Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.72▲ | +0.21 (+0.43%) | 49.183 | 47.625 | 5,041,494 |
| AAMI | 80.38▲ | +2.99 (+3.86%) | 81.06 | 77.91 | 384,567 |
| AAPB | 40.381▲ | +0.701 (+1.77%) | 40.45 | 38.39 | 44,941 |
| AAXJ | 116.29▲ | +1.08 (+0.94%) | 116.67 | 115.60 | 548,191 |
| ABR | 4.96▲ | +0.04 (+0.81%) | 4.985 | 4.865 | 3,403,126 |
| ACDC | 4.90▼ | -0.18 (-3.54%) | 5.12 | 4.835 | 1,249,538 |
| ACGL | 101.70▼ | -0.31 (-0.30%) | 102.06 | 100.505 | 1,685,345 |
| ACHV | 6.40▲ | +0.19 (+3.06%) | 6.43 | 6.1219 | 1,720,876 |
| ACT | 44.98▲ | +0.16 (+0.36%) | 45.13 | 44.665 | 235,271 |
| ACXP | 1.46▲ | +0.10 (+7.35%) | 1.5299 | 1.37 | 69,627 |
| ACYS | 20.45▲ | +0.06 (+0.29%) | 20.50 | 20.319 | 262,928 |
| ADAG | 3.85▲ | +0.02 (+0.52%) | 4.10 | 3.775 | 270,135 |
| ADAM | 9.18▲ | +0.20 (+2.23%) | 9.3289 | 8.97 | 688,959 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| ADVE | 45.777▲ | +0.0729 (+0.16%) | 45.90 | 45.777 | 482 |
| AEE | 111.77▼ | -1.42 (-1.25%) | 113.24 | 111.54 | 1,468,663 |
| AFSM | 40.40▲ | +0.6785 (+1.71%) | 40.46 | 40.09 | 13,180 |
| AGEN | 3.24▼ | -0.01 (-0.31%) | 3.35 | 3.19 | 653,765 |
| AGI | 29.88▲ | +0.65 (+2.22%) | 30.02 | 29.436 | 3,537,534 |
| AGNC | 11.07▲ | +0.13 (+1.19%) | 11.16 | 10.91 | 13,375,858 |
| AGPU | 6.97▲ | +0.19 (+2.80%) | 7.185 | 6.62 | 279,278 |
| AGRW | 32.2563▲ | +0.3431 (+1.08%) | 32.2563 | 32.055 | 1,369 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.68 | 1.49 | 9,273 |
| AIO | 26.89▲ | +0.52 (+1.97%) | 27.07 | 26.525 | 64,603 |
| AIR | 136.57▲ | +3.27 (+2.45%) | 138.24 | 134.00 | 275,819 |
| AIRS | 4.33▲ | +0.15 (+3.59%) | 4.461 | 4.13 | 470,075 |
| AIT | 322.49▲ | +6.61 (+2.09%) | 324.075 | 317.1845 | 250,970 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.355 | 4,513,077 |
| AKTS | 28.42▼ | -0.27 (-0.94%) | 29.54 | 28.03 | 369,942 |
| ALM | 14.70▼ | -0.25 (-1.67%) | 15.48 | 14.63 | 4,463,091 |
| ALOT | 28.50 | +0.00 (+0.00%) | 28.56 | 28.50 | 180,438 |
| ALRM | 51.69▲ | +0.70 (+1.37%) | 51.825 | 49.76 | 487,992 |
| ALV | 118.95▲ | +1.70 (+1.45%) | 119.42 | 117.53 | 555,983 |
| ALX | 271.66▲ | +0.57 (+0.21%) | 274.785 | 269.27 | 19,248 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMP | 500.16▲ | +9.58 (+1.95%) | 506.07 | 489.27 | 408,534 |
| AMR | 149.97▼ | -0.99 (-0.66%) | 151.00 | 147.05 | 200,498 |
| AMT | 165.00▼ | -0.04 (-0.02%) | 166.07 | 163.66 | 2,403,087 |
| AMYY | 15.6287▲ | +0.158 (+1.02%) | 15.66 | 15.61 | 20,449 |
| AMZD | 9.1298▼ | -0.1302 (-1.41%) | 9.4599 | 9.125 | 13,127,762 |
| AN | 192.31▲ | +4.66 (+2.48%) | 194.52 | 187.75 | 278,976 |
| ANIP | 83.78▼ | -0.99 (-1.17%) | 85.05 | 82.81 | 275,525 |
| ANNX | 5.94▼ | -0.02 (-0.34%) | 6.01 | 5.84 | 3,029,947 |
| APA | 33.29▼ | -1.77 (-5.05%) | 34.8199 | 33.28 | 4,353,355 |
| APEI | 57.83▼ | -0.18 (-0.31%) | 59.525 | 57.59 | 232,669 |
| APG | 41.63▲ | +0.16 (+0.39%) | 42.885 | 41.51 | 2,175,326 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| APLD | 32.29▲ | +0.85 (+2.70%) | 33.555 | 31.67 | 16,552,350 |
| APLE | 16.41▲ | +0.34 (+2.12%) | 16.41 | 16.03 | 2,002,109 |
| APO | 119.84▲ | +1.70 (+1.44%) | 120.93 | 118.17 | 3,117,260 |
| APP | 520.43▼ | -1.75 (-0.34%) | 529.88 | 500.50 | 4,686,419 |
| APT | 5.08▲ | +0.25 (+5.18%) | 5.08 | 4.888 | 59,647 |
| AR | 34.49▼ | -0.17 (-0.49%) | 34.90 | 34.07 | 3,473,615 |
| ARGX | 909.49▼ | -5.81 (-0.63%) | 925.31 | 905.4469 | 280,960 |
| ARKO | 7.97▼ | -0.12 (-1.48%) | 8.17 | 7.705 | 718,428 |
| ARP | 32.7687▲ | +0.1943 (+0.60%) | 32.82 | 32.68 | 5,178 |
| ARRY | 6.46▲ | +0.12 (+1.89%) | 6.65 | 6.405 | 5,411,100 |
| ASHS | 46.4898▲ | +1.8998 (+4.26%) | 46.885 | 46.175 | 10,414 |
| ASLE | 6.11▲ | +0.04 (+0.66%) | 6.175 | 6.0501 | 329,931 |
| ASND | 275.43▼ | -1.75 (-0.63%) | 282.15 | 274.11 | 632,121 |
| ASTE | 55.66▲ | +0.54 (+0.98%) | 56.245 | 55.12 | 148,077 |
| ASX | 43.25▲ | +3.32 (+8.31%) | 44.56 | 42.84 | 10,483,358 |
| ATAI | 5.33▲ | +0.16 (+3.09%) | 5.4575 | 5.21 | 7,507,512 |
| ATEX | 106.86▲ | +1.94 (+1.85%) | 109.00 | 104.08 | 435,989 |
| ATHM | 20.50▲ | +0.56 (+2.81%) | 20.56 | 19.355 | 588,635 |
| ATNI | 23.61▼ | -1.10 (-4.45%) | 24.62 | 23.465 | 61,544 |
| AUAU | 32.5182▲ | +0.9066 (+2.87%) | 32.5182 | 32.33 | 1,935 |
| AUB | 41.56▲ | +0.88 (+2.16%) | 41.815 | 40.845 | 705,416 |
| AUPH | 16.59▲ | +0.36 (+2.22%) | 16.69 | 16.34 | 1,437,935 |
| AVA | 41.15▲ | +0.28 (+0.69%) | 41.225 | 40.68 | 610,525 |
| AVDE | 89.40▲ | +0.30 (+0.34%) | 89.60 | 89.1899 | 792,663 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGO | 401.11▲ | +12.42 (+3.20%) | 407.52 | 387.95 | 27,437,098 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVIG | 41.07▲ | +0.04 (+0.10%) | 41.14 | 41.0493 | 253,019 |
| AVLV | 91.31▲ | +0.69 (+0.76%) | 91.71 | 91.06 | 1,140,187 |
| AVNM | 81.963▲ | +0.313 (+0.38%) | 82.1799 | 81.82 | 52,552 |
| AVR | 9.49▼ | -0.22 (-2.27%) | 9.81 | 9.28 | 1,074,711 |
| AVS | 7.39▼ | -0.24 (-3.15%) | 7.6387 | 7.265 | 11,806,466 |
| AWI | 154.09▲ | +2.16 (+1.42%) | 154.447 | 151.84 | 276,777 |
| AWP | 11.90 | +0.00 (+0.00%) | 12.04 | 11.90 | 91,144 |
| AWR | 83.86▲ | +0.28 (+0.34%) | 84.27 | 82.92 | 312,227 |
| AWRE | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.32 | 32,031 |
| AXON | 582.00▼ | -17.80 (-2.97%) | 590.82 | 575.03 | 1,003,214 |
| AXP | 346.72▲ | +10.33 (+3.07%) | 348.48 | 335.29 | 2,205,559 |
| AXTI | 62.55▲ | +2.43 (+4.04%) | 66.95 | 61.59 | 7,813,853 |
| AYI | 334.64▲ | +4.88 (+1.48%) | 339.0699 | 330.25 | 341,169 |
| BALY | 12.30▲ | +0.05 (+0.41%) | 12.39 | 11.68 | 52,943 |
| BAM | 46.17▲ | +0.67 (+1.47%) | 46.79 | 45.30 | 1,969,645 |
| BANX | 20.07▲ | +0.10 (+0.50%) | 20.075 | 19.84 | 29,337 |
| BARK | 9.48▼ | -0.14 (-1.46%) | 9.67 | 9.24 | 71,732 |
| BBN | 15.99▼ | -0.03 (-0.19%) | 16.05 | 15.90 | 128,794 |
| BBY | 79.99▲ | +1.92 (+2.46%) | 80.39 | 78.44 | 3,396,941 |
| BCAT | 16.00▲ | +0.16 (+1.01%) | 16.03 | 15.865 | 531,095 |
| BCBP | 10.08▲ | +0.31 (+3.17%) | 10.085 | 9.76 | 171,294 |
| BCE | 21.32▼ | -0.13 (-0.61%) | 21.45 | 21.19 | 3,125,168 |
| BCSM | 24.94▲ | +0.2517 (+1.02%) | 25.01 | 24.88 | 5,019 |
| BCTX | 3.64▼ | -0.06 (-1.62%) | 3.83 | 3.58 | 157,900 |
| BCX | 11.38▼ | -0.15 (-1.30%) | 11.5899 | 11.37 | 173,582 |