Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.88▼ | -0.17 (-1.21%) | 14.20 | 13.84 | 41,013,076 |
| ABCB | 84.02▲ | +0.80 (+0.96%) | 84.09 | 82.09 | 350,905 |
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ACAD | 22.03▲ | +0.42 (+1.94%) | 22.19 | 21.79 | 985,351 |
| ACCS | 7.12▲ | +0.04 (+0.56%) | 7.3844 | 6.7935 | 21,608 |
| ACGL | 98.38▼ | -1.47 (-1.47%) | 100.28 | 97.39 | 1,962,326 |
| ACIW | 39.56▲ | +0.29 (+0.74%) | 40.50 | 39.52 | 652,144 |
| ACKY | 18.85▼ | -0.074 (-0.39%) | 18.95 | 18.7501 | 44,254 |
| ACLC | 78.54▲ | +0.5255 (+0.67%) | 79.03 | 78.335 | 18,100 |
| ACLX | 68.50▼ | -0.15 (-0.22%) | 70.55 | 68.23 | 696,392 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACR | 18.59▲ | +0.14 (+0.76%) | 18.67 | 18.36 | 20,500 |
| ACVF | 49.911▲ | +0.27 (+0.54%) | 50.175 | 49.76 | 4,600 |
| ACWX | 73.25▲ | +0.25 (+0.34%) | 73.35 | 72.46 | 2,443,600 |
| ADI | 337.10▲ | +5.74 (+1.73%) | 337.93 | 328.445 | 3,441,799 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| ADTN | 10.13▲ | +0.19 (+1.91%) | 10.31 | 9.835 | 1,001,754 |
| ADVB | 0.2401▲ | +0.0026 (+1.09%) | 0.25 | 0.24 | 37,771 |
| ADVE | 44.5876▲ | +0.0996 (+0.22%) | 44.63 | 44.255 | 2,194 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AG | 22.96▲ | +1.37 (+6.35%) | 23.11 | 21.86 | 21,745,100 |
| AGX | 409.95▼ | -3.70 (-0.89%) | 418.40 | 391.24 | 325,500 |
| AI | 10.78▲ | +0.40 (+3.85%) | 11.08 | 10.46 | 5,661,100 |
| AIG | 78.27▼ | -0.53 (-0.67%) | 79.26 | 76.88 | 4,036,600 |
| AIPI | 36.64▲ | +0.30 (+0.83%) | 36.9885 | 36.195 | 162,692 |
| AIR | 112.98▼ | -0.24 (-0.21%) | 115.92 | 112.48 | 433,595 |
| AIV | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.8083 | 1,316,079 |
| AIXC | 1.30▲ | +0.09 (+7.44%) | 1.33 | 1.22 | 52,300 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| ALAI | 34.32▲ | +0.0902 (+0.26%) | 34.59 | 34.04 | 79,300 |
| ALEX | 20.77▲ | +0.01 (+0.05%) | 20.80 | 20.755 | 538,062 |
| ALGT | 111.30▲ | +2.02 (+1.85%) | 113.38 | 107.00 | 465,736 |
| ALK | 55.27▼ | -0.42 (-0.75%) | 56.88 | 54.41 | 3,031,200 |
| ALL | 207.51▲ | +0.95 (+0.46%) | 207.73 | 204.16 | 1,591,698 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALLR | 0.8451▼ | -0.0002 (-0.02%) | 0.896 | 0.8233 | 137,880 |
| ALLY | 40.80▼ | -0.03 (-0.07%) | 40.99 | 40.1559 | 3,047,289 |
| ALNY | 314.40▲ | +5.92 (+1.92%) | 318.44 | 302.55 | 1,307,958 |
| ALSN | 117.79▲ | +2.04 (+1.76%) | 118.585 | 115.14 | 692,603 |
| ALV | 124.98▼ | -0.19 (-0.15%) | 126.3652 | 124.84 | 589,059 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AMAX | 8.075▲ | +0.075 (+0.94%) | 8.12 | 8.00 | 41,069 |
| AMBP | 4.86▲ | +0.06 (+1.25%) | 4.89 | 4.77 | 777,723 |
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMGN | 369.19▲ | +2.99 (+0.82%) | 370.42 | 361.71 | 2,414,170 |
| AMPH | 28.50▲ | +0.95 (+3.45%) | 29.00 | 27.76 | 268,689 |
| AMPX | 9.97▼ | -0.22 (-2.16%) | 10.49 | 9.764 | 7,118,018 |
| AMRC | 32.68▼ | -0.61 (-1.83%) | 34.15 | 32.19 | 434,698 |
| AMZD | 11.615▲ | +0.045 (+0.39%) | 11.705 | 11.4801 | 6,252,867 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| ANDG | 20.71▲ | +1.44 (+7.47%) | 21.29 | 19.355 | 278,200 |
| ANGX | 3.27▲ | +0.05 (+1.55%) | 3.34 | 3.20 | 570,172 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| AOS | 80.46▲ | +0.84 (+1.06%) | 80.59 | 79.18 | 1,077,900 |
| APA | 27.92▲ | +1.00 (+3.71%) | 27.997 | 26.83 | 5,415,954 |
| APG | 44.41▲ | +0.51 (+1.16%) | 44.85 | 43.73 | 1,952,544 |
| APH | 146.72▲ | +2.99 (+2.08%) | 148.82 | 141.02 | 9,340,614 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| APPN | 22.87▲ | +0.49 (+2.19%) | 23.27 | 22.40 | 945,472 |
| APYX | 3.72▼ | -0.10 (-2.62%) | 3.96 | 3.72 | 115,490 |
| ARAY | 0.5476▲ | +0.0109 (+2.03%) | 0.5795 | 0.516 | 751,381 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| ARES | 133.88▼ | -0.06 (-0.04%) | 135.95 | 132.66 | 2,340,300 |
| ARI | 10.62▲ | +0.06 (+0.57%) | 10.68 | 10.43 | 1,089,700 |
| ARLO | 11.42▲ | +0.19 (+1.69%) | 11.535 | 11.18 | 1,129,619 |
| AROC | 32.66▲ | +0.89 (+2.80%) | 33.00 | 31.26 | 1,069,191 |
| ARRY | 11.16▲ | +0.47 (+4.40%) | 11.415 | 10.541 | 4,802,904 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ARW | 156.19▲ | +0.55 (+0.35%) | 156.52 | 152.02 | 595,433 |
| AS | 39.81▲ | +1.29 (+3.35%) | 39.90 | 38.18 | 3,338,300 |
| ASB | 27.85▲ | +0.29 (+1.05%) | 27.90 | 27.15 | 1,827,549 |
| ASH | 60.93▼ | -0.10 (-0.16%) | 61.77 | 60.67 | 468,581 |
| ASHR | 33.68▼ | -0.14 (-0.41%) | 33.7012 | 33.50 | 5,427,491 |
| ASMB | 26.66▲ | +0.57 (+2.18%) | 27.32 | 25.92 | 83,506 |
| ASPS | 5.41▼ | -0.13 (-2.35%) | 5.85 | 5.2728 | 25,745 |
| ASTE | 59.27▲ | +2.03 (+3.55%) | 59.28 | 56.72 | 152,045 |
| ASTI | 6.23▼ | -0.30 (-4.59%) | 7.60 | 6.22 | 2,960,200 |
| ASTS | 82.51▲ | +0.29 (+0.35%) | 85.00 | 80.10 | 12,963,285 |
| ASX | 23.40▼ | -0.06 (-0.26%) | 23.76 | 23.04 | 7,002,700 |
| ATFV | 33.52▲ | +0.08 (+0.24%) | 33.811 | 32.93 | 30,266 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.1899 | 1.10 | 94,283 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| AUB | 40.23▼ | -0.07 (-0.17%) | 40.29 | 39.25 | 943,701 |
| AUGO | 72.36▲ | +3.43 (+4.98%) | 72.64 | 69.24 | 795,409 |
| AVA | 43.08▲ | +0.69 (+1.63%) | 43.205 | 42.425 | 489,371 |
| AVB | 176.19▲ | +0.93 (+0.53%) | 177.60 | 174.23 | 979,000 |
| AVDS | 77.85▲ | +0.23 (+0.30%) | 77.9099 | 76.98 | 32,516 |
| AVGE | 92.43▲ | +0.45 (+0.49%) | 92.74 | 91.665 | 35,894 |
| AVSC | 64.82▲ | +0.80 (+1.25%) | 65.21 | 63.882 | 108,000 |
| AVT | 65.79▼ | -0.17 (-0.26%) | 66.33 | 64.64 | 1,188,775 |
| AVXX | 7.00▲ | +0.47 (+7.20%) | 7.17 | 6.49 | 170,100 |
| AVY | 195.80▲ | +0.25 (+0.13%) | 196.90 | 193.76 | 518,708 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AWRE | 1.73▲ | +0.01 (+0.58%) | 1.8099 | 1.7077 | 19,569 |
| AZ | 6.05▲ | +0.04 (+0.67%) | 6.30 | 5.88 | 490,073 |
| BA | 242.96▲ | +3.61 (+1.51%) | 246.51 | 240.72 | 6,835,444 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BAH | 79.32▲ | +1.39 (+1.78%) | 80.18 | 77.82 | 1,928,000 |
| BALL | 67.29▲ | +0.57 (+0.85%) | 67.70 | 65.8232 | 1,853,040 |