Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 22.47▲ | +1.89 (+9.18%) | 22.897 | 20.63 | 4,393,009 |
| AAPU | 37.30▲ | +1.15 (+3.18%) | 37.61 | 36.09 | 1,965,700 |
| AARD | 9.50▲ | +0.13 (+1.39%) | 9.68 | 9.30 | 138,900 |
| ABEV | 2.52▲ | +0.04 (+1.61%) | 2.54 | 2.49 | 38,687,300 |
| ABG | 223.80▲ | +0.87 (+0.39%) | 227.39 | 221.10 | 153,400 |
| ACIC | 11.85▲ | +0.15 (+1.28%) | 11.88 | 11.50 | 125,884 |
| ACV | 25.11▲ | +0.52 (+2.11%) | 25.295 | 24.795 | 25,296 |
| ACVA | 7.12▲ | +0.37 (+5.48%) | 7.17 | 6.675 | 4,200,950 |
| ADAM | 7.21▲ | +0.05 (+0.70%) | 7.23 | 7.13 | 407,400 |
| ADEA | 12.17▲ | +0.13 (+1.08%) | 12.29 | 11.925 | 709,388 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| AEHR | 20.87▲ | +0.60 (+2.96%) | 21.10 | 20.25 | 1,026,987 |
| AEM | 166.20▲ | +6.20 (+3.87%) | 166.49 | 161.08 | 2,149,773 |
| AENT | 6.95▲ | +0.33 (+4.98%) | 7.00 | 6.71 | 56,120 |
| AESI | 8.10▼ | -0.05 (-0.61%) | 8.12 | 7.6417 | 3,037,829 |
| AFB | 10.84▲ | +0.02 (+0.18%) | 10.90 | 10.81 | 68,400 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGI | 34.39▲ | +1.76 (+5.39%) | 34.48 | 32.41 | 3,011,300 |
| AIBU | 52.00▲ | +3.7331 (+7.73%) | 52.219 | 49.30 | 33,500 |
| AIN | 45.49▲ | +0.08 (+0.18%) | 45.61 | 44.8301 | 398,042 |
| AINP | 25.35▼ | -0.039 (-0.15%) | 25.35 | 25.21 | 2,500 |
| AIO | 22.23▲ | +0.44 (+2.02%) | 22.28 | 21.80 | 76,500 |
| AIZ | 226.02▼ | -0.80 (-0.35%) | 226.935 | 224.69 | 200,967 |
| AL | 63.85▲ | +0.05 (+0.08%) | 63.87 | 63.79 | 1,966,547 |
| ALB | 115.88▼ | -0.94 (-0.80%) | 116.76 | 113.505 | 2,844,252 |
| ALKS | 28.20▼ | -0.41 (-1.43%) | 28.63 | 27.895 | 2,490,246 |
| ALKT | 21.41▼ | -0.10 (-0.46%) | 21.48 | 21.17 | 1,162,578 |
| ALMU | 13.69▲ | +1.06 (+8.39%) | 13.94 | 12.80 | 294,200 |
| ALRS | 21.41▼ | -0.32 (-1.47%) | 21.76 | 21.33 | 59,274 |
| ALTG | 4.53▲ | +0.07 (+1.57%) | 4.55 | 4.38 | 168,438 |
| ALTO | 2.15▲ | +0.05 (+2.38%) | 2.28 | 2.08 | 1,536,000 |
| ALTY | 11.916▲ | +0.046 (+0.39%) | 11.93 | 11.84 | 16,912 |
| ALZN | 2.08▲ | +0.12 (+6.12%) | 2.09 | 1.88 | 96,600 |
| AM | 17.56▼ | -0.14 (-0.79%) | 17.70 | 17.485 | 1,889,800 |
| AMBP | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.715 | 1,113,100 |
| AMD | 215.05▲ | +11.27 (+5.53%) | 217.13 | 205.85 | 46,749,561 |
| AMPH | 26.71▲ | +0.70 (+2.69%) | 26.79 | 25.815 | 349,465 |
| AMST | 2.31▲ | +0.115 (+5.24%) | 2.4217 | 2.155 | 37,195 |
| AMTB | 18.22▲ | +0.19 (+1.05%) | 18.2682 | 17.70 | 262,083 |
| AMUU | 63.415▲ | +6.381 (+11.19%) | 64.29 | 58.40 | 204,800 |
| AMWD | 51.85▲ | +0.75 (+1.47%) | 52.395 | 49.855 | 126,974 |
| AN | 208.89▲ | +1.92 (+0.93%) | 212.00 | 204.83 | 389,600 |
| ANIP | 80.98▲ | +1.26 (+1.58%) | 81.55 | 78.4024 | 370,422 |
| APA | 24.41▲ | +0.46 (+1.92%) | 24.495 | 23.4665 | 6,879,868 |
| APG | 37.71▲ | +0.85 (+2.31%) | 37.96 | 36.82 | 2,270,190 |
| API | 3.73▲ | +0.17 (+4.78%) | 3.76 | 3.57 | 308,361 |
| APLD | 23.79▲ | +2.70 (+12.80%) | 23.80 | 21.05 | 27,136,400 |
| APPX | 27.35▲ | +3.65 (+15.40%) | 27.695 | 23.99 | 546,684 |
| ARCO | 7.16▼ | -0.06 (-0.83%) | 7.25 | 7.08 | 1,004,100 |
| ARES | 150.11▲ | +2.68 (+1.82%) | 150.53 | 146.775 | 1,694,200 |
| ARGT | 86.25▲ | +0.67 (+0.78%) | 86.25 | 84.40 | 366,279 |
| ARHS | 9.37▼ | -0.01 (-0.11%) | 9.555 | 9.27 | 1,318,943 |
| ARI | 9.94 | +0.00 (+0.00%) | 9.94 | 9.82 | 757,300 |
| ARKR | 6.98▼ | -0.01 (-0.14%) | 7.1231 | 6.98 | 2,894 |
| ARR | 16.75▲ | +0.14 (+0.84%) | 16.78 | 16.61 | 2,260,353 |
| ARW | 105.88▲ | +0.14 (+0.13%) | 107.165 | 105.18 | 575,289 |
| ASB | 25.58▼ | -0.05 (-0.20%) | 25.725 | 25.385 | 1,110,548 |
| ASC | 12.86▼ | -0.24 (-1.83%) | 13.02 | 12.52 | 424,930 |
| ASM | 4.64▲ | +0.28 (+6.42%) | 4.70 | 4.34 | 4,055,300 |
| ASPI | 6.165▲ | +0.195 (+3.27%) | 6.30 | 5.936 | 8,393,877 |
| ASTS | 55.00▲ | +3.63 (+7.07%) | 55.488 | 51.50 | 10,180,065 |
| ASX | 14.16▲ | +0.34 (+2.46%) | 14.21 | 13.79 | 7,764,900 |
| ATEC | 20.63▲ | +0.32 (+1.58%) | 20.80 | 20.31 | 2,199,184 |
| ATI | 97.63▲ | +1.16 (+1.20%) | 97.69 | 95.32 | 1,150,652 |
| ATUS | 1.76▼ | -0.01 (-0.56%) | 1.81 | 1.725 | 2,902,825 |
| ATYR | 0.778▲ | +0.1135 (+17.08%) | 0.779 | 0.654 | 4,011,900 |
| AU | 83.95▲ | +4.14 (+5.19%) | 84.05 | 79.87 | 2,910,155 |
| AUB | 32.79▼ | -0.08 (-0.24%) | 33.26 | 32.50 | 881,519 |
| AURA | 5.50▲ | +0.06 (+1.10%) | 5.64 | 5.3661 | 226,199 |
| AVAV | 276.99▲ | +4.45 (+1.63%) | 282.03 | 272.22 | 689,325 |
| AVB | 180.41▼ | -0.27 (-0.15%) | 180.97 | 178.675 | 758,627 |
| AVDS | 66.222▲ | +0.65 (+0.99%) | 66.222 | 65.707 | 11,300 |
| AVEE | 62.0874▲ | +0.3274 (+0.53%) | 62.10 | 61.61 | 4,817 |
| AVLV | 72.61▲ | +0.61 (+0.85%) | 72.89 | 72.17 | 305,400 |
| AVNM | 70.48▲ | +0.39 (+0.56%) | 70.58 | 70.04 | 32,200 |
| AVNV | 71.74▲ | +0.38 (+0.53%) | 71.74 | 71.24 | 8,000 |
| AVTX | 18.00▲ | +0.17 (+0.95%) | 18.90 | 17.55 | 325,981 |
| AVUV | 97.58▲ | +0.75 (+0.77%) | 97.882 | 96.26 | 735,900 |
| AVXC | 61.3177▲ | +0.5308 (+0.87%) | 61.3177 | 61.105 | 14,056 |
| AWEG | 22.615▲ | +0.0991 (+0.44%) | 22.615 | 22.565 | 500 |
| AX | 80.08▲ | +0.61 (+0.77%) | 80.41 | 78.71 | 265,552 |
| AXG | 3.57▲ | +0.02 (+0.56%) | 3.62 | 3.475 | 738,100 |
| AXL | 6.26▲ | +0.03 (+0.48%) | 6.36 | 6.14 | 2,688,300 |
| AZNH | 56.063▲ | +0.2811 (+0.50%) | 56.17 | 55.63 | 2,200 |
| BAB | 27.38▲ | +0.05 (+0.18%) | 27.5097 | 27.25 | 165,101 |
| BABX | 44.10▲ | +4.11 (+10.28%) | 44.41 | 43.00 | 1,194,800 |
| BAIG | 13.49▲ | +3.27 (+32.00%) | 13.50 | 10.61 | 747,800 |
| BAK | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.95 | 897,700 |
| BAM | 50.79▲ | +0.32 (+0.63%) | 50.99 | 50.03 | 1,921,300 |
| BAND | 13.93▼ | -0.08 (-0.57%) | 14.295 | 13.82 | 184,023 |
| BANR | 62.36▲ | +0.05 (+0.08%) | 62.56 | 61.64 | 197,463 |
| BBBY | 5.63▲ | +0.07 (+1.26%) | 5.72 | 5.47 | 1,722,800 |
| BBSI | 34.95▲ | +0.09 (+0.26%) | 35.165 | 34.295 | 197,735 |
| BBUC | 33.30▲ | +1.29 (+4.03%) | 33.36 | 31.81 | 137,722 |
| BCAT | 14.07▲ | +0.13 (+0.93%) | 14.11 | 13.91 | 501,300 |
| BCBP | 7.82▲ | +0.05 (+0.64%) | 7.89 | 7.7081 | 70,123 |
| BCH | 36.94▲ | +0.57 (+1.57%) | 37.15 | 36.59 | 263,000 |
| BCIM | 22.17▲ | +0.09 (+0.41%) | 22.18 | 22.06 | 15,600 |