Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.01▲ | +0.50 (+0.37%) | 137.495 | 134.98 | 1,575,904 |
| ABEQ | 37.6559▲ | +0.0059 (+0.02%) | 37.6559 | 37.57 | 9,919 |
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ACP | 5.19▲ | +0.01 (+0.19%) | 5.21 | 5.16 | 376,490 |
| ACTS | 27.9999▼ | -0.7433 (-2.59%) | 28.36 | 27.9999 | 5,954 |
| ACWI | 154.28▼ | -0.42 (-0.27%) | 155.02 | 153.05 | 2,568,993 |
| ADC | 77.03▲ | +1.05 (+1.38%) | 77.17 | 76.38 | 739,336 |
| ADPV | 47.57▼ | -0.88 (-1.82%) | 47.71 | 47.31 | 7,218 |
| AEF | 9.24▼ | -0.13 (-1.39%) | 9.34 | 9.16 | 135,852 |
| AENT | 5.71▼ | -0.05 (-0.87%) | 5.9999 | 5.60 | 23,895 |
| AER | 148.81▼ | -1.30 (-0.87%) | 150.70 | 147.80 | 862,820 |
| AG | 16.89▲ | +0.39 (+2.36%) | 17.375 | 16.62 | 10,635,768 |
| AGCO | 117.35▼ | -1.51 (-1.27%) | 118.90 | 116.835 | 466,546 |
| AGGA | 25.1674▲ | +0.0224 (+0.09%) | 25.18 | 25.1402 | 14,005 |
| AGZ | 109.51▲ | +0.113 (+0.10%) | 109.64 | 109.32 | 8,173 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| AIPI | 35.77▲ | +0.09 (+0.25%) | 36.03 | 35.35 | 184,766 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AIZ | 264.43▲ | +3.66 (+1.40%) | 265.56 | 262.89 | 262,074 |
| AJG | 226.01▲ | +8.15 (+3.74%) | 226.56 | 220.025 | 1,159,876 |
| AKAM | 113.29▲ | +0.40 (+0.35%) | 114.9445 | 108.84 | 4,351,303 |
| ALAB | 391.74▼ | -6.26 (-1.57%) | 396.265 | 372.7715 | 5,643,397 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| ALL | 239.61▲ | +8.01 (+3.46%) | 240.10 | 233.38 | 1,251,451 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALV | 119.17▼ | -1.64 (-1.36%) | 120.25 | 117.96 | 669,815 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AMA | 44.66▼ | -7.07 (-13.67%) | 50.245 | 44.41 | 214,148 |
| AMBQ | 80.15▼ | -3.28 (-3.93%) | 82.5599 | 78.73 | 669,424 |
| AMPH | 21.78▲ | +0.74 (+3.52%) | 21.805 | 20.88 | 623,977 |
| AMRZ | 55.87▼ | -0.01 (-0.02%) | 56.01 | 54.48 | 2,338,801 |
| AMYY | 15.6423▼ | -0.2751 (-1.73%) | 15.6423 | 15.36 | 17,570 |
| AOR | 68.87▼ | -0.15 (-0.22%) | 69.11 | 68.611 | 242,899 |
| APG | 41.15▼ | -0.53 (-1.27%) | 41.81 | 40.955 | 2,098,994 |
| APT | 5.25▲ | +0.10 (+1.94%) | 5.37 | 5.1601 | 61,454 |
| AR | 35.17▲ | +0.67 (+1.94%) | 35.88 | 34.67 | 3,499,476 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARCC | 18.19▲ | +0.20 (+1.11%) | 18.25 | 17.93 | 3,864,687 |
| ARDT | 9.73▲ | +0.37 (+3.95%) | 9.73 | 9.31 | 451,296 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ARMH | 143.41▼ | -4.976 (-3.35%) | 144.43 | 140.66 | 4,885 |
| ARP | 31.88▼ | -0.265 (-0.82%) | 32.0401 | 31.73 | 5,152 |
| ARR | 17.26▲ | +0.12 (+0.70%) | 17.335 | 17.075 | 2,650,064 |
| ARTY | 72.28▼ | -2.48 (-3.32%) | 73.48 | 72.10 | 800,504 |
| AS | 34.17▲ | +0.05 (+0.15%) | 34.475 | 33.485 | 3,333,155 |
| ASCE | 34.66▼ | -0.17 (-0.49%) | 34.8798 | 34.52 | 31,684 |
| ASM | 6.15▲ | +0.29 (+4.95%) | 6.33 | 5.88 | 3,766,077 |
| ASMG | 53.6181▼ | -2.5196 (-4.49%) | 53.8199 | 51.71 | 92,517 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ATI | 197.40▼ | -2.10 (-1.05%) | 198.95 | 193.2917 | 1,262,722 |
| ATKR | 77.83▼ | -2.13 (-2.66%) | 79.51 | 76.57 | 299,704 |
| ATNM | 0.99▲ | +0.04 (+4.21%) | 0.9973 | 0.94 | 100,325 |
| ATR | 125.98▼ | -0.45 (-0.36%) | 127.119 | 125.36 | 316,066 |
| ATS | 28.01▼ | -0.11 (-0.39%) | 28.13 | 27.44 | 132,849 |
| AUR | 6.36▲ | +0.12 (+1.92%) | 6.585 | 6.105 | 28,788,971 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AVDE | 88.61▼ | -0.53 (-0.59%) | 89.145 | 88.53 | 941,508 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVLC | 88.215▼ | -0.745 (-0.84%) | 88.92 | 88.14 | 68,833 |
| AVLV | 90.89▼ | -0.65 (-0.71%) | 91.57 | 90.78 | 1,061,593 |
| AVRE | 48.42▲ | +0.59 (+1.23%) | 48.42 | 47.96 | 51,083 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AVUS | 126.09▼ | -0.63 (-0.50%) | 126.904 | 125.48 | 321,581 |
| AVY | 165.76▲ | +1.15 (+0.70%) | 165.955 | 162.86 | 503,217 |
| AX | 96.23▲ | +0.89 (+0.93%) | 96.96 | 95.285 | 240,944 |
| AXR | 24.89▼ | -0.71 (-2.77%) | 27.2699 | 24.65 | 8,615 |
| AZZ | 156.64▼ | -3.53 (-2.20%) | 160.465 | 156.41 | 180,877 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BBLU | 16.22▲ | +0.03 (+0.19%) | 16.34 | 16.16 | 72,907 |
| BBWI | 22.86▲ | +1.04 (+4.77%) | 23.015 | 21.74 | 4,357,465 |
| BCAT | 15.82▲ | +0.06 (+0.38%) | 15.85 | 15.70 | 513,121 |
| BCH | 38.91▲ | +0.09 (+0.23%) | 39.67 | 38.455 | 265,067 |
| BCHT | 2.00▼ | -0.03 (-1.48%) | 2.00 | 1.90 | 119,335 |
| BCS | 26.72▼ | -0.58 (-2.12%) | 27.05 | 26.625 | 4,387,693 |
| BETA | 16.70▲ | +0.69 (+4.31%) | 16.88 | 15.70 | 1,371,214 |
| BG | 110.54▼ | -1.01 (-0.91%) | 112.80 | 109.71 | 1,556,362 |
| BGDE | 8.77▼ | -0.20 (-2.23%) | 8.79 | 7.815 | 121,987 |
| BINT | 31.9821▼ | -0.4079 (-1.26%) | 32.13 | 31.7738 | 52,068 |
| BIS | 13.9548▼ | -0.6611 (-4.52%) | 14.25 | 13.82 | 7,835 |
| BIV | 76.99▲ | +0.14 (+0.18%) | 77.0299 | 76.85 | 1,194,619 |
| BJ | 88.87▲ | +2.56 (+2.97%) | 89.16 | 86.4484 | 1,705,069 |
| BLCO | 16.32▲ | +0.41 (+2.58%) | 16.69 | 15.93 | 360,606 |
| BLOX | 15.99▲ | +0.22 (+1.40%) | 15.99 | 15.13 | 330,100 |
| BLW | 12.29 | +0.00 (+0.00%) | 12.35 | 12.28 | 108,028 |
| BMN | 25.62▼ | -0.06 (-0.23%) | 25.699 | 25.50 | 6,774 |
| BMNZ | 30.00▼ | -1.05 (-3.38%) | 32.91 | 28.87 | 571,223 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BODI | 10.12▲ | +0.49 (+5.09%) | 10.49 | 9.48 | 42,670 |
| BOND | 92.55▲ | +0.12 (+0.13%) | 92.6177 | 92.4105 | 472,837 |
| BOSC | 4.51▲ | +0.07 (+1.58%) | 4.5638 | 4.40 | 46,028 |
| BOW | 29.77▲ | +1.51 (+5.34%) | 30.02 | 28.24 | 131,611 |
| BRBR | 11.55▲ | +0.16 (+1.40%) | 11.66 | 11.12 | 4,328,214 |
| BRIF | 36.12▼ | -0.18 (-0.50%) | 36.18 | 36.03 | 10,282 |
| BRKR | 60.91▲ | +0.02 (+0.03%) | 61.17 | 59.79 | 2,093,326 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSCT | 18.5929▲ | +0.0129 (+0.07%) | 18.60 | 18.57 | 471,930 |
| BSCU | 16.665▲ | +0.015 (+0.09%) | 16.68 | 16.65 | 514,841 |
| BSCV | 16.425▲ | +0.015 (+0.09%) | 16.4388 | 16.395 | 418,288 |