Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.47▼ | -0.99 (-2.23%) | 44.535 | 43.34 | 4,859,844 |
| AACG | 0.951▼ | -0.049 (-4.90%) | 1.07 | 0.951 | 21,012 |
| AAMI | 46.44▲ | +0.37 (+0.80%) | 47.135 | 45.668 | 200,500 |
| ABAT | 4.25▲ | +0.02 (+0.47%) | 4.39 | 3.95 | 5,812,500 |
| ABBV | 222.99▼ | -0.13 (-0.06%) | 224.82 | 220.23 | 4,267,900 |
| ABCB | 76.04▼ | -0.47 (-0.61%) | 77.42 | 75.76 | 337,600 |
| ABCS | 30.126▼ | -0.039 (-0.13%) | 30.28 | 30.126 | 2,200 |
| ABG | 237.78▼ | -0.90 (-0.38%) | 241.65 | 222.18 | 154,100 |
| ABL | 7.64▲ | +0.25 (+3.38%) | 7.675 | 7.28 | 639,538 |
| ABT | 121.25▼ | -0.84 (-0.69%) | 123.23 | 121.06 | 5,229,100 |
| ACEL | 10.58▲ | +0.22 (+2.12%) | 10.63 | 10.34 | 271,993 |
| ACES | 33.07▲ | +0.02 (+0.06%) | 33.5103 | 32.98 | 27,687 |
| ACGL | 91.92▲ | +0.98 (+1.08%) | 92.41 | 91.03 | 1,703,611 |
| ACHC | 14.01▲ | +0.01 (+0.07%) | 14.29 | 13.805 | 2,523,439 |
| ADM | 58.07▲ | +0.13 (+0.22%) | 59.11 | 57.80 | 2,543,500 |
| ADNT | 18.70▼ | -0.05 (-0.27%) | 18.97 | 18.51 | 992,414 |
| ADUS | 112.195▲ | +1.105 (+0.99%) | 112.40 | 110.07 | 180,026 |
| AEBI | 12.85▲ | +0.47 (+3.80%) | 12.97 | 12.37 | 188,369 |
| AEE | 98.34▼ | -0.98 (-0.99%) | 99.53 | 98.21 | 1,430,000 |
| AEM | 166.28▲ | +1.56 (+0.95%) | 167.55 | 165.16 | 1,930,893 |
| AERT | 0.578▲ | +0.0188 (+3.36%) | 0.6196 | 0.525 | 290,244 |
| AES | 13.96▲ | +0.10 (+0.72%) | 14.20 | 13.89 | 7,053,400 |
| AFYA | 14.27▼ | -0.38 (-2.59%) | 14.58 | 14.15 | 76,903 |
| AGEM | 38.00▲ | +0.01 (+0.03%) | 38.038 | 37.85 | 5,300 |
| AGGH | 20.73▼ | -0.03 (-0.14%) | 20.77 | 20.69 | 126,200 |
| AGNC | 10.34▼ | -0.15 (-1.43%) | 10.58 | 10.33 | 19,150,348 |
| AGNG | 35.55▼ | -0.404 (-1.12%) | 36.02 | 35.52 | 16,200 |
| AI | 16.03▲ | +0.57 (+3.69%) | 16.185 | 15.209 | 5,363,300 |
| AII | 19.92▲ | +0.38 (+1.94%) | 20.005 | 19.4375 | 181,108 |
| AIPI | 42.24▲ | +0.14 (+0.33%) | 42.405 | 41.966 | 144,152 |
| AIR | 79.47▼ | -1.66 (-2.05%) | 82.21 | 79.19 | 291,900 |
| AIRI | 3.00▲ | +0.005 (+0.17%) | 3.15 | 3.00 | 24,423 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALAB | 167.08▼ | -8.66 (-4.93%) | 171.71 | 163.5101 | 5,018,901 |
| ALCY | 11.71▼ | -0.05 (-0.43%) | 11.81 | 11.71 | 440 |
| ALKS | 28.44▼ | -0.97 (-3.30%) | 29.68 | 28.42 | 2,089,000 |
| ALLT | 9.85▼ | -0.08 (-0.81%) | 10.09 | 9.80 | 355,162 |
| ALLY | 42.34▼ | -0.31 (-0.73%) | 42.96 | 42.29 | 2,244,893 |
| ALMS | 11.43▲ | +0.27 (+2.42%) | 11.57 | 10.7501 | 961,605 |
| ALNT | 55.74▲ | +1.09 (+1.99%) | 56.90 | 54.00 | 151,333 |
| ALSN | 93.72▼ | -1.36 (-1.43%) | 95.37 | 93.065 | 897,272 |
| ALTO | 2.57▲ | +0.20 (+8.44%) | 2.67 | 2.28 | 2,058,700 |
| ALX | 215.99▲ | +2.52 (+1.18%) | 218.02 | 213.70 | 44,400 |
| AMBA | 78.25▲ | +1.56 (+2.03%) | 78.80 | 76.01 | 771,914 |
| AMBQ | 29.47▲ | +0.16 (+0.55%) | 30.76 | 28.65 | 82,576 |
| AMKR | 44.61▼ | -0.10 (-0.22%) | 44.73 | 43.13 | 3,421,691 |
| AN | 215.65▲ | +0.82 (+0.38%) | 217.36 | 213.82 | 356,800 |
| ANEL | 16.23▲ | +0.19 (+1.18%) | 16.37 | 15.57 | 52,500 |
| ANGI | 13.56▲ | +0.24 (+1.80%) | 13.75 | 13.16 | 1,056,919 |
| ANIK | 9.52▼ | -0.11 (-1.14%) | 9.65 | 9.4702 | 131,433 |
| ANNX | 4.86 | +0.00 (+0.00%) | 4.98 | 4.785 | 2,274,952 |
| ANPA | 22.50▲ | +0.90 (+4.17%) | 22.50 | 21.01 | 8,000 |
| ANTX | 1.15▲ | +0.05 (+4.55%) | 1.17 | 1.09 | 72,111 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| AON | 346.19▲ | +2.80 (+0.82%) | 348.655 | 343.08 | 974,829 |
| AORT | 43.25▼ | -0.82 (-1.86%) | 45.00 | 43.20 | 337,030 |
| AOS | 66.43▼ | -0.72 (-1.07%) | 67.24 | 66.18 | 1,142,600 |
| APIE | 36.15▼ | -0.11 (-0.30%) | 36.28 | 36.15 | 42,900 |
| APLE | 11.62▲ | +0.16 (+1.40%) | 11.67 | 11.46 | 2,197,900 |
| APLY | 13.65▼ | -0.04 (-0.29%) | 13.80 | 13.65 | 172,200 |
| APOG | 38.28▲ | +0.45 (+1.19%) | 38.75 | 37.53 | 153,694 |
| APPF | 233.57▲ | +1.00 (+0.43%) | 234.87 | 231.25 | 201,643 |
| ARCC | 21.00▼ | -0.02 (-0.10%) | 21.06 | 20.895 | 3,788,837 |
| ARE | 45.29▲ | +0.32 (+0.71%) | 45.91 | 44.84 | 2,630,845 |
| ARL | 15.33 | +0.00 (+0.00%) | 15.33 | 15.33 | 1,300 |
| ARLO | 14.35▲ | +0.15 (+1.06%) | 14.74 | 14.25 | 1,073,362 |
| ARMN | 14.35▲ | +0.45 (+3.24%) | 14.44 | 13.94 | 1,147,400 |
| ASA | 53.88▲ | +1.80 (+3.46%) | 54.45 | 52.88 | 69,700 |
| ASC | 11.54▼ | -0.23 (-1.95%) | 11.74 | 11.50 | 425,400 |
| ASG | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 209,100 |
| ASGI | 22.07▲ | +0.07 (+0.32%) | 22.15 | 21.9001 | 128,029 |
| ASGN | 45.27▲ | +0.39 (+0.87%) | 46.31 | 44.835 | 535,651 |
| ASH | 57.60▲ | +0.10 (+0.17%) | 58.48 | 57.22 | 697,000 |
| ASLV | 28.04▲ | +0.0244 (+0.09%) | 28.18 | 28.04 | 1,888 |
| ASR | 306.31▲ | +2.28 (+0.75%) | 307.99 | 301.88 | 52,900 |
| ASTE | 44.01▼ | -0.58 (-1.30%) | 45.15 | 43.92 | 153,840 |
| ASTI | 2.10▲ | +0.23 (+12.30%) | 2.19 | 1.78 | 344,400 |
| ASYS | 8.82▲ | +0.08 (+0.92%) | 8.91 | 8.52 | 101,600 |
| ATO | 166.28▼ | -0.79 (-0.47%) | 169.08 | 165.89 | 972,536 |
| ATR | 115.72▼ | -4.35 (-3.62%) | 119.85 | 115.36 | 640,300 |
| ATRC | 39.72▲ | +0.78 (+2.00%) | 39.84 | 38.97 | 531,291 |
| AUDC | 9.13▲ | +0.23 (+2.58%) | 9.3293 | 8.88 | 106,260 |
| AVB | 175.38▼ | -2.23 (-1.26%) | 180.3208 | 175.06 | 810,025 |
| AVBC | 16.70 | +0.00 (+0.00%) | 16.86 | 16.63 | 52,671 |
| AVEM | 77.01▲ | +0.02 (+0.03%) | 77.045 | 76.53 | 859,600 |
| AVES | 58.12▼ | -0.04 (-0.07%) | 58.20 | 57.9054 | 35,946 |
| AVGE | 85.71▼ | -0.05 (-0.06%) | 86.01 | 85.68 | 16,900 |
| AVIR | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.105 | 325,694 |
| AVNM | 72.61▲ | +0.01 (+0.01%) | 72.788 | 72.56 | 25,000 |
| AVNT | 30.25▲ | +0.27 (+0.90%) | 30.77 | 29.86 | 560,700 |
| AVPT | 13.62▲ | +0.12 (+0.89%) | 13.68 | 13.32 | 1,415,900 |
| AVR | 4.73▼ | -0.04 (-0.84%) | 4.926 | 4.54 | 145,500 |
| AWF | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 215,500 |
| AWR | 71.86▲ | +0.06 (+0.08%) | 72.8129 | 71.3392 | 245,224 |
| AXSM | 145.22▼ | -2.34 (-1.59%) | 148.54 | 144.00 | 431,800 |
| AZN | 89.82▼ | -1.46 (-1.60%) | 91.445 | 89.775 | 4,728,134 |
| AZZ | 105.80▲ | +1.72 (+1.65%) | 107.22 | 104.03 | 182,900 |
| BALY | 15.17▼ | -0.81 (-5.07%) | 16.45 | 14.99 | 111,404 |
| BAM | 54.45▲ | +1.26 (+2.37%) | 54.80 | 53.16 | 2,266,800 |
| BASG | 26.153▲ | +0.0499 (+0.19%) | 26.19 | 26.153 | 20,900 |