Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.69▲ | +0.86 (+1.84%) | 48.45 | 47.39 | 4,890,759 |
| AAA | 24.995▲ | +0.0016 (+0.01%) | 25.005 | 24.93 | 5,173 |
| AADX | 21.22▲ | +0.67 (+3.26%) | 21.90 | 20.25 | 825,884 |
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAON | 93.15▼ | -2.40 (-2.51%) | 97.545 | 93.12 | 910,955 |
| AAPD | 11.17▼ | -0.07 (-0.62%) | 11.37 | 11.15 | 8,623,557 |
| ABAT | 2.32 | +0.00 (+0.00%) | 2.36 | 2.27 | 2,994,047 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ABT | 105.71▲ | +0.25 (+0.24%) | 106.735 | 104.20 | 8,729,157 |
| ACHC | 32.24▲ | +0.57 (+1.80%) | 32.95 | 31.4401 | 2,615,237 |
| ACIC | 10.95▼ | -0.08 (-0.73%) | 11.1214 | 10.89 | 242,519 |
| ACRV | 1.64▲ | +0.08 (+5.13%) | 1.645 | 1.595 | 316,702 |
| ACT | 47.83▼ | -0.06 (-0.13%) | 48.06 | 47.33 | 292,420 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| ADCT | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.07 | 970,753 |
| ADP | 270.09▼ | -0.53 (-0.20%) | 274.49 | 266.73 | 1,914,419 |
| ADPT | 24.60▲ | +0.05 (+0.20%) | 24.96 | 24.22 | 2,414,875 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| AEIS | 329.23▼ | -12.16 (-3.56%) | 350.69 | 328.59 | 826,142 |
| AEMD | 3.25▼ | -0.27 (-7.67%) | 3.70 | 3.21 | 151,320 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AFK | 27.355▲ | +0.625 (+2.34%) | 27.45 | 27.11 | 69,733 |
| AFOS | 45.3292▼ | -0.3962 (-0.87%) | 46.09 | 45.3292 | 9,262 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGIX | 44.57▼ | -0.73 (-1.61%) | 45.539 | 44.56 | 141,801 |
| AGMH | 0.995▲ | +0.0776 (+8.46%) | 1.01 | 0.9101 | 53,122 |
| AGNC | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.53 | 14,784,683 |
| AGO | 82.74▼ | -0.15 (-0.18%) | 83.81 | 82.29 | 214,667 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AIOT | 4.22▼ | -0.07 (-1.63%) | 4.31 | 4.195 | 874,018 |
| AIRO | 7.61▲ | +0.12 (+1.60%) | 7.73 | 7.32 | 305,150 |
| AIRR | 122.06▼ | -0.60 (-0.49%) | 124.83 | 122.00 | 602,829 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| AKRE | 58.54▼ | -0.03 (-0.05%) | 59.24 | 58.17 | 477,452 |
| ALCO | 38.18▲ | +0.01 (+0.03%) | 38.41 | 38.10 | 17,629 |
| ALG | 167.78▼ | -2.55 (-1.50%) | 170.695 | 166.0775 | 90,704 |
| ALKS | 49.61▼ | -0.06 (-0.12%) | 50.8425 | 49.26 | 1,649,090 |
| ALL | 264.59▲ | +2.03 (+0.77%) | 266.915 | 263.12 | 1,042,233 |
| ALM | 13.31▲ | +0.03 (+0.23%) | 14.165 | 13.30 | 4,965,202 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| ALTG | 7.48 | +0.00 (+0.00%) | 7.715 | 7.44 | 149,688 |
| ALV | 123.12▼ | -1.46 (-1.17%) | 126.64 | 123.10 | 614,447 |
| AMBP | 5.09▲ | +0.14 (+2.83%) | 5.125 | 4.925 | 2,152,551 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMPH | 20.24▲ | +0.34 (+1.71%) | 20.28 | 19.88 | 351,618 |
| AMPY | 3.88▼ | -0.10 (-2.51%) | 3.98 | 3.82 | 524,334 |
| AMRX | 18.46▼ | -0.02 (-0.11%) | 18.9883 | 18.44 | 1,758,251 |
| AMSF | 29.84▲ | +0.06 (+0.20%) | 30.05 | 29.515 | 211,863 |
| AMZN | 272.65▼ | -4.77 (-1.72%) | 282.79 | 270.74 | 42,366,662 |
| AMZZ | 38.9464▼ | -1.2236 (-3.05%) | 41.8503 | 38.43 | 154,677 |
| AN | 215.78▲ | +0.18 (+0.08%) | 221.13 | 213.59 | 318,955 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| ANF | 109.45▼ | -0.75 (-0.68%) | 113.35 | 107.85 | 725,994 |
| AOK | 41.36 | +0.00 (+0.00%) | 41.53 | 41.345 | 115,428 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| AOS | 63.18▼ | -0.19 (-0.30%) | 63.595 | 62.69 | 1,203,063 |
| AOTG | 64.0961▼ | -0.3708 (-0.58%) | 65.05 | 64.0961 | 2,788 |
| APAM | 42.78▲ | +0.08 (+0.19%) | 43.30 | 42.61 | 694,051 |
| APGE | 134.23▲ | +0.04 (+0.03%) | 134.23 | 134.06 | 1,961,057 |
| APH | 172.24▲ | +0.91 (+0.53%) | 174.84 | 170.60 | 6,144,231 |
| APLY | 11.72▲ | +0.08 (+0.69%) | 11.72 | 11.57 | 110,166 |
| APT | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.88 | 39,621 |
| ARCB | 141.67▼ | -2.64 (-1.83%) | 145.76 | 141.46 | 330,484 |
| ARCC | 19.32▼ | -0.33 (-1.68%) | 19.64 | 19.21 | 3,608,511 |
| ARCO | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.39 | 981,194 |
| ARCT | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.115 | 449,399 |
| ARDX | 4.91▼ | -0.10 (-2.00%) | 5.0989 | 4.84 | 3,100,442 |
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| ARMG | 21.08▼ | -1.08 (-4.87%) | 22.26 | 20.2643 | 739,353 |
| ARMK | 56.88▲ | +0.66 (+1.17%) | 56.97 | 56.175 | 1,746,111 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ARTNA | 34.07▲ | +0.09 (+0.26%) | 34.27 | 33.5801 | 25,962 |
| AS | 36.73▲ | +0.51 (+1.41%) | 37.30 | 36.44 | 2,677,769 |
| ASA | 54.72▲ | +3.04 (+5.88%) | 55.20 | 53.75 | 61,944 |
| ASAN | 8.88▲ | +0.12 (+1.37%) | 8.91 | 8.58 | 4,041,375 |
| ASC | 16.44▼ | -0.47 (-2.78%) | 17.4199 | 16.41 | 486,710 |
| ASCE | 35.24▼ | -0.01 (-0.03%) | 35.68 | 35.24 | 67,500 |
| ASIC | 24.59▲ | +0.70 (+2.93%) | 25.32 | 23.93 | 62,724 |
| ASPS | 5.59▲ | +0.34 (+6.48%) | 5.665 | 5.40 | 20,432 |
| ASUR | 8.60▼ | -0.21 (-2.38%) | 8.78 | 8.1601 | 103,213 |
| ATEX | 99.41▼ | -6.94 (-6.53%) | 105.00 | 95.74 | 374,692 |
| ATHM | 22.98▲ | +0.02 (+0.09%) | 23.105 | 22.755 | 630,285 |
| ATO | 172.20▼ | -0.45 (-0.26%) | 172.58 | 170.455 | 782,379 |
| AVAH | 9.33▼ | -0.03 (-0.32%) | 9.465 | 9.16 | 1,805,288 |
| AVBP | 30.61▼ | -0.88 (-2.79%) | 31.83 | 30.08 | 500,445 |
| AVDV | 108.06▲ | +1.19 (+1.11%) | 108.68 | 108.04 | 735,071 |
| AVEM | 92.18▼ | -0.42 (-0.45%) | 92.87 | 92.09 | 1,570,303 |
| AVES | 64.83▼ | -0.17 (-0.26%) | 65.09 | 64.74 | 98,210 |
| AVL | 52.49▼ | -0.09 (-0.17%) | 54.73 | 52.30 | 300,141 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVMA | 73.7952▼ | -0.0872 (-0.12%) | 74.02 | 73.7952 | 8,237 |
| AVPT | 13.40▼ | -0.10 (-0.74%) | 13.79 | 13.30 | 2,000,617 |
| AVTR | 13.36▼ | -0.32 (-2.34%) | 13.82 | 13.265 | 9,571,401 |
| AVUS | 130.82▼ | -0.51 (-0.39%) | 132.19 | 130.82 | 257,193 |
| AWI | 186.08▲ | +2.86 (+1.56%) | 186.27 | 183.89 | 379,011 |