Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAPL | 259.88▲ | +2.42 (+0.94%) | 261.15 | 253.6805 | 38,153,594 |
| ABEV | 3.00▲ | +0.08 (+2.74%) | 3.00 | 2.905 | 20,404,227 |
| ABNB | 134.03▲ | +0.80 (+0.60%) | 134.30 | 128.365 | 3,919,142 |
| ABVX | 109.61▲ | +0.28 (+0.26%) | 110.22 | 107.75 | 648,859 |
| ACH | 2.37▲ | +0.01 (+0.42%) | 2.375 | 2.19 | 765,269 |
| ACHC | 24.71▼ | -0.91 (-3.55%) | 25.11 | 24.08 | 3,487,163 |
| ACHR | 6.52▲ | +0.26 (+4.15%) | 6.54 | 6.07 | 30,264,658 |
| ACIU | 2.86▲ | +0.07 (+2.51%) | 2.91 | 2.755 | 221,554 |
| ACRV | 1.60▲ | +0.05 (+3.23%) | 1.665 | 1.52 | 805,372 |
| ACV | 26.01▼ | -0.34 (-1.29%) | 26.75 | 25.93 | 20,099 |
| ADBE | 282.44▼ | -1.18 (-0.42%) | 285.20 | 277.90 | 4,722,786 |
| ADCT | 4.23▲ | +0.12 (+2.92%) | 4.23 | 4.03 | 703,469 |
| ADUS | 102.86▼ | -0.35 (-0.34%) | 103.21 | 99.40 | 212,479 |
| ADV | 0.6317▼ | -0.0083 (-1.30%) | 0.64 | 0.5954 | 642,604 |
| AEC | 6.10▲ | +0.01 (+0.16%) | 6.29 | 5.61 | 74,756 |
| AEE | 111.16▼ | -0.36 (-0.32%) | 111.2999 | 109.95 | 1,697,236 |
| AEVA | 14.76▲ | +0.59 (+4.16%) | 14.79 | 13.33 | 1,570,350 |
| AEXA | 11.25▲ | +0.05 (+0.45%) | 11.3294 | 11.05 | 139,550 |
| AFOS | 37.401▲ | +0.7903 (+2.16%) | 37.41 | 36.035 | 10,900 |
| AFRM | 50.81▼ | -0.89 (-1.72%) | 51.38 | 49.185 | 6,591,118 |
| AFYA | 14.01▲ | +0.15 (+1.08%) | 14.095 | 13.46 | 90,965 |
| AG | 26.14▲ | +0.31 (+1.20%) | 26.1597 | 23.925 | 21,002,660 |
| AGGH | 20.735▲ | +0.093 (+0.45%) | 20.7399 | 20.5907 | 121,417 |
| AGGY | 44.26▲ | +0.17 (+0.39%) | 44.262 | 44.01 | 55,061 |
| AGIO | 28.53▲ | +1.06 (+3.86%) | 28.62 | 27.52 | 779,690 |
| AIBD | 9.00▼ | -0.24 (-2.60%) | 9.98 | 8.95 | 69,138 |
| AIP | 14.54▲ | +0.02 (+0.14%) | 14.685 | 13.69 | 437,155 |
| AIRE | 0.2868▲ | +0.0004 (+0.14%) | 0.2931 | 0.2756 | 1,600,062 |
| AIRT | 21.00▼ | -0.06 (-0.28%) | 21.00 | 20.72 | 2,302 |
| ALB | 169.57▲ | +7.28 (+4.49%) | 169.81 | 157.51 | 2,420,423 |
| ALC | 81.85▲ | +0.52 (+0.64%) | 81.917 | 78.96 | 1,486,121 |
| ALGM | 32.87▲ | +0.94 (+2.94%) | 32.89 | 30.78 | 2,391,619 |
| ALL | 207.69▼ | -4.63 (-2.18%) | 211.64 | 205.76 | 1,407,582 |
| ALNY | 323.59▲ | +2.93 (+0.91%) | 323.68 | 313.12 | 1,081,124 |
| ALSN | 116.87▼ | -0.07 (-0.06%) | 117.21 | 111.355 | 856,809 |
| AM | 22.75▼ | -0.22 (-0.96%) | 23.02 | 22.665 | 2,275,003 |
| AMBR | 2.51▼ | -0.16 (-5.99%) | 2.65 | 2.47 | 88,457 |
| AMLP | 52.29▼ | -0.31 (-0.59%) | 53.0868 | 52.13 | 1,516,480 |
| AMLX | 14.31▲ | +0.46 (+3.32%) | 14.57 | 13.53 | 799,839 |
| AMN | 20.63▼ | -0.64 (-3.01%) | 21.62 | 19.95 | 1,240,358 |
| AMP | 461.48▼ | -3.41 (-0.73%) | 462.82 | 445.00 | 664,093 |
| AMRC | 26.24▲ | +0.54 (+2.10%) | 26.58 | 24.5117 | 401,796 |
| AMT | 186.64▼ | -1.95 (-1.03%) | 189.105 | 185.30 | 2,800,901 |
| AMWL | 5.56▲ | +0.10 (+1.83%) | 5.93 | 5.30 | 105,530 |
| AMX | 24.03▲ | +0.30 (+1.26%) | 24.07 | 23.49 | 2,446,335 |
| AMZZ | 26.06▲ | +0.09 (+0.35%) | 26.135 | 24.52 | 400,973 |
| ANET | 137.17▲ | +4.28 (+3.22%) | 137.675 | 129.79 | 6,714,398 |
| ANIX | 2.98▲ | +0.13 (+4.56%) | 3.05 | 2.8313 | 128,455 |
| ANNX | 5.59▲ | +0.43 (+8.33%) | 5.63 | 5.02 | 2,107,270 |
| AOMR | 8.49▼ | -0.11 (-1.28%) | 8.5733 | 8.28 | 70,485 |
| AORT | 36.09▼ | -0.95 (-2.56%) | 36.64 | 35.45 | 421,312 |
| APGE | 74.94▲ | +1.89 (+2.59%) | 75.46 | 70.80 | 855,966 |
| API | 4.39▲ | +0.05 (+1.15%) | 4.42 | 4.25 | 337,963 |
| APIE | 36.22▲ | +0.36 (+1.00%) | 36.30 | 35.15 | 42,300 |
| APOG | 34.55▼ | -0.70 (-1.99%) | 34.785 | 33.36 | 156,132 |
| ARCB | 94.14▲ | +0.86 (+0.92%) | 94.34 | 88.25 | 328,795 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARQT | 24.82▲ | +0.82 (+3.42%) | 24.925 | 23.76 | 1,035,958 |
| ARRY | 6.73▼ | -0.08 (-1.17%) | 7.035 | 6.505 | 5,654,765 |
| ARW | 139.84▲ | +1.48 (+1.07%) | 140.83 | 132.62 | 647,020 |
| AS | 34.08▲ | +0.10 (+0.29%) | 34.15 | 32.64 | 4,677,662 |
| ASPN | 3.21▼ | -0.01 (-0.31%) | 3.255 | 3.06 | 1,319,251 |
| ASTH | 24.72▼ | -0.19 (-0.76%) | 25.34 | 23.76 | 493,145 |
| ASUR | 9.34▼ | -0.11 (-1.16%) | 9.36 | 9.052 | 105,276 |
| ATHM | 19.61▲ | +0.54 (+2.83%) | 19.7157 | 18.91 | 580,245 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| ATMU | 58.21▼ | -0.45 (-0.77%) | 58.285 | 55.745 | 765,979 |
| ATRC | 29.39▼ | -0.63 (-2.10%) | 29.705 | 28.41 | 551,114 |
| AU | 108.90▲ | +2.36 (+2.22%) | 109.43 | 102.56 | 2,424,497 |
| AUDC | 7.92▼ | -0.14 (-1.74%) | 8.13 | 7.812 | 166,346 |
| AURA | 5.67▲ | +0.07 (+1.25%) | 5.6999 | 5.385 | 171,896 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AVAH | 7.30▲ | +0.07 (+0.97%) | 7.33 | 7.002 | 834,122 |
| AVBC | 19.11▼ | -0.01 (-0.05%) | 19.44 | 17.44 | 69,488 |
| AVDS | 74.36▼ | -0.21 (-0.28%) | 74.36 | 72.387 | 25,400 |
| AVNT | 36.62▲ | +0.03 (+0.08%) | 36.83 | 35.23 | 757,035 |
| AVNW | 25.37▲ | +0.42 (+1.68%) | 25.65 | 24.225 | 109,168 |
| AVTR | 8.15▼ | -0.02 (-0.24%) | 8.24 | 7.82 | 10,495,726 |
| AWR | 75.67▲ | +0.38 (+0.50%) | 75.96 | 73.955 | 231,347 |
| AXGN | 29.28▲ | +0.73 (+2.56%) | 29.48 | 27.54 | 768,738 |
| AXSM | 164.49▲ | +2.16 (+1.33%) | 164.99 | 160.00 | 425,554 |
| AZ | 5.41▼ | -0.02 (-0.37%) | 5.6311 | 5.26 | 317,941 |
| BAFN | 5.71▼ | -0.61 (-9.65%) | 6.34 | 5.545 | 12,573 |
| BAH | 81.43▼ | -0.46 (-0.56%) | 82.03 | 79.335 | 2,242,143 |
| BALL | 62.39▼ | -0.14 (-0.22%) | 62.69 | 60.75 | 1,835,766 |
| BATL | 18.74▼ | -3.62 (-16.19%) | 25.3913 | 17.60 | 19,655,192 |
| BBVA | 21.57▲ | +0.25 (+1.17%) | 21.66 | 20.62 | 2,086,202 |
| BBYY | 14.173▲ | +0.088 (+0.62%) | 14.173 | 13.90 | 2,600 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 223,103 |
| BCGD | 24.762▲ | +0.1936 (+0.79%) | 24.762 | 24.15 | 4,100 |
| BCIL | 27.0843▲ | +0.0871 (+0.32%) | 27.0843 | 26.38 | 3,155 |
| BCTK | 25.006▲ | +0.5004 (+2.04%) | 25.006 | 24.27 | 23,700 |
| BEEX | 24.933▲ | +0.0189 (+0.08%) | 24.933 | 24.53 | 1,200 |
| BFAM | 77.21▼ | -0.11 (-0.14%) | 77.37 | 75.40 | 1,005,119 |
| BGC | 9.50▲ | +0.16 (+1.71%) | 9.54 | 9.1503 | 2,010,427 |
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BGS | 5.58▲ | +0.11 (+2.01%) | 5.60 | 5.37 | 2,086,363 |
| BGY | 5.66▼ | -0.05 (-0.88%) | 5.6799 | 5.575 | 287,300 |