Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.48▲ | +0.50 (+0.44%) | 114.51 | 113.28 | 2,119,713 |
| AALG | 7.97▼ | -0.0309 (-0.39%) | 8.095 | 7.72 | 45,915 |
| AAON | 83.40▼ | -4.43 (-5.04%) | 88.17 | 82.18 | 716,207 |
| ABM | 38.22▼ | -0.30 (-0.78%) | 38.87 | 37.8521 | 523,825 |
| ABVC | 1.06▼ | -0.02 (-1.85%) | 1.1596 | 1.04 | 41,207 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACAD | 21.47▼ | -0.54 (-2.45%) | 21.9421 | 21.43 | 1,466,252 |
| ACDC | 6.71▲ | +0.34 (+5.34%) | 6.81 | 6.38 | 1,366,582 |
| ACGL | 94.12▲ | +0.80 (+0.86%) | 94.29 | 93.23 | 1,344,986 |
| ACOG | 5.34▲ | +0.02 (+0.38%) | 5.48 | 5.05 | 56,418 |
| ACR | 18.93▼ | -0.11 (-0.58%) | 19.11 | 18.86 | 14,763 |
| ACVF | 47.436▼ | -0.7734 (-1.60%) | 48.11 | 47.436 | 5,300 |
| ACWI | 136.38▼ | -2.96 (-2.12%) | 138.64 | 136.31 | 6,467,182 |
| ADBE | 240.88▲ | +3.63 (+1.53%) | 243.95 | 234.28 | 4,700,227 |
| ADC | 74.40▲ | +0.18 (+0.24%) | 74.96 | 74.06 | 939,698 |
| ADM | 72.33▲ | +0.67 (+0.93%) | 73.68 | 71.27 | 3,359,166 |
| ADSE | 10.75▲ | +0.19 (+1.80%) | 10.99 | 10.56 | 4,006 |
| ADUS | 97.67▼ | -1.65 (-1.66%) | 100.78 | 97.10 | 200,324 |
| AEC | 5.49▼ | -0.02 (-0.36%) | 5.49 | 5.2601 | 45,067 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AEO | 16.07▼ | -0.45 (-2.72%) | 16.72 | 16.06 | 4,838,324 |
| AESI | 14.00▲ | +0.44 (+3.24%) | 14.228 | 13.51 | 2,436,992 |
| AFSM | 32.81▼ | -0.71 (-2.12%) | 33.493 | 32.81 | 15,600 |
| AG | 19.32▼ | -1.46 (-7.03%) | 20.6801 | 19.275 | 17,138,186 |
| AGI | 40.31▼ | -1.54 (-3.68%) | 42.64 | 40.27 | 3,200,309 |
| AGMB | 11.87▼ | -0.99 (-7.70%) | 13.56 | 11.71 | 124,279 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AGNC | 9.84▼ | -0.30 (-2.96%) | 10.08 | 9.82 | 19,846,407 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIG | 74.27▼ | -1.20 (-1.59%) | 75.80 | 74.235 | 3,548,757 |
| AIOT | 2.98▼ | -0.07 (-2.30%) | 3.10 | 2.96 | 1,366,941 |
| AIQ | 46.41▼ | -1.49 (-3.11%) | 47.495 | 46.39 | 1,841,035 |
| AIRO | 9.06▼ | -0.36 (-3.82%) | 9.50 | 9.02 | 445,343 |
| AIRS | 3.25▲ | +0.20 (+6.56%) | 3.49 | 2.97 | 3,435,761 |
| AIRT | 21.97▼ | -0.40 (-1.79%) | 22.37 | 21.97 | 2,086 |
| AIT | 260.51▼ | -5.49 (-2.06%) | 266.25 | 259.19 | 277,925 |
| AIZ | 217.41▲ | +0.39 (+0.18%) | 219.26 | 216.47 | 336,086 |
| AKO.A | 22.20▼ | -0.41 (-1.81%) | 22.20 | 22.20 | 612 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKTX | 0.1364▼ | -0.0002 (-0.15%) | 0.1475 | 0.1325 | 290,703 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| ALC | 74.47▼ | -0.79 (-1.05%) | 76.34 | 74.33 | 1,392,233 |
| ALNT | 61.51▼ | -4.52 (-6.85%) | 65.045 | 61.25 | 139,524 |
| ALNY | 328.16▼ | -0.54 (-0.16%) | 332.81 | 327.69 | 1,031,391 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| ALV | 105.11 | +0.00 (+0.00%) | 105.92 | 103.83 | 648,988 |
| ALVO | 3.24▲ | +0.10 (+3.18%) | 3.255 | 3.08 | 553,791 |
| AMDY | 31.29▼ | -1.77 (-5.35%) | 32.78 | 31.18 | 85,300 |
| AME | 211.47▼ | -3.86 (-1.79%) | 215.77 | 210.825 | 1,179,783 |
| AMGN | 353.16▼ | -0.77 (-0.22%) | 354.76 | 348.515 | 2,044,564 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMLX | 13.47▼ | -0.36 (-2.60%) | 13.88 | 13.415 | 735,178 |
| AMPY | 6.63▲ | +0.11 (+1.69%) | 6.78 | 6.575 | 936,971 |
| AMRZ | 55.20▼ | -0.92 (-1.64%) | 56.64 | 55.08 | 3,088,698 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| AMX | 24.86▼ | -0.53 (-2.09%) | 25.33 | 24.85 | 2,205,458 |
| AMZE | 0.2046▼ | -0.0153 (-6.96%) | 0.215 | 0.1994 | 886,540 |
| AMZY | 10.96▼ | -0.23 (-2.06%) | 11.145 | 10.96 | 408,200 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANL | 6.75▼ | -0.37 (-5.20%) | 7.5465 | 6.55 | 151,152 |
| ANRO | 20.82▲ | +0.15 (+0.73%) | 21.55 | 20.27 | 211,239 |
| AON | 323.77▲ | +2.32 (+0.72%) | 326.60 | 320.83 | 1,211,422 |
| AOUT | 9.04▲ | +0.01 (+0.11%) | 9.085 | 8.80 | 36,590 |
| APG | 40.77▼ | -1.39 (-3.30%) | 42.20 | 40.48 | 2,554,825 |
| APLS | 17.64▼ | -0.08 (-0.45%) | 17.98 | 17.48 | 1,661,542 |
| APPF | 158.63▲ | +0.06 (+0.04%) | 164.34 | 158.04 | 330,863 |
| APTV | 70.95▲ | +0.06 (+0.08%) | 71.69 | 70.00 | 1,658,941 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| ARAI | 0.8631▲ | +0.0043 (+0.50%) | 0.9178 | 0.83 | 211,768 |
| ARAY | 0.3796▼ | -0.0078 (-2.01%) | 0.3884 | 0.3658 | 1,101,754 |
| ARCT | 7.08▲ | +0.02 (+0.28%) | 7.45 | 6.98 | 407,879 |
| ARDX | 5.69▲ | +0.05 (+0.89%) | 5.80 | 5.51 | 2,904,560 |
| ARGX | 692.83▼ | -4.22 (-0.61%) | 700.46 | 686.355 | 268,106 |
| ARQ | 2.50 | +0.00 (+0.00%) | 2.7235 | 2.48 | 982,581 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ASB | 25.38▲ | +0.14 (+0.55%) | 25.43 | 24.95 | 1,894,162 |
| ASG | 4.75▼ | -0.12 (-2.46%) | 4.85 | 4.75 | 244,653 |
| ASO | 53.50▲ | +0.17 (+0.32%) | 54.91 | 52.56 | 1,337,433 |
| ASPI | 4.61▼ | -0.43 (-8.53%) | 4.90 | 4.59 | 4,119,371 |
| ASTH | 24.27▼ | -0.21 (-0.86%) | 24.79 | 23.88 | 409,868 |
| ATEC | 11.52▲ | +0.03 (+0.26%) | 11.835 | 11.465 | 2,106,920 |
| ATI | 143.94▼ | -5.06 (-3.40%) | 147.79 | 142.47 | 1,840,243 |
| ATMU | 59.19▼ | -1.35 (-2.23%) | 60.63 | 59.11 | 754,322 |
| ATNM | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.03 | 96,010 |
| AVAH | 6.61▼ | -0.01 (-0.15%) | 6.715 | 6.505 | 1,075,990 |
| AVB | 163.41▼ | -0.24 (-0.15%) | 165.20 | 163.11 | 845,726 |
| AVDE | 82.74▼ | -1.77 (-2.09%) | 84.14 | 82.715 | 1,082,463 |
| AVEM | 78.73▼ | -2.77 (-3.40%) | 80.39 | 78.70 | 1,878,085 |
| AVGO | 309.415▼ | -9.395 (-2.95%) | 316.92 | 309.17 | 20,146,742 |
| AVLC | 77.024▼ | -1.3059 (-1.67%) | 78.08 | 77.00 | 28,201 |
| AVMU | 45.6307▼ | -0.1043 (-0.23%) | 45.7599 | 45.6307 | 8,609 |
| AVNS | 13.85▲ | +0.05 (+0.36%) | 14.10 | 13.67 | 412,816 |
| AVRE | 43.46▼ | -0.22 (-0.50%) | 43.7799 | 43.33 | 55,411 |
| AVSC | 62.21▼ | -0.55 (-0.88%) | 62.97 | 62.0601 | 117,276 |
| AVSU | 73.31▼ | -1.4088 (-1.89%) | 74.5599 | 73.30 | 13,827 |
| AVY | 168.52▼ | -2.12 (-1.24%) | 172.29 | 167.575 | 546,330 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| AXGN | 32.25▼ | -1.03 (-3.09%) | 33.37 | 32.23 | 706,159 |