Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.50▼ | -0.87 (-0.56%) | 154.56 | 153.22 | 1,531,573 |
| AARD | 9.98▲ | +0.31 (+3.21%) | 10.44 | 9.805 | 134,029 |
| ABCS | 30.1785▲ | +0.1085 (+0.36%) | 30.23 | 30.175 | 2,502 |
| ACII | 25.4201▼ | -0.0309 (-0.12%) | 25.51 | 25.4201 | 8,916 |
| ACLX | 72.71▼ | -0.54 (-0.74%) | 74.00 | 71.805 | 560,265 |
| ACT | 38.71▼ | -0.19 (-0.49%) | 38.91 | 38.42 | 226,918 |
| ACU | 37.00▼ | -0.05 (-0.13%) | 37.5623 | 36.50 | 8,508 |
| ADGM | 0.8021▼ | -0.0379 (-4.51%) | 0.8778 | 0.7898 | 74,812 |
| ADPV | 43.17▲ | +0.60 (+1.41%) | 43.17 | 42.6219 | 15,885 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| AENT | 6.70▲ | +0.10 (+1.52%) | 6.81 | 6.30 | 60,187 |
| AIHS | 1.29▼ | -0.09 (-6.52%) | 1.43 | 1.26 | 44,561 |
| AIRT | 19.90▲ | +0.56 (+2.90%) | 19.90 | 18.66 | 1,048 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| ALSN | 88.66▼ | -0.80 (-0.89%) | 90.00 | 88.55 | 789,727 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| AMWD | 55.13▼ | -0.23 (-0.42%) | 55.29 | 54.50 | 149,280 |
| ANGH | 2.8712▲ | +0.0012 (+0.04%) | 2.8947 | 2.85 | 4,238 |
| ANNA | 3.19▲ | +0.09 (+2.90%) | 3.38 | 3.19 | 2,663 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| ARBK | 0.23▼ | -0.0132 (-5.43%) | 0.264 | 0.23 | 1,605,125 |
| ARCO | 7.59▲ | +0.28 (+3.83%) | 7.61 | 7.30 | 1,011,635 |
| ASAN | 12.88▲ | +0.41 (+3.29%) | 12.95 | 12.63 | 2,520,103 |
| ATER | 0.7485▲ | +0.0465 (+6.62%) | 0.75 | 0.7099 | 57,997 |
| ATHM | 23.76▲ | +0.29 (+1.24%) | 23.80 | 23.195 | 318,051 |
| AUBN | 24.50▲ | +0.38 (+1.58%) | 24.50 | 24.50 | 1,091 |
| AURA | 6.60▲ | +0.22 (+3.45%) | 6.6207 | 6.42 | 217,173 |
| AVBH | 26.15▲ | +0.42 (+1.63%) | 26.40 | 25.91 | 18,300 |
| AVES | 58.03▲ | +0.148 (+0.26%) | 58.04 | 57.81 | 35,268 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVLC | 78.42▲ | +0.46 (+0.59%) | 78.45 | 78.16 | 40,917 |
| AZN | 92.72▼ | -0.60 (-0.64%) | 92.83 | 92.05 | 3,747,969 |
| BATT | 13.39▲ | +0.25 (+1.90%) | 13.39 | 13.255 | 61,242 |
| BBDC | 9.15▲ | +0.09 (+0.99%) | 9.165 | 9.10 | 386,968 |
| BBUC | 34.86▲ | +0.76 (+2.23%) | 35.56 | 34.73 | 125,112 |
| BCTX | 9.73▼ | -0.56 (-5.44%) | 10.52 | 9.45 | 55,115 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BGT | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.30 | 148,100 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BIT | 13.24▲ | +0.03 (+0.23%) | 13.3245 | 13.20 | 237,595 |
| BKCH | 81.11▲ | +3.76 (+4.86%) | 82.705 | 79.72 | 144,718 |
| BKH | 73.79▲ | +0.80 (+1.10%) | 74.02 | 72.93 | 952,595 |
| BLW | 13.94▲ | +0.05 (+0.36%) | 14.00 | 13.89 | 64,100 |
| BLZE | 4.74▲ | +0.10 (+2.16%) | 4.78 | 4.59 | 679,972 |
| BME | 41.53▼ | -0.08 (-0.19%) | 41.72 | 41.37 | 34,900 |
| BMHL | 3.42 | +0.00 (+0.00%) | 3.42 | 3.11 | 3,531 |
| BNDS | 50.52▲ | +0.092 (+0.18%) | 50.57 | 50.52 | 6,196 |
| BNO | 29.17▲ | +0.35 (+1.21%) | 29.25 | 28.90 | 418,264 |
| BOE | 11.61▲ | +0.13 (+1.13%) | 11.62 | 11.54 | 145,100 |
| BSAC | 29.93 | +0.00 (+0.00%) | 30.08 | 29.76 | 254,200 |
| BSCQ | 19.56▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 534,772 |
| BSET | 15.53▼ | -0.26 (-1.65%) | 15.92 | 15.025 | 20,246 |
| BSL | 13.67▲ | +0.04 (+0.29%) | 13.74 | 13.62 | 38,300 |
| BTA | 9.40▼ | -0.03 (-0.32%) | 9.43 | 9.39 | 27,000 |
| BUI | 26.39▲ | +0.05 (+0.19%) | 26.73 | 26.22 | 41,700 |
| BUXX | 20.2895▲ | +0.0075 (+0.04%) | 20.305 | 20.28 | 200,290 |
| CAI | 25.53▲ | +0.44 (+1.75%) | 25.77 | 24.38 | 1,133,465 |
| CAML | 38.9112▲ | +0.2412 (+0.62%) | 38.9112 | 38.72 | 26,699 |
| CANG | 1.50▲ | +0.04 (+2.74%) | 1.55 | 1.4801 | 408,896 |
| CATF | 50.4601▲ | +0.1001 (+0.20%) | 50.47 | 50.39 | 3,521 |
| CBU | 56.76▼ | -0.56 (-0.98%) | 57.24 | 56.53 | 175,322 |
| CDEI | 82.764▲ | +0.246 (+0.30%) | 82.764 | 82.59 | 1,098 |
| CEF | 41.44▲ | +1.33 (+3.32%) | 41.44 | 40.68 | 936,298 |
| CENT | 34.16▼ | -0.05 (-0.15%) | 34.62 | 33.85 | 63,664 |
| CEPU | 15.90▲ | +1.03 (+6.93%) | 15.90 | 14.89 | 375,548 |
| CETX | 3.26▲ | +0.29 (+9.76%) | 3.35 | 2.99 | 100,311 |
| CGHM | 25.54▼ | -0.09 (-0.35%) | 25.575 | 25.54 | 211,634 |
| CHMI | 2.49▲ | +0.13 (+5.51%) | 2.50 | 2.39 | 259,857 |
| CHPT | 8.19▲ | +0.26 (+3.28%) | 8.19 | 7.906 | 345,452 |
| CIG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.10 | 2,293,900 |
| CING | 3.73▲ | +0.06 (+1.63%) | 3.7938 | 3.60 | 152,848 |
| CLM | 8.29▲ | +0.02 (+0.24%) | 8.31 | 8.25 | 1,411,092 |
| CLOX | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5801 | 53,563 |
| CLOZ | 26.64▲ | +0.01 (+0.04%) | 26.65 | 26.60 | 390,277 |
| CLPR | 3.60▼ | -0.11 (-2.96%) | 3.708 | 3.60 | 37,739 |
| CMPR | 68.85▼ | -0.03 (-0.04%) | 70.57 | 68.09 | 159,451 |
| CNRG | 96.07▲ | +2.17 (+2.31%) | 96.155 | 94.105 | 24,136 |
| COEP | 18.73▼ | -0.07 (-0.37%) | 19.35 | 18.50 | 40,866 |
| COIN | 272.82▲ | +7.85 (+2.96%) | 279.87 | 269.2901 | 8,977,766 |
| COYY | 10.07▼ | -0.17 (-1.66%) | 10.10 | 10.00 | 336,825 |
| CPB | 30.48▲ | +0.24 (+0.79%) | 30.54 | 30.00 | 4,114,800 |
| CPF | 29.74▼ | -0.54 (-1.78%) | 30.46 | 29.74 | 98,594 |
| CRDL | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 494,832 |
| CRF | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.93 | 921,700 |
| CRGO | 3.06▼ | -0.22 (-6.71%) | 3.29 | 3.06 | 66,746 |
| CRVO | 9.94 | +0.00 (+0.00%) | 10.00 | 9.41 | 70,162 |
| CVCO | 595.65▼ | -12.95 (-2.13%) | 611.72 | 584.62 | 117,230 |
| CXM | 7.23▲ | +0.02 (+0.28%) | 7.3385 | 7.18 | 1,076,277 |
| DELL | 133.35▲ | +0.09 (+0.07%) | 134.50 | 130.01 | 5,612,640 |
| DEXC | 58.8399▲ | +0.1899 (+0.32%) | 58.84 | 58.6762 | 6,062 |
| DIVP | 25.2157▲ | +0.1457 (+0.58%) | 25.2157 | 25.07 | 6,675 |
| DIVS | 31.5031▲ | +0.3081 (+0.99%) | 31.5031 | 31.29 | 1,673 |
| DJD | 57.83▲ | +0.2168 (+0.38%) | 57.839 | 57.515 | 17,513 |
| DJIA | 22.3853▼ | -0.0147 (-0.07%) | 22.41 | 22.2139 | 35,068 |
| DJT | 11.54▲ | +0.47 (+4.25%) | 11.765 | 11.19 | 4,442,616 |
| DMB | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.55 | 56,844 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |