Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.49▲ | +0.43 (+0.84%) | 52.29 | 50.89 | 1,298,993 |
| ABCS | 30.07▲ | +0.196 (+0.66%) | 30.18 | 30.06 | 2,400 |
| ABT | 128.54▲ | +0.49 (+0.38%) | 129.02 | 127.02 | 5,473,800 |
| ABUS | 4.41▲ | +0.09 (+2.08%) | 4.435 | 4.25 | 894,178 |
| ACB | 4.59▲ | +0.11 (+2.46%) | 4.625 | 4.478 | 929,471 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ACMR | 32.87▼ | -0.23 (-0.69%) | 33.62 | 32.50 | 999,809 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ACV | 25.74▲ | +0.39 (+1.54%) | 25.8951 | 25.14 | 27,511 |
| ADBE | 317.52▼ | -2.03 (-0.64%) | 321.67 | 316.10 | 3,024,994 |
| ADP | 254.33▼ | -1.98 (-0.77%) | 257.40 | 254.06 | 1,711,786 |
| ADPT | 19.72▼ | -0.60 (-2.95%) | 20.34 | 19.40 | 1,880,510 |
| ADTN | 7.98▲ | +0.28 (+3.64%) | 8.095 | 7.70 | 1,600,331 |
| AEM | 173.02▲ | +7.15 (+4.31%) | 173.88 | 167.40 | 2,301,535 |
| AERT | 0.5674▼ | -0.022 (-3.73%) | 0.609 | 0.5515 | 577,121 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFG | 137.26▼ | -0.29 (-0.21%) | 138.56 | 137.20 | 335,700 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AFSC | 31.202▲ | +0.1877 (+0.61%) | 31.22 | 31.202 | 2,019 |
| AGD | 11.58▲ | +0.11 (+0.96%) | 11.65 | 11.42 | 78,000 |
| AGI | 36.77▲ | +2.16 (+6.24%) | 36.88 | 34.98 | 3,147,800 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AI | 14.16▼ | -0.02 (-0.14%) | 14.475 | 14.16 | 4,929,200 |
| AIG | 76.04▲ | +1.03 (+1.37%) | 76.46 | 75.29 | 3,134,100 |
| AIT | 257.32▲ | +1.54 (+0.60%) | 259.335 | 255.22 | 241,191 |
| AKAM | 89.45▼ | -1.26 (-1.39%) | 90.76 | 89.37 | 2,917,908 |
| ALAB | 154.22▲ | +9.44 (+6.52%) | 156.68 | 144.0443 | 5,194,214 |
| ALB | 126.91▲ | +1.65 (+1.32%) | 127.70 | 122.1294 | 3,060,151 |
| ALH | 23.66▼ | -0.34 (-1.42%) | 24.40 | 23.46 | 570,000 |
| ALK | 42.51▲ | +1.25 (+3.03%) | 43.31 | 41.18 | 2,901,812 |
| ALKS | 29.72▲ | +0.73 (+2.52%) | 30.05 | 28.67 | 2,530,324 |
| ALKT | 20.98▼ | -0.58 (-2.69%) | 21.7391 | 20.945 | 1,330,301 |
| ALLE | 165.67▼ | -0.42 (-0.25%) | 167.245 | 165.21 | 537,009 |
| ALLT | 9.44▼ | -0.21 (-2.18%) | 9.753 | 9.30 | 346,868 |
| ALM | 6.38▲ | +0.18 (+2.90%) | 6.51 | 6.14 | 2,151,600 |
| ALMU | 13.675▼ | -0.135 (-0.98%) | 14.15 | 13.641 | 265,800 |
| ALNY | 445.12▲ | +15.32 (+3.56%) | 447.69 | 430.27 | 908,155 |
| ALRS | 21.74▼ | -0.18 (-0.82%) | 21.89 | 21.57 | 53,952 |
| ALT | 5.17▲ | +0.03 (+0.58%) | 5.31 | 5.10 | 2,551,391 |
| ALTS | 1.88▲ | +0.12 (+6.82%) | 1.98 | 1.75 | 3,609,400 |
| ALZN | 2.24▲ | +0.10 (+4.67%) | 2.35 | 2.10 | 95,000 |
| AMAL | 29.58▼ | -0.51 (-1.69%) | 30.015 | 29.48 | 170,269 |
| AMBQ | 24.08▲ | +0.64 (+2.73%) | 24.355 | 23.345 | 76,500 |
| AMD | 214.24▲ | +8.11 (+3.93%) | 215.5899 | 207.00 | 43,270,240 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMDU | 21.34▲ | +0.881 (+4.31%) | 21.48 | 20.20 | 30,500 |
| AMG | 267.60▲ | +1.49 (+0.56%) | 271.477 | 265.385 | 251,350 |
| AMGN | 344.57▲ | +3.46 (+1.01%) | 345.03 | 340.001 | 2,333,053 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMRN | 16.14▲ | +0.42 (+2.67%) | 16.22 | 15.51 | 101,700 |
| AMTB | 18.85▼ | -0.09 (-0.48%) | 19.055 | 18.70 | 278,975 |
| AMZD | 10.18▲ | +0.025 (+0.25%) | 10.195 | 10.07 | 1,594,300 |
| AN | 210.59▼ | -4.70 (-2.18%) | 216.58 | 210.49 | 370,100 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| ANNA | 3.10▼ | -0.02 (-0.64%) | 3.134 | 3.08 | 2,600 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| AOHY | 11.1558▲ | +0.0323 (+0.29%) | 11.18 | 11.12 | 56,552 |
| AOUT | 7.08 | +0.00 (+0.00%) | 7.19 | 6.93 | 65,264 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APUE | 41.74▲ | +0.33 (+0.80%) | 41.84 | 41.536 | 104,600 |
| AQB | 0.9562▲ | +0.0649 (+7.28%) | 1.00 | 0.8903 | 42,155 |
| ARB | 29.06▲ | +0.045 (+0.16%) | 29.09 | 28.98 | 13,300 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ASB | 26.31▼ | -0.12 (-0.45%) | 26.59 | 26.27 | 1,187,037 |
| ASC | 12.32▼ | -0.19 (-1.52%) | 12.70 | 12.26 | 482,525 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASTH | 23.05▼ | -0.17 (-0.73%) | 23.65 | 22.97 | 404,200 |
| ASTL | 3.90▲ | +0.26 (+7.14%) | 3.98 | 3.58 | 1,817,447 |
| ATAT | 37.76▲ | +0.60 (+1.61%) | 37.938 | 36.54 | 1,118,723 |
| ATEX | 20.49▼ | -0.01 (-0.05%) | 21.00 | 20.15 | 175,279 |
| ATLO | 21.86▲ | +0.11 (+0.51%) | 21.90 | 21.69 | 18,495 |
| ATR | 123.81▲ | +0.37 (+0.30%) | 124.52 | 123.02 | 538,000 |
| ATXG | 0.47▲ | +0.03 (+6.82%) | 0.4796 | 0.4152 | 225,952 |
| AUBN | 24.12▼ | -0.87 (-3.48%) | 25.535 | 24.12 | 1,246 |
| AUGW | 32.24▲ | +0.119 (+0.37%) | 32.254 | 32.16 | 4,800 |
| AUMI | 88.5621▲ | +3.6479 (+4.30%) | 88.78 | 85.5126 | 10,847 |
| AUTL | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.32 | 2,602,857 |
| AVD | 4.48▲ | +0.08 (+1.82%) | 4.60 | 4.37 | 150,860 |
| AVNS | 11.84▼ | -0.13 (-1.09%) | 12.08 | 11.68 | 337,896 |
| AVNT | 30.37▲ | +0.09 (+0.30%) | 30.63 | 30.06 | 518,500 |
| AVR | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 157,400 |
| AVUV | 100.93▲ | +0.74 (+0.74%) | 101.77 | 100.11 | 790,100 |
| AVY | 172.22▲ | +1.73 (+1.01%) | 172.98 | 169.86 | 635,875 |
| AWK | 129.85▼ | -0.54 (-0.41%) | 131.686 | 129.83 | 1,515,781 |
| AWP | 3.95▲ | +0.03 (+0.77%) | 3.98 | 3.93 | 238,400 |
| AWRE | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.1476 | 26,392 |
| AXG | 3.87▲ | +0.25 (+6.91%) | 3.90 | 3.585 | 752,700 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| BAC | 52.99▲ | +0.51 (+0.97%) | 53.2468 | 52.55 | 32,045,585 |
| BAFE | 26.88▲ | +0.104 (+0.39%) | 26.97 | 26.83 | 38,000 |
| BAK | 2.89▲ | +0.01 (+0.35%) | 2.955 | 2.865 | 875,800 |
| BATRA | 43.29▲ | +0.33 (+0.77%) | 43.32 | 42.75 | 46,616 |
| BAX | 18.91▲ | +0.25 (+1.34%) | 18.95 | 18.53 | 7,169,500 |
| BBBY | 5.84▲ | +0.16 (+2.82%) | 6.01 | 5.57 | 1,811,400 |
| BBCP | 6.29▲ | +0.19 (+3.11%) | 6.34 | 6.08 | 81,250 |
| BBD | 3.68▲ | +0.14 (+3.95%) | 3.69 | 3.59 | 32,558,000 |
| BBH | 197.63▲ | +1.25 (+0.64%) | 198.08 | 196.65 | 8,200 |
| BBLU | 15.40▲ | +0.116 (+0.76%) | 15.44 | 15.31 | 78,900 |