Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.17▼ | -0.24 (-1.79%) | 13.44 | 13.075 | 1,836,900 |
| AAT | 19.17▲ | +0.61 (+3.29%) | 19.19 | 18.56 | 291,280 |
| ABEO | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.19 | 1,813,882 |
| ABEV | 2.48▲ | +0.05 (+2.06%) | 2.50 | 2.43 | 38,499,400 |
| ABL | 5.81▲ | +0.19 (+3.38%) | 5.91 | 5.57 | 600,140 |
| ABR | 8.52▲ | +0.20 (+2.40%) | 8.60 | 8.33 | 2,883,000 |
| ABTS | 5.15▼ | -0.67 (-11.51%) | 5.69 | 5.05 | 43,800 |
| ABUS | 4.31▲ | +0.11 (+2.62%) | 4.37 | 4.16 | 801,440 |
| ABVC | 2.69▲ | +0.03 (+1.13%) | 2.7565 | 2.63 | 49,283 |
| ACB | 4.21▲ | +0.13 (+3.19%) | 4.235 | 3.99 | 1,020,797 |
| ACFN | 12.81▼ | -0.48 (-3.61%) | 13.97 | 12.80 | 23,000 |
| ACHR | 7.18▲ | +0.31 (+4.51%) | 7.285 | 6.55 | 59,031,880 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACRE | 4.97▲ | +0.19 (+3.97%) | 4.985 | 4.77 | 340,780 |
| ACU | 36.88▲ | +1.38 (+3.89%) | 36.94 | 35.77 | 8,646 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADM | 58.63▲ | +0.76 (+1.31%) | 59.29 | 57.74 | 3,103,700 |
| ADT | 7.90▲ | +0.10 (+1.28%) | 7.97 | 7.7936 | 6,209,361 |
| ADTN | 7.25▼ | -0.15 (-2.03%) | 7.48 | 7.24 | 1,589,414 |
| AEIS | 196.00▲ | +7.12 (+3.77%) | 198.845 | 188.64 | 440,899 |
| AEM | 160.00▲ | +1.40 (+0.88%) | 161.05 | 156.05 | 2,411,205 |
| AENT | 6.62▲ | +0.09 (+1.38%) | 6.99 | 6.4369 | 51,822 |
| AER | 131.67▲ | +0.33 (+0.25%) | 132.04 | 129.85 | 1,097,484 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AG | 11.12▲ | +0.10 (+0.91%) | 11.23 | 10.72 | 15,298,000 |
| AGEN | 4.22▼ | -0.07 (-1.63%) | 4.30 | 4.11 | 374,401 |
| AGG | 100.44▲ | +0.24 (+0.24%) | 100.50 | 100.2801 | 7,927,441 |
| AGGY | 44.2898▲ | +0.0948 (+0.21%) | 44.31 | 44.22 | 43,692 |
| AIBU | 48.2669▲ | +0.3569 (+0.74%) | 49.26 | 46.07 | 37,697 |
| AIEQ | 43.5217▲ | +0.2928 (+0.68%) | 43.71 | 42.906 | 4,161 |
| AIFF | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.485 | 230,970 |
| AIO | 21.79▲ | +0.03 (+0.14%) | 22.13 | 21.46 | 73,100 |
| AIP | 12.74▲ | +0.11 (+0.87%) | 12.9299 | 12.06 | 583,616 |
| AIRS | 3.66▼ | -0.07 (-1.88%) | 3.77 | 3.415 | 1,353,634 |
| AIS | 34.42▼ | -0.05 (-0.15%) | 34.90 | 33.35 | 83,500 |
| AISP | 3.055▼ | -0.015 (-0.49%) | 3.215 | 2.98 | 866,140 |
| ALEX | 15.66▲ | +0.24 (+1.56%) | 15.76 | 15.46 | 360,100 |
| ALKT | 21.51▲ | +0.66 (+3.17%) | 21.64 | 20.76 | 1,231,285 |
| ALLR | 1.06▲ | +0.0673 (+6.78%) | 1.0885 | 1.00 | 236,810 |
| ALMU | 12.63▲ | +0.63 (+5.25%) | 12.95 | 11.82 | 279,508 |
| ALTO | 2.10▼ | -0.06 (-2.78%) | 2.25 | 2.06 | 1,533,700 |
| AMBP | 3.76▲ | +0.04 (+1.08%) | 3.79 | 3.72 | 1,229,300 |
| AMDL | 14.48▼ | -0.34 (-2.29%) | 15.18 | 13.222 | 15,813,153 |
| AMH | 32.40▲ | +0.40 (+1.25%) | 32.63 | 32.01 | 2,411,400 |
| AMLP | 47.00▲ | +0.21 (+0.45%) | 47.14 | 46.54 | 1,416,433 |
| AMLX | 14.67▲ | +1.10 (+8.11%) | 14.84 | 13.084 | 1,303,584 |
| AMP | 447.56▲ | +5.93 (+1.34%) | 453.12 | 442.71 | 524,537 |
| AMPH | 26.01▲ | +0.65 (+2.56%) | 26.53 | 25.40 | 392,921 |
| AMPX | 10.11▼ | -0.19 (-1.84%) | 10.42 | 9.36 | 7,577,966 |
| AMRC | 31.44▲ | +0.92 (+3.01%) | 31.745 | 29.75 | 500,926 |
| AMRK | 26.44▲ | +0.58 (+2.24%) | 27.10 | 25.4827 | 307,139 |
| AMST | 2.195▼ | -0.075 (-3.30%) | 2.24 | 2.10 | 36,831 |
| AMT | 179.56▲ | +0.44 (+0.25%) | 181.99 | 179.01 | 2,609,900 |
| AMTB | 18.03▲ | +0.75 (+4.34%) | 18.14 | 17.37 | 258,981 |
| AMWL | 3.84▲ | +0.06 (+1.59%) | 3.87 | 3.71 | 92,657 |
| AMZZ | 29.08▲ | +0.98 (+3.49%) | 29.395 | 27.65 | 400,077 |
| AN | 206.97▲ | +8.70 (+4.39%) | 207.80 | 199.21 | 409,000 |
| ANDE | 49.63▲ | +1.01 (+2.08%) | 50.415 | 48.31 | 262,497 |
| ANIP | 79.72▲ | +1.20 (+1.53%) | 80.78 | 77.99 | 330,247 |
| AOMR | 8.32▲ | +0.14 (+1.71%) | 8.36 | 8.16 | 102,300 |
| APEI | 34.80▼ | -0.37 (-1.05%) | 35.69 | 34.69 | 281,833 |
| APG | 36.86▲ | +0.09 (+0.24%) | 37.17 | 36.10 | 2,216,836 |
| APGE | 66.26▲ | +2.89 (+4.56%) | 66.875 | 62.89 | 625,601 |
| APLE | 11.75▲ | +0.42 (+3.71%) | 11.82 | 11.375 | 2,436,115 |
| APM | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.21 | 150,373 |
| APO | 130.02▲ | +3.26 (+2.57%) | 130.76 | 125.95 | 3,214,200 |
| AQN | 5.96▲ | +0.03 (+0.51%) | 5.995 | 5.885 | 4,044,930 |
| ARCT | 6.26▲ | +0.36 (+6.10%) | 6.49 | 5.90 | 1,443,069 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| ARTNA | 31.41▲ | +0.22 (+0.71%) | 31.90 | 31.18 | 18,038 |
| ARW | 105.74▲ | +3.87 (+3.80%) | 106.25 | 102.23 | 599,173 |
| ASA | 45.99▼ | -0.06 (-0.13%) | 47.43 | 45.79 | 99,600 |
| ASEA | 17.92▲ | +0.02 (+0.11%) | 18.03 | 17.8226 | 17,627 |
| ASIA | 32.58▲ | +0.014 (+0.04%) | 32.64 | 32.15 | 2,100 |
| ASIC | 18.14▲ | +0.30 (+1.68%) | 18.465 | 17.77 | 87,771 |
| ASM | 4.36▲ | +0.09 (+2.11%) | 4.36 | 4.12 | 4,118,600 |
| ASMF | 23.1523▲ | +0.1667 (+0.73%) | 23.1523 | 23.01 | 5,875 |
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ASX | 13.82▲ | +0.07 (+0.51%) | 13.99 | 13.35 | 7,787,100 |
| ATEC | 20.31▲ | +0.70 (+3.57%) | 20.74 | 19.09 | 2,307,083 |
| ATEN | 16.84▲ | +0.21 (+1.26%) | 16.96 | 16.65 | 489,520 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATI | 96.47▲ | +1.67 (+1.76%) | 97.16 | 93.11 | 1,264,261 |
| ATOS | 0.7802▲ | +0.0282 (+3.75%) | 0.7832 | 0.7437 | 595,328 |
| ATR | 121.52▲ | +2.94 (+2.48%) | 122.24 | 118.13 | 509,100 |
| ATRA | 13.68▲ | +0.46 (+3.48%) | 14.191 | 13.26 | 47,500 |
| ATUS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 2,908,748 |
| AUGW | 31.831▲ | +0.124 (+0.39%) | 31.94 | 31.81 | 4,300 |
| AUPH | 15.68▲ | +0.54 (+3.57%) | 15.75 | 14.9412 | 1,277,814 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AVAV | 272.54▼ | -1.44 (-0.53%) | 273.55 | 260.28 | 792,833 |
| AVGE | 82.39▲ | +1.0577 (+1.30%) | 82.8481 | 81.435 | 16,692 |
| AVIV | 67.66▲ | +0.925 (+1.39%) | 67.7614 | 67.02 | 45,674 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |
| AYTU | 2.01▲ | +0.07 (+3.61%) | 2.11 | 1.91 | 72,004 |
| AZ | 5.34▲ | +0.07 (+1.33%) | 5.57 | 5.12 | 336,655 |
| B | 36.55▲ | +0.55 (+1.53%) | 37.70 | 35.70 | 14,679,810 |
| BABO | 13.95▼ | -0.07 (-0.50%) | 14.15 | 13.621 | 89,600 |