Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.405 | +0.00 (+0.00%) | 25.43 | 25.38 | 2,164 |
| AADX | 14.30▼ | -0.08 (-0.56%) | 14.7392 | 14.10 | 924,691 |
| AAPD | 11.1045▼ | -0.1255 (-1.12%) | 11.27 | 11.035 | 8,222,252 |
| AARD | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.21 | 111,925 |
| ABBV | 262.90▼ | -2.89 (-1.09%) | 265.00 | 260.31 | 3,303,234 |
| ABEO | 6.01▼ | -0.20 (-3.22%) | 6.26 | 5.995 | 1,187,675 |
| ABLV | 0.91▼ | -0.07 (-7.14%) | 0.9499 | 0.8701 | 27,170 |
| ABT | 114.10▼ | -2.03 (-1.75%) | 116.715 | 114.005 | 6,956,107 |
| ABX | 9.78▼ | -0.10 (-1.01%) | 9.9555 | 9.645 | 408,513 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ACB | 4.00▼ | -0.01 (-0.25%) | 4.05 | 3.96 | 1,362,663 |
| ACCO | 4.19▼ | -0.02 (-0.48%) | 4.21 | 4.14 | 480,372 |
| ACGL | 100.72▲ | +0.16 (+0.16%) | 101.4425 | 100.48 | 1,333,060 |
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ACRS | 6.19▼ | -0.345 (-5.28%) | 6.53 | 6.07 | 1,736,052 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACWI | 160.90▼ | -0.18 (-0.11%) | 161.26 | 160.52 | 1,792,737 |
| ACXP | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.39 | 146,082 |
| ADM | 80.09▲ | +0.93 (+1.17%) | 80.515 | 78.22 | 2,544,750 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| ADT | 7.44▲ | +0.01 (+0.13%) | 7.46 | 7.37 | 5,966,891 |
| AEBI | 12.35▼ | -0.01 (-0.08%) | 12.50 | 11.9945 | 315,835 |
| AEVA | 15.79▼ | -0.37 (-2.29%) | 16.41 | 15.62 | 1,440,894 |
| AFLG | 44.85▲ | +0.04 (+0.09%) | 44.8899 | 44.665 | 54,906 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AGG | 97.86▼ | -0.15 (-0.15%) | 97.88 | 97.76 | 5,930,165 |
| AHT | 3.34▼ | -0.005 (-0.15%) | 3.35 | 3.33 | 24,396 |
| AI | 9.70▼ | -0.09 (-0.92%) | 9.8166 | 9.48 | 3,798,498 |
| AIP | 22.81▼ | -0.42 (-1.81%) | 23.46 | 22.71 | 552,038 |
| AIT | 342.44▲ | +6.80 (+2.03%) | 343.705 | 336.70 | 204,545 |
| ALB | 134.51▲ | +1.33 (+1.00%) | 135.49 | 131.00 | 1,536,843 |
| ALEC | 2.46▲ | +0.10 (+4.24%) | 2.515 | 2.26 | 996,494 |
| ALGM | 36.89▼ | -0.55 (-1.47%) | 38.15 | 36.5005 | 1,871,829 |
| ALGN | 159.14▼ | -0.47 (-0.29%) | 161.66 | 158.62 | 653,550 |
| ALK | 43.00▼ | -0.33 (-0.76%) | 44.38 | 42.93 | 1,994,402 |
| ALLE | 160.28▼ | -0.09 (-0.06%) | 161.90 | 159.37 | 993,075 |
| ALLO | 2.04▼ | -0.13 (-5.99%) | 2.18 | 2.03 | 5,020,715 |
| ALLY | 42.54▼ | -0.06 (-0.14%) | 42.905 | 42.465 | 2,323,846 |
| ALMU | 13.82▼ | -0.40 (-2.81%) | 14.445 | 13.53 | 438,394 |
| ALT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 3.09 | 4,044,934 |
| ALTO | 4.075▲ | +0.085 (+2.13%) | 4.15 | 3.9214 | 1,765,583 |
| ALV | 123.53▼ | -0.44 (-0.35%) | 124.06 | 122.46 | 541,700 |
| AMBQ | 58.98▼ | -1.14 (-1.90%) | 61.44 | 58.96 | 356,803 |
| AMCR | 47.15▼ | -0.12 (-0.25%) | 47.75 | 47.12 | 2,929,389 |
| AME | 245.20▲ | +3.43 (+1.42%) | 246.35 | 243.01 | 803,539 |
| AMG | 370.59▲ | +5.31 (+1.45%) | 373.73 | 363.33 | 195,642 |
| AMID | 36.821▲ | +0.461 (+1.27%) | 36.85 | 36.74 | 7,489 |
| AMLX | 37.08▼ | -0.38 (-1.01%) | 37.69 | 35.79 | 2,815,491 |
| AMP | 560.28▲ | +0.02 (+0.00%) | 563.51 | 550.00 | 306,613 |
| AMPH | 22.02▲ | +0.04 (+0.18%) | 22.435 | 21.715 | 395,610 |
| AMPX | 10.20▲ | +0.02 (+0.20%) | 10.439 | 9.9513 | 4,469,073 |
| AMSC | 29.49▼ | -0.16 (-0.54%) | 30.185 | 28.91 | 585,566 |
| AMT | 175.73▼ | -2.84 (-1.59%) | 180.98 | 175.36 | 2,001,846 |
| AMTM | 20.61▲ | +0.35 (+1.73%) | 20.85 | 20.14 | 1,737,986 |
| AMYY | 13.93▲ | +0.0134 (+0.10%) | 13.9599 | 13.89 | 18,037 |
| AMZA | 50.81▲ | +1.20 (+2.42%) | 50.825 | 49.59 | 26,737 |
| AMZE | 0.1793▼ | -0.0114 (-5.98%) | 0.1991 | 0.174 | 3,068,710 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| ANNA | 2.75▲ | +0.05 (+1.85%) | 2.85 | 2.675 | 188,008 |
| ANNX | 4.99▼ | -0.16 (-3.11%) | 5.175 | 4.955 | 2,275,564 |
| AOMR | 8.36▼ | -0.08 (-0.95%) | 8.46 | 8.34 | 105,507 |
| AOS | 62.48▲ | +0.33 (+0.53%) | 63.255 | 62.185 | 1,013,374 |
| APA | 41.19▼ | -0.16 (-0.39%) | 42.03 | 40.48 | 4,209,250 |
| APG | 41.22▲ | +0.84 (+2.08%) | 41.31 | 40.254 | 1,758,934 |
| APOG | 40.86▼ | -0.40 (-0.97%) | 41.52 | 40.60 | 138,744 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ARES | 141.98▼ | -0.78 (-0.55%) | 144.36 | 141.63 | 1,686,354 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARM | 251.06▲ | +9.50 (+3.93%) | 252.92 | 238.50 | 3,830,094 |
| ARQ | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.10 | 181,927 |
| ASH | 74.32▲ | +0.56 (+0.76%) | 75.07 | 73.68 | 556,593 |
| ASHR | 34.22▲ | +0.14 (+0.41%) | 34.29 | 34.21 | 2,930,027 |
| ASIX | 16.53▲ | +0.17 (+1.04%) | 16.59 | 16.23 | 219,533 |
| ASLE | 5.73▲ | +0.12 (+2.14%) | 5.748 | 5.605 | 296,570 |
| ASMB | 35.42▲ | +0.09 (+0.25%) | 36.13 | 35.00 | 171,466 |
| ASPS | 5.69▲ | +0.205 (+3.74%) | 5.95 | 5.61 | 18,998 |
| ATAT | 35.27▼ | -0.38 (-1.07%) | 36.35 | 35.21 | 693,145 |
| ATO | 169.46▲ | +1.90 (+1.13%) | 169.63 | 166.50 | 736,608 |
| AUAU | 44.1578▼ | -1.2285 (-2.71%) | 44.43 | 44.1578 | 1,770 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| AURA | 7.73▼ | -0.09 (-1.15%) | 7.78 | 7.60 | 557,598 |
| AVAH | 13.62▲ | +0.03 (+0.22%) | 13.915 | 13.42 | 2,503,442 |
| AVAV | 146.88▼ | -0.54 (-0.37%) | 150.61 | 146.48 | 990,799 |
| AVBC | 22.02▲ | +0.09 (+0.41%) | 22.10 | 21.9901 | 108,729 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AVEM | 94.59▼ | -0.14 (-0.15%) | 95.04 | 94.53 | 1,623,983 |
| AVEX | 18.34▲ | +0.89 (+5.10%) | 18.74 | 17.37 | 1,435,761 |
| AVGU | 29.3422▼ | -0.2301 (-0.78%) | 30.00 | 28.52 | 70,300 |
| AVSC | 73.53▲ | +0.06 (+0.08%) | 73.7356 | 73.35 | 86,020 |
| AVSU | 89.4345▲ | +0.0921 (+0.10%) | 89.56 | 89.22 | 6,341 |
| AVUV | 125.81▲ | +0.38 (+0.30%) | 126.18 | 125.2864 | 1,014,715 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| AZTA | 33.57▲ | +0.36 (+1.08%) | 33.65 | 32.45 | 602,532 |
| BA | 212.09▲ | +1.01 (+0.48%) | 212.60 | 209.66 | 4,346,178 |
| BAC | 62.23▼ | -0.20 (-0.32%) | 62.58 | 61.935 | 21,749,284 |
| BAER | 1.16▼ | -0.055 (-4.53%) | 1.21 | 1.14 | 948,413 |
| BAX | 26.50▲ | +0.21 (+0.80%) | 26.755 | 26.125 | 5,186,299 |
| BBAR | 14.92▲ | +0.12 (+0.81%) | 15.15 | 14.66 | 539,890 |