Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 73.27▲ | +1.51 (+2.10%) | 75.6999 | 72.95 | 5,237,468 |
| AAME | 2.37▲ | +0.01 (+0.42%) | 2.44 | 2.288 | 9,730 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ABCS | 30.9162▲ | +0.0581 (+0.19%) | 30.9162 | 30.69 | 2,234 |
| ABEQ | 38.3432▲ | +0.0632 (+0.17%) | 38.455 | 38.3432 | 15,374 |
| ABSI | 2.95▼ | -0.04 (-1.34%) | 3.07 | 2.915 | 3,373,148 |
| ACB | 3.48▲ | +0.05 (+1.46%) | 3.528 | 3.395 | 535,680 |
| ACGL | 98.84▲ | +0.24 (+0.24%) | 99.68 | 97.70 | 1,328,876 |
| ACHV | 3.32▲ | +0.06 (+1.84%) | 3.35 | 3.20 | 519,622 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ACM | 85.52▼ | -0.37 (-0.43%) | 86.5397 | 83.8701 | 880,305 |
| ACOG | 6.38▼ | -0.255 (-3.84%) | 6.8686 | 6.00 | 53,228 |
| ACP | 5.33▲ | +0.01 (+0.19%) | 5.37 | 5.32 | 427,460 |
| ACT | 42.72▲ | +0.43 (+1.02%) | 43.025 | 42.17 | 290,453 |
| ACWX | 72.11▼ | -0.15 (-0.21%) | 72.35 | 71.325 | 2,881,090 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADC | 77.97▲ | +1.21 (+1.58%) | 78.30 | 76.41 | 833,307 |
| ADIL | 1.56▼ | -0.09 (-5.45%) | 1.65 | 1.56 | 118,401 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADSE | 11.80▲ | +0.05 (+0.43%) | 11.80 | 11.69 | 4,429 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AER | 145.27▲ | +1.04 (+0.72%) | 146.50 | 140.60 | 1,033,662 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AFL | 113.07▲ | +0.07 (+0.06%) | 113.75 | 111.66 | 1,553,987 |
| AFRI | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.71 | 6,333 |
| AG | 20.59▼ | -0.32 (-1.53%) | 21.395 | 20.03 | 15,112,403 |
| AGCC | 15.60▲ | +0.11 (+0.71%) | 15.9999 | 15.145 | 180,384 |
| AGD | 11.50▲ | +0.05 (+0.44%) | 11.62 | 11.45 | 91,514 |
| AGEM | 43.1991▼ | -0.0168 (-0.04%) | 43.29 | 42.77 | 26,562 |
| AGIX | 34.67▼ | -0.27 (-0.77%) | 34.95 | 34.2042 | 104,901 |
| AGM | 157.76▲ | +1.85 (+1.19%) | 158.26 | 153.98 | 92,178 |
| AGRO | 14.06▼ | -0.21 (-1.47%) | 14.70 | 14.01 | 1,529,660 |
| AGRW | 28.4494▲ | +0.1012 (+0.36%) | 28.45 | 28.44 | 412 |
| AIEQ | 45.1045▲ | +0.2449 (+0.55%) | 45.17 | 44.72 | 3,940 |
| AIQ | 49.35▼ | -0.25 (-0.50%) | 49.3999 | 48.64 | 1,818,696 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AIZ | 223.28▼ | -0.41 (-0.18%) | 224.64 | 221.4102 | 231,352 |
| AJG | 218.39▼ | -2.41 (-1.09%) | 221.95 | 217.045 | 1,637,082 |
| AKAN | 0.663▼ | -0.027 (-3.91%) | 0.71 | 0.6249 | 244,308 |
| ALAB | 129.46▲ | +4.00 (+3.19%) | 129.68 | 123.50 | 3,723,883 |
| ALAI | 35.62▲ | +0.31 (+0.88%) | 35.64 | 34.91 | 73,070 |
| ALC | 77.40▲ | +0.09 (+0.12%) | 78.03 | 76.415 | 1,236,412 |
| ALLE | 146.29▲ | +1.80 (+1.25%) | 147.28 | 142.95 | 580,854 |
| ALLO | 2.91▲ | +0.21 (+7.78%) | 2.91 | 2.695 | 4,811,512 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALTI | 3.88▲ | +0.04 (+1.04%) | 3.895 | 3.76 | 128,230 |
| AM | 22.21▼ | -0.26 (-1.16%) | 22.98 | 22.16 | 1,696,185 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AMBA | 53.24▼ | -0.04 (-0.08%) | 54.33 | 52.95 | 742,784 |
| AMBR | 2.22▼ | -0.08 (-3.48%) | 2.36 | 2.215 | 60,664 |
| AMCX | 7.52▼ | -0.03 (-0.40%) | 7.54 | 7.2911 | 353,669 |
| AMD | 236.64▲ | +4.82 (+2.08%) | 237.10 | 230.9101 | 26,922,527 |
| AME | 233.49▲ | +3.00 (+1.30%) | 234.33 | 228.67 | 1,167,559 |
| AMH | 29.62▲ | +0.22 (+0.75%) | 29.85 | 29.35 | 2,721,375 |
| AMLP | 52.36▼ | -0.15 (-0.29%) | 53.30 | 52.27 | 1,299,515 |
| AMPH | 20.87▲ | +0.47 (+2.30%) | 21.1899 | 20.32 | 519,316 |
| AMPY | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.635 | 980,183 |
| AMRN | 14.78▲ | +0.05 (+0.34%) | 14.96 | 14.50 | 63,050 |
| AMWL | 5.42▼ | -0.29 (-5.08%) | 5.88 | 5.41 | 43,962 |
| ANDE | 74.22▼ | -0.48 (-0.64%) | 75.685 | 73.83 | 279,862 |
| ANGH | 3.84▼ | -0.04 (-1.03%) | 3.94 | 3.82 | 3,526 |
| ANIP | 80.14▲ | +1.13 (+1.43%) | 80.79 | 78.48 | 298,028 |
| AOS | 67.27▲ | +0.50 (+0.75%) | 67.89 | 66.19 | 1,070,439 |
| AOUT | 9.63▲ | +0.23 (+2.45%) | 9.63 | 9.0001 | 39,879 |
| APG | 44.14▲ | +0.33 (+0.75%) | 44.36 | 43.67 | 2,415,535 |
| API | 3.68▼ | -0.10 (-2.65%) | 3.79 | 3.65 | 335,919 |
| APUE | 41.88▲ | +0.23 (+0.55%) | 41.94 | 41.50 | 104,544 |
| ARCC | 18.01▼ | -0.16 (-0.88%) | 18.14 | 17.88 | 7,257,168 |
| ARDT | 9.53▲ | +0.20 (+2.14%) | 9.735 | 9.21 | 275,029 |
| ARDX | 6.13▲ | +0.03 (+0.49%) | 6.165 | 5.95 | 2,543,945 |
| ARGX | 800.50▲ | +15.43 (+1.97%) | 801.68 | 777.665 | 281,889 |
| ARLO | 13.05▼ | -0.55 (-4.04%) | 13.80 | 12.78 | 1,260,366 |
| ARM | 149.795▲ | +0.885 (+0.59%) | 150.40 | 145.27 | 5,304,931 |
| ARMG | 9.44▲ | +0.11 (+1.18%) | 9.50 | 8.91 | 590,551 |
| ARMP | 11.53▼ | -0.59 (-4.87%) | 12.28 | 10.6554 | 34,364 |
| AROC | 35.87▲ | +0.17 (+0.48%) | 36.59 | 35.59 | 1,201,445 |
| ARQQ | 12.44▼ | -0.42 (-3.27%) | 12.9899 | 12.36 | 158,803 |
| ARR | 17.56▲ | +0.23 (+1.33%) | 17.59 | 17.2547 | 2,627,459 |
| ARX | 13.11▲ | +0.03 (+0.23%) | 13.12 | 12.68 | 978,602 |
| ASHR | 33.41▼ | -0.12 (-0.36%) | 33.43 | 33.15 | 5,153,966 |
| ASMG | 37.785▲ | +1.205 (+3.29%) | 38.00 | 35.97 | 92,721 |
| ASR | 355.95▲ | +0.62 (+0.17%) | 363.72 | 354.22 | 60,206 |
| ATCH | 0.2423▲ | +0.0043 (+1.81%) | 0.2449 | 0.2305 | 1,732,844 |
| ATEN | 24.70▼ | -0.33 (-1.32%) | 25.01 | 23.99 | 867,482 |
| ATFV | 33.6253▲ | +0.3453 (+1.04%) | 33.66 | 33.07 | 23,605 |
| ATI | 159.63▲ | +3.24 (+2.07%) | 163.30 | 156.02 | 1,857,419 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| ATR | 131.40▼ | -0.62 (-0.47%) | 132.415 | 127.335 | 340,941 |
| AUB | 38.78▲ | +1.06 (+2.81%) | 38.855 | 37.36 | 896,216 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AUSF | 49.33▲ | +0.07 (+0.14%) | 49.56 | 49.115 | 74,861 |
| AVDE | 89.15▼ | -0.14 (-0.16%) | 89.615 | 88.385 | 1,026,513 |
| AVLV | 84.05▲ | +0.71 (+0.85%) | 84.22 | 83.15 | 603,637 |
| AVUV | 115.46▲ | +0.72 (+0.63%) | 115.85 | 114.433 | 1,057,463 |
| AWR | 79.26▲ | +2.17 (+2.81%) | 79.51 | 76.87 | 233,996 |
| AZTA | 22.66▲ | +0.36 (+1.61%) | 22.87 | 21.49 | 777,324 |
| BAB | 26.97▼ | -0.025 (-0.09%) | 27.05 | 26.91 | 139,346 |