Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 316.85▼ | -2.85 (-0.89%) | 321.235 | 312.80 | 40,667,429 |
| ABTC | 8.07▲ | +0.38 (+4.94%) | 8.16 | 7.60 | 1,310,300 |
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| ABX | 9.60▼ | -0.14 (-1.44%) | 9.759 | 9.45 | 412,521 |
| ACCS | 5.45▼ | -0.26 (-4.55%) | 5.73 | 5.45 | 20,751 |
| ACFN | 19.14▼ | -0.59 (-2.99%) | 19.82 | 19.06 | 39,081 |
| ACHV | 7.94▼ | -0.16 (-1.98%) | 8.14 | 7.82 | 1,058,701 |
| ACLS | 115.33▼ | -0.24 (-0.21%) | 117.325 | 113.59 | 307,770 |
| ACRS | 6.05▲ | +0.04 (+0.67%) | 6.06 | 5.845 | 1,633,151 |
| ACTG | 4.44▼ | -0.03 (-0.67%) | 4.51 | 4.38 | 197,247 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ACVA | 7.03▼ | -0.13 (-1.82%) | 7.315 | 7.015 | 3,445,318 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 329,591 |
| ADMA | 9.39▲ | +0.05 (+0.54%) | 9.475 | 9.225 | 1,756,299 |
| ADNT | 18.97▼ | -0.09 (-0.47%) | 19.03 | 18.77 | 679,428 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AEHR | 79.27▼ | -1.54 (-1.91%) | 84.10 | 78.44 | 2,252,668 |
| AEVA | 15.66▲ | +0.03 (+0.19%) | 15.685 | 15.048 | 1,553,284 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.93 | 10.86 | 54,486 |
| AFK | 29.12▼ | -0.06 (-0.21%) | 29.69 | 28.68 | 61,309 |
| AFLG | 44.69▼ | -0.14 (-0.31%) | 44.75 | 44.57 | 51,561 |
| AFOS | 45.405▼ | -0.0134 (-0.03%) | 45.405 | 45.11 | 11,413 |
| AGI | 36.61▼ | -0.14 (-0.38%) | 37.1912 | 35.67 | 3,170,150 |
| AGIQ | 26.0977▲ | +0.2526 (+0.98%) | 26.11 | 25.79 | 4,326 |
| AGNG | 38.1173▼ | -0.127 (-0.33%) | 38.13 | 37.875 | 10,195 |
| AGQ | 82.92▲ | +0.25 (+0.30%) | 83.69 | 81.57 | 1,759,017 |
| AGYS | 116.41▼ | -1.47 (-1.25%) | 118.985 | 115.42 | 211,623 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 8.45 | 6.95 | 8,504 |
| AIR | 129.29▼ | -3.90 (-2.93%) | 131.59 | 128.35 | 332,690 |
| AIRS | 2.52▼ | -0.08 (-3.08%) | 2.59 | 2.49 | 679,202 |
| AIS | 68.07▲ | +0.25 (+0.37%) | 68.39 | 67.45 | 380,470 |
| AKTS | 25.91▲ | +0.13 (+0.50%) | 26.05 | 25.14 | 213,609 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALIT | 14.31▲ | +0.29 (+2.07%) | 14.66 | 13.77 | 390,885 |
| ALK | 41.33▼ | -0.99 (-2.34%) | 41.75 | 41.16 | 1,993,988 |
| ALLO | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.955 | 4,376,900 |
| ALLT | 7.72▼ | -0.07 (-0.90%) | 7.855 | 7.71 | 194,888 |
| ALLW | 30.12▼ | -0.04 (-0.13%) | 30.2296 | 29.98 | 512,674 |
| ALM | 17.80▼ | -0.24 (-1.33%) | 18.395 | 17.42 | 4,854,603 |
| ALMU | 13.10▼ | -0.04 (-0.30%) | 13.28 | 12.80 | 393,601 |
| ALNY | 240.69▲ | +3.59 (+1.51%) | 243.02 | 233.3306 | 1,634,530 |
| AMAT | 458.39▼ | -3.28 (-0.71%) | 465.90 | 453.91 | 6,121,394 |
| AMDY | 42.51▲ | +0.36 (+0.85%) | 43.01 | 42.15 | 279,546 |
| AMKR | 47.30▼ | -0.58 (-1.21%) | 48.7459 | 47.19 | 4,394,083 |
| AMLX | 33.75▼ | -0.99 (-2.85%) | 35.09 | 32.98 | 2,728,978 |
| AMRC | 22.12▲ | +0.13 (+0.59%) | 22.37 | 21.68 | 571,723 |
| AMTB | 28.71▼ | -0.13 (-0.45%) | 28.79 | 28.38 | 314,028 |
| AMTX | 1.87▲ | +0.01 (+0.54%) | 1.905 | 1.81 | 680,178 |
| AMYY | 13.80▲ | +0.08 (+0.58%) | 13.80 | 13.74 | 19,172 |
| ANET | 195.69▲ | +0.31 (+0.16%) | 197.97 | 193.91 | 5,019,680 |
| ANGO | 16.13▲ | +0.28 (+1.77%) | 16.22 | 15.63 | 358,526 |
| ANL | 14.19▲ | +0.37 (+2.68%) | 14.44 | 13.26 | 139,186 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| ANVS | 1.72 | +0.00 (+0.00%) | 1.7845 | 1.70 | 423,319 |
| AOK | 41.26▼ | -0.07 (-0.17%) | 41.40 | 41.2138 | 103,055 |
| APA | 43.15▲ | +0.61 (+1.43%) | 44.11 | 42.415 | 4,249,700 |
| APC | 18.15▼ | -0.35 (-1.89%) | 18.5399 | 18.10 | 123,794 |
| APH | 158.55▲ | +0.81 (+0.51%) | 159.695 | 155.93 | 5,527,405 |
| APO | 136.58▲ | +1.54 (+1.14%) | 137.829 | 134.35 | 2,603,556 |
| APP | 312.06▼ | -5.70 (-1.79%) | 317.89 | 306.25 | 5,047,643 |
| APVO | 2.44▲ | +0.075 (+3.17%) | 2.45 | 2.35 | 29,693 |
| AR | 38.48▲ | +0.03 (+0.08%) | 39.34 | 38.32 | 3,321,237 |
| ARGX | 1,031.66▲ | +8.45 (+0.83%) | 1,039.36 | 1,005.805 | 227,987 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARIS | 19.99▼ | -0.28 (-1.38%) | 20.3325 | 19.45 | 1,085,504 |
| ARQ | 2.12▼ | -0.04 (-1.85%) | 2.165 | 2.08 | 199,367 |
| ARTV | 11.30▲ | +0.21 (+1.89%) | 11.35 | 10.88 | 249,844 |
| ARVN | 9.20▲ | +0.02 (+0.22%) | 9.27 | 8.9601 | 659,719 |
| ASEA | 21.632▲ | +0.2233 (+1.04%) | 21.632 | 21.51 | 16,820 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.2576 | 5.19 | 201,651 |
| ASMH | 11.45▼ | -0.04 (-0.35%) | 11.51 | 11.3749 | 8,620 |
| ASML | 1,696.01▼ | -0.15 (-0.01%) | 1,716.90 | 1,679.33 | 1,198,328 |
| ASPI | 4.02▲ | +0.14 (+3.61%) | 4.035 | 3.88 | 2,751,272 |
| ASTS | 59.10▲ | +1.05 (+1.81%) | 59.40 | 56.50 | 8,424,095 |
| ASUR | 9.12▲ | +0.05 (+0.55%) | 9.255 | 9.0303 | 94,098 |
| ASYS | 14.62▼ | -0.44 (-2.92%) | 15.25 | 14.51 | 363,488 |
| ATLC | 90.47▼ | -0.61 (-0.67%) | 91.605 | 89.41 | 117,775 |
| ATLX | 3.20▲ | +0.05 (+1.59%) | 3.20 | 3.06 | 169,706 |
| ATOM | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.105 | 483,226 |
| ATS | 19.26▲ | +0.05 (+0.26%) | 19.35 | 19.02 | 184,969 |
| AUAU | 42.3632▼ | -0.6388 (-1.49%) | 42.3632 | 41.99 | 1,593 |
| AUMI | 102.803▼ | -0.9933 (-0.96%) | 103.915 | 101.40 | 2,219 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.11 | 150,930 |
| AVBH | 31.44▼ | -0.22 (-0.69%) | 31.90 | 31.35 | 61,860 |
| AVBP | 30.05▼ | -0.12 (-0.40%) | 30.26 | 29.36 | 369,569 |
| AVES | 66.41▼ | -0.11 (-0.17%) | 66.69 | 66.2101 | 79,485 |
| AVGX | 42.60▲ | +0.34 (+0.80%) | 43.05 | 41.761 | 443,712 |
| AVIV | 82.86▼ | -0.14 (-0.17%) | 83.3103 | 82.68 | 93,544 |
| AVNM | 85.43▼ | -0.1533 (-0.18%) | 85.8985 | 85.31 | 46,344 |
| AVSD | 82.62▼ | -0.165 (-0.20%) | 82.85 | 82.495 | 11,219 |
| AVSF | 46.30▲ | +0.005 (+0.01%) | 46.30 | 46.27 | 31,994 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.55 | 27,194 |
| AXGN | 50.76▼ | -0.71 (-1.38%) | 51.18 | 49.63 | 878,135 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| AYA | 27.92▼ | -0.05 (-0.18%) | 28.10 | 27.06 | 645,675 |
| AZN | 162.13▼ | -0.57 (-0.35%) | 163.75 | 161.95 | 3,067,789 |
| AZUL | 7.53▲ | +0.13 (+1.76%) | 7.54 | 7.08 | 91,308 |
| BABA | 114.02▼ | -4.88 (-4.10%) | 116.8268 | 113.93 | 9,254,989 |