Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 259.20▼ | -1.28 (-0.49%) | 260.18 | 256.66 | 35,080,398 |
| ABEV | 3.16▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 22,652,209 |
| ABG | 205.73▲ | +1.73 (+0.85%) | 205.795 | 199.745 | 162,670 |
| ABNB | 130.32▲ | +1.36 (+1.05%) | 130.65 | 125.36 | 3,249,860 |
| ABVC | 1.38▼ | -0.05 (-3.50%) | 1.4624 | 1.33 | 91,794 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACDC | 6.00▲ | +0.12 (+2.04%) | 6.26 | 5.875 | 1,227,409 |
| ACHC | 26.55▲ | +0.61 (+2.35%) | 26.57 | 25.50 | 2,378,982 |
| ACNB | 51.29▲ | +0.07 (+0.14%) | 51.61 | 50.105 | 51,833 |
| ADP | 195.38▲ | +6.59 (+3.49%) | 195.42 | 188.26 | 2,938,305 |
| ADPV | 42.24▲ | +0.01 (+0.02%) | 42.25 | 42.16 | 12,137 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AFJK | 40.40▼ | -15.60 (-27.86%) | 52.10 | 38.96 | 21,692 |
| AGAE | 0.2844▼ | -0.0016 (-0.56%) | 0.2931 | 0.28 | 278,357 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AIA | 115.37▲ | +1.03 (+0.90%) | 115.64 | 112.941 | 443,089 |
| AIBD | 8.17▼ | -0.51 (-5.88%) | 8.66 | 8.17 | 47,968 |
| AIEQ | 45.5885▲ | +0.4522 (+1.00%) | 45.5885 | 45.00 | 4,129 |
| AIO | 23.39▲ | +0.20 (+0.86%) | 23.45 | 22.9501 | 65,549 |
| AIOT | 3.03▲ | +0.08 (+2.71%) | 3.055 | 2.9124 | 1,348,684 |
| AIP | 19.82▲ | +0.48 (+2.48%) | 19.92 | 18.95 | 367,526 |
| AIPI | 34.51▲ | +0.72 (+2.13%) | 34.55 | 33.80 | 119,932 |
| AIYY | 9.7585▲ | +0.1685 (+1.76%) | 9.7585 | 9.27 | 57,443 |
| AIZ | 222.40▲ | +3.00 (+1.37%) | 222.45 | 218.15 | 243,420 |
| AKRE | 53.34▲ | +1.89 (+3.67%) | 53.35 | 51.15 | 634,416 |
| ALAI | 36.89▲ | +0.78 (+2.16%) | 36.91 | 35.725 | 83,553 |
| ALAR | 6.26▲ | +0.24 (+3.99%) | 6.5845 | 6.08 | 33,217 |
| ALC | 79.74▲ | +1.73 (+2.22%) | 79.86 | 77.505 | 1,097,532 |
| ALGM | 38.04▲ | +0.54 (+1.44%) | 38.6325 | 36.82 | 1,581,921 |
| ALGN | 180.67▲ | +7.53 (+4.35%) | 181.275 | 170.18 | 1,031,643 |
| ALIT | 0.6169▲ | +0.0384 (+6.64%) | 0.635 | 0.5401 | 34,729,246 |
| ALKS | 33.75▲ | +0.39 (+1.17%) | 33.795 | 32.76 | 2,153,038 |
| ALLT | 6.94▲ | +0.35 (+5.31%) | 6.95 | 6.50 | 362,391 |
| ALMS | 22.52▼ | -0.53 (-2.30%) | 23.50 | 22.20 | 1,222,108 |
| ALNY | 333.00▲ | +10.89 (+3.38%) | 333.55 | 318.995 | 932,170 |
| ALSN | 129.60▲ | +1.09 (+0.85%) | 130.18 | 126.95 | 672,214 |
| ALTI | 3.87▲ | +0.02 (+0.52%) | 3.92 | 3.77 | 135,648 |
| AMAT | 395.73▼ | -3.76 (-0.94%) | 400.50 | 389.59 | 5,082,401 |
| AMDG | 30.1647▲ | +0.4647 (+1.56%) | 30.255 | 29.161 | 58,845 |
| AMLP | 52.06▼ | -0.24 (-0.46%) | 52.74 | 51.7569 | 1,440,714 |
| AMLX | 16.47▲ | +0.11 (+0.67%) | 16.66 | 16.05 | 1,022,829 |
| AMPY | 5.88▼ | -0.21 (-3.45%) | 6.35 | 5.88 | 956,243 |
| AMSC | 37.81▲ | +0.10 (+0.27%) | 38.11 | 36.5401 | 794,509 |
| AMT | 180.94▲ | +1.65 (+0.92%) | 181.21 | 178.48 | 2,508,014 |
| AMZN | 239.89▲ | +1.51 (+0.63%) | 240.00 | 235.75 | 39,846,563 |
| AMZY | 12.12▲ | +0.05 (+0.41%) | 12.12 | 11.975 | 434,286 |
| AN | 202.25▲ | +1.73 (+0.86%) | 202.665 | 196.365 | 296,049 |
| ANET | 152.02▲ | +4.67 (+3.17%) | 152.14 | 144.7959 | 5,818,186 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANGL | 29.23▲ | +0.105 (+0.36%) | 29.23 | 29.0973 | 1,006,964 |
| AOD | 9.93▲ | +0.12 (+1.22%) | 9.93 | 9.72 | 554,650 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOTG | 50.9858▲ | +1.1825 (+2.37%) | 50.99 | 49.78 | 4,314 |
| APG | 44.82▲ | +0.41 (+0.92%) | 44.90 | 44.21 | 2,471,632 |
| APH | 145.27▲ | +4.52 (+3.21%) | 145.35 | 139.92 | 7,634,984 |
| API | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.60 | 345,473 |
| APLE | 12.51▲ | +0.03 (+0.24%) | 12.52 | 12.21 | 2,358,908 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APPF | 148.52▲ | +5.18 (+3.61%) | 149.14 | 143.15 | 300,849 |
| APPS | 2.93▲ | +0.11 (+3.90%) | 2.98 | 2.75 | 1,778,046 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| APTV | 59.36▼ | -0.29 (-0.49%) | 59.62 | 58.28 | 2,076,038 |
| APWC | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.33 | 3,770 |
| APYX | 3.88▼ | -0.08 (-2.02%) | 4.005 | 3.80 | 116,072 |
| AR | 37.21▼ | -0.68 (-1.79%) | 38.635 | 36.915 | 4,578,271 |
| AREC | 2.15▼ | -0.045 (-2.05%) | 2.26 | 2.11 | 2,196,568 |
| ARGT | 94.68▲ | +0.45 (+0.48%) | 95.48 | 93.86 | 211,481 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ARWR | 63.79▼ | -1.35 (-2.07%) | 67.29 | 63.27 | 1,765,130 |
| ASB | 27.86▲ | +0.38 (+1.38%) | 27.905 | 27.15 | 1,657,297 |
| ASM | 6.91▼ | -0.13 (-1.85%) | 7.01 | 6.74 | 4,273,685 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ATAT | 36.99▲ | +0.86 (+2.38%) | 37.04 | 35.61 | 920,815 |
| ATEN | 24.93▲ | +0.93 (+3.87%) | 24.94 | 24.06 | 833,443 |
| ATNI | 26.83▲ | +0.25 (+0.94%) | 27.69 | 26.58 | 80,230 |
| ATNM | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.06 | 97,917 |
| ATYR | 0.8104▼ | -0.022 (-2.64%) | 0.85 | 0.8002 | 792,522 |
| AUPH | 16.06▲ | +0.30 (+1.90%) | 16.185 | 15.76 | 912,023 |
| AVAH | 6.43▲ | +0.21 (+3.38%) | 6.445 | 6.1204 | 951,155 |
| AVB | 169.55▼ | -0.23 (-0.14%) | 169.84 | 167.69 | 682,976 |
| AVBC | 20.47▲ | +0.03 (+0.15%) | 20.595 | 20.25 | 64,182 |
| AVD | 2.55▲ | +0.22 (+9.44%) | 2.5595 | 2.30 | 339,335 |
| AVGB | 51.0067▲ | +0.0417 (+0.08%) | 51.0067 | 50.96 | 1,147 |
| AVGG | 30.21▲ | +1.29 (+4.46%) | 30.38 | 28.64 | 139,254 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVLV | 83.97▲ | +0.40 (+0.48%) | 83.97 | 83.19 | 620,205 |
| AVRE | 46.51▲ | +0.14 (+0.30%) | 46.51 | 46.0133 | 40,502 |
| AVS | 8.2845▼ | -0.1755 (-2.07%) | 8.52 | 8.2705 | 1,072,796 |
| AVSD | 78.4844▲ | +0.4909 (+0.63%) | 78.4844 | 77.14 | 8,590 |
| AVX | 0.62▼ | -0.0027 (-0.43%) | 0.6515 | 0.5785 | 309,685 |
| AXPG | 12.6716▲ | +0.7616 (+6.39%) | 12.6716 | 11.86 | 6,209 |
| AXSM | 178.33▲ | +0.22 (+0.12%) | 182.50 | 175.443 | 454,792 |
| AZ | 8.03▲ | +0.07 (+0.88%) | 8.20 | 7.64 | 301,620 |
| AZN | 202.24▼ | -1.79 (-0.88%) | 203.18 | 200.695 | 1,640,877 |
| AZTA | 23.33▲ | +1.12 (+5.04%) | 23.60 | 21.74 | 758,107 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BATL | 3.69▲ | +0.49 (+15.31%) | 4.13 | 3.47 | 19,025,173 |
| BATRA | 49.28▲ | +0.18 (+0.37%) | 49.33 | 48.84 | 41,775 |
| BBBY | 4.63▼ | -0.06 (-1.28%) | 4.705 | 4.4814 | 1,375,130 |