Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AAON | 83.90▼ | -3.16 (-3.63%) | 89.00 | 83.43 | 769,057 |
| AAPU | 27.60▼ | -1.29 (-4.47%) | 28.99 | 27.53 | 1,901,641 |
| AARD | 5.09▼ | -0.17 (-3.23%) | 5.365 | 4.83 | 266,095 |
| AAT | 18.78▼ | -0.09 (-0.48%) | 19.23 | 18.575 | 347,314 |
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| ABCB | 75.18▼ | -0.13 (-0.17%) | 76.30 | 74.40 | 466,236 |
| ABCS | 29.535▼ | -0.039 (-0.13%) | 29.7756 | 29.535 | 2,327 |
| ABSI | 2.39▲ | +0.09 (+3.91%) | 2.43 | 2.31 | 2,502,135 |
| ACA | 105.68▼ | -1.45 (-1.35%) | 108.76 | 104.565 | 266,195 |
| ACCS | 7.1508▲ | +0.0708 (+1.00%) | 7.1508 | 6.78 | 16,282 |
| ACEL | 11.29▼ | -0.03 (-0.27%) | 11.50 | 11.23 | 342,636 |
| ACHV | 4.17▲ | +0.03 (+0.72%) | 4.2499 | 4.05 | 362,233 |
| ACI | 17.27▲ | +0.40 (+2.37%) | 17.3099 | 16.90 | 4,419,046 |
| ACIU | 3.015▲ | +0.015 (+0.50%) | 3.22 | 2.96 | 255,657 |
| ACLS | 83.19▼ | -1.99 (-2.34%) | 86.00 | 81.93 | 829,179 |
| ACNB | 46.48▼ | -0.05 (-0.11%) | 46.85 | 45.97 | 31,974 |
| ACRV | 1.62▲ | +0.01 (+0.62%) | 1.64 | 1.57 | 728,086 |
| ACWI | 139.54▼ | -0.91 (-0.65%) | 141.84 | 139.30 | 5,931,957 |
| AD | 48.21▲ | +0.18 (+0.37%) | 48.785 | 47.46 | 177,233 |
| ADP | 208.52▲ | +1.07 (+0.52%) | 209.15 | 205.53 | 3,135,300 |
| ADPV | 40.6304▼ | -0.2096 (-0.51%) | 41.33 | 40.6304 | 9,201 |
| ADUR | 11.16▲ | +0.09 (+0.81%) | 11.8299 | 11.02 | 248,339 |
| ADV | 0.74▲ | +0.0007 (+0.09%) | 0.79 | 0.7051 | 715,708 |
| ADX | 22.44▼ | -0.13 (-0.58%) | 22.78 | 22.36 | 204,100 |
| AEC | 5.72▼ | -0.45 (-7.29%) | 6.44 | 5.72 | 56,692 |
| AEE | 112.04▲ | +2.04 (+1.85%) | 112.66 | 110.61 | 1,525,000 |
| AEO | 17.58▲ | +0.02 (+0.11%) | 17.99 | 17.49 | 4,590,038 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.05 | 69,600 |
| AES | 14.19▼ | -0.03 (-0.21%) | 14.26 | 14.19 | 12,086,156 |
| AESI | 13.60▲ | +0.10 (+0.74%) | 13.66 | 13.17 | 2,314,251 |
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.575 | 195,687 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGH | 4.82▼ | -0.48 (-9.06%) | 5.30 | 4.70 | 977,941 |
| AGNC | 10.23▼ | -0.16 (-1.54%) | 10.57 | 10.21 | 17,573,150 |
| AI | 8.91▲ | +0.04 (+0.45%) | 9.04 | 8.72 | 6,191,090 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIVC | 69.5559▲ | +0.1082 (+0.16%) | 71.20 | 69.2701 | 1,993 |
| AIVL | 117.3414▲ | +0.3314 (+0.28%) | 117.675 | 117.3414 | 1,506 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| ALG | 170.78▲ | +0.63 (+0.37%) | 171.85 | 168.105 | 117,134 |
| ALLE | 145.35▼ | -0.50 (-0.34%) | 147.29 | 144.34 | 693,700 |
| ALLO | 2.40▼ | -0.07 (-2.83%) | 2.73 | 2.36 | 5,032,911 |
| ALSN | 112.82▼ | -0.29 (-0.26%) | 114.63 | 111.37 | 795,200 |
| ALT | 3.50▼ | -0.10 (-2.78%) | 3.68 | 3.47 | 3,101,900 |
| ALV | 102.91▼ | -0.81 (-0.78%) | 104.42 | 102.48 | 629,827 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| AM | 23.14▲ | +0.29 (+1.27%) | 23.31 | 22.89 | 2,616,742 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMBP | 4.10▼ | -0.01 (-0.24%) | 4.13 | 4.04 | 1,291,800 |
| AMBR | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.57 | 79,262 |
| AMCR | 40.57▲ | +0.24 (+0.60%) | 40.89 | 40.28 | 4,624,344 |
| AME | 214.49▼ | -1.08 (-0.50%) | 218.155 | 213.50 | 1,177,973 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMLX | 13.99▼ | -0.39 (-2.71%) | 15.005 | 13.78 | 759,104 |
| AMN | 18.90▼ | -0.48 (-2.48%) | 19.70 | 18.25 | 1,269,523 |
| AMOM | 48.545▼ | -0.3169 (-0.65%) | 48.69 | 48.49 | 3,903 |
| AMPX | 17.95▼ | -0.34 (-1.86%) | 19.04 | 17.63 | 8,822,797 |
| AMR | 187.86▼ | -1.62 (-0.85%) | 191.51 | 184.50 | 232,204 |
| AMRN | 15.34▼ | -1.03 (-6.29%) | 16.70 | 15.27 | 71,139 |
| AMWD | 39.50▲ | +0.38 (+0.97%) | 39.67 | 38.835 | 192,252 |
| AMZE | 0.3037▲ | +0.0019 (+0.63%) | 0.3155 | 0.2771 | 968,696 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| AOA | 88.81▼ | -0.51 (-0.57%) | 89.98 | 88.67 | 126,865 |
| AOD | 9.47▼ | -0.06 (-0.63%) | 9.60 | 9.45 | 538,200 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| AOM | 47.46▼ | -0.18 (-0.38%) | 47.86 | 47.425 | 128,903 |
| AORT | 36.39▲ | +0.22 (+0.61%) | 36.92 | 35.681 | 367,327 |
| AOS | 66.84▲ | +0.27 (+0.41%) | 67.56 | 66.22 | 1,208,357 |
| APD | 287.98▼ | -2.50 (-0.86%) | 296.82 | 286.87 | 1,403,055 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| API | 3.83▼ | -0.05 (-1.29%) | 3.93 | 3.81 | 382,588 |
| APLD | 27.05▼ | -0.43 (-1.56%) | 29.253 | 26.795 | 18,724,713 |
| APOG | 33.27 | +0.00 (+0.00%) | 33.60 | 32.725 | 143,212 |
| ARDX | 5.78▲ | +0.12 (+2.12%) | 5.895 | 5.65 | 2,775,139 |
| AREN | 2.83▼ | -0.01 (-0.35%) | 2.945 | 2.74 | 43,776 |
| ARGX | 700.45▼ | -8.40 (-1.19%) | 713.64 | 694.14 | 300,406 |
| ARIS | 18.58▼ | -0.68 (-3.53%) | 19.77 | 18.555 | 1,875,950 |
| ARKR | 6.74 | +0.00 (+0.00%) | 6.796 | 6.74 | 1,463 |
| ARLO | 13.60▲ | +0.09 (+0.67%) | 14.015 | 13.385 | 1,473,485 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| ARVN | 12.18▼ | -0.30 (-2.40%) | 12.70 | 11.92 | 689,352 |
| ASAN | 7.01▲ | +0.16 (+2.34%) | 7.10 | 6.7739 | 5,336,101 |
| ASIA | 35.1922▼ | -0.0476 (-0.14%) | 35.83 | 35.1922 | 3,991 |
| ASND | 225.98▼ | -3.03 (-1.32%) | 233.055 | 222.95 | 606,022 |
| ASRT | 11.54▼ | -0.08 (-0.69%) | 11.815 | 11.20 | 31,193 |
| ASTH | 24.26▲ | +1.01 (+4.34%) | 24.85 | 23.70 | 499,900 |
| ATAI | 3.69▼ | -0.13 (-3.40%) | 3.90 | 3.65 | 4,198,390 |
| ATAT | 35.24▲ | +0.60 (+1.73%) | 35.63 | 34.84 | 860,500 |
| ATER | 0.581▲ | +0.001 (+0.17%) | 0.5996 | 0.546 | 49,887 |
| ATI | 141.97▼ | -4.13 (-2.83%) | 149.22 | 139.89 | 2,033,984 |
| ATLO | 26.65▲ | +0.01 (+0.04%) | 27.4555 | 26.49 | 35,195 |
| AVA | 39.87▲ | +0.58 (+1.48%) | 39.93 | 39.485 | 591,190 |
| AVAH | 6.96▼ | -0.04 (-0.57%) | 7.055 | 6.862 | 820,000 |
| AVB | 168.96▼ | -2.08 (-1.22%) | 173.50 | 168.675 | 945,526 |
| AVBH | 27.47▼ | -0.19 (-0.69%) | 28.75 | 27.35 | 71,814 |
| AVDS | 71.73▼ | -1.23 (-1.69%) | 72.98 | 71.6117 | 26,208 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |