Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.76▼ | -2.05 (-1.39%) | 148.74 | 145.37 | 1,728,700 |
| AAL | 15.73▼ | -0.26 (-1.63%) | 16.08 | 15.68 | 45,477,378 |
| AAPG | 27.89▼ | -0.33 (-1.17%) | 28.30 | 27.89 | 3,200 |
| ABEV | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.45 | 24,245,100 |
| ABM | 44.02▲ | +0.61 (+1.41%) | 44.2232 | 43.38 | 654,231 |
| ABNB | 138.66▲ | +1.62 (+1.18%) | 138.78 | 134.55 | 3,593,052 |
| ACA | 108.40▲ | +0.92 (+0.86%) | 108.865 | 106.83 | 179,504 |
| ACEL | 11.72▲ | +0.19 (+1.65%) | 11.81 | 11.49 | 385,521 |
| ACLC | 79.212▲ | +0.212 (+0.27%) | 79.32 | 79.14 | 5,500 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACT | 40.68▲ | +0.87 (+2.19%) | 40.77 | 39.78 | 224,563 |
| ACTG | 3.64▲ | +0.09 (+2.54%) | 3.665 | 3.50 | 167,279 |
| ACXP | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.802 | 60,599 |
| ADAM | 7.62▲ | +0.15 (+2.01%) | 7.736 | 7.425 | 600,075 |
| ADIL | 0.2335▼ | -0.0035 (-1.48%) | 0.244 | 0.2333 | 274,695 |
| ADP | 265.67▲ | +4.41 (+1.69%) | 267.025 | 259.60 | 1,988,730 |
| ADPT | 15.96▼ | -0.77 (-4.60%) | 16.81 | 15.53 | 2,074,384 |
| ADTN | 8.83 | +0.00 (+0.00%) | 8.84 | 8.625 | 1,020,559 |
| ADV | 0.8724▼ | -0.0149 (-1.68%) | 0.8899 | 0.8616 | 811,764 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AENT | 7.805▼ | -0.06 (-0.76%) | 8.10 | 7.73 | 46,200 |
| AER | 147.15▲ | +0.58 (+0.40%) | 147.41 | 144.16 | 882,458 |
| AEYE | 9.36▼ | -0.28 (-2.90%) | 9.815 | 9.265 | 84,540 |
| AFLG | 39.79▲ | +0.05 (+0.13%) | 39.79 | 39.635 | 62,431 |
| AFOS | 35.6843▼ | -0.4707 (-1.30%) | 35.82 | 35.5516 | 3,639 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGGH | 20.78▼ | -0.03 (-0.14%) | 20.81 | 20.767 | 128,500 |
| AGGY | 44.045▼ | -0.096 (-0.22%) | 44.08 | 44.03 | 72,441 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AGIQ | 23.53▼ | -0.21 (-0.88%) | 23.75 | 23.52 | 5,513 |
| AGYS | 120.35▲ | +1.33 (+1.12%) | 121.40 | 117.51 | 140,988 |
| AHYB | 46.89▲ | +0.0856 (+0.18%) | 46.89 | 46.73 | 4,826 |
| AI | 13.83▲ | +0.17 (+1.24%) | 13.915 | 13.52 | 4,533,761 |
| AIRR | 105.46▲ | +0.91 (+0.87%) | 106.312 | 104.881 | 474,300 |
| AISP | 3.26▲ | +0.19 (+6.19%) | 3.335 | 3.07 | 740,358 |
| AIT | 264.62▲ | +3.82 (+1.46%) | 265.48 | 259.35 | 234,539 |
| AIVL | 117.169▲ | +1.269 (+1.09%) | 117.4425 | 116.38 | 2,404 |
| ALC | 80.62▼ | -0.40 (-0.49%) | 81.11 | 79.68 | 1,128,034 |
| ALG | 186.51▲ | +4.49 (+2.47%) | 189.18 | 181.08 | 90,700 |
| ALGM | 31.30▲ | +0.66 (+2.15%) | 31.50 | 29.73 | 1,594,688 |
| ALLR | 1.19▲ | +0.03 (+2.59%) | 1.195 | 1.1401 | 131,077 |
| ALRM | 51.94▼ | -0.25 (-0.48%) | 52.47 | 51.67 | 306,878 |
| AM | 17.33▲ | +0.14 (+0.81%) | 17.44 | 17.17 | 2,018,100 |
| AMAT | 281.64▼ | -10.56 (-3.61%) | 291.915 | 279.45 | 5,500,686 |
| AMDU | 18.4846▼ | -0.9954 (-5.11%) | 20.04 | 18.011 | 13,754 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMN | 15.65▼ | -0.43 (-2.67%) | 16.185 | 15.315 | 773,034 |
| AMP | 503.47▲ | +5.43 (+1.09%) | 508.495 | 496.25 | 449,174 |
| AMPH | 27.74▲ | +0.41 (+1.50%) | 28.34 | 27.23 | 304,492 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMSC | 30.58▼ | -0.17 (-0.55%) | 31.05 | 29.95 | 692,700 |
| AMSF | 37.81▲ | +0.51 (+1.37%) | 38.27 | 37.18 | 136,245 |
| AMT | 170.33▲ | +0.89 (+0.53%) | 171.32 | 168.34 | 2,714,000 |
| AMTX | 1.63▲ | +0.09 (+5.84%) | 1.68 | 1.55 | 718,719 |
| AMUN | 26.08 | +0.00 (+0.00%) | 26.08 | 26.05 | 2,245 |
| AMUU | 49.65▼ | -2.67 (-5.10%) | 52.62 | 48.945 | 120,600 |
| AN | 215.30▲ | +0.58 (+0.27%) | 217.57 | 214.30 | 283,918 |
| ANGL | 29.55▲ | +0.03 (+0.10%) | 29.55 | 29.49 | 586,235 |
| ANIK | 9.55▼ | -0.29 (-2.95%) | 9.80 | 9.45 | 132,847 |
| ANNA | 2.39▼ | -0.06 (-2.45%) | 2.55 | 2.361 | 11,200 |
| ANNX | 5.29▼ | -0.24 (-4.34%) | 5.54 | 5.255 | 2,428,721 |
| ANY | 0.34 | +0.00 (+0.00%) | 0.357 | 0.333 | 328,300 |
| AOA | 90.85▲ | +0.04 (+0.04%) | 90.91 | 90.58 | 100,587 |
| AOD | 9.84 | +0.00 (+0.00%) | 9.90 | 9.82 | 431,800 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| AOSL | 21.96▼ | -0.02 (-0.09%) | 22.16 | 21.33 | 263,092 |
| APD | 261.22▼ | -0.65 (-0.25%) | 265.1601 | 259.055 | 1,543,532 |
| APLY | 12.66▼ | -0.14 (-1.09%) | 12.68 | 12.515 | 144,100 |
| APM | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.02 | 37,807 |
| APO | 146.19▲ | +1.91 (+1.32%) | 148.68 | 142.61 | 2,279,600 |
| APP | 616.53▼ | -16.39 (-2.59%) | 628.50 | 605.151 | 3,029,329 |
| APPS | 4.91▼ | -0.23 (-4.47%) | 5.11 | 4.88 | 1,872,748 |
| APPX | 29.28▼ | -1.60 (-5.18%) | 30.39 | 28.26 | 393,843 |
| ARDC | 13.43▼ | -0.03 (-0.22%) | 13.49 | 13.39 | 91,600 |
| ARE | 53.27▲ | +1.09 (+2.09%) | 53.94 | 51.7001 | 2,237,232 |
| AREC | 3.44▼ | -0.02 (-0.58%) | 3.52 | 3.32 | 3,479,003 |
| AREN | 4.11▲ | +0.06 (+1.48%) | 4.185 | 3.93 | 93,748 |
| ARMN | 17.15▲ | +0.08 (+0.47%) | 17.17 | 16.53 | 1,330,600 |
| AROC | 26.06▲ | +0.36 (+1.40%) | 26.20 | 25.37 | 979,216 |
| AROW | 32.86▲ | +0.99 (+3.11%) | 33.03 | 31.67 | 64,224 |
| ARQT | 29.88▲ | +0.30 (+1.01%) | 30.26 | 28.86 | 1,695,994 |
| ARRY | 8.85▼ | -0.20 (-2.21%) | 9.25 | 8.81 | 4,809,336 |
| ARW | 113.37▲ | +1.84 (+1.65%) | 113.43 | 110.77 | 384,623 |
| ASGN | 50.48▲ | +2.11 (+4.36%) | 50.89 | 48.21 | 456,251 |
| ASH | 59.91▲ | +0.46 (+0.77%) | 60.2959 | 57.76 | 564,099 |
| ASTH | 28.22▲ | +0.04 (+0.14%) | 28.98 | 27.87 | 379,629 |
| ASTI | 4.07▲ | +0.12 (+3.04%) | 4.12 | 3.60 | 2,060,100 |
| ASUR | 9.50▲ | +0.12 (+1.28%) | 9.61 | 9.33 | 76,015 |
| ATEN | 17.32▼ | -0.24 (-1.37%) | 17.55 | 17.28 | 574,249 |
| ATHE | 3.33▲ | +0.12 (+3.74%) | 3.42 | 3.12 | 11,957 |
| ATKR | 67.89▲ | +2.45 (+3.74%) | 67.90 | 65.3086 | 282,852 |
| ATLO | 23.44▲ | +0.49 (+2.14%) | 23.65 | 22.85 | 21,093 |
| ATMU | 54.26▲ | +1.50 (+2.84%) | 54.385 | 52.81 | 616,089 |
| ATOM | 2.36▼ | -0.11 (-4.45%) | 2.55 | 2.355 | 389,625 |
| AURA | 5.16▼ | -0.27 (-4.97%) | 5.34 | 5.07 | 163,700 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVBC | 16.93▲ | +0.40 (+2.42%) | 16.96 | 16.44 | 71,346 |
| AVD | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.73 | 138,100 |
| AVEE | 63.37▼ | -0.19 (-0.30%) | 63.47 | 63.15 | 9,000 |