Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.69▼ | -2.75 (-2.03%) | 136.66 | 132.63 | 1,588,787 |
| AA | 73.44▲ | +1.55 (+2.16%) | 75.31 | 73.25 | 3,422,666 |
| AAA | 24.965▲ | +0.0151 (+0.06%) | 25.05 | 24.91 | 7,546 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 52 |
| ABEV | 3.07▼ | -0.05 (-1.60%) | 3.12 | 3.0501 | 21,550,245 |
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ABNB | 134.43▲ | +0.89 (+0.67%) | 136.40 | 133.30 | 3,277,080 |
| ABTC | 0.9008▲ | +0.0377 (+4.37%) | 0.95 | 0.88 | 11,084,411 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.94 | 3.87 | 674,493 |
| ACDC | 7.24▲ | +0.31 (+4.47%) | 7.34 | 7.12 | 1,127,323 |
| ACEL | 12.08▲ | +0.02 (+0.17%) | 12.205 | 12.06 | 211,599 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACGL | 89.61▼ | -1.58 (-1.73%) | 90.7656 | 89.58 | 1,804,201 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACHR | 5.73▲ | +0.19 (+3.43%) | 5.90 | 5.58 | 39,208,355 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACI | 16.14▼ | -0.22 (-1.34%) | 16.31 | 16.13 | 4,164,923 |
| ACKY | 17.7364▼ | -0.1736 (-0.97%) | 17.8799 | 17.69 | 29,585 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.78 | 13.42 | 54,224 |
| ACT | 41.26▼ | -0.53 (-1.27%) | 42.075 | 41.26 | 239,622 |
| ACWX | 74.65▲ | +0.73 (+0.99%) | 75.115 | 74.52 | 1,343,620 |
| ADIV | 18.7999▲ | +0.0799 (+0.43%) | 18.80 | 18.76 | 3,629 |
| ADT | 6.67▼ | -0.12 (-1.77%) | 6.81 | 6.65 | 10,474,733 |
| AEBI | 11.94▲ | +0.43 (+3.74%) | 12.10 | 11.575 | 222,736 |
| AEE | 107.15▼ | -2.12 (-1.94%) | 109.57 | 107.05 | 1,374,086 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AERT | 0.7848▲ | +0.0024 (+0.31%) | 0.8498 | 0.777 | 127,557 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AFBI | 22.50▼ | -0.001 (+0.00%) | 22.515 | 22.50 | 8,213 |
| AFSM | 37.78▲ | +0.34 (+0.91%) | 37.9399 | 37.74 | 13,322 |
| AFYA | 14.44 | +0.00 (+0.00%) | 14.55 | 14.28 | 59,112 |
| AG | 17.17▲ | +0.18 (+1.06%) | 17.588 | 16.875 | 10,505,806 |
| AGBK | 6.37▼ | -0.34 (-5.07%) | 6.885 | 6.32 | 371,608 |
| AGCC | 14.90▼ | -0.17 (-1.13%) | 16.02 | 14.90 | 29,028 |
| AGCO | 115.64▼ | -0.77 (-0.66%) | 118.045 | 115.615 | 539,870 |
| AGD | 12.28▼ | -0.15 (-1.21%) | 12.70 | 12.23 | 82,983 |
| AIMS | 27.1731▲ | +0.2937 (+1.09%) | 27.22 | 27.12 | 2,631 |
| AISP | 2.80▲ | +0.04 (+1.45%) | 2.93 | 2.65 | 534,516 |
| AIT | 314.42▼ | -0.87 (-0.28%) | 318.95 | 312.95 | 221,410 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AIVL | 124.961▼ | -0.2381 (-0.19%) | 125.365 | 124.82 | 1,528 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALG | 150.67▲ | +1.30 (+0.87%) | 153.40 | 150.00 | 159,636 |
| ALGM | 48.19▲ | +1.80 (+3.88%) | 48.24 | 46.43 | 2,069,167 |
| ALK | 42.24▼ | -0.58 (-1.35%) | 42.89 | 41.84 | 2,533,082 |
| ALMR | 19.21▼ | -1.33 (-6.48%) | 21.35 | 19.20 | 198,058 |
| ALRS | 29.10▲ | +0.15 (+0.52%) | 29.255 | 28.86 | 139,047 |
| ALSN | 115.48▼ | -0.27 (-0.23%) | 116.96 | 115.03 | 646,324 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| ALV | 128.23▲ | +0.67 (+0.53%) | 129.22 | 127.745 | 541,055 |
| AM | 21.33▼ | -0.19 (-0.88%) | 21.695 | 21.26 | 1,581,435 |
| AMAL | 42.70▲ | +0.28 (+0.66%) | 43.31 | 42.49 | 100,840 |
| AMH | 32.77▼ | -0.50 (-1.50%) | 33.30 | 32.585 | 2,023,990 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMOM | 58.9066▲ | +1.3102 (+2.27%) | 59.31 | 58.44 | 4,731 |
| AMPH | 19.39▼ | -0.35 (-1.77%) | 19.845 | 19.335 | 558,989 |
| AMUU | 216.40▲ | +19.41 (+9.85%) | 219.99 | 206.355 | 138,410 |
| AMZN | 245.22▼ | -0.81 (-0.33%) | 249.42 | 243.395 | 33,791,680 |
| AN | 185.83▼ | -1.89 (-1.01%) | 190.34 | 185.72 | 317,735 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| ANGX | 2.79▲ | +0.05 (+1.82%) | 2.9299 | 2.675 | 1,053,501 |
| ANVS | 1.79▼ | -0.10 (-5.29%) | 1.95 | 1.78 | 931,330 |
| AOA | 96.16▲ | +0.31 (+0.32%) | 96.71 | 96.06 | 89,811 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| AOTG | 62.0321▲ | +0.985 (+1.61%) | 62.39 | 61.05 | 5,724 |
| APCB | 29.17▼ | -0.0441 (-0.15%) | 29.22 | 29.17 | 49,931 |
| APEI | 51.85▼ | -0.80 (-1.52%) | 53.55 | 50.89 | 215,422 |
| API | 4.59▼ | -0.22 (-4.57%) | 4.7847 | 4.515 | 421,805 |
| APMU | 24.9266▲ | +0.0116 (+0.05%) | 24.93 | 24.88 | 23,314 |
| APP | 563.69▲ | +6.49 (+1.16%) | 573.70 | 557.42 | 3,894,742 |
| APT | 5.47▲ | +0.34 (+6.63%) | 5.59 | 5.08 | 110,499 |
| APUE | 45.39▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 76,572 |
| AR | 35.52▼ | -0.04 (-0.11%) | 35.99 | 35.355 | 3,215,806 |
| ARBK | 3.70▲ | +0.26 (+7.56%) | 3.70 | 3.43 | 24,768 |
| ARCC | 18.77▼ | -0.02 (-0.11%) | 18.91 | 18.5706 | 4,568,473 |
| ARCO | 8.21▲ | +0.01 (+0.12%) | 8.29 | 8.16 | 978,440 |
| ARCT | 7.12▼ | -0.18 (-2.47%) | 7.41 | 7.08 | 333,995 |
| ARIS | 15.50▲ | +0.27 (+1.77%) | 15.79 | 15.335 | 819,657 |
| ARMH | 146.074▲ | +1.174 (+0.81%) | 151.545 | 145.60 | 5,169 |
| ARMK | 52.82▼ | -0.59 (-1.10%) | 53.8499 | 52.79 | 2,180,460 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ARVN | 7.15▼ | -0.27 (-3.64%) | 7.55 | 7.13 | 691,809 |
| ARWR | 73.86▲ | +0.77 (+1.05%) | 74.37 | 72.38 | 1,204,680 |
| ARX | 14.32▼ | -0.67 (-4.47%) | 15.00 | 14.32 | 1,075,847 |
| AS | 33.88▼ | -0.22 (-0.65%) | 34.48 | 33.72 | 3,443,365 |
| ASA | 56.24▼ | -0.43 (-0.76%) | 58.21 | 55.885 | 66,791 |
| ASC | 16.44 | +0.00 (+0.00%) | 16.6545 | 16.16 | 474,010 |
| ASCE | 32.90▲ | +0.15 (+0.46%) | 33.105 | 32.81 | 25,689 |
| ASG | 5.22▲ | +0.02 (+0.38%) | 5.29 | 5.21 | 231,329 |
| ASH | 57.46▲ | +1.26 (+2.24%) | 57.83 | 54.98 | 763,914 |
| ASIX | 21.37▼ | -0.11 (-0.51%) | 21.54 | 21.04 | 217,558 |
| ASLE | 6.415▲ | +0.045 (+0.71%) | 6.45 | 6.345 | 274,770 |
| ASMB | 22.555▼ | -0.345 (-1.51%) | 23.66 | 22.24 | 153,127 |
| ASPI | 6.83▲ | +0.12 (+1.79%) | 7.28 | 6.735 | 4,485,795 |
| ASUR | 8.99▲ | +0.13 (+1.47%) | 9.05 | 8.78 | 66,173 |
| ATNI | 25.77▲ | +0.02 (+0.08%) | 26.37 | 25.64 | 48,132 |
| AUB | 37.92▼ | -0.04 (-0.11%) | 38.43 | 37.83 | 617,473 |
| AVBP | 30.50▲ | +0.15 (+0.49%) | 31.11 | 30.24 | 438,234 |