Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.79▼ | -0.56 (-4.19%) | 13.10 | 12.73 | 45,851,282 |
| AAME | 2.45▼ | -0.09 (-3.54%) | 2.5233 | 2.45 | 9,703 |
| AAPU | 36.79▼ | -0.05 (-0.14%) | 37.059 | 36.15 | 2,050,968 |
| ABVX | 122.13▼ | -0.61 (-0.50%) | 124.395 | 119.18 | 677,803 |
| ACDC | 6.78▲ | +0.12 (+1.80%) | 6.895 | 6.55 | 1,071,256 |
| ACLS | 165.08▲ | +2.05 (+1.26%) | 168.14 | 160.59 | 637,248 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADIL | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 82,024 |
| ADP | 211.67▼ | -1.325 (-0.62%) | 213.01 | 209.98 | 2,258,741 |
| ADPT | 13.54▼ | -0.27 (-1.96%) | 14.085 | 13.43 | 1,395,194 |
| ADTN | 15.68▲ | +0.74 (+4.95%) | 16.085 | 15.5617 | 2,139,069 |
| AEHR | 104.56▲ | +7.33 (+7.54%) | 107.00 | 94.81 | 2,991,936 |
| AEIS | 354.97▼ | -2.27 (-0.64%) | 357.51 | 350.00 | 576,795 |
| AFSM | 37.80▲ | +0.0985 (+0.26%) | 38.17 | 37.7459 | 13,533 |
| AGBK | 7.30▲ | +0.29 (+4.14%) | 7.605 | 7.0378 | 494,535 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGH | 4.29▼ | -0.15 (-3.38%) | 4.48 | 4.24 | 535,673 |
| AGL | 59.61▲ | +5.38 (+9.92%) | 60.00 | 52.13 | 703,815 |
| AGMB | 12.18▲ | +0.05 (+0.41%) | 12.34 | 11.63 | 119,397 |
| AIA | 138.40▲ | +0.96 (+0.70%) | 138.84 | 137.17 | 305,318 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| AIO | 25.97▲ | +0.15 (+0.58%) | 26.0424 | 25.665 | 81,654 |
| AIOT | 3.29▼ | -0.12 (-3.52%) | 3.44 | 3.25 | 1,272,090 |
| AKAF | 32.005▼ | -0.032 (-0.10%) | 32.005 | 32.005 | 100 |
| ALAR | 7.78▼ | -0.51 (-6.15%) | 8.28 | 7.7301 | 27,375 |
| ALIS | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,828 |
| ALKT | 17.22▼ | -0.75 (-4.17%) | 18.07 | 16.97 | 1,225,062 |
| ALL | 213.80▲ | +0.65 (+0.30%) | 215.98 | 212.30 | 1,013,929 |
| ALLE | 132.35▼ | -2.02 (-1.50%) | 134.44 | 132.09 | 666,523 |
| ALOT | 14.57▲ | +0.05 (+0.34%) | 14.855 | 14.52 | 46,263 |
| ALSN | 123.72▼ | -0.46 (-0.37%) | 125.045 | 123.00 | 554,718 |
| ALX | 236.70▼ | -9.30 (-3.78%) | 247.275 | 235.555 | 31,794 |
| ALXO | 2.08 | +0.00 (+0.00%) | 2.13 | 2.01 | 891,797 |
| AMBR | 1.975▼ | -0.155 (-7.28%) | 2.13 | 1.95 | 48,232 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMG | 301.28▼ | -1.52 (-0.50%) | 304.6525 | 298.39 | 237,189 |
| AMKR | 76.69▲ | +0.08 (+0.10%) | 78.6399 | 76.19 | 3,661,910 |
| AMLP | 53.44▲ | +0.28 (+0.53%) | 53.68 | 53.00 | 1,383,446 |
| AMTB | 23.09▼ | -0.34 (-1.45%) | 23.50 | 22.93 | 176,070 |
| AMZD | 8.49▲ | +0.12 (+1.43%) | 8.50 | 8.3401 | 9,047,249 |
| AMZN | 268.99▼ | -3.69 (-1.35%) | 273.63 | 268.49 | 37,729,894 |
| ANAB | 67.92▼ | -1.41 (-2.03%) | 70.47 | 66.90 | 500,184 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| AOK | 41.27▼ | -0.07 (-0.17%) | 41.32 | 41.245 | 158,496 |
| AON | 312.07▼ | -0.72 (-0.23%) | 314.8499 | 309.865 | 930,516 |
| AOR | 68.85▲ | +0.01 (+0.01%) | 68.93 | 68.78 | 303,434 |
| APMU | 24.94▼ | -0.03 (-0.12%) | 24.99 | 24.94 | 22,469 |
| APO | 130.46▼ | -2.74 (-2.06%) | 133.69 | 129.50 | 3,096,334 |
| AQN | 5.97▼ | -0.10 (-1.65%) | 6.10 | 5.94 | 2,758,822 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARRY | 8.73▲ | +0.16 (+1.87%) | 9.145 | 8.51 | 4,559,059 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ASB | 27.91▼ | -0.64 (-2.24%) | 28.70 | 27.835 | 1,372,927 |
| ASCI | 37.7722▲ | +0.1977 (+0.53%) | 37.82 | 37.65 | 2,717 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.30 | 5.255 | 260,255 |
| ASRT | 22.36▼ | -0.14 (-0.62%) | 22.58 | 22.09 | 266,429 |
| ASRV | 3.69▲ | +0.04 (+1.10%) | 3.75 | 3.60 | 10,204 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ASTL | 5.14 | +0.00 (+0.00%) | 5.19 | 5.04 | 883,732 |
| ASUR | 8.88▼ | -0.32 (-3.48%) | 9.20 | 8.87 | 63,148 |
| ATAT | 38.61▲ | +0.52 (+1.37%) | 38.805 | 37.765 | 890,280 |
| ATEN | 28.02▲ | +0.22 (+0.79%) | 28.02 | 27.48 | 725,648 |
| ATI | 161.16▲ | +2.77 (+1.75%) | 161.44 | 153.025 | 1,391,184 |
| ATLO | 28.03▼ | -0.58 (-2.03%) | 29.025 | 27.99 | 56,739 |
| ATOM | 8.28▼ | -0.13 (-1.55%) | 8.88 | 8.11 | 2,266,741 |
| ATYR | 0.9502▲ | +0.0039 (+0.41%) | 0.9925 | 0.9323 | 935,516 |
| AUB | 36.99▼ | -0.97 (-2.56%) | 38.22 | 36.855 | 673,592 |
| AUDC | 8.63▲ | +0.21 (+2.49%) | 8.64 | 8.36 | 88,507 |
| AUTL | 1.58▲ | +0.01 (+0.64%) | 1.66 | 1.575 | 1,285,314 |
| AVAH | 6.59▼ | -0.15 (-2.23%) | 6.79 | 6.48 | 938,642 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVGO | 428.43▼ | -1.57 (-0.37%) | 433.6463 | 425.0501 | 16,711,896 |
| AVGV | 84.0313▼ | -0.0025 (+0.00%) | 84.35 | 84.00 | 20,023 |
| AVIR | 5.41▼ | -0.02 (-0.37%) | 5.62 | 5.37 | 230,759 |
| AVX | 0.5251▲ | +0.0019 (+0.36%) | 0.5444 | 0.5192 | 464,360 |
| AWI | 159.43▼ | -2.33 (-1.44%) | 161.63 | 159.19 | 292,001 |
| AWP | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.8101 | 102,117 |
| AXIA | 11.68▼ | -0.31 (-2.59%) | 12.00 | 11.615 | 2,139,443 |
| AXTI | 125.81▲ | +9.45 (+8.12%) | 132.48 | 111.11 | 12,080,716 |
| BAC | 50.55▼ | -0.76 (-1.48%) | 51.38 | 50.275 | 25,925,367 |
| BANC | 18.85▼ | -0.19 (-1.00%) | 19.11 | 18.765 | 2,279,397 |
| BANF | 110.98▼ | -1.97 (-1.74%) | 114.95 | 110.16 | 92,407 |
| BAP | 322.42▼ | -8.08 (-2.44%) | 333.13 | 321.53 | 274,547 |
| BAX | 17.53▼ | -0.46 (-2.56%) | 18.08 | 17.285 | 6,225,448 |
| BBHL | 16.63▼ | -0.082 (-0.49%) | 16.69 | 16.63 | 43,510 |
| BBSI | 29.42▼ | -0.45 (-1.51%) | 29.89 | 29.34 | 165,759 |
| BBVA | 21.94▼ | -0.34 (-1.53%) | 22.29 | 21.90 | 1,332,362 |
| BBW | 37.08▼ | -1.29 (-3.36%) | 38.11 | 36.66 | 265,526 |
| BCE | 24.28▲ | +0.14 (+0.58%) | 24.515 | 24.23 | 2,490,873 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BCIC | 8.10▼ | -0.25 (-2.99%) | 8.35 | 8.10 | 79,468 |
| BCML | 30.47▼ | -0.47 (-1.52%) | 31.00 | 30.25 | 35,298 |
| BCRX | 8.58▼ | -0.04 (-0.46%) | 8.80 | 8.515 | 3,204,548 |
| BCSM | 22.9643▼ | -0.0609 (-0.26%) | 23.00 | 22.91 | 5,236 |
| BDJ | 9.15▼ | -0.05 (-0.54%) | 9.20 | 9.15 | 396,586 |
| BDN | 3.04▼ | -0.07 (-2.25%) | 3.13 | 3.02 | 1,880,252 |
| BETR | 31.05▲ | +0.98 (+3.26%) | 31.99 | 29.4634 | 502,832 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |