Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.9461▲ | +1.1675 (+3.36%) | 36.41 | 35.02 | 64,329 |
| AAT | 24.28▼ | -0.13 (-0.53%) | 24.42 | 24.04 | 259,896 |
| AAXJ | 121.32▲ | +3.56 (+3.02%) | 121.39 | 120.425 | 626,405 |
| ABBV | 221.59▼ | -6.14 (-2.70%) | 226.50 | 220.00 | 3,544,149 |
| ABEV | 3.25 | +0.00 (+0.00%) | 3.32 | 3.24 | 23,507,821 |
| ABG | 199.55▲ | +0.02 (+0.01%) | 204.04 | 198.645 | 185,762 |
| ABT | 88.67▲ | +0.49 (+0.56%) | 89.15 | 87.73 | 10,385,758 |
| ABUS | 4.32▲ | +0.06 (+1.41%) | 4.37 | 4.26 | 1,097,053 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ACAD | 21.265▲ | +0.175 (+0.83%) | 21.39 | 21.05 | 1,151,877 |
| ACHC | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.23 | 2,071,035 |
| ACMR | 95.21▲ | +1.26 (+1.34%) | 98.9975 | 91.56 | 1,344,237 |
| ACNB | 56.48▼ | -1.02 (-1.77%) | 57.85 | 56.21 | 43,244 |
| ACNT | 13.78▼ | -0.27 (-1.92%) | 14.47 | 13.70 | 52,630 |
| ACON | 3.03▼ | -0.09 (-2.88%) | 3.23 | 2.9301 | 58,231 |
| ACRE | 4.80▼ | -0.13 (-2.64%) | 4.96 | 4.79 | 317,461 |
| ACRV | 1.52▲ | +0.04 (+2.70%) | 1.615 | 1.52 | 393,704 |
| ACT | 42.34▼ | -0.07 (-0.17%) | 42.75 | 42.22 | 246,005 |
| ACTG | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.64 | 199,241 |
| ACTU | 2.05▲ | +0.03 (+1.49%) | 2.1499 | 1.9701 | 120,823 |
| ACWX | 76.79▲ | +0.33 (+0.43%) | 77.15 | 76.685 | 1,440,117 |
| ACXP | 1.57 | +0.00 (+0.00%) | 1.7499 | 1.57 | 90,101 |
| ACYN | 20.71▲ | +0.06 (+0.29%) | 20.75 | 20.67 | 1,156,990 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADMA | 8.50▲ | +0.29 (+3.53%) | 8.565 | 8.22 | 4,512,537 |
| ADP | 223.22▼ | -2.99 (-1.32%) | 226.54 | 222.34 | 2,200,386 |
| ADX | 25.40▲ | +0.57 (+2.30%) | 25.495 | 25.125 | 213,670 |
| AEE | 109.57▲ | +0.57 (+0.52%) | 110.11 | 107.90 | 1,469,910 |
| AEON | 0.665▼ | -0.0501 (-7.01%) | 0.7476 | 0.6646 | 45,970 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AEYE | 6.62▼ | -0.08 (-1.19%) | 7.13 | 6.59 | 94,876 |
| AFB | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.31 | 80,414 |
| AFK | 27.90▲ | +1.03 (+3.83%) | 27.90 | 27.50 | 68,853 |
| AFL | 116.96▼ | -0.84 (-0.71%) | 118.10 | 116.66 | 1,753,172 |
| AGCO | 112.54▲ | +0.05 (+0.04%) | 116.96 | 111.86 | 521,475 |
| AGGY | 43.57▲ | +0.021 (+0.05%) | 43.6699 | 43.5641 | 66,650 |
| AGIG | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 127,391 |
| AGIX | 47.47▲ | +1.89 (+4.15%) | 47.54 | 46.7731 | 494,623 |
| AGM | 183.46▲ | +1.35 (+0.74%) | 186.16 | 181.95 | 98,147 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AGNC | 10.46▲ | +0.15 (+1.45%) | 10.55 | 10.4001 | 12,240,889 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGYS | 87.49▼ | -3.15 (-3.48%) | 92.52 | 86.01 | 345,386 |
| AGZ | 109.0595▲ | +0.0095 (+0.01%) | 109.0595 | 108.90 | 9,800 |
| AHCO | 9.96▼ | -0.20 (-1.97%) | 10.195 | 9.895 | 1,192,157 |
| AHRT | 6.79▼ | -0.09 (-1.31%) | 6.92 | 6.75 | 617,831 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIEQ | 49.9862▲ | +0.8217 (+1.67%) | 50.1183 | 49.62 | 3,808 |
| AIFU | 2.69▼ | -0.015 (-0.55%) | 2.80 | 2.5221 | 24,347 |
| AIQ | 66.55▲ | +2.55 (+3.98%) | 66.67 | 65.92 | 2,342,625 |
| AIRJ | 4.14▼ | -0.05 (-1.19%) | 4.50 | 4.12 | 1,273,821 |
| AIRR | 130.37▲ | +0.92 (+0.71%) | 132.77 | 130.09 | 597,839 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| AJG | 215.74▼ | -2.95 (-1.35%) | 218.7525 | 214.49 | 1,201,351 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALH | 25.80▲ | +0.38 (+1.49%) | 26.22 | 25.515 | 407,152 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| ALKS | 44.36▲ | +0.08 (+0.18%) | 44.41 | 43.34 | 1,804,370 |
| ALLO | 1.94▲ | +0.04 (+2.11%) | 2.10 | 1.93 | 5,800,150 |
| ALMR | 20.69▼ | -1.31 (-5.95%) | 22.24 | 20.59 | 171,738 |
| AMBQ | 85.49▲ | +0.77 (+0.91%) | 88.63 | 84.11 | 599,631 |
| AMBR | 1.41▲ | +0.04 (+2.92%) | 1.46 | 1.36 | 41,419 |
| AMDG | 127.55▲ | +15.2147 (+13.54%) | 131.63 | 121.31 | 86,137 |
| AMDY | 57.75▲ | +3.58 (+6.61%) | 58.7725 | 56.21 | 384,832 |
| AMG | 352.93▼ | -1.69 (-0.48%) | 363.8899 | 352.16 | 238,985 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AMP | 459.88▲ | +0.75 (+0.16%) | 466.88 | 459.17 | 398,037 |
| AMR | 190.29▼ | -10.53 (-5.24%) | 201.00 | 190.18 | 210,896 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMTM | 22.42▼ | -0.44 (-1.92%) | 23.4538 | 22.21 | 1,610,552 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| AMYY | 15.885▲ | +0.125 (+0.79%) | 15.90 | 15.82 | 20,920 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANIP | 82.29▲ | +0.61 (+0.75%) | 82.99 | 81.25 | 280,692 |
| ANL | 11.33▲ | +1.01 (+9.79%) | 11.33 | 10.01 | 144,353 |
| ANRO | 21.17▼ | -0.30 (-1.40%) | 21.905 | 20.85 | 246,761 |
| AOA | 98.35▲ | +1.13 (+1.16%) | 98.62 | 98.19 | 100,691 |
| AOMR | 8.29▼ | -0.15 (-1.78%) | 8.51 | 8.29 | 106,795 |
| AOUT | 10.21▼ | -0.10 (-0.97%) | 10.62 | 9.99 | 32,868 |
| APC | 19.43▼ | -1.09 (-5.31%) | 21.00 | 19.39 | 129,533 |
| APCB | 29.39▲ | +0.0093 (+0.03%) | 29.43 | 29.3701 | 45,136 |
| APGE | 86.19▼ | -2.14 (-2.42%) | 90.01 | 85.865 | 690,589 |
| APH | 158.59▲ | +4.79 (+3.11%) | 159.355 | 154.81 | 8,756,974 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APLD | 46.47▲ | +3.77 (+8.83%) | 46.985 | 44.70 | 18,805,479 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| APPX | 42.16▲ | +3.71 (+9.65%) | 43.57 | 40.11 | 711,369 |
| AQST | 4.22▲ | +0.05 (+1.20%) | 4.255 | 4.125 | 1,290,270 |
| ARB | 29.58▼ | -0.07 (-0.24%) | 29.68 | 29.57 | 8,660 |
| ARCO | 8.78▼ | -0.05 (-0.57%) | 9.05 | 8.755 | 1,039,673 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| ARES | 135.36▲ | +0.46 (+0.34%) | 141.785 | 135.17 | 1,808,381 |
| ARHS | 7.45▲ | +0.28 (+3.91%) | 7.58 | 7.335 | 1,262,576 |
| ARI | 10.66▼ | -0.08 (-0.74%) | 10.8616 | 10.63 | 763,957 |
| ARTY | 77.37▲ | +4.10 (+5.60%) | 77.525 | 76.18 | 801,128 |
| AS | 35.89▲ | +0.43 (+1.21%) | 37.17 | 35.80 | 3,889,347 |
| ASA | 60.54▲ | +3.15 (+5.49%) | 62.1299 | 59.90 | 88,763 |
| ASC | 16.86▼ | -0.22 (-1.29%) | 17.22 | 16.5301 | 516,594 |
| ASG | 5.38▲ | +0.08 (+1.51%) | 5.44 | 5.3631 | 235,943 |