Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.83▲ | +1.99 (+4.44%) | 47.03 | 45.925 | 4,525,142 |
| AAPD | 11.24▼ | -0.22 (-1.92%) | 11.53 | 11.19 | 8,781,500 |
| AAXJ | 114.19▲ | +2.87 (+2.58%) | 114.60 | 112.51 | 439,939 |
| ABBV | 243.80▼ | -1.30 (-0.53%) | 246.91 | 242.385 | 5,782,249 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ACI | 12.07▲ | +0.57 (+4.96%) | 12.08 | 11.42 | 7,898,854 |
| ACKY | 18.08▲ | +0.06 (+0.33%) | 18.15 | 17.96 | 16,819 |
| ACON | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.28 | 38,444 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.06 | 5.035 | 380,510 |
| ACTG | 4.61▼ | -0.02 (-0.43%) | 4.73 | 4.57 | 212,612 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| ADBG | 4.53▲ | +0.21 (+4.86%) | 4.565 | 4.14 | 5,714,097 |
| ADPV | 45.9223▲ | +0.9223 (+2.05%) | 46.1399 | 45.32 | 8,692 |
| ADSK | 237.21▲ | +2.50 (+1.07%) | 237.72 | 229.70 | 2,097,594 |
| AEM | 150.61▲ | +3.19 (+2.16%) | 153.805 | 150.09 | 2,047,826 |
| AEP | 128.35▲ | +0.03 (+0.02%) | 128.8299 | 126.27 | 3,700,250 |
| AER | 155.08▲ | +1.43 (+0.93%) | 155.57 | 153.88 | 768,632 |
| AFB | 11.03▲ | +0.15 (+1.38%) | 11.03 | 10.85 | 66,703 |
| AFJK | 12.07▼ | -0.055 (-0.45%) | 12.15 | 12.07 | 21,402 |
| AFRM | 78.12▲ | +2.49 (+3.29%) | 79.75 | 76.52 | 3,059,833 |
| AGIO | 31.60▲ | +1.06 (+3.47%) | 31.755 | 30.23 | 1,028,704 |
| AGO | 82.89▼ | -1.06 (-1.26%) | 84.3499 | 82.70 | 211,437 |
| AHYB | 46.1539▲ | +0.1855 (+0.40%) | 46.18 | 46.0437 | 1,384 |
| AI | 10.05▲ | +0.32 (+3.29%) | 10.11 | 9.645 | 4,137,746 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIPO | 30.27▲ | +0.66 (+2.23%) | 30.525 | 29.77 | 1,200,622 |
| AIQ | 63.13▲ | +2.56 (+4.23%) | 63.3499 | 61.30 | 2,069,649 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIRG | 5.75▲ | +0.06 (+1.05%) | 5.873 | 5.72 | 65,607 |
| AIRO | 7.49▲ | +0.35 (+4.90%) | 7.63 | 7.23 | 353,817 |
| ALGM | 42.85▲ | +1.33 (+3.20%) | 44.49 | 42.19 | 2,726,319 |
| ALGN | 173.27▲ | +0.38 (+0.22%) | 174.33 | 170.50 | 789,254 |
| ALGT | 105.09▲ | +1.61 (+1.56%) | 108.23 | 104.58 | 440,658 |
| ALK | 52.55▲ | +2.34 (+4.66%) | 52.72 | 50.9548 | 2,170,770 |
| ALL | 262.56▼ | -0.12 (-0.05%) | 263.165 | 255.11 | 1,071,437 |
| ALLT | 8.19▲ | +0.30 (+3.80%) | 8.24 | 7.93 | 275,272 |
| ALM | 13.28▲ | +0.72 (+5.73%) | 13.525 | 12.85 | 5,404,151 |
| ALMR | 27.11▲ | +0.04 (+0.15%) | 28.065 | 26.22 | 271,141 |
| ALOT | 28.86 | +0.00 (+0.00%) | 28.95 | 28.86 | 105,212 |
| ALRM | 55.87▲ | +0.33 (+0.59%) | 56.105 | 54.8901 | 375,399 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALTY | 12.3937▲ | +0.0215 (+0.17%) | 12.42 | 12.3499 | 11,724 |
| ALV | 124.58▲ | +0.80 (+0.65%) | 124.73 | 120.84 | 637,741 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMBA | 82.23▼ | -0.45 (-0.54%) | 84.495 | 81.0834 | 1,721,388 |
| AMBR | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.33 | 15,153 |
| AMC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.61 | 40,359,776 |
| AMCI | 4.77▲ | +0.03 (+0.63%) | 4.98 | 4.7501 | 148,129 |
| AMDY | 50.16▲ | +3.62 (+7.78%) | 50.415 | 48.19 | 353,412 |
| AMOM | 58.9586▲ | +2.2888 (+4.04%) | 59.19 | 57.81 | 7,016 |
| AMPL | 9.88▲ | +0.36 (+3.78%) | 9.945 | 9.45 | 1,825,434 |
| AMPY | 3.98▼ | -0.03 (-0.75%) | 4.085 | 3.91 | 531,837 |
| ANDG | 48.59▲ | +0.91 (+1.91%) | 49.22 | 46.40 | 257,090 |
| ANGI | 6.21▲ | +0.28 (+4.72%) | 6.2699 | 5.90 | 604,770 |
| ANL | 13.00▲ | +0.01 (+0.08%) | 13.88 | 12.10 | 179,057 |
| AOK | 41.36▲ | +0.23 (+0.56%) | 41.39 | 41.13 | 113,707 |
| AOR | 69.89▲ | +0.83 (+1.20%) | 69.975 | 69.35 | 227,298 |
| AOS | 63.37▲ | +2.64 (+4.35%) | 63.40 | 60.315 | 1,290,561 |
| AOSL | 33.78▲ | +2.31 (+7.34%) | 34.305 | 32.40 | 512,917 |
| APC | 20.64▲ | +0.56 (+2.79%) | 20.72 | 19.4863 | 117,140 |
| APEI | 53.42▲ | +0.27 (+0.51%) | 53.85 | 50.9112 | 291,332 |
| APYX | 4.28▲ | +0.10 (+2.39%) | 4.415 | 4.07 | 72,665 |
| AR | 35.69▼ | -0.79 (-2.17%) | 36.005 | 35.15 | 3,290,919 |
| ARDT | 10.75 | +0.00 (+0.00%) | 10.81 | 10.42 | 413,404 |
| ARDX | 5.01▲ | +0.03 (+0.60%) | 5.03 | 4.82 | 3,127,611 |
| ARGX | 844.50▲ | +13.71 (+1.65%) | 850.355 | 832.85 | 264,218 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| ARLO | 15.93▲ | +0.94 (+6.27%) | 16.00 | 15.03 | 893,146 |
| ARMK | 56.22▼ | -0.52 (-0.92%) | 56.77 | 56.11 | 1,850,539 |
| AROC | 35.74▲ | +0.62 (+1.77%) | 35.81 | 34.65 | 1,486,177 |
| ARQT | 26.03▲ | +0.09 (+0.35%) | 26.405 | 25.84 | 1,231,111 |
| ARR | 16.43▲ | +0.10 (+0.61%) | 16.45 | 16.17 | 2,885,226 |
| ARTY | 73.23▲ | +4.32 (+6.27%) | 73.6699 | 70.95 | 540,343 |
| ARWR | 89.59▲ | +3.58 (+4.16%) | 89.66 | 86.325 | 2,030,880 |
| ASB | 31.75▲ | +0.35 (+1.11%) | 31.995 | 31.31 | 1,313,495 |
| ASIC | 23.89▼ | -0.01 (-0.04%) | 24.12 | 23.10 | 69,412 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ASST | 12.42▲ | +0.62 (+5.25%) | 12.54 | 11.74 | 3,036,712 |
| ASYS | 17.44▲ | +1.74 (+11.08%) | 17.49 | 16.37 | 374,382 |
| ATAT | 34.61▼ | -0.55 (-1.56%) | 35.04 | 33.93 | 665,811 |
| ATCH | 0.183▼ | -0.003 (-1.61%) | 0.1906 | 0.183 | 1,652,420 |
| ATFV | 40.28▲ | +0.781 (+1.98%) | 40.50 | 39.7501 | 61,686 |
| ATMU | 55.12▲ | +1.24 (+2.30%) | 55.435 | 53.875 | 369,277 |
| ATNI | 25.13▲ | +0.49 (+1.99%) | 25.13 | 24.46 | 62,395 |
| ATNM | 0.81▼ | -0.0015 (-0.18%) | 0.83 | 0.81 | 82,799 |
| ATO | 172.65▼ | -0.24 (-0.14%) | 173.71 | 170.03 | 747,739 |
| ATRC | 39.00▲ | +0.28 (+0.72%) | 39.29 | 38.63 | 864,468 |
| ATXG | 3.1099▲ | +0.1599 (+5.42%) | 3.11 | 3.0001 | 4,328 |
| AU | 81.50▼ | -0.11 (-0.13%) | 83.90 | 81.32 | 2,093,887 |
| AUB | 43.39▲ | +0.62 (+1.45%) | 43.54 | 42.56 | 785,521 |
| AUGO | 57.79▲ | +1.18 (+2.08%) | 59.48 | 57.05 | 718,693 |
| AUNA | 5.13▼ | -0.12 (-2.29%) | 5.28 | 5.12 | 141,596 |
| AUSF | 52.1898▲ | +0.3498 (+0.67%) | 52.25 | 51.59 | 38,492 |
| AVAH | 9.36▼ | -0.25 (-2.60%) | 9.57 | 9.305 | 1,814,304 |
| AVDE | 92.60▲ | +1.04 (+1.14%) | 92.7306 | 92.00 | 881,512 |
| AVEM | 92.60▲ | +2.37 (+2.63%) | 92.7899 | 91.43 | 1,584,279 |
| AVGE | 101.31▲ | +1.47 (+1.47%) | 101.49 | 100.155 | 71,799 |
| AVK | 12.73▲ | +0.14 (+1.11%) | 12.80 | 12.64 | 104,997 |
| AVNV | 84.9358▲ | +1.2794 (+1.53%) | 85.0039 | 84.35 | 8,665 |
| AVPT | 13.50▲ | +0.14 (+1.05%) | 13.67 | 13.082 | 1,889,480 |