Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 141.12▲ | +6.52 (+4.84%) | 142.44 | 137.68 | 985,377 |
| ABOS | 2.42▼ | -0.09 (-3.59%) | 2.565 | 2.38 | 287,758 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ACHC | 23.49▲ | +0.31 (+1.34%) | 23.71 | 22.57 | 2,367,062 |
| ACT | 42.92▲ | +0.19 (+0.44%) | 43.28 | 42.76 | 199,967 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ACXP | 1.94▼ | -0.03 (-1.52%) | 2.06 | 1.91 | 126,109 |
| ADM | 78.01▲ | +0.49 (+0.63%) | 79.23 | 76.85 | 3,009,179 |
| ADT | 6.93▼ | -0.04 (-0.57%) | 7.005 | 6.89 | 9,012,835 |
| ADX | 25.19▲ | +0.17 (+0.68%) | 25.35 | 25.0921 | 234,688 |
| AEBI | 12.71▲ | +0.61 (+5.04%) | 12.90 | 12.29 | 259,733 |
| AEF | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.50 | 125,751 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AGQ | 119.04▲ | +4.23 (+3.68%) | 119.15 | 115.33 | 2,761,060 |
| AIDX | 1.02▲ | +0.04 (+4.08%) | 1.09 | 1.00 | 310,680 |
| AIN | 63.48▲ | +1.35 (+2.17%) | 64.05 | 62.72 | 150,247 |
| AINP | 24.97▲ | +0.1013 (+0.41%) | 25.07 | 24.94 | 23,576 |
| AIO | 26.35▲ | +0.35 (+1.35%) | 26.51 | 26.1604 | 69,428 |
| AIRR | 128.30▲ | +3.24 (+2.59%) | 128.69 | 126.56 | 636,525 |
| ALEC | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.12 | 480,569 |
| ALGN | 163.55▼ | -0.06 (-0.04%) | 166.00 | 162.32 | 862,790 |
| ALM | 19.77▲ | +1.11 (+5.95%) | 19.855 | 18.96 | 4,011,879 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| ALZN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.09 | 62,714 |
| AM | 21.84▼ | -0.33 (-1.49%) | 22.245 | 21.76 | 1,901,824 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AME | 229.44▲ | +4.92 (+2.19%) | 230.37 | 224.2545 | 861,392 |
| AMSC | 53.12▲ | +1.28 (+2.47%) | 54.40 | 51.28 | 1,167,442 |
| AMZN | 265.29▼ | -1.03 (-0.39%) | 269.30 | 262.07 | 37,859,240 |
| AMZY | 12.14▼ | -0.02 (-0.16%) | 12.25 | 12.015 | 379,024 |
| ANDG | 38.31▼ | -0.21 (-0.55%) | 39.97 | 38.31 | 187,518 |
| ANGI | 5.47▼ | -0.05 (-0.91%) | 5.52 | 5.365 | 1,079,540 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| AOR | 69.37▲ | +0.58 (+0.84%) | 69.41 | 69.201 | 274,824 |
| AORT | 23.19▲ | +0.73 (+3.25%) | 23.22 | 22.18 | 534,081 |
| APG | 42.31▲ | +0.68 (+1.63%) | 42.555 | 41.98 | 1,976,238 |
| APOG | 36.75▲ | +0.87 (+2.42%) | 36.8999 | 36.16 | 149,040 |
| AQWA | 18.895▲ | +0.22 (+1.18%) | 18.93 | 18.82 | 7,449 |
| AR | 35.80▼ | -0.95 (-2.59%) | 37.005 | 35.73 | 3,501,433 |
| ARCT | 7.21▲ | +0.18 (+2.56%) | 7.42 | 7.09 | 331,212 |
| ARIS | 17.65▲ | +0.41 (+2.38%) | 17.955 | 17.48 | 816,384 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARR | 16.92▲ | +0.35 (+2.11%) | 16.93 | 16.65 | 2,562,760 |
| ARVR | 56.8964▲ | +1.1669 (+2.09%) | 56.8964 | 56.8964 | 454 |
| ARWR | 78.68▲ | +3.73 (+4.98%) | 78.69 | 74.15 | 1,550,074 |
| ATHE | 4.08▼ | -0.06 (-1.45%) | 4.37 | 4.08 | 23,673 |
| ATLC | 88.56▲ | +5.42 (+6.52%) | 88.75 | 84.13 | 59,979 |
| ATYR | 0.4843▼ | -0.0057 (-1.16%) | 0.5031 | 0.4785 | 2,274,880 |
| AUGO | 75.64▲ | +3.06 (+4.22%) | 76.00 | 73.605 | 635,071 |
| AUR | 7.00▼ | -0.07 (-0.99%) | 7.2491 | 6.98 | 21,491,405 |
| AVA | 41.50▲ | +0.03 (+0.07%) | 41.74 | 41.37 | 364,317 |
| AVB | 185.09▼ | -0.56 (-0.30%) | 187.11 | 185.08 | 625,347 |
| AVDS | 79.4766▲ | +1.2166 (+1.55%) | 79.59 | 79.28 | 14,611 |
| AVIR | 4.53▲ | +0.11 (+2.49%) | 4.59 | 4.385 | 256,509 |
| AVLV | 90.28▲ | +0.96 (+1.07%) | 90.3901 | 89.88 | 740,282 |
| AWR | 76.21▼ | -0.43 (-0.56%) | 76.99 | 76.04 | 308,621 |
| AXP | 310.72▼ | -1.06 (-0.34%) | 314.565 | 309.60 | 2,410,044 |
| AXTA | 30.01▲ | +0.79 (+2.70%) | 30.27 | 29.69 | 1,419,250 |
| AYTU | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.105 | 39,670 |
| AZI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.27 | 25,202 |
| AZN | 187.19▲ | +0.16 (+0.09%) | 188.61 | 186.74 | 1,410,378 |
| AZYY | 16.78▲ | +0.015 (+0.09%) | 16.83 | 16.70 | 3,328 |
| AZZ | 141.50▲ | +3.60 (+2.61%) | 143.255 | 139.02 | 143,296 |
| BA | 218.90▼ | -0.12 (-0.05%) | 222.41 | 217.91 | 5,869,428 |
| BAB | 26.64▲ | +0.09 (+0.34%) | 26.72 | 26.61 | 119,959 |
| BABX | 25.25▼ | -0.18 (-0.71%) | 25.58 | 25.0905 | 761,724 |
| BASG | 26.0873▲ | +0.1392 (+0.54%) | 26.22 | 26.06 | 20,151 |
| BATRA | 53.49▲ | +0.39 (+0.73%) | 53.87 | 53.255 | 50,750 |
| BATRK | 49.48▼ | -0.02 (-0.04%) | 49.98 | 49.15 | 334,409 |
| BBCQ | 10.66▼ | -0.05 (-0.47%) | 10.72 | 10.65 | 370,363 |
| BBD | 3.54▲ | +0.07 (+2.02%) | 3.56 | 3.48 | 27,326,240 |
| BBDC | 8.60▲ | +0.09 (+1.06%) | 8.695 | 8.55 | 538,043 |
| BBIO | 67.73▼ | -1.39 (-2.01%) | 68.49 | 66.56 | 2,399,166 |
| BBN | 15.81▲ | +0.11 (+0.70%) | 15.83 | 15.725 | 151,429 |
| BBNX | 11.72▼ | -0.10 (-0.85%) | 11.99 | 11.26 | 764,049 |
| BBOT | 8.37▼ | -0.18 (-2.11%) | 8.71 | 7.96 | 393,392 |
| BBVA | 23.25▲ | +0.88 (+3.93%) | 23.42 | 23.105 | 1,206,741 |
| BBW | 37.67▲ | +0.70 (+1.89%) | 38.12 | 37.10 | 242,060 |
| BCAB | 3.91▲ | +0.22 (+5.96%) | 4.15 | 3.61 | 28,514 |
| BCFN | 21.0904▼ | -0.0501 (-0.24%) | 21.15 | 21.05 | 3,145 |
| BCPC | 161.50▼ | -0.25 (-0.15%) | 163.25 | 160.89 | 143,916 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BCTX | 3.42▼ | -0.07 (-2.01%) | 3.55 | 3.3607 | 187,618 |
| BDC | 109.10▲ | +3.07 (+2.90%) | 109.405 | 107.495 | 383,051 |
| BE | 302.40▼ | -0.09 (-0.03%) | 318.00 | 300.50 | 7,961,675 |
| BEDY | 28.6358▲ | +0.1568 (+0.55%) | 28.69 | 28.58 | 26,322 |
| BELT | 39.4691▲ | +0.3053 (+0.78%) | 39.4691 | 39.28 | 2,277 |
| BF.A | 26.14▼ | -0.85 (-3.15%) | 27.13 | 25.57 | 143,355 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BFST | 28.20▲ | +0.36 (+1.29%) | 28.22 | 27.845 | 126,172 |
| BGS | 4.08▼ | -0.09 (-2.16%) | 4.18 | 4.05 | 1,576,646 |
| BH.A | 1,448.72▲ | +2.44 (+0.17%) | 1,467.97 | 1,410.00 | 15,791 |
| BHB | 34.94▲ | +0.27 (+0.78%) | 35.07 | 34.555 | 75,655 |
| BHF | 62.67▲ | +0.20 (+0.32%) | 62.78 | 62.22 | 381,924 |