Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.25▼ | -1.29 (-2.90%) | 44.49 | 42.815 | 194,700 |
| AAPD | 13.08▲ | +0.03 (+0.23%) | 13.1266 | 12.9035 | 1,901,927 |
| ABCB | 72.52▼ | -1.39 (-1.88%) | 74.45 | 72.10 | 359,600 |
| ABL | 6.47▼ | -0.28 (-4.15%) | 6.70 | 6.27 | 692,606 |
| ABM | 42.52▲ | +0.23 (+0.54%) | 42.71 | 42.18 | 385,663 |
| ABNB | 121.19▼ | -0.50 (-0.41%) | 123.40 | 121.00 | 3,715,970 |
| ACIC | 11.95▼ | -0.09 (-0.75%) | 12.03 | 11.83 | 144,973 |
| ACNT | 13.63▼ | -0.06 (-0.44%) | 13.86 | 13.365 | 74,634 |
| ACWX | 66.65▼ | -0.80 (-1.19%) | 67.43 | 66.56 | 826,700 |
| ADBE | 333.60▼ | -3.45 (-1.02%) | 340.00 | 332.795 | 3,084,558 |
| ADCT | 4.05 | +0.00 (+0.00%) | 4.1869 | 3.90 | 788,229 |
| AEM | 168.87▼ | -4.23 (-2.44%) | 174.45 | 167.53 | 2,552,476 |
| AEP | 121.48▼ | -1.20 (-0.98%) | 123.03 | 121.42 | 2,900,500 |
| AES | 13.67▼ | -0.40 (-2.84%) | 14.135 | 13.62 | 7,950,188 |
| AFB | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.95 | 84,900 |
| AFG | 143.19▲ | +1.14 (+0.80%) | 143.395 | 141.66 | 381,493 |
| AFRI | 9.62▲ | +0.27 (+2.89%) | 9.62 | 9.41 | 4,492 |
| AGEN | 4.33▼ | -0.10 (-2.26%) | 4.42 | 4.25 | 434,993 |
| AGG | 100.12▼ | -0.30 (-0.30%) | 100.33 | 100.12 | 7,541,600 |
| AGGS | 41.655▼ | -0.0863 (-0.21%) | 41.74 | 41.655 | 851 |
| AGL | 0.6024▼ | -0.0254 (-4.05%) | 0.639 | 0.5958 | 7,173,223 |
| AGOX | 30.38▼ | -0.23 (-0.75%) | 30.75 | 30.233 | 32,817 |
| AGZD | 22.485▼ | -0.025 (-0.11%) | 22.54 | 22.42 | 22,099 |
| AIBU | 53.20▼ | -3.86 (-6.76%) | 55.475 | 52.70 | 39,608 |
| AIEQ | 44.5011▼ | -0.8217 (-1.81%) | 45.18 | 44.5011 | 5,769 |
| AIMD | 2.58▼ | -0.28 (-9.79%) | 2.89 | 2.55 | 43,542 |
| AIRJ | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.22 | 188,281 |
| AIS | 37.20▼ | -1.475 (-3.81%) | 38.46 | 36.90 | 82,082 |
| AIT | 250.89▼ | -5.37 (-2.10%) | 258.57 | 250.03 | 237,642 |
| AIZ | 227.05▲ | +0.57 (+0.25%) | 228.64 | 226.34 | 228,400 |
| AKBA | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.75 | 3,767,220 |
| ALAI | 35.76▼ | -1.22 (-3.30%) | 36.63 | 35.46 | 95,020 |
| ALCO | 33.42▼ | -0.35 (-1.04%) | 33.91 | 32.87 | 17,385 |
| ALGN | 139.42▼ | -2.27 (-1.60%) | 143.42 | 138.93 | 1,026,800 |
| ALGS | 6.07▼ | -0.385 (-5.96%) | 6.6235 | 5.93 | 73,835 |
| ALGT | 66.51▼ | -2.56 (-3.71%) | 70.03 | 66.35 | 246,290 |
| ALKT | 20.07▼ | -0.60 (-2.90%) | 20.84 | 19.74 | 1,199,563 |
| ALLE | 164.52▼ | -3.86 (-2.29%) | 169.45 | 163.95 | 548,602 |
| ALLY | 39.21▼ | -1.08 (-2.68%) | 40.225 | 38.959 | 2,801,741 |
| ALPS | 0.74▼ | -0.0589 (-7.37%) | 0.7705 | 0.6652 | 469,385 |
| ALT | 4.06▼ | -0.17 (-4.02%) | 4.2155 | 4.03 | 2,413,170 |
| ALTL | 42.79▼ | -1.2604 (-2.86%) | 43.63 | 42.67 | 6,829 |
| ALXO | 1.22▼ | -0.06 (-4.69%) | 1.35 | 1.19 | 401,046 |
| AMBC | 9.51▼ | -0.40 (-4.04%) | 10.15 | 9.445 | 742,491 |
| AMBP | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.52 | 1,091,100 |
| AMC | 2.34▼ | -0.12 (-4.88%) | 2.45 | 2.33 | 18,341,823 |
| AMD | 247.96▼ | -10.93 (-4.22%) | 259.6309 | 246.06 | 63,178,592 |
| AMDD | 8.40▲ | +0.34 (+4.22%) | 8.4699 | 8.05 | 6,820,078 |
| AMR | 159.44▼ | -10.48 (-6.17%) | 171.72 | 158.93 | 255,800 |
| AMRC | 31.52▼ | -2.20 (-6.52%) | 33.94 | 31.45 | 553,614 |
| AMSF | 41.39▲ | +0.20 (+0.49%) | 41.415 | 40.78 | 110,134 |
| AMTB | 17.78▼ | -0.22 (-1.22%) | 18.09 | 17.61 | 229,699 |
| AMZA | 39.20▼ | -0.08 (-0.20%) | 39.8399 | 39.0001 | 34,179 |
| AMZN | 237.58▼ | -6.62 (-2.71%) | 243.75 | 236.50 | 41,401,738 |
| ANGX | 5.25▼ | -0.11 (-2.05%) | 5.375 | 5.08 | 754,095 |
| AOK | 40.31▼ | -0.46 (-1.13%) | 40.55 | 40.2835 | 89,125 |
| API | 3.40▼ | -0.07 (-2.02%) | 3.495 | 3.40 | 283,140 |
| APOG | 33.66▼ | -0.85 (-2.46%) | 34.97 | 33.53 | 188,110 |
| APYX | 4.07▼ | -0.26 (-6.00%) | 4.43 | 4.03 | 129,217 |
| ARAY | 1.11▼ | -0.07 (-5.93%) | 1.1605 | 1.10 | 922,047 |
| ARE | 52.24▼ | -1.54 (-2.86%) | 53.672 | 52.16 | 2,288,430 |
| ARGX | 891.73▲ | +1.84 (+0.21%) | 898.755 | 884.30 | 318,328 |
| ARI | 9.90▲ | +0.01 (+0.10%) | 9.96 | 9.85 | 673,000 |
| ARP | 31.615▼ | -0.4034 (-1.26%) | 32.09 | 31.56 | 3,699 |
| ARTY | 46.87▼ | -1.52 (-3.14%) | 48.016 | 46.59 | 452,454 |
| ARWR | 41.14▼ | -0.28 (-0.68%) | 41.50 | 40.21 | 1,536,594 |
| ASB | 25.38▼ | -0.16 (-0.63%) | 25.82 | 25.25 | 1,186,300 |
| ASGN | 44.44▼ | -1.00 (-2.20%) | 46.03 | 44.33 | 475,181 |
| ASIX | 16.20▲ | +0.03 (+0.19%) | 16.66 | 16.09 | 273,793 |
| ASST | 1.15▼ | -0.14 (-10.85%) | 1.28 | 1.11 | 119,376,355 |
| ATAT | 40.31▼ | -0.175 (-0.43%) | 40.82 | 39.94 | 978,469 |
| ATEC | 20.20▼ | -0.55 (-2.65%) | 20.82 | 20.00 | 2,140,971 |
| ATHM | 24.85▼ | -0.07 (-0.28%) | 25.21 | 24.63 | 257,009 |
| ATRA | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.43 | 51,341 |
| AUGO | 35.40▼ | -1.22 (-3.33%) | 36.4999 | 34.7543 | 511,131 |
| AUPH | 15.22▼ | -0.32 (-2.06%) | 15.74 | 15.131 | 1,394,718 |
| AVA | 41.34▼ | -0.32 (-0.77%) | 41.60 | 41.261 | 499,847 |
| AVAH | 8.54▼ | -0.26 (-2.95%) | 9.00 | 8.52 | 1,330,787 |
| AVBP | 19.68▼ | -0.52 (-2.57%) | 20.24 | 19.10 | 249,809 |
| AVGX | 48.61▼ | -4.69 (-8.80%) | 52.43 | 47.0045 | 622,475 |
| AVK | 12.67▼ | -0.19 (-1.48%) | 12.92 | 12.63 | 133,200 |
| AVNS | 11.75▼ | -0.01 (-0.09%) | 11.89 | 11.53 | 344,880 |
| AVUQ | 59.1937▼ | -1.2772 (-2.11%) | 59.932 | 59.1937 | 13,020 |
| AVXC | 62.3991▼ | -0.6494 (-1.03%) | 62.9805 | 62.34 | 9,616 |
| AWI | 184.58▼ | -3.93 (-2.08%) | 189.44 | 184.03 | 268,089 |
| AWP | 3.87▼ | -0.05 (-1.28%) | 3.93 | 3.85 | 215,800 |
| AZN | 88.61▲ | +0.93 (+1.06%) | 89.43 | 87.62 | 4,514,764 |
| AZTA | 29.88▼ | -0.89 (-2.89%) | 30.87 | 29.84 | 357,356 |
| BA | 194.58▼ | -0.92 (-0.47%) | 196.20 | 193.11 | 6,739,302 |
| BABX | 43.91▲ | +1.04 (+2.43%) | 46.21 | 43.22 | 1,349,645 |
| BAH | 84.21▼ | -0.64 (-0.75%) | 85.61 | 84.09 | 1,803,900 |
| BANX | 21.02▼ | -0.06 (-0.28%) | 21.44 | 20.985 | 9,549 |
| BATRA | 42.28▼ | -0.08 (-0.19%) | 42.53 | 41.95 | 46,665 |
| BB | 4.35▼ | -0.14 (-3.12%) | 4.46 | 4.28 | 8,463,200 |
| BBBY | 6.37▼ | -0.39 (-5.77%) | 6.83 | 6.325 | 1,822,331 |
| BBC | 31.463▼ | -0.7832 (-2.43%) | 32.21 | 31.463 | 14,746 |
| BBD | 3.66▼ | -0.02 (-0.54%) | 3.77 | 3.65 | 44,035,000 |
| BBNX | 26.24▼ | -1.92 (-6.82%) | 29.22 | 26.19 | 555,499 |
| BBSI | 35.17▲ | +0.32 (+0.92%) | 35.425 | 34.54 | 193,341 |
| BBUC | 32.02▼ | -0.53 (-1.63%) | 33.02 | 31.5626 | 138,759 |