Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.44▼ | -2.93 (-2.12%) | 139.00 | 134.91 | 1,650,368 |
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AALG | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.35 | 36,032 |
| AAP | 56.81▲ | +0.92 (+1.65%) | 57.20 | 55.40 | 1,549,315 |
| AARD | 3.68▼ | -0.26 (-6.60%) | 3.98 | 3.66 | 130,596 |
| ABCS | 32.6131▼ | -0.2613 (-0.79%) | 32.80 | 32.6131 | 1,464 |
| ABEO | 5.46▼ | -0.36 (-6.19%) | 5.825 | 5.415 | 874,634 |
| ACET | 7.26▼ | -0.89 (-10.92%) | 8.06 | 7.26 | 85,546 |
| ACGL | 91.19▲ | +2.85 (+3.23%) | 91.485 | 89.25 | 2,106,631 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACP | 5.21▼ | -0.02 (-0.38%) | 5.2299 | 5.15 | 401,623 |
| ACT | 41.79▲ | +0.84 (+2.05%) | 42.26 | 41.07 | 234,987 |
| ACXP | 1.68▼ | -0.09 (-5.08%) | 1.775 | 1.6207 | 96,965 |
| ACYN | 20.61▼ | -0.14 (-0.67%) | 20.71 | 20.54 | 955,087 |
| ADIV | 18.72▼ | -0.60 (-3.11%) | 18.96 | 18.69 | 5,006 |
| ADNT | 22.07▼ | -0.76 (-3.33%) | 22.82 | 21.89 | 590,178 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AENT | 5.57▼ | -0.36 (-6.07%) | 5.70 | 5.34 | 24,327 |
| AEP | 129.14▲ | +1.35 (+1.06%) | 130.22 | 128.21 | 3,473,528 |
| AEYE | 6.69▼ | -0.54 (-7.47%) | 7.59 | 6.645 | 106,752 |
| AFL | 118.24▲ | +2.95 (+2.56%) | 118.825 | 114.69 | 1,617,854 |
| AFRI | 9.78▼ | -0.17 (-1.71%) | 10.035 | 9.78 | 15,752 |
| AGMH | 1.06▼ | -0.11 (-9.40%) | 1.1932 | 1.01 | 75,378 |
| AGMI | 62.6106▼ | -7.2271 (-10.35%) | 67.52 | 62.35 | 2,641 |
| AGO | 75.57▲ | +1.70 (+2.30%) | 75.90 | 74.29 | 292,066 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AHR | 47.48▲ | +1.11 (+2.39%) | 47.87 | 45.88 | 1,741,519 |
| AIG | 75.49▲ | +2.05 (+2.79%) | 75.71 | 73.975 | 3,136,227 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AIO | 26.27▼ | -1.10 (-4.02%) | 27.18 | 26.1301 | 71,720 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIT | 315.29▲ | +1.62 (+0.52%) | 316.335 | 311.79 | 200,093 |
| AIYY | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.37 | 77,179 |
| AKR | 22.40▲ | +0.46 (+2.10%) | 22.5164 | 22.005 | 639,524 |
| AKTS | 18.87▼ | -1.02 (-5.13%) | 20.23 | 18.75 | 138,619 |
| ALGM | 46.39▼ | -7.23 (-13.48%) | 51.75 | 46.10 | 2,128,390 |
| ALK | 42.82▲ | +0.13 (+0.30%) | 43.75 | 42.3472 | 2,616,031 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALLW | 29.30▼ | -0.73 (-2.43%) | 29.83 | 29.30 | 623,532 |
| ALRM | 45.37▲ | +0.38 (+0.84%) | 45.78 | 44.97 | 398,311 |
| ALTG | 6.42▼ | -0.52 (-7.49%) | 7.29 | 6.33 | 305,523 |
| ALXO | 1.54▼ | -0.02 (-1.28%) | 1.635 | 1.52 | 858,473 |
| AM | 21.52▼ | -0.06 (-0.28%) | 21.605 | 21.37 | 1,549,505 |
| AMBR | 1.46▼ | -0.09 (-5.81%) | 1.575 | 1.46 | 44,796 |
| AMC | 1.79▼ | -0.17 (-8.67%) | 1.92 | 1.72 | 26,049,081 |
| AMDG | 94.94▼ | -26.2943 (-21.69%) | 111.31 | 93.78 | 105,281 |
| AMP | 454.66▼ | -0.43 (-0.09%) | 457.08 | 452.8379 | 436,848 |
| AMRX | 13.75▲ | +0.23 (+1.70%) | 13.88 | 13.55 | 1,249,848 |
| AMTB | 22.78▲ | +0.24 (+1.06%) | 22.95 | 22.30 | 150,078 |
| AMX | 24.84▼ | -0.50 (-1.97%) | 25.35 | 24.75 | 1,047,198 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| AMZZ | 33.32▼ | -2.1531 (-6.07%) | 36.055 | 33.24 | 147,665 |
| ANAB | 50.37▼ | -1.30 (-2.52%) | 52.28 | 50.36 | 513,493 |
| ANDE | 72.81▼ | -0.16 (-0.22%) | 74.3075 | 72.28 | 234,500 |
| ANET | 154.27▼ | -11.74 (-7.07%) | 161.1932 | 152.19 | 9,017,896 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANGX | 2.74▼ | -0.34 (-11.04%) | 3.10 | 2.715 | 1,119,015 |
| ANNX | 5.29▼ | -0.16 (-2.94%) | 5.47 | 5.245 | 1,762,283 |
| ANTA | 7.09▼ | -0.18 (-2.48%) | 7.09 | 6.70 | 2,344 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| AORT | 20.12▼ | -0.72 (-3.45%) | 21.34 | 19.995 | 554,932 |
| AOUT | 9.81▼ | -0.13 (-1.31%) | 9.98 | 9.7401 | 28,599 |
| APAM | 37.19▼ | -0.27 (-0.72%) | 37.345 | 36.90 | 529,710 |
| APIE | 37.69▼ | -1.10 (-2.84%) | 38.26 | 37.50 | 48,777 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| APOG | 37.01▼ | -0.36 (-0.96%) | 37.65 | 36.85 | 161,345 |
| AQST | 3.93▼ | -0.21 (-5.07%) | 4.16 | 3.92 | 1,218,391 |
| ARAY | 0.3419▼ | -0.0236 (-6.46%) | 0.369 | 0.3263 | 3,649,022 |
| ARCC | 18.79▼ | -0.11 (-0.58%) | 18.98 | 18.69 | 4,389,798 |
| ARCO | 8.20▼ | -0.06 (-0.73%) | 8.25 | 8.0709 | 920,552 |
| ARMG | 39.69▼ | -13.95 (-26.01%) | 48.17 | 38.3912 | 2,228,811 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ARWR | 73.09▼ | -2.07 (-2.75%) | 75.43 | 72.17 | 1,214,163 |
| AS | 34.10▼ | -0.39 (-1.13%) | 34.74 | 33.57 | 3,336,499 |
| ASAN | 7.84▼ | -0.23 (-2.85%) | 8.34 | 7.5401 | 5,195,762 |
| ASB | 27.76▲ | +0.02 (+0.07%) | 27.92 | 27.645 | 1,254,051 |
| ASGI | 22.68▼ | -0.13 (-0.57%) | 22.9499 | 22.6101 | 108,328 |
| ASH | 56.20▼ | -0.87 (-1.52%) | 56.89 | 55.54 | 747,756 |
| ASIC | 20.34▲ | +0.90 (+4.63%) | 20.575 | 19.51 | 58,777 |
| ASLE | 6.37▲ | +0.02 (+0.31%) | 6.475 | 6.32 | 262,852 |
| ASMB | 22.90▼ | -1.21 (-5.02%) | 24.00 | 22.25 | 130,339 |
| ASND | 210.45▼ | -8.39 (-3.83%) | 222.55 | 209.555 | 553,651 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ASRV | 3.74▼ | -0.04 (-1.06%) | 3.76 | 3.6801 | 8,730 |
| ATAT | 33.42▼ | -0.61 (-1.79%) | 34.08 | 33.00 | 881,574 |
| ATEC | 8.00▲ | +0.08 (+1.01%) | 8.36 | 7.86 | 3,119,016 |
| ATR | 113.36▲ | +0.81 (+0.72%) | 114.59 | 111.98 | 370,640 |
| ATYR | 0.47▼ | -0.043 (-8.38%) | 0.5214 | 0.4559 | 2,767,399 |
| AUB | 37.96▲ | +0.20 (+0.53%) | 38.21 | 37.73 | 632,379 |
| AVLV | 89.80▼ | -1.59 (-1.74%) | 91.09 | 89.68 | 751,810 |
| AVNW | 18.04▼ | -1.31 (-6.77%) | 19.25 | 17.92 | 175,979 |
| AVPT | 10.74▼ | -0.15 (-1.38%) | 11.01 | 10.72 | 1,465,065 |
| AVTX | 13.10▼ | -0.51 (-3.75%) | 13.762 | 12.89 | 1,756,409 |
| AVUV | 119.70▼ | -1.75 (-1.44%) | 121.41 | 119.33 | 974,839 |
| AWF | 10.09▼ | -0.07 (-0.69%) | 10.14 | 10.0517 | 401,087 |
| AWRE | 1.35▼ | -0.09 (-6.25%) | 1.43 | 1.334 | 48,925 |
| AZTA | 22.69▼ | -0.15 (-0.66%) | 23.006 | 22.14 | 1,090,900 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |