Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.39▼ | -0.09 (-3.63%) | 2.54 | 2.38 | 8,133 |
| AAPU | 27.01▼ | -0.93 (-3.33%) | 28.49 | 26.87 | 1,463,533 |
| AAT | 18.18▼ | -0.36 (-1.94%) | 18.49 | 18.155 | 332,710 |
| AAXJ | 94.00▼ | -0.50 (-0.53%) | 94.89 | 93.765 | 1,252,562 |
| ABCL | 3.27▼ | -0.08 (-2.39%) | 3.35 | 3.2401 | 2,369,182 |
| ABCS | 29.3019▼ | -0.4975 (-1.67%) | 29.56 | 29.3019 | 2,155 |
| ABEO | 4.29▼ | -0.04 (-0.92%) | 4.39 | 4.29 | 1,161,944 |
| ABX | 8.34▼ | -0.49 (-5.55%) | 8.87 | 8.335 | 517,517 |
| ACA | 102.85▼ | -2.34 (-2.22%) | 106.86 | 102.53 | 305,943 |
| ACET | 6.47▼ | -0.26 (-3.86%) | 6.66 | 6.42 | 105,083 |
| ACKY | 16.98▼ | -0.43 (-2.47%) | 17.15 | 16.94 | 26,275 |
| ACR | 18.82▼ | -0.11 (-0.58%) | 19.06 | 18.715 | 16,103 |
| ADAM | 7.24▼ | -0.16 (-2.16%) | 7.38 | 7.205 | 640,778 |
| ADI | 307.44▼ | -5.98 (-1.91%) | 313.185 | 306.18 | 3,280,891 |
| ADP | 201.25▼ | -3.26 (-1.59%) | 204.59 | 199.22 | 3,568,628 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| AEE | 108.72▲ | +0.15 (+0.14%) | 109.565 | 108.16 | 1,483,537 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AERT | 0.3104▲ | +0.004 (+1.31%) | 0.3915 | 0.31 | 748,878 |
| AFIX | 24.6958▼ | -0.0192 (-0.08%) | 24.71 | 24.66 | 11,522 |
| AFRM | 42.53▼ | -1.32 (-3.01%) | 43.85 | 42.095 | 4,963,013 |
| AG | 20.68▲ | +1.36 (+7.04%) | 20.86 | 19.13 | 18,496,207 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AGZD | 22.4846▼ | -0.01 (-0.04%) | 22.5063 | 22.4229 | 18,559 |
| AIBU | 33.70▼ | -2.47 (-6.83%) | 35.12 | 33.6901 | 8,818 |
| AIFD | 37.6009▼ | -0.7641 (-1.99%) | 38.0882 | 37.00 | 12,613 |
| AIG | 72.95▼ | -1.32 (-1.78%) | 74.90 | 72.94 | 3,048,924 |
| AIOT | 2.91▼ | -0.07 (-2.35%) | 2.96 | 2.85 | 1,437,215 |
| AIPO | 24.79▼ | -0.16 (-0.64%) | 25.15 | 24.68 | 294,837 |
| AIQ | 45.47▼ | -0.94 (-2.03%) | 46.16 | 45.34 | 1,726,694 |
| AIS | 41.38▼ | -0.67 (-1.59%) | 42.075 | 41.10 | 110,676 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| AIVL | 114.2822▼ | -1.2078 (-1.05%) | 115.24 | 114.2822 | 2,056 |
| AIXC | 1.15▼ | -0.03 (-2.54%) | 1.23 | 1.12 | 58,250 |
| AKAM | 114.50▼ | -2.75 (-2.35%) | 116.05 | 111.91 | 4,240,121 |
| AKBA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.32 | 2,635,272 |
| AL | 64.80▲ | +0.08 (+0.12%) | 64.85 | 64.695 | 2,173,854 |
| ALAI | 31.6841▼ | -0.7059 (-2.18%) | 32.28 | 31.63 | 69,820 |
| ALBG | 15.0562▲ | +0.7599 (+5.32%) | 15.50 | 14.59 | 8,271 |
| ALC | 73.34▼ | -1.13 (-1.52%) | 74.80 | 73.21 | 1,406,513 |
| ALGT | 79.40▼ | -4.53 (-5.40%) | 83.19 | 78.305 | 352,133 |
| ALH | 19.53▼ | -0.11 (-0.56%) | 19.93 | 19.23 | 579,565 |
| ALHC | 16.62▼ | -0.29 (-1.71%) | 16.9099 | 16.375 | 2,205,494 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALLR | 1.07 | +0.00 (+0.00%) | 1.10 | 1.04 | 150,248 |
| ALLT | 6.25▼ | -0.30 (-4.58%) | 6.42 | 6.12 | 534,095 |
| ALRG | 25.758▼ | -0.51 (-1.94%) | 25.758 | 25.758 | 100 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| ALV | 102.53▼ | -2.58 (-2.45%) | 104.93 | 102.4234 | 617,731 |
| AM | 23.19▼ | -0.36 (-1.53%) | 23.74 | 23.15 | 2,185,097 |
| AMAT | 337.17▼ | -1.38 (-0.41%) | 345.6924 | 334.34 | 5,953,420 |
| AMBP | 3.94▼ | -0.21 (-5.06%) | 4.17 | 3.94 | 1,260,802 |
| AMBQ | 23.77▼ | -0.83 (-3.37%) | 24.50 | 23.77 | 332,852 |
| AMD | 201.99▼ | -1.78 (-0.87%) | 203.26 | 197.69 | 27,800,808 |
| AMKR | 44.45▼ | -0.69 (-1.53%) | 46.17 | 44.215 | 3,294,578 |
| AMPX | 16.12▼ | -1.04 (-6.06%) | 17.08 | 15.90 | 6,943,072 |
| AMR | 223.26▲ | +7.34 (+3.40%) | 224.98 | 213.10 | 222,243 |
| AMT | 169.52▲ | +0.60 (+0.36%) | 171.66 | 167.97 | 2,366,491 |
| AMWD | 40.10▼ | -1.39 (-3.35%) | 40.67 | 39.74 | 208,661 |
| AMYY | 15.4925▼ | -0.245 (-1.56%) | 15.4925 | 15.27 | 12,781 |
| AN | 192.48▼ | -2.52 (-1.29%) | 195.705 | 191.17 | 336,610 |
| ANET | 120.77▼ | -1.78 (-1.45%) | 123.72 | 120.3417 | 5,939,215 |
| ANF | 89.13▼ | -0.63 (-0.70%) | 89.98 | 87.80 | 1,168,569 |
| ANGX | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.0604 | 680,233 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| AOSL | 22.05▼ | -0.52 (-2.30%) | 22.39 | 21.535 | 252,280 |
| APG | 39.91▼ | -0.86 (-2.11%) | 41.00 | 39.74 | 2,645,928 |
| APH | 123.62▲ | +0.49 (+0.40%) | 126.015 | 121.332 | 7,805,964 |
| APLS | 16.97▼ | -0.67 (-3.80%) | 17.61 | 16.97 | 1,749,458 |
| APPS | 2.91▼ | -0.07 (-2.35%) | 3.045 | 2.87 | 1,772,582 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| AQMS | 3.63▼ | -0.19 (-4.97%) | 3.83 | 3.52 | 34,361 |
| AQN | 6.15▼ | -0.06 (-0.97%) | 6.2155 | 6.11 | 3,820,519 |
| ARBB | 4.30▲ | +0.12 (+2.87%) | 4.30 | 4.00 | 3,974 |
| ARCO | 8.07▼ | -0.20 (-2.42%) | 8.32 | 8.0119 | 996,481 |
| ARE | 46.04▼ | -1.97 (-4.10%) | 47.91 | 45.615 | 1,832,579 |
| AREN | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.24 | 49,508 |
| ARES | 106.28▼ | -1.64 (-1.52%) | 108.77 | 104.0001 | 3,383,225 |
| ARHS | 6.50▼ | -0.20 (-2.99%) | 6.655 | 6.4302 | 1,294,763 |
| ARMK | 39.84▼ | -0.71 (-1.75%) | 40.497 | 39.69 | 1,735,915 |
| ARX | 13.01▼ | -0.22 (-1.66%) | 13.36 | 12.90 | 942,544 |
| ASB | 24.87▼ | -0.51 (-2.01%) | 25.39 | 24.79 | 1,662,083 |
| ASC | 15.18▼ | -0.04 (-0.26%) | 15.465 | 15.02 | 693,236 |
| ASM | 5.94▲ | +0.25 (+4.39%) | 6.1299 | 5.67 | 4,356,508 |
| ASMH | 89.0583▼ | -1.7837 (-1.96%) | 90.50 | 89.0583 | 885 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| ATAT | 34.92▼ | -1.12 (-3.11%) | 36.46 | 34.772 | 980,271 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| ATLO | 27.61 | +0.00 (+0.00%) | 27.86 | 27.33 | 36,939 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |
| AUB | 34.79▼ | -0.73 (-2.06%) | 35.43 | 34.62 | 847,037 |
| AUSF | 47.79▼ | -0.43 (-0.89%) | 48.26 | 47.60 | 64,521 |
| AVBC | 18.98▼ | -0.41 (-2.11%) | 19.29 | 18.75 | 57,947 |
| AVBP | 21.43▼ | -0.375 (-1.72%) | 22.705 | 21.30 | 421,656 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVEE | 62.33▲ | +0.05 (+0.08%) | 62.685 | 62.18 | 15,177 |
| AVGU | 24.7779▼ | -1.4573 (-5.55%) | 25.77 | 24.42 | 61,580 |
| AVGX | 33.19▼ | -1.99 (-5.66%) | 34.71 | 32.76 | 593,380 |
| AVIV | 72.43▼ | -0.50 (-0.69%) | 73.33 | 72.275 | 71,618 |
| AVNS | 13.52▼ | -0.33 (-2.38%) | 13.75 | 13.43 | 429,611 |