Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.42▼ | -1.18 (-1.77%) | 68.16 | 65.315 | 5,460,410 |
| AAEQ | 47.8548▲ | +0.0792 (+0.17%) | 47.9001 | 47.8548 | 3,216 |
| AAP | 51.92▼ | -1.27 (-2.39%) | 54.45 | 51.645 | 1,582,600 |
| AARD | 5.33▼ | -0.03 (-0.56%) | 5.46 | 5.2922 | 292,880 |
| ABG | 189.11▼ | -1.89 (-0.99%) | 195.32 | 188.97 | 196,940 |
| ABLV | 0.62▼ | -0.0301 (-4.63%) | 0.6535 | 0.62 | 5,126 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ACA | 105.24▼ | -0.64 (-0.60%) | 107.32 | 104.99 | 298,109 |
| ACHC | 23.73▲ | +0.94 (+4.12%) | 24.66 | 22.60 | 3,403,748 |
| ACI | 17.63▲ | +0.32 (+1.85%) | 17.875 | 17.31 | 4,737,621 |
| ACN | 198.66▼ | -0.65 (-0.33%) | 204.94 | 198.07 | 5,728,930 |
| ACNT | 12.69▼ | -0.05 (-0.39%) | 13.00 | 12.655 | 91,905 |
| ACR | 19.02▼ | -0.12 (-0.63%) | 19.26 | 19.00 | 16,946 |
| ACT | 40.89▲ | +0.05 (+0.12%) | 41.5006 | 40.881 | 295,880 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| AD | 48.24▲ | +0.05 (+0.10%) | 48.695 | 47.92 | 186,282 |
| ADC | 80.04▲ | +0.25 (+0.31%) | 80.515 | 79.553 | 1,152,041 |
| ADNT | 20.37▲ | +0.63 (+3.19%) | 20.41 | 19.97 | 828,488 |
| ADPT | 13.39▲ | +0.07 (+0.53%) | 13.67 | 13.13 | 1,735,314 |
| ADUS | 101.52▲ | +0.58 (+0.57%) | 102.745 | 100.71 | 211,047 |
| ADX | 22.73▲ | +0.1971 (+0.87%) | 22.79 | 22.64 | 224,400 |
| AES | 14.20 | +0.00 (+0.00%) | 14.23 | 14.19 | 13,134,301 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AEXA | 11.27▲ | +0.11 (+0.99%) | 11.35 | 11.15 | 119,752 |
| AFB | 10.76▲ | +0.02 (+0.19%) | 10.78 | 10.74 | 99,300 |
| AFCG | 2.67▲ | +0.07 (+2.69%) | 2.75 | 2.6184 | 186,087 |
| AFL | 109.52▲ | +0.41 (+0.38%) | 110.69 | 108.85 | 1,648,800 |
| AFOS | 37.948▲ | +0.5058 (+1.35%) | 37.99 | 37.66 | 11,287 |
| AFRM | 47.56▼ | -0.13 (-0.27%) | 48.91 | 46.00 | 5,628,135 |
| AGCO | 116.52▼ | -2.01 (-1.70%) | 120.40 | 114.41 | 712,963 |
| AGG | 99.80▲ | +0.20 (+0.20%) | 99.83 | 99.715 | 7,376,877 |
| AGGA | 25.175▲ | +0.0402 (+0.16%) | 25.19 | 25.15 | 9,184 |
| AGGY | 43.87▲ | +0.14 (+0.32%) | 43.8741 | 43.80 | 50,227 |
| AGMH | 1.27▲ | +0.0598 (+4.94%) | 1.36 | 1.215 | 52,368 |
| AGYS | 68.02▼ | -0.22 (-0.32%) | 71.62 | 67.8546 | 263,102 |
| AIG | 76.64▲ | +0.10 (+0.13%) | 77.72 | 76.60 | 3,313,800 |
| AIHS | 1.61 | +0.00 (+0.00%) | 1.69 | 1.61 | 14,978 |
| AIRI | 3.30▼ | -0.05 (-1.49%) | 3.34 | 3.26 | 106,775 |
| AIS | 45.14▼ | -0.29 (-0.64%) | 45.305 | 44.70 | 119,448 |
| AISP | 2.53▼ | -0.13 (-4.89%) | 2.6996 | 2.525 | 450,843 |
| AIXI | 0.1769▼ | -0.0041 (-2.27%) | 0.1969 | 0.175 | 1,171,981 |
| AJG | 209.16▼ | -2.69 (-1.27%) | 216.15 | 206.80 | 2,194,962 |
| AKA | 9.635▲ | +0.315 (+3.38%) | 9.635 | 9.21 | 2,288 |
| AKAM | 105.84▲ | +0.40 (+0.38%) | 107.00 | 103.60 | 3,681,497 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALL | 207.27▼ | -0.54 (-0.26%) | 212.15 | 207.005 | 1,369,282 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALMU | 14.33▼ | -0.60 (-4.02%) | 15.00 | 14.30 | 470,215 |
| ALT | 3.53▼ | -0.09 (-2.49%) | 3.71 | 3.515 | 2,521,600 |
| ALTO | 4.71▲ | +0.40 (+9.28%) | 4.77 | 4.25 | 1,686,077 |
| ALX | 242.57▼ | -0.71 (-0.29%) | 248.61 | 239.51 | 81,113 |
| AM | 22.94▲ | +0.06 (+0.26%) | 23.35 | 22.885 | 2,434,090 |
| AMBP | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.155 | 1,251,741 |
| AMBQ | 25.98▼ | -0.27 (-1.03%) | 27.49 | 25.95 | 263,156 |
| AMC | 1.08▲ | +0.0001 (+0.01%) | 1.11 | 1.05 | 28,715,100 |
| AMCI | 7.64▼ | -0.69 (-8.28%) | 8.38 | 7.57 | 78,683 |
| AMCX | 6.96▲ | +0.05 (+0.72%) | 7.20 | 6.95 | 394,780 |
| AME | 215.56▲ | +1.05 (+0.49%) | 216.69 | 211.41 | 1,220,600 |
| AMGN | 361.13▼ | -5.12 (-1.40%) | 368.78 | 359.80 | 2,334,329 |
| AMH | 28.59▲ | +0.13 (+0.46%) | 28.73 | 28.50 | 3,026,300 |
| AMLP | 52.66▲ | +0.35 (+0.67%) | 52.97 | 52.40 | 1,305,370 |
| AMR | 190.87▲ | +3.62 (+1.93%) | 191.02 | 183.43 | 245,522 |
| AMT | 185.07▲ | +0.36 (+0.19%) | 187.84 | 184.14 | 2,449,421 |
| AMZA | 46.17▲ | +0.39 (+0.85%) | 46.4089 | 45.80 | 38,131 |
| AMZN | 215.20▲ | +3.46 (+1.63%) | 215.70 | 212.43 | 44,969,943 |
| ANGI | 7.63▲ | +0.01 (+0.13%) | 8.015 | 7.59 | 1,007,212 |
| ANNX | 5.61▼ | -0.11 (-1.92%) | 5.795 | 5.565 | 1,887,574 |
| AOA | 90.11▲ | +0.28 (+0.31%) | 90.4601 | 90.00 | 132,850 |
| AOM | 47.95▲ | +0.12 (+0.25%) | 48.08 | 47.90 | 118,552 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| APIE | 36.127▲ | +0.047 (+0.13%) | 36.28 | 35.78 | 49,080 |
| APLE | 11.84▲ | +0.06 (+0.51%) | 11.99 | 11.79 | 1,943,670 |
| APUE | 41.10▲ | +0.16 (+0.39%) | 41.26 | 41.035 | 106,564 |
| AR | 41.13▲ | +0.10 (+0.24%) | 42.00 | 41.02 | 4,829,973 |
| ARAY | 0.3913▼ | -0.0253 (-6.07%) | 0.4262 | 0.389 | 1,039,776 |
| ARCC | 18.44▲ | +0.50 (+2.79%) | 18.47 | 17.96 | 6,858,500 |
| ARHS | 7.45▲ | +0.12 (+1.64%) | 7.61 | 7.35 | 1,159,791 |
| ARIS | 18.63▼ | -0.37 (-1.95%) | 19.64 | 18.254 | 2,253,712 |
| ARLO | 14.09▲ | +0.22 (+1.59%) | 14.21 | 13.92 | 1,494,516 |
| ARP | 32.34▲ | +0.1223 (+0.38%) | 32.45 | 32.2977 | 7,100 |
| ARR | 17.17▲ | +0.14 (+0.82%) | 17.33 | 17.12 | 2,702,800 |
| ARX | 11.63▲ | +0.50 (+4.49%) | 11.74 | 11.25 | 871,549 |
| ASC | 14.15▼ | -0.13 (-0.91%) | 14.355 | 13.94 | 608,273 |
| ASGN | 37.06▲ | +0.63 (+1.73%) | 38.13 | 36.47 | 639,729 |
| ASR | 324.02▼ | -1.68 (-0.52%) | 333.405 | 321.275 | 55,192 |
| ASRV | 3.68▼ | -0.04 (-1.08%) | 3.78 | 3.68 | 13,406 |
| ATLO | 26.81▼ | -0.155 (-0.57%) | 27.32 | 26.81 | 35,817 |
| ATS | 30.58▲ | +1.73 (+6.00%) | 30.67 | 28.98 | 160,434 |
| AUPH | 14.47▲ | +0.16 (+1.12%) | 14.51 | 14.26 | 767,900 |
| AVAV | 222.51▲ | +10.63 (+5.02%) | 222.66 | 210.63 | 1,702,274 |
| AVB | 170.57▲ | +1.43 (+0.85%) | 171.44 | 169.81 | 853,495 |
| AVDV | 100.40▲ | +0.22 (+0.22%) | 100.9299 | 100.12 | 690,398 |
| AVGE | 89.15▲ | +0.51 (+0.58%) | 89.5189 | 88.99 | 41,993 |
| AVGV | 77.65▲ | +0.56 (+0.73%) | 77.99 | 77.24 | 28,049 |
| AVIE | 72.4635▲ | +0.1132 (+0.16%) | 72.82 | 72.4635 | 1,194 |
| AVIR | 6.13▲ | +0.08 (+1.32%) | 6.185 | 6.00 | 480,831 |
| AVPT | 10.49▼ | -0.03 (-0.29%) | 10.83 | 10.44 | 1,585,376 |
| AVXL | 4.55▼ | -0.16 (-3.40%) | 4.824 | 4.52 | 1,047,700 |
| AVXX | 5.27▲ | +0.49 (+10.25%) | 5.29 | 4.74 | 843,702 |
| AWF | 10.18▲ | +0.05 (+0.49%) | 10.225 | 10.165 | 260,267 |