Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.43▼ | -1.21 (-1.04%) | 116.905 | 114.455 | 1,946,586 |
| ABAT | 3.57▲ | +0.23 (+6.89%) | 3.665 | 3.35 | 3,668,460 |
| ABBV | 227.01▼ | -0.44 (-0.19%) | 231.265 | 226.16 | 5,186,897 |
| ABEV | 3.02▲ | +0.02 (+0.67%) | 3.07 | 2.97 | 20,505,569 |
| ABVC | 1.46 | +0.00 (+0.00%) | 1.47 | 1.40 | 44,954 |
| ACEI | 24.04▲ | +0.22 (+0.92%) | 24.17 | 24.005 | 19,768 |
| ACHC | 25.14▲ | +0.43 (+1.74%) | 25.20 | 24.27 | 3,008,251 |
| ACN | 201.63▼ | -7.73 (-3.69%) | 208.605 | 199.735 | 5,161,074 |
| ACTU | 2.84▼ | -0.105 (-3.57%) | 3.0301 | 2.7401 | 49,130 |
| ADBE | 275.13▼ | -7.31 (-2.59%) | 282.395 | 268.37 | 4,458,776 |
| ADC | 80.49▼ | -0.57 (-0.70%) | 81.19 | 80.05 | 991,444 |
| ADMA | 15.83▲ | +0.02 (+0.13%) | 16.175 | 15.6201 | 2,159,171 |
| ADNT | 21.32▲ | +0.14 (+0.66%) | 21.78 | 20.935 | 848,875 |
| ADP | 217.37▼ | -5.67 (-2.54%) | 222.41 | 212.50 | 3,203,867 |
| ADSK | 253.85▼ | -6.90 (-2.65%) | 261.78 | 252.11 | 1,855,852 |
| ADTX | 2.73▼ | -0.74 (-21.33%) | 3.40 | 2.56 | 173,200 |
| AERT | 0.3307▲ | +0.0305 (+10.16%) | 0.3472 | 0.3009 | 616,848 |
| AES | 14.21▲ | +0.02 (+0.14%) | 14.28 | 14.17 | 12,120,549 |
| AFL | 110.30▲ | +0.12 (+0.11%) | 111.815 | 109.06 | 1,647,367 |
| AFSC | 31.3579▼ | -0.0229 (-0.07%) | 31.67 | 31.3579 | 819 |
| AGIX | 34.49▼ | -0.045 (-0.13%) | 34.98 | 34.2947 | 80,562 |
| AIA | 110.25▲ | +0.70 (+0.64%) | 113.00 | 109.26 | 459,592 |
| AII | 19.40▲ | +0.44 (+2.32%) | 19.51 | 18.735 | 118,807 |
| AIN | 56.12▼ | -0.36 (-0.64%) | 57.10 | 55.77 | 244,774 |
| AKAM | 104.50▲ | +2.39 (+2.34%) | 106.08 | 100.4101 | 3,786,259 |
| AKRE | 56.76▼ | -1.02 (-1.77%) | 57.46 | 56.29 | 1,021,695 |
| ALAB | 116.48▼ | -5.83 (-4.77%) | 123.00 | 115.83 | 4,113,418 |
| ALH | 21.43▲ | +0.06 (+0.28%) | 21.89 | 21.01 | 383,410 |
| ALLE | 147.53▼ | -2.69 (-1.79%) | 150.335 | 147.34 | 648,121 |
| ALLO | 2.71▲ | +0.21 (+8.40%) | 2.71 | 2.515 | 4,590,630 |
| ALLR | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.24 | 179,797 |
| ALNY | 322.38▼ | -1.21 (-0.37%) | 326.18 | 317.03 | 1,094,628 |
| ALT | 3.86▼ | -0.02 (-0.52%) | 4.04 | 3.83 | 3,552,605 |
| ALTI | 4.22▲ | +0.04 (+0.96%) | 4.31 | 4.15 | 102,934 |
| AM | 22.59▼ | -0.16 (-0.70%) | 22.87 | 22.50 | 2,418,590 |
| AMAT | 345.88▲ | +6.94 (+2.05%) | 355.275 | 339.02 | 6,112,424 |
| AMBA | 54.00▲ | +0.74 (+1.39%) | 55.555 | 52.745 | 744,630 |
| AMBQ | 30.63▲ | +1.59 (+5.48%) | 31.255 | 29.21 | 275,664 |
| AMC | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.09 | 29,259,993 |
| AMCR | 42.10▼ | -0.20 (-0.47%) | 42.80 | 41.45 | 4,557,993 |
| AMDL | 12.49▲ | +0.07 (+0.56%) | 12.89 | 12.36 | 11,009,288 |
| AMG | 280.82▼ | -0.71 (-0.25%) | 287.61 | 277.30 | 400,981 |
| AMGN | 375.43▼ | -1.54 (-0.41%) | 379.26 | 372.74 | 2,283,542 |
| AMKR | 43.94▲ | +0.72 (+1.67%) | 44.81 | 42.67 | 3,889,852 |
| AMLX | 14.98▲ | +0.67 (+4.68%) | 15.185 | 13.96 | 789,238 |
| AMPL | 7.70▼ | -0.10 (-1.28%) | 7.81 | 7.41 | 2,028,559 |
| AMRZ | 59.17▲ | +0.26 (+0.44%) | 60.11 | 58.25 | 3,347,816 |
| AMTX | 1.57▲ | +0.04 (+2.61%) | 1.61 | 1.54 | 655,417 |
| AMX | 23.91▼ | -0.12 (-0.50%) | 24.47 | 23.85 | 2,252,804 |
| AMYY | 16.1459▲ | +0.0516 (+0.32%) | 16.22 | 16.13 | 17,413 |
| AMZD | 10.7722▼ | -0.0478 (-0.44%) | 10.855 | 10.70 | 7,337,533 |
| AN | 191.87▼ | -1.71 (-0.88%) | 194.99 | 190.8519 | 420,828 |
| ANF | 86.83▲ | +0.56 (+0.65%) | 88.82 | 85.76 | 1,257,851 |
| ANGO | 10.99▲ | +0.21 (+1.95%) | 11.205 | 10.65 | 319,311 |
| ANIP | 75.96▲ | +1.15 (+1.54%) | 76.97 | 74.59 | 298,645 |
| ANY | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.60 | 842,947 |
| AOD | 9.71▲ | +0.14 (+1.46%) | 9.776 | 9.59 | 538,264 |
| AOMR | 8.46▼ | -0.03 (-0.35%) | 8.59 | 8.36 | 70,123 |
| AON | 320.96▼ | -11.88 (-3.57%) | 332.22 | 320.44 | 1,412,391 |
| AOTG | 50.4955▼ | -0.4513 (-0.89%) | 51.00 | 50.30 | 8,244 |
| APG | 41.60▼ | -0.85 (-2.00%) | 42.81 | 41.51 | 2,233,653 |
| APGE | 75.37▲ | +0.43 (+0.57%) | 77.53 | 74.795 | 770,159 |
| ARBE | 0.80▼ | -0.0088 (-1.09%) | 0.868 | 0.80 | 2,916,532 |
| ARBK | 3.01▼ | -0.043 (-1.41%) | 3.15 | 2.9501 | 25,943 |
| AREN | 3.03▼ | -0.06 (-1.94%) | 3.1699 | 3.01 | 45,618 |
| ARES | 108.68▼ | -0.17 (-0.16%) | 110.92 | 105.48 | 3,686,489 |
| ARMH | 51.3562▲ | +1.1401 (+2.27%) | 51.83 | 50.7832 | 524 |
| ARRY | 7.07▲ | +0.34 (+5.05%) | 7.095 | 6.645 | 5,848,987 |
| ASAN | 7.35▼ | -0.55 (-6.96%) | 7.85 | 7.205 | 5,158,962 |
| ASMB | 29.60▲ | +0.47 (+1.61%) | 29.91 | 29.00 | 81,007 |
| ASMH | 94.471▲ | +1.5757 (+1.70%) | 95.75 | 94.471 | 1,400 |
| ASPS | 6.37▼ | -0.17 (-2.60%) | 6.44 | 6.13 | 34,257 |
| ASTS | 87.53▼ | -2.23 (-2.48%) | 92.66 | 87.35 | 11,122,382 |
| ASUR | 9.35▲ | +0.01 (+0.11%) | 9.59 | 9.16 | 116,780 |
| ATEC | 12.51▼ | -0.36 (-2.80%) | 12.87 | 12.30 | 2,051,936 |
| ATI | 158.97▲ | +2.27 (+1.45%) | 162.54 | 156.285 | 1,876,058 |
| ATLO | 26.81▲ | +0.14 (+0.52%) | 27.177 | 26.56 | 33,575 |
| ATLX | 5.39▲ | +0.40 (+8.02%) | 5.57 | 5.01 | 383,486 |
| ATO | 183.44▼ | -1.80 (-0.97%) | 186.30 | 183.07 | 1,223,100 |
| ATR | 132.13▼ | -1.62 (-1.21%) | 134.13 | 131.40 | 414,721 |
| AUPH | 14.80▲ | +0.43 (+2.99%) | 14.85 | 14.41 | 810,229 |
| AUTL | 1.60▼ | -0.02 (-1.23%) | 1.695 | 1.585 | 1,280,575 |
| AVAL | 4.08▲ | +0.15 (+3.82%) | 4.13 | 3.91 | 181,416 |
| AVB | 174.45▼ | -2.26 (-1.28%) | 177.07 | 173.06 | 838,261 |
| AVDV | 102.97▲ | +0.57 (+0.56%) | 104.645 | 102.86 | 749,499 |
| AVEM | 83.03▲ | +0.22 (+0.27%) | 84.55 | 82.55 | 1,665,211 |
| AVGE | 89.74▲ | +0.11 (+0.12%) | 90.83 | 89.5293 | 44,263 |
| AVGG | 25.19▼ | -0.49 (-1.91%) | 26.71 | 25.00 | 179,925 |
| AVGU | 32.3119▼ | -0.5679 (-1.73%) | 34.299 | 32.10 | 98,621 |
| AVMC | 72.9448▼ | -0.7152 (-0.97%) | 73.87 | 72.9317 | 16,863 |
| AVMV | 73.84▼ | -0.74 (-0.99%) | 75.14 | 73.82 | 41,643 |
| AVPT | 10.72▼ | -0.30 (-2.72%) | 11.00 | 10.495 | 1,680,200 |
| AVSU | 76.34▼ | -0.198 (-0.26%) | 77.12 | 76.34 | 21,614 |
| AWK | 132.84▼ | -4.89 (-3.55%) | 137.77 | 132.60 | 1,636,603 |
| AWR | 73.50▼ | -2.17 (-2.87%) | 75.31 | 73.48 | 221,765 |
| AXGN | 30.69▲ | +1.41 (+4.82%) | 30.7419 | 29.045 | 756,924 |
| AXP | 303.15▼ | -2.23 (-0.73%) | 308.25 | 301.02 | 3,486,737 |
| AXTA | 29.09▼ | -0.20 (-0.68%) | 29.87 | 29.06 | 2,752,667 |
| AYI | 272.87▼ | -1.61 (-0.59%) | 280.5604 | 272.40 | 317,160 |
| AZ | 5.43▲ | +0.02 (+0.37%) | 5.79 | 5.31 | 352,911 |