Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.075▼ | -0.075 (-0.53%) | 14.18 | 13.895 | 7,813,265 |
| ABEQ | 37.63▲ | +0.124 (+0.33%) | 37.719 | 37.605 | 15,062 |
| ABR | 7.37▼ | -0.21 (-2.77%) | 7.63 | 7.33 | 3,875,607 |
| ABVC | 1.13▼ | -0.10 (-8.13%) | 1.23 | 1.13 | 40,635 |
| ACHC | 22.69▼ | -0.49 (-2.11%) | 23.06 | 21.61 | 3,188,999 |
| ACLC | 74.37▼ | -0.22 (-0.29%) | 74.66 | 74.07 | 10,660 |
| ACT | 40.36▲ | +0.01 (+0.02%) | 40.78 | 39.9801 | 273,868 |
| ACWI | 138.04▼ | -0.77 (-0.55%) | 138.86 | 137.20 | 6,099,501 |
| ACWX | 67.50▼ | -0.53 (-0.78%) | 67.8701 | 66.80 | 2,913,729 |
| ADI | 321.83▲ | +9.64 (+3.09%) | 324.79 | 311.095 | 3,401,730 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADSK | 239.39▼ | -8.05 (-3.25%) | 245.28 | 237.275 | 2,050,591 |
| ADTX | 0.9651▼ | -0.1149 (-10.64%) | 1.0974 | 0.9299 | 141,073 |
| ADUS | 99.31▼ | -0.47 (-0.47%) | 100.72 | 97.79 | 216,263 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AEVA | 15.46▲ | +0.08 (+0.52%) | 15.80 | 14.56 | 1,355,290 |
| AGEN | 3.56▼ | -0.13 (-3.52%) | 3.70 | 3.505 | 379,215 |
| AGGA | 25.05▼ | -0.0396 (-0.16%) | 25.07 | 25.02 | 8,573 |
| AGI | 40.87▲ | +0.72 (+1.79%) | 41.08 | 38.93 | 3,402,503 |
| AGL | 0.437▼ | -0.0029 (-0.66%) | 0.4873 | 0.38 | 5,581,288 |
| AGQ | 102.94▲ | +1.62 (+1.60%) | 105.28 | 97.29 | 5,371,739 |
| AGQI | 16.9147▼ | -0.0617 (-0.36%) | 17.01 | 16.85 | 7,061 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.20 | 3.055 | 270,372 |
| AIRR | 112.26▲ | +1.81 (+1.64%) | 112.94 | 109.24 | 645,647 |
| AIXC | 1.32▼ | -0.04 (-2.94%) | 1.44 | 1.26 | 58,537 |
| AKAM | 114.50▲ | +0.07 (+0.06%) | 115.605 | 112.305 | 4,338,745 |
| AKO.B | 25.975▼ | -0.685 (-2.57%) | 26.50 | 25.65 | 14,375 |
| AKTX | 0.1375▼ | -0.0075 (-5.17%) | 0.1469 | 0.1313 | 284,845 |
| ALAR | 5.99▼ | -0.17 (-2.76%) | 6.295 | 5.93 | 33,265 |
| ALCO | 39.36▲ | +0.17 (+0.43%) | 39.9599 | 38.70 | 26,811 |
| ALG | 171.23▲ | +3.97 (+2.37%) | 172.85 | 164.53 | 117,556 |
| ALHC | 17.42▼ | -0.09 (-0.51%) | 17.77 | 17.01 | 2,293,661 |
| ALL | 207.31▼ | -0.45 (-0.22%) | 210.30 | 207.105 | 1,298,075 |
| ALLE | 145.73▲ | +2.10 (+1.46%) | 146.51 | 141.885 | 657,261 |
| ALLO | 2.21▼ | -0.23 (-9.43%) | 2.43 | 2.11 | 4,422,339 |
| ALLY | 39.52▲ | +0.30 (+0.76%) | 39.865 | 38.64 | 3,316,665 |
| ALMS | 23.07▼ | -0.29 (-1.24%) | 23.305 | 22.0791 | 1,047,352 |
| ALSN | 117.89▲ | +3.23 (+2.82%) | 119.10 | 113.79 | 783,642 |
| ALTG | 5.51▼ | -0.03 (-0.54%) | 5.73 | 5.3979 | 171,088 |
| ALV | 105.01▲ | +0.65 (+0.62%) | 105.69 | 103.185 | 685,833 |
| AMAL | 38.56▲ | +0.39 (+1.02%) | 39.00 | 37.80 | 116,292 |
| AMAT | 373.99▲ | +12.20 (+3.37%) | 379.99 | 358.00 | 6,392,457 |
| AMBQ | 25.39▲ | +0.03 (+0.12%) | 25.80 | 24.76 | 316,544 |
| AMCI | 6.08▼ | -0.23 (-3.65%) | 6.42 | 5.8472 | 71,356 |
| AMCR | 39.13▼ | -0.23 (-0.58%) | 39.655 | 38.85 | 5,362,701 |
| AMD | 205.37▲ | +2.69 (+1.33%) | 206.43 | 200.13 | 26,311,636 |
| AMDG | 21.3789▲ | +0.4582 (+2.19%) | 21.61 | 20.34 | 86,127 |
| AMG | 275.55▲ | +0.27 (+0.10%) | 277.2069 | 269.8187 | 354,462 |
| AMGN | 348.43▼ | -1.34 (-0.38%) | 352.58 | 345.80 | 2,269,542 |
| AMIX | 0.4332▼ | -0.0057 (-1.30%) | 0.4697 | 0.4309 | 149,358 |
| AMP | 448.17▲ | +5.26 (+1.19%) | 450.59 | 436.0374 | 610,865 |
| AMPG | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.56 | 386,878 |
| AMPX | 17.76▼ | -0.92 (-4.93%) | 18.79 | 17.34 | 7,974,850 |
| AMSC | 32.21▲ | +1.41 (+4.58%) | 32.729 | 30.21 | 891,759 |
| AMZE | 0.237▲ | +0.0094 (+4.13%) | 0.2535 | 0.2169 | 937,711 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANEL | 14.714▼ | -1.146 (-7.23%) | 15.825 | 14.3899 | 39,345 |
| ANF | 88.84▲ | +1.33 (+1.52%) | 89.195 | 85.55 | 1,236,866 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANGL | 28.595▼ | -0.075 (-0.26%) | 28.7001 | 28.56 | 902,933 |
| ANTA | 7.26▼ | -0.12 (-1.63%) | 7.445 | 7.20 | 2,596 |
| ANVS | 2.37▼ | -0.13 (-5.20%) | 2.48 | 2.365 | 306,077 |
| AOM | 47.17▼ | -0.13 (-0.27%) | 47.30 | 47.00 | 126,779 |
| AORT | 35.70▼ | -0.02 (-0.06%) | 35.91 | 34.81 | 413,294 |
| AOUT | 8.86▲ | +0.36 (+4.24%) | 8.925 | 8.32 | 42,846 |
| APD | 286.25▲ | +7.59 (+2.72%) | 288.04 | 276.76 | 1,177,477 |
| APLE | 11.76▼ | -0.13 (-1.09%) | 11.91 | 11.70 | 1,923,862 |
| ARBE | 0.68▼ | -0.01 (-1.45%) | 0.715 | 0.665 | 1,645,618 |
| ARCO | 8.09▲ | +0.07 (+0.87%) | 8.175 | 7.885 | 1,097,513 |
| ARCT | 6.65▼ | -0.22 (-3.20%) | 6.77 | 6.60 | 361,218 |
| ARDT | 8.59▼ | -0.05 (-0.58%) | 8.64 | 8.37 | 325,697 |
| ARE | 47.38▼ | -0.77 (-1.60%) | 48.61 | 47.205 | 1,571,848 |
| AROW | 33.24▼ | -0.08 (-0.24%) | 33.63 | 32.8578 | 74,825 |
| ARTNA | 31.44▼ | -0.01 (-0.03%) | 32.25 | 31.25 | 74,763 |
| ARVN | 10.29▼ | -0.03 (-0.29%) | 10.3799 | 9.9628 | 764,964 |
| ARW | 144.24▲ | +4.34 (+3.10%) | 145.66 | 137.87 | 453,598 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ASCI | 33.3059▼ | -0.2491 (-0.74%) | 33.3059 | 32.90 | 3,729 |
| ASG | 4.82▲ | +0.03 (+0.63%) | 4.82 | 4.73 | 221,566 |
| ASHR | 32.03▼ | -0.13 (-0.40%) | 32.165 | 31.90 | 6,457,335 |
| ASMB | 28.23▼ | -0.35 (-1.22%) | 28.45 | 27.585 | 70,178 |
| ASTS | 86.98▼ | -1.44 (-1.63%) | 89.30 | 82.855 | 9,934,293 |
| ATEC | 11.75▼ | -0.40 (-3.29%) | 12.21 | 11.64 | 2,013,007 |
| ATKR | 60.33▲ | +2.21 (+3.80%) | 60.56 | 57.20 | 221,294 |
| ATRO | 67.86▲ | +1.83 (+2.77%) | 67.90 | 64.8228 | 587,025 |
| AU | 85.81▲ | +0.21 (+0.25%) | 86.43 | 82.60 | 2,735,107 |
| AUB | 34.94▲ | +0.25 (+0.72%) | 35.405 | 34.31 | 865,969 |
| AUGO | 66.42▲ | +0.98 (+1.50%) | 66.545 | 62.40 | 681,399 |
| AURA | 6.31▼ | -0.22 (-3.37%) | 6.52 | 6.20 | 201,088 |
| AVAH | 6.61▼ | -0.10 (-1.49%) | 6.65 | 6.46 | 1,038,023 |
| AVDS | 70.54▼ | -0.2932 (-0.41%) | 71.03 | 70.12 | 26,170 |
| AVEM | 80.28▼ | -1.10 (-1.35%) | 80.78 | 79.57 | 1,893,958 |
| AVGO | 318.29▼ | -4.22 (-1.31%) | 324.40 | 314.84 | 19,763,200 |
| AVGV | 77.0281▲ | +0.3081 (+0.40%) | 77.42 | 76.16 | 26,454 |
| AVMA | 67.0151▼ | -0.0385 (-0.06%) | 67.27 | 66.62 | 3,487 |
| AVMC | 72.40▲ | +0.55 (+0.77%) | 72.6899 | 71.27 | 17,833 |
| AVNW | 25.60▲ | +0.14 (+0.55%) | 26.175 | 24.84 | 94,833 |
| AVRE | 43.68▼ | -0.25 (-0.57%) | 44.05 | 43.58 | 51,745 |