Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.01▲ | +3.11 (+1.83%) | 174.80 | 170.375 | 1,978,580 |
| AAEQ | 55.025▲ | +0.091 (+0.17%) | 55.13 | 55.025 | 1,800 |
| AAMI | 94.36▲ | +1.16 (+1.24%) | 95.08 | 92.34 | 355,572 |
| AAP | 44.15▲ | +0.45 (+1.03%) | 45.35 | 43.6796 | 1,371,533 |
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| ABEQ | 38.87▲ | +0.23 (+0.60%) | 38.87 | 38.71 | 6,800 |
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ACAD | 20.44▲ | +0.64 (+3.23%) | 20.49 | 19.8602 | 1,675,273 |
| ACIC | 11.21▲ | +0.05 (+0.45%) | 11.46 | 11.20 | 233,649 |
| ACII | 25.46▲ | +0.03 (+0.12%) | 25.4699 | 25.345 | 85,354 |
| ACIU | 2.49▲ | +0.055 (+2.26%) | 2.525 | 2.395 | 140,104 |
| ACM | 58.99▲ | +0.97 (+1.67%) | 59.36 | 57.93 | 1,189,237 |
| ACNB | 63.59▲ | +0.70 (+1.11%) | 64.28 | 63.00 | 51,769 |
| ACWI | 158.77▲ | +0.65 (+0.41%) | 159.31 | 157.7243 | 1,766,436 |
| ACXP | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 68,303 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.79 | 20.7118 | 2,068,340 |
| ACYQ | 20.53 | +0.00 (+0.00%) | 20.62 | 20.47 | 90,587 |
| ADAM | 7.53▲ | +0.16 (+2.17%) | 7.70 | 7.36 | 912,557 |
| ADBE | 256.73▲ | +9.64 (+3.90%) | 256.78 | 248.50 | 4,410,285 |
| ADI | 397.05▲ | +2.70 (+0.68%) | 402.96 | 387.80 | 2,524,894 |
| ADNT | 17.59▼ | -0.01 (-0.06%) | 17.785 | 17.34 | 789,712 |
| ADUR | 10.13▲ | +0.23 (+2.32%) | 10.2117 | 9.705 | 225,385 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEF | 8.61▼ | -0.02 (-0.23%) | 8.64 | 8.495 | 78,157 |
| AEHR | 61.99▼ | -1.34 (-2.12%) | 64.94 | 58.2488 | 2,237,355 |
| AESL | 20.02▲ | +0.2895 (+1.47%) | 20.02 | 20.02 | 100 |
| AFLG | 45.14▲ | +0.19 (+0.42%) | 45.23 | 44.928 | 70,500 |
| AFOS | 43.845▼ | -0.098 (-0.22%) | 43.95 | 43.50 | 12,100 |
| AFYA | 15.10▲ | +0.16 (+1.07%) | 15.25 | 14.93 | 335,022 |
| AGG | 95.27▲ | +0.16 (+0.17%) | 95.505 | 95.16 | 9,951,938 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AGL | 91.72▲ | +2.89 (+3.25%) | 94.37 | 88.225 | 165,320 |
| AGQ | 60.54▲ | +1.39 (+2.35%) | 62.325 | 59.20 | 2,328,450 |
| AGRO | 9.56▼ | -0.08 (-0.83%) | 9.76 | 9.4374 | 501,871 |
| AHCO | 6.10▲ | +0.22 (+3.74%) | 6.115 | 5.88 | 2,243,025 |
| AHLT | 30.56▼ | -0.2222 (-0.72%) | 30.66 | 30.3199 | 28,702 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| AIPI | 35.87▲ | +0.02 (+0.06%) | 36.09 | 35.34 | 222,300 |
| AIQ | 63.18▲ | +0.22 (+0.35%) | 63.575 | 62.21 | 930,999 |
| AIRJ | 3.05 | +0.00 (+0.00%) | 3.14 | 2.95 | 679,524 |
| AIT | 330.80▼ | -3.02 (-0.90%) | 333.32 | 327.505 | 205,852 |
| AIZ | 283.61▲ | +3.05 (+1.09%) | 285.8344 | 282.30 | 331,322 |
| ALG | 148.95▲ | +0.22 (+0.15%) | 151.25 | 148.35 | 157,022 |
| ALIT | 8.60▲ | +0.65 (+8.18%) | 8.697 | 7.96 | 393,559 |
| ALLO | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.29 | 4,579,892 |
| ALLR | 0.8758▲ | +0.0028 (+0.32%) | 0.9075 | 0.8701 | 108,498 |
| ALOY | 7.13▲ | +0.12 (+1.71%) | 7.28 | 6.765 | 1,587,432 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALTO | 3.56▲ | +0.07 (+2.01%) | 3.57 | 3.47 | 921,079 |
| AMBP | 4.61▼ | -0.01 (-0.22%) | 4.625 | 4.46 | 1,791,998 |
| AMDL | 59.27▼ | -0.67 (-1.12%) | 62.1421 | 56.8818 | 1,774,252 |
| AME | 247.36▲ | +0.14 (+0.06%) | 249.18 | 243.02 | 1,143,593 |
| AMG | 388.75▲ | +3.65 (+0.95%) | 394.09 | 384.41 | 219,677 |
| AMGR | 25.4377▲ | +0.0641 (+0.25%) | 25.48 | 25.42 | 4,051 |
| AMH | 31.16▲ | +0.27 (+0.87%) | 31.41 | 30.90 | 2,594,040 |
| AMKR | 41.70▼ | -0.19 (-0.45%) | 42.39 | 39.92 | 2,958,965 |
| AMP | 487.67▲ | +7.26 (+1.51%) | 489.25 | 481.54 | 491,535 |
| AMPL | 15.70▲ | +0.52 (+3.43%) | 15.915 | 15.15 | 1,508,893 |
| AMPY | 4.51▼ | -0.02 (-0.44%) | 4.59 | 4.42 | 430,048 |
| AMRC | 18.75▼ | -0.11 (-0.58%) | 19.38 | 18.38 | 449,777 |
| AMTM | 19.87▲ | +0.39 (+2.00%) | 19.94 | 19.27 | 1,383,229 |
| AMZA | 48.03▼ | -0.04 (-0.08%) | 48.0599 | 47.645 | 27,618 |
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| ANL | 10.64▲ | +0.26 (+2.50%) | 11.32 | 10.37 | 240,468 |
| AOS | 59.54▲ | +0.86 (+1.47%) | 59.57 | 58.485 | 1,308,784 |
| APD | 302.58▲ | +3.93 (+1.32%) | 302.76 | 297.515 | 947,742 |
| APG | 39.99▼ | -0.08 (-0.20%) | 40.26 | 39.40 | 2,757,624 |
| AQB | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.0411 | 64,745 |
| ARDC | 11.23▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 93,796 |
| ARDX | 3.21▲ | +0.12 (+3.88%) | 3.25 | 3.10 | 3,964,190 |
| ARKR | 4.42▲ | +0.02 (+0.45%) | 4.80 | 4.40 | 5,636 |
| ARMK | 56.12▲ | +0.40 (+0.72%) | 56.25 | 55.39 | 1,873,378 |
| AROW | 37.49▲ | +0.65 (+1.76%) | 37.88 | 36.98 | 67,046 |
| ARR | 12.68▲ | +0.40 (+3.26%) | 12.81 | 12.29 | 3,992,990 |
| ARRY | 3.33▲ | +0.07 (+2.15%) | 3.40 | 3.20 | 5,613,328 |
| ARTV | 6.56▲ | +0.67 (+11.38%) | 6.65 | 5.86 | 449,925 |
| ARTY | 71.40▲ | +0.43 (+0.61%) | 72.01 | 69.65 | 397,400 |
| ARWR | 58.92▲ | +1.69 (+2.95%) | 59.57 | 56.915 | 1,742,404 |
| ASH | 71.69▲ | +0.50 (+0.70%) | 72.16 | 71.25 | 525,542 |
| ASIX | 15.85▼ | -0.20 (-1.25%) | 16.27 | 15.71 | 216,338 |
| ASPI | 2.03▼ | -0.025 (-1.22%) | 2.18 | 1.97 | 4,045,024 |
| ASR | 247.96▲ | +8.43 (+3.52%) | 251.13 | 239.30 | 60,371 |
| ASUR | 7.13▲ | +0.09 (+1.28%) | 7.2699 | 7.03 | 83,719 |
| ATAT | 33.35▲ | +0.31 (+0.94%) | 33.68 | 33.065 | 620,871 |
| ATEX | 79.44▲ | +1.57 (+2.02%) | 80.86 | 76.98 | 230,092 |
| ATI | 183.07▼ | -6.21 (-3.28%) | 188.14 | 180.74 | 1,279,553 |
| ATLO | 32.29▼ | -0.02 (-0.06%) | 33.05 | 32.24 | 18,738 |
| ATNI | 25.71▲ | +0.46 (+1.82%) | 25.79 | 25.40 | 61,356 |
| ATR | 125.77▲ | +1.14 (+0.91%) | 126.01 | 124.0194 | 356,868 |
| AUGO | 84.25▼ | -1.78 (-2.07%) | 87.635 | 83.24 | 766,681 |
| AVA | 36.85▲ | +0.73 (+2.02%) | 36.98 | 36.39 | 569,069 |
| AVD | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.02 | 353,333 |
| AVEM | 89.56▲ | +0.12 (+0.13%) | 89.98 | 88.65 | 1,530,104 |
| AVEX | 14.34▼ | -0.15 (-1.04%) | 15.03 | 14.12 | 1,201,098 |
| AVGU | 25.00▼ | -0.03 (-0.12%) | 25.90 | 24.50 | 130,700 |
| AVMC | 78.475▲ | +0.975 (+1.26%) | 78.52 | 77.62 | 21,900 |
| AVMU | 43.51▼ | -0.04 (-0.09%) | 43.63 | 43.42 | 33,125 |
| AWI | 169.51▲ | +2.11 (+1.26%) | 170.55 | 167.63 | 267,161 |
| AWK | 135.79▲ | +2.22 (+1.66%) | 137.20 | 133.9901 | 1,621,011 |