Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.0045 (-0.02%) | 24.95 | 24.84 | 7,163 |
| AAOI | 172.98▼ | -10.53 (-5.74%) | 189.50 | 172.60 | 10,060,105 |
| AAVM | 33.355▼ | -0.2862 (-0.85%) | 33.65 | 33.24 | 2,536 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ACEI | 24.2402▼ | -0.138 (-0.57%) | 24.32 | 24.15 | 19,444 |
| ACFN | 19.48▲ | +0.09 (+0.46%) | 19.979 | 18.36 | 13,890 |
| ACH | 3.71▼ | -0.03 (-0.80%) | 3.93 | 3.68 | 611,619 |
| ACIU | 3.05▲ | +0.07 (+2.35%) | 3.095 | 2.92 | 216,655 |
| ACKY | 18.8846▼ | -0.092 (-0.48%) | 19.005 | 18.86 | 23,487 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACNT | 14.92▲ | +0.18 (+1.22%) | 15.0499 | 14.60 | 85,186 |
| ACT | 42.40▼ | -0.20 (-0.47%) | 42.89 | 41.885 | 240,528 |
| ADP | 211.32▼ | -2.89 (-1.35%) | 216.10 | 210.655 | 2,986,585 |
| ADSK | 247.54▲ | +3.19 (+1.31%) | 249.97 | 242.76 | 1,515,333 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AEM | 179.93▼ | -3.63 (-1.98%) | 183.71 | 179.25 | 2,087,642 |
| AFRM | 67.08▼ | -0.46 (-0.68%) | 68.8783 | 66.70 | 4,021,344 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGGY | 43.37▼ | -0.15 (-0.34%) | 43.45 | 43.27 | 75,709 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AIFU | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.30 | 7,399 |
| AIOS | 15.52▼ | -6.48 (-29.45%) | 18.47 | 14.10 | 259,068 |
| AIRJ | 3.10▼ | -0.04 (-1.27%) | 3.2599 | 3.085 | 282,791 |
| AIRO | 7.24▼ | -0.18 (-2.43%) | 7.59 | 7.23 | 467,992 |
| AIRS | 3.44▲ | +0.12 (+3.61%) | 3.5101 | 3.27 | 1,439,136 |
| AISP | 2.50▲ | +0.06 (+2.46%) | 2.585 | 2.4122 | 391,271 |
| AKRE | 54.39▲ | +0.14 (+0.26%) | 55.16 | 54.06 | 647,984 |
| ALAB | 201.25▼ | -1.43 (-0.71%) | 209.38 | 199.81 | 4,116,567 |
| ALH | 25.59▲ | +0.16 (+0.63%) | 25.99 | 25.20 | 645,819 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| ALRM | 47.23▲ | +0.10 (+0.21%) | 47.85 | 46.735 | 345,015 |
| ALRS | 26.59▼ | -0.36 (-1.34%) | 27.10 | 25.46 | 130,564 |
| ALTS | 0.83▲ | +0.07 (+9.21%) | 0.86 | 0.75 | 2,641,800 |
| ALTY | 12.3901▼ | -0.0395 (-0.32%) | 12.435 | 12.38 | 13,720 |
| AMAL | 40.57▼ | -0.77 (-1.86%) | 41.46 | 40.28 | 106,883 |
| AMAT | 391.38▲ | +2.30 (+0.59%) | 400.9999 | 385.65 | 5,055,177 |
| AMIX | 0.3728▲ | +0.0028 (+0.76%) | 0.3898 | 0.3562 | 108,402 |
| AMLX | 16.46▲ | +0.45 (+2.81%) | 16.46 | 15.7825 | 959,362 |
| AMN | 20.72▼ | -0.40 (-1.89%) | 21.46 | 20.715 | 558,999 |
| AMRX | 13.11▲ | +0.28 (+2.18%) | 13.33 | 12.70 | 1,331,513 |
| AMSC | 50.30▼ | -2.21 (-4.21%) | 52.96 | 48.53 | 1,066,687 |
| AMTB | 22.63▼ | -0.31 (-1.35%) | 23.175 | 22.44 | 199,773 |
| AMWL | 6.42▲ | +0.30 (+4.90%) | 6.52 | 6.11 | 43,161 |
| AMZE | 0.1364▼ | -0.0051 (-3.60%) | 0.1499 | 0.1312 | 2,200,925 |
| ANGX | 3.03▼ | -0.12 (-3.81%) | 3.20 | 2.99 | 1,408,494 |
| ANNX | 5.69▼ | -0.06 (-1.04%) | 5.915 | 5.62 | 2,304,664 |
| AOM | 48.75▼ | -0.19 (-0.39%) | 48.9487 | 48.63 | 138,886 |
| AOTS | 22.9457▲ | +0.0944 (+0.41%) | 22.97 | 22.9457 | 1,083 |
| AOUT | 9.36▼ | -0.24 (-2.50%) | 9.695 | 9.3222 | 28,150 |
| AP | 10.45▼ | -0.02 (-0.19%) | 10.81 | 10.26 | 119,125 |
| APA | 42.02▲ | +1.89 (+4.71%) | 42.06 | 39.98 | 7,223,529 |
| APAC | 11.0824▼ | -0.1913 (-1.70%) | 12.7956 | 10.0851 | 18,455 |
| APD | 298.35▼ | -2.72 (-0.90%) | 300.48 | 295.405 | 870,888 |
| APLE | 13.16▼ | -0.23 (-1.72%) | 13.405 | 13.14 | 2,827,334 |
| APO | 129.19▼ | -1.27 (-0.97%) | 133.34 | 129.10 | 3,332,680 |
| APPN | 22.58▲ | +0.04 (+0.18%) | 23.27 | 22.42 | 631,857 |
| APPX | 37.55▲ | +2.30 (+6.52%) | 38.7399 | 35.78 | 528,692 |
| APT | 4.60 | +0.00 (+0.00%) | 4.66 | 4.561 | 25,729 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| AQST | 4.22▲ | +0.02 (+0.48%) | 4.285 | 4.18 | 1,085,569 |
| ARBE | 0.8377▼ | -0.0024 (-0.29%) | 0.88 | 0.8286 | 950,996 |
| ARE | 41.14▼ | -0.25 (-0.60%) | 41.66 | 40.21 | 1,759,229 |
| ARI | 10.99▼ | -0.05 (-0.45%) | 11.04 | 10.96 | 1,053,983 |
| ARLO | 14.75▲ | +0.14 (+0.96%) | 14.83 | 14.27 | 868,956 |
| ARQ | 2.45▲ | +0.16 (+6.99%) | 2.465 | 2.27 | 445,151 |
| ARQQ | 14.42▼ | -0.10 (-0.69%) | 15.19 | 14.37 | 242,250 |
| ARRY | 7.66▼ | -0.18 (-2.30%) | 7.92 | 7.495 | 3,937,879 |
| ARWR | 76.39▲ | +1.58 (+2.11%) | 76.58 | 73.14 | 1,473,486 |
| ASG | 5.20▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 239,390 |
| ASHR | 35.11▼ | -0.29 (-0.82%) | 35.42 | 35.065 | 3,873,087 |
| ASMH | 93.6847▼ | -2.61 (-2.71%) | 95.16 | 93.615 | 1,368 |
| ASO | 51.77▼ | -2.06 (-3.83%) | 53.52 | 51.535 | 1,159,093 |
| ASPS | 6.89▲ | +0.11 (+1.62%) | 7.20 | 6.75 | 18,598 |
| ASST | 16.355▲ | +0.045 (+0.28%) | 16.78 | 15.87 | 3,060,736 |
| ASTS | 68.43▼ | -2.46 (-3.47%) | 70.58 | 68.045 | 12,424,580 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ATCL | 25.0781▼ | -0.0219 (-0.09%) | 25.1999 | 25.07 | 19,842 |
| ATCX | 5.54▼ | -0.13 (-2.29%) | 5.8021 | 5.50 | 32,189 |
| ATNM | 1.20▲ | +0.07 (+6.19%) | 1.225 | 1.11 | 200,240 |
| ATYR | 0.8429▲ | +0.0094 (+1.13%) | 0.8601 | 0.8234 | 756,705 |
| AVDE | 88.19▼ | -1.13 (-1.27%) | 89.04 | 87.91 | 940,445 |
| AVDV | 104.74▼ | -0.87 (-0.82%) | 105.95 | 104.345 | 731,664 |
| AVIG | 41.45▼ | -0.13 (-0.31%) | 41.51 | 41.37 | 276,427 |
| AVK | 12.54▲ | +0.03 (+0.24%) | 12.69 | 12.54 | 133,588 |
| AVLC | 85.2703▼ | -0.4297 (-0.50%) | 85.879 | 85.0999 | 50,929 |
| AVLV | 86.19▼ | -0.27 (-0.31%) | 86.77 | 85.98 | 577,747 |
| AVSE | 75.0786▼ | -0.0632 (-0.08%) | 75.82 | 74.98 | 7,980 |
| AVUS | 121.82▼ | -0.50 (-0.41%) | 122.535 | 121.39 | 262,873 |
| AWK | 126.85▼ | -0.53 (-0.42%) | 127.5801 | 125.42 | 1,306,574 |
| AWP | 11.81▼ | -0.11 (-0.92%) | 11.92 | 11.79 | 128,519 |
| AWR | 76.07▲ | +0.86 (+1.14%) | 76.74 | 74.75 | 283,042 |
| AXGN | 42.63▼ | -0.65 (-1.50%) | 43.28 | 42.12 | 914,419 |
| AXON | 393.75▼ | -8.56 (-2.13%) | 413.66 | 393.71 | 853,383 |
| AXP | 319.21▼ | -0.47 (-0.15%) | 322.90 | 317.46 | 2,691,380 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| AZTA | 24.33▼ | -0.58 (-2.33%) | 25.595 | 24.245 | 714,877 |
| BA | 221.30▼ | -6.08 (-2.67%) | 227.87 | 221.04 | 4,835,421 |
| BAB | 26.78▼ | -0.11 (-0.41%) | 26.88 | 26.72 | 133,254 |
| BABA | 133.27▲ | +1.77 (+1.35%) | 136.115 | 133.26 | 7,918,998 |