Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.65▼ | -0.07 (-0.13%) | 54.36 | 53.08 | 5,557,757 |
| ABM | 41.75▼ | -0.46 (-1.09%) | 42.235 | 41.42 | 642,610 |
| ABTC | 1.86▼ | -0.09 (-4.62%) | 1.92 | 1.82 | 10,780,621 |
| ABVX | 138.35▼ | -0.37 (-0.27%) | 142.49 | 137.40 | 1,359,250 |
| ACI | 17.21▼ | -0.24 (-1.38%) | 17.395 | 17.02 | 7,130,200 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| ACWX | 67.19▲ | +0.45 (+0.67%) | 67.23 | 66.95 | 1,093,385 |
| AD | 53.60▼ | -0.09 (-0.17%) | 54.10 | 53.00 | 186,176 |
| ADIL | 0.2466▲ | +0.0066 (+2.75%) | 0.2534 | 0.24 | 259,972 |
| ADNT | 19.29▲ | +0.09 (+0.47%) | 19.48 | 19.09 | 1,115,498 |
| ADP | 257.005▼ | -2.735 (-1.05%) | 260.37 | 256.59 | 1,875,884 |
| ADPT | 16.75▼ | -0.66 (-3.79%) | 17.42 | 16.66 | 2,271,564 |
| AEBI | 13.30▼ | -0.10 (-0.75%) | 13.385 | 13.22 | 178,553 |
| AEE | 99.35▼ | -0.11 (-0.11%) | 99.68 | 98.67 | 1,474,026 |
| AEO | 26.60▼ | -0.60 (-2.21%) | 27.55 | 26.28 | 7,269,833 |
| AEP | 115.15▲ | +0.53 (+0.46%) | 115.23 | 114.24 | 2,918,098 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AEXA | 11.17▼ | -0.02 (-0.18%) | 11.34 | 11.095 | 155,359 |
| AFCG | 2.79▼ | -0.07 (-2.45%) | 2.91 | 2.7601 | 215,681 |
| AFMC | 35.1558▼ | -0.0482 (-0.14%) | 35.22 | 35.0768 | 10,419 |
| AGEM | 38.24▲ | +0.24 (+0.63%) | 38.30 | 38.07 | 5,600 |
| AGYS | 121.40▼ | -1.33 (-1.08%) | 123.0094 | 120.17 | 136,779 |
| AHLT | 26.606▲ | +0.18 (+0.68%) | 26.62 | 26.42 | 6,000 |
| AIBU | 50.88▼ | -0.28 (-0.55%) | 51.09 | 50.00 | 21,825 |
| AINP | 25.195▼ | -0.025 (-0.10%) | 25.25 | 25.19 | 3,578 |
| AIRG | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.92 | 45,909 |
| AIZ | 241.25▼ | -0.26 (-0.11%) | 243.22 | 240.56 | 224,576 |
| AKTX | 0.2453▼ | -0.0187 (-7.08%) | 0.2796 | 0.2379 | 1,244,217 |
| ALDX | 5.05▼ | -0.49 (-8.84%) | 5.50 | 5.005 | 1,100,086 |
| ALIL | 29.6074▼ | -0.0526 (-0.18%) | 29.67 | 29.5699 | 1,851 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| ALL | 209.55▲ | +1.27 (+0.61%) | 210.35 | 208.17 | 1,296,984 |
| ALLW | 29.01▲ | +0.17 (+0.59%) | 29.035 | 28.802 | 246,219 |
| ALLY | 46.43▲ | +0.02 (+0.04%) | 46.785 | 46.25 | 2,623,188 |
| ALMU | 14.88▲ | +0.01 (+0.07%) | 15.69 | 14.60 | 248,990 |
| ALRS | 22.10▼ | -0.27 (-1.21%) | 22.35 | 22.06 | 70,912 |
| ALTG | 4.67▼ | -0.11 (-2.30%) | 4.77 | 4.62 | 216,180 |
| ALTO | 2.97▼ | -0.04 (-1.33%) | 3.09 | 2.9102 | 1,372,614 |
| ALX | 214.52▼ | -0.66 (-0.31%) | 216.83 | 213.00 | 37,966 |
| AMAL | 32.86▲ | +0.03 (+0.09%) | 33.055 | 32.61 | 148,551 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMLX | 12.31▼ | -0.19 (-1.52%) | 12.80 | 12.17 | 1,298,032 |
| AMPH | 26.45▼ | -0.87 (-3.18%) | 27.26 | 26.255 | 333,344 |
| AMSF | 38.57▼ | -0.53 (-1.36%) | 39.41 | 38.40 | 142,335 |
| AMZU | 35.45▲ | +0.85 (+2.46%) | 35.545 | 34.43 | 1,519,492 |
| AMZZ | 31.79▲ | +0.96 (+3.11%) | 31.925 | 31.04 | 206,114 |
| ANIK | 9.39▼ | -0.03 (-0.32%) | 9.5062 | 9.37 | 162,685 |
| AOK | 40.30▼ | -0.24 (-0.59%) | 40.33 | 40.18 | 149,840 |
| AOTG | 56.847▲ | +0.161 (+0.28%) | 56.847 | 56.28 | 6,700 |
| APIE | 35.50▼ | -1.13 (-3.08%) | 35.73 | 35.43 | 38,001 |
| APLS | 24.82▼ | -0.58 (-2.28%) | 25.91 | 24.745 | 1,849,372 |
| APOG | 37.50▼ | -0.33 (-0.87%) | 38.03 | 37.26 | 148,456 |
| APPS | 5.22▲ | +0.04 (+0.77%) | 5.25 | 5.00 | 2,107,727 |
| APUE | 42.077▼ | -0.183 (-0.43%) | 42.077 | 41.80 | 88,952 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| AQN | 6.23▲ | +0.05 (+0.81%) | 6.28 | 6.18 | 3,615,736 |
| AR | 34.74▲ | +1.12 (+3.33%) | 34.95 | 33.74 | 4,186,347 |
| AREC | 2.63▲ | +0.20 (+8.23%) | 2.67 | 2.429 | 4,350,649 |
| ARHS | 11.73▼ | -0.14 (-1.18%) | 11.885 | 11.62 | 1,066,765 |
| ARQ | 3.28▲ | +0.04 (+1.23%) | 3.34 | 3.206 | 442,458 |
| ARTNA | 31.80▼ | -0.18 (-0.56%) | 32.3443 | 31.80 | 21,519 |
| ASC | 10.71▼ | -0.08 (-0.74%) | 10.80 | 10.64 | 453,880 |
| ASHR | 32.72▲ | +0.11 (+0.34%) | 32.725 | 32.605 | 5,023,454 |
| ASPI | 5.95▼ | -0.10 (-1.65%) | 6.34 | 5.885 | 4,924,520 |
| ASPN | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.915 | 1,828,500 |
| ASPS | 6.50▼ | -0.21 (-3.13%) | 6.75 | 6.50 | 15,113 |
| ASRV | 3.10▲ | +0.09 (+2.99%) | 3.14 | 3.01 | 15,260 |
| ASUR | 8.98▲ | +0.06 (+0.67%) | 9.00 | 8.6901 | 79,291 |
| ATCH | 0.2711▼ | -0.0089 (-3.18%) | 0.2866 | 0.2668 | 3,732,628 |
| ATHM | 23.23▼ | -0.18 (-0.77%) | 23.49 | 23.14 | 400,600 |
| ATO | 167.99▲ | +0.65 (+0.39%) | 168.675 | 166.99 | 983,932 |
| AUB | 36.33▼ | -0.20 (-0.55%) | 36.57 | 36.24 | 1,139,521 |
| AURA | 6.04▲ | +0.02 (+0.33%) | 6.12 | 5.73 | 161,857 |
| AVBC | 17.28▼ | -0.07 (-0.40%) | 17.46 | 17.1901 | 58,539 |
| AVD | 3.98▲ | +0.10 (+2.58%) | 4.08 | 3.8236 | 163,755 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVGO | 349.32▲ | +7.87 (+2.30%) | 350.11 | 338.54 | 28,232,577 |
| AVGX | 48.65▲ | +2.12 (+4.56%) | 48.91 | 45.76 | 840,300 |
| AVMC | 71.60▼ | -0.22 (-0.31%) | 71.83 | 71.5023 | 16,660 |
| AVSC | 59.76▼ | -0.36 (-0.60%) | 59.90 | 59.64 | 69,969 |
| AVSD | 74.56▲ | +0.31 (+0.42%) | 74.6049 | 74.5145 | 7,260 |
| AVSF | 46.97▼ | -0.03 (-0.06%) | 47.00 | 46.93 | 34,967 |
| AVTX | 18.67▼ | -0.50 (-2.61%) | 19.35 | 18.2825 | 337,775 |
| AVUS | 112.92▲ | +0.33 (+0.29%) | 112.97 | 112.49 | 215,394 |
| AWRE | 2.05▲ | +0.01 (+0.49%) | 2.0812 | 1.99 | 23,289 |
| AXG | 4.25▼ | -0.16 (-3.63%) | 4.5194 | 4.24 | 667,538 |
| AXON | 591.02▼ | -9.17 (-1.53%) | 608.38 | 584.29 | 709,503 |
| AXS | 109.18▲ | +0.22 (+0.20%) | 110.165 | 108.72 | 496,054 |
| AZ | 6.05▲ | +0.20 (+3.42%) | 6.05 | 5.643 | 359,197 |
| AZTA | 34.70▲ | +0.01 (+0.03%) | 34.94 | 33.99 | 671,980 |
| BAK | 2.79▼ | -0.14 (-4.78%) | 2.89 | 2.78 | 874,226 |
| BANC | 19.69▼ | -0.21 (-1.06%) | 19.965 | 19.66 | 1,592,089 |
| BAR | 44.31▲ | +0.56 (+1.28%) | 44.32 | 43.64 | 638,984 |
| BB | 4.00▲ | +0.05 (+1.27%) | 4.11 | 3.91 | 7,978,623 |
| BBBY | 5.67▼ | -0.10 (-1.73%) | 5.73 | 5.53 | 1,570,912 |
| BBLU | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.29 | 82,806 |
| BBNX | 31.35▼ | -0.34 (-1.07%) | 32.045 | 30.44 | 584,175 |
| BBY | 69.58▼ | -1.72 (-2.41%) | 71.45 | 69.441 | 4,065,216 |
| BCO | 118.24▼ | -1.20 (-1.00%) | 120.31 | 117.965 | 186,735 |
| BCS | 25.48▲ | +0.15 (+0.59%) | 25.57 | 25.33 | 4,513,900 |