Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.59▼ | -0.24 (-0.52%) | 46.21 | 44.90 | 1,291,811 |
| AAUC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.76 | 325,356 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| ABR | 2.95▲ | +0.07 (+2.43%) | 2.98 | 2.87 | 6,267,953 |
| ACGL | 102.50▲ | +2.16 (+2.15%) | 103.585 | 100.39 | 2,857,668 |
| ACI | 13.15▼ | -0.57 (-4.15%) | 13.69 | 13.14 | 7,806,893 |
| ACN | 243.40▲ | +8.24 (+3.50%) | 246.79 | 232.5699 | 5,583,181 |
| ACOG | 9.17▲ | +0.26 (+2.92%) | 9.20 | 8.67 | 96,583 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ACU | 66.85▲ | +1.07 (+1.63%) | 67.04 | 64.00 | 34,000 |
| ACWI | 159.22▲ | +0.61 (+0.38%) | 159.54 | 158.57 | 2,060,840 |
| ADC | 66.22▼ | -0.78 (-1.16%) | 66.65 | 65.79 | 1,552,294 |
| ADIG | 17.31▼ | -0.06 (-0.35%) | 17.58 | 16.9403 | 473,773 |
| ADMA | 11.28▲ | +0.11 (+0.98%) | 11.295 | 11.01 | 2,658,477 |
| AEBI | 11.39▲ | +0.26 (+2.34%) | 11.44 | 11.13 | 257,756 |
| AEC | 3.09▲ | +0.07 (+2.32%) | 3.14 | 2.86 | 35,507 |
| AEG | 8.22 | +0.00 (+0.00%) | 8.265 | 8.185 | 5,187,259 |
| AEM | 183.11▲ | +2.40 (+1.33%) | 183.52 | 178.7396 | 1,389,130 |
| AFL | 121.75▼ | -0.24 (-0.20%) | 122.07 | 120.88 | 1,533,645 |
| AFLG | 44.995▼ | -0.005 (-0.01%) | 45.12 | 44.84 | 140,488 |
| AGGS | 39.6034▼ | -0.0848 (-0.21%) | 39.62 | 39.6034 | 414 |
| AGIO | 38.12▲ | +0.09 (+0.24%) | 38.44 | 36.86 | 911,446 |
| AGMB | 7.96▼ | -0.44 (-5.24%) | 8.37 | 7.70 | 105,583 |
| AGNG | 38.562▲ | +0.162 (+0.42%) | 38.63 | 38.02 | 7,000 |
| AGNT | 3.92▼ | -0.06 (-1.51%) | 4.03 | 3.85 | 1,328,114 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AGX | 352.69▲ | +11.65 (+3.42%) | 356.11 | 341.02 | 291,716 |
| AHD | 26.005▲ | +0.03 (+0.12%) | 26.05 | 25.882 | 3,902 |
| AI | 12.33▲ | +0.04 (+0.33%) | 12.5586 | 12.025 | 4,175,466 |
| AIFD | 51.567▲ | +0.749 (+1.47%) | 51.62 | 51.15 | 11,000 |
| AIG | 79.88▲ | +0.30 (+0.38%) | 80.265 | 79.45 | 3,728,391 |
| AIN | 62.47▼ | -0.23 (-0.37%) | 63.19 | 61.97 | 197,658 |
| AIRG | 4.16▲ | +0.05 (+1.22%) | 4.235 | 4.10 | 43,500 |
| AIRO | 5.10▲ | +0.05 (+0.99%) | 5.20 | 4.995 | 334,108 |
| AIRR | 99.27▲ | +0.40 (+0.40%) | 99.80 | 97.85 | 796,430 |
| AIRS | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.26 | 658,768 |
| AIYY | 7.69▲ | +0.09 (+1.18%) | 7.705 | 7.48 | 85,764 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| AKTX | 9.20▲ | +0.62 (+7.23%) | 9.325 | 8.29 | 42,294 |
| ALAB | 297.20▲ | +10.51 (+3.67%) | 300.76 | 286.0001 | 3,237,291 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALH | 21.38▼ | -0.03 (-0.14%) | 21.64 | 21.165 | 878,271 |
| ALK | 35.58▼ | -0.33 (-0.92%) | 36.05 | 35.27 | 3,208,934 |
| ALKT | 15.53▲ | +0.17 (+1.11%) | 15.54 | 15.11 | 1,914,915 |
| ALLY | 38.80▲ | +0.08 (+0.21%) | 39.14 | 38.53 | 3,335,189 |
| ALMU | 7.87▲ | +0.12 (+1.55%) | 7.94 | 7.60 | 646,068 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 9.9999 | 47,448 |
| ALOY | 7.32▲ | +0.07 (+0.97%) | 7.33 | 6.89 | 1,680,702 |
| ALPS | 0.325▲ | +0.0002 (+0.06%) | 0.325 | 0.3241 | 36,583 |
| ALSN | 109.30▲ | +1.63 (+1.51%) | 109.32 | 107.30 | 600,788 |
| ALTL | 41.33▲ | +0.611 (+1.50%) | 41.33 | 40.96 | 6,546 |
| ALTO | 3.66▼ | -0.06 (-1.61%) | 3.73 | 3.575 | 866,675 |
| ALTY | 11.762▼ | -0.02 (-0.17%) | 11.765 | 11.74 | 14,700 |
| ALV | 115.55▼ | -0.45 (-0.39%) | 117.22 | 114.795 | 709,589 |
| AM | 20.75▼ | -0.35 (-1.66%) | 20.96 | 20.655 | 2,278,813 |
| AMA | 16.21▲ | +1.52 (+10.35%) | 16.56 | 15.10 | 161,288 |
| AMAL | 51.13▼ | -0.30 (-0.58%) | 51.54 | 50.53 | 226,893 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMCR | 45.66▼ | -0.28 (-0.61%) | 45.98 | 45.08 | 2,393,768 |
| AMD | 578.44▲ | +18.18 (+3.24%) | 579.18 | 560.52 | 18,848,560 |
| AMDL | 68.24▲ | +4.29 (+6.71%) | 68.30 | 64.02 | 1,686,654 |
| AME | 248.13▲ | +1.91 (+0.78%) | 249.92 | 246.69 | 1,137,374 |
| AMGR | 25.7412▲ | +0.0258 (+0.10%) | 25.80 | 25.68 | 4,757 |
| AMID | 36.793▼ | -0.209 (-0.56%) | 36.83 | 36.65 | 7,300 |
| AMLP | 53.24▲ | +0.14 (+0.26%) | 53.52 | 53.15 | 953,039 |
| AMLX | 28.07▼ | -0.23 (-0.81%) | 28.48 | 27.58 | 1,065,522 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMPL | 17.44▲ | +0.18 (+1.04%) | 17.84 | 17.07 | 1,418,681 |
| AMR | 163.26▼ | -5.31 (-3.15%) | 173.918 | 161.09 | 244,251 |
| AMRX | 21.14▼ | -0.30 (-1.40%) | 21.675 | 21.07 | 3,309,720 |
| AMWL | 14.12▲ | +0.53 (+3.90%) | 14.22 | 13.46 | 85,975 |
| AN | 164.18▼ | -0.63 (-0.38%) | 165.6382 | 162.32 | 549,987 |
| ANET | 186.72▼ | -0.28 (-0.15%) | 191.11 | 184.77 | 4,716,601 |
| ANGI | 5.96▼ | -0.19 (-3.09%) | 6.225 | 5.85 | 662,921 |
| ANIP | 71.71▲ | +0.54 (+0.76%) | 72.76 | 70.31 | 335,369 |
| ANIX | 3.37▲ | +0.09 (+2.74%) | 3.43 | 3.20 | 251,324 |
| AOA | 97.53▲ | +0.26 (+0.27%) | 97.6696 | 97.19 | 140,277 |
| AORT | 22.92▼ | -0.02 (-0.09%) | 23.38 | 22.59 | 421,636 |
| AOSL | 24.67▲ | +0.17 (+0.69%) | 25.22 | 24.10 | 430,311 |
| AP | 8.67▲ | +0.39 (+4.71%) | 8.73 | 8.295 | 71,532 |
| APA | 51.11▲ | +0.32 (+0.63%) | 52.07 | 51.035 | 5,020,207 |
| APOG | 44.73▼ | -0.30 (-0.67%) | 45.39 | 44.33 | 283,352 |
| APPF | 205.00▲ | +3.555 (+1.76%) | 205.45 | 198.33 | 339,789 |
| APTV | 44.08▲ | +0.43 (+0.99%) | 44.085 | 43.265 | 2,550,263 |
| APUE | 47.65▲ | +0.17 (+0.36%) | 47.71 | 47.49 | 79,800 |
| APVO | 1.30▲ | +0.02 (+1.56%) | 1.3699 | 1.26 | 42,173 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| ARDT | 11.93▲ | +0.10 (+0.85%) | 12.05 | 11.7701 | 376,873 |
| ARDX | 3.10▲ | +0.10 (+3.33%) | 3.11 | 2.955 | 3,941,617 |
| ARI | 6.56▼ | -0.03 (-0.46%) | 6.6255 | 6.52 | 3,201,142 |
| ARIA | 24.6801▼ | -0.0299 (-0.12%) | 24.6801 | 24.51 | 289 |
| ARIS | 16.44▲ | +0.21 (+1.29%) | 16.455 | 15.91 | 1,354,181 |
| ARMK | 55.56▲ | +0.04 (+0.07%) | 56.0199 | 55.22 | 1,851,928 |
| ARMY | 23.622▼ | -0.001 (+0.00%) | 23.74 | 23.545 | 5,300 |
| AROW | 38.03▼ | -0.41 (-1.07%) | 38.55 | 37.69 | 64,498 |
| ARQ | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 185,379 |
| ARRY | 3.56▲ | +0.17 (+5.01%) | 3.57 | 3.27 | 5,515,493 |
| ARTC | 10.015▼ | -0.005 (-0.05%) | 10.04 | 10.015 | 48,156 |
| ASIC | 23.22▼ | -0.26 (-1.11%) | 23.75 | 23.121 | 77,370 |