Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AAMI | 54.43▼ | -0.09 (-0.17%) | 54.99 | 53.925 | 190,700 |
| AAOI | 37.04▲ | +0.04 (+0.11%) | 40.05 | 37.00 | 4,257,869 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| AAXJ | 98.74▼ | -0.48 (-0.48%) | 99.14 | 98.33 | 404,679 |
| ABAT | 4.83▼ | -0.035 (-0.72%) | 4.99 | 4.61 | 5,424,400 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| ACHC | 11.68▼ | -0.23 (-1.93%) | 11.97 | 11.56 | 2,585,801 |
| ACMR | 53.62▲ | +1.425 (+2.73%) | 53.9999 | 52.18 | 1,176,292 |
| ACNT | 16.46▼ | -0.30 (-1.79%) | 16.80 | 16.25 | 47,609 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ADIL | 0.225▼ | -0.002 (-0.88%) | 0.232 | 0.222 | 256,418 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AEBI | 14.89▲ | +0.08 (+0.54%) | 14.96 | 14.555 | 163,115 |
| AEM | 197.48▼ | -2.94 (-1.47%) | 200.215 | 194.70 | 2,158,265 |
| AESI | 11.05▲ | +0.12 (+1.10%) | 11.105 | 10.75 | 1,906,085 |
| AFB | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.96 | 99,092 |
| AFCG | 2.54▲ | +0.11 (+4.53%) | 2.63 | 2.35 | 408,969 |
| AFMC | 36.3786▼ | -0.1814 (-0.50%) | 36.57 | 36.24 | 11,283 |
| AIFU | 2.52▼ | -0.16 (-5.97%) | 2.81 | 2.52 | 14,912 |
| AII | 18.84▼ | -0.19 (-1.00%) | 19.34 | 18.55 | 114,200 |
| AIOT | 5.55▼ | -0.10 (-1.77%) | 5.67 | 5.52 | 937,216 |
| AIRT | 20.45▲ | +0.20 (+0.99%) | 20.50 | 20.20 | 1,582 |
| AIVL | 118.97▼ | -0.06 (-0.05%) | 119.19 | 118.72 | 2,534 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALCY | 11.84▼ | -0.03 (-0.25%) | 12.17 | 11.82 | 73,268 |
| ALEC | 1.84▲ | +0.02 (+1.10%) | 1.98 | 1.78 | 1,207,205 |
| ALGN | 171.49▲ | +0.02 (+0.01%) | 174.67 | 171.00 | 914,761 |
| ALGT | 89.95▲ | +1.08 (+1.22%) | 90.435 | 86.555 | 345,677 |
| ALLT | 10.46▲ | +0.14 (+1.36%) | 10.49 | 10.0629 | 329,577 |
| ALM | 8.67▼ | -0.33 (-3.67%) | 9.03 | 8.60 | 2,289,000 |
| ALMU | 21.58▼ | -0.05 (-0.23%) | 22.4751 | 20.84 | 320,942 |
| ALNT | 61.23▼ | -0.58 (-0.94%) | 62.88 | 61.19 | 137,529 |
| ALSN | 110.20▼ | -1.35 (-1.21%) | 112.06 | 109.74 | 820,556 |
| ALTG | 6.47▲ | +0.16 (+2.54%) | 6.51 | 6.295 | 210,553 |
| AM | 18.29▲ | +0.45 (+2.52%) | 18.37 | 17.87 | 2,031,040 |
| AMBO | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 15,915 |
| AMCX | 8.28▼ | -0.12 (-1.43%) | 8.475 | 8.26 | 346,599 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMH | 32.36▲ | +0.64 (+2.02%) | 32.445 | 31.54 | 3,413,849 |
| AMPG | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.61 | 421,434 |
| AMPH | 26.07▲ | +0.07 (+0.27%) | 26.23 | 25.42 | 286,949 |
| AMPY | 4.78▼ | -0.02 (-0.42%) | 4.86 | 4.74 | 503,814 |
| AMRN | 14.78▼ | -0.12 (-0.81%) | 15.23 | 14.50 | 74,615 |
| ANIK | 9.31▼ | -0.22 (-2.31%) | 9.57 | 9.29 | 125,100 |
| ANPA | 99.66▼ | -58.23 (-36.88%) | 153.97 | 96.01 | 121,300 |
| ANY | 0.31▼ | -0.003 (-0.96%) | 0.323 | 0.30 | 320,110 |
| AOMR | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.086 | 79,364 |
| AOSL | 22.51▲ | +0.02 (+0.09%) | 23.35 | 22.41 | 238,611 |
| APAM | 44.31▼ | -0.12 (-0.27%) | 44.7499 | 44.09 | 308,489 |
| APD | 267.53▲ | +1.55 (+0.58%) | 267.85 | 264.00 | 1,459,989 |
| APLE | 12.38▼ | -0.05 (-0.40%) | 12.52 | 12.29 | 1,707,000 |
| APLS | 19.94▼ | -0.59 (-2.87%) | 20.70 | 19.76 | 2,257,650 |
| APLT | 0.1003▼ | -0.0016 (-1.57%) | 0.1018 | 0.0957 | 9,030,540 |
| APO | 143.88▼ | -0.27 (-0.19%) | 146.20 | 143.23 | 2,272,747 |
| ARDT | 8.60▼ | -0.30 (-3.37%) | 8.82 | 8.575 | 369,617 |
| AREC | 3.57▲ | +0.01 (+0.28%) | 3.67 | 3.405 | 3,411,063 |
| ARHS | 10.81▼ | -0.24 (-2.17%) | 11.18 | 10.76 | 979,347 |
| ARI | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.03 | 833,200 |
| ASA | 63.46▼ | -0.02 (-0.03%) | 63.924 | 61.58 | 88,405 |
| ASB | 26.54▼ | -0.16 (-0.60%) | 26.82 | 26.505 | 1,422,983 |
| ASGN | 48.97▼ | -1.05 (-2.10%) | 50.02 | 48.61 | 397,528 |
| ASIX | 17.00▼ | -0.94 (-5.24%) | 17.81 | 16.665 | 460,036 |
| ATEN | 17.31▼ | -0.27 (-1.54%) | 17.64 | 17.17 | 516,325 |
| ATI | 124.35▼ | -1.04 (-0.83%) | 126.48 | 124.00 | 1,163,687 |
| ATLO | 23.55▼ | -0.10 (-0.42%) | 23.80 | 23.54 | 23,176 |
| ATLX | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.40 | 563,600 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| AUGO | 60.22▼ | -0.74 (-1.21%) | 61.14 | 58.51 | 612,410 |
| AUR | 4.67▲ | +0.10 (+2.19%) | 4.76 | 4.565 | 12,875,589 |
| AURA | 5.02▼ | -0.09 (-1.76%) | 5.22 | 5.00 | 157,759 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVES | 60.80▼ | -0.40 (-0.65%) | 61.01 | 60.62 | 51,631 |
| AVGB | 50.915▼ | -0.025 (-0.05%) | 50.93 | 50.89 | 740 |
| AVGO | 351.71▲ | +8.69 (+2.53%) | 354.51 | 344.05 | 31,291,206 |
| AVGX | 47.75▲ | +2.26 (+4.97%) | 48.50 | 45.80 | 867,703 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AVLV | 79.39▼ | -0.03 (-0.04%) | 79.7133 | 79.25 | 348,320 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| AVSF | 47.075▼ | -0.025 (-0.05%) | 47.107 | 47.06 | 44,900 |
| AVTR | 12.16▲ | +0.14 (+1.16%) | 12.21 | 11.87 | 9,206,361 |
| AVXL | 5.01▲ | +0.16 (+3.30%) | 5.19 | 4.729 | 1,723,404 |
| AWRE | 1.85▼ | -0.06 (-3.14%) | 1.9224 | 1.85 | 25,262 |
| AXG | 4.28▼ | -0.35 (-7.56%) | 4.64 | 4.26 | 625,700 |
| AXON | 636.04▼ | -1.15 (-0.18%) | 649.30 | 633.085 | 678,617 |
| AXSM | 177.27▲ | +3.13 (+1.80%) | 178.56 | 172.05 | 596,944 |
| BA | 247.68▼ | -0.06 (-0.02%) | 248.19 | 244.96 | 5,944,233 |
| BAH | 97.40▲ | +0.29 (+0.30%) | 97.70 | 95.92 | 2,243,800 |
| BAI | 34.90▲ | +0.18 (+0.52%) | 35.11 | 34.6602 | 1,157,918 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BBBY | 7.26▲ | +0.06 (+0.83%) | 7.40 | 6.98 | 1,513,500 |
| BBCB | 45.935▼ | -0.12 (-0.26%) | 45.97 | 45.93 | 2,587 |
| BBHL | 16.4803▲ | +0.0085 (+0.05%) | 16.52 | 16.44 | 48,656 |
| BBHM | 11.69▼ | -0.08 (-0.68%) | 11.78 | 11.69 | 75,280 |
| BBN | 16.47▼ | -0.12 (-0.72%) | 16.56 | 16.47 | 361,091 |
| BBW | 70.62▼ | -0.41 (-0.58%) | 71.9237 | 70.49 | 361,306 |
| BC | 88.64▼ | -0.09 (-0.10%) | 88.7299 | 87.67 | 636,563 |