▼ | -0.14 (-0.34%) | 41.42 | 39.19 | 81,727 |
| ARTV | 9.70▲ | +0.12 (+1.25%) | 10.00 | 9.55 | 490,103 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ARX | 11.72▼ | -0.91 (-7.21%) | 12.785 | 11.68 | 1,586,175 |
| ASAN | 7.00 | +0.00 (+0.00%) | 7.03 | 6.715 | 4,614,728 |
| ASIC | 24.04▼ | -0.52 (-2.12%) | 24.74 | 23.99 | 57,542 |
| ASPI | 6.22 | +0.00 (+0.00%) | 6.6933 | 6.09 | 4,815,895 |
| ASRV | 3.88▲ | +0.02 (+0.52%) | 3.96 | 3.7751 | 9,983 |
| ASST | 10.91▼ | -0.71 (-6.11%) | 11.1872 | 10.54 | 4,403,312 |
| ASTE | 61.19▲ | +0.34 (+0.56%) | 62.225 | 60.93 | 171,938 |
| ATAT | 31.80▼ | -0.52 (-1.61%) | 32.44 | 31.78 | 902,898 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATHM | 19.03▲ | +0.03 (+0.16%) | 19.23 | 18.555 | 613,281 |
| ATLO | 29.61▼ | -0.25 (-0.84%) | 30.19 | 29.03 | 72,690 |
| ATMU | 50.99▼ | -0.01 (-0.02%) | 51.98 | 50.66 | 546,005 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| AUTL | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.59 | 1,067,957 |
| AVAH | 8.57▼ | -0.09 (-1.04%) | 8.74 | 8.42 | 1,584,744 |
| AVD | 2.80▲ | +0.09 (+3.32%) | 2.875 | 2.67 | 351,540 |
| AVDS | 75.26▼ | -0.08 (-0.11%) | 75.40 | 75.095 | 17,879 |
| AVDV | 103.05▼ | -0.27 (-0.26%) | 103.45 | 102.89 | 611,545 |
| AVEM | 96.49▲ | +1.39 (+1.46%) | 96.62 | 95.12 | 1,414,833 |
| AVIG | 41.41▼ | -0.16 (-0.38%) | 41.53 | 41.395 | 219,250 |
| AVO | 11.79▼ | -0.27 (-2.24%) | 12.125 | 11.66 | 1,512,926 |
| AVPT | 11.21▲ | +0.14 (+1.26%) | 11.36 | 10.85 | 1,846,315 |
| AVRE | 47.38▼ | -0.79 (-1.64%) | 47.84 | 47.36 | 50,932 |