Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.55▲ | +1.55 (+0.89%) | 177.04 | 173.69 | 1,893,700 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABEV | 3.26▲ | +0.01 (+0.31%) | 3.30 | 3.23 | 18,312,500 |
| ABSI | 8.88▲ | +0.14 (+1.60%) | 8.945 | 8.23 | 3,389,239 |
| ABVC | 0.9325▼ | -0.0875 (-8.58%) | 1.05 | 0.92 | 104,609 |
| ACAD | 19.71▲ | +0.46 (+2.39%) | 19.88 | 19.28 | 1,766,800 |
| ACB | 4.10▼ | -0.07 (-1.68%) | 4.2251 | 4.08 | 891,671 |
| ACHV | 6.97▼ | -0.03 (-0.43%) | 7.13 | 6.83 | 1,197,500 |
| ACM | 59.09▲ | +0.74 (+1.27%) | 59.70 | 58.30 | 1,218,800 |
| ACT | 45.67▲ | +0.46 (+1.02%) | 46.365 | 45.515 | 359,137 |
| ACU | 61.96▲ | +0.58 (+0.94%) | 62.31 | 60.29 | 33,000 |
| ACYQ | 20.66▼ | -0.10 (-0.48%) | 20.69 | 20.4602 | 110,032 |
| ADAM | 7.79▲ | +0.29 (+3.87%) | 7.91 | 7.58 | 1,030,500 |
| ADCT | 1.49▲ | +0.04 (+2.76%) | 1.565 | 1.46 | 1,331,039 |
| ADIG | 15.70▲ | +0.20 (+1.29%) | 15.86 | 15.00 | 571,880 |
| ADT | 6.86▲ | +0.26 (+3.94%) | 6.90 | 6.635 | 5,942,174 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADUS | 116.49▼ | -0.13 (-0.11%) | 118.38 | 116.20 | 172,400 |
| ADV | 29.36▼ | -0.43 (-1.44%) | 31.2237 | 29.005 | 50,344 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AGM | 206.22▲ | +2.40 (+1.18%) | 208.36 | 204.90 | 101,200 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AGQI | 18.083▲ | +0.13 (+0.72%) | 18.10 | 18.05 | 3,400 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AHRT | 5.97▲ | +0.14 (+2.40%) | 6.028 | 5.87 | 883,417 |
| AIA | 132.05▼ | -1.77 (-1.32%) | 132.16 | 128.82 | 274,900 |
| AIHY | 22.38▲ | +0.02 (+0.09%) | 22.42 | 21.99 | 24,900 |
| AIMS | 26.717▲ | +0.3437 (+1.30%) | 26.73 | 26.585 | 5,092 |
| AIN | 60.70▲ | +0.09 (+0.15%) | 61.44 | 60.11 | 193,400 |
| AIT | 333.83▼ | -1.17 (-0.35%) | 335.81 | 327.6144 | 210,435 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALB | 98.18▲ | +0.21 (+0.21%) | 98.61 | 94.95 | 2,328,400 |
| ALHC | 8.15▼ | -0.08 (-0.97%) | 8.44 | 7.9415 | 8,977,884 |
| ALLO | 1.34▲ | +0.04 (+3.08%) | 1.37 | 1.30 | 4,515,192 |
| ALMS | 6.31▲ | +0.25 (+4.13%) | 6.50 | 6.08 | 2,786,160 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| AMCX | 10.82▲ | +0.06 (+0.56%) | 10.90 | 10.45 | 543,300 |
| AMDD | 24.35▲ | +0.37 (+1.54%) | 25.68 | 24.10 | 435,857 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMP | 502.58▲ | +6.76 (+1.36%) | 502.74 | 487.40 | 489,600 |
| AMPG | 2.565▼ | -0.045 (-1.72%) | 2.615 | 2.49 | 602,460 |
| AMPL | 15.83▲ | +0.54 (+3.53%) | 15.93 | 15.2094 | 1,289,263 |
| AMPY | 4.35▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 396,703 |
| AMRZ | 37.32▲ | +1.03 (+2.84%) | 37.38 | 36.59 | 3,306,754 |
| AMTM | 19.09▲ | +0.96 (+5.30%) | 19.14 | 18.23 | 1,476,562 |
| AMTX | 1.445▲ | +0.015 (+1.05%) | 1.47 | 1.38 | 638,556 |
| AMZA | 47.54▼ | -0.66 (-1.37%) | 48.68 | 47.0101 | 29,991 |
| AMZU | 35.27▲ | +0.17 (+0.48%) | 35.50 | 33.6112 | 1,568,295 |
| ANNX | 3.60▼ | -0.07 (-1.91%) | 3.82 | 3.50 | 2,653,845 |
| ANRO | 22.62▲ | +0.91 (+4.19%) | 23.31 | 21.62 | 529,854 |
| AOM | 48.85▲ | +0.23 (+0.47%) | 48.85 | 48.67 | 375,300 |
| AOMR | 7.22▲ | +0.24 (+3.44%) | 7.29 | 6.98 | 122,114 |
| AORT | 21.87▲ | +0.34 (+1.58%) | 22.49 | 21.53 | 512,500 |
| APEI | 49.13▲ | +0.78 (+1.61%) | 50.195 | 48.40 | 202,137 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APLM | 21.00▼ | -0.77 (-3.54%) | 22.62 | 21.00 | 7,437 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APPS | 10.54▲ | +1.02 (+10.71%) | 10.55 | 9.45 | 2,399,700 |
| APTV | 45.19▲ | +1.36 (+3.10%) | 45.38 | 43.94 | 2,777,500 |
| APUE | 47.58▲ | +0.20 (+0.42%) | 47.58 | 47.18 | 87,654 |
| APWC | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.26 | 4,800 |
| AQB | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.04 | 68,397 |
| ARCC | 18.92▲ | +0.33 (+1.78%) | 19.02 | 18.63 | 4,058,100 |
| ARGT | 87.90▲ | +0.91 (+1.05%) | 88.41 | 86.07 | 120,300 |
| ARI | 6.41▲ | +0.10 (+1.58%) | 6.47 | 6.34 | 2,446,000 |
| ARMG | 14.65▲ | +0.76 (+5.47%) | 14.76 | 12.55 | 1,175,370 |
| ARMS | 24.70▲ | +0.185 (+0.75%) | 24.70 | 24.595 | 35,127 |
| AROW | 36.80▲ | +0.62 (+1.71%) | 36.97 | 36.40 | 65,507 |
| ARTNA | 33.16▼ | -0.41 (-1.22%) | 33.83 | 33.05 | 23,434 |
| ARWR | 58.50▲ | +0.13 (+0.22%) | 59.396 | 57.40 | 2,009,600 |
| ARXS | 53.81▲ | +2.59 (+5.06%) | 53.93 | 50.01 | 924,538 |
| ASAN | 10.42▲ | +0.61 (+6.22%) | 10.50 | 9.75 | 6,382,619 |
| ASBP | 8.64▲ | +0.48 (+5.88%) | 8.8758 | 7.98 | 31,929 |
| ASD | 27.01▲ | +0.45 (+1.69%) | 27.19 | 27.01 | 800 |
| ASIX | 16.50▲ | +0.05 (+0.30%) | 16.67 | 16.38 | 214,939 |
| ASLE | 4.69▲ | +0.01 (+0.21%) | 4.785 | 4.685 | 399,759 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| ATLC | 93.54▲ | +2.47 (+2.71%) | 93.87 | 90.05 | 103,600 |
| ATO | 163.95▲ | +0.01 (+0.01%) | 166.06 | 163.44 | 887,100 |
| ATR | 124.26▲ | +3.99 (+3.32%) | 124.95 | 122.51 | 359,500 |
| AUTL | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.68 | 1,486,313 |
| AVNW | 19.44 | +0.00 (+0.00%) | 19.80 | 18.85 | 112,000 |
| AVR | 6.36▲ | +0.10 (+1.60%) | 6.38 | 6.115 | 825,617 |
| AVSC | 69.90▲ | +0.91 (+1.32%) | 69.96 | 69.11 | 120,547 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AVTX | 12.01▲ | +0.17 (+1.44%) | 12.345 | 11.70 | 936,279 |
| AVUS | 129.77▲ | +0.52 (+0.40%) | 129.89 | 128.3837 | 272,262 |
| AVXC | 78.99▼ | -0.77 (-0.97%) | 79.09 | 77.525 | 37,600 |
| AWRE | 0.88▼ | -0.04 (-4.35%) | 0.95 | 0.86 | 28,900 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.53 | 2.45 | 5,600 |
| AXON | 417.19▲ | +8.77 (+2.15%) | 418.00 | 399.00 | 907,000 |
| AZI | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.05 | 45,277 |
| B | 40.55▲ | +1.66 (+4.27%) | 40.64 | 39.19 | 6,672,500 |
| BA | 188.73▲ | +4.07 (+2.20%) | 188.79 | 184.38 | 5,884,000 |
| BABU | 9.209▼ | -0.061 (-0.66%) | 9.21 | 8.76 | 74,130 |
| BAM | 45.98▲ | +1.37 (+3.07%) | 46.08 | 44.495 | 2,776,639 |
| BANC | 17.24▲ | +0.26 (+1.53%) | 17.31 | 16.93 | 1,917,900 |
| BANF | 108.15▲ | +1.42 (+1.33%) | 108.98 | 106.82 | 130,100 |