Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.20▲ | +1.16 (+0.87%) | 135.80 | 132.89 | 1,683,789 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| AAT | 25.18▲ | +0.04 (+0.16%) | 25.30 | 24.99 | 282,108 |
| AAXJ | 113.94▲ | +2.11 (+1.89%) | 114.235 | 112.95 | 530,589 |
| ABCB | 90.11▲ | +0.29 (+0.32%) | 90.77 | 89.58 | 371,005 |
| ABEO | 7.06▲ | +0.05 (+0.71%) | 7.175 | 6.87 | 1,094,951 |
| ABNB | 146.54▲ | +0.21 (+0.14%) | 147.51 | 144.17 | 3,085,360 |
| ABR | 5.00▲ | +0.09 (+1.83%) | 5.06 | 4.87 | 3,046,404 |
| ACAD | 25.49▼ | -0.01 (-0.04%) | 25.64 | 24.955 | 1,221,006 |
| ACEI | 23.28▼ | -0.02 (-0.09%) | 23.32 | 23.24 | 21,143 |
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACNB | 59.63▼ | -0.31 (-0.52%) | 60.425 | 59.4725 | 59,573 |
| ACR | 17.51▼ | -0.15 (-0.85%) | 17.99 | 17.28 | 25,100 |
| ACRE | 4.46▲ | +0.12 (+2.76%) | 4.465 | 4.38 | 350,395 |
| ACT | 45.65▲ | +0.21 (+0.46%) | 46.11 | 45.43 | 268,696 |
| ACYS | 20.44▲ | +0.04 (+0.20%) | 20.4687 | 20.38 | 241,305 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADM | 82.28▲ | +0.24 (+0.29%) | 83.00 | 81.44 | 2,317,225 |
| ADMA | 8.87▼ | -0.10 (-1.11%) | 9.005 | 8.83 | 2,704,520 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADP | 246.44▼ | -4.61 (-1.84%) | 247.8099 | 243.29 | 2,191,171 |
| ADX | 26.11▲ | +0.15 (+0.58%) | 26.15 | 25.96 | 229,162 |
| AEP | 134.94▼ | -0.69 (-0.51%) | 136.60 | 134.54 | 4,535,941 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AGCC | 15.00▲ | +0.81 (+5.71%) | 15.375 | 14.13 | 35,610 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGIG | 1.06▲ | +0.05 (+4.95%) | 1.075 | 1.01 | 118,432 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AGPU | 7.01 | +0.00 (+0.00%) | 7.40 | 7.00 | 209,272 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AHR | 54.73▲ | +0.38 (+0.70%) | 54.80 | 53.83 | 2,002,135 |
| AI | 9.15▼ | -0.01 (-0.11%) | 9.23 | 8.7798 | 5,776,524 |
| AIMD | 1.90 | +0.00 (+0.00%) | 1.99 | 1.83 | 48,359 |
| AIR | 134.46▲ | +3.56 (+2.72%) | 135.3155 | 132.7801 | 293,582 |
| AIRG | 6.185▲ | +0.255 (+4.30%) | 6.22 | 5.92 | 65,853 |
| AIUP | 27.9725▲ | +0.2275 (+0.82%) | 27.9725 | 27.70 | 1,000 |
| AIZ | 276.98▼ | -2.90 (-1.04%) | 281.405 | 276.70 | 230,703 |
| ALG | 163.16▲ | +0.92 (+0.57%) | 165.08 | 161.40 | 123,609 |
| ALH | 25.84▼ | -0.02 (-0.08%) | 26.36 | 25.79 | 361,401 |
| ALIL | 31.4634▲ | +0.3743 (+1.20%) | 31.48 | 31.4634 | 1,620 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALLE | 136.51▲ | +0.15 (+0.11%) | 138.17 | 134.85 | 693,107 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALNY | 281.26▼ | -6.80 (-2.36%) | 286.755 | 279.43 | 1,093,203 |
| ALT | 2.93▼ | -0.06 (-2.01%) | 3.015 | 2.90 | 3,298,908 |
| ALTL | 48.69▲ | +0.71 (+1.48%) | 48.88 | 48.56 | 6,587 |
| AMA | 38.91▲ | +2.69 (+7.43%) | 41.40 | 37.50 | 247,902 |
| AMAL | 46.40▼ | -0.06 (-0.13%) | 46.85 | 45.515 | 135,582 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| AMID | 36.0577▲ | +0.4451 (+1.25%) | 36.18 | 35.97 | 6,080 |
| AMLP | 53.82▲ | +0.13 (+0.24%) | 54.075 | 53.558 | 1,144,172 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMPX | 11.12▲ | +0.04 (+0.36%) | 11.485 | 11.01 | 5,378,312 |
| AMPY | 4.13 | +0.00 (+0.00%) | 4.23 | 4.08 | 562,695 |
| AMSF | 34.06▼ | -1.23 (-3.49%) | 35.22 | 33.96 | 203,816 |
| AMTM | 20.49▲ | +0.06 (+0.29%) | 20.99 | 20.145 | 1,557,779 |
| AMZD | 9.11▼ | -0.01 (-0.11%) | 9.25 | 9.08 | 12,368,220 |
| AMZU | 35.70▲ | +0.04 (+0.11%) | 35.995 | 34.69 | 2,649,224 |
| ANDE | 74.92▲ | +0.13 (+0.17%) | 75.85 | 74.85 | 266,196 |
| ANIK | 15.52▼ | -0.25 (-1.59%) | 15.82 | 15.43 | 60,042 |
| ANIP | 80.55▼ | -0.53 (-0.65%) | 81.74 | 79.855 | 240,288 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| AOK | 41.12▲ | +0.16 (+0.39%) | 41.185 | 41.03 | 135,760 |
| APC | 19.88▼ | -0.29 (-1.44%) | 20.25 | 19.78 | 140,380 |
| APEI | 58.04▼ | -1.03 (-1.74%) | 59.33 | 57.00 | 216,007 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APOG | 38.53▼ | -0.47 (-1.21%) | 39.42 | 38.04 | 258,905 |
| APPX | 29.40▲ | +0.72 (+2.51%) | 30.81 | 27.66 | 400,185 |
| AR | 33.92▼ | -0.36 (-1.05%) | 34.62 | 33.42 | 3,333,843 |
| ARES | 120.30▼ | -0.15 (-0.12%) | 122.18 | 119.28 | 1,603,804 |
| ARGX | 859.43▼ | -16.82 (-1.92%) | 879.89 | 858.13 | 269,857 |
| ARLO | 13.19▲ | +0.08 (+0.61%) | 13.205 | 12.91 | 923,076 |
| ARM | 281.17▼ | -17.82 (-5.96%) | 310.50 | 276.26 | 8,481,260 |
| AROC | 38.53▲ | +0.43 (+1.13%) | 39.17 | 38.06 | 1,439,784 |
| AROW | 40.80▼ | -0.12 (-0.29%) | 41.49 | 40.355 | 81,165 |
| ARVN | 8.27▲ | +0.17 (+2.10%) | 8.39 | 7.95 | 636,794 |
| ARW | 206.50▲ | +4.72 (+2.34%) | 208.90 | 203.81 | 405,784 |
| ARWR | 71.91▼ | -2.20 (-2.97%) | 75.325 | 71.81 | 1,635,673 |
| ASC | 16.18▲ | +0.35 (+2.21%) | 16.52 | 16.07 | 459,199 |
| ASIC | 24.45▼ | -0.66 (-2.63%) | 25.12 | 24.45 | 61,839 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| ATHR | 4.37▲ | +0.06 (+1.39%) | 4.37 | 4.17 | 16,822 |
| ATKR | 73.58▲ | +1.90 (+2.65%) | 73.75 | 72.29 | 202,213 |
| ATLC | 97.83▲ | +1.22 (+1.26%) | 100.63 | 96.445 | 146,718 |
| ATMU | 52.07▲ | +0.82 (+1.60%) | 52.49 | 50.99 | 523,329 |
| ATO | 178.45▼ | -1.05 (-0.58%) | 180.85 | 178.07 | 1,021,506 |
| ATS | 27.17▼ | -0.13 (-0.48%) | 27.85 | 27.14 | 116,158 |
| AU | 80.34▲ | +0.58 (+0.73%) | 82.80 | 79.59 | 2,383,577 |
| AUGO | 57.07▲ | +3.56 (+6.65%) | 59.22 | 55.8156 | 1,018,744 |
| AVAH | 9.34▼ | -0.33 (-3.41%) | 9.64 | 9.28 | 1,867,253 |
| AVEM | 92.43▲ | +1.43 (+1.57%) | 92.6099 | 91.67 | 1,565,833 |
| AVMV | 80.54▼ | -0.15 (-0.19%) | 81.32 | 80.35 | 31,391 |
| AVNT | 35.81▲ | +0.24 (+0.67%) | 36.41 | 35.27 | 548,987 |
| AVNV | 82.8025▲ | +0.5434 (+0.66%) | 83.10 | 82.69 | 8,347 |
| AVRE | 47.96▼ | -0.04 (-0.08%) | 48.10 | 47.82 | 53,358 |
| AVSD | 80.283▲ | +0.573 (+0.72%) | 80.80 | 80.252 | 7,639 |