Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.85▲ | +1.97 (+2.44%) | 84.40 | 81.81 | 345,272 |
| AAON | 101.02▼ | -1.65 (-1.61%) | 103.88 | 98.30 | 722,058 |
| AAPL | 336.91▲ | +3.89 (+1.17%) | 339.57 | 334.02 | 45,246,885 |
| AAUC | 20.85▼ | -0.01 (-0.05%) | 21.155 | 20.45 | 231,445 |
| AAVM | 33.4781▲ | +0.072 (+0.22%) | 33.52 | 33.45 | 912 |
| ABBV | 256.91▼ | -2.45 (-0.94%) | 262.10 | 256.787 | 5,401,046 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ABM | 48.46▲ | +0.74 (+1.55%) | 48.74 | 47.51 | 380,219 |
| ABNB | 146.86▲ | +5.76 (+4.08%) | 147.03 | 143.00 | 2,901,774 |
| ABT | 104.49▲ | +1.43 (+1.39%) | 105.85 | 103.375 | 9,137,251 |
| ACAD | 25.39▲ | +0.55 (+2.21%) | 25.78 | 24.99 | 1,332,317 |
| ACGR | 65.7293▼ | -0.0684 (-0.10%) | 65.7293 | 65.4999 | 209 |
| ACHR | 4.95▲ | +0.18 (+3.77%) | 4.9899 | 4.77 | 29,960,619 |
| ACIW | 57.88▲ | +1.57 (+2.79%) | 58.205 | 57.00 | 820,250 |
| ACKY | 16.89▼ | -0.06 (-0.35%) | 16.96 | 16.84 | 16,763 |
| ACT | 47.09▲ | +0.33 (+0.71%) | 47.355 | 46.81 | 290,323 |
| ACTG | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.575 | 222,070 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AEF | 8.66▲ | +0.08 (+0.93%) | 8.725 | 8.53 | 112,855 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEHR | 77.48▲ | +1.16 (+1.52%) | 77.77 | 71.61 | 2,239,943 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFCG | 2.67▲ | +0.10 (+3.89%) | 2.72 | 2.58 | 93,554 |
| AFL | 126.56▲ | +0.96 (+0.76%) | 126.87 | 125.50 | 1,307,507 |
| AFRM | 73.05▲ | +2.82 (+4.02%) | 73.875 | 72.03 | 3,115,909 |
| AG | 16.22▼ | -0.09 (-0.55%) | 16.54 | 15.795 | 8,894,123 |
| AGCO | 120.24▼ | -0.97 (-0.80%) | 121.34 | 117.40 | 473,024 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGIO | 36.97▲ | +0.61 (+1.68%) | 38.74 | 36.225 | 972,712 |
| AGIQ | 22.98▲ | +0.1486 (+0.65%) | 23.13 | 22.84 | 3,888 |
| AGRO | 10.24▼ | -0.34 (-3.21%) | 10.47 | 10.13 | 633,315 |
| AIB | 1.85▲ | +0.08 (+4.52%) | 1.90 | 1.7498 | 966,198 |
| AIG | 79.16▲ | +0.10 (+0.13%) | 80.27 | 79.09 | 2,549,231 |
| AII | 19.11▲ | +0.44 (+2.36%) | 19.2999 | 18.56 | 79,221 |
| AIIR | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.75 | 8,538 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| AKAM | 112.85▼ | -2.52 (-2.18%) | 117.8199 | 110.8239 | 2,883,995 |
| ALAB | 282.52▼ | -9.06 (-3.11%) | 299.23 | 267.74 | 4,100,414 |
| ALGT | 99.14▲ | +1.06 (+1.08%) | 103.35 | 98.55 | 488,580 |
| ALHC | 18.67▼ | -0.76 (-3.91%) | 19.60 | 18.615 | 3,469,417 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALLO | 1.75▲ | +0.01 (+0.57%) | 1.9099 | 1.75 | 6,901,348 |
| ALOY | 7.75▲ | +0.725 (+10.32%) | 7.82 | 7.18 | 2,377,999 |
| ALRG | 30.0696▲ | +0.0396 (+0.13%) | 30.17 | 30.01 | 390 |
| ALSN | 121.91▼ | -0.43 (-0.35%) | 123.21 | 119.20 | 887,346 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMCX | 10.13▲ | +0.34 (+3.47%) | 10.35 | 9.96 | 438,191 |
| AMLP | 54.23▼ | -0.76 (-1.38%) | 54.805 | 54.20 | 1,049,731 |
| AMPX | 9.71▲ | +0.47 (+5.09%) | 9.725 | 9.03 | 5,450,693 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| AMTM | 22.87▲ | +0.32 (+1.42%) | 23.04 | 22.49 | 1,352,254 |
| AMZZ | 28.68▼ | -0.26 (-0.90%) | 29.78 | 28.615 | 123,733 |
| ANGO | 13.66▲ | +0.07 (+0.52%) | 14.005 | 13.64 | 396,571 |
| AOD | 10.46▲ | +0.06 (+0.58%) | 10.4825 | 10.3888 | 294,759 |
| AON | 367.17▲ | +5.47 (+1.51%) | 369.75 | 359.80 | 927,256 |
| AOSL | 30.82▼ | -0.03 (-0.10%) | 31.545 | 28.82 | 628,302 |
| AOUT | 12.60▼ | -0.35 (-2.70%) | 13.47 | 12.49 | 119,957 |
| APD | 292.58▼ | -5.29 (-1.78%) | 297.34 | 291.38 | 943,315 |
| API | 3.985▲ | +0.135 (+3.51%) | 4.00 | 3.87 | 307,823 |
| APP | 412.73▲ | +20.75 (+5.29%) | 417.5799 | 401.45 | 5,114,245 |
| AQST | 3.73▲ | +0.05 (+1.36%) | 3.855 | 3.61 | 1,804,742 |
| ARCB | 148.87▼ | -5.43 (-3.52%) | 154.06 | 144.76 | 339,420 |
| ARCT | 5.76▲ | +0.23 (+4.16%) | 5.87 | 5.65 | 402,970 |
| ARDC | 12.37▼ | -0.01 (-0.08%) | 12.48 | 12.31 | 85,624 |
| ARGX | 888.82▼ | -29.40 (-3.20%) | 919.16 | 888.285 | 253,855 |
| ARHS | 7.88▼ | -0.03 (-0.38%) | 8.145 | 7.825 | 1,081,041 |
| ARI | 6.69▼ | -0.08 (-1.18%) | 6.824 | 6.685 | 3,655,870 |
| AROC | 35.69▼ | -0.45 (-1.25%) | 36.72 | 35.18 | 1,353,944 |
| AROW | 40.17▲ | +0.72 (+1.83%) | 40.425 | 39.59 | 96,171 |
| ARR | 16.21▼ | -0.06 (-0.37%) | 16.435 | 16.18 | 3,021,412 |
| ARW | 213.23▲ | +0.96 (+0.45%) | 214.70 | 205.42 | 422,574 |
| ARX | 14.61▲ | +0.38 (+2.67%) | 14.84 | 14.27 | 1,495,237 |
| ASC | 16.39▼ | -0.22 (-1.32%) | 16.64 | 16.20 | 467,695 |
| ASCE | 34.08▲ | +0.43 (+1.28%) | 34.08 | 33.4195 | 69,126 |
| ASGI | 24.08▼ | -0.46 (-1.87%) | 24.8624 | 24.06 | 143,074 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASST | 12.19▲ | +0.70 (+6.09%) | 12.61 | 11.61 | 3,450,790 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ASUR | 7.74▲ | +0.08 (+1.04%) | 7.90 | 7.67 | 96,823 |
| ATCH | 0.18▲ | +0.004 (+2.27%) | 0.1818 | 0.1699 | 1,860,916 |
| ATEN | 33.47▼ | -0.80 (-2.33%) | 35.13 | 32.86 | 827,017 |
| ATI | 192.64▼ | -5.16 (-2.61%) | 200.87 | 187.225 | 1,133,318 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| ATRA | 7.71▼ | -0.19 (-2.41%) | 8.3305 | 7.65 | 62,647 |
| ATS | 26.59▲ | +0.17 (+0.64%) | 26.83 | 25.65 | 113,064 |
| AVAH | 9.67▲ | +0.22 (+2.33%) | 9.77 | 9.48 | 1,948,220 |
| AVEM | 89.53▲ | +0.24 (+0.27%) | 90.39 | 88.43 | 1,388,034 |
| AVGO | 383.22▲ | +1.30 (+0.34%) | 389.90 | 373.50 | 17,962,970 |
| AVMV | 81.36▲ | +0.25 (+0.31%) | 81.9887 | 81.0922 | 36,784 |
| AVNV | 82.63▲ | +0.2157 (+0.26%) | 82.97 | 82.19 | 7,300 |
| AVSC | 72.57▲ | +0.28 (+0.39%) | 73.0636 | 72.25 | 114,549 |
| AVUQ | 64.5231▼ | -0.0943 (-0.15%) | 65.15 | 64.29 | 17,309 |
| AWR | 86.09▼ | -0.32 (-0.37%) | 86.905 | 85.50 | 327,669 |
| AWX | 2.56▼ | -0.0199 (-0.77%) | 2.6294 | 2.55 | 4,029 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |