Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.11▲ | +3.37 (+3.71%) | 94.51 | 91.77 | 293,699 |
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| AAP | 41.01▼ | -1.54 (-3.62%) | 43.20 | 40.95 | 1,930,850 |
| AAPL | 338.98▲ | +2.85 (+0.85%) | 339.64 | 333.05 | 34,955,500 |
| AARD | 5.57▲ | +0.19 (+3.53%) | 5.575 | 5.3401 | 110,292 |
| ABBV | 264.48▲ | +0.52 (+0.20%) | 266.5998 | 261.23 | 3,262,315 |
| ABVX | 103.45▼ | -1.59 (-1.51%) | 105.72 | 102.52 | 854,675 |
| ACAD | 26.395▼ | -0.895 (-3.28%) | 27.43 | 26.34 | 1,351,906 |
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACNB | 63.85▼ | -0.72 (-1.12%) | 64.75 | 63.55 | 57,719 |
| ACTG | 4.36▼ | -0.15 (-3.33%) | 4.50 | 4.35 | 171,661 |
| AD | 35.56▼ | -0.03 (-0.08%) | 35.96 | 35.48 | 172,498 |
| ADEA | 25.53▲ | +0.725 (+2.92%) | 25.625 | 24.765 | 729,766 |
| ADTN | 7.21▲ | +0.01 (+0.14%) | 7.31 | 7.10 | 1,323,775 |
| ADUS | 115.36▼ | -1.71 (-1.46%) | 118.045 | 114.74 | 157,532 |
| AEG | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.09 | 3,560,223 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AESI | 13.27▼ | -0.28 (-2.07%) | 13.68 | 12.87 | 2,405,715 |
| AEVA | 15.28▲ | +0.48 (+3.24%) | 15.65 | 15.1079 | 1,296,216 |
| AFG | 141.24▼ | -1.07 (-0.75%) | 143.0101 | 139.7632 | 278,247 |
| AFLG | 44.88▲ | +0.33 (+0.74%) | 44.96 | 44.6363 | 50,067 |
| AFOS | 45.674▲ | +0.424 (+0.94%) | 45.86 | 45.474 | 15,400 |
| AFRM | 71.05▼ | -0.16 (-0.22%) | 73.16 | 70.04 | 4,017,544 |
| AGCO | 119.90▲ | +0.11 (+0.09%) | 122.25 | 118.70 | 873,380 |
| AGM | 218.97▼ | -1.97 (-0.89%) | 223.47 | 218.26 | 76,521 |
| AHCO | 5.75▲ | +0.04 (+0.70%) | 5.89 | 5.592 | 2,597,052 |
| AHR | 52.30▲ | +0.15 (+0.29%) | 53.15 | 52.11 | 2,659,952 |
| AI | 10.84▲ | +0.36 (+3.44%) | 10.97 | 10.49 | 4,226,175 |
| AIMS | 27.3144▲ | +0.1374 (+0.51%) | 27.35 | 27.23 | 3,513 |
| AIOT | 2.85▼ | -0.03 (-1.04%) | 2.9301 | 2.815 | 1,822,727 |
| ALB | 112.92▲ | +2.01 (+1.81%) | 114.49 | 111.57 | 1,836,426 |
| ALC | 64.87▼ | -0.17 (-0.26%) | 65.825 | 64.85 | 1,315,155 |
| ALEC | 1.93▲ | +0.02 (+1.05%) | 1.945 | 1.85 | 1,281,187 |
| ALGT | 80.49▲ | +2.33 (+2.98%) | 81.06 | 78.16 | 422,254 |
| ALLY | 39.89▼ | -0.11 (-0.27%) | 40.40 | 39.87 | 2,333,987 |
| ALRS | 32.44▼ | -0.31 (-0.95%) | 33.035 | 32.40 | 126,473 |
| ALX | 247.41▲ | +0.26 (+0.11%) | 250.34 | 247.41 | 29,725 |
| AMBA | 68.85▲ | +2.70 (+4.08%) | 69.38 | 66.75 | 1,223,115 |
| AMG | 364.66▲ | +8.86 (+2.49%) | 366.13 | 356.16 | 204,958 |
| AMKR | 52.19▲ | +1.89 (+3.76%) | 52.27 | 50.50 | 3,206,388 |
| AMPL | 13.43▲ | +0.23 (+1.74%) | 13.62 | 13.10 | 1,539,313 |
| AMPX | 9.61▲ | +0.11 (+1.16%) | 9.93 | 9.485 | 4,075,375 |
| AMRZ | 38.59▲ | +1.05 (+2.80%) | 38.725 | 38.025 | 3,326,691 |
| AMSC | 30.24▲ | +0.05 (+0.17%) | 31.00 | 30.1214 | 529,613 |
| AMSF | 24.56▼ | -0.06 (-0.24%) | 25.125 | 24.52 | 408,163 |
| AMWL | 13.42▼ | -0.33 (-2.40%) | 13.96 | 13.355 | 83,283 |
| AMZY | 10.57▲ | +0.14 (+1.34%) | 10.61 | 10.435 | 242,983 |
| ANGI | 5.48▲ | +0.18 (+3.40%) | 5.6278 | 5.29 | 734,209 |
| ANGO | 15.42▼ | -0.02 (-0.13%) | 15.50 | 15.13 | 315,683 |
| ANIK | 20.70▼ | -0.11 (-0.53%) | 21.1421 | 20.45 | 83,522 |
| ANVS | 1.19▲ | +0.05 (+4.39%) | 1.22 | 1.16 | 882,154 |
| ANY | 2.98▼ | -0.11 (-3.56%) | 3.12 | 2.85 | 403,900 |
| AOMR | 7.97▲ | +0.07 (+0.89%) | 8.04 | 7.94 | 137,207 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| AORT | 23.63▲ | +0.28 (+1.20%) | 23.72 | 22.92 | 569,119 |
| AOSL | 26.27▲ | +0.87 (+3.43%) | 26.38 | 25.32 | 472,404 |
| APAM | 36.78▲ | +0.10 (+0.27%) | 37.01 | 36.50 | 623,137 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| APLY | 12.02▲ | +0.11 (+0.92%) | 12.02 | 11.85 | 60,500 |
| APO | 127.91▲ | +2.00 (+1.59%) | 128.63 | 126.17 | 2,356,430 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ARES | 126.67▲ | +2.87 (+2.32%) | 127.95 | 125.05 | 1,600,030 |
| ARGX | 988.20▼ | -2.12 (-0.21%) | 1,001.95 | 986.56 | 231,649 |
| ARR | 14.77▲ | +0.09 (+0.61%) | 14.865 | 14.675 | 3,267,413 |
| ARVN | 8.30▲ | +0.01 (+0.12%) | 8.44 | 8.21 | 639,834 |
| ASC | 18.60▼ | -0.45 (-2.36%) | 19.175 | 18.49 | 468,691 |
| ASEA | 21.21▲ | +0.17 (+0.81%) | 21.25 | 21.18 | 18,200 |
| ASG | 5.06▲ | +0.04 (+0.80%) | 5.09 | 5.0414 | 201,087 |
| ASH | 69.06 | +0.00 (+0.00%) | 69.99 | 68.62 | 546,806 |
| ASIC | 27.07▼ | -0.54 (-1.96%) | 27.63 | 26.99 | 63,844 |
| ASIX | 16.25▲ | +0.04 (+0.25%) | 16.50 | 16.14 | 253,313 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.525 | 5.36 | 439,242 |
| ASPN | 5.19▲ | +0.12 (+2.37%) | 5.21 | 5.06 | 661,711 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ASUR | 8.15▲ | +0.04 (+0.49%) | 8.22 | 8.005 | 84,224 |
| ASYS | 14.98▲ | +0.78 (+5.49%) | 15.24 | 14.29 | 311,100 |
| ATEC | 10.17▼ | -0.01 (-0.10%) | 10.32 | 10.06 | 1,699,842 |
| ATLX | 2.94▲ | +0.04 (+1.38%) | 2.97 | 2.856 | 143,800 |
| ATRC | 58.32▲ | +0.22 (+0.38%) | 59.105 | 56.97 | 910,464 |
| AUNA | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 131,510 |
| AURA | 6.36▼ | -0.08 (-1.24%) | 6.54 | 6.25 | 819,096 |
| AVDV | 111.58▲ | +0.45 (+0.40%) | 111.8299 | 111.21 | 606,080 |
| AVIE | 78.7512▼ | -0.596 (-0.75%) | 79.14 | 78.7512 | 1,697 |
| AVK | 12.19▲ | +0.13 (+1.08%) | 12.2466 | 12.0301 | 109,642 |
| AVLN | 31.62▲ | +0.10 (+0.32%) | 33.00 | 30.97 | 177,306 |
| AVPT | 13.36▲ | +0.17 (+1.29%) | 13.535 | 13.12 | 1,415,679 |
| AVS | 8.01▼ | -0.14 (-1.72%) | 8.22 | 7.99 | 8,757,885 |
| AVUS | 130.26▲ | +1.48 (+1.15%) | 130.52 | 129.3911 | 216,737 |
| AVXL | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 574,500 |
| AVY | 169.33▲ | +1.62 (+0.97%) | 172.39 | 168.06 | 761,769 |
| AWK | 133.97▼ | -1.93 (-1.42%) | 136.03 | 133.73 | 1,441,966 |
| AX | 90.63▼ | -0.16 (-0.18%) | 92.105 | 90.60 | 267,501 |
| AXIL | 6.27▲ | +0.12 (+1.95%) | 6.32 | 6.00 | 26,600 |
| AXSM | 205.49▼ | -2.29 (-1.10%) | 210.847 | 203.38 | 543,355 |
| BABA | 115.75▲ | +2.51 (+2.22%) | 116.20 | 113.35 | 8,932,045 |
| BABX | 18.93▲ | +0.81 (+4.47%) | 19.05 | 18.1431 | 636,083 |
| BAI | 46.93▲ | +1.79 (+3.97%) | 47.04 | 45.7682 | 2,017,782 |
| BAND | 54.31▲ | +4.08 (+8.12%) | 54.93 | 49.84 | 666,193 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BBAI | 2.90▲ | +0.10 (+3.57%) | 2.92 | 2.83 | 13,657,476 |