Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.37▲ | +0.56 (+4.74%) | 12.45 | 11.87 | 45,940,442 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| ABCB | 86.58▲ | +1.50 (+1.76%) | 86.87 | 84.98 | 362,307 |
| ABR | 8.00▲ | +0.12 (+1.52%) | 8.025 | 7.85 | 1,904,946 |
| ABX | 9.26▲ | +0.07 (+0.76%) | 9.49 | 9.185 | 447,277 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ACET | 8.51▲ | +0.06 (+0.71%) | 8.875 | 8.33 | 106,454 |
| ACFN | 19.25▼ | -0.23 (-1.18%) | 19.76 | 18.505 | 14,292 |
| ACH | 3.76▲ | +0.05 (+1.35%) | 3.81 | 3.62 | 569,648 |
| ACTG | 5.12▼ | -0.04 (-0.78%) | 5.22 | 5.115 | 211,952 |
| ACWI | 152.35▲ | +1.65 (+1.09%) | 152.595 | 151.71 | 3,611,743 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ADAM | 8.61▼ | -0.09 (-1.03%) | 8.71 | 8.55 | 662,181 |
| ADBE | 255.62▲ | +1.66 (+0.65%) | 256.6192 | 248.50 | 3,875,945 |
| ADMA | 10.25▼ | -0.06 (-0.58%) | 10.56 | 10.05 | 6,492,223 |
| ADUR | 13.76▲ | +0.03 (+0.22%) | 13.93 | 13.18 | 213,781 |
| AEAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 52,401 |
| AEI | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.5398 | 8,928 |
| AEM | 178.14▼ | -1.79 (-0.99%) | 183.21 | 178.0312 | 1,804,812 |
| AGYS | 69.23▼ | -0.43 (-0.62%) | 71.15 | 68.25 | 202,245 |
| AIOT | 3.33▲ | +0.05 (+1.52%) | 3.355 | 3.24 | 1,295,969 |
| AIRJ | 3.08▼ | -0.02 (-0.65%) | 3.14 | 3.02 | 271,119 |
| AIRO | 7.15▼ | -0.09 (-1.24%) | 7.38 | 6.90 | 451,057 |
| AISP | 2.39▼ | -0.11 (-4.40%) | 2.519 | 2.35 | 381,357 |
| ALF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 32,490 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| ALIT | 0.872▲ | +0.062 (+7.65%) | 0.8956 | 0.7913 | 22,913,237 |
| ALK | 38.51▲ | +1.55 (+4.19%) | 38.5663 | 37.085 | 3,467,376 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALOY | 9.43▼ | -0.02 (-0.21%) | 9.78 | 9.3301 | 1,322,464 |
| AMBQ | 40.49▲ | +1.13 (+2.87%) | 40.99 | 39.57 | 271,871 |
| AMLP | 53.90▼ | -0.02 (-0.04%) | 54.2499 | 53.60 | 1,225,885 |
| AMPH | 23.39▲ | +0.65 (+2.86%) | 23.46 | 22.75 | 366,945 |
| AMPX | 21.40▲ | +1.02 (+5.00%) | 21.69 | 20.47 | 6,191,045 |
| AMR | 188.52▲ | +3.65 (+1.97%) | 190.325 | 183.50 | 198,660 |
| AMRN | 14.50▲ | +0.26 (+1.83%) | 14.56 | 14.1821 | 55,839 |
| AMRX | 13.41▲ | +0.30 (+2.29%) | 13.46 | 13.08 | 1,244,553 |
| AMT | 178.12▼ | -2.76 (-1.53%) | 180.68 | 176.76 | 2,244,157 |
| AMTB | 23.00▲ | +0.37 (+1.63%) | 23.165 | 22.70 | 185,878 |
| AMZD | 8.34▼ | -0.05 (-0.60%) | 8.3785 | 8.195 | 10,353,329 |
| AMZN | 273.55▲ | +1.50 (+0.55%) | 278.56 | 272.38 | 41,486,098 |
| ANRO | 25.45▲ | +0.26 (+1.03%) | 26.778 | 24.80 | 266,266 |
| AOA | 95.11▲ | +0.86 (+0.91%) | 95.21 | 94.79 | 110,453 |
| AOR | 67.93▲ | +0.47 (+0.70%) | 67.9959 | 67.72 | 321,616 |
| AOUT | 9.71▲ | +0.35 (+3.74%) | 9.725 | 9.34 | 29,143 |
| APA | 41.48▼ | -0.54 (-1.29%) | 42.09 | 41.175 | 7,049,238 |
| APEI | 58.12▲ | +0.58 (+1.01%) | 58.905 | 57.51 | 235,506 |
| APLY | 12.34▲ | +0.24 (+1.98%) | 12.365 | 12.10 | 88,170 |
| APO | 130.30▲ | +1.11 (+0.86%) | 131.91 | 129.16 | 3,402,107 |
| APOG | 35.79▲ | +1.01 (+2.90%) | 35.83 | 34.725 | 224,719 |
| APP | 478.11▲ | +3.11 (+0.65%) | 483.29 | 469.62 | 3,232,472 |
| APPF | 172.76▼ | -0.87 (-0.50%) | 175.00 | 168.85 | 261,244 |
| APPN | 22.72▲ | +0.14 (+0.62%) | 22.82 | 21.76 | 668,691 |
| APUE | 44.49▲ | +0.43 (+0.98%) | 44.545 | 44.345 | 104,165 |
| AQN | 6.33▲ | +0.06 (+0.96%) | 6.365 | 6.26 | 3,074,532 |
| AQST | 4.18▼ | -0.04 (-0.95%) | 4.29 | 4.13 | 973,175 |
| AR | 39.13▼ | -0.40 (-1.01%) | 39.56 | 38.61 | 3,966,951 |
| ARE | 43.80▲ | +2.66 (+6.47%) | 44.08 | 41.33 | 1,759,872 |
| AREC | 2.30▲ | +0.03 (+1.32%) | 2.395 | 2.2602 | 2,154,346 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARM | 208.84▲ | +5.58 (+2.75%) | 214.33 | 204.3249 | 7,128,727 |
| ARQ | 2.37▼ | -0.08 (-3.27%) | 2.50 | 2.305 | 431,001 |
| ARQQ | 14.65▲ | +0.23 (+1.60%) | 14.83 | 13.9525 | 245,422 |
| ARQT | 23.42▼ | -0.07 (-0.30%) | 24.015 | 23.15 | 831,564 |
| ARVN | 10.61▼ | -0.17 (-1.58%) | 11.00 | 10.28 | 720,975 |
| ARW | 186.41▲ | +0.89 (+0.48%) | 190.53 | 185.59 | 404,612 |
| AS | 34.78▲ | +0.86 (+2.54%) | 35.16 | 34.05 | 2,848,386 |
| ASIC | 19.25▲ | +0.09 (+0.47%) | 20.14 | 19.25 | 68,179 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASMH | 97.2952▲ | +3.6105 (+3.85%) | 97.9302 | 95.73 | 1,591 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ASO | 52.01▲ | +0.24 (+0.46%) | 52.81 | 51.65 | 1,015,661 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATYR | 0.8422▼ | -0.0007 (-0.08%) | 0.859 | 0.8211 | 743,614 |
| AU | 90.90▲ | +0.21 (+0.23%) | 93.51 | 90.78 | 1,851,709 |
| AUST | 1.293▼ | -0.087 (-6.30%) | 1.39 | 1.28 | 68,409 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AVDE | 89.23▲ | +1.04 (+1.18%) | 89.35 | 88.68 | 972,950 |
| AVDS | 76.96▲ | +0.87 (+1.14%) | 77.00 | 76.62 | 19,408 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVLC | 86.2129▲ | +0.9426 (+1.11%) | 86.43 | 85.87 | 52,010 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVMU | 46.35▲ | +0.005 (+0.01%) | 46.38 | 46.34 | 10,836 |
| AVNV | 83.3899▲ | +1.1705 (+1.42%) | 83.505 | 83.09 | 6,727 |
| AVPT | 10.56▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 1,156,155 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| AVUS | 123.11▲ | +1.29 (+1.06%) | 123.40 | 122.47 | 242,610 |
| AVY | 161.97▲ | +1.51 (+0.94%) | 163.7899 | 159.19 | 438,714 |
| AWK | 126.05▼ | -0.80 (-0.63%) | 126.999 | 124.85 | 1,395,387 |
| AWRE | 1.25 | +0.00 (+0.00%) | 1.3197 | 1.25 | 38,513 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| BAB | 26.87▲ | +0.09 (+0.34%) | 26.88 | 26.7807 | 134,175 |
| BAK | 3.86▲ | +0.01 (+0.26%) | 4.055 | 3.825 | 2,124,802 |
| BANR | 64.98▲ | +0.19 (+0.29%) | 65.54 | 64.31 | 195,643 |
| BBC | 44.9161▲ | +0.1026 (+0.23%) | 45.56 | 44.22 | 17,318 |
| BBIO | 68.78▼ | -0.21 (-0.30%) | 70.42 | 67.49 | 1,836,123 |
| BBLG | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2907 | 8,175 |