Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.95▲ | +1.88 (+1.38%) | 137.95 | 135.27 | 1,650,508 |
| AAL | 15.48▲ | +0.15 (+0.98%) | 15.75 | 15.15 | 41,175,521 |
| AAPL | 271.01▼ | -0.85 (-0.31%) | 277.8248 | 269.02 | 37,746,172 |
| AAVM | 29.881▲ | +0.361 (+1.22%) | 29.91 | 29.77 | 1,300 |
| ABCS | 30.6155▲ | +0.1915 (+0.63%) | 30.69 | 30.45 | 2,186 |
| ABEO | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.155 | 1,117,187 |
| ABM | 42.68▲ | +0.38 (+0.90%) | 42.92 | 42.05 | 567,163 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABR | 7.95▲ | +0.19 (+2.45%) | 8.04 | 7.72 | 2,539,700 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACLC | 78.504▲ | +0.154 (+0.20%) | 78.74 | 78.14 | 5,200 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.79 | 3.72 | 173,996 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| ADEA | 17.58▲ | +0.33 (+1.91%) | 17.61 | 17.14 | 787,679 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADMA | 17.88▼ | -0.36 (-1.97%) | 18.75 | 17.45 | 1,973,273 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADT | 8.01▼ | -0.06 (-0.74%) | 8.076 | 7.975 | 4,773,154 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| AEG | 7.76▲ | +0.05 (+0.65%) | 7.785 | 7.72 | 4,271,483 |
| AEM | 170.45▲ | +0.92 (+0.54%) | 171.00 | 165.00 | 2,079,923 |
| AENT | 8.01▼ | -0.07 (-0.87%) | 8.2732 | 7.89 | 43,003 |
| AEON | 1.11▲ | +0.01 (+0.91%) | 1.165 | 1.0545 | 176,540 |
| AERT | 0.521▲ | +0.0055 (+1.07%) | 0.55 | 0.511 | 122,564 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AFRM | 74.03▼ | -0.40 (-0.54%) | 75.4579 | 72.86 | 4,112,006 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGI | 38.41▼ | -0.17 (-0.44%) | 39.1899 | 37.2112 | 1,733,152 |
| AGIX | 36.2464▼ | -0.0576 (-0.16%) | 36.80 | 36.03 | 21,498 |
| AGM | 176.43▲ | +0.86 (+0.49%) | 176.57 | 172.835 | 65,666 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AIM | 1.19▲ | +0.06 (+5.31%) | 1.2216 | 1.1099 | 100,600 |
| AIN | 52.34▲ | +1.64 (+3.23%) | 52.78 | 51.22 | 315,280 |
| AIOT | 5.25▼ | -0.07 (-1.32%) | 5.43 | 5.125 | 1,015,783 |
| AIP | 15.58▲ | +0.08 (+0.52%) | 15.90 | 15.1365 | 462,340 |
| AIRE | 0.466▲ | +0.049 (+11.75%) | 0.466 | 0.41 | 4,709,426 |
| AIRJ | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.95 | 461,800 |
| AIVC | 69.236▲ | +1.429 (+2.11%) | 69.41 | 68.8363 | 1,834 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALKS | 28.26▲ | +0.28 (+1.00%) | 28.627 | 27.56 | 1,323,286 |
| ALLO | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 2,315,461 |
| ALLY | 45.76▲ | +0.47 (+1.04%) | 45.83 | 44.96 | 2,145,898 |
| ALMS | 8.955▼ | -0.805 (-8.25%) | 9.865 | 8.68 | 976,223 |
| ALOT | 8.895▲ | +0.245 (+2.83%) | 9.15 | 8.70 | 22,290 |
| ALT | 3.51▼ | -0.10 (-2.77%) | 3.6599 | 3.48 | 3,554,944 |
| ALTI | 4.71▲ | +0.07 (+1.51%) | 4.82 | 4.63 | 121,852 |
| AMCR | 8.41▲ | +0.07 (+0.84%) | 8.43 | 8.2611 | 15,598,292 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMDU | 21.8033▲ | +1.2193 (+5.92%) | 22.375 | 21.22 | 17,664 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMP | 493.77▲ | +3.43 (+0.70%) | 494.745 | 487.00 | 487,223 |
| AMPY | 4.63▲ | +0.06 (+1.31%) | 4.655 | 4.51 | 538,632 |
| AMRN | 13.72▼ | -0.24 (-1.72%) | 14.33 | 13.60 | 65,300 |
| AMTM | 30.48▲ | +1.48 (+5.10%) | 30.70 | 28.93 | 2,351,604 |
| ANGO | 12.68▼ | -0.16 (-1.25%) | 13.0219 | 12.44 | 357,994 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| AOS | 68.32▲ | +1.44 (+2.15%) | 68.53 | 66.67 | 965,952 |
| AOUT | 7.92▲ | +0.19 (+2.46%) | 8.424 | 7.65 | 70,817 |
| APOG | 37.34▲ | +0.93 (+2.55%) | 37.65 | 36.24 | 175,552 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| APTV | 78.44▲ | +2.35 (+3.09%) | 78.54 | 76.33 | 1,876,304 |
| AR | 34.21▼ | -0.25 (-0.73%) | 34.43 | 33.275 | 3,996,998 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARI | 9.86▲ | +0.18 (+1.86%) | 9.9281 | 9.60 | 756,559 |
| ARQ | 3.33▲ | +0.06 (+1.83%) | 3.41 | 3.26 | 390,200 |
| ARQT | 29.00▼ | -0.04 (-0.14%) | 29.88 | 28.49 | 1,652,788 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASCE | 27.1794▲ | +0.3494 (+1.30%) | 27.1794 | 27.009 | 5,756 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASLE | 7.22▲ | +0.11 (+1.55%) | 7.23 | 7.04 | 277,832 |
| ASPI | 5.63▲ | +0.28 (+5.23%) | 5.765 | 5.35 | 4,635,502 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| ATEC | 20.76▼ | -0.28 (-1.33%) | 21.20 | 20.29 | 1,658,019 |
| ATKR | 64.43▲ | +1.18 (+1.87%) | 64.60 | 62.89 | 382,807 |
| ATLO | 22.74▼ | -0.22 (-0.96%) | 22.96 | 22.62 | 20,002 |
| ATMU | 52.41▲ | +0.50 (+0.96%) | 52.575 | 51.92 | 601,752 |
| ATNM | 1.37▲ | +0.01 (+0.74%) | 1.375 | 1.33 | 129,987 |
| AUNA | 4.76▼ | -0.16 (-3.25%) | 4.98 | 4.75 | 119,879 |
| AVAV | 256.19▲ | +14.30 (+5.91%) | 257.89 | 241.65 | 940,158 |
| AVGX | 47.18▲ | +0.29 (+0.62%) | 50.705 | 46.685 | 933,582 |
| AVIR | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 334,703 |
| AVMC | 71.54▲ | +0.90 (+1.27%) | 71.63 | 70.89 | 17,900 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVR | 4.92▼ | -0.07 (-1.40%) | 5.278 | 4.66 | 135,800 |
| AWR | 72.26▼ | -0.22 (-0.30%) | 72.69 | 71.73 | 217,676 |
| AWX | 2.78▲ | +0.09 (+3.35%) | 2.78 | 2.65 | 12,344 |
| AXG | 4.08▼ | -0.03 (-0.73%) | 4.12 | 3.91 | 634,400 |
| AXL | 6.49▲ | +0.08 (+1.25%) | 6.59 | 6.34 | 1,729,300 |
| AXP | 372.73▲ | +2.78 (+0.75%) | 372.87 | 367.25 | 2,076,209 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| AZ | 6.83▲ | +0.32 (+4.92%) | 6.91 | 6.51 | 420,874 |
| B | 44.08▲ | +0.53 (+1.22%) | 44.23 | 42.64 | 10,581,979 |