Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 98.71▲ | +1.85 (+1.91%) | 100.525 | 96.6281 | 621,773 |
| AAPL | 273.43▲ | +0.26 (+0.10%) | 275.77 | 271.65 | 33,138,070 |
| AAUS | 56.7643▼ | -0.1932 (-0.34%) | 56.98 | 56.7643 | 1,103 |
| ABEV | 2.94▼ | -0.07 (-2.33%) | 3.005 | 2.93 | 22,890,841 |
| ABNB | 141.87▼ | -2.31 (-1.60%) | 143.99 | 139.82 | 2,632,827 |
| ACHV | 4.15▼ | -0.08 (-1.89%) | 4.2899 | 4.0286 | 1,211,277 |
| ACIW | 42.21▼ | -2.04 (-4.61%) | 44.57 | 41.50 | 637,468 |
| ACMR | 53.99▼ | -0.54 (-0.99%) | 56.5999 | 53.12 | 827,979 |
| ACOG | 6.85▼ | -0.14 (-2.00%) | 6.9899 | 6.76 | 54,638 |
| ACRE | 5.20▼ | -0.13 (-2.44%) | 5.27 | 5.15 | 323,554 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ADIL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.5101 | 77,556 |
| ADTN | 16.74▼ | -0.21 (-1.24%) | 17.18 | 16.43 | 1,752,726 |
| AEE | 112.05▲ | +2.81 (+2.57%) | 112.26 | 109.84 | 1,324,565 |
| AEIS | 382.47▲ | +5.28 (+1.40%) | 387.41 | 373.885 | 468,948 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.51 | 14.45 | 8,588,927 |
| AEVA | 15.49▼ | -0.83 (-5.09%) | 16.30 | 15.19 | 990,282 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| AGEN | 3.76▼ | -0.18 (-4.57%) | 3.965 | 3.75 | 810,398 |
| AGIG | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.15 | 293,861 |
| AGIO | 25.74▼ | -0.98 (-3.67%) | 26.87 | 25.63 | 878,751 |
| AGO | 83.35▲ | +0.12 (+0.14%) | 83.835 | 82.105 | 216,054 |
| AHCO | 12.73▲ | +0.02 (+0.16%) | 12.80 | 12.56 | 1,145,412 |
| AIBD | 7.0387▲ | +0.3237 (+4.82%) | 7.15 | 6.8599 | 47,980 |
| AIEQ | 47.0591▼ | -0.27 (-0.57%) | 47.395 | 46.7592 | 3,573 |
| AIOS | 0.3943▼ | -0.0592 (-13.05%) | 0.4444 | 0.3912 | 81,771 |
| AIQ | 53.51▼ | -1.46 (-2.66%) | 54.295 | 52.89 | 1,385,532 |
| AIRE | 0.2706▼ | -0.0086 (-3.08%) | 0.277 | 0.2601 | 1,173,867 |
| AIRG | 6.60▲ | +0.21 (+3.29%) | 6.67 | 6.315 | 86,794 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 2,157,608 |
| ALB | 193.14▼ | -1.08 (-0.56%) | 196.3179 | 188.01 | 1,545,609 |
| ALBG | 16.6167▼ | -0.2704 (-1.60%) | 16.79 | 15.82 | 7,350 |
| ALC | 75.86▼ | -0.57 (-0.75%) | 76.40 | 75.25 | 1,191,931 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALM | 22.08▼ | -1.25 (-5.36%) | 23.87 | 21.185 | 5,003,932 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| AM | 21.38▲ | +0.14 (+0.66%) | 21.50 | 21.21 | 1,746,542 |
| AMDD | 5.88▼ | -0.025 (-0.42%) | 5.98 | 5.78 | 16,495,822 |
| AMGN | 348.62▲ | +2.70 (+0.78%) | 350.69 | 345.4963 | 2,030,297 |
| AMIX | 0.3676▼ | -0.0023 (-0.62%) | 0.3725 | 0.3587 | 95,724 |
| AMOM | 54.0936▼ | -0.0264 (-0.05%) | 54.53 | 53.99 | 2,105 |
| AMPG | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.85 | 487,024 |
| AMPX | 21.73▼ | -0.96 (-4.23%) | 22.69 | 20.732 | 6,970,918 |
| AMR | 198.91▼ | -9.72 (-4.66%) | 208.53 | 198.865 | 200,310 |
| AMRX | 12.65▼ | -0.17 (-1.33%) | 12.965 | 12.48 | 1,515,145 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| AMZD | 8.94▲ | +0.01 (+0.11%) | 9.018 | 8.8278 | 8,847,899 |
| AMZZ | 36.4018▼ | -0.0782 (-0.21%) | 37.31 | 35.92 | 157,755 |
| ANEW | 48.021▼ | -0.753 (-1.54%) | 48.56 | 48.021 | 200 |
| ANF | 89.23▼ | -3.27 (-3.54%) | 93.78 | 88.905 | 1,038,605 |
| ANIK | 15.42▼ | -0.13 (-0.84%) | 15.77 | 14.79 | 97,667 |
| ANNX | 6.06▼ | -0.20 (-3.19%) | 6.42 | 6.05 | 2,065,082 |
| ANPA | 8.17▼ | -0.12 (-1.45%) | 8.91 | 8.01 | 15,754 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.3601 | 122,257 |
| AOA | 93.61▼ | -0.54 (-0.57%) | 94.18 | 92.90 | 134,518 |
| AOM | 48.69▼ | -0.18 (-0.37%) | 48.90 | 48.45 | 157,102 |
| APH | 150.18▲ | +2.05 (+1.38%) | 152.00 | 148.61 | 6,655,328 |
| APO | 124.77▼ | -4.29 (-3.32%) | 127.80 | 122.5925 | 4,522,305 |
| APP | 454.17▼ | -29.54 (-6.11%) | 471.19 | 442.3893 | 3,507,382 |
| AQWA | 19.7077▲ | +0.1577 (+0.81%) | 19.79 | 19.56 | 11,496 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| ARCO | 9.29▼ | -0.17 (-1.80%) | 9.53 | 9.18 | 844,308 |
| ARES | 114.78▼ | -6.27 (-5.18%) | 119.01 | 112.64 | 2,994,226 |
| ARKR | 6.8953▼ | -0.0547 (-0.79%) | 7.1688 | 6.7483 | 1,582 |
| ARP | 32.4567▼ | -0.0181 (-0.06%) | 32.46 | 32.435 | 4,684 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ASC | 16.20▼ | -0.04 (-0.25%) | 16.61 | 16.19 | 446,268 |
| ASGI | 23.84▲ | +0.22 (+0.93%) | 23.88 | 23.42 | 118,219 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASM | 6.99▼ | -0.32 (-4.38%) | 7.35 | 6.722 | 4,597,679 |
| ASMB | 28.33▲ | +0.03 (+0.11%) | 28.595 | 27.78 | 78,709 |
| ASTH | 32.93▼ | -0.77 (-2.28%) | 34.225 | 32.63 | 341,140 |
| ATHE | 4.37▼ | -0.17 (-3.74%) | 4.44 | 4.2003 | 15,004 |
| ATNM | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 194,124 |
| ATR | 124.94▲ | +0.39 (+0.31%) | 127.18 | 124.435 | 335,878 |
| ATRC | 28.21▲ | +0.58 (+2.10%) | 28.4799 | 27.06 | 521,500 |
| AU | 96.76▼ | -2.11 (-2.13%) | 98.11 | 94.76 | 2,311,262 |
| AUBN | 23.785▼ | -0.595 (-2.44%) | 23.85 | 23.70 | 3,820 |
| AUPH | 16.14▼ | -0.28 (-1.71%) | 16.88 | 16.07 | 893,786 |
| AUTL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.525 | 1,294,447 |
| AVAL | 4.37▼ | -0.13 (-2.89%) | 4.6913 | 4.35 | 120,986 |
| AVBP | 31.00▲ | +0.105 (+0.34%) | 31.185 | 30.00 | 412,214 |
| AVGE | 94.43▼ | -0.26 (-0.27%) | 94.90 | 93.596 | 47,782 |
| AVGO | 419.94▼ | -2.71 (-0.64%) | 429.31 | 417.80 | 19,377,814 |
| AVGX | 63.07▼ | -0.84 (-1.31%) | 65.84 | 62.42 | 500,351 |
| AVL | 59.42▼ | -0.82 (-1.36%) | 62.0548 | 58.86 | 285,572 |
| AVO | 13.73▲ | +0.07 (+0.51%) | 14.03 | 13.615 | 821,634 |
| AVSC | 67.52▼ | -0.07 (-0.10%) | 67.9099 | 66.90 | 105,193 |
| AVTX | 14.75▲ | +0.25 (+1.72%) | 15.145 | 14.10 | 655,815 |
| AVUS | 120.54▼ | -0.11 (-0.09%) | 121.1699 | 119.565 | 252,169 |
| AXG | 3.79▼ | -0.11 (-2.82%) | 3.87 | 3.60 | 336,140 |
| AXGN | 37.41▲ | +0.41 (+1.11%) | 38.1081 | 36.835 | 891,614 |
| AZYY | 16.78▲ | +0.03 (+0.18%) | 16.8595 | 16.765 | 2,017 |
| BAC | 52.47▼ | -0.65 (-1.22%) | 53.52 | 52.245 | 31,870,057 |
| BAI | 40.94▼ | -0.63 (-1.52%) | 41.695 | 40.27 | 2,864,595 |
| BANL | 0.46▲ | +0.006 (+1.32%) | 0.4799 | 0.41 | 982,222 |
| BBBY | 5.52▼ | -0.46 (-7.69%) | 5.90 | 5.385 | 1,456,078 |