Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88▼ | -0.0479 (-5.16%) | 0.8986 | 0.8301 | 15,754 |
| AADR | 94.025▼ | -1.795 (-1.87%) | 97.00 | 94.025 | 2,995 |
| AAOI | 43.99▼ | -4.41 (-9.11%) | 48.95 | 42.5101 | 4,200,121 |
| AAON | 101.61▼ | -1.11 (-1.08%) | 106.85 | 101.41 | 792,899 |
| AAPB | 29.29▼ | -3.2882 (-10.09%) | 32.415 | 28.89 | 213,321 |
| ABCL | 2.94▼ | -0.19 (-6.07%) | 3.20 | 2.93 | 3,808,050 |
| ABSI | 2.42▼ | -0.18 (-6.92%) | 2.62 | 2.40 | 2,868,900 |
| ABT | 111.47▼ | -2.12 (-1.87%) | 113.76 | 111.43 | 9,105,828 |
| ACCO | 4.06▼ | -0.08 (-1.93%) | 4.20 | 4.02 | 467,100 |
| ACEL | 10.81▼ | -0.29 (-2.61%) | 11.13 | 10.72 | 273,903 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACRE | 5.28▼ | -0.29 (-5.21%) | 5.61 | 5.2412 | 479,487 |
| ACTG | 3.97▼ | -0.09 (-2.22%) | 4.08 | 3.885 | 178,289 |
| ACWX | 73.00▼ | -0.76 (-1.03%) | 74.02 | 72.83 | 2,575,500 |
| ADNT | 26.27▼ | -0.40 (-1.50%) | 27.155 | 25.53 | 1,124,206 |
| ADPT | 15.54▼ | -0.08 (-0.51%) | 15.8125 | 15.07 | 1,632,464 |
| ADUR | 10.64▼ | -0.81 (-7.07%) | 11.60 | 10.60 | 507,900 |
| ADV | 0.6106▲ | +0.0155 (+2.60%) | 0.6943 | 0.5642 | 699,775 |
| AGRO | 8.67▼ | -0.27 (-3.02%) | 8.96 | 8.57 | 500,815 |
| AGYS | 80.87▼ | -4.72 (-5.51%) | 86.06 | 79.30 | 273,110 |
| AIN | 57.28▼ | -1.51 (-2.57%) | 60.315 | 56.40 | 247,553 |
| AIVI | 57.681▲ | +0.2572 (+0.45%) | 57.92 | 57.6493 | 2,646 |
| AIVL | 120.3918▼ | -1.2182 (-1.00%) | 121.69 | 120.30 | 2,340 |
| ALC | 78.55▼ | -0.84 (-1.06%) | 80.77 | 78.146 | 1,300,000 |
| ALHC | 20.05▼ | -0.34 (-1.67%) | 20.34 | 19.88 | 2,324,828 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| ALK | 55.69▼ | -1.81 (-3.15%) | 59.49 | 54.50 | 2,826,900 |
| ALV | 125.17▼ | -1.34 (-1.06%) | 128.34 | 124.14 | 603,154 |
| AMBA | 65.92▼ | -0.95 (-1.42%) | 67.255 | 63.765 | 817,098 |
| AMBP | 4.80▼ | -0.09 (-1.84%) | 4.91 | 4.785 | 817,200 |
| AMD | 205.94▼ | -7.64 (-3.58%) | 218.4564 | 205.14 | 32,180,957 |
| AMGN | 366.20▼ | -0.38 (-0.10%) | 370.88 | 365.061 | 2,374,457 |
| AMLP | 50.27▼ | -0.22 (-0.44%) | 50.96 | 50.05 | 1,677,267 |
| AMPG | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.60 | 836,800 |
| AMR | 187.79▼ | -3.12 (-1.63%) | 196.895 | 182.76 | 214,515 |
| AMRZ | 58.39▼ | -0.55 (-0.93%) | 59.05 | 57.84 | 2,505,987 |
| AMTB | 22.43▼ | -0.42 (-1.84%) | 23.235 | 21.965 | 206,403 |
| AMUU | 46.18▼ | -3.56 (-7.16%) | 51.93 | 45.91 | 170,408 |
| AMYY | 18.3726▼ | -0.4474 (-2.38%) | 18.92 | 18.342 | 23,511 |
| AMZA | 43.35▼ | -0.89 (-2.01%) | 44.408 | 43.35 | 42,822 |
| AMZY | 11.09▼ | -0.25 (-2.20%) | 11.30 | 10.96 | 480,100 |
| ANIP | 76.70▲ | +0.45 (+0.59%) | 77.15 | 75.30 | 400,028 |
| ANNX | 5.19▼ | -0.05 (-0.95%) | 5.435 | 5.13 | 2,216,032 |
| AOHY | 11.16▼ | -0.015 (-0.13%) | 11.18 | 11.1401 | 46,543 |
| AOSL | 20.67▼ | -0.29 (-1.38%) | 21.51 | 20.19 | 331,337 |
| AOTG | 49.3491▼ | -1.7404 (-3.41%) | 50.82 | 49.105 | 11,880 |
| APD | 291.50▼ | -1.64 (-0.56%) | 296.4632 | 289.76 | 1,182,531 |
| APLE | 12.23▼ | -0.12 (-0.97%) | 12.54 | 11.98 | 1,819,700 |
| APPS | 4.19▼ | -0.17 (-3.90%) | 4.42 | 4.12 | 2,826,952 |
| APT | 5.09▼ | -0.24 (-4.50%) | 5.44 | 5.09 | 34,300 |
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| APUS | 1.10▼ | -0.35 (-24.14%) | 1.455 | 1.05 | 145,393 |
| ARCO | 8.02▼ | -0.39 (-4.64%) | 8.41 | 7.99 | 1,324,100 |
| ARCT | 7.17▼ | -0.23 (-3.11%) | 7.68 | 7.1101 | 433,834 |
| AREN | 3.00▼ | -0.17 (-5.36%) | 3.20 | 2.99 | 55,049 |
| ARGT | 91.29▼ | -4.32 (-4.52%) | 97.48 | 90.911 | 208,314 |
| ARGX | 833.54▼ | -1.01 (-0.12%) | 846.40 | 830.56 | 303,937 |
| ARLO | 11.23▼ | -0.33 (-2.85%) | 11.94 | 11.05 | 1,134,115 |
| ARM | 122.19▼ | -3.09 (-2.47%) | 128.24 | 120.82 | 5,981,961 |
| ARMN | 18.53▼ | -1.54 (-7.67%) | 19.98 | 18.26 | 1,532,700 |
| ARP | 32.48▼ | -0.597 (-1.80%) | 33.08 | 32.418 | 11,000 |
| ARQQ | 16.78▼ | -0.54 (-3.12%) | 17.33 | 15.89 | 252,800 |
| ARQT | 26.71▲ | +0.12 (+0.45%) | 26.76 | 25.89 | 1,099,967 |
| ARTV | 3.99▲ | +0.14 (+3.64%) | 4.11 | 3.735 | 167,962 |
| ASLE | 7.14▼ | -0.04 (-0.56%) | 7.31 | 7.06 | 202,293 |
| ASM | 9.28▼ | -1.01 (-9.82%) | 10.38 | 9.26 | 6,488,400 |
| ASPI | 5.13▼ | -0.54 (-9.52%) | 5.74 | 5.07 | 4,873,782 |
| ASPS | 5.54▲ | +0.28 (+5.32%) | 5.75 | 4.95 | 23,184 |
| ASTE | 57.24▼ | -0.76 (-1.31%) | 59.99 | 57.19 | 148,606 |
| ATAT | 39.69▲ | +0.46 (+1.17%) | 39.98 | 39.01 | 1,061,602 |
| ATKR | 65.76▼ | -1.54 (-2.29%) | 68.57 | 65.47 | 251,945 |
| ATLX | 4.36▼ | -0.42 (-8.79%) | 4.795 | 4.35 | 559,600 |
| ATOM | 2.39▼ | -0.07 (-2.85%) | 2.58 | 2.32 | 453,898 |
| AU | 104.73▼ | -7.54 (-6.72%) | 113.7989 | 104.67 | 2,256,153 |
| AUB | 40.30▼ | -0.70 (-1.71%) | 41.66 | 39.65 | 898,542 |
| AVA | 42.39▲ | +0.66 (+1.58%) | 42.68 | 41.98 | 539,142 |
| AVD | 5.22▲ | +0.04 (+0.77%) | 5.32 | 4.95 | 162,400 |
| AVDE | 90.28▼ | -0.98 (-1.07%) | 91.482 | 90.076 | 1,005,500 |
| AVGO | 331.17▼ | -11.59 (-3.38%) | 346.2881 | 329.56 | 22,007,269 |
| AVIG | 42.21▲ | +0.16 (+0.38%) | 42.21 | 42.10 | 178,700 |
| AVNS | 14.76▼ | -0.36 (-2.38%) | 15.35 | 14.67 | 429,706 |
| AVNW | 25.04▼ | -0.88 (-3.40%) | 26.32 | 24.64 | 99,101 |
| AVT | 65.96▼ | -0.38 (-0.57%) | 67.57 | 65.00 | 1,136,723 |
| AVXL | 3.92▲ | +0.04 (+1.03%) | 4.00 | 3.775 | 1,338,000 |
| AWF | 10.62▼ | -0.07 (-0.65%) | 10.69 | 10.61 | 249,500 |
| AWI | 196.94▼ | -3.99 (-1.99%) | 205.70 | 196.33 | 417,347 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| AXTI | 24.79▼ | -2.01 (-7.50%) | 28.65 | 24.56 | 6,758,671 |
| AZO | 3,788.71▲ | +52.8599 (+1.41%) | 3,844.64 | 3,747.98 | 142,316 |
| BA | 239.35▲ | +3.09 (+1.31%) | 245.67 | 235.9675 | 6,980,769 |
| BABA | 158.73▼ | -5.59 (-3.40%) | 163.37 | 156.96 | 11,421,800 |
| BAFN | 7.39▲ | +0.44 (+6.33%) | 7.40 | 6.80 | 14,869 |
| BALL | 66.72▼ | -0.62 (-0.92%) | 68.15 | 66.625 | 1,900,686 |
| BALY | 13.63▼ | -0.91 (-6.26%) | 14.8295 | 13.50 | 68,758 |
| BANC | 20.21▼ | -0.20 (-0.98%) | 20.78 | 19.61 | 2,069,683 |
| BANL | 0.315▲ | +0.0118 (+3.89%) | 0.3375 | 0.308 | 77,929 |
| BAR | 48.40▼ | -1.71 (-3.41%) | 49.97 | 48.05 | 1,886,000 |
| BATRA | 45.77▲ | +0.25 (+0.55%) | 46.14 | 45.19 | 54,431 |
| BB | 3.41▼ | -0.08 (-2.29%) | 3.505 | 3.373 | 5,709,204 |
| BBAI | 4.10▼ | -0.33 (-7.45%) | 4.47 | 3.97 | 61,826,100 |