Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 134.71▼ | -0.49 (-0.36%) | 136.91 | 133.91 | 1,531,934 |
| AAOI | 109.09▼ | -16.36 (-13.04%) | 124.43 | 106.1028 | 10,125,182 |
| AAON | 113.11▲ | +0.18 (+0.16%) | 116.40 | 109.51 | 780,872 |
| AAXJ | 113.84▼ | -0.10 (-0.09%) | 114.89 | 112.35 | 607,386 |
| ACAD | 25.92▲ | +0.43 (+1.69%) | 26.08 | 25.1804 | 1,273,559 |
| ACB | 2.66 | +0.00 (+0.00%) | 2.74 | 2.66 | 870,225 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACN | 137.02▲ | +2.46 (+1.83%) | 139.54 | 135.93 | 7,988,195 |
| ACP | 5.20▼ | -0.01 (-0.19%) | 5.23 | 5.20 | 355,637 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ADBG | 3.54▲ | +0.11 (+3.21%) | 3.76 | 3.505 | 5,803,085 |
| AEM | 142.23▼ | -2.18 (-1.51%) | 144.735 | 139.9111 | 2,129,836 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AESI | 14.31▼ | -0.39 (-2.65%) | 15.02 | 14.09 | 2,182,934 |
| AFG | 137.88▼ | -3.27 (-2.32%) | 139.73 | 137.0701 | 287,149 |
| AFL | 121.01▼ | -1.04 (-0.85%) | 122.55 | 120.545 | 1,429,345 |
| AFLG | 43.8284▲ | +0.0884 (+0.20%) | 43.8999 | 43.5765 | 51,326 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AG | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.2201 | 9,215,636 |
| AGMI | 60.096▼ | -0.7262 (-1.19%) | 61.00 | 58.94 | 1,643 |
| AGO | 82.49▼ | -0.19 (-0.23%) | 83.485 | 80.91 | 237,782 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AHR | 54.19▼ | -0.54 (-0.99%) | 55.08 | 53.92 | 2,081,704 |
| AHRT | 7.06▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 529,184 |
| AI | 9.14▼ | -0.01 (-0.11%) | 9.63 | 9.135 | 5,242,177 |
| AIO | 26.58▼ | -0.04 (-0.15%) | 26.832 | 26.42 | 66,505 |
| AIPO | 30.51▼ | -0.17 (-0.55%) | 30.94 | 29.60 | 1,276,460 |
| AIV | 2.75▼ | -0.03 (-1.08%) | 2.8084 | 2.73 | 1,100,272 |
| AIVL | 130.544▲ | +0.1211 (+0.09%) | 131.15 | 130.5436 | 4,316 |
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| AIZ | 273.92▼ | -3.06 (-1.10%) | 276.04 | 271.75 | 230,215 |
| AKTS | 26.00▲ | +0.825 (+3.28%) | 26.16 | 24.23 | 432,456 |
| ALEC | 1.50▲ | +0.11 (+7.91%) | 1.53 | 1.37 | 719,640 |
| ALMS | 28.81▲ | +1.53 (+5.61%) | 28.90 | 26.145 | 1,494,527 |
| ALRS | 31.67▲ | +0.43 (+1.38%) | 31.97 | 31.275 | 232,602 |
| ALTY | 12.4277▼ | -0.0075 (-0.06%) | 12.45 | 12.4226 | 11,396 |
| AM | 22.42▼ | -0.34 (-1.49%) | 23.1295 | 22.355 | 1,453,455 |
| AMAL | 46.92▲ | +0.52 (+1.12%) | 47.41 | 46.02 | 130,601 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMBP | 4.52▲ | +0.10 (+2.26%) | 4.545 | 4.43 | 1,503,492 |
| AMBQ | 82.22▼ | -3.26 (-3.81%) | 88.7186 | 78.92 | 520,210 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMP | 527.28▲ | +8.68 (+1.67%) | 533.04 | 516.42 | 465,720 |
| AMRZ | 50.75▲ | +0.98 (+1.97%) | 50.94 | 49.86 | 2,256,743 |
| AMSF | 32.77▼ | -1.29 (-3.79%) | 34.12 | 32.69 | 183,779 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AMWL | 11.03▲ | +0.15 (+1.38%) | 11.355 | 10.6112 | 97,278 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| ANIK | 15.93▲ | +0.41 (+2.64%) | 15.94 | 15.46 | 58,842 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| AOA | 97.50▲ | +0.40 (+0.41%) | 97.50 | 96.865 | 81,208 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AOUT | 14.49▲ | +0.40 (+2.84%) | 14.82 | 14.08 | 114,191 |
| AP | 8.11▲ | +0.13 (+1.63%) | 8.49 | 7.84 | 138,978 |
| APH | 157.04▼ | -1.33 (-0.84%) | 160.67 | 154.14 | 7,397,920 |
| APLE | 16.69▲ | +0.01 (+0.06%) | 16.95 | 16.62 | 2,152,939 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| APP | 452.73▲ | +3.75 (+0.84%) | 462.69 | 444.16 | 4,627,044 |
| ARBE | 0.799▼ | -0.075 (-8.58%) | 0.8645 | 0.78 | 1,920,382 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARE | 48.70▲ | +1.20 (+2.53%) | 49.45 | 47.70 | 1,381,539 |
| ARMP | 3.99▲ | +0.07 (+1.79%) | 4.085 | 3.86 | 133,619 |
| ARP | 33.0036▲ | +0.065 (+0.20%) | 33.0036 | 32.78 | 4,699 |
| ARQT | 27.78▲ | +0.97 (+3.62%) | 27.98 | 26.50 | 1,461,811 |
| ARRY | 6.37▲ | +0.09 (+1.43%) | 6.635 | 6.16 | 4,902,620 |
| ARW | 206.10▼ | -0.40 (-0.19%) | 208.8799 | 201.795 | 433,215 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASC | 16.03▼ | -0.15 (-0.93%) | 16.3625 | 15.56 | 454,725 |
| ASHR | 35.41▼ | -0.07 (-0.20%) | 35.52 | 35.305 | 3,624,781 |
| ASIX | 20.71▼ | -0.32 (-1.52%) | 21.09 | 20.46 | 174,384 |
| ASO | 47.22▲ | +0.79 (+1.70%) | 47.99 | 46.30 | 1,416,945 |
| ASTE | 56.37▲ | +0.43 (+0.77%) | 56.86 | 55.70 | 165,988 |
| ASTH | 47.04▼ | -1.96 (-4.00%) | 48.96 | 46.10 | 560,729 |
| ASTL | 3.80▲ | +0.14 (+3.83%) | 3.815 | 3.62 | 646,222 |
| ASX | 40.72▲ | +0.36 (+0.89%) | 41.97 | 39.0475 | 9,494,170 |
| ASYS | 18.26▼ | -0.42 (-2.25%) | 19.48 | 17.80 | 439,123 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| ATHM | 21.59▲ | +0.73 (+3.50%) | 21.855 | 21.00 | 517,236 |
| ATNI | 23.63▼ | -0.17 (-0.71%) | 24.50 | 23.45 | 58,314 |
| ATO | 174.98▼ | -3.47 (-1.94%) | 178.22 | 174.68 | 1,002,408 |
| ATRA | 8.55▲ | +0.51 (+6.34%) | 8.59 | 8.04 | 73,446 |
| ATXG | 3.90▲ | +0.01 (+0.26%) | 3.90 | 3.70 | 6,890 |
| AUAU | 31.916▼ | -0.2164 (-0.67%) | 32.11 | 31.51 | 1,569 |
| AUB | 42.35▲ | +0.53 (+1.27%) | 42.665 | 41.7801 | 843,218 |
| AUSF | 50.16▲ | +0.0756 (+0.15%) | 50.46 | 50.0767 | 43,297 |
| AVAH | 9.60▲ | +0.26 (+2.78%) | 9.69 | 8.97 | 1,853,084 |
| AVDV | 104.92▲ | +0.78 (+0.75%) | 105.25 | 104.08 | 700,943 |
| AVEM | 92.00▼ | -0.43 (-0.47%) | 92.72 | 90.75 | 1,482,254 |
| AVGV | 85.55▲ | +0.32 (+0.38%) | 85.60 | 85.02 | 39,206 |
| AVIG | 41.10▲ | +0.12 (+0.29%) | 41.135 | 41.02 | 252,808 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVSC | 72.85▲ | +0.35 (+0.48%) | 73.25 | 72.602 | 105,138 |
| AVSU | 88.33▲ | +0.1616 (+0.18%) | 88.35 | 88.15 | 7,973 |
| AVUS | 128.51▲ | +0.23 (+0.18%) | 128.6999 | 127.7937 | 331,443 |
| AVUV | 124.67▲ | +0.59 (+0.48%) | 125.32 | 124.135 | 1,068,747 |
| AVY | 156.79▼ | -0.37 (-0.24%) | 158.995 | 156.46 | 422,813 |