Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9419▼ | -0.0371 (-3.79%) | 0.9835 | 0.90 | 19,974 |
| AAL | 14.96 | +0.00 (+0.00%) | 15.3365 | 14.94 | 47,098,891 |
| AAPL | 278.28▲ | +0.25 (+0.09%) | 279.22 | 276.82 | 38,360,082 |
| ABEQ | 36.18▼ | -0.05 (-0.14%) | 36.34 | 36.08 | 7,941 |
| ABG | 243.64▼ | -4.93 (-1.98%) | 250.00 | 241.20 | 145,875 |
| ABM | 46.64▼ | -0.44 (-0.93%) | 47.28 | 46.31 | 424,719 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACAD | 27.15▲ | +0.47 (+1.76%) | 27.279 | 26.42 | 1,399,090 |
| ACHV | 4.64▼ | -0.05 (-1.07%) | 4.86 | 4.64 | 564,801 |
| ACIW | 47.53▲ | +0.07 (+0.15%) | 47.99 | 47.33 | 689,453 |
| ACKY | 19.9144▼ | -0.0426 (-0.21%) | 20.06 | 19.8501 | 35,357 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.42 | 5.37 | 572,355 |
| ACT | 39.74▲ | +0.41 (+1.04%) | 39.76 | 39.25 | 222,433 |
| ADAM | 7.19▲ | +0.07 (+0.98%) | 7.275 | 7.15 | 553,484 |
| ADIL | 0.2956▼ | -0.0015 (-0.50%) | 0.3048 | 0.2931 | 267,229 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| ADV | 0.898▼ | -0.0667 (-6.91%) | 0.98 | 0.8946 | 546,936 |
| AEI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.92 | 32,914 |
| AEO | 25.46▲ | +0.39 (+1.56%) | 25.57 | 24.975 | 6,268,419 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AFYA | 14.55▲ | +0.10 (+0.69%) | 14.65 | 14.39 | 69,646 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AHL | 37.02▼ | -0.08 (-0.22%) | 37.10 | 37.01 | 169,175 |
| AIFF | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.58 | 122,575 |
| AII | 20.25▼ | -0.02 (-0.10%) | 20.595 | 19.97 | 166,544 |
| AIN | 52.16▼ | -0.92 (-1.73%) | 53.8797 | 51.585 | 421,626 |
| AIQ | 50.52▼ | -1.16 (-2.24%) | 51.5492 | 50.2065 | 1,604,983 |
| AIRI | 2.97▼ | -0.07 (-2.30%) | 3.04 | 2.95 | 23,170 |
| ALEC | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.4112 | 1,474,064 |
| ALG | 177.35▲ | +3.35 (+1.93%) | 178.21 | 174.33 | 112,835 |
| ALK | 51.40▼ | -1.15 (-2.19%) | 53.87 | 51.245 | 2,695,186 |
| ALLE | 160.83▼ | -3.88 (-2.36%) | 165.005 | 159.85 | 579,149 |
| AMAL | 31.99▼ | -0.30 (-0.93%) | 32.33 | 31.81 | 151,189 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMBP | 4.11▲ | +0.04 (+0.98%) | 4.15 | 4.08 | 1,008,634 |
| AMD | 210.78▼ | -10.65 (-4.81%) | 222.49 | 209.06 | 37,073,910 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMH | 31.12▼ | -0.09 (-0.29%) | 31.4099 | 30.925 | 2,675,010 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| AMPH | 25.27▼ | -0.63 (-2.43%) | 26.13 | 25.20 | 341,410 |
| AMRC | 30.06▼ | -2.05 (-6.38%) | 32.16 | 29.78 | 438,626 |
| AMRN | 14.36▼ | -0.12 (-0.83%) | 14.62 | 13.995 | 78,951 |
| AMWD | 57.21▼ | -1.36 (-2.32%) | 59.085 | 56.63 | 187,830 |
| AMZD | 10.335▲ | +0.185 (+1.82%) | 10.3701 | 10.1623 | 2,001,774 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| AOA | 89.86▼ | -0.69 (-0.76%) | 90.65 | 89.5401 | 87,957 |
| AORT | 45.12▼ | -0.36 (-0.79%) | 46.43 | 44.915 | 315,197 |
| AOSL | 20.35▼ | -1.35 (-6.22%) | 21.645 | 20.02 | 350,233 |
| APLE | 12.12▲ | +0.21 (+1.76%) | 12.23 | 11.99 | 2,097,408 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APPF | 231.43▲ | +1.64 (+0.71%) | 239.00 | 230.54 | 203,359 |
| AQN | 5.88▲ | +0.02 (+0.34%) | 5.925 | 5.84 | 3,932,112 |
| ARBK | 6.87▲ | +6.728 (+4,738.03%) | 28.64 | 6.24 | 2,071,015 |
| ARES | 173.78▼ | -3.09 (-1.75%) | 178.21 | 171.05 | 3,307,896 |
| ARGX | 877.94▼ | -11.55 (-1.30%) | 887.60 | 875.60 | 286,705 |
| ARHS | 10.87▼ | -0.01 (-0.09%) | 11.03 | 10.69 | 1,161,261 |
| ARKO | 5.08▲ | +0.05 (+0.99%) | 5.115 | 5.025 | 388,299 |
| ARMG | 8.68▼ | -0.75 (-7.95%) | 9.4677 | 8.6398 | 173,917 |
| AROC | 26.11▼ | -0.16 (-0.61%) | 26.54 | 26.00 | 1,330,200 |
| ARQQ | 28.35▼ | -1.35 (-4.55%) | 30.452 | 27.65 | 361,536 |
| ARW | 113.59▼ | -1.61 (-1.40%) | 116.76 | 113.045 | 478,327 |
| AS | 38.36▼ | -1.00 (-2.54%) | 39.315 | 37.9635 | 3,503,601 |
| ASB | 27.10▼ | -0.04 (-0.15%) | 27.45 | 26.875 | 1,292,374 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASHS | 36.805▲ | +0.175 (+0.48%) | 37.06 | 36.74 | 6,875 |
| ASUR | 8.91▲ | +0.14 (+1.60%) | 8.97 | 8.67 | 90,443 |
| ATHA | 3.87▼ | -0.08 (-2.03%) | 4.132 | 3.86 | 17,973 |
| ATHM | 24.25▲ | +0.39 (+1.63%) | 24.319 | 23.74 | 336,631 |
| ATMU | 52.73▼ | -0.57 (-1.07%) | 53.655 | 52.0778 | 674,991 |
| ATO | 168.37▲ | +1.28 (+0.77%) | 169.64 | 167.07 | 983,945 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| AUMI | 91.0552▼ | -0.5868 (-0.64%) | 93.62 | 89.83 | 6,686 |
| AURA | 6.54▲ | +0.03 (+0.46%) | 6.69 | 6.465 | 157,086 |
| AUUD | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.08 | 58,199 |
| AVAH | 9.02▼ | -0.08 (-0.88%) | 9.35 | 8.98 | 987,908 |
| AVB | 176.90▲ | +0.83 (+0.47%) | 177.00 | 175.35 | 851,646 |
| AVDS | 69.27▼ | -0.34 (-0.49%) | 69.77 | 69.0974 | 10,087 |
| AVK | 12.55▼ | -0.07 (-0.55%) | 12.59 | 12.53 | 130,058 |
| AVNT | 30.96▼ | -0.55 (-1.75%) | 31.49 | 30.76 | 580,091 |
| AVRE | 43.81▼ | -0.04 (-0.09%) | 44.0325 | 43.6629 | 52,974 |
| AVSC | 60.41▼ | -0.62 (-1.02%) | 61.23 | 60.33 | 72,498 |
| AVUV | 105.11▼ | -1.14 (-1.07%) | 106.73 | 104.92 | 661,215 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.7004 | 10.66 | 242,542 |
| AWK | 131.55▲ | +1.46 (+1.12%) | 132.195 | 130.415 | 1,946,529 |
| AWP | 3.87▲ | +0.02 (+0.52%) | 3.88 | 3.825 | 217,568 |
| AWRE | 2.11▼ | -0.04 (-1.86%) | 2.22 | 2.11 | 31,018 |
| AXG | 3.40▼ | -0.08 (-2.30%) | 3.50 | 3.35 | 721,849 |
| AXTA | 31.19▲ | +0.59 (+1.93%) | 31.41 | 30.545 | 3,862,028 |
| AYTU | 2.30▲ | +0.02 (+0.88%) | 2.355 | 2.28 | 48,276 |
| BAER | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 347,190 |
| BAH | 92.78▼ | -1.60 (-1.70%) | 95.335 | 92.61 | 1,940,546 |
| BANC | 19.83 | +0.00 (+0.00%) | 20.04 | 19.705 | 1,682,692 |
| BANX | 22.20▲ | +0.28 (+1.28%) | 22.20 | 21.85 | 13,440 |
| BB | 4.28▼ | -0.07 (-1.61%) | 4.355 | 4.20 | 5,614,452 |
| BBC | 39.95▼ | -0.10 (-0.25%) | 40.62 | 39.72 | 20,339 |
| BBCP | 6.99▲ | +0.03 (+0.43%) | 7.015 | 6.85 | 79,390 |
| BBD | 3.45▲ | +0.04 (+1.17%) | 3.48 | 3.41 | 28,347,918 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |