Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.45▼ | -0.31 (-6.51%) | 4.8771 | 4.40 | 99,859 |
| ABCB | 79.36▲ | +0.34 (+0.43%) | 79.89 | 78.87 | 405,300 |
| ABT | 101.82▲ | +2.22 (+2.23%) | 102.06 | 99.78 | 7,145,100 |
| ACHC | 30.08▲ | +0.83 (+2.84%) | 30.21 | 29.07 | 1,205,300 |
| ACIU | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.42 | 148,474 |
| ACIW | 51.06▲ | +0.19 (+0.37%) | 51.56 | 50.99 | 581,400 |
| ACP | 4.37▲ | +0.01 (+0.23%) | 4.37 | 4.33 | 795,968 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.82 | 20.75 | 1,952,469 |
| ADAM | 7.67▲ | +0.02 (+0.26%) | 7.73 | 7.54 | 880,500 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADEA | 23.21▼ | -0.685 (-2.87%) | 23.78 | 23.14 | 812,030 |
| ADI | 406.25▲ | +0.06 (+0.01%) | 408.01 | 398.97 | 2,619,600 |
| ADNT | 17.29▼ | -0.13 (-0.75%) | 17.59 | 17.14 | 831,428 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| ADUR | 10.93▼ | -0.18 (-1.62%) | 11.2495 | 10.87 | 234,797 |
| ADV | 30.80▲ | +0.52 (+1.72%) | 31.435 | 30.29 | 46,431 |
| ADX | 26.20▲ | +0.03 (+0.11%) | 26.25 | 26.11 | 207,412 |
| AEO | 18.07▼ | -0.10 (-0.55%) | 18.41 | 17.95 | 5,640,200 |
| AER | 146.20▲ | +1.48 (+1.02%) | 148.16 | 145.51 | 883,000 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AGG | 94.66▲ | +0.07 (+0.07%) | 94.67 | 94.53 | 9,082,800 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGM | 203.16▼ | -0.74 (-0.36%) | 207.71 | 202.81 | 100,900 |
| AGMI | 69.4417▼ | -0.4802 (-0.69%) | 69.4417 | 69.15 | 1,144 |
| AGNC | 8.68▲ | +0.01 (+0.12%) | 8.77 | 8.58 | 28,535,200 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AGPU | 10.75▼ | -0.93 (-7.96%) | 11.92 | 10.60 | 271,800 |
| AHR | 52.52▲ | +1.72 (+3.39%) | 52.537 | 50.595 | 2,411,714 |
| AIBU | 73.542▼ | -1.61 (-2.14%) | 73.69 | 72.62 | 3,500 |
| AIFA | 4.84▼ | -0.84 (-14.79%) | 5.88 | 4.73 | 225,985 |
| AIO | 25.20▼ | -0.23 (-0.90%) | 25.542 | 25.1316 | 54,827 |
| AIR | 100.55▲ | +0.12 (+0.12%) | 102.61 | 99.99 | 443,200 |
| AIRS | 1.63▲ | +0.01 (+0.62%) | 1.70 | 1.586 | 735,752 |
| AKR | 18.35▲ | +0.11 (+0.60%) | 18.42 | 18.12 | 975,800 |
| ALAB | 324.11▼ | -18.10 (-5.29%) | 335.97 | 320.23 | 3,480,070 |
| ALG | 153.07▲ | +0.65 (+0.43%) | 154.82 | 151.00 | 144,197 |
| ALIT | 9.25▼ | -0.11 (-1.18%) | 9.70 | 9.205 | 403,279 |
| ALK | 38.06▼ | -1.30 (-3.30%) | 39.66 | 38.06 | 2,258,000 |
| ALLO | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.39 | 4,316,472 |
| ALRG | 31.8535▲ | +0.0403 (+0.13%) | 31.90 | 31.8535 | 429 |
| ALX | 242.31▲ | +1.32 (+0.55%) | 243.51 | 239.05 | 33,300 |
| AMAL | 46.88▲ | +0.30 (+0.64%) | 47.325 | 46.68 | 208,782 |
| AMH | 30.69▼ | -0.16 (-0.52%) | 30.84 | 30.39 | 2,288,258 |
| AMKR | 48.11▼ | -1.01 (-2.06%) | 48.43 | 47.31 | 3,056,600 |
| AMLP | 52.71▲ | +0.15 (+0.29%) | 53.09 | 52.61 | 1,097,300 |
| AMPY | 4.51▲ | +0.05 (+1.12%) | 4.595 | 4.49 | 414,650 |
| AMR | 185.62▲ | +4.05 (+2.23%) | 189.38 | 179.23 | 227,508 |
| AMSC | 29.60▼ | -0.92 (-3.01%) | 30.51 | 29.47 | 541,800 |
| AMSF | 24.96▲ | +0.55 (+2.25%) | 24.98 | 24.02 | 465,800 |
| AMTX | 1.60▼ | -0.06 (-3.61%) | 1.65 | 1.575 | 600,529 |
| AMZU | 36.65▼ | -0.85 (-2.27%) | 37.85 | 36.59 | 1,581,062 |
| AN | 155.44▼ | -1.94 (-1.23%) | 158.39 | 155.35 | 469,300 |
| ANDE | 65.08▲ | +1.19 (+1.86%) | 65.65 | 64.00 | 300,100 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| ANGL | 27.695▲ | +0.015 (+0.05%) | 27.74 | 27.64 | 770,771 |
| ANIP | 73.59▼ | -0.30 (-0.41%) | 74.28 | 72.80 | 318,500 |
| ANV | 25.31▲ | +0.04 (+0.16%) | 25.33 | 25.27 | 7,500 |
| AOA | 97.84▼ | -0.17 (-0.17%) | 98.07 | 97.78 | 116,700 |
| AOM | 48.77▼ | -0.05 (-0.10%) | 48.89 | 48.75 | 372,700 |
| AOMR | 7.18▼ | -0.08 (-1.10%) | 7.25 | 7.13 | 118,835 |
| AON | 274.78▲ | +1.31 (+0.48%) | 276.01 | 273.24 | 1,673,300 |
| AOS | 56.60▲ | +0.22 (+0.39%) | 57.05 | 55.88 | 1,291,100 |
| APA | 46.84▲ | +0.96 (+2.09%) | 47.35 | 46.46 | 4,921,200 |
| APCB | 28.265▲ | +0.03 (+0.11%) | 28.30 | 28.15 | 53,042 |
| APIE | 38.40▼ | -0.16 (-0.41%) | 38.65 | 38.40 | 48,424 |
| APLD | 23.25▼ | -0.43 (-1.82%) | 23.8276 | 23.06 | 15,572,380 |
| APMU | 24.11▲ | +0.04 (+0.17%) | 24.13 | 24.06 | 31,400 |
| APUE | 47.95▲ | +0.01 (+0.02%) | 47.99 | 47.872 | 90,400 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| AR | 36.56▲ | +0.66 (+1.84%) | 36.70 | 35.92 | 3,108,200 |
| ARDX | 3.23▼ | -0.05 (-1.52%) | 3.28 | 3.18 | 3,527,083 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARMY | 22.735▲ | +0.135 (+0.60%) | 22.87 | 22.67 | 5,300 |
| ARQQ | 16.655▼ | -0.575 (-3.34%) | 17.9735 | 16.62 | 291,889 |
| ARTY | 77.42▼ | -1.73 (-2.19%) | 78.82 | 77.28 | 373,596 |
| ARW | 225.72▼ | -2.18 (-0.96%) | 227.24 | 223.32 | 417,500 |
| ARXS | 47.78▼ | -0.11 (-0.23%) | 48.895 | 47.235 | 843,772 |
| ASB | 28.83▲ | +0.18 (+0.63%) | 29.00 | 28.69 | 1,667,200 |
| ASEA | 20.27▲ | +0.02 (+0.10%) | 20.35 | 20.18 | 23,100 |
| ASIA | 40.3869▼ | -0.4642 (-1.14%) | 40.71 | 40.345 | 1,360 |
| ASLE | 4.96▼ | -0.12 (-2.36%) | 5.11 | 4.92 | 386,076 |
| ASML | 1,750.24▼ | -30.10 (-1.69%) | 1,784.8101 | 1,750.02 | 1,103,400 |
| ASMU | 30.21▼ | -1.08 (-3.45%) | 31.33 | 30.20 | 47,100 |
| ASR | 237.43▲ | +5.68 (+2.45%) | 237.86 | 230.55 | 57,700 |
| ASYS | 16.01▼ | -0.44 (-2.67%) | 16.57 | 15.56 | 217,000 |
| AUGO | 91.80▲ | +0.54 (+0.59%) | 92.99 | 88.8246 | 823,929 |
| AUPH | 16.55▼ | -0.10 (-0.60%) | 16.70 | 16.48 | 654,764 |
| AUSF | 49.39▲ | +0.26 (+0.53%) | 49.42 | 49.23 | 48,600 |
| AVA | 35.83▲ | +0.34 (+0.96%) | 35.85 | 35.50 | 550,600 |
| AVAV | 131.51▼ | -5.60 (-4.08%) | 137.50 | 131.50 | 1,769,300 |
| AVIV | 78.96▼ | -0.04 (-0.05%) | 79.12 | 78.89 | 77,377 |
| AVK | 11.67▲ | +0.02 (+0.17%) | 11.67 | 11.61 | 149,103 |
| AVLV | 92.86▲ | +0.45 (+0.49%) | 93.00 | 92.50 | 1,126,116 |
| AVSU | 89.1246▼ | -0.0754 (-0.08%) | 89.33 | 89.04 | 10,808 |
| AVUV | 119.94▲ | +0.30 (+0.25%) | 120.36 | 119.72 | 1,127,153 |
| AWX | 2.45▼ | -0.02 (-0.81%) | 2.60 | 2.45 | 6,000 |
| AXSM | 166.00▼ | -2.35 (-1.40%) | 170.80 | 165.02 | 645,598 |
| AXTA | 33.08▲ | +0.45 (+1.38%) | 33.10 | 32.415 | 1,736,364 |
| AYI | 296.27▼ | -2.07 (-0.69%) | 299.97 | 295.40 | 285,400 |
| AZ | 5.73▼ | -0.04 (-0.69%) | 5.81 | 5.66 | 371,433 |