Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.535▲ | +0.18 (+0.21%) | 87.09 | 86.535 | 1,557 |
| AAL | 15.33▲ | +0.19 (+1.25%) | 15.44 | 15.10 | 42,769,551 |
| AAT | 19.05▼ | -0.03 (-0.16%) | 19.21 | 19.02 | 304,200 |
| ABAT | 3.36▼ | -0.14 (-4.00%) | 3.56 | 3.34 | 4,709,600 |
| ABCB | 75.24▼ | -0.62 (-0.82%) | 75.75 | 74.80 | 327,512 |
| ABEV | 2.48▲ | +0.06 (+2.48%) | 2.50 | 2.48 | 26,024,800 |
| ABG | 236.52▼ | -3.29 (-1.37%) | 239.98 | 236.35 | 124,988 |
| ABM | 42.70▼ | -0.20 (-0.47%) | 43.06 | 42.41 | 557,172 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ABUS | 4.62▼ | -0.10 (-2.12%) | 4.75 | 4.55 | 939,976 |
| ABVX | 138.34▼ | -2.06 (-1.47%) | 140.47 | 134.0205 | 1,436,613 |
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACU | 40.37▼ | -0.24 (-0.59%) | 40.37 | 39.18 | 6,700 |
| ADIL | 0.2286▼ | -0.0028 (-1.21%) | 0.2348 | 0.2285 | 319,368 |
| ADPV | 43.26▼ | -0.01 (-0.02%) | 43.71 | 43.26 | 10,481 |
| ADUR | 10.79▲ | +0.22 (+2.08%) | 10.95 | 10.30 | 380,121 |
| ADX | 23.38▲ | +0.08 (+0.34%) | 23.39 | 23.28 | 247,335 |
| AEBI | 12.80▼ | -0.23 (-1.77%) | 13.09 | 12.78 | 160,282 |
| AEHR | 20.34▼ | -0.02 (-0.10%) | 20.82 | 20.30 | 497,838 |
| AEIS | 213.41▼ | -3.85 (-1.77%) | 218.87 | 211.665 | 287,070 |
| AEM | 171.84▲ | +0.50 (+0.29%) | 174.505 | 171.15 | 1,809,902 |
| AFB | 10.78▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 94,500 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AFRI | 10.85▲ | +0.33 (+3.14%) | 11.00 | 10.45 | 15,746 |
| AGEM | 38.5089▲ | +0.0389 (+0.10%) | 38.60 | 38.45 | 5,036 |
| AGG | 100.12▼ | -0.04 (-0.04%) | 100.18 | 100.0321 | 6,531,742 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.84 | 20.77 | 164,949 |
| AGNC | 10.82 | +0.00 (+0.00%) | 10.86 | 10.80 | 14,534,579 |
| AHCO | 10.12▼ | -0.05 (-0.49%) | 10.375 | 10.03 | 908,692 |
| AIEQ | 45.5056▼ | -0.2634 (-0.58%) | 45.56 | 45.47 | 3,525 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AIPI | 40.35 | +0.00 (+0.00%) | 40.49 | 40.29 | 143,587 |
| AIR | 83.52▼ | -0.99 (-1.17%) | 84.96 | 83.40 | 242,021 |
| AIS | 38.1735▲ | +0.0635 (+0.17%) | 38.47 | 38.10 | 51,265 |
| AKBA | 1.59▼ | -0.03 (-1.85%) | 1.646 | 1.58 | 2,802,286 |
| ALC | 79.31▼ | -1.04 (-1.29%) | 80.18 | 79.21 | 1,129,612 |
| ALHC | 19.24▲ | +0.30 (+1.58%) | 19.28 | 18.88 | 2,309,240 |
| ALLR | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 140,014 |
| ALTO | 2.91▲ | +0.07 (+2.46%) | 2.995 | 2.8635 | 1,203,924 |
| ALXO | 1.19▼ | -0.07 (-5.56%) | 1.27 | 1.19 | 180,752 |
| AMAL | 32.57▼ | -0.49 (-1.48%) | 33.16 | 32.45 | 142,670 |
| AMH | 32.23▲ | +0.15 (+0.47%) | 32.36 | 32.11 | 2,062,700 |
| AMPG | 2.90▲ | +0.07 (+2.47%) | 3.01 | 2.85 | 391,398 |
| AMPX | 7.83▼ | -0.09 (-1.14%) | 8.04 | 7.80 | 4,827,975 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| ANRO | 17.94▼ | -0.63 (-3.39%) | 18.91 | 17.37 | 358,936 |
| AOSL | 19.97▼ | -0.14 (-0.70%) | 20.20 | 19.94 | 302,461 |
| API | 4.00▲ | +0.03 (+0.76%) | 4.07 | 3.95 | 367,375 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| AQB | 0.90▼ | -0.0201 (-2.18%) | 0.9075 | 0.88 | 30,301 |
| ARAY | 0.8034▼ | -0.0016 (-0.20%) | 0.823 | 0.7951 | 1,001,372 |
| ARCO | 7.29▼ | -0.04 (-0.55%) | 7.38 | 7.28 | 791,278 |
| ARDT | 9.04▲ | +0.08 (+0.89%) | 9.125 | 8.915 | 469,805 |
| AREN | 4.03▲ | +0.10 (+2.54%) | 4.10 | 3.85 | 126,144 |
| ARM | 110.86▲ | +0.35 (+0.32%) | 112.00 | 110.39 | 3,616,902 |
| ARQQ | 21.94▲ | +0.22 (+1.01%) | 22.4582 | 21.69 | 316,218 |
| ARW | 113.01▼ | -0.03 (-0.03%) | 113.08 | 112.04 | 382,888 |
| ASIC | 21.37▲ | +0.03 (+0.14%) | 21.68 | 21.15 | 76,191 |
| ASO | 49.56▼ | -0.56 (-1.12%) | 50.69 | 49.36 | 1,418,404 |
| ASYS | 12.64▲ | +0.67 (+5.60%) | 12.69 | 11.90 | 167,300 |
| ATHM | 23.24▲ | +0.14 (+0.61%) | 23.35 | 22.97 | 362,141 |
| ATLN | 1.33▲ | +0.04 (+3.10%) | 1.42 | 1.2673 | 26,824 |
| ATLO | 22.95▼ | -0.06 (-0.26%) | 23.1784 | 22.88 | 21,958 |
| ATLX | 4.46▼ | -0.13 (-2.83%) | 4.778 | 4.44 | 556,715 |
| ATNM | 1.41▼ | -0.01 (-0.70%) | 1.4523 | 1.38 | 183,998 |
| ATRO | 54.45▼ | -0.53 (-0.96%) | 55.57 | 54.21 | 487,823 |
| AVIG | 42.02▼ | -0.03 (-0.07%) | 42.05 | 41.9713 | 161,440 |
| AVL | 45.04▲ | +0.13 (+0.29%) | 45.75 | 44.90 | 512,857 |
| AVMV | 71.82▼ | -0.15 (-0.21%) | 72.1199 | 71.82 | 16,598 |
| AVSU | 76.8944▼ | -0.1676 (-0.22%) | 76.95 | 76.8944 | 5,903 |
| AX | 86.76▼ | -0.83 (-0.95%) | 87.715 | 86.56 | 252,576 |
| AZ | 6.43▲ | +0.03 (+0.47%) | 6.535 | 6.22 | 408,251 |
| BAK | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.91 | 724,841 |
| BANX | 21.90▲ | +0.17 (+0.78%) | 22.00 | 21.73 | 17,600 |
| BAP | 290.00▼ | -1.05 (-0.36%) | 291.98 | 288.22 | 239,357 |
| BATL | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.08 | 65,098 |
| BB | 3.79▼ | -0.09 (-2.32%) | 3.88 | 3.78 | 7,405,987 |
| BCOR | 26.446▼ | -0.333 (-1.24%) | 26.81 | 26.446 | 900 |
| BCRX | 7.66▼ | -0.05 (-0.65%) | 7.685 | 7.54 | 3,136,024 |
| BCV | 22.13▲ | +0.06 (+0.27%) | 22.14 | 21.9101 | 13,401 |
| BEKE | 15.84▼ | -0.27 (-1.68%) | 16.23 | 15.83 | 3,531,988 |
| BELFA | 154.84▲ | +1.17 (+0.76%) | 155.58 | 153.41 | 25,649 |
| BELT | 33.9225▲ | +0.0093 (+0.03%) | 34.00 | 33.92 | 428 |
| BEPC | 38.23▼ | -0.72 (-1.85%) | 39.21 | 38.205 | 841,300 |
| BGB | 11.87▲ | +0.03 (+0.25%) | 11.89 | 11.81 | 123,500 |
| BGMS | 1.56▲ | +0.11 (+7.59%) | 1.67 | 1.494 | 43,714 |
| BHP | 60.92▲ | +0.53 (+0.88%) | 61.82 | 60.83 | 2,174,200 |
| BHST | 5.07▼ | -0.13 (-2.50%) | 5.43 | 5.05 | 52,194 |
| BIRD | 4.07▲ | +0.06 (+1.50%) | 4.30 | 3.96 | 73,242 |
| BITU | 22.28▲ | +0.37 (+1.69%) | 23.07 | 22.24 | 3,492,711 |
| BJDX | 0.728▲ | +0.049 (+7.22%) | 0.729 | 0.65 | 100,149 |
| BKIE | 92.79▲ | +0.14 (+0.15%) | 93.1799 | 92.79 | 40,649 |
| BKMC | 109.992▼ | -0.455 (-0.41%) | 110.41 | 109.992 | 11,009 |
| BKUI | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.74 | 9,600 |
| BKV | 27.81▲ | +0.33 (+1.20%) | 28.21 | 27.66 | 844,717 |
| BL | 57.23▼ | -0.43 (-0.75%) | 57.9899 | 57.14 | 430,484 |
| BLCN | 24.316▼ | -0.034 (-0.14%) | 24.50 | 23.51 | 6,600 |
| BLCO | 17.16▲ | +0.01 (+0.06%) | 17.19 | 16.9378 | 308,939 |
| BLOX | 17.78▼ | -0.30 (-1.66%) | 18.15 | 17.722 | 309,300 |
| BLX | 44.39▼ | -0.03 (-0.07%) | 44.605 | 44.22 | 118,643 |