Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.00▲ | +0.03 (+0.07%) | 43.04 | 41.75 | 3,076,565 |
| AADR | 81.67▼ | -0.48 (-0.58%) | 82.35 | 81.67 | 1,300 |
| AAL | 13.37▼ | -0.24 (-1.76%) | 13.585 | 13.20 | 55,183,838 |
| AAOI | 99.26▼ | -1.41 (-1.40%) | 104.25 | 96.4101 | 5,771,148 |
| AAON | 82.76▼ | -2.345 (-2.76%) | 85.20 | 82.10 | 972,286 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| AAPU | 44.23▲ | +0.90 (+2.08%) | 45.91 | 43.48 | 1,209,185 |
| AAXJ | 116.435▼ | -1.365 (-1.16%) | 117.21 | 116.14 | 394,642 |
| ABEO | 5.25▲ | +0.09 (+1.74%) | 5.33 | 5.10 | 1,130,688 |
| ACA | 146.15▲ | +0.15 (+0.10%) | 146.28 | 146.045 | 527,771 |
| ACLC | 85.4869▼ | -0.1075 (-0.13%) | 86.015 | 85.4869 | 6,468 |
| AD | 33.72▼ | -0.09 (-0.27%) | 34.08 | 33.594 | 207,881 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| ADM | 79.38▼ | -0.02 (-0.03%) | 80.29 | 79.075 | 3,134,418 |
| ADSK | 209.00▲ | +5.82 (+2.86%) | 210.21 | 201.48 | 1,937,736 |
| ADTN | 6.835▼ | -0.035 (-0.51%) | 6.935 | 6.73 | 1,351,616 |
| AEG | 8.63▼ | -0.16 (-1.82%) | 8.7481 | 8.615 | 3,789,289 |
| AEIS | 281.82▼ | -1.48 (-0.52%) | 286.114 | 277.10 | 415,178 |
| AEO | 17.78▼ | -0.36 (-1.98%) | 18.68 | 17.659 | 5,319,256 |
| AEVA | 14.04▲ | +0.07 (+0.50%) | 14.44 | 13.845 | 1,292,049 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AFLG | 44.15▼ | -0.07 (-0.16%) | 44.5465 | 44.15 | 57,693 |
| AGI | 32.39▼ | -0.65 (-1.97%) | 33.5255 | 32.34 | 2,842,052 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AGX | 377.95▼ | -0.44 (-0.12%) | 384.29 | 370.92 | 358,045 |
| AHCO | 5.64▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 2,079,256 |
| AIPO | 28.20▼ | -0.35 (-1.23%) | 28.77 | 28.20 | 849,950 |
| ALAB | 355.97▼ | -1.87 (-0.52%) | 363.00 | 343.38 | 3,251,726 |
| ALRM | 54.47▲ | +0.63 (+1.17%) | 54.765 | 53.875 | 339,938 |
| ALV | 111.89▼ | -1.15 (-1.02%) | 114.25 | 111.78 | 495,213 |
| ALX | 246.50▼ | -0.52 (-0.21%) | 247.40 | 244.77 | 31,505 |
| AMC | 3.00▼ | -0.08 (-2.60%) | 3.15 | 2.99 | 21,447,582 |
| AMCR | 41.86▼ | -0.60 (-1.41%) | 42.9081 | 41.86 | 2,751,651 |
| AMD | 611.76▲ | +4.19 (+0.69%) | 615.17 | 600.10 | 16,749,093 |
| AMEI | 25.7807▼ | -0.1401 (-0.54%) | 26.01 | 25.7807 | 1,645 |
| AMPG | 3.14▼ | -0.08 (-2.48%) | 3.22 | 3.125 | 817,429 |
| AMRN | 13.00▼ | -0.14 (-1.07%) | 13.23 | 12.98 | 62,544 |
| AMRZ | 37.39▼ | -0.32 (-0.85%) | 37.92 | 37.35 | 3,142,498 |
| AMTM | 18.12▼ | -0.03 (-0.17%) | 18.41 | 18.06 | 1,627,233 |
| ANGX | 4.67▲ | +0.01 (+0.21%) | 4.755 | 4.60 | 1,562,348 |
| ANIK | 19.66▼ | -0.285 (-1.43%) | 20.41 | 19.64 | 72,123 |
| ANIP | 72.65▲ | +0.03 (+0.04%) | 73.84 | 72.3657 | 298,197 |
| ANTX | 5.32▲ | +0.23 (+4.52%) | 5.35 | 5.00 | 199,204 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| APG | 38.60▼ | -0.15 (-0.39%) | 38.9471 | 38.29 | 2,383,244 |
| APPF | 200.52▲ | +4.70 (+2.40%) | 203.40 | 195.59 | 263,142 |
| APTV | 43.02▼ | -0.35 (-0.81%) | 43.79 | 42.92 | 3,719,612 |
| AQST | 4.63▼ | -0.04 (-0.86%) | 4.74 | 4.615 | 2,412,504 |
| AQWA | 17.983▼ | -0.027 (-0.15%) | 18.07 | 17.98 | 4,200 |
| ARCB | 127.44▼ | -1.43 (-1.11%) | 129.67 | 126.57 | 193,262 |
| ARE | 47.46▼ | -1.01 (-2.08%) | 48.10 | 47.18 | 1,614,600 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARM | 289.66▼ | -4.01 (-1.37%) | 295.99 | 283.50 | 4,165,977 |
| ARMH | 12.37▼ | -0.22 (-1.75%) | 12.51 | 12.09 | 11,100 |
| ARMY | 23.141▼ | -0.099 (-0.43%) | 23.343 | 23.10 | 3,000 |
| AROW | 36.85▼ | -0.46 (-1.23%) | 37.42 | 36.70 | 79,020 |
| ARVR | 57.941▲ | +0.8586 (+1.50%) | 57.941 | 57.941 | 303 |
| AS | 27.29▲ | +0.05 (+0.18%) | 27.52 | 27.03 | 6,361,578 |
| ASAN | 8.43▲ | +0.20 (+2.43%) | 8.715 | 8.22 | 5,556,249 |
| ASHR | 32.67▲ | +0.01 (+0.03%) | 32.78 | 32.67 | 2,739,937 |
| ASIC | 25.55▼ | -0.81 (-3.07%) | 26.21 | 25.55 | 59,730 |
| ASMH | 12.55▼ | -0.12 (-0.95%) | 12.63 | 12.525 | 8,000 |
| ASTC | 7.51▼ | -0.015 (-0.20%) | 7.77 | 7.26 | 30,282 |
| ASTE | 40.24▼ | -0.45 (-1.11%) | 40.85 | 40.18 | 176,872 |
| ASTL | 4.17▼ | -0.03 (-0.71%) | 4.285 | 4.16 | 1,007,870 |
| ASUR | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.55 | 78,100 |
| ATCL | 24.33▲ | +0.0503 (+0.21%) | 24.42 | 24.30 | 32,740 |
| ATEC | 10.32▼ | -0.05 (-0.48%) | 10.54 | 10.125 | 1,587,934 |
| ATI | 189.40▲ | +0.45 (+0.24%) | 190.18 | 183.06 | 1,455,065 |
| ATNI | 27.82▼ | -0.10 (-0.36%) | 28.07 | 27.31 | 72,737 |
| ATOM | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.2744 | 372,324 |
| ATRC | 56.20▼ | -1.85 (-3.19%) | 58.60 | 56.15 | 1,111,184 |
| ATS | 18.05▼ | -0.25 (-1.37%) | 18.43 | 18.04 | 228,737 |
| AU | 93.95▼ | -0.68 (-0.72%) | 95.39 | 93.4364 | 2,206,064 |
| AUC | 9.12▼ | -0.08 (-0.87%) | 9.145 | 8.92 | 4,404 |
| AURA | 6.28▲ | +0.13 (+2.11%) | 6.36 | 6.12 | 677,458 |
| AVDV | 109.38▲ | +0.02 (+0.02%) | 110.50 | 109.28 | 510,244 |
| AVEM | 94.02▼ | -0.78 (-0.82%) | 94.65 | 93.885 | 1,403,525 |
| AVGO | 351.19▼ | -3.91 (-1.10%) | 357.90 | 350.69 | 18,310,902 |
| AVLC | 90.27▼ | -0.29 (-0.32%) | 91.05 | 90.27 | 70,264 |
| AVSE | 79.11▼ | -0.637 (-0.80%) | 79.53 | 78.95 | 9,800 |
| AVSF | 45.6149▲ | +0.0349 (+0.08%) | 45.67 | 45.5899 | 58,797 |
| AVY | 170.67▼ | -0.11 (-0.06%) | 171.36 | 169.0201 | 822,108 |
| AWI | 161.93▼ | -1.16 (-0.71%) | 163.86 | 161.93 | 284,227 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| AXTI | 77.41▼ | -0.77 (-0.98%) | 83.9794 | 75.285 | 7,085,841 |
| AZ | 5.75▲ | +0.21 (+3.79%) | 5.80 | 5.52 | 403,539 |
| BARK | 8.46▲ | +0.19 (+2.30%) | 8.5805 | 8.33 | 39,460 |
| BATRA | 58.03▼ | -1.38 (-2.32%) | 59.9999 | 57.845 | 53,036 |
| BBAI | 2.65 | +0.00 (+0.00%) | 2.775 | 2.65 | 11,606,096 |
| BBAR | 12.85▲ | +0.31 (+2.47%) | 13.03 | 12.37 | 632,245 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBLU | 17.11▼ | -0.08 (-0.47%) | 17.25 | 17.11 | 72,968 |
| BBW | 25.07▼ | -0.38 (-1.49%) | 25.737 | 24.42 | 685,298 |
| BBWI | 15.92▼ | -0.07 (-0.44%) | 16.185 | 15.81 | 5,869,104 |
| BCE | 20.34▲ | +0.20 (+0.99%) | 20.52 | 20.12 | 2,814,184 |
| BCEM | 26.69▼ | -0.23 (-0.85%) | 26.78 | 26.69 | 7,100 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BCML | 30.34▼ | -0.44 (-1.43%) | 30.87 | 30.34 | 48,569 |