Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.27▼ | -0.60 (-0.45%) | 133.31 | 129.63 | 1,562,073 |
| ABM | 45.77▲ | +0.98 (+2.19%) | 45.79 | 44.72 | 705,195 |
| ABR | 7.88▲ | +0.14 (+1.81%) | 7.9178 | 7.695 | 2,872,041 |
| ABTC | 1.54▼ | -0.02 (-1.28%) | 1.55 | 1.48 | 10,787,300 |
| ACA | 114.64▲ | +1.59 (+1.41%) | 115.185 | 112.83 | 185,136 |
| ACAD | 25.70▲ | +0.08 (+0.31%) | 26.04 | 25.47 | 1,055,038 |
| ACGL | 95.72▲ | +1.55 (+1.65%) | 95.91 | 94.30 | 1,965,238 |
| ACH | 2.08▼ | -0.04 (-1.89%) | 2.12 | 1.985 | 745,461 |
| ACI | 16.59▼ | -0.10 (-0.60%) | 16.81 | 16.48 | 7,575,400 |
| ACMR | 54.68▼ | -1.11 (-1.99%) | 57.05 | 52.30 | 1,041,373 |
| ACR | 19.52▲ | +0.37 (+1.93%) | 19.52 | 19.19 | 22,476 |
| ACT | 40.14▲ | +0.83 (+2.11%) | 40.18 | 39.42 | 211,509 |
| ADAM | 8.42▼ | -0.02 (-0.24%) | 8.50 | 8.28 | 604,300 |
| ADC | 71.96▲ | +0.88 (+1.24%) | 72.15 | 70.77 | 1,042,900 |
| ADCT | 3.76▲ | +0.22 (+6.21%) | 3.81 | 3.50 | 746,082 |
| ADPT | 18.37▼ | -0.13 (-0.70%) | 18.48 | 17.65 | 1,547,577 |
| ADX | 23.29▼ | -0.06 (-0.26%) | 23.41 | 23.08 | 237,900 |
| ADXN | 8.24▲ | +0.46 (+5.91%) | 8.24 | 7.759 | 5,355 |
| AEI | 3.20▼ | -0.34 (-9.60%) | 3.54 | 3.175 | 30,968 |
| AEO | 23.31▲ | +0.18 (+0.78%) | 23.35 | 22.885 | 4,782,239 |
| AER | 144.53▲ | +1.89 (+1.33%) | 145.595 | 143.345 | 690,852 |
| AFCG | 2.32▼ | -0.14 (-5.69%) | 2.46 | 2.3005 | 382,719 |
| AGOX | 30.3104▼ | -0.0796 (-0.26%) | 31.00 | 30.0663 | 38,053 |
| AHCO | 9.79▲ | +0.17 (+1.77%) | 9.85 | 9.46 | 748,738 |
| AIEQ | 45.7463▼ | -0.0865 (-0.19%) | 46.0499 | 45.51 | 4,841 |
| AIHS | 1.165▼ | -0.01 (-0.85%) | 1.1865 | 1.145 | 23,159 |
| AIV | 5.86▲ | +0.02 (+0.34%) | 5.90 | 5.825 | 1,490,697 |
| AIVI | 54.93▲ | +0.57 (+1.05%) | 55.16 | 54.51 | 2,600 |
| ALB | 180.70▼ | -3.63 (-1.97%) | 187.10 | 177.14 | 2,694,439 |
| ALCO | 40.85▲ | +0.66 (+1.64%) | 41.15 | 40.22 | 19,796 |
| ALEX | 20.74▲ | +0.04 (+0.19%) | 20.75 | 20.69 | 626,100 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALGN | 164.12▼ | -0.80 (-0.49%) | 166.14 | 160.66 | 737,355 |
| ALIS | 10.005▼ | -0.005 (-0.05%) | 10.005 | 9.99 | 18,418 |
| ALL | 198.39▲ | +1.06 (+0.54%) | 200.035 | 196.095 | 1,490,243 |
| ALMU | 17.17▲ | +0.02 (+0.12%) | 17.57 | 16.01 | 329,430 |
| ALNT | 61.21▲ | +1.32 (+2.20%) | 62.48 | 59.45 | 127,757 |
| ALPS | 0.85▼ | -0.1186 (-12.24%) | 0.85 | 0.85 | 33,554 |
| ALSN | 111.56▲ | +0.97 (+0.88%) | 111.815 | 110.27 | 675,305 |
| ALTI | 4.88▲ | +0.13 (+2.74%) | 4.89 | 4.571 | 121,250 |
| ALVO | 5.42▲ | +0.13 (+2.46%) | 5.58 | 5.3501 | 408,114 |
| AMH | 30.92▲ | +0.13 (+0.42%) | 31.16 | 30.635 | 3,354,787 |
| AMKR | 50.00▼ | -0.96 (-1.88%) | 52.38 | 48.395 | 3,378,674 |
| AMLX | 14.85▲ | +0.345 (+2.38%) | 15.00 | 14.21 | 1,503,756 |
| AMRC | 32.37▼ | -0.94 (-2.82%) | 33.695 | 31.64 | 445,235 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| ANF | 93.88▼ | -2.63 (-2.73%) | 97.19 | 92.70 | 1,592,048 |
| ANIK | 9.15▲ | +0.02 (+0.22%) | 9.21 | 9.03 | 120,686 |
| AOA | 92.44▲ | +0.03 (+0.03%) | 92.81 | 91.50 | 96,074 |
| AOD | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.84 | 468,700 |
| AOR | 66.68▲ | +0.03 (+0.05%) | 66.89 | 66.1631 | 387,569 |
| APLD | 38.07▼ | -2.15 (-5.35%) | 39.89 | 36.99 | 30,356,700 |
| APUE | 42.573▼ | -0.037 (-0.09%) | 42.67 | 42.0703 | 94,138 |
| APXT | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 261,790 |
| ARCC | 20.16▼ | -0.03 (-0.15%) | 20.28 | 20.06 | 4,393,224 |
| ARMH | 44.991▼ | -0.685 (-1.50%) | 44.991 | 43.49 | 700 |
| ARQQ | 22.27▼ | -0.82 (-3.55%) | 22.93 | 21.51 | 279,130 |
| ARR | 18.37▼ | -0.10 (-0.54%) | 18.60 | 18.16 | 3,113,747 |
| ARWR | 69.12▲ | +3.54 (+5.40%) | 69.85 | 65.4501 | 2,013,419 |
| ASMF | 25.6207▲ | +0.2066 (+0.81%) | 25.85 | 25.21 | 6,315 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 14,807 |
| ASTE | 48.42▲ | +0.77 (+1.62%) | 48.85 | 47.4923 | 141,621 |
| ASTS | 122.09▲ | +0.86 (+0.71%) | 123.5965 | 113.35 | 13,282,205 |
| ATAI | 3.84▼ | -0.03 (-0.78%) | 3.9963 | 3.785 | 3,392,763 |
| ATKR | 70.33▲ | +1.97 (+2.88%) | 70.36 | 68.28 | 249,442 |
| ATLC | 50.55▼ | -0.07 (-0.14%) | 51.57 | 50.13 | 57,675 |
| ATMU | 57.96▲ | +1.22 (+2.15%) | 58.01 | 56.73 | 479,598 |
| ATR | 123.85▲ | +0.15 (+0.12%) | 125.28 | 122.585 | 301,162 |
| AVA | 40.79▲ | +0.43 (+1.07%) | 40.88 | 40.365 | 627,755 |
| AVAH | 8.34▲ | +0.09 (+1.09%) | 8.35 | 8.06 | 1,064,234 |
| AVBH | 27.59▲ | +0.23 (+0.84%) | 27.67 | 27.35 | 60,151 |
| AVL | 39.43▼ | -0.64 (-1.60%) | 40.70 | 36.975 | 598,894 |
| AVMU | 46.644▲ | +0.014 (+0.03%) | 46.655 | 46.57 | 9,346 |
| AVR | 6.25▼ | -0.10 (-1.57%) | 6.40 | 5.95 | 1,017,700 |
| AVSD | 78.54▲ | +0.2519 (+0.32%) | 78.80 | 77.59 | 11,000 |
| AVSU | 79.12▲ | +0.0361 (+0.05%) | 79.12 | 78.14 | 10,000 |
| AVTX | 15.25▲ | +0.28 (+1.87%) | 15.41 | 14.82 | 280,641 |
| AVXX | 10.639▼ | -1.101 (-9.38%) | 11.69 | 10.30 | 129,300 |
| AWAY | 19.765▲ | +0.095 (+0.48%) | 19.795 | 19.62 | 6,700 |
| AXGN | 34.00▼ | -0.11 (-0.32%) | 34.445 | 33.38 | 703,847 |
| AXTA | 34.10▲ | +0.04 (+0.12%) | 34.50 | 33.50 | 3,057,284 |
| AZN | 92.59▼ | -0.63 (-0.68%) | 93.53 | 92.57 | 6,475,002 |
| AZO | 3,703.76▼ | -78.3799 (-2.07%) | 3,837.50 | 3,685.00 | 143,500 |
| BABO | 14.56▼ | -0.26 (-1.75%) | 14.92 | 14.36 | 58,100 |
| BALL | 56.57▲ | +0.31 (+0.55%) | 57.03 | 56.005 | 1,882,770 |
| BANF | 109.17▲ | +1.23 (+1.14%) | 109.53 | 107.99 | 115,148 |
| BATRK | 40.03▲ | +0.55 (+1.39%) | 40.05 | 39.41 | 261,737 |
| BBCB | 45.9959▲ | +0.0301 (+0.07%) | 46.02 | 45.9227 | 4,177 |
| BBN | 16.26▲ | +0.03 (+0.18%) | 16.27 | 16.19 | 285,400 |
| BBOT | 12.50▼ | -0.48 (-3.70%) | 13.28 | 12.33 | 252,926 |
| BBUC | 35.28▲ | +0.53 (+1.53%) | 35.72 | 34.8101 | 73,863 |
| BBWI | 20.73▼ | -0.90 (-4.16%) | 21.78 | 20.60 | 4,046,549 |
| BBY | 65.15▼ | -0.41 (-0.63%) | 66.10 | 64.85 | 3,681,852 |
| BCAR | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.21 | 684,200 |
| BCC | 80.30▼ | -0.55 (-0.68%) | 81.365 | 78.70 | 297,200 |
| BCD | 34.76▲ | +0.36 (+1.05%) | 35.31 | 34.07 | 61,594 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.23 | 76,353 |
| BCIL | 27.9649▲ | +0.0259 (+0.09%) | 28.26 | 27.78 | 4,817 |
| BCRX | 6.67▲ | +0.01 (+0.15%) | 6.795 | 6.60 | 3,638,279 |
| BCYC | 6.52▼ | -0.06 (-0.91%) | 6.78 | 6.50 | 188,876 |