Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.94▲ | +0.03 (+0.23%) | 12.99 | 12.70 | 48,930,500 |
| AARD | 4.92▼ | -0.41 (-7.69%) | 5.456 | 4.895 | 109,745 |
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ABBV | 250.91▲ | +2.13 (+0.86%) | 251.18 | 246.7701 | 3,642,942 |
| ABEV | 3.01▼ | -0.03 (-0.99%) | 3.04 | 2.99 | 26,514,300 |
| ABG | 212.38▼ | -0.53 (-0.25%) | 212.56 | 209.5301 | 173,036 |
| ABVC | 0.97▼ | -0.09 (-8.49%) | 1.08 | 0.95 | 94,604 |
| ABX | 9.62▼ | -0.11 (-1.13%) | 9.73 | 9.42 | 404,144 |
| ACAD | 27.68▲ | +0.10 (+0.36%) | 27.95 | 27.40 | 1,293,919 |
| ACHC | 28.19▲ | +0.69 (+2.51%) | 28.75 | 26.85 | 1,684,448 |
| ACII | 25.3389▼ | -0.032 (-0.13%) | 25.47 | 25.3389 | 41,664 |
| ACIW | 51.96▼ | -0.02 (-0.04%) | 51.99 | 50.945 | 808,721 |
| ACLS | 115.56▼ | -3.61 (-3.03%) | 120.34 | 114.685 | 306,764 |
| ACN | 175.80▼ | -3.23 (-1.80%) | 180.9683 | 175.60 | 3,934,229 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACU | 61.84▲ | +0.72 (+1.18%) | 61.84 | 60.67 | 30,500 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADBE | 254.86▼ | -2.40 (-0.93%) | 259.43 | 254.40 | 4,165,480 |
| ADNT | 18.32▼ | -0.46 (-2.45%) | 19.01 | 18.26 | 718,960 |
| ADP | 265.22▼ | -2.74 (-1.02%) | 268.295 | 264.86 | 1,757,531 |
| ADTN | 7.20▼ | -0.38 (-5.01%) | 7.56 | 7.165 | 1,665,249 |
| AEG | 9.06▼ | -0.06 (-0.66%) | 9.13 | 9.06 | 3,355,305 |
| AEVA | 15.62▼ | -0.63 (-3.88%) | 16.61 | 15.5206 | 1,574,796 |
| AFG | 140.48▼ | -0.40 (-0.28%) | 140.63 | 139.26 | 223,096 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AGD | 11.99▼ | -0.13 (-1.07%) | 12.0999 | 11.94 | 72,439 |
| AGRW | 32.4192▼ | -0.2512 (-0.77%) | 32.42 | 32.4192 | 533 |
| AHD | 26.27▼ | -0.80 (-2.96%) | 26.41 | 26.27 | 2,860 |
| AIBZ | 4.57▼ | -0.05 (-1.08%) | 4.61 | 4.44 | 329,449 |
| AIIO | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.84 | 541,533 |
| AIN | 60.58▼ | -1.76 (-2.82%) | 62.58 | 60.40 | 250,721 |
| AIP | 22.67▼ | -0.05 (-0.22%) | 23.625 | 22.46 | 541,602 |
| AIPO | 29.20▼ | -0.70 (-2.34%) | 29.98 | 29.19 | 1,040,706 |
| AIZ | 280.44▼ | -0.57 (-0.20%) | 282.195 | 278.285 | 253,349 |
| ALAB | 300.54▲ | +11.69 (+4.05%) | 309.67 | 286.11 | 3,149,920 |
| ALCO | 39.87▲ | +0.13 (+0.33%) | 40.0411 | 39.22 | 14,611 |
| ALDX | 1.50▼ | -0.04 (-2.60%) | 1.535 | 1.495 | 544,001 |
| ALGM | 35.84▼ | -0.63 (-1.73%) | 36.89 | 35.76 | 1,867,733 |
| ALLR | 1.262▲ | +0.012 (+0.96%) | 1.29 | 1.25 | 65,331 |
| ALSN | 128.14▼ | -2.42 (-1.85%) | 131.305 | 127.59 | 627,894 |
| ALTO | 4.02▼ | -0.085 (-2.07%) | 4.16 | 3.96 | 1,554,230 |
| ALXO | 1.84▼ | -0.16 (-8.00%) | 2.02 | 1.84 | 770,489 |
| AMC | 2.46▼ | -0.10 (-3.91%) | 2.63 | 2.46 | 21,459,900 |
| AMDD | 27.17▼ | -0.86 (-3.07%) | 27.99 | 26.86 | 401,258 |
| AMPH | 23.04▲ | +0.11 (+0.48%) | 23.07 | 22.5748 | 351,601 |
| AMPL | 12.39▼ | -0.13 (-1.04%) | 12.53 | 11.95 | 1,557,763 |
| AMPY | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.91 | 618,745 |
| AMR | 226.94▲ | +3.20 (+1.43%) | 233.13 | 225.65 | 268,463 |
| AMRX | 17.25▲ | +0.20 (+1.17%) | 17.36 | 17.08 | 1,472,382 |
| AMT | 175.43▼ | -0.30 (-0.17%) | 176.45 | 174.6044 | 1,818,186 |
| AMTX | 1.83▲ | +0.07 (+3.98%) | 1.865 | 1.74 | 711,275 |
| AMZA | 51.00▼ | -0.23 (-0.45%) | 51.48 | 50.895 | 24,991 |
| AMZD | 8.69▲ | +0.1563 (+1.83%) | 8.74 | 8.61 | 9,258,405 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| ANF | 152.08▲ | +0.65 (+0.43%) | 155.22 | 150.31 | 1,470,615 |
| ANGO | 15.32▲ | +0.10 (+0.66%) | 15.36 | 14.935 | 328,774 |
| ANIP | 70.70▲ | +0.47 (+0.67%) | 70.925 | 69.96 | 298,235 |
| ANTX | 5.73▼ | -0.25 (-4.18%) | 6.125 | 5.605 | 175,804 |
| ANV | 25.26▼ | -0.29 (-1.14%) | 25.34 | 25.26 | 3,500 |
| ANY | 2.42▼ | -0.03 (-1.22%) | 2.57 | 2.38 | 415,789 |
| AOMR | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.21 | 105,443 |
| AOR | 69.48▼ | -0.37 (-0.53%) | 69.72 | 69.431 | 241,477 |
| AOSL | 25.51 | +0.00 (+0.00%) | 26.05 | 25.23 | 490,891 |
| AOUT | 15.00▲ | +0.23 (+1.56%) | 15.00 | 14.17 | 187,603 |
| APC | 19.09▲ | +0.34 (+1.81%) | 19.09 | 18.6201 | 126,572 |
| APO | 130.98▼ | -0.83 (-0.63%) | 131.74 | 129.255 | 2,434,669 |
| APTV | 44.51▼ | -1.22 (-2.67%) | 45.9614 | 44.47 | 3,794,836 |
| APWC | 1.3696▼ | -0.0304 (-2.17%) | 1.47 | 1.36 | 9,351 |
| ARGX | 1,002.31▼ | -4.76 (-0.47%) | 1,008.93 | 988.69 | 209,934 |
| ARIS | 20.13▲ | +0.15 (+0.75%) | 20.805 | 19.955 | 1,099,053 |
| AROW | 38.67▼ | -0.42 (-1.07%) | 39.1852 | 38.31 | 78,665 |
| ARR | 16.17▼ | -0.06 (-0.37%) | 16.315 | 16.16 | 2,596,118 |
| ARW | 214.73▼ | -2.68 (-1.23%) | 217.99 | 213.93 | 398,543 |
| ASLE | 5.53▼ | -0.16 (-2.81%) | 5.705 | 5.51 | 399,311 |
| ASML | 1,729.52▼ | -35.33 (-2.00%) | 1,750.89 | 1,722.92 | 1,062,851 |
| ASTS | 62.42▼ | -3.70 (-5.60%) | 66.72 | 62.42 | 8,216,041 |
| ASUR | 8.34▼ | -0.51 (-5.76%) | 9.055 | 8.26 | 90,545 |
| ASX | 41.20▲ | +1.41 (+3.54%) | 41.37 | 40.095 | 5,138,478 |
| ATAT | 33.13▼ | -0.15 (-0.45%) | 33.28 | 32.52 | 715,987 |
| ATCH | 0.1792▼ | -0.0065 (-3.50%) | 0.1919 | 0.1792 | 986,493 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| ATO | 166.59▼ | -1.48 (-0.88%) | 168.30 | 165.89 | 666,917 |
| ATOM | 4.11▼ | -0.03 (-0.72%) | 4.24 | 4.055 | 454,654 |
| ATRO | 75.60▼ | -0.40 (-0.53%) | 77.71 | 75.00 | 466,900 |
| AU | 108.53▲ | +0.70 (+0.65%) | 110.99 | 107.90 | 2,064,019 |
| AUR | 6.50▼ | -0.01 (-0.15%) | 6.60 | 6.35 | 24,627,865 |
| AVA | 37.40▼ | -0.21 (-0.56%) | 37.74 | 37.21 | 513,636 |
| AVBH | 31.41▼ | -0.29 (-0.91%) | 31.72 | 31.25 | 65,690 |
| AVGV | 87.70▼ | -0.40 (-0.45%) | 88.10 | 87.665 | 48,936 |
| AVIG | 40.38▼ | -0.07 (-0.17%) | 40.46 | 40.325 | 283,600 |
| AVIV | 82.49▼ | -0.55 (-0.66%) | 83.00 | 82.46 | 85,570 |
| AVMA | 73.55▼ | -0.3154 (-0.43%) | 74.04 | 73.55 | 7,309 |
| AVNT | 41.90▼ | -0.71 (-1.67%) | 42.89 | 41.80 | 597,200 |
| AVNW | 19.05▼ | -0.65 (-3.30%) | 20.00 | 19.00 | 127,958 |
| AVR | 8.53▼ | -0.09 (-1.04%) | 8.74 | 8.50 | 681,935 |
| AVSD | 81.4888▼ | -0.9112 (-1.11%) | 81.935 | 81.4888 | 15,604 |
| AVY | 169.79▼ | -0.91 (-0.53%) | 171.575 | 168.75 | 747,519 |
| AWP | 11.25▼ | -0.17 (-1.49%) | 11.48 | 11.25 | 92,056 |
| AXON | 490.00▼ | -15.43 (-3.05%) | 503.28 | 485.23 | 734,417 |
| AXS | 98.38▼ | -0.23 (-0.23%) | 98.8211 | 97.31 | 446,397 |