Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.912▼ | -0.0964 (-0.11%) | 85.65 | 84.7989 | 3,005 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ABNB | 184.06▼ | -1.07 (-0.58%) | 186.95 | 183.66 | 3,733,937 |
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| ABUS | 4.67▲ | +0.09 (+1.97%) | 4.71 | 4.55 | 1,438,732 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ACCO | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.275 | 469,691 |
| ACEL | 12.42▲ | +0.01 (+0.08%) | 12.525 | 12.39 | 197,774 |
| ACM | 63.11▼ | -0.50 (-0.79%) | 63.85 | 62.2418 | 1,414,733 |
| ACON | 2.46▲ | +0.06 (+2.50%) | 2.47 | 2.36 | 35,616 |
| ACU | 60.40▼ | -0.37 (-0.61%) | 61.05 | 58.0901 | 19,372 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.70 | 1,537,323 |
| ACYS | 20.51 | +0.00 (+0.00%) | 20.53 | 20.46 | 295,839 |
| AD | 35.98▲ | +0.28 (+0.78%) | 36.235 | 35.70 | 112,488 |
| ADAM | 10.12▲ | +0.03 (+0.30%) | 10.21 | 10.045 | 726,171 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AEVA | 23.28▲ | +0.86 (+3.84%) | 24.43 | 22.0574 | 1,455,297 |
| AFK | 27.91▼ | -0.29 (-1.03%) | 28.265 | 27.66 | 67,631 |
| AGIO | 33.56▲ | +0.09 (+0.27%) | 33.81 | 32.48 | 980,485 |
| AGIX | 46.68▲ | +0.12 (+0.26%) | 46.87 | 46.27 | 137,068 |
| AGQ | 79.30▲ | +0.88 (+1.12%) | 81.69 | 79.2001 | 1,574,405 |
| AGX | 578.22▲ | +19.33 (+3.46%) | 583.00 | 554.0703 | 220,845 |
| AHCO | 5.81▲ | +0.11 (+1.93%) | 5.905 | 5.69 | 2,321,726 |
| AIOT | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.065 | 1,543,974 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AKRE | 59.60▼ | -0.57 (-0.95%) | 60.29 | 59.24 | 356,873 |
| ALK | 45.96▼ | -1.54 (-3.24%) | 47.57 | 45.76 | 2,032,053 |
| ALRS | 33.67▼ | -0.23 (-0.68%) | 34.15 | 33.565 | 181,243 |
| ALTG | 7.25▲ | +0.10 (+1.40%) | 7.295 | 6.96 | 134,099 |
| ALTI | 4.01▼ | -0.18 (-4.30%) | 4.30 | 4.00 | 147,925 |
| ALVO | 4.055▼ | -0.035 (-0.86%) | 4.185 | 3.985 | 607,269 |
| AMBR | 1.31▼ | -0.03 (-2.24%) | 1.365 | 1.31 | 12,935 |
| AMCI | 4.76▼ | -0.05 (-1.04%) | 4.84 | 4.612 | 153,589 |
| AMDY | 47.00▲ | +1.92 (+4.26%) | 47.00 | 45.235 | 309,217 |
| AMLX | 21.63▼ | -0.85 (-3.78%) | 22.39 | 21.29 | 1,588,794 |
| AMRN | 14.07▼ | -0.08 (-0.57%) | 14.125 | 13.92 | 52,323 |
| ANDE | 65.90▲ | +0.76 (+1.17%) | 66.555 | 64.78 | 250,047 |
| ANDG | 48.89▲ | +0.59 (+1.22%) | 49.46 | 47.5101 | 284,339 |
| ANNX | 5.29▲ | +0.03 (+0.57%) | 5.345 | 5.081 | 2,990,009 |
| ANPA | 4.29▲ | +0.23 (+5.67%) | 4.30 | 4.00 | 18,110 |
| AOA | 99.74▼ | -0.15 (-0.15%) | 100.02 | 99.64 | 86,238 |
| AOR | 70.29▼ | -0.11 (-0.16%) | 70.44 | 70.21 | 244,997 |
| APAM | 42.18▼ | -0.50 (-1.17%) | 42.65 | 41.965 | 649,860 |
| AR | 37.37▲ | +0.55 (+1.49%) | 37.64 | 36.76 | 3,184,547 |
| ARCC | 19.87▼ | -0.32 (-1.58%) | 20.15 | 19.85 | 3,963,252 |
| ARE | 48.14▼ | -0.28 (-0.58%) | 48.5675 | 48.02 | 1,199,265 |
| AREC | 2.88▲ | +0.06 (+2.13%) | 2.95 | 2.765 | 2,036,643 |
| ARHS | 9.81▲ | +0.11 (+1.13%) | 9.855 | 9.45 | 1,058,127 |
| ARI | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.8111 | 3,285,180 |
| ARQ | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.255 | 216,578 |
| ARQT | 26.19▲ | +0.36 (+1.39%) | 26.235 | 25.32 | 1,093,633 |
| ARTY | 77.18▼ | -0.38 (-0.49%) | 77.94 | 76.73 | 445,196 |
| ARW | 213.99▲ | +4.80 (+2.29%) | 214.04 | 206.48 | 417,380 |
| ASC | 17.61▲ | +0.30 (+1.73%) | 17.72 | 17.33 | 391,042 |
| ASLE | 5.87▲ | +0.15 (+2.62%) | 5.905 | 5.725 | 319,853 |
| ASST | 12.315▼ | -0.265 (-2.11%) | 12.54 | 11.87 | 2,356,996 |
| ASTE | 43.28▲ | +0.94 (+2.22%) | 43.48 | 42.00 | 178,660 |
| ATEC | 9.79▲ | +0.04 (+0.41%) | 9.915 | 9.69 | 1,759,150 |
| ATEN | 27.40▲ | +0.40 (+1.48%) | 27.67 | 26.56 | 893,917 |
| ATKR | 93.80▼ | -0.03 (-0.03%) | 94.01 | 93.80 | 810,703 |
| ATLC | 102.58▲ | +5.54 (+5.71%) | 102.88 | 97.04 | 134,278 |
| ATNI | 31.71▼ | -0.16 (-0.50%) | 32.05 | 31.06 | 69,059 |
| ATO | 169.92▼ | -0.04 (-0.02%) | 170.27 | 169.13 | 690,384 |
| ATTO | 19.48▲ | +0.25 (+1.30%) | 19.99 | 18.335 | 87,269 |
| AUNA | 5.24▼ | -0.05 (-0.95%) | 5.36 | 5.2225 | 119,190 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVLN | 39.25▲ | +2.67 (+7.30%) | 39.475 | 35.07 | 193,372 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVNW | 22.15▲ | +0.33 (+1.51%) | 22.598 | 21.85 | 97,911 |
| AVSC | 75.25▲ | +0.28 (+0.37%) | 75.2999 | 74.87 | 101,089 |
| AVT | 95.71▼ | -0.28 (-0.29%) | 97.3073 | 93.41 | 860,345 |
| AVUS | 132.47▲ | +0.12 (+0.09%) | 132.81 | 132.27 | 252,879 |
| AVUV | 128.73▲ | +0.72 (+0.56%) | 128.91 | 127.90 | 1,053,614 |
| AVXX | 8.33▲ | +0.28 (+3.48%) | 9.59 | 7.97 | 434,730 |
| AVY | 178.93▼ | -1.08 (-0.60%) | 178.93 | 176.28 | 532,728 |
| AWK | 136.20▼ | -0.26 (-0.19%) | 136.99 | 135.08 | 1,727,884 |
| AXS | 101.20▲ | +1.19 (+1.19%) | 101.88 | 99.76 | 501,651 |
| AXTA | 37.31▲ | +0.26 (+0.70%) | 37.55 | 37.03 | 1,114,191 |
| AXTI | 81.64▲ | +4.19 (+5.41%) | 85.42 | 76.75 | 9,587,106 |
| AYI | 358.43▼ | -1.34 (-0.37%) | 361.84 | 353.6711 | 188,110 |
| AZTA | 33.38▼ | -0.53 (-1.56%) | 33.91 | 32.97 | 497,827 |
| AZYY | 14.17▼ | -0.1942 (-1.35%) | 14.27 | 14.17 | 2,843 |
| B | 41.60▲ | +0.69 (+1.69%) | 41.94 | 41.1901 | 7,786,004 |
| BAFN | 6.41▼ | -0.05 (-0.77%) | 6.59 | 6.1701 | 17,482 |
| BAIV | 28.7413▲ | +0.0294 (+0.10%) | 29.23 | 28.71 | 21,679 |
| BAM | 54.31▼ | -1.55 (-2.77%) | 55.80 | 53.96 | 1,848,584 |
| BANF | 115.72▲ | +0.04 (+0.03%) | 116.11 | 115.01 | 104,956 |
| BATRA | 57.33▲ | +0.64 (+1.13%) | 57.50 | 56.54 | 50,522 |
| BATRK | 53.58▲ | +0.42 (+0.79%) | 54.00 | 52.8199 | 423,314 |
| BBAR | 15.34▼ | -0.68 (-4.24%) | 16.08 | 15.31 | 426,446 |
| BBDC | 9.31▼ | -0.12 (-1.27%) | 9.415 | 9.28 | 557,018 |
| BBNX | 17.57▼ | -0.51 (-2.82%) | 18.15 | 17.49 | 935,072 |
| BCBP | 9.00 | +0.00 (+0.00%) | 9.055 | 8.93 | 142,687 |
| BCE | 23.47▲ | +0.15 (+0.64%) | 23.62 | 23.375 | 2,708,701 |
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |