Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AAP | 45.11▼ | -0.62 (-1.36%) | 46.10 | 44.80 | 1,324,231 |
| AAXJ | 106.17▼ | -2.84 (-2.61%) | 107.01 | 105.29 | 406,800 |
| ABCB | 82.42▼ | -0.37 (-0.45%) | 83.34 | 82.10 | 414,401 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| ABT | 106.20▲ | +1.63 (+1.56%) | 106.85 | 104.60 | 8,440,158 |
| ABX | 8.47▼ | -0.14 (-1.63%) | 8.65 | 8.36 | 584,750 |
| ACB | 4.06▼ | -0.02 (-0.49%) | 4.09 | 3.98 | 807,142 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ACHR | 4.20▼ | -0.18 (-4.11%) | 4.32 | 4.07 | 18,870,846 |
| ACI | 13.08▲ | +0.29 (+2.27%) | 13.205 | 12.815 | 8,022,185 |
| ACIW | 56.34▲ | +0.64 (+1.15%) | 56.45 | 55.44 | 596,878 |
| ACKY | 17.118▼ | -0.12 (-0.70%) | 17.24 | 17.06 | 15,800 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.28 | 526,451 |
| ACT | 47.18▼ | -0.88 (-1.83%) | 47.80 | 46.87 | 363,603 |
| ADCT | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.43 | 1,175,388 |
| ADIG | 17.48▼ | -0.21 (-1.19%) | 17.79 | 16.48 | 529,127 |
| ADMA | 11.41▼ | -0.34 (-2.89%) | 11.90 | 11.365 | 2,460,208 |
| AEE | 110.54▲ | +0.33 (+0.30%) | 111.655 | 110.36 | 1,609,976 |
| AERT | 5.86▼ | -0.33 (-5.33%) | 6.17 | 5.85 | 14,986 |
| AFLG | 44.27▼ | -0.65 (-1.45%) | 44.60 | 43.97 | 147,900 |
| AFRM | 73.47▼ | -1.37 (-1.83%) | 74.1429 | 71.04 | 2,914,744 |
| AGBK | 5.15▲ | +0.03 (+0.59%) | 5.20 | 4.92 | 381,982 |
| AGCO | 110.91▲ | +3.07 (+2.85%) | 111.56 | 107.35 | 848,588 |
| AGO | 70.48▼ | -0.40 (-0.56%) | 71.73 | 69.9916 | 350,816 |
| AGRO | 9.69▼ | -0.02 (-0.21%) | 9.81 | 9.63 | 481,084 |
| AGYS | 115.80▼ | -0.06 (-0.05%) | 118.36 | 114.01 | 268,724 |
| AGZD | 22.52▲ | +0.0169 (+0.08%) | 22.68 | 22.44 | 127,100 |
| AHR | 53.52▲ | +0.58 (+1.10%) | 54.1985 | 52.98 | 2,911,375 |
| AHRT | 6.08▼ | -0.03 (-0.49%) | 6.16 | 6.05 | 886,210 |
| AI | 11.85▼ | -0.32 (-2.63%) | 12.08 | 11.39 | 4,474,430 |
| AIA | 126.95▼ | -4.61 (-3.50%) | 128.37 | 125.80 | 255,000 |
| AINT | 28.69▼ | -1.31 (-4.37%) | 29.05 | 28.32 | 9,700 |
| AIRS | 1.73▲ | +0.06 (+3.59%) | 1.755 | 1.61 | 744,921 |
| AIZ | 292.80▲ | +0.11 (+0.04%) | 297.76 | 291.38 | 321,459 |
| AKAM | 92.72▼ | -6.66 (-6.70%) | 96.615 | 91.605 | 5,204,840 |
| AKR | 19.03▼ | -0.04 (-0.21%) | 19.24 | 18.94 | 1,042,530 |
| ALG | 147.76▲ | +1.02 (+0.70%) | 147.98 | 144.2469 | 149,287 |
| ALGT | 71.34▼ | -1.52 (-2.09%) | 72.075 | 69.07 | 358,358 |
| ALK | 35.71▼ | -0.44 (-1.22%) | 35.8475 | 34.48 | 2,979,239 |
| ALLT | 8.68▼ | -0.26 (-2.91%) | 8.85 | 8.53 | 474,562 |
| ALM | 8.70▼ | -0.60 (-6.45%) | 8.96 | 8.43 | 5,558,530 |
| ALPS | 0.325▲ | +0.0001 (+0.03%) | 0.3299 | 0.322 | 36,180 |
| ALSN | 108.05▼ | -1.93 (-1.75%) | 109.35 | 106.67 | 656,699 |
| ALTL | 39.2211▼ | -2.0707 (-5.01%) | 39.2211 | 38.64 | 6,555 |
| AMAL | 50.065▼ | -1.255 (-2.45%) | 51.72 | 49.68 | 220,890 |
| AMCX | 7.89▼ | -0.08 (-1.00%) | 8.02 | 7.74 | 615,585 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMIX | 1.81▼ | -0.23 (-11.27%) | 2.15 | 1.81 | 133,888 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMPG | 2.64▼ | -0.18 (-6.38%) | 2.74 | 2.56 | 583,516 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMRC | 20.31▼ | -0.69 (-3.29%) | 20.62 | 19.685 | 504,075 |
| AMTX | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.215 | 631,527 |
| ANGX | 3.58▼ | -0.15 (-4.02%) | 3.75 | 3.465 | 1,331,808 |
| ANIP | 72.00▼ | -1.16 (-1.59%) | 73.54 | 71.90 | 286,897 |
| ANNX | 4.05▲ | +0.04 (+1.00%) | 4.09 | 3.87 | 2,834,566 |
| ANTX | 4.53▼ | -0.16 (-3.41%) | 4.76 | 4.31 | 284,722 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOMR | 7.02▼ | -0.26 (-3.57%) | 7.35 | 6.99 | 113,857 |
| AP | 7.70▼ | -0.74 (-8.77%) | 8.43 | 7.58 | 76,648 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APAM | 36.58▲ | +0.19 (+0.52%) | 37.23 | 35.99 | 1,028,899 |
| APMD | 16.40▼ | -0.94 (-5.42%) | 17.355 | 16.1601 | 465,584 |
| APOG | 45.24▼ | -0.56 (-1.22%) | 46.02 | 45.05 | 305,446 |
| APPN | 49.10▼ | -1.37 (-2.71%) | 50.75 | 48.23 | 749,272 |
| APRT | 47.0257▼ | -0.3413 (-0.72%) | 47.22 | 47.00 | 1,186 |
| ARCB | 125.44▼ | -0.97 (-0.77%) | 126.45 | 123.5628 | 186,245 |
| ARDT | 12.03▼ | -0.27 (-2.20%) | 12.43 | 11.96 | 380,266 |
| ARDX | 3.03▼ | -0.07 (-2.26%) | 3.119 | 2.96 | 3,625,517 |
| ARMY | 23.773▼ | -0.419 (-1.73%) | 23.93 | 23.70 | 5,600 |
| AROC | 31.70▼ | -0.40 (-1.25%) | 32.18 | 31.35 | 1,351,949 |
| ASAN | 11.23▼ | -0.03 (-0.27%) | 11.54 | 10.965 | 4,636,467 |
| ASH | 74.68▲ | +0.30 (+0.40%) | 74.85 | 73.85 | 457,184 |
| ASTS | 40.97▼ | -2.10 (-4.88%) | 42.36 | 39.2127 | 13,645,051 |
| ATEN | 24.48▼ | -1.36 (-5.26%) | 25.366 | 24.03 | 840,221 |
| ATLO | 33.51▼ | -0.35 (-1.03%) | 33.90 | 33.3501 | 18,081 |
| ATNM | 1.48▼ | -0.05 (-3.27%) | 1.535 | 1.45 | 157,700 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| ATRO | 59.39▼ | -3.49 (-5.55%) | 62.36 | 58.425 | 447,690 |
| AUB | 39.27▼ | -0.46 (-1.16%) | 40.01 | 39.22 | 1,073,019 |
| AUST | 0.748 | +0.00 (+0.00%) | 0.785 | 0.70 | 36,400 |
| AVGG | 18.39▼ | -2.28 (-11.03%) | 19.09 | 17.61 | 244,300 |
| AVGX | 31.64▼ | -3.88 (-10.92%) | 32.72 | 30.226 | 451,700 |
| AVIV | 79.28▼ | -0.68 (-0.85%) | 79.49 | 78.78 | 78,794 |
| AVO | 11.50▼ | -0.10 (-0.86%) | 11.80 | 11.46 | 798,787 |
| AVUS | 128.13▼ | -1.79 (-1.38%) | 128.925 | 127.25 | 268,300 |
| AVUV | 123.43▼ | -0.83 (-0.67%) | 124.36 | 122.49 | 1,268,901 |
| AWF | 9.62▼ | -0.03 (-0.31%) | 9.63 | 9.585 | 307,268 |
| AWR | 86.32▲ | +0.97 (+1.14%) | 87.00 | 84.83 | 212,088 |
| AXP | 319.11▼ | -4.60 (-1.42%) | 324.925 | 316.675 | 2,564,465 |
| AXTA | 34.07▲ | +0.46 (+1.37%) | 34.26 | 33.52 | 1,717,376 |
| AYA | 23.02▼ | -1.43 (-5.85%) | 23.25 | 22.2909 | 823,599 |
| AYI | 318.14▼ | -9.22 (-2.82%) | 326.51 | 313.325 | 301,359 |
| AZTA | 39.06▼ | -2.21 (-5.35%) | 40.36 | 38.0688 | 895,243 |
| BA | 171.55▼ | -1.10 (-0.64%) | 173.8235 | 170.37 | 8,711,644 |
| BALY | 13.52▲ | +0.02 (+0.15%) | 13.695 | 13.31 | 92,198 |
| BANL | 3.2578▼ | -0.7422 (-18.55%) | 3.98 | 3.225 | 12,894 |
| BATT | 12.65▼ | -0.44 (-3.36%) | 12.92 | 12.53 | 34,700 |