Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 37.91▼ | -0.79 (-2.04%) | 38.745 | 37.90 | 3,775,079 |
| AAON | 68.85▼ | -0.77 (-1.11%) | 70.34 | 66.39 | 872,159 |
| AAPD | 9.89▲ | +0.03 (+0.30%) | 9.95 | 9.775 | 5,140,800 |
| ABG | 172.65▼ | -0.78 (-0.45%) | 173.295 | 166.855 | 252,200 |
| ABX | 8.30▼ | -0.21 (-2.47%) | 8.60 | 8.26 | 594,615 |
| ACHR | 3.91▲ | +0.11 (+2.89%) | 3.96 | 3.68 | 19,869,730 |
| ACIU | 2.42▼ | -0.08 (-3.20%) | 2.48 | 2.40 | 139,550 |
| ACMR | 50.55▲ | +1.43 (+2.91%) | 51.55 | 48.38 | 929,633 |
| ACNB | 65.42▲ | +0.03 (+0.05%) | 65.98 | 64.465 | 53,149 |
| ACRE | 3.35▲ | +0.09 (+2.76%) | 3.355 | 3.20 | 556,785 |
| ACTU | 0.4752▼ | -0.041 (-7.94%) | 0.5563 | 0.4501 | 256,149 |
| ADC | 66.70▼ | -0.37 (-0.55%) | 67.55 | 66.24 | 1,452,324 |
| ADNT | 16.61▼ | -0.58 (-3.37%) | 16.86 | 15.91 | 864,406 |
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| ADPT | 25.51▲ | +1.10 (+4.51%) | 25.62 | 23.82 | 1,922,135 |
| ADX | 25.32▼ | -0.16 (-0.63%) | 25.5423 | 25.27 | 206,347 |
| AEC | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.76 | 34,726 |
| AES | 15.00▲ | +0.03 (+0.20%) | 15.00 | 14.94 | 7,406,716 |
| AFL | 120.51▼ | -2.76 (-2.24%) | 123.16 | 120.00 | 1,564,439 |
| AGIO | 37.00▼ | -0.19 (-0.51%) | 37.32 | 36.10 | 920,052 |
| AGIX | 43.19▲ | +0.28 (+0.65%) | 43.52 | 42.72 | 122,000 |
| AGL | 89.71▼ | -0.58 (-0.64%) | 90.37 | 85.37 | 189,587 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AIN | 62.61▼ | -0.77 (-1.21%) | 63.03 | 61.58 | 207,487 |
| AIO | 22.81▼ | -0.12 (-0.52%) | 23.07 | 22.77 | 65,494 |
| AIR | 95.25▼ | -1.42 (-1.47%) | 96.32 | 90.69 | 547,030 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| ALGT | 67.67▼ | -2.69 (-3.82%) | 68.29 | 65.67 | 365,895 |
| ALKT | 16.03▲ | +0.08 (+0.50%) | 16.095 | 15.56 | 1,846,543 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALNY | 224.03▼ | -3.25 (-1.43%) | 229.39 | 222.00 | 1,055,926 |
| ALSN | 106.32▼ | -3.25 (-2.97%) | 109.04 | 105.33 | 657,862 |
| ALTO | 3.61▲ | +0.02 (+0.56%) | 3.64 | 3.515 | 801,835 |
| AMC | 2.90▼ | -0.03 (-1.02%) | 2.99 | 2.85 | 21,060,237 |
| AMDG | 92.253▲ | +2.806 (+3.14%) | 94.63 | 90.02 | 27,200 |
| AMH | 31.92▲ | +0.02 (+0.06%) | 32.25 | 31.745 | 2,642,394 |
| AMLX | 27.20▼ | -1.37 (-4.80%) | 28.46 | 27.06 | 1,158,894 |
| AMRC | 18.53▼ | -0.55 (-2.88%) | 19.04 | 18.3526 | 483,126 |
| ANAB | 48.73▲ | +0.63 (+1.31%) | 48.885 | 47.05 | 468,214 |
| ANGI | 6.62▼ | -0.11 (-1.63%) | 6.74 | 6.52 | 657,976 |
| ANIP | 72.61▼ | -1.14 (-1.55%) | 73.42 | 72.05 | 311,674 |
| AOA | 96.38▼ | -0.36 (-0.37%) | 96.61 | 96.10 | 142,100 |
| AOK | 40.50▼ | -0.10 (-0.25%) | 40.56 | 40.46 | 251,200 |
| AOR | 68.14▼ | -0.22 (-0.32%) | 68.30 | 68.00 | 472,200 |
| AOSL | 21.91▼ | -0.39 (-1.75%) | 22.50 | 21.805 | 421,830 |
| APD | 307.15▼ | -1.07 (-0.35%) | 310.21 | 304.68 | 913,373 |
| APLD | 18.25▼ | -0.84 (-4.40%) | 19.4879 | 18.14 | 18,022,420 |
| APLY | 12.04▲ | +0.05 (+0.42%) | 12.05 | 11.98 | 53,400 |
| APO | 112.83▼ | -2.00 (-1.74%) | 114.20 | 111.98 | 2,772,650 |
| APUE | 46.92▼ | -0.20 (-0.42%) | 47.105 | 46.83 | 80,200 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| AQST | 4.00▼ | -0.13 (-3.15%) | 4.135 | 3.97 | 1,744,724 |
| ARDT | 12.27▼ | -0.09 (-0.73%) | 12.36 | 12.13 | 358,695 |
| AREC | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.07 | 1,661,666 |
| ARES | 122.08▼ | -1.62 (-1.31%) | 123.96 | 121.99 | 1,890,524 |
| ARKO | 3.81▼ | -0.285 (-6.96%) | 4.07 | 3.80 | 534,767 |
| AROW | 38.37▲ | +0.22 (+0.58%) | 38.50 | 37.395 | 63,911 |
| ARRY | 3.19▼ | -0.11 (-3.33%) | 3.255 | 3.13 | 5,628,407 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| ARXS | 51.72▲ | +2.04 (+4.11%) | 52.22 | 47.61 | 897,254 |
| ASGI | 18.93▼ | -0.35 (-1.82%) | 19.3308 | 18.93 | 247,065 |
| ASPS | 5.66▲ | +0.14 (+2.54%) | 5.85 | 5.35 | 9,807 |
| ASTI | 1.71▼ | -0.06 (-3.39%) | 1.87 | 1.695 | 219,453 |
| ASTS | 39.79▲ | +1.02 (+2.63%) | 40.1548 | 36.72 | 12,895,093 |
| ASX | 38.69▲ | +0.95 (+2.52%) | 39.0295 | 37.71 | 6,548,204 |
| ATGL | 9.41▼ | -0.09 (-0.95%) | 10.51 | 9.00 | 80,084 |
| ATLC | 86.19▼ | -5.34 (-5.83%) | 90.25 | 85.65 | 89,793 |
| ATOS | 2.60▼ | -0.12 (-4.41%) | 2.85 | 2.60 | 77,024 |
| AU | 83.59▼ | -1.60 (-1.88%) | 85.20 | 81.99 | 2,036,344 |
| AUGO | 78.07▼ | -0.48 (-0.61%) | 79.45 | 75.78 | 858,474 |
| AUPH | 16.86▼ | -0.47 (-2.71%) | 17.31 | 16.815 | 649,216 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| AVAV | 123.25▲ | +5.55 (+4.72%) | 124.7553 | 113.15 | 1,359,541 |
| AVGV | 85.06▼ | -0.47 (-0.55%) | 85.22 | 84.585 | 39,100 |
| AVIR | 4.04▼ | -0.01 (-0.25%) | 4.11 | 3.93 | 245,442 |
| AVIV | 79.1411▼ | -0.4889 (-0.61%) | 79.27 | 78.74 | 75,824 |
| AVLV | 92.84▼ | -0.72 (-0.77%) | 93.21 | 92.55 | 1,109,300 |
| AVNW | 19.17▲ | +0.44 (+2.35%) | 19.75 | 18.75 | 93,847 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| AVRE | 45.485▲ | +0.105 (+0.23%) | 45.75 | 45.29 | 85,600 |
| AVS | 8.94▲ | +0.05 (+0.56%) | 8.98 | 8.781 | 7,809,532 |
| AVTR | 17.29▲ | +0.14 (+0.82%) | 17.32 | 16.90 | 7,871,097 |
| AVUS | 128.06▼ | -0.73 (-0.57%) | 128.63 | 127.735 | 264,300 |
| AVX | 4.17▼ | -0.21 (-4.79%) | 4.59 | 4.03 | 318,192 |
| AWF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.44 | 319,054 |
| AWR | 85.44▲ | +0.39 (+0.46%) | 85.66 | 84.5009 | 215,018 |
| AXON | 420.37▲ | +5.77 (+1.39%) | 421.74 | 405.14 | 849,250 |
| AXR | 20.93▲ | +0.02 (+0.10%) | 21.17 | 20.42 | 8,359 |
| AXTI | 52.08▲ | +0.52 (+1.01%) | 55.20 | 51.66 | 7,206,498 |
| AYI | 318.72▲ | +1.49 (+0.47%) | 319.57 | 310.045 | 288,215 |
| AZYY | 13.91▼ | -0.126 (-0.90%) | 13.945 | 13.89 | 1,100 |
| BA | 188.35▲ | +0.80 (+0.43%) | 189.09 | 182.40 | 6,568,012 |
| BALL | 64.76▼ | -1.05 (-1.60%) | 65.99 | 64.20 | 1,812,054 |
| BB | 8.92▲ | +0.33 (+3.84%) | 9.005 | 8.40 | 13,430,271 |
| BBBI | 49.19▼ | -0.14 (-0.28%) | 49.29 | 49.07 | 44,007 |
| BBCP | 9.38▲ | +0.02 (+0.21%) | 9.46 | 9.07 | 131,701 |
| BBHM | 11.59▼ | -0.06 (-0.52%) | 11.62 | 11.59 | 111,800 |
| BBIO | 68.56▲ | +0.44 (+0.65%) | 68.86 | 67.02 | 2,403,443 |
| BBWI | 20.95▼ | -0.65 (-3.01%) | 21.50 | 20.46 | 5,321,242 |
| BCAL | 22.04▼ | -0.03 (-0.14%) | 22.17 | 21.8717 | 188,826 |