Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.69▼ | -0.34 (-2.83%) | 12.055 | 11.65 | 1,705,747 |
| AAL | 13.13▼ | -0.24 (-1.80%) | 13.412 | 13.01 | 54,688,591 |
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| AAPL | 330.32▼ | -2.70 (-0.81%) | 332.4816 | 325.81 | 35,017,775 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ACHC | 26.93▼ | -0.57 (-2.07%) | 27.735 | 26.72 | 1,179,501 |
| ACHR | 5.03▲ | +0.06 (+1.21%) | 5.12 | 4.92 | 19,673,083 |
| ACI | 11.72▲ | +0.11 (+0.95%) | 11.895 | 11.415 | 5,980,129 |
| ADBG | 3.77▲ | +0.03 (+0.80%) | 3.98 | 3.6681 | 2,355,859 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| AEIS | 294.11▲ | +12.29 (+4.36%) | 298.08 | 280.3301 | 453,014 |
| AER | 143.93▲ | +0.41 (+0.29%) | 144.02 | 141.595 | 950,718 |
| AESI | 11.69▼ | -0.32 (-2.66%) | 12.30 | 11.67 | 2,855,980 |
| AEXA | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.12 | 57,545 |
| AFCG | 3.485▼ | -0.115 (-3.19%) | 3.63 | 3.46 | 75,622 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AFRM | 70.43▲ | +1.20 (+1.73%) | 70.48 | 67.15 | 4,033,556 |
| AG | 17.66▼ | -0.03 (-0.17%) | 17.905 | 17.45 | 8,244,336 |
| AGCO | 111.81▼ | -2.42 (-2.12%) | 113.615 | 109.64 | 983,967 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AGI | 31.89▼ | -0.50 (-1.54%) | 32.47 | 31.855 | 3,046,657 |
| AGQI | 18.111▼ | -0.054 (-0.30%) | 18.19 | 18.05 | 3,200 |
| AHCO | 5.68▲ | +0.04 (+0.71%) | 5.73 | 5.50 | 2,028,338 |
| AIDX | 0.4089▼ | -0.0276 (-6.32%) | 0.4506 | 0.4089 | 51,989 |
| AIEQ | 48.864▼ | -0.261 (-0.53%) | 49.19 | 48.74 | 5,100 |
| AIIO | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 516,052 |
| AIRR | 104.38▲ | +1.14 (+1.10%) | 104.59 | 101.745 | 680,787 |
| AIUP | 32.4873▲ | +0.2766 (+0.86%) | 32.56 | 31.905 | 2,110 |
| AIXC | 1.22▼ | -0.09 (-6.87%) | 1.34 | 1.15 | 1,349,300 |
| AIYY | 7.50 | +0.00 (+0.00%) | 7.54 | 7.30 | 75,000 |
| ALB | 105.03▼ | -0.75 (-0.71%) | 105.98 | 102.37 | 1,931,263 |
| ALLE | 154.28▲ | +0.51 (+0.33%) | 154.64 | 151.13 | 1,052,608 |
| ALLO | 1.54▼ | -0.06 (-3.75%) | 1.61 | 1.53 | 4,606,898 |
| ALLT | 8.40▼ | -0.04 (-0.47%) | 8.54 | 8.28 | 228,029 |
| ALMR | 32.46▼ | -1.61 (-4.73%) | 34.665 | 32.37 | 379,207 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 73,162 |
| AMD | 615.73▲ | +3.97 (+0.65%) | 619.30 | 601.50 | 17,134,533 |
| AMDG | 136.175▲ | +1.557 (+1.16%) | 137.03 | 130.61 | 21,100 |
| AMEI | 25.7122▼ | -0.0685 (-0.27%) | 25.7122 | 25.7093 | 1,672 |
| AMGN | 407.27▼ | -14.24 (-3.38%) | 422.80 | 407.13 | 2,501,030 |
| AMGR | 25.6469▼ | -0.0281 (-0.11%) | 25.7499 | 25.6469 | 2,324 |
| AMKR | 52.90▲ | +0.52 (+0.99%) | 53.71 | 51.68 | 3,619,439 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| AMPY | 4.38▲ | +0.17 (+4.04%) | 4.41 | 4.19 | 492,944 |
| AMR | 170.29▲ | +2.07 (+1.23%) | 171.295 | 163.915 | 301,847 |
| AMRC | 21.00▲ | +0.29 (+1.40%) | 21.23 | 20.18 | 588,011 |
| AMS | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 7,700 |
| AMZA | 47.67▲ | +0.94 (+2.01%) | 47.67 | 46.73 | 30,000 |
| ANDE | 65.49▼ | -0.21 (-0.32%) | 66.08 | 64.37 | 326,900 |
| ANET | 204.49▲ | +0.90 (+0.44%) | 206.35 | 200.7708 | 4,088,327 |
| ANGI | 5.86▲ | +0.10 (+1.74%) | 5.89 | 5.46 | 662,946 |
| ANIP | 72.96▲ | +0.31 (+0.43%) | 73.956 | 71.64 | 316,691 |
| ANIX | 2.77▼ | -0.16 (-5.46%) | 2.93 | 2.735 | 290,291 |
| ANL | 15.76▼ | -0.24 (-1.50%) | 16.20 | 15.5358 | 124,785 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| AOSL | 28.84▲ | +1.34 (+4.87%) | 28.91 | 27.18 | 464,544 |
| APCB | 28.145▲ | +0.045 (+0.16%) | 28.18 | 28.01 | 58,594 |
| APUE | 47.08▲ | +0.10 (+0.21%) | 47.17 | 46.8001 | 93,691 |
| AQB | 0.9102▼ | -0.0159 (-1.72%) | 0.9899 | 0.9102 | 62,361 |
| ARDT | 10.25▼ | -0.09 (-0.87%) | 10.40 | 10.08 | 333,125 |
| ARWR | 64.79▼ | -0.66 (-1.01%) | 65.755 | 64.50 | 1,522,235 |
| ASA | 55.58▼ | -0.17 (-0.30%) | 56.27 | 55.5101 | 49,546 |
| ASMG | 49.666▼ | -0.134 (-0.27%) | 50.18 | 48.58 | 27,900 |
| ATEN | 27.60▲ | +0.49 (+1.81%) | 27.64 | 26.87 | 1,051,820 |
| ATEX | 82.48▲ | +3.98 (+5.07%) | 84.86 | 77.56 | 267,718 |
| ATKR | 94.77▲ | +0.02 (+0.02%) | 94.84 | 94.75 | 596,608 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.5499 | 2.44 | 204,580 |
| ATNI | 28.04▲ | +0.22 (+0.79%) | 28.22 | 27.55 | 70,765 |
| AUAU | 37.3744▼ | -0.395 (-1.05%) | 37.535 | 37.3744 | 1,338 |
| AUTL | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.85 | 1,458,882 |
| AVA | 35.07▼ | -0.02 (-0.06%) | 35.08 | 34.46 | 611,084 |
| AVBC | 21.66▲ | +0.06 (+0.28%) | 21.72 | 21.31 | 140,145 |
| AVDV | 108.06▼ | -1.32 (-1.21%) | 108.585 | 107.77 | 576,745 |
| AVES | 64.80▼ | -0.33 (-0.51%) | 64.88 | 64.27 | 66,130 |
| AVGG | 21.0613▼ | -0.9487 (-4.31%) | 22.365 | 21.00 | 297,663 |
| AVMA | 71.85▲ | +0.1299 (+0.18%) | 71.87 | 71.4716 | 9,077 |
| AVNV | 83.767▼ | -0.798 (-0.94%) | 84.00 | 83.476 | 5,500 |
| AVSD | 78.77▼ | -0.89 (-1.12%) | 79.28 | 78.445 | 16,300 |
| AVTX | 14.95▼ | -0.38 (-2.48%) | 15.57 | 14.78 | 932,392 |
| AVY | 171.62▲ | +0.95 (+0.56%) | 172.91 | 168.41 | 787,958 |
| AWI | 162.68▲ | +0.75 (+0.46%) | 163.31 | 159.70 | 254,568 |
| AXON | 422.21▼ | -0.31 (-0.07%) | 429.17 | 411.80 | 829,478 |
| AXR | 21.93▼ | -0.59 (-2.62%) | 22.37 | 21.65 | 7,025 |
| AZO | 2,819.03▼ | -10.99 (-0.39%) | 2,843.15 | 2,756.13 | 300,681 |
| AZUL | 7.18▼ | -0.72 (-9.11%) | 7.535 | 6.99 | 153,453 |
| AZZ | 135.41▲ | +1.02 (+0.76%) | 136.225 | 132.71 | 193,920 |
| BAI | 47.80▲ | +0.61 (+1.29%) | 47.99 | 46.96 | 3,097,783 |
| BALQ | 56.997▼ | -0.333 (-0.58%) | 57.04 | 56.55 | 13,500 |
| BAND | 62.44▲ | +1.73 (+2.85%) | 63.7399 | 59.00 | 796,327 |
| BATT | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.13 | 26,700 |
| BBGI | 11.23▼ | -1.62 (-12.61%) | 12.34 | 10.85 | 42,020 |
| BBHL | 17.296▲ | +0.046 (+0.27%) | 17.31 | 17.23 | 24,400 |
| BBNX | 18.87▼ | -0.11 (-0.58%) | 19.44 | 18.39 | 1,138,106 |
| BBWI | 16.40▲ | +0.48 (+3.02%) | 16.55 | 16.075 | 5,196,382 |
| BBY | 87.70▼ | -0.54 (-0.61%) | 88.51 | 86.10 | 3,420,914 |
| BCDA | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 205,871 |
| BCSF | 11.09▲ | +0.05 (+0.45%) | 11.15 | 10.95 | 405,254 |
| BEAM | 24.39▼ | -0.06 (-0.25%) | 24.98 | 23.955 | 1,695,437 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BETR | 11.19▲ | +0.19 (+1.73%) | 11.40 | 10.3142 | 526,762 |