Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| AAON | 79.795▲ | +3.275 (+4.28%) | 81.255 | 76.77 | 966,514 |
| AAP | 44.68▲ | +1.37 (+3.16%) | 45.28 | 43.49 | 1,563,343 |
| AAT | 21.50▲ | +0.12 (+0.56%) | 21.66 | 21.475 | 305,159 |
| AAXJ | 117.65▲ | +1.45 (+1.25%) | 118.04 | 117.47 | 361,271 |
| ABAT | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.46 | 2,594,872 |
| ABG | 208.50▼ | -0.31 (-0.15%) | 212.75 | 207.03 | 156,898 |
| ABTC | 8.32▲ | +0.29 (+3.61%) | 8.86 | 8.08 | 1,409,407 |
| ABVC | 0.98▲ | +0.0038 (+0.39%) | 1.01 | 0.976 | 97,500 |
| ACEI | 23.8694▲ | +0.0797 (+0.34%) | 23.93 | 23.8001 | 23,008 |
| ACIC | 9.34▼ | -0.01 (-0.11%) | 9.50 | 9.22 | 213,836 |
| ACLS | 113.43▲ | +0.13 (+0.11%) | 117.355 | 113.175 | 305,754 |
| ACTG | 4.57 | +0.00 (+0.00%) | 4.61 | 4.55 | 187,823 |
| ACU | 60.72▼ | -0.63 (-1.03%) | 61.32 | 59.845 | 27,702 |
| ACVF | 54.7979▲ | +0.5279 (+0.97%) | 54.90 | 54.73 | 3,259 |
| ADI | 378.78▲ | +17.53 (+4.85%) | 380.36 | 365.335 | 2,886,520 |
| ADP | 268.26▲ | +0.93 (+0.35%) | 268.585 | 265.00 | 1,544,224 |
| ADSK | 212.40▲ | +0.79 (+0.37%) | 213.82 | 209.04 | 1,612,629 |
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| ADX | 25.80▲ | +0.29 (+1.14%) | 25.9104 | 25.80 | 207,692 |
| AEC | 3.96▼ | -0.15 (-3.65%) | 4.20 | 3.91 | 36,674 |
| AERT | 6.85▲ | +0.07 (+1.03%) | 6.95 | 6.7001 | 14,802 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AFB | 10.26▲ | +0.01 (+0.10%) | 10.32 | 10.25 | 52,076 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AFMC | 40.74▲ | +0.46 (+1.14%) | 40.80 | 40.595 | 21,000 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGIO | 33.60▼ | -0.04 (-0.12%) | 34.28 | 33.32 | 750,164 |
| AGIX | 45.82▲ | +0.54 (+1.19%) | 46.155 | 45.724 | 108,801 |
| AGM.A | 156.02▲ | +1.02 (+0.66%) | 156.02 | 155.25 | 904 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AHMA | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.45 | 807,554 |
| AHR | 53.58▼ | -0.48 (-0.89%) | 54.685 | 53.50 | 2,054,254 |
| AIN | 60.28▲ | +0.38 (+0.63%) | 61.335 | 59.2475 | 225,213 |
| AIPO | 28.97▲ | +0.54 (+1.90%) | 29.1472 | 28.755 | 935,653 |
| AISP | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.92 | 262,661 |
| AIT | 323.78▲ | +5.20 (+1.63%) | 324.16 | 319.79 | 231,202 |
| AKBA | 0.9517▲ | +0.0052 (+0.55%) | 0.9828 | 0.9512 | 6,140,368 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| AKTS | 23.30▼ | -0.64 (-2.67%) | 24.54 | 23.25 | 228,572 |
| ALGM | 36.31▲ | +1.04 (+2.95%) | 36.80 | 35.56 | 1,848,455 |
| ALH | 21.61▲ | +0.47 (+2.22%) | 21.785 | 21.175 | 1,174,178 |
| ALIT | 11.96▼ | -0.09 (-0.75%) | 12.545 | 11.842 | 370,154 |
| ALLE | 153.35▲ | +2.08 (+1.38%) | 153.87 | 151.745 | 983,198 |
| ALLT | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.45 | 184,007 |
| ALV | 121.13▼ | -0.04 (-0.03%) | 122.915 | 121.08 | 445,010 |
| AMBA | 67.86▼ | -0.01 (-0.01%) | 69.19 | 66.53 | 1,374,032 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMDY | 45.47▲ | +0.91 (+2.04%) | 45.82 | 44.4371 | 216,394 |
| AMG | 355.61▲ | +1.08 (+0.30%) | 360.43 | 352.59 | 181,850 |
| AMID | 36.168▲ | +0.4914 (+1.38%) | 36.185 | 36.07 | 7,800 |
| AMN | 33.34▲ | +0.29 (+0.88%) | 33.96 | 33.065 | 449,270 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMYY | 13.44▼ | -0.115 (-0.85%) | 13.44 | 13.3315 | 20,023 |
| AMZD | 8.5259▼ | -0.1791 (-2.06%) | 8.65 | 8.505 | 8,567,784 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| ANGO | 15.27▲ | +0.03 (+0.20%) | 15.47 | 15.065 | 341,959 |
| ANIP | 70.19▼ | -1.27 (-1.78%) | 71.92 | 69.58 | 329,191 |
| AORT | 25.08▲ | +0.43 (+1.74%) | 25.28 | 24.40 | 539,823 |
| APA | 44.73▲ | +0.20 (+0.45%) | 44.91 | 44.00 | 4,254,335 |
| APC | 18.92▲ | +0.18 (+0.96%) | 19.26 | 18.77 | 122,472 |
| APLE | 15.55▼ | -0.01 (-0.06%) | 15.845 | 15.53 | 1,792,160 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARBB | 4.49▼ | -0.13 (-2.81%) | 4.62 | 4.21 | 7,055 |
| ARCO | 8.01▼ | -0.05 (-0.62%) | 8.17 | 7.70 | 870,550 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARI | 6.63▼ | -0.05 (-0.75%) | 6.73 | 6.625 | 2,063,014 |
| ARIS | 19.54▲ | +0.13 (+0.67%) | 20.15 | 19.39 | 1,089,489 |
| ARKO | 4.52▲ | +0.05 (+1.12%) | 4.57 | 4.45 | 975,709 |
| ARMG | 18.85▲ | +1.46 (+8.40%) | 19.19 | 17.1609 | 641,978 |
| ASAN | 8.77▲ | +0.21 (+2.45%) | 8.86 | 8.50 | 3,918,890 |
| ASBP | 9.06▼ | -0.06 (-0.66%) | 9.3783 | 9.06 | 26,835 |
| ASEA | 21.635▲ | +0.045 (+0.21%) | 21.72 | 21.60 | 18,608 |
| ASGI | 22.21▲ | +0.31 (+1.42%) | 22.25 | 21.94 | 156,106 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| ASX | 39.47▼ | -0.39 (-0.98%) | 39.86 | 39.0718 | 5,097,241 |
| ATCH | 0.1802▼ | -0.0018 (-0.99%) | 0.1856 | 0.18 | 836,901 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AVD | 2.26▲ | +0.03 (+1.35%) | 2.32 | 2.22 | 228,395 |
| AVDE | 92.94▲ | +0.81 (+0.88%) | 93.20 | 92.7899 | 797,376 |
| AVDS | 79.527▲ | +0.567 (+0.72%) | 79.74 | 79.47 | 17,383 |
| AVEM | 95.35▲ | +1.21 (+1.29%) | 95.65 | 95.105 | 1,230,032 |
| AVGE | 100.645▲ | +0.805 (+0.81%) | 100.83 | 100.415 | 73,978 |
| AVGG | 23.52▲ | +0.09 (+0.38%) | 24.1497 | 23.52 | 256,822 |
| AVGO | 361.99▲ | +1.16 (+0.32%) | 366.78 | 361.64 | 19,382,650 |
| AVNT | 41.41▼ | -0.31 (-0.74%) | 41.91 | 41.295 | 581,198 |
| AVPT | 12.66▼ | -0.12 (-0.94%) | 12.915 | 12.61 | 1,474,517 |
| AVR | 8.35▲ | +0.05 (+0.60%) | 8.565 | 8.10 | 640,344 |
| AVSC | 71.48▲ | +0.38 (+0.53%) | 71.905 | 71.32 | 95,368 |
| AVTR | 14.81▼ | -0.07 (-0.47%) | 15.045 | 14.70 | 6,179,011 |
| AVUV | 124.50▲ | +0.72 (+0.58%) | 125.2428 | 124.02 | 941,923 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| AVY | 169.38▲ | +0.61 (+0.36%) | 171.83 | 168.83 | 796,180 |
| AWP | 11.15▲ | +0.03 (+0.27%) | 11.2214 | 11.12 | 84,019 |
| AXTA | 34.16▲ | +0.14 (+0.41%) | 34.57 | 34.16 | 1,221,272 |
| BA | 210.45▲ | +5.65 (+2.76%) | 211.62 | 207.22 | 4,122,935 |
| BALY | 9.17▲ | +0.10 (+1.10%) | 9.44 | 8.955 | 91,385 |