Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.19▲ | +0.28 (+1.34%) | 21.25 | 20.86 | 251,292 |
| ABCB | 85.12▲ | +0.23 (+0.27%) | 86.38 | 84.46 | 434,228 |
| ABM | 40.11▼ | -0.05 (-0.12%) | 40.8999 | 40.08 | 424,094 |
| ABNY | 43.599▼ | -0.39 (-0.89%) | 44.1499 | 43.599 | 4,308 |
| ABVE | 0.4857▼ | -0.0725 (-12.99%) | 0.58 | 0.4794 | 1,945,477 |
| ABVX | 111.90▼ | -2.66 (-2.32%) | 113.68 | 111.01 | 758,535 |
| ACHC | 28.15▲ | +0.77 (+2.81%) | 28.47 | 27.26 | 2,252,976 |
| ACHR | 5.90▲ | +0.20 (+3.51%) | 5.94 | 5.63 | 20,894,282 |
| ACLS | 137.46▼ | -5.67 (-3.96%) | 144.165 | 135.00 | 641,706 |
| ACRE | 5.33▲ | +0.07 (+1.33%) | 5.375 | 5.23 | 299,099 |
| ACVA | 5.22▲ | +0.09 (+1.75%) | 5.34 | 5.04 | 2,084,611 |
| ADBE | 239.31▼ | -6.13 (-2.50%) | 245.882 | 239.11 | 5,023,792 |
| ADCT | 3.76▼ | -0.18 (-4.57%) | 4.09 | 3.76 | 762,252 |
| ADI | 392.59▼ | -6.98 (-1.75%) | 399.5199 | 386.74 | 2,762,748 |
| ADIL | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 66,590 |
| ADP | 197.23▲ | +0.70 (+0.36%) | 199.45 | 195.70 | 2,637,562 |
| ADSK | 235.03▼ | -2.41 (-1.01%) | 241.50 | 234.68 | 1,689,357 |
| ADUS | 98.14▲ | +2.43 (+2.54%) | 98.25 | 95.72 | 178,894 |
| AENT | 7.47▲ | +0.13 (+1.77%) | 7.68 | 7.30 | 18,089 |
| AEO | 17.89▼ | -0.02 (-0.11%) | 18.035 | 17.67 | 4,085,658 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFMC | 38.6435▲ | +0.0835 (+0.22%) | 38.77 | 38.56 | 21,141 |
| AFSM | 36.67▲ | +0.0126 (+0.03%) | 36.71 | 36.58 | 15,485 |
| AGGY | 43.595▼ | -0.28 (-0.64%) | 43.67 | 43.58 | 60,329 |
| AGI | 43.56▼ | -1.60 (-3.54%) | 44.85 | 43.47 | 2,893,257 |
| AGNC | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.01 | 14,198,205 |
| AGO | 82.99▼ | -0.41 (-0.49%) | 83.96 | 82.935 | 208,225 |
| AGZD | 22.565▼ | -0.0418 (-0.18%) | 22.62 | 22.27 | 22,093 |
| AI | 8.79▲ | +0.15 (+1.74%) | 8.91 | 8.58 | 3,764,777 |
| AIN | 56.11▲ | +0.79 (+1.43%) | 57.02 | 55.22 | 192,225 |
| AINP | 25.0001▼ | -0.04 (-0.16%) | 25.0001 | 25.00 | 2,368 |
| AIOT | 3.18▼ | -0.16 (-4.79%) | 3.385 | 3.18 | 1,353,519 |
| AIPI | 35.7711▲ | +0.0611 (+0.17%) | 35.81 | 35.66 | 128,495 |
| AIR | 110.20▼ | -0.34 (-0.31%) | 112.505 | 108.66 | 398,376 |
| AIRJ | 3.19▲ | +0.01 (+0.31%) | 3.24 | 3.10 | 285,225 |
| AKA | 11.00▼ | -0.1453 (-1.30%) | 11.00 | 10.74 | 2,616 |
| ALAI | 39.82▲ | +0.11 (+0.28%) | 39.82 | 39.31 | 79,670 |
| ALC | 76.01▲ | +0.21 (+0.28%) | 76.75 | 75.82 | 1,074,825 |
| ALGT | 79.39▲ | +0.33 (+0.42%) | 80.72 | 78.24 | 347,588 |
| ALIT | 0.6609▼ | -0.0446 (-6.32%) | 0.7383 | 0.6609 | 25,953,094 |
| ALLY | 44.40▲ | +0.22 (+0.50%) | 44.885 | 44.16 | 2,738,909 |
| ALOY | 8.86 | +0.00 (+0.00%) | 9.00 | 8.48 | 1,492,067 |
| ALRG | 29.1025▼ | -0.1065 (-0.36%) | 29.1025 | 29.08 | 204 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.485 | 3.30 | 411,119 |
| AMC | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.59 | 24,597,662 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMDD | 5.25▲ | +0.20 (+3.96%) | 5.34 | 5.05 | 19,190,662 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMLX | 16.88▼ | -0.16 (-0.94%) | 17.89 | 16.82 | 859,183 |
| AMRZ | 58.16▲ | +0.61 (+1.06%) | 58.55 | 57.545 | 2,091,015 |
| AMS | 1.32▼ | -0.01 (-0.75%) | 1.39 | 1.26 | 84,234 |
| AMTX | 2.95▲ | +0.33 (+12.60%) | 2.96 | 2.60 | 1,812,785 |
| ANET | 172.47▼ | -4.44 (-2.51%) | 176.76 | 168.51 | 5,286,134 |
| ANGX | 2.61▲ | +0.09 (+3.57%) | 2.7399 | 2.4908 | 1,363,612 |
| AOA | 94.27▼ | -0.02 (-0.02%) | 94.38 | 94.0501 | 124,041 |
| AOMR | 9.16▲ | +0.06 (+0.66%) | 9.23 | 9.08 | 66,288 |
| AON | 323.78▲ | +2.64 (+0.82%) | 325.9475 | 319.00 | 892,499 |
| AOS | 64.68▲ | +0.30 (+0.47%) | 65.2625 | 64.18 | 1,116,769 |
| APD | 302.38▲ | +0.62 (+0.21%) | 307.29 | 301.22 | 888,491 |
| APGE | 86.47▲ | +0.86 (+1.00%) | 88.45 | 84.08 | 834,131 |
| APH | 148.64▼ | -1.07 (-0.71%) | 150.00 | 144.45 | 6,257,789 |
| APIE | 37.44▼ | -0.0902 (-0.24%) | 37.87 | 37.3401 | 46,629 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPN | 21.96▼ | -0.185 (-0.84%) | 22.775 | 21.74 | 573,513 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| APT | 4.51▼ | -0.035 (-0.77%) | 4.60 | 4.50 | 29,789 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| AREC | 2.19▲ | +0.05 (+2.34%) | 2.21 | 2.0951 | 2,116,808 |
| ARMK | 45.60▼ | -0.68 (-1.47%) | 46.50 | 45.275 | 1,621,269 |
| AROC | 37.39▲ | +0.06 (+0.16%) | 37.77 | 37.16 | 1,070,024 |
| ARW | 186.51▼ | -0.51 (-0.27%) | 188.82 | 183.91 | 439,810 |
| AS | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.20 | 2,776,221 |
| ASC | 16.98▲ | +0.22 (+1.31%) | 17.10 | 16.36 | 462,298 |
| ASLE | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.83 | 207,162 |
| ASM | 6.78▼ | -0.13 (-1.88%) | 6.885 | 6.664 | 4,181,035 |
| ASST | 15.69▼ | -0.11 (-0.70%) | 16.40 | 15.15 | 2,962,717 |
| ASTH | 34.01▲ | +0.29 (+0.86%) | 34.86 | 33.4506 | 345,718 |
| ASTS | 77.20▲ | +0.80 (+1.05%) | 77.80 | 73.90 | 12,237,431 |
| ASUR | 9.06▼ | -0.02 (-0.22%) | 9.33 | 8.97 | 68,516 |
| ATAI | 4.34▼ | -0.29 (-6.26%) | 4.75 | 4.33 | 5,126,545 |
| ATCH | 0.2947▼ | -0.0071 (-2.35%) | 0.2998 | 0.2713 | 3,228,839 |
| ATCL | 25.025▲ | +0.015 (+0.06%) | 25.03 | 24.9601 | 19,829 |
| ATER | 0.6565▼ | -0.0005 (-0.08%) | 0.698 | 0.6565 | 33,711 |
| ATFV | 36.6598▼ | -0.0221 (-0.06%) | 36.79 | 36.51 | 18,894 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| ATLN | 1.60▼ | -0.10 (-5.88%) | 1.775 | 1.55 | 86,594 |
| ATRC | 29.04▼ | -0.24 (-0.82%) | 29.765 | 28.6741 | 506,199 |
| AUDC | 8.87▼ | -0.16 (-1.77%) | 8.96 | 8.79 | 63,212 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AVDE | 88.71▼ | -0.15 (-0.17%) | 89.235 | 88.64 | 893,378 |
| AVDV | 104.56▼ | -0.25 (-0.24%) | 105.2999 | 104.54 | 659,137 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVLV | 85.92▲ | +0.03 (+0.03%) | 86.40 | 85.775 | 572,949 |
| AVMU | 46.505▲ | +0.04 (+0.09%) | 46.53 | 46.47 | 12,476 |
| AVNV | 82.15▼ | -0.3506 (-0.42%) | 82.43 | 82.12 | 7,719 |
| AVPT | 9.90▲ | +0.05 (+0.51%) | 10.03 | 9.72 | 1,130,437 |
| AVR | 5.66▲ | +0.08 (+1.43%) | 5.74 | 5.51 | 745,448 |
| AVSD | 77.9628▼ | -0.1633 (-0.21%) | 78.28 | 77.8617 | 8,362 |
| AVTR | 7.97▲ | +0.07 (+0.89%) | 8.06 | 7.83 | 7,427,985 |