Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.06▼ | -0.07 (-0.63%) | 11.62 | 11.06 | 1,816,210 |
| AAL | 12.82▼ | -0.26 (-1.99%) | 13.3404 | 12.78 | 55,707,749 |
| AAUC | 18.95▼ | -0.39 (-2.02%) | 19.49 | 18.72 | 309,314 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABG | 197.77▼ | -8.90 (-4.31%) | 206.7125 | 196.81 | 270,777 |
| ABNB | 166.96▼ | -4.15 (-2.43%) | 171.28 | 166.70 | 3,738,939 |
| ABT | 109.40▼ | -0.76 (-0.69%) | 110.615 | 108.9359 | 7,302,539 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ABX | 8.62▼ | -0.02 (-0.23%) | 8.71 | 8.5525 | 511,933 |
| ACAD | 20.57▲ | +0.10 (+0.49%) | 20.815 | 20.45 | 1,704,708 |
| ACEL | 11.86▼ | -0.05 (-0.42%) | 12.01 | 11.81 | 361,217 |
| ACI | 13.27▼ | -0.45 (-3.28%) | 13.575 | 13.25 | 7,334,738 |
| ACLC | 84.4246▲ | +0.2946 (+0.35%) | 84.70 | 84.26 | 6,432 |
| ACN | 254.56▼ | -6.38 (-2.45%) | 256.37 | 246.86 | 5,625,846 |
| ACR | 13.90▲ | +0.17 (+1.24%) | 14.10 | 13.45 | 35,652 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.40 | 3.285 | 512,225 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADBG | 3.81▼ | -0.18 (-4.51%) | 3.885 | 3.66 | 2,041,800 |
| ADSE | 9.10▲ | +0.29 (+3.29%) | 9.18 | 8.74 | 36,887 |
| AEM | 167.28▼ | -3.13 (-1.84%) | 170.07 | 166.58 | 1,341,116 |
| AENT | 4.41▼ | -0.08 (-1.78%) | 4.59 | 4.39 | 23,416 |
| AEP | 129.86▼ | -0.47 (-0.36%) | 130.40 | 128.73 | 3,236,532 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.92 | 14.885 | 8,661,059 |
| AEVA | 8.94▲ | +0.34 (+3.95%) | 9.11 | 8.71 | 1,365,037 |
| AFCG | 3.09▲ | +0.10 (+3.34%) | 3.1177 | 2.96 | 52,113 |
| AFMC | 40.69▼ | -0.02 (-0.05%) | 41.06 | 40.64 | 50,900 |
| AFRM | 71.97▼ | -1.61 (-2.19%) | 73.89 | 71.78 | 3,348,021 |
| AFSM | 39.42▲ | +0.02 (+0.05%) | 39.6997 | 39.42 | 18,448 |
| AGCC | 13.96▲ | +0.21 (+1.53%) | 15.50 | 13.71 | 7,090 |
| AGNC | 8.53▼ | -0.16 (-1.84%) | 8.68 | 8.52 | 28,054,176 |
| AGQ | 44.23▼ | -1.53 (-3.34%) | 45.02 | 43.73 | 2,521,465 |
| AGQI | 17.969▼ | -0.061 (-0.34%) | 18.02 | 17.96 | 1,800 |
| AIBU | 56.977▲ | +1.644 (+2.97%) | 57.385 | 56.75 | 3,900 |
| AIOT | 2.76▼ | -0.18 (-6.12%) | 2.93 | 2.74 | 1,164,755 |
| AIPO | 25.26▲ | +1.03 (+4.25%) | 25.415 | 24.67 | 1,277,627 |
| AIRS | 1.64▼ | -0.03 (-1.80%) | 1.76 | 1.60 | 669,059 |
| AIYY | 7.07▼ | -0.06 (-0.84%) | 7.10 | 6.90 | 83,200 |
| AKAM | 86.53▼ | -0.16 (-0.18%) | 87.82 | 84.50 | 4,703,077 |
| AKBA | 0.7258▲ | +0.0174 (+2.46%) | 0.7474 | 0.705 | 6,174,122 |
| AKRE | 59.98▼ | -0.58 (-0.96%) | 60.35 | 59.305 | 362,600 |
| ALGM | 33.66▲ | +1.51 (+4.70%) | 34.85 | 32.98 | 2,976,000 |
| ALK | 36.78▼ | -1.51 (-3.94%) | 38.90 | 36.78 | 3,266,849 |
| ALL | 261.50▼ | -2.49 (-0.94%) | 263.04 | 260.005 | 1,762,447 |
| ALTI | 2.47▼ | -0.09 (-3.52%) | 2.665 | 2.44 | 124,416 |
| ALTO | 3.55▲ | +0.05 (+1.43%) | 3.585 | 3.45 | 839,010 |
| ALV | 119.36▼ | -3.34 (-2.72%) | 122.82 | 119.20 | 671,668 |
| AMAT | 381.92▲ | +7.39 (+1.97%) | 390.00 | 378.72 | 5,589,707 |
| AMBP | 4.58▼ | -0.15 (-3.17%) | 4.74 | 4.555 | 1,507,560 |
| AMCX | 8.07▲ | +0.04 (+0.50%) | 8.11 | 7.935 | 533,615 |
| AMEI | 26.7763▲ | +0.0454 (+0.17%) | 26.902 | 26.7763 | 1,869 |
| AMGN | 461.26▼ | -4.19 (-0.90%) | 467.04 | 460.15 | 2,381,953 |
| AMID | 36.279▲ | +0.263 (+0.73%) | 36.55 | 36.07 | 6,300 |
| AMKR | 37.62▲ | +0.66 (+1.79%) | 39.16 | 37.293 | 4,013,477 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMSF | 20.49▼ | -0.205 (-0.99%) | 20.86 | 20.2587 | 381,909 |
| AMX | 24.75▲ | +0.01 (+0.04%) | 25.30 | 24.69 | 2,446,963 |
| AMZA | 48.32▲ | +0.30 (+0.62%) | 48.678 | 47.75 | 29,600 |
| AMZD | 8.64▼ | -0.19 (-2.15%) | 8.826 | 8.59 | 10,510,358 |
| ANDG | 65.68▼ | -0.14 (-0.21%) | 67.06 | 64.405 | 345,520 |
| ANGL | 27.54▲ | +0.05 (+0.18%) | 27.56 | 27.48 | 1,098,900 |
| ANL | 9.58▲ | +0.21 (+2.24%) | 9.925 | 9.35 | 236,053 |
| ANRO | 22.70▲ | +0.51 (+2.30%) | 23.16 | 22.3954 | 505,158 |
| ANTW | 21.27▲ | +0.88 (+4.32%) | 21.27 | 20.50 | 100,000 |
| ANVS | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 678,277 |
| APLE | 18.65▼ | -0.02 (-0.11%) | 18.78 | 18.51 | 2,048,313 |
| APPF | 223.74▼ | -1.12 (-0.50%) | 225.99 | 215.00 | 300,891 |
| AQB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.20 | 82,378 |
| ARCC | 19.01▼ | -0.41 (-2.11%) | 19.37 | 18.975 | 3,903,304 |
| ARES | 128.93▼ | -4.03 (-3.03%) | 132.81 | 128.655 | 1,851,963 |
| ARMH | 8.643▲ | +0.203 (+2.41%) | 8.79 | 8.59 | 12,600 |
| ARMS | 24.66▲ | +0.0101 (+0.04%) | 24.70 | 24.64 | 12,571 |
| ARTY | 67.19▲ | +1.19 (+1.80%) | 67.67 | 66.45 | 368,400 |
| AS | 30.49▼ | -0.18 (-0.59%) | 31.00 | 30.40 | 4,798,250 |
| ASA | 48.09▼ | -1.47 (-2.97%) | 49.65 | 47.505 | 28,609 |
| ASHR | 30.25▲ | +0.07 (+0.23%) | 30.31 | 30.19 | 3,027,389 |
| ASHS | 34.80▼ | -0.35 (-1.00%) | 34.87 | 34.77 | 4,600 |
| ASIC | 24.11▼ | -0.19 (-0.78%) | 24.70 | 24.04 | 76,468 |
| ASM | 4.27▼ | -0.11 (-2.51%) | 4.38 | 4.22 | 2,523,021 |
| ASML | 1,552.14▲ | +26.00 (+1.70%) | 1,575.595 | 1,547.01 | 1,195,818 |
| ASND | 250.17▲ | +1.19 (+0.48%) | 253.01 | 248.57 | 618,645 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.25 | 19.88 | 296,368 |
| ATLC | 92.49▼ | -0.64 (-0.69%) | 95.27 | 92.15 | 83,189 |
| ATLO | 33.63▼ | -0.61 (-1.78%) | 34.46 | 33.63 | 17,272 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| ATNI | 25.50▲ | +0.10 (+0.39%) | 26.02 | 25.20 | 65,027 |
| ATS | 18.96▼ | -0.01 (-0.05%) | 19.51 | 18.85 | 159,716 |
| AUB | 39.60▼ | -0.80 (-1.98%) | 40.37 | 39.535 | 1,109,971 |
| AUNA | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.41 | 133,852 |
| AVAH | 13.28▲ | +0.16 (+1.22%) | 13.61 | 13.075 | 1,992,755 |
| AVAL | 4.33▼ | -0.01 (-0.23%) | 4.42 | 4.30 | 128,144 |
| AVGG | 19.03▲ | +1.0852 (+6.05%) | 19.38 | 18.43 | 206,400 |
| AVGO | 332.13▲ | +9.90 (+3.07%) | 335.74 | 326.60 | 16,870,601 |
| AVLV | 93.74▼ | -0.26 (-0.28%) | 94.09 | 93.57 | 1,247,800 |
| AVMV | 80.34▼ | -0.41 (-0.51%) | 81.21 | 80.295 | 36,700 |
| AVO | 10.98▼ | -0.49 (-4.27%) | 11.625 | 10.98 | 656,403 |
| AVR | 5.60▼ | -0.18 (-3.11%) | 5.875 | 5.58 | 1,170,511 |
| AVSC | 71.48▼ | -0.32 (-0.45%) | 72.135 | 71.40 | 133,100 |
| AVSF | 45.96▼ | -0.04 (-0.09%) | 45.98 | 45.92 | 67,832 |
| AVTR | 15.59▼ | -0.02 (-0.13%) | 16.01 | 15.55 | 8,756,765 |