Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.5272▲ | +0.0042 (+0.01%) | 55.53 | 55.49 | 1,567 |
| AAOI | 107.00▼ | -1.67 (-1.54%) | 110.74 | 103.90 | 7,393,019 |
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| AAP | 42.66▲ | +1.65 (+4.02%) | 43.565 | 41.98 | 1,923,413 |
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| AAT | 22.01▲ | +0.03 (+0.14%) | 22.19 | 21.97 | 340,638 |
| ABEV | 3.01▲ | +0.03 (+1.01%) | 3.03 | 2.955 | 25,307,809 |
| ABTC | 10.27▼ | -0.03 (-0.29%) | 10.46 | 10.01 | 1,596,799 |
| ACDC | 4.72▼ | -0.24 (-4.84%) | 4.955 | 4.70 | 1,150,943 |
| ACEP | 20.3069▲ | +0.0019 (+0.01%) | 20.32 | 20.22 | 4,236 |
| ACET | 9.145▲ | +0.215 (+2.41%) | 9.44 | 8.981 | 87,830 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACLS | 115.74▲ | +2.59 (+2.29%) | 115.87 | 112.95 | 248,300 |
| ACN | 183.72▼ | -2.39 (-1.28%) | 190.24 | 182.155 | 3,843,364 |
| ACOG | 8.95▼ | -0.02 (-0.22%) | 9.05 | 8.72 | 125,688 |
| ACRE | 4.45▲ | +0.07 (+1.60%) | 4.45 | 4.395 | 269,774 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ACVF | 55.233▲ | +0.053 (+0.10%) | 55.233 | 55.03 | 4,022 |
| ADEA | 25.83▲ | +0.30 (+1.18%) | 25.93 | 25.07 | 725,616 |
| ADI | 390.37▲ | +7.37 (+1.92%) | 390.545 | 380.58 | 2,979,536 |
| ADIG | 21.02▲ | +0.10 (+0.48%) | 21.54 | 20.71 | 838,213 |
| ADSK | 219.62▲ | +0.77 (+0.35%) | 222.00 | 215.21 | 1,703,138 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| ADX | 26.16▼ | -0.02 (-0.08%) | 26.215 | 26.1084 | 200,565 |
| AEI | 0.8269▼ | -0.0031 (-0.37%) | 0.8542 | 0.815 | 50,977 |
| AEO | 15.92▲ | +0.46 (+2.98%) | 16.07 | 15.645 | 5,410,385 |
| AER | 144.22▲ | +1.22 (+0.85%) | 145.37 | 142.69 | 808,272 |
| AFOS | 45.9256▲ | +0.2516 (+0.55%) | 45.995 | 45.60 | 16,422 |
| AFSM | 40.0044▲ | +0.1491 (+0.37%) | 40.13 | 39.84 | 11,153 |
| AFYA | 13.49▼ | -0.06 (-0.44%) | 13.70 | 13.47 | 183,859 |
| AGG | 96.25▲ | +0.04 (+0.04%) | 96.31 | 96.09 | 7,161,850 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGIG | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.21 | 117,839 |
| AGM | 218.83▼ | -0.14 (-0.06%) | 223.70 | 218.16 | 75,857 |
| AHCO | 5.77▲ | +0.02 (+0.35%) | 5.89 | 5.715 | 2,580,326 |
| AHR | 51.69▼ | -0.61 (-1.17%) | 52.33 | 51.61 | 2,766,104 |
| AI | 10.85▲ | +0.01 (+0.09%) | 11.12 | 10.75 | 3,979,215 |
| AIBD | 42.9361▼ | -0.7589 (-1.74%) | 43.32 | 42.64 | 4,770 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIFD | 54.50▲ | +0.48 (+0.89%) | 54.69 | 54.28 | 7,450 |
| AIHY | 22.29▼ | -0.11 (-0.49%) | 22.55 | 22.25 | 22,846 |
| AIMS | 27.59▲ | +0.2756 (+1.01%) | 27.61 | 27.58 | 3,449 |
| AIRJ | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 975,636 |
| AIRR | 106.085▼ | -0.325 (-0.31%) | 107.25 | 105.72 | 623,103 |
| AIX | 25.443▲ | +0.263 (+1.04%) | 25.443 | 25.37 | 328 |
| AKRE | 54.89▼ | -0.61 (-1.10%) | 56.20 | 54.66 | 307,337 |
| AKTS | 22.11▲ | +0.68 (+3.17%) | 22.2225 | 21.45 | 301,664 |
| ALAR | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.78 | 140,676 |
| ALBG | 5.2483▲ | +0.3233 (+6.56%) | 5.31 | 4.92 | 27,003 |
| ALCO | 39.73▲ | +0.45 (+1.15%) | 39.77 | 39.15 | 16,638 |
| ALGS | 5.68▲ | +0.19 (+3.46%) | 6.30 | 5.2221 | 75,684 |
| ALGT | 81.66▲ | +1.17 (+1.45%) | 85.00 | 81.04 | 401,058 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALLE | 153.95▲ | +2.59 (+1.71%) | 154.315 | 152.41 | 1,020,291 |
| ALNT | 108.06▼ | -1.29 (-1.18%) | 111.3009 | 107.64 | 187,062 |
| ALOY | 9.03▼ | -0.30 (-3.22%) | 9.42 | 8.83 | 1,944,993 |
| ALVO | 5.84▼ | -0.04 (-0.68%) | 5.97 | 5.715 | 975,772 |
| AMA | 21.75▲ | +0.70 (+3.33%) | 21.75 | 20.04 | 258,686 |
| AMAL | 47.29▼ | -0.73 (-1.52%) | 48.775 | 47.12 | 183,142 |
| AMAT | 472.46▲ | +8.22 (+1.77%) | 472.49 | 453.34 | 5,807,681 |
| AMCX | 12.08▲ | +0.11 (+0.92%) | 12.18 | 11.925 | 419,326 |
| AMEM | 25.4835▲ | +0.3092 (+1.23%) | 25.4835 | 25.3799 | 2,646 |
| AMMO | 25.1088▲ | +0.1334 (+0.53%) | 25.1088 | 24.625 | 2,774 |
| AMN | 34.54▲ | +0.30 (+0.88%) | 34.80 | 34.01 | 442,467 |
| AMPL | 13.14▼ | -0.29 (-2.16%) | 13.798 | 12.795 | 1,590,395 |
| AMRC | 24.22▲ | +0.14 (+0.58%) | 24.50 | 23.84 | 611,584 |
| AMRN | 13.75▲ | +0.27 (+2.00%) | 13.90 | 13.515 | 59,061 |
| AMSF | 24.56 | +0.00 (+0.00%) | 24.73 | 24.18 | 411,028 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| ANET | 205.19▼ | -0.23 (-0.11%) | 208.26 | 203.26 | 4,576,450 |
| ANGI | 5.54▲ | +0.06 (+1.09%) | 5.695 | 5.36 | 712,772 |
| ANNA | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 202,272 |
| ANTX | 4.83▼ | -0.13 (-2.62%) | 5.05 | 4.70 | 191,680 |
| AOM | 49.64▲ | +0.06 (+0.12%) | 49.74 | 49.545 | 188,582 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APLD | 28.54▲ | +0.35 (+1.24%) | 29.0994 | 28.025 | 13,089,055 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| APPS | 12.19▲ | +0.14 (+1.16%) | 12.30 | 11.50 | 2,335,587 |
| APT | 5.29▲ | +0.16 (+3.12%) | 5.29 | 5.14 | 25,241 |
| APTV | 44.61▲ | +1.04 (+2.39%) | 44.98 | 43.71 | 4,081,590 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| ARAY | 0.23▼ | -0.01 (-4.17%) | 0.2455 | 0.23 | 470,578 |
| ARCT | 14.38▼ | -0.31 (-2.11%) | 14.687 | 13.88 | 1,074,431 |
| ARE | 53.85▲ | +0.51 (+0.96%) | 54.695 | 53.37 | 1,461,698 |
| AREC | 2.03▲ | +0.055 (+2.78%) | 2.03 | 1.96 | 1,600,885 |
| ARMK | 56.59▲ | +0.11 (+0.19%) | 57.07 | 56.17 | 2,031,486 |
| AROC | 30.40▼ | -0.33 (-1.07%) | 31.36 | 30.35 | 1,512,020 |
| ARR | 14.99▲ | +0.22 (+1.49%) | 15.05 | 14.82 | 3,173,924 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ASIX | 16.72▲ | +0.47 (+2.89%) | 16.775 | 16.20 | 243,780 |
| ASLV | 30.4194▼ | -0.0141 (-0.05%) | 30.42 | 30.38 | 2,833 |
| ASM | 6.49▲ | +0.31 (+5.02%) | 6.515 | 6.145 | 3,261,443 |
| ASND | 237.57▼ | -0.02 (-0.01%) | 240.69 | 234.67 | 546,839 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| ASST | 29.35▼ | -0.98 (-3.23%) | 31.02 | 29.01 | 8,409,243 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ASUR | 8.17▲ | +0.02 (+0.25%) | 8.225 | 8.05 | 84,346 |
| ASX | 45.20▲ | +1.47 (+3.36%) | 45.24 | 43.1501 | 5,097,654 |