Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 109.35▲ | +1.73 (+1.61%) | 112.435 | 107.83 | 852,326 |
| AAPG | 19.37▲ | +0.87 (+4.70%) | 19.41 | 18.52 | 12,940 |
| AAPL | 312.66▲ | +4.03 (+1.31%) | 314.20 | 307.01 | 49,130,304 |
| AAT | 25.16▼ | -0.35 (-1.37%) | 25.55 | 25.16 | 332,746 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| ABCL | 7.87▼ | -0.24 (-2.96%) | 8.15 | 7.46 | 6,286,581 |
| ABSI | 11.54▼ | -0.08 (-0.69%) | 12.00 | 11.33 | 5,455,769 |
| ACCO | 4.10▼ | -0.10 (-2.38%) | 4.2281 | 4.055 | 613,465 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACEP | 19.817▲ | +0.1701 (+0.87%) | 19.84 | 19.805 | 2,910 |
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACHC | 31.09▼ | -0.82 (-2.57%) | 32.3525 | 31.07 | 2,425,490 |
| ACHR | 5.37▲ | +0.39 (+7.83%) | 5.455 | 4.9701 | 35,261,144 |
| ACIU | 2.51 | +0.00 (+0.00%) | 2.6301 | 2.47 | 269,247 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACN | 136.96▼ | -0.39 (-0.28%) | 138.11 | 133.50 | 6,820,905 |
| ACTG | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.48 | 214,913 |
| ACVA | 7.43▲ | +0.13 (+1.78%) | 7.59 | 7.23 | 1,870,841 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADM | 77.93▲ | +1.14 (+1.48%) | 78.17 | 76.504 | 2,337,202 |
| ADMA | 9.16▲ | +0.21 (+2.35%) | 9.17 | 8.84 | 2,598,103 |
| ADNT | 19.41▲ | +0.65 (+3.46%) | 19.53 | 18.98 | 629,076 |
| ADPT | 21.50▲ | +0.31 (+1.46%) | 21.9025 | 21.00 | 2,483,250 |
| ADPV | 46.06▲ | +0.15 (+0.33%) | 46.48 | 46.06 | 8,836 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AEE | 112.99▼ | -2.03 (-1.76%) | 114.82 | 112.89 | 1,638,656 |
| AEF | 9.48▲ | +0.29 (+3.16%) | 9.55 | 9.35 | 156,212 |
| AFRM | 85.78▲ | +1.20 (+1.42%) | 86.32 | 83.53 | 3,621,821 |
| AG | 17.31▼ | -0.51 (-2.86%) | 18.075 | 17.13 | 9,253,247 |
| AGCO | 118.32▲ | +1.83 (+1.57%) | 118.70 | 115.75 | 437,387 |
| AGG | 98.66▲ | +0.05 (+0.05%) | 98.67 | 98.4842 | 6,837,073 |
| AGGY | 43.485 | +0.00 (+0.00%) | 43.485 | 43.40 | 96,328 |
| AGM | 200.87▼ | -0.07 (-0.03%) | 204.19 | 200.29 | 114,166 |
| AGMI | 63.5283▲ | +0.0499 (+0.08%) | 63.55 | 63.005 | 1,558 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AHCO | 10.27▼ | -0.49 (-4.55%) | 10.76 | 10.2228 | 1,185,228 |
| AHR | 53.83▼ | -1.21 (-2.20%) | 55.75 | 53.39 | 2,243,642 |
| AIEQ | 49.9364▲ | +0.2723 (+0.55%) | 49.975 | 49.561 | 4,502 |
| AIG | 80.75▲ | +1.36 (+1.71%) | 80.79 | 78.67 | 2,772,261 |
| AIPI | 37.10▲ | +0.68 (+1.87%) | 37.30 | 36.51 | 172,173 |
| AIRS | 4.48▼ | -0.04 (-0.88%) | 4.768 | 4.43 | 507,739 |
| AIXC | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.04 | 65,829 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AJG | 249.77▼ | -2.67 (-1.06%) | 251.79 | 247.88 | 1,235,300 |
| ALCO | 41.83▲ | +0.03 (+0.07%) | 42.1699 | 41.12 | 17,280 |
| ALDX | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2088 | 1,199,839 |
| ALGT | 115.62▼ | -3.05 (-2.57%) | 122.55 | 114.63 | 504,059 |
| ALK | 50.41▼ | -0.68 (-1.33%) | 52.53 | 50.2275 | 2,317,116 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| ALMR | 25.66▼ | -0.28 (-1.08%) | 26.125 | 24.80 | 269,661 |
| ALNT | 88.17▲ | +1.28 (+1.47%) | 92.745 | 86.89 | 253,197 |
| ALNY | 313.04▲ | +0.26 (+0.08%) | 319.34 | 307.1301 | 827,024 |
| ALOT | 28.50▼ | -0.01 (-0.04%) | 28.60 | 28.49 | 177,095 |
| ALRG | 30.1241▲ | +0.2832 (+0.95%) | 30.1241 | 29.95 | 267 |
| ALSN | 116.60▲ | +0.23 (+0.20%) | 117.5041 | 113.60 | 952,830 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.026 | 1,386,799 |
| AM | 22.08▼ | -0.38 (-1.69%) | 22.70 | 22.055 | 1,373,644 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMG | 356.61▲ | +12.01 (+3.49%) | 357.8499 | 344.44 | 241,002 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| AMLX | 17.97▼ | -0.30 (-1.64%) | 18.61 | 17.56 | 1,375,918 |
| AMPX | 13.09▲ | +0.71 (+5.74%) | 13.68 | 12.46 | 6,349,556 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMRX | 16.92▼ | -0.23 (-1.34%) | 17.36 | 16.92 | 1,632,965 |
| AMYY | 15.765▲ | +0.2658 (+1.71%) | 15.795 | 15.425 | 20,522 |
| AMZD | 9.24▼ | -0.06 (-0.65%) | 9.355 | 9.16 | 11,618,093 |
| ANDG | 37.91▲ | +1.55 (+4.26%) | 38.17 | 36.15 | 229,520 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| AOA | 97.65▲ | +0.66 (+0.68%) | 97.72 | 97.20 | 82,247 |
| AOR | 69.28▲ | +0.01 (+0.01%) | 69.295 | 69.08 | 280,978 |
| AOTS | 23.2733▲ | +0.1999 (+0.87%) | 23.2733 | 23.01 | 1,080 |
| APAM | 36.18▲ | +0.77 (+2.17%) | 36.54 | 35.405 | 575,941 |
| APD | 308.86▼ | -5.33 (-1.70%) | 314.87 | 305.02 | 1,013,756 |
| APG | 42.83▲ | +0.85 (+2.02%) | 42.965 | 41.835 | 2,058,709 |
| APLM | 19.36▼ | -0.20 (-1.02%) | 19.60 | 18.875 | 12,617 |
| APUE | 46.46▲ | +0.36 (+0.78%) | 46.52 | 46.23 | 71,270 |
| ARCC | 18.56▼ | -0.17 (-0.91%) | 18.885 | 18.53 | 4,395,354 |
| ARDX | 5.34▲ | +0.07 (+1.33%) | 5.41 | 5.155 | 3,612,007 |
| ARGX | 916.80▼ | -22.88 (-2.43%) | 940.255 | 914.30 | 260,739 |
| ARHS | 8.15▼ | -0.47 (-5.45%) | 8.62 | 7.935 | 1,124,677 |
| ARRY | 7.02▲ | +0.05 (+0.72%) | 7.141 | 6.86 | 5,126,935 |
| ARTNA | 34.17▼ | -0.22 (-0.64%) | 34.47 | 33.87 | 30,590 |
| ARVN | 8.45▲ | +0.06 (+0.72%) | 8.55 | 8.10 | 616,593 |
| ASC | 15.22▲ | +0.36 (+2.42%) | 15.67 | 14.66 | 448,296 |
| ASGI | 23.17▼ | -0.09 (-0.39%) | 23.39 | 22.98 | 141,197 |
| ASHR | 35.57▲ | +0.41 (+1.17%) | 35.57 | 35.39 | 3,743,464 |
| ASLE | 6.53▼ | -0.04 (-0.61%) | 6.64 | 6.4805 | 333,990 |
| ASO | 46.88▼ | -0.96 (-2.01%) | 48.49 | 46.35 | 1,441,048 |
| ASRV | 3.84▼ | -0.04 (-1.03%) | 3.9199 | 3.81 | 9,634 |
| ATAT | 32.41▲ | +0.19 (+0.59%) | 32.74 | 32.03 | 928,089 |
| ATCH | 0.189▼ | -0.0049 (-2.53%) | 0.2003 | 0.1852 | 1,222,797 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| ATEC | 9.33▲ | +0.41 (+4.60%) | 9.455 | 8.84 | 2,582,551 |
| ATEN | 36.44▲ | +0.14 (+0.39%) | 37.4199 | 35.69 | 864,025 |
| ATGL | 11.09▼ | -0.175 (-1.55%) | 11.60 | 11.09 | 1,952 |
| ATI | 192.06▲ | +3.96 (+2.11%) | 194.395 | 189.26 | 1,219,223 |
| ATKR | 70.45▲ | +1.24 (+1.79%) | 71.12 | 69.36 | 287,274 |