Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.78▲ | +1.10 (+0.66%) | 170.24 | 166.33 | 2,289,957 |
| AAPL | 333.69▲ | +3.37 (+1.02%) | 334.54 | 330.61 | 31,878,433 |
| AAT | 21.55▲ | +0.16 (+0.75%) | 21.795 | 21.39 | 386,466 |
| AAUC | 20.10▼ | -0.19 (-0.94%) | 21.02 | 19.85 | 331,575 |
| AAXJ | 118.20▲ | +1.28 (+1.09%) | 118.78 | 117.61 | 435,642 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ABVC | 1.01▼ | -0.01 (-0.98%) | 1.0834 | 1.0024 | 97,857 |
| ACEI | 23.7688▲ | +0.2488 (+1.06%) | 23.7688 | 23.665 | 18,643 |
| ACGL | 93.60▼ | -0.66 (-0.70%) | 94.395 | 92.475 | 3,008,295 |
| ACI | 11.75▲ | +0.03 (+0.26%) | 11.895 | 11.675 | 5,554,290 |
| ACIW | 50.15▲ | +0.46 (+0.93%) | 50.91 | 49.59 | 577,637 |
| ACP | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.44 | 708,759 |
| ACU | 63.50▲ | +0.35 (+0.55%) | 63.77 | 61.8643 | 34,982 |
| ACXP | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.245 | 82,492 |
| ADCT | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.06 | 1,320,575 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| ADNT | 17.31▼ | -0.26 (-1.48%) | 17.83 | 17.25 | 822,943 |
| ADUR | 12.28▲ | +0.16 (+1.32%) | 12.65 | 12.23 | 271,594 |
| ADV | 27.64▲ | +0.41 (+1.51%) | 28.14 | 27.2804 | 45,932 |
| ADX | 25.79▲ | +0.10 (+0.39%) | 26.00 | 25.62 | 188,762 |
| AEBI | 10.91▲ | +0.18 (+1.68%) | 11.18 | 10.875 | 322,613 |
| AEF | 9.60▲ | +0.26 (+2.78%) | 9.60 | 9.45 | 79,312 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEIS | 304.28▲ | +10.17 (+3.46%) | 309.33 | 301.00 | 425,975 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AERO | 15.39▲ | +0.47 (+3.15%) | 15.48 | 14.93 | 330,875 |
| AERT | 7.41▲ | +0.17 (+2.35%) | 7.41 | 6.90 | 13,610 |
| AES | 14.91▼ | -0.01 (-0.07%) | 14.94 | 14.89 | 7,258,273 |
| AESI | 12.04▲ | +0.35 (+2.99%) | 12.135 | 11.5352 | 2,677,951 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AFYA | 12.22▲ | +0.14 (+1.16%) | 12.315 | 11.94 | 234,983 |
| AGI | 32.46▲ | +0.57 (+1.79%) | 32.61 | 31.79 | 3,040,134 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AGRO | 10.10▲ | +0.17 (+1.71%) | 10.195 | 9.75 | 622,102 |
| AGZ | 106.262▼ | -0.263 (-0.25%) | 106.585 | 106.13 | 36,343 |
| AHR | 50.75▲ | +0.06 (+0.12%) | 51.70 | 50.57 | 2,444,196 |
| AIIO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 505,599 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| AIPO | 28.87▲ | +0.41 (+1.44%) | 29.24 | 28.76 | 937,616 |
| AIVL | 128.66▲ | +0.67 (+0.52%) | 128.80 | 128.41 | 3,100 |
| AKBA | 0.865▼ | -0.006 (-0.69%) | 0.8885 | 0.84 | 7,094,031 |
| AKRE | 53.18▼ | -0.27 (-0.51%) | 53.7099 | 53.156 | 354,587 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.8169 | 17.93 | 337,987 |
| ALB | 104.59▼ | -0.44 (-0.42%) | 106.29 | 103.19 | 2,002,025 |
| ALC | 63.76▼ | -0.18 (-0.28%) | 64.42 | 63.50 | 1,172,335 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALG | 161.01▲ | +4.65 (+2.97%) | 161.41 | 156.48 | 162,073 |
| ALHC | 7.94▲ | +0.20 (+2.58%) | 8.03 | 7.70 | 7,784,063 |
| ALL | 223.74▼ | -0.67 (-0.30%) | 224.795 | 221.835 | 1,690,324 |
| ALLO | 1.50▼ | -0.04 (-2.60%) | 1.5786 | 1.50 | 4,656,621 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| ALTL | 44.26▲ | +0.59 (+1.35%) | 44.325 | 44.135 | 5,086 |
| ALTO | 3.77▲ | +0.09 (+2.45%) | 3.83 | 3.685 | 1,026,161 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| AMBQ | 68.18▼ | -0.97 (-1.40%) | 72.26 | 67.90 | 420,089 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMG | 371.43▼ | -0.52 (-0.14%) | 379.855 | 371.40 | 206,869 |
| AMP | 490.91▼ | -3.91 (-0.79%) | 497.18 | 487.32 | 462,458 |
| AMPH | 25.43▲ | +0.08 (+0.32%) | 25.545 | 25.06 | 374,220 |
| AMRZ | 37.26▲ | +0.01 (+0.03%) | 37.79 | 36.975 | 3,537,916 |
| AMSC | 30.01▲ | +0.51 (+1.73%) | 30.68 | 29.69 | 533,726 |
| AMTB | 29.56▲ | +0.20 (+0.68%) | 30.04 | 29.31 | 282,673 |
| AMZU | 34.59▲ | +0.86 (+2.55%) | 35.155 | 34.20 | 1,475,434 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| ANAB | 48.53▼ | -0.10 (-0.21%) | 49.83 | 48.28 | 441,125 |
| ANET | 207.35▲ | +2.86 (+1.40%) | 208.6324 | 204.6601 | 4,109,977 |
| ANGI | 6.05▲ | +0.19 (+3.24%) | 6.05 | 5.65 | 640,322 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| AOHY | 10.6896▲ | +0.0286 (+0.27%) | 10.74 | 10.685 | 45,506 |
| AON | 269.45▼ | -6.50 (-2.36%) | 276.3899 | 268.90 | 1,608,758 |
| AOS | 56.75▲ | +0.08 (+0.14%) | 57.28 | 56.615 | 1,090,849 |
| APD | 277.57▲ | +4.24 (+1.55%) | 280.00 | 273.28 | 1,015,135 |
| APLE | 16.51▲ | +0.14 (+0.86%) | 16.58 | 16.385 | 1,751,078 |
| APLY | 11.72▲ | +0.12 (+1.03%) | 11.745 | 11.6276 | 54,043 |
| APUE | 47.51▲ | +0.43 (+0.91%) | 47.62 | 47.3899 | 90,164 |
| ARMK | 55.55▲ | +0.96 (+1.76%) | 56.01 | 54.93 | 1,885,289 |
| AROC | 30.33▼ | -0.09 (-0.30%) | 31.34 | 30.2099 | 1,368,970 |
| ARWR | 64.19▼ | -0.60 (-0.93%) | 66.16 | 63.99 | 1,487,639 |
| AS | 27.17▲ | +0.09 (+0.33%) | 27.44 | 26.52 | 5,970,884 |
| ASB | 29.00▲ | +0.28 (+0.97%) | 29.26 | 28.86 | 1,679,800 |
| ASC | 19.30▲ | +0.05 (+0.26%) | 19.31 | 18.84 | 525,912 |
| ASGI | 19.08▲ | +0.06 (+0.32%) | 19.16 | 19.00 | 220,748 |
| ASH | 69.52▲ | +0.91 (+1.33%) | 69.88 | 68.7463 | 501,057 |
| ASIC | 26.17▼ | -0.58 (-2.17%) | 26.96 | 25.92 | 58,303 |
| ASIX | 16.22▲ | +0.24 (+1.50%) | 16.37 | 15.97 | 239,915 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASND | 227.87▲ | +0.56 (+0.25%) | 229.02 | 225.20 | 641,432 |
| ASTC | 7.06▼ | -0.37 (-4.98%) | 7.60 | 6.98 | 28,890 |
| ASTH | 35.88▲ | +0.97 (+2.78%) | 36.39 | 35.11 | 310,358 |
| ASUR | 7.68 | +0.00 (+0.00%) | 7.85 | 7.6251 | 95,474 |
| ATAT | 32.26▼ | -0.03 (-0.09%) | 32.475 | 31.82 | 814,883 |
| ATEN | 27.63▲ | +0.03 (+0.11%) | 28.40 | 27.59 | 1,008,751 |
| ATEX | 84.33▲ | +1.85 (+2.24%) | 85.76 | 82.315 | 241,804 |
| ATI | 192.42▲ | +1.28 (+0.67%) | 194.31 | 188.665 | 1,377,320 |
| ATNI | 27.91▼ | -0.13 (-0.46%) | 28.73 | 27.66 | 71,509 |
| ATO | 157.17▲ | +0.79 (+0.51%) | 158.62 | 156.585 | 843,733 |