Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| AAP | 52.00▲ | +1.56 (+3.09%) | 52.565 | 49.89 | 1,812,210 |
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABEO | 5.20▼ | -0.10 (-1.89%) | 5.31 | 5.035 | 905,424 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ABVE | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.33 | 1,307,400 |
| ACDC | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.84 | 838,485 |
| ACKY | 18.67▲ | +0.02 (+0.11%) | 18.76 | 18.57 | 44,000 |
| ADAG | 3.105▼ | -0.055 (-1.74%) | 3.1987 | 2.95 | 140,065 |
| ADCT | 4.13▼ | -0.14 (-3.28%) | 4.26 | 4.02 | 572,619 |
| ADGM | 1.03▲ | +0.0375 (+3.78%) | 1.10 | 0.993 | 44,863 |
| ADPT | 16.46▲ | +0.25 (+1.54%) | 16.48 | 15.765 | 1,449,300 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AEO | 24.91▲ | +0.87 (+3.62%) | 25.2288 | 24.18 | 4,165,230 |
| AES | 16.25▼ | -0.12 (-0.73%) | 16.375 | 15.925 | 7,621,066 |
| AFBI | 19.75▼ | -0.33 (-1.64%) | 20.13 | 19.75 | 3,029 |
| AFG | 133.35▲ | +1.57 (+1.19%) | 133.88 | 131.7925 | 507,652 |
| AFOS | 38.9192▼ | -0.3758 (-0.96%) | 39.10 | 38.1459 | 9,610 |
| AFSM | 35.25▲ | +0.22 (+0.63%) | 35.25 | 34.845 | 14,210 |
| AGGY | 44.48▲ | +0.065 (+0.15%) | 44.48 | 44.42 | 62,048 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AIBD | 9.09▲ | +0.34 (+3.89%) | 9.205 | 8.84 | 59,700 |
| AIG | 80.35▲ | +0.20 (+0.25%) | 81.36 | 80.28 | 3,916,200 |
| AIXI | 0.2411▲ | +0.0011 (+0.46%) | 0.26 | 0.234 | 943,570 |
| AKO.B | 29.35▼ | -0.85 (-2.81%) | 30.03 | 29.25 | 22,700 |
| AKR | 20.77▲ | +0.24 (+1.17%) | 20.82 | 20.47 | 1,014,900 |
| AKRE | 56.72▲ | +0.98 (+1.76%) | 56.95 | 55.62 | 952,408 |
| ALAI | 34.885▼ | -0.425 (-1.20%) | 35.20 | 34.445 | 69,300 |
| ALB | 184.93▼ | -10.94 (-5.59%) | 193.3402 | 181.95 | 2,575,936 |
| ALMU | 16.00▼ | -0.36 (-2.20%) | 16.79 | 15.475 | 339,600 |
| ALRS | 24.90▲ | +0.06 (+0.24%) | 25.20 | 24.58 | 110,497 |
| AMAL | 40.05▲ | +0.10 (+0.25%) | 40.8881 | 39.7425 | 148,410 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDD | 9.263▲ | +0.323 (+3.61%) | 9.341 | 9.005 | 9,715,000 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AME | 236.96▲ | +3.94 (+1.69%) | 237.03 | 232.075 | 1,105,105 |
| AMG | 312.94▲ | +0.31 (+0.10%) | 318.90 | 308.655 | 349,175 |
| AMGN | 379.33▼ | -5.00 (-1.30%) | 385.14 | 374.25 | 2,589,400 |
| AMIX | 0.41▲ | +0.007 (+1.74%) | 0.44 | 0.392 | 256,100 |
| AMLX | 15.26▲ | +0.89 (+6.19%) | 15.32 | 14.16 | 1,062,587 |
| AMOM | 51.4269▼ | -0.6931 (-1.33%) | 51.4269 | 50.90 | 3,976 |
| AMP | 486.98▲ | +8.73 (+1.83%) | 487.87 | 475.00 | 557,242 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMT | 185.01▲ | +2.53 (+1.39%) | 187.39 | 181.18 | 2,918,200 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| AMZN | 207.92▼ | -2.72 (-1.29%) | 211.05 | 205.3499 | 47,437,875 |
| ANVS | 2.77▼ | -0.11 (-3.82%) | 2.94 | 2.72 | 350,748 |
| AOA | 93.59▼ | -0.30 (-0.32%) | 93.9921 | 93.095 | 102,304 |
| AOD | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.62 | 442,300 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| APAM | 41.33▲ | +0.32 (+0.78%) | 41.79 | 41.055 | 427,885 |
| APEI | 45.63▼ | -0.01 (-0.02%) | 46.475 | 44.98 | 184,714 |
| APLY | 12.55▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 136,300 |
| APP | 444.93▲ | +23.30 (+5.53%) | 445.90 | 417.5621 | 5,846,295 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| AR | 34.38▼ | -0.03 (-0.09%) | 34.825 | 33.74 | 4,538,823 |
| ARAY | 0.5849▼ | -0.0152 (-2.53%) | 0.622 | 0.5503 | 818,305 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |
| ARDC | 12.79▼ | -0.02 (-0.16%) | 12.88 | 12.78 | 81,400 |
| AREB | 0.1746▼ | -0.0119 (-6.38%) | 0.1797 | 0.1532 | 6,800,312 |
| AREN | 3.02▼ | -0.02 (-0.66%) | 3.11 | 2.94 | 47,300 |
| ARI | 10.72▲ | +0.07 (+0.66%) | 10.79 | 10.66 | 1,103,064 |
| ARVN | 13.38▲ | +0.085 (+0.64%) | 13.52 | 13.04 | 708,421 |
| ARWR | 63.39▲ | +1.775 (+2.88%) | 63.71 | 60.885 | 2,385,570 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| ASIX | 17.89▼ | -0.26 (-1.43%) | 18.26 | 17.31 | 238,182 |
| ASLE | 7.70▲ | +0.02 (+0.26%) | 7.73 | 7.52 | 165,870 |
| ASMB | 29.59▲ | +0.25 (+0.85%) | 29.705 | 28.49 | 89,227 |
| ASND | 228.99▲ | +0.99 (+0.43%) | 231.00 | 219.56 | 592,533 |
| ATI | 163.55▲ | +3.53 (+2.21%) | 163.59 | 157.8203 | 1,750,885 |
| ATMU | 64.15▼ | -0.51 (-0.79%) | 65.19 | 63.90 | 680,940 |
| AU | 126.07▲ | +1.57 (+1.26%) | 126.29 | 120.44 | 2,605,701 |
| AUB | 39.51▲ | +0.42 (+1.07%) | 40.15 | 38.65 | 922,770 |
| AUMI | 119.677▲ | +1.367 (+1.16%) | 119.74 | 115.84 | 9,300 |
| AVAH | 7.22▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 936,185 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVX | 0.749▲ | +0.019 (+2.60%) | 0.80 | 0.735 | 1,034,500 |
| AVXX | 7.74▲ | +0.25 (+3.34%) | 7.8064 | 7.2062 | 197,024 |
| AWK | 134.32▲ | +0.10 (+0.07%) | 135.18 | 133.22 | 1,616,021 |
| AZO | 3,660.00▼ | -11.8201 (-0.32%) | 3,687.165 | 3,620.01 | 111,526 |
| BAI | 35.25▼ | -0.83 (-2.30%) | 36.13 | 34.64 | 1,260,522 |
| BAIG | 4.36▲ | +0.43 (+10.94%) | 4.36 | 3.91 | 336,883 |
| BALL | 66.63▲ | +0.60 (+0.91%) | 66.70 | 65.49 | 1,705,132 |
| BANC | 19.78▲ | +0.16 (+0.82%) | 19.965 | 19.39 | 2,209,134 |
| BAX | 20.36▼ | -0.37 (-1.78%) | 21.155 | 20.275 | 7,143,912 |
| BB | 3.51▲ | +0.09 (+2.63%) | 3.5258 | 3.42 | 5,199,374 |
| BBBY | 5.60▼ | -0.12 (-2.10%) | 5.97 | 5.53 | 1,672,387 |
| BBD | 4.05▼ | -0.07 (-1.70%) | 4.08 | 3.99 | 34,979,600 |
| BBIO | 67.61▲ | +1.07 (+1.61%) | 67.65 | 64.35 | 2,867,656 |
| BBNX | 13.02▲ | +0.13 (+1.01%) | 13.147 | 12.73 | 1,049,800 |
| BBVA | 23.66▼ | -0.11 (-0.46%) | 23.74 | 23.45 | 1,790,900 |
| BBW | 50.09▲ | +0.17 (+0.34%) | 51.29 | 49.31 | 257,090 |
| BCAL | 18.82▼ | -0.06 (-0.32%) | 19.10 | 18.52 | 199,140 |
| BCH | 42.65▼ | -0.67 (-1.55%) | 43.14 | 42.11 | 323,000 |
| BCPC | 180.29▲ | +0.67 (+0.37%) | 181.35 | 177.37 | 140,400 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BDN | 3.25▲ | +0.09 (+2.85%) | 3.29 | 3.15 | 2,079,770 |
| BDTX | 2.50▼ | -0.09 (-3.47%) | 2.60 | 2.445 | 583,711 |