Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| AAPG | 21.50▼ | -0.20 (-0.92%) | 21.90 | 21.32 | 2,281 |
| ABCS | 32.0641▲ | +0.0756 (+0.24%) | 32.0641 | 31.9736 | 2,005 |
| ABEO | 5.90▲ | +0.13 (+2.25%) | 5.96 | 5.74 | 852,653 |
| ACDC | 6.66▲ | +0.08 (+1.22%) | 6.725 | 6.24 | 1,122,992 |
| ACET | 8.55▲ | +0.23 (+2.76%) | 8.90 | 8.347 | 96,741 |
| ACGL | 93.80▼ | -0.72 (-0.76%) | 94.52 | 93.58 | 1,746,836 |
| ACRS | 4.93▲ | +0.07 (+1.44%) | 4.94 | 4.66 | 1,205,870 |
| ACYN | 20.77▼ | -0.05 (-0.24%) | 20.82 | 20.70 | 605,851 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| ADIL | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.4002 | 85,497 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| ADUR | 13.50▲ | +0.37 (+2.82%) | 13.65 | 13.19 | 233,996 |
| ADXN | 6.84▼ | -0.17 (-2.43%) | 6.90 | 6.29 | 4,664 |
| AEIS | 357.24▲ | +5.30 (+1.51%) | 362.63 | 350.23 | 563,443 |
| AEM | 193.21▲ | +5.44 (+2.90%) | 193.78 | 189.06 | 1,746,808 |
| AENT | 7.09▼ | -0.22 (-3.01%) | 7.455 | 7.09 | 16,305 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.17 | 101,128 |
| AFG | 131.32▼ | -0.38 (-0.29%) | 131.98 | 130.155 | 292,486 |
| AFSM | 37.7015▲ | +0.372 (+1.00%) | 37.7015 | 37.54 | 12,254 |
| AGH | 4.44▼ | -0.10 (-2.20%) | 4.62 | 4.30 | 548,437 |
| AGI | 43.38▲ | +1.01 (+2.38%) | 44.04 | 42.42 | 2,655,747 |
| AGL | 54.23▼ | -6.43 (-10.60%) | 61.39 | 51.605 | 860,173 |
| AGNC | 10.86▲ | +0.14 (+1.31%) | 10.89 | 10.745 | 12,979,191 |
| AGNG | 34.955▼ | -0.105 (-0.30%) | 35.17 | 34.95 | 11,501 |
| AHRT | 6.37▼ | -0.03 (-0.47%) | 6.425 | 6.3595 | 635,478 |
| AHT | 3.08▼ | -0.03 (-0.96%) | 3.1199 | 3.005 | 18,561 |
| AI | 9.87▲ | +0.29 (+3.03%) | 9.88 | 9.20 | 3,887,266 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AII | 19.73▲ | +0.06 (+0.31%) | 19.88 | 19.19 | 55,574 |
| AIN | 62.55▲ | +0.92 (+1.49%) | 63.285 | 61.04 | 153,544 |
| AJG | 198.87▼ | -3.07 (-1.52%) | 201.00 | 196.65 | 1,245,816 |
| AKAF | 32.037▲ | +0.022 (+0.07%) | 32.037 | 32.037 | 100 |
| AKO.B | 28.18▲ | +1.05 (+3.87%) | 29.2399 | 26.69 | 5,376 |
| ALAB | 199.79▲ | +4.14 (+2.12%) | 203.4999 | 189.69 | 4,460,672 |
| ALG | 163.76▼ | -2.44 (-1.47%) | 168.585 | 163.65 | 131,023 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALL | 213.15▼ | -0.52 (-0.24%) | 216.69 | 211.26 | 951,077 |
| ALNY | 295.05▼ | -0.86 (-0.29%) | 300.17 | 293.06 | 916,047 |
| ALOT | 14.52▲ | +0.25 (+1.75%) | 14.52 | 14.00 | 46,503 |
| ALRG | 29.8306▲ | +0.0976 (+0.33%) | 29.8306 | 29.82 | 198 |
| ALTS | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.93 | 2,716,700 |
| ALX | 246.00▲ | +1.25 (+0.51%) | 248.21 | 245.27 | 34,228 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMCR | 39.93▲ | +0.01 (+0.03%) | 40.58 | 39.80 | 3,068,147 |
| AMP | 465.56▲ | +6.72 (+1.46%) | 467.79 | 459.2201 | 489,697 |
| AMPY | 5.29▼ | -0.15 (-2.76%) | 5.414 | 5.234 | 655,423 |
| AMRZ | 52.89▼ | -0.58 (-1.08%) | 53.84 | 52.62 | 2,265,695 |
| ANIK | 14.77▼ | -0.37 (-2.44%) | 15.3599 | 14.76 | 110,678 |
| ANNX | 5.69▲ | +0.17 (+3.08%) | 6.025 | 5.5587 | 1,980,714 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| ANTX | 4.46▼ | -0.14 (-3.04%) | 4.83 | 4.46 | 241,951 |
| AOA | 96.74▲ | +0.80 (+0.83%) | 96.74 | 96.49 | 110,364 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| AON | 312.79▼ | -0.80 (-0.26%) | 314.06 | 309.38 | 942,865 |
| AOR | 68.84▲ | +0.45 (+0.66%) | 68.895 | 68.74 | 299,172 |
| AOUT | 9.37▼ | -0.235 (-2.45%) | 9.775 | 9.30 | 27,755 |
| APEI | 56.30▲ | +1.59 (+2.91%) | 56.815 | 54.80 | 209,061 |
| APG | 44.04▼ | -0.59 (-1.32%) | 45.44 | 43.78 | 2,361,193 |
| APLD | 41.25▼ | -0.28 (-0.67%) | 42.401 | 40.27 | 19,715,612 |
| APLE | 14.13▲ | +0.24 (+1.73%) | 14.19 | 13.8464 | 2,869,881 |
| APUE | 45.23▲ | +0.35 (+0.78%) | 45.24 | 45.00 | 90,805 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| ARCB | 120.97▼ | -0.81 (-0.67%) | 122.165 | 120.415 | 266,011 |
| ARDC | 12.88▲ | +0.02 (+0.16%) | 13.025 | 12.8001 | 106,099 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARIS | 19.70▲ | +0.69 (+3.63%) | 19.94 | 19.2801 | 923,405 |
| ARQ | 2.64▲ | +0.05 (+1.93%) | 2.761 | 2.48 | 384,385 |
| AS | 36.03▼ | -0.46 (-1.26%) | 36.86 | 35.855 | 2,745,241 |
| ASA | 69.12▲ | +1.72 (+2.55%) | 69.92 | 67.8501 | 42,285 |
| ASHR | 35.73▲ | +0.18 (+0.51%) | 35.805 | 35.675 | 3,842,298 |
| ASIC | 19.67▲ | +0.24 (+1.24%) | 19.82 | 19.25 | 70,754 |
| ASO | 54.11▲ | +0.56 (+1.05%) | 54.82 | 52.63 | 1,036,402 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ASTL | 5.14▼ | -0.07 (-1.34%) | 5.29 | 5.09 | 782,268 |
| ATHM | 19.00▼ | -0.33 (-1.71%) | 19.645 | 18.99 | 331,319 |
| ATKR | 74.29▲ | +0.32 (+0.43%) | 75.5507 | 72.92 | 274,617 |
| ATYR | 0.9463▲ | +0.0245 (+2.66%) | 0.96 | 0.9014 | 892,355 |
| AUGO | 82.11▲ | +1.04 (+1.28%) | 84.86 | 81.34 | 671,576 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVAH | 6.74▼ | -0.20 (-2.88%) | 7.06 | 6.70 | 901,515 |
| AVAV | 168.29▲ | +0.11 (+0.07%) | 169.9199 | 164.61 | 914,316 |
| AVBH | 30.09▲ | +0.18 (+0.60%) | 30.525 | 29.80 | 57,522 |
| AVGE | 97.4143▲ | +0.8443 (+0.87%) | 97.46 | 97.08 | 48,589 |
| AVGU | 48.7401▲ | +3.7537 (+8.34%) | 49.60 | 45.65 | 47,933 |
| AVGV | 84.0338▲ | +0.6538 (+0.78%) | 84.20 | 83.7723 | 20,194 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| AVK | 12.93▲ | +0.18 (+1.41%) | 12.945 | 12.78 | 125,159 |
| AVMU | 46.335▲ | +0.025 (+0.05%) | 46.40 | 46.26 | 11,744 |
| AVNV | 85.2143▲ | +0.9443 (+1.12%) | 85.2143 | 84.96 | 5,987 |
| AVO | 13.08▼ | -0.22 (-1.65%) | 13.42 | 13.07 | 846,796 |
| AVR | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.30 | 595,160 |
| AVT | 82.09▲ | +1.23 (+1.52%) | 83.07 | 81.135 | 1,004,260 |
| AVUS | 124.64▲ | +0.89 (+0.72%) | 124.76 | 124.29 | 216,763 |
| AXSM | 217.38▼ | -2.84 (-1.29%) | 223.43 | 216.77 | 553,930 |
| BAIV | 25.2895▲ | +0.2245 (+0.90%) | 25.29 | 25.23 | 27,978 |
| BANR | 65.67▲ | +0.09 (+0.14%) | 65.89 | 65.26 | 183,472 |
| BATRK | 50.67▼ | -0.51 (-1.00%) | 51.87 | 50.49 | 286,018 |