Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.705▲ | +1.3102 (+1.63%) | 81.99 | 81.54 | 3,836 |
| AAL | 10.74▲ | +0.03 (+0.28%) | 11.17 | 10.70 | 66,647,200 |
| AAPB | 26.8821▲ | +0.1963 (+0.74%) | 27.35 | 26.72 | 89,812 |
| AAPD | 14.01▼ | -0.065 (-0.46%) | 14.0701 | 13.895 | 7,628,295 |
| AAT | 18.36▼ | -0.02 (-0.11%) | 18.54 | 18.19 | 336,200 |
| ABCB | 77.37▲ | +0.81 (+1.06%) | 77.76 | 76.58 | 421,000 |
| ABG | 194.08▲ | +4.19 (+2.21%) | 194.38 | 188.48 | 184,100 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ABVX | 110.70▲ | +0.53 (+0.48%) | 113.6803 | 110.13 | 780,459 |
| ACGL | 93.32▼ | -0.28 (-0.30%) | 94.30 | 92.87 | 1,331,300 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACHC | 24.31▲ | +1.62 (+7.14%) | 24.32 | 22.45 | 3,279,000 |
| ACNT | 12.93▲ | +0.11 (+0.86%) | 13.17 | 12.84 | 122,211 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.23 | 5.18 | 454,700 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ACVF | 48.2094▲ | +0.2122 (+0.44%) | 48.36 | 48.15 | 4,763 |
| ADAG | 4.07▲ | +0.46 (+12.74%) | 4.18 | 3.67 | 160,264 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADEA | 25.22▼ | -0.02 (-0.08%) | 26.09 | 25.01 | 984,308 |
| ADGM | 1.23▼ | -0.03 (-2.38%) | 1.305 | 1.21 | 44,853 |
| ADSE | 10.56▼ | -0.44 (-4.00%) | 10.87 | 10.56 | 4,080 |
| ADT | 6.61▲ | +0.07 (+1.07%) | 6.705 | 6.4801 | 9,158,323 |
| ADUS | 99.32▲ | +0.01 (+0.01%) | 100.25 | 97.31 | 213,400 |
| ADX | 22.21▲ | +0.01 (+0.05%) | 22.43 | 22.08 | 243,100 |
| AEO | 16.52▲ | +0.20 (+1.23%) | 16.97 | 16.34 | 4,604,600 |
| AERT | 0.305▼ | -0.0001 (-0.03%) | 0.3563 | 0.3001 | 749,078 |
| AES | 14.06▼ | -0.07 (-0.50%) | 14.14 | 14.06 | 13,744,700 |
| AEVA | 15.26▼ | -0.20 (-1.29%) | 16.50 | 15.21 | 1,344,016 |
| AFCG | 2.61▼ | -0.01 (-0.38%) | 2.69 | 2.61 | 192,605 |
| AGGY | 43.605▲ | +0.165 (+0.38%) | 43.6599 | 43.59 | 45,676 |
| AGI | 41.85▲ | +0.98 (+2.40%) | 42.75 | 41.35 | 3,486,600 |
| AGNC | 10.14▲ | +0.20 (+2.01%) | 10.18 | 10.01 | 19,094,200 |
| AGZ | 109.80▲ | +0.265 (+0.24%) | 109.82 | 109.61 | 23,600 |
| AIA | 108.76▲ | +0.80 (+0.74%) | 109.63 | 108.07 | 452,000 |
| AIO | 22.08▲ | +0.49 (+2.27%) | 22.21 | 21.85 | 72,181 |
| AIOT | 3.05▲ | +0.12 (+4.10%) | 3.07 | 2.95 | 1,649,125 |
| AIPO | 26.21▲ | +0.36 (+1.39%) | 26.50 | 26.13 | 300,495 |
| AIQ | 47.90▲ | +0.29 (+0.61%) | 48.365 | 47.66 | 1,685,293 |
| AIXC | 1.28▼ | -0.04 (-3.03%) | 1.4344 | 1.26 | 60,303 |
| AKTS | 18.64▲ | +0.01 (+0.05%) | 19.41 | 18.15 | 270,490 |
| AL | 64.74▲ | +0.04 (+0.06%) | 64.765 | 64.705 | 2,018,588 |
| ALBG | 15.4198▲ | +0.7013 (+4.76%) | 15.73 | 15.1287 | 9,621 |
| ALGT | 84.89▲ | +1.25 (+1.49%) | 88.02 | 83.53 | 400,600 |
| ALK | 39.28▲ | +0.80 (+2.08%) | 40.62 | 38.58 | 3,780,400 |
| ALLO | 2.33▲ | +0.12 (+5.43%) | 2.37 | 2.26 | 4,402,947 |
| ALNT | 66.03▲ | +0.97 (+1.49%) | 66.41 | 64.762 | 149,953 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| AMCR | 40.55▲ | +1.42 (+3.63%) | 40.61 | 39.62 | 5,797,204 |
| AMCX | 6.70▼ | -0.07 (-1.03%) | 6.875 | 6.61 | 405,843 |
| AMDG | 24.55▲ | +3.1711 (+14.83%) | 24.665 | 22.74 | 90,236 |
| AME | 215.33▼ | -1.65 (-0.76%) | 220.71 | 215.10 | 1,280,911 |
| AMP | 451.89▲ | +3.72 (+0.83%) | 457.5822 | 445.09 | 691,531 |
| AMR | 217.53▼ | -0.44 (-0.20%) | 223.02 | 214.38 | 243,287 |
| AMRN | 14.68▲ | +0.21 (+1.45%) | 15.00 | 14.48 | 65,100 |
| AMRX | 12.26▲ | +0.19 (+1.57%) | 12.37 | 12.15 | 1,786,225 |
| AMSC | 33.56▲ | +1.35 (+4.19%) | 34.65 | 32.57 | 946,800 |
| AMTB | 21.64▲ | +0.21 (+0.98%) | 21.78 | 21.31 | 210,593 |
| AMTD | 0.9981▲ | +0.0083 (+0.84%) | 1.02 | 0.965 | 19,994 |
| AMWD | 42.51▲ | +1.40 (+3.41%) | 42.58 | 41.08 | 236,755 |
| AMZN | 211.71▲ | +4.47 (+2.16%) | 213.07 | 209.90 | 36,229,800 |
| AN | 193.55▲ | +3.89 (+2.05%) | 193.55 | 188.81 | 376,100 |
| ANNX | 5.365▲ | +0.365 (+7.30%) | 5.52 | 5.09 | 2,173,578 |
| AOD | 9.48▼ | -0.02 (-0.21%) | 9.58 | 9.44 | 518,900 |
| AOK | 39.93▲ | +0.25 (+0.63%) | 40.00 | 39.84 | 157,500 |
| AOM | 47.45▲ | +0.28 (+0.59%) | 47.54 | 47.34 | 128,700 |
| APAM | 36.71▲ | +0.90 (+2.51%) | 36.849 | 36.03 | 548,686 |
| APCB | 29.46▲ | +0.105 (+0.36%) | 29.55 | 29.42 | 51,486 |
| APG | 42.16▲ | +0.09 (+0.21%) | 42.81 | 41.943 | 2,773,538 |
| API | 3.52▲ | +0.11 (+3.23%) | 3.535 | 3.41 | 362,810 |
| APIE | 35.38▲ | +0.48 (+1.38%) | 35.63 | 35.295 | 49,971 |
| APLD | 28.37▲ | +1.58 (+5.90%) | 28.655 | 26.79 | 14,332,545 |
| APLE | 11.97▲ | +0.21 (+1.79%) | 11.995 | 11.785 | 1,666,303 |
| APO | 109.80▼ | -1.45 (-1.30%) | 113.08 | 109.28 | 5,209,300 |
| AQST | 4.21▲ | +0.33 (+8.51%) | 4.22 | 3.91 | 1,840,520 |
| ARBK | 2.9619▼ | -0.0981 (-3.21%) | 3.06 | 2.92 | 14,716 |
| ARCC | 18.06▲ | +0.10 (+0.56%) | 18.25 | 17.82 | 7,377,100 |
| ARCO | 8.37▲ | +0.28 (+3.46%) | 8.37 | 8.02 | 975,500 |
| ARHS | 6.85▲ | +0.32 (+4.90%) | 6.8847 | 6.555 | 1,237,709 |
| ARIS | 17.48▲ | +0.75 (+4.48%) | 17.99 | 17.42 | 2,106,500 |
| ARMP | 8.61▲ | +0.40 (+4.87%) | 9.52 | 8.31 | 35,800 |
| ARTNA | 31.69▲ | +0.25 (+0.80%) | 31.86 | 31.18 | 69,454 |
| ARTY | 49.08▲ | +0.60 (+1.24%) | 49.30 | 48.5499 | 463,448 |
| ASB | 25.24▲ | +0.28 (+1.12%) | 25.40 | 24.93 | 1,745,500 |
| ASG | 4.87▲ | +0.05 (+1.04%) | 4.92 | 4.84 | 258,400 |
| ASIC | 18.90▲ | +0.09 (+0.48%) | 19.255 | 18.44 | 131,102 |
| ASIX | 23.44▲ | +0.49 (+2.14%) | 23.44 | 22.79 | 437,892 |
| ASMG | 35.7428▼ | -0.5172 (-1.43%) | 36.3999 | 34.5422 | 82,670 |
| ASO | 53.33▼ | -0.21 (-0.39%) | 54.25 | 52.36 | 1,351,190 |
| ASPC | 10.84▼ | -0.02 (-0.18%) | 10.9618 | 10.7543 | 6,958 |
| ASPI | 5.04▲ | +0.06 (+1.20%) | 5.22 | 4.93 | 3,884,596 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ASX | 22.40▲ | +0.87 (+4.04%) | 22.55 | 22.05 | 5,753,400 |
| ATMU | 60.54▲ | +1.26 (+2.13%) | 60.73 | 59.63 | 784,641 |
| ATS | 30.39▲ | +0.30 (+1.00%) | 30.70 | 29.87 | 133,200 |
| AUBN | 22.95▼ | -0.02 (-0.09%) | 23.55 | 22.8906 | 3,589 |
| AUPH | 14.37▲ | +0.16 (+1.13%) | 14.84 | 14.29 | 858,032 |
| AVBC | 19.52▲ | +0.11 (+0.57%) | 19.72 | 19.335 | 50,287 |
| AVDE | 84.51▲ | +1.37 (+1.65%) | 84.88 | 84.06 | 1,164,348 |
| AVDS | 71.8729▲ | +1.3329 (+1.89%) | 72.33 | 71.74 | 26,146 |