Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 332.89▼ | -0.80 (-0.24%) | 336.19 | 331.65 | 34,328,912 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABM | 48.49▼ | -0.48 (-0.98%) | 49.18 | 48.33 | 428,589 |
| ABNB | 164.07▲ | +1.64 (+1.01%) | 164.86 | 161.85 | 4,161,417 |
| ABUS | 4.67▲ | +0.22 (+4.94%) | 4.80 | 4.41 | 6,183,039 |
| ABVC | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 93,304 |
| ABX | 8.24▼ | -0.03 (-0.36%) | 8.4293 | 8.21 | 493,438 |
| ACCO | 4.34▲ | +0.04 (+0.93%) | 4.35 | 4.24 | 533,428 |
| ACDC | 4.75▲ | +0.17 (+3.71%) | 5.05 | 4.52 | 1,159,819 |
| ACHR | 4.72▼ | -0.17 (-3.48%) | 4.89 | 4.70 | 19,371,004 |
| ACM | 59.76▲ | +0.10 (+0.17%) | 60.97 | 59.00 | 1,565,887 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ACU | 63.70▲ | +0.20 (+0.31%) | 64.12 | 62.63 | 38,300 |
| ACWI | 161.11▲ | +1.02 (+0.64%) | 161.40 | 160.11 | 1,622,606 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.50 | 20.39 | 416,484 |
| ADGM | 0.1411▼ | -0.012 (-7.84%) | 0.154 | 0.1375 | 1,579,789 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADP | 260.26▲ | +2.58 (+1.00%) | 260.78 | 255.96 | 1,708,139 |
| ADT | 6.21▼ | -0.04 (-0.64%) | 6.325 | 6.19 | 6,296,939 |
| AEHR | 104.40▼ | -2.81 (-2.62%) | 108.10 | 101.53 | 2,056,312 |
| AEP | 119.73▲ | +0.16 (+0.13%) | 120.55 | 118.63 | 3,108,883 |
| AER | 143.29▼ | -1.05 (-0.73%) | 147.25 | 143.19 | 854,232 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AG | 17.51▼ | -0.16 (-0.91%) | 17.82 | 17.11 | 7,553,435 |
| AGCO | 116.19▲ | +1.58 (+1.38%) | 118.22 | 114.11 | 953,161 |
| AGIX | 49.12▲ | +0.30 (+0.61%) | 49.2199 | 48.87 | 93,210 |
| AGL | 84.28▲ | +0.14 (+0.17%) | 85.825 | 82.60 | 188,110 |
| AHRT | 5.96▼ | -0.07 (-1.16%) | 6.04 | 5.915 | 806,190 |
| AIFC | 0.4667▼ | -0.037 (-7.35%) | 0.515 | 0.465 | 593,015 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| AJG | 227.24▲ | +1.13 (+0.50%) | 227.54 | 219.65 | 1,147,307 |
| AKAM | 107.99▼ | -0.93 (-0.85%) | 109.5358 | 106.27 | 3,622,554 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALB | 104.37▼ | -0.22 (-0.21%) | 105.665 | 103.59 | 2,028,499 |
| ALC | 64.33▲ | +0.57 (+0.89%) | 64.35 | 63.55 | 1,375,862 |
| ALG | 162.39▲ | +1.38 (+0.86%) | 165.1399 | 159.68 | 165,406 |
| ALGT | 75.14▼ | -2.47 (-3.18%) | 77.75 | 74.71 | 417,453 |
| ALH | 21.31▲ | +0.01 (+0.05%) | 21.62 | 20.64 | 1,052,454 |
| ALIL | 30.9099▲ | +0.0633 (+0.21%) | 30.98 | 30.9099 | 3,094 |
| ALIT | 8.74▼ | -0.11 (-1.24%) | 8.88 | 8.5096 | 414,376 |
| ALLO | 1.50 | +0.00 (+0.00%) | 1.52 | 1.45 | 4,443,265 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALMS | 6.84▼ | -0.01 (-0.15%) | 7.17 | 6.78 | 3,276,887 |
| ALMU | 13.08▼ | -0.04 (-0.30%) | 13.18 | 12.395 | 454,172 |
| ALNY | 219.89▲ | +0.17 (+0.08%) | 222.08 | 215.46 | 1,217,556 |
| ALTO | 3.79▲ | +0.02 (+0.53%) | 3.83 | 3.69 | 1,094,134 |
| ALX | 245.23▲ | +1.37 (+0.56%) | 245.67 | 242.955 | 34,466 |
| AMC | 2.79▲ | +0.02 (+0.72%) | 2.87 | 2.70 | 19,747,708 |
| AMDY | 52.10▼ | -0.07 (-0.13%) | 52.11 | 51.13 | 252,580 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMR | 173.60▲ | +2.06 (+1.20%) | 175.67 | 168.88 | 252,600 |
| AMWL | 12.72▲ | +0.33 (+2.66%) | 12.855 | 12.00 | 82,242 |
| AMZA | 48.00▲ | +0.05 (+0.10%) | 48.786 | 47.605 | 30,000 |
| ANGX | 4.16▲ | +0.08 (+1.96%) | 4.1866 | 4.00 | 1,534,819 |
| ANIP | 72.58▲ | +0.40 (+0.55%) | 73.4009 | 71.76 | 303,518 |
| AOSL | 29.00▼ | -1.24 (-4.10%) | 29.99 | 28.81 | 493,826 |
| APEI | 44.41▲ | +0.68 (+1.55%) | 45.10 | 43.675 | 207,430 |
| APH | 87.27▲ | +0.31 (+0.36%) | 87.70 | 86.61 | 9,160,780 |
| APIE | 39.14▲ | +0.55 (+1.43%) | 39.18 | 38.815 | 49,881 |
| APPS | 11.21▲ | +0.04 (+0.36%) | 11.62 | 11.06 | 2,512,803 |
| APUE | 47.79▲ | +0.28 (+0.59%) | 47.87 | 47.48 | 96,656 |
| AQB | 0.8862▼ | -0.0389 (-4.20%) | 0.9435 | 0.8862 | 56,772 |
| ARBK | 2.29▲ | +0.04 (+1.78%) | 2.3921 | 2.20 | 12,958 |
| ARDT | 10.55▲ | +0.21 (+2.03%) | 10.73 | 10.34 | 357,563 |
| ARES | 117.13▼ | -0.42 (-0.36%) | 118.38 | 115.33 | 1,688,517 |
| ARIS | 17.57▲ | +0.07 (+0.40%) | 17.8239 | 17.15 | 1,103,424 |
| ARMG | 22.84▼ | -0.68 (-2.89%) | 24.00 | 22.42 | 1,007,906 |
| ARVN | 7.46▲ | +0.05 (+0.67%) | 7.505 | 7.22 | 625,857 |
| ASGM | 33.4467▲ | +0.3612 (+1.09%) | 33.54 | 33.4467 | 1,963 |
| ASH | 68.78▼ | -0.74 (-1.06%) | 69.23 | 68.165 | 520,655 |
| ASIC | 25.73▼ | -0.44 (-1.68%) | 26.46 | 25.67 | 58,753 |
| ASMG | 52.306▼ | -0.426 (-0.81%) | 52.70 | 51.50 | 27,700 |
| ASPN | 5.69 | +0.00 (+0.00%) | 5.785 | 5.595 | 777,730 |
| ASPS | 6.29▼ | -0.08 (-1.26%) | 6.60 | 6.006 | 8,168 |
| ASTC | 6.71▼ | -0.35 (-4.96%) | 7.2367 | 6.67 | 29,712 |
| ASTE | 41.60▼ | -0.40 (-0.95%) | 42.5399 | 40.90 | 173,583 |
| ASTS | 58.44▼ | -0.01 (-0.02%) | 59.26 | 57.295 | 8,123,733 |
| ATAT | 32.13▼ | -0.13 (-0.40%) | 32.525 | 31.875 | 760,521 |
| ATEN | 28.19▲ | +0.56 (+2.03%) | 28.45 | 27.25 | 990,126 |
| ATI | 193.09▲ | +0.67 (+0.35%) | 196.09 | 189.245 | 1,528,952 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| ATLC | 92.86▲ | +0.97 (+1.06%) | 94.68 | 89.30 | 90,365 |
| ATLO | 31.98▼ | -0.38 (-1.17%) | 32.50 | 31.695 | 26,465 |
| ATO | 158.05▲ | +0.88 (+0.56%) | 158.48 | 156.09 | 857,295 |
| ATRA | 9.40▼ | -0.08 (-0.84%) | 9.63 | 8.95 | 39,317 |
| ATRC | 56.37▲ | +1.23 (+2.23%) | 56.60 | 53.86 | 1,095,535 |
| ATXG | 3.40▲ | +0.12 (+3.66%) | 3.40 | 3.13 | 4,551 |
| AUNA | 5.06 | +0.00 (+0.00%) | 5.11 | 5.06 | 105,779 |
| AUSF | 49.07▲ | +0.23 (+0.47%) | 49.125 | 48.70 | 42,984 |
| AVBC | 21.93▼ | -0.31 (-1.39%) | 22.28 | 21.91 | 121,468 |
| AVBP | 28.46▲ | +0.19 (+0.67%) | 28.70 | 27.02 | 494,753 |
| AVD | 1.72▼ | -0.02 (-1.15%) | 1.765 | 1.70 | 230,993 |
| AVDS | 78.012▼ | -0.037 (-0.05%) | 78.139 | 77.40 | 17,400 |
| AVEE | 70.312▲ | +0.768 (+1.10%) | 70.49 | 69.92 | 8,300 |
| AVGO | 362.51▲ | +7.37 (+2.08%) | 363.865 | 356.14 | 20,428,805 |
| AVGU | 29.76▲ | +1.11 (+3.87%) | 29.99 | 28.81 | 159,401 |