Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| AAOI | 102.41▲ | +2.17 (+2.16%) | 106.18 | 91.5012 | 9,532,543 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| ABM | 47.58▼ | -0.59 (-1.22%) | 48.885 | 47.28 | 437,939 |
| ACCO | 4.08▼ | -0.10 (-2.39%) | 4.23 | 4.06 | 525,569 |
| ACDC | 4.80 | +0.00 (+0.00%) | 4.875 | 4.62 | 1,120,172 |
| ACEI | 23.2102▼ | -0.1398 (-0.60%) | 23.25 | 23.08 | 20,442 |
| ACN | 143.57▼ | -1.04 (-0.72%) | 147.42 | 139.72 | 8,551,875 |
| ACOG | 8.50▲ | +0.15 (+1.80%) | 8.55 | 8.33 | 40,895 |
| ACRE | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.565 | 383,571 |
| ACU | 47.55▲ | +0.03 (+0.06%) | 48.24 | 46.94 | 11,220 |
| ACV | 27.028▼ | -0.182 (-0.67%) | 27.61 | 26.8277 | 15,669 |
| ADAG | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.305 | 249,583 |
| ADT | 7.00▼ | -0.06 (-0.85%) | 7.235 | 6.93 | 6,207,977 |
| ADUS | 114.52▲ | +0.70 (+0.62%) | 116.69 | 112.89 | 212,520 |
| AEIS | 284.05▼ | -1.84 (-0.64%) | 287.64 | 264.81 | 678,067 |
| AEP | 132.14▼ | -0.99 (-0.74%) | 135.65 | 131.78 | 4,311,762 |
| AERO | 15.43▼ | -0.50 (-3.14%) | 15.90 | 15.272 | 171,290 |
| AES | 14.77▼ | -0.03 (-0.20%) | 14.81 | 14.77 | 5,905,028 |
| AFB | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.175 | 75,131 |
| AFG | 141.89▲ | +1.96 (+1.40%) | 143.205 | 139.10 | 314,505 |
| AG | 15.81▼ | -0.07 (-0.44%) | 16.085 | 15.33 | 8,913,019 |
| AGCO | 115.33▼ | -0.02 (-0.02%) | 118.07 | 114.85 | 497,775 |
| AGRH | 26.24▼ | -0.005 (-0.02%) | 26.34 | 26.24 | 1,653 |
| AHRT | 7.05▲ | +0.02 (+0.28%) | 7.065 | 6.985 | 499,139 |
| AI | 8.82▼ | -0.09 (-1.01%) | 9.16 | 8.67 | 5,522,482 |
| AIP | 31.04▲ | +0.01 (+0.03%) | 31.95 | 28.75 | 835,082 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AJG | 253.90▼ | -2.03 (-0.79%) | 261.58 | 252.30 | 1,247,773 |
| AKA | 11.01▲ | +0.24 (+2.23%) | 11.285 | 10.855 | 3,692 |
| AKAM | 120.19▲ | +1.38 (+1.16%) | 121.41 | 116.00 | 3,400,661 |
| AKR | 22.46▲ | +0.33 (+1.49%) | 22.475 | 22.095 | 1,176,574 |
| ALB | 120.78▲ | +1.32 (+1.10%) | 122.26 | 116.41 | 1,776,071 |
| ALGN | 176.76▼ | -1.65 (-0.92%) | 181.17 | 174.93 | 811,386 |
| ALH | 25.50▼ | -0.31 (-1.20%) | 26.00 | 25.25 | 375,711 |
| ALMR | 25.95▲ | +1.00 (+4.01%) | 26.34 | 24.15 | 245,268 |
| ALMU | 14.60▼ | -0.54 (-3.57%) | 15.17 | 14.15 | 658,738 |
| ALTY | 12.42▼ | -0.0244 (-0.20%) | 12.47 | 12.40 | 13,164 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMC | 1.94▼ | -0.13 (-6.28%) | 2.05 | 1.895 | 39,610,419 |
| AMG | 369.83▼ | -6.96 (-1.85%) | 373.74 | 359.94 | 217,330 |
| AMOM | 57.1856▲ | +0.2056 (+0.36%) | 57.46 | 55.365 | 7,614 |
| AMPX | 10.16▲ | +0.06 (+0.59%) | 10.45 | 9.50 | 5,345,148 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.055 | 26.03 | 2,187 |
| AMUU | 205.14▼ | -3.8951 (-1.86%) | 212.61 | 175.5001 | 96,695 |
| AMZN | 247.23▼ | -2.66 (-1.06%) | 250.24 | 243.59 | 40,074,717 |
| AMZU | 35.50▼ | -0.82 (-2.26%) | 36.35 | 34.50 | 2,636,452 |
| AMZY | 10.82▼ | -0.04 (-0.37%) | 10.86 | 10.63 | 307,696 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| ANET | 168.61▲ | +0.05 (+0.03%) | 171.43 | 157.17 | 6,267,438 |
| ANF | 95.24▼ | -2.13 (-2.19%) | 98.575 | 94.30 | 845,974 |
| ANNA | 3.44▲ | +0.06 (+1.78%) | 3.52 | 3.25 | 258,817 |
| ANNX | 5.80▼ | -0.09 (-1.53%) | 6.155 | 5.68 | 3,339,044 |
| ANTA | 4.04▼ | -0.06 (-1.46%) | 4.14 | 3.96 | 2,792 |
| AOA | 96.49▼ | -0.37 (-0.38%) | 96.49 | 95.7023 | 80,688 |
| AOD | 10.46▼ | -0.11 (-1.04%) | 10.53 | 10.45 | 322,462 |
| AOK | 41.04▼ | -0.10 (-0.24%) | 41.08 | 40.93 | 124,869 |
| AOMR | 9.13▼ | -0.11 (-1.19%) | 9.29 | 9.115 | 136,049 |
| AOR | 68.41▼ | -0.35 (-0.51%) | 68.565 | 68.1528 | 219,717 |
| APA | 35.22▲ | +0.94 (+2.74%) | 35.435 | 34.385 | 4,284,426 |
| APD | 295.62▼ | -1.67 (-0.56%) | 304.51 | 294.92 | 900,421 |
| APH | 151.20▼ | -1.94 (-1.27%) | 153.51 | 146.04 | 6,696,629 |
| APLY | 12.75▲ | +0.03 (+0.24%) | 12.77 | 12.5823 | 98,954 |
| APRE | 0.7095▲ | +0.0195 (+2.83%) | 0.7242 | 0.65 | 74,522 |
| ARCT | 6.05▼ | -0.13 (-2.10%) | 6.18 | 6.00 | 429,586 |
| ARDX | 5.20▲ | +0.075 (+1.46%) | 5.235 | 5.00 | 3,260,404 |
| AREC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.475 | 2,495,112 |
| ARGX | 860.55▲ | +2.58 (+0.30%) | 862.55 | 843.585 | 273,122 |
| ARIS | 13.94▲ | +0.33 (+2.42%) | 14.055 | 13.21 | 1,184,784 |
| ARL | 15.88▼ | -1.49 (-8.58%) | 17.01 | 15.86 | 11,742 |
| ARM | 267.19▲ | +5.18 (+1.98%) | 272.88 | 243.12 | 7,902,420 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| AS | 36.44▲ | +0.41 (+1.14%) | 36.51 | 35.21 | 2,622,589 |
| ASIX | 20.79▲ | +0.03 (+0.14%) | 21.2925 | 20.585 | 162,269 |
| ASM | 5.50▼ | -0.01 (-0.18%) | 5.57 | 5.25 | 3,037,651 |
| ASND | 261.00▲ | +1.20 (+0.46%) | 267.50 | 259.50 | 652,126 |
| ASTL | 3.83▲ | +0.13 (+3.51%) | 3.855 | 3.595 | 721,522 |
| ASX | 38.41▼ | -1.10 (-2.78%) | 39.18 | 36.275 | 9,554,046 |
| ATCX | 3.17▲ | +0.09 (+2.92%) | 3.25 | 3.0204 | 12,740 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATEN | 35.96▼ | -0.13 (-0.36%) | 36.21 | 34.46 | 868,897 |
| ATER | 1.30▲ | +0.02 (+1.56%) | 1.36 | 1.22 | 151,000 |
| ATI | 186.17▲ | +0.66 (+0.36%) | 188.34 | 177.00 | 1,224,932 |
| ATII | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.6535 | 193,223 |
| ATKR | 73.42▲ | +0.30 (+0.41%) | 74.75 | 71.11 | 223,850 |
| ATLX | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.86 | 412,208 |
| ATRC | 34.95▼ | -0.67 (-1.88%) | 35.90 | 34.855 | 796,175 |
| AU | 76.76▲ | +0.41 (+0.54%) | 77.7887 | 74.57 | 2,501,232 |
| AUBN | 26.60▲ | +0.05 (+0.19%) | 27.48 | 26.00 | 1,710 |
| AVAH | 9.69▼ | -0.21 (-2.12%) | 9.985 | 9.60 | 1,647,590 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVDV | 102.56▼ | -1.31 (-1.26%) | 102.8899 | 101.85 | 806,888 |
| AVGO | 370.825▼ | -3.625 (-0.97%) | 377.3125 | 357.80 | 22,814,332 |
| AVGV | 85.09▼ | -0.46 (-0.54%) | 85.3294 | 84.53 | 38,601 |
| AVIE | 76.611▲ | +0.4177 (+0.55%) | 77.3604 | 76.58 | 988 |
| AVLC | 88.895▼ | -0.705 (-0.79%) | 89.35 | 88.425 | 62,053 |
| AVLN | 28.30▲ | +2.62 (+10.20%) | 29.27 | 24.90 | 364,051 |
| AVNS | 24.97▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 674,591 |
| AVPT | 13.22▲ | +0.03 (+0.23%) | 13.33 | 12.995 | 1,807,265 |
| AVR | 8.45▲ | +0.11 (+1.32%) | 8.775 | 8.07 | 1,129,958 |