Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.85▲ | +0.17 (+0.40%) | 43.18 | 42.25 | 3,401,279 |
| AADX | 12.64▼ | -0.10 (-0.78%) | 13.08 | 12.585 | 1,503,889 |
| AAMI | 93.88▲ | +0.56 (+0.60%) | 95.89 | 93.06 | 293,795 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| ABCB | 82.29▲ | +0.50 (+0.61%) | 82.92 | 82.06 | 348,996 |
| ABM | 49.78▲ | +0.24 (+0.48%) | 49.86 | 48.90 | 413,242 |
| ACHC | 28.09▲ | +0.29 (+1.04%) | 28.38 | 27.43 | 1,150,319 |
| ACHV | 7.54▼ | -0.29 (-3.70%) | 7.955 | 7.51 | 1,422,955 |
| ACLC | 86.0662▲ | +0.5702 (+0.67%) | 86.0662 | 85.5164 | 6,714 |
| ACNB | 63.73▲ | +0.29 (+0.46%) | 63.94 | 63.18 | 65,252 |
| ACXP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.35 | 134,020 |
| ACYN | 20.83▼ | -0.02 (-0.10%) | 20.8696 | 20.81 | 1,873,016 |
| ADAG | 2.93▼ | -0.05 (-1.68%) | 3.185 | 2.87 | 196,885 |
| ADPT | 29.43▼ | -0.14 (-0.47%) | 29.9599 | 28.8766 | 1,686,003 |
| ADSE | 10.81▼ | -0.14 (-1.28%) | 10.92 | 10.69 | 11,625 |
| ADSK | 209.40▼ | -1.95 (-0.92%) | 214.27 | 209.05 | 1,877,547 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AFRI | 10.97▼ | -0.13 (-1.17%) | 11.22 | 10.95 | 20,520 |
| AGI | 34.50▲ | +0.40 (+1.17%) | 34.585 | 33.83 | 3,019,448 |
| AGIO | 32.58▼ | -0.32 (-0.97%) | 33.33 | 32.54 | 740,409 |
| AGNG | 36.886▲ | +0.1438 (+0.39%) | 36.886 | 36.68 | 6,200 |
| AI | 10.65▼ | -0.11 (-1.02%) | 10.815 | 10.32 | 4,267,208 |
| AIG | 74.17▼ | -0.65 (-0.87%) | 74.85 | 73.95 | 2,931,666 |
| AIIO | 1.39▼ | -0.06 (-4.14%) | 1.48 | 1.36 | 442,124 |
| AIOT | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.795 | 1,251,171 |
| AIP | 23.89▼ | -0.30 (-1.24%) | 24.98 | 23.82 | 579,005 |
| AIRR | 105.03▲ | +0.63 (+0.60%) | 105.54 | 104.00 | 609,758 |
| AIV | 2.18 | +0.00 (+0.00%) | 2.18 | 2.15 | 1,217,744 |
| AKR | 19.24▲ | +0.03 (+0.16%) | 19.275 | 19.01 | 949,047 |
| AKTX | 9.755▼ | -0.305 (-3.03%) | 10.25 | 9.30 | 71,534 |
| ALAB | 364.62▲ | +4.11 (+1.14%) | 377.87 | 356.1973 | 3,053,754 |
| ALB | 109.73▲ | +1.48 (+1.37%) | 112.07 | 108.30 | 1,989,581 |
| ALGS | 5.51▼ | -0.04 (-0.72%) | 5.765 | 5.47 | 45,047 |
| ALGT | 79.09▲ | +2.25 (+2.93%) | 79.935 | 76.28 | 454,442 |
| ALLW | 29.155▲ | +0.015 (+0.05%) | 29.1638 | 28.94 | 559,507 |
| ALMR | 32.80▼ | -0.40 (-1.20%) | 33.97 | 32.60 | 297,041 |
| ALOY | 8.90▲ | +0.38 (+4.46%) | 8.90 | 8.38 | 1,726,024 |
| ALSN | 113.86▲ | +1.12 (+0.99%) | 116.4599 | 112.845 | 662,429 |
| ALT | 3.06▲ | +0.02 (+0.66%) | 3.11 | 3.00 | 2,857,840 |
| ALTL | 44.10▲ | +0.0959 (+0.22%) | 44.11 | 43.86 | 4,923 |
| AMAL | 47.58▲ | +0.37 (+0.78%) | 47.65 | 47.04 | 170,211 |
| AMAT | 485.00▲ | +10.75 (+2.27%) | 487.68 | 476.36 | 5,206,496 |
| AMC | 2.94▲ | +0.03 (+1.03%) | 2.955 | 2.83 | 18,250,950 |
| AMCR | 42.51▲ | +0.41 (+0.97%) | 42.75 | 41.94 | 2,401,914 |
| AMCX | 12.16▲ | +0.13 (+1.08%) | 12.29 | 12.02 | 451,298 |
| AMD | 630.63▲ | +1.37 (+0.22%) | 639.00 | 625.52 | 17,632,078 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMDY | 52.50▲ | +0.14 (+0.27%) | 53.15 | 52.20 | 235,800 |
| AMEI | 25.9421▲ | +0.169 (+0.66%) | 25.9421 | 25.85 | 2,119 |
| AMGN | 414.61▲ | +8.57 (+2.11%) | 415.20 | 404.19 | 2,213,322 |
| AMN | 34.56 | +0.00 (+0.00%) | 34.985 | 34.20 | 463,428 |
| AMPH | 26.13▼ | -0.14 (-0.53%) | 26.63 | 25.66 | 376,921 |
| AMPX | 9.75▲ | +0.06 (+0.62%) | 10.015 | 9.65 | 3,997,324 |
| AMRC | 21.48▼ | -0.19 (-0.88%) | 22.31 | 21.39 | 608,708 |
| AMRZ | 38.22▲ | +0.99 (+2.66%) | 38.665 | 37.585 | 3,576,155 |
| AMSC | 30.01▼ | -0.41 (-1.35%) | 31.0554 | 29.96 | 589,540 |
| AMTM | 19.19▼ | -0.21 (-1.08%) | 19.368 | 19.01 | 1,509,326 |
| AMUU | 298.739▲ | +1.5873 (+0.53%) | 304.83 | 293.60 | 43,600 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| ANET | 206.55▲ | +0.85 (+0.41%) | 212.00 | 205.525 | 4,377,304 |
| ANGL | 28.15▼ | -0.04 (-0.14%) | 28.19 | 28.09 | 605,750 |
| AORT | 22.63▼ | -0.40 (-1.74%) | 23.30 | 22.52 | 502,661 |
| AOS | 58.65▲ | +0.95 (+1.65%) | 58.945 | 57.17 | 995,653 |
| APD | 281.76▼ | -2.73 (-0.96%) | 284.95 | 281.40 | 807,780 |
| APLD | 26.25▼ | -0.81 (-2.99%) | 27.48 | 25.96 | 13,904,931 |
| AQN | 5.00▼ | -0.02 (-0.40%) | 5.025 | 4.96 | 2,981,572 |
| ARBE | 0.635▼ | -0.0389 (-5.77%) | 0.648 | 0.6001 | 3,899,234 |
| ARCB | 125.16▼ | -2.19 (-1.72%) | 129.055 | 124.675 | 200,452 |
| ARE | 49.93▼ | -0.55 (-1.09%) | 50.66 | 49.38 | 1,505,501 |
| AREC | 1.90▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 1,375,538 |
| ARI | 6.24▼ | -0.02 (-0.32%) | 6.32 | 6.23 | 1,880,813 |
| ARP | 34.48▲ | +0.0566 (+0.16%) | 34.48 | 34.41 | 6,900 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASIX | 15.80▲ | +0.05 (+0.32%) | 15.945 | 15.545 | 222,494 |
| ASLE | 5.40▼ | -0.09 (-1.64%) | 5.545 | 5.39 | 348,639 |
| ASTH | 36.37▲ | +1.93 (+5.60%) | 36.41 | 34.11 | 336,608 |
| ATCH | 0.1878▼ | -0.0071 (-3.64%) | 0.2021 | 0.185 | 6,011,955 |
| ATCL | 24.4714▲ | +0.0314 (+0.13%) | 24.49 | 24.38 | 32,707 |
| ATHM | 21.33▲ | +0.03 (+0.14%) | 21.48 | 20.99 | 510,915 |
| ATKR | 94.57▲ | +0.03 (+0.03%) | 94.65 | 94.54 | 537,450 |
| ATR | 123.87▲ | +0.49 (+0.40%) | 124.05 | 122.42 | 324,756 |
| AUPH | 16.44▼ | -0.155 (-0.93%) | 16.78 | 16.31 | 740,881 |
| AVDS | 79.135▲ | +0.575 (+0.73%) | 79.17 | 78.66 | 16,400 |
| AVEX | 16.07▼ | -0.61 (-3.66%) | 16.89 | 16.06 | 988,257 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVGE | 99.75▲ | +0.48 (+0.48%) | 99.84 | 99.1642 | 74,766 |
| AVL | 36.13▲ | +0.51 (+1.43%) | 36.46 | 35.45 | 1,018,159 |
| AVLC | 91.34▲ | +0.43 (+0.47%) | 91.49 | 90.8781 | 64,839 |
| AVT | 103.075▲ | +2.165 (+2.15%) | 104.5799 | 101.55 | 1,044,707 |
| AVTR | 15.25▼ | -0.13 (-0.85%) | 15.36 | 15.075 | 6,529,463 |
| AVUQ | 68.3158▲ | +0.2901 (+0.43%) | 68.3399 | 67.88 | 20,797 |
| AVUV | 120.41▲ | +0.20 (+0.17%) | 120.81 | 119.83 | 1,079,218 |
| AWI | 162.81▲ | +0.68 (+0.42%) | 164.35 | 160.965 | 263,008 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.34 | 51,543 |
| AXTA | 32.89▲ | +0.63 (+1.95%) | 32.98 | 32.42 | 1,537,360 |
| AXTI | 78.94▲ | +3.04 (+4.01%) | 80.435 | 75.00 | 7,355,144 |
| AZZ | 137.17▼ | -0.81 (-0.59%) | 139.02 | 136.73 | 180,665 |
| B | 42.88▲ | +0.56 (+1.32%) | 42.955 | 42.06 | 7,769,698 |