Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.38▼ | -0.11 (-0.96%) | 11.50 | 11.361 | 8,333,203 |
| AAPL | 305.26▲ | +3.01 (+1.00%) | 306.00 | 302.05 | 38,492,546 |
| ABEV | 2.84▲ | +0.02 (+0.71%) | 2.875 | 2.83 | 23,606,553 |
| ABUS | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.505 | 1,390,161 |
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACIW | 53.66▲ | +0.91 (+1.73%) | 53.75 | 52.06 | 893,961 |
| ACKY | 18.445▲ | +0.1894 (+1.04%) | 18.47 | 18.285 | 20,415 |
| ACRE | 4.76▲ | +0.06 (+1.28%) | 4.79 | 4.71 | 352,512 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ADEA | 28.69▲ | +0.58 (+2.06%) | 28.80 | 28.04 | 973,195 |
| ADP | 276.23▲ | +6.90 (+2.56%) | 276.875 | 268.73 | 1,735,284 |
| ADTN | 8.07▼ | -0.09 (-1.10%) | 8.36 | 8.015 | 1,971,503 |
| ADV | 32.99▲ | +1.89 (+6.08%) | 33.485 | 31.73 | 110,467 |
| AEF | 9.49▲ | +0.13 (+1.39%) | 9.49 | 9.39 | 89,009 |
| AER | 149.19▼ | -1.06 (-0.71%) | 152.115 | 148.48 | 726,707 |
| AFMC | 41.87▼ | -0.02 (-0.05%) | 41.99 | 41.7544 | 26,296 |
| AFRI | 10.59▼ | -0.22 (-2.04%) | 10.88 | 10.533 | 11,624 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGIO | 33.47▼ | -0.74 (-2.16%) | 34.65 | 33.31 | 939,123 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AGM | 231.66▼ | -6.39 (-2.68%) | 240.49 | 230.79 | 93,561 |
| AGNC | 10.96▲ | +0.08 (+0.74%) | 10.99 | 10.87 | 13,991,171 |
| AGNT | 4.50▲ | +0.22 (+5.14%) | 4.515 | 4.195 | 1,213,122 |
| AHCO | 5.70▼ | -0.07 (-1.21%) | 5.94 | 5.69 | 2,491,025 |
| AHD | 26.405▲ | +0.32 (+1.23%) | 26.50 | 26.17 | 2,764 |
| AHRT | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.7201 | 442,532 |
| AIAI | 5.80▲ | +0.27 (+4.88%) | 5.895 | 5.24 | 164,204 |
| AIB | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.77 | 789,659 |
| AIFA | 2.91▲ | +0.14 (+5.05%) | 3.16 | 2.6816 | 241,675 |
| AIO | 26.75▲ | +0.13 (+0.49%) | 26.84 | 26.555 | 59,548 |
| AIPI | 37.59▲ | +0.17 (+0.45%) | 37.685 | 37.3404 | 127,105 |
| AIR | 143.39▼ | -4.77 (-3.22%) | 149.50 | 142.13 | 328,453 |
| AIVI | 60.347▲ | +0.2002 (+0.33%) | 60.395 | 60.29 | 2,160 |
| AIYY | 7.75▼ | -0.05 (-0.64%) | 7.75 | 7.40 | 57,557 |
| AKAM | 125.29▲ | +2.51 (+2.04%) | 127.04 | 123.31 | 3,084,785 |
| AKRE | 60.17▲ | +1.49 (+2.54%) | 60.26 | 58.43 | 434,580 |
| ALB | 130.48▲ | +2.14 (+1.67%) | 133.67 | 127.355 | 1,526,207 |
| ALBG | 6.7838▲ | +0.2247 (+3.43%) | 7.085 | 6.54 | 30,075 |
| ALCO | 41.04▼ | -0.54 (-1.30%) | 41.58 | 40.75 | 18,194 |
| ALG | 163.58▼ | -1.64 (-0.99%) | 167.11 | 162.96 | 106,395 |
| ALGM | 44.13▲ | +1.66 (+3.91%) | 45.67 | 42.59 | 2,135,709 |
| ALK | 47.50▲ | +0.13 (+0.27%) | 48.97 | 47.42 | 1,991,946 |
| ALLO | 1.98▼ | -0.09 (-4.35%) | 2.16 | 1.955 | 6,335,870 |
| ALLY | 44.60▲ | +0.35 (+0.79%) | 44.83 | 44.16 | 2,083,941 |
| ALT | 2.88▼ | -0.05 (-1.71%) | 2.96 | 2.84 | 3,875,750 |
| ALTI | 4.19▲ | +0.06 (+1.45%) | 4.225 | 4.1102 | 146,589 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| ALXO | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.935 | 953,663 |
| AM | 22.08▼ | -0.16 (-0.72%) | 22.38 | 22.045 | 1,463,800 |
| AMBQ | 64.34▼ | -1.25 (-1.91%) | 68.47 | 64.20 | 393,340 |
| AMCX | 12.02▲ | +0.27 (+2.30%) | 12.225 | 11.68 | 604,040 |
| AMG | 367.10▲ | +4.70 (+1.30%) | 370.87 | 360.5849 | 177,205 |
| AMRN | 14.15▲ | +0.09 (+0.64%) | 14.3033 | 14.015 | 51,250 |
| AMRZ | 46.75▲ | +0.38 (+0.82%) | 47.08 | 46.21 | 2,394,523 |
| AMTB | 29.19▼ | -0.11 (-0.38%) | 29.665 | 29.01 | 315,303 |
| AMZD | 8.27▲ | +0.065 (+0.79%) | 8.2898 | 8.1301 | 11,417,622 |
| ANDE | 65.14▼ | -0.47 (-0.72%) | 66.09 | 64.66 | 262,573 |
| ANNX | 5.26▼ | -0.07 (-1.31%) | 5.40 | 5.195 | 3,122,079 |
| AOM | 50.08▲ | +0.18 (+0.36%) | 50.1354 | 49.99 | 100,721 |
| APG | 43.48▼ | -0.07 (-0.16%) | 43.77 | 42.84 | 1,967,120 |
| APGE | 134.45▼ | -0.10 (-0.07%) | 134.595 | 134.405 | 1,158,963 |
| APLD | 30.62▼ | -0.53 (-1.70%) | 32.18 | 30.45 | 16,117,574 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| APPN | 37.01▲ | +2.19 (+6.29%) | 37.1337 | 33.85 | 709,413 |
| ARBE | 0.768▲ | +0.018 (+2.40%) | 0.7739 | 0.7311 | 1,158,655 |
| ARI | 6.91▲ | +0.01 (+0.14%) | 6.995 | 6.87 | 3,420,631 |
| ARM | 278.65▲ | +6.78 (+2.49%) | 290.21 | 266.2421 | 4,787,855 |
| ASC | 17.31▲ | +0.64 (+3.84%) | 17.50 | 16.77 | 427,704 |
| ASHR | 34.78▼ | -0.25 (-0.71%) | 34.8791 | 34.76 | 3,316,322 |
| ASMH | 12.5668▲ | +0.2168 (+1.76%) | 12.73 | 12.53 | 10,180 |
| ASST | 12.58▲ | +0.19 (+1.53%) | 12.735 | 12.205 | 2,362,618 |
| ASTE | 42.34▼ | -0.83 (-1.92%) | 43.43 | 42.15 | 174,429 |
| ATEX | 91.49▲ | +2.69 (+3.03%) | 93.89 | 85.50 | 306,325 |
| ATLC | 97.04▼ | -0.33 (-0.34%) | 99.88 | 95.90 | 150,145 |
| ATLO | 31.78▲ | +0.11 (+0.35%) | 32.23 | 31.74 | 31,261 |
| AUAU | 38.1386▼ | -0.975 (-2.49%) | 38.36 | 37.98 | 1,619 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| AVBH | 32.88▲ | +0.05 (+0.15%) | 33.25 | 32.86 | 105,026 |
| AVDE | 94.17▲ | +0.13 (+0.14%) | 94.315 | 93.985 | 749,690 |
| AVGX | 55.135▲ | +0.515 (+0.94%) | 56.9807 | 53.61 | 410,817 |
| AVLC | 92.95▲ | +0.59 (+0.64%) | 93.0827 | 92.63 | 50,633 |
| AVS | 7.035▼ | -0.0291 (-0.41%) | 7.13 | 6.9099 | 10,684,473 |
| AVSC | 74.97▲ | +0.39 (+0.52%) | 75.17 | 74.75 | 92,011 |
| AVSF | 46.43▲ | +0.09 (+0.19%) | 46.45 | 46.39 | 35,607 |
| AVUQ | 68.2564▲ | +0.5364 (+0.79%) | 68.38 | 68.15 | 15,026 |
| AVXC | 81.8872▲ | +0.3291 (+0.40%) | 82.16 | 81.16 | 33,332 |
| AVXL | 3.27▼ | -0.14 (-4.11%) | 3.40 | 3.22 | 829,023 |
| AX | 100.81▲ | +0.68 (+0.68%) | 102.605 | 100.49 | 228,960 |
| AXIA | 9.56▼ | -0.03 (-0.31%) | 9.75 | 9.54 | 2,540,718 |
| AXON | 615.59▲ | +15.81 (+2.64%) | 619.16 | 590.10 | 821,874 |
| BAC | 64.09▼ | -0.72 (-1.11%) | 65.20 | 63.895 | 21,586,019 |
| BAIG | 19.6093▲ | +0.8182 (+4.35%) | 19.735 | 18.30 | 22,024 |
| BAK | 2.07▲ | +0.03 (+1.47%) | 2.12 | 2.04 | 1,391,527 |
| BALQ | 56.7533▲ | +0.5138 (+0.91%) | 56.87 | 56.69 | 3,797 |
| BANX | 20.66▲ | +0.06 (+0.29%) | 20.7145 | 20.60 | 25,424 |
| BATT | 15.39▼ | -0.17 (-1.09%) | 15.55 | 15.30 | 42,725 |
| BAX | 27.05▲ | +0.10 (+0.37%) | 27.45 | 26.895 | 5,091,116 |
| BBAI | 3.34▲ | +0.08 (+2.45%) | 3.36 | 3.21 | 18,497,477 |
| BBP | 101.09▼ | -0.827 (-0.81%) | 103.39 | 100.89 | 7,675 |