Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 49.36▼ | -2.56 (-4.93%) | 51.25 | 49.245 | 1,643,559 |
| AAPL | 249.94▼ | -4.29 (-1.69%) | 254.94 | 249.00 | 35,715,200 |
| AAXJ | 98.97▼ | -1.86 (-1.84%) | 100.71 | 98.92 | 972,875 |
| ABOS | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.88 | 520,242 |
| ABR | 7.71▼ | -0.07 (-0.90%) | 7.765 | 7.605 | 3,504,409 |
| ABVC | 1.22▼ | -0.11 (-8.27%) | 1.335 | 1.22 | 46,160 |
| ACES | 33.42▼ | -0.59 (-1.73%) | 34.01 | 33.30 | 88,400 |
| ACGL | 92.87▼ | -1.53 (-1.62%) | 94.045 | 92.79 | 1,425,032 |
| ACHR | 6.01▼ | -0.28 (-4.45%) | 6.25 | 6.01 | 27,680,967 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACM | 90.15▲ | +0.29 (+0.32%) | 92.22 | 89.12 | 1,261,162 |
| ACP | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 403,400 |
| ACRS | 3.66▼ | -0.22 (-5.67%) | 3.89 | 3.585 | 1,496,173 |
| ACWX | 68.59▼ | -1.33 (-1.90%) | 69.6515 | 68.56 | 2,487,955 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| ADGM | 1.01▼ | -0.06 (-5.61%) | 1.05 | 1.00 | 39,920 |
| ADI | 308.59▼ | -5.07 (-1.62%) | 316.91 | 307.88 | 3,555,212 |
| ADP | 208.28▼ | -1.45 (-0.69%) | 211.06 | 207.36 | 3,243,748 |
| ADPT | 13.28▼ | -0.11 (-0.82%) | 13.4099 | 13.02 | 1,550,270 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| ADUS | 101.55▲ | +0.03 (+0.03%) | 101.87 | 99.98 | 207,591 |
| ADX | 22.53▼ | -0.20 (-0.88%) | 22.84 | 22.52 | 216,800 |
| AEE | 110.75▼ | -1.48 (-1.32%) | 111.63 | 110.54 | 1,504,281 |
| AEF | 7.70▼ | -0.10 (-1.28%) | 7.86 | 7.65 | 143,400 |
| AEO | 17.25▼ | -0.28 (-1.60%) | 17.855 | 17.19 | 4,337,166 |
| AERT | 0.316▼ | -0.04 (-11.24%) | 0.38 | 0.30 | 683,358 |
| AESI | 13.53▼ | -0.45 (-3.22%) | 14.23 | 13.51 | 2,424,038 |
| AFB | 10.79▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 100,500 |
| AFJK | 28.19▲ | +0.36 (+1.29%) | 31.38 | 28.00 | 5,894 |
| AGNC | 10.30▼ | -0.19 (-1.81%) | 10.495 | 10.285 | 17,150,280 |
| AGO | 82.51▼ | -0.86 (-1.03%) | 83.78 | 82.46 | 224,029 |
| AGQ | 123.51▼ | -10.92 (-8.12%) | 130.265 | 123.11 | 5,468,617 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AHCO | 10.47▲ | +0.02 (+0.19%) | 10.705 | 10.22 | 1,256,977 |
| AIFD | 40.103▼ | -0.027 (-0.07%) | 40.80 | 40.103 | 12,600 |
| AIRI | 3.31▲ | +0.01 (+0.30%) | 3.35 | 3.2301 | 106,767 |
| AIRS | 2.79▲ | +0.10 (+3.72%) | 2.98 | 2.54 | 2,763,468 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.44 | 1,998 |
| AKBA | 1.44▼ | -0.05 (-3.36%) | 1.515 | 1.41 | 2,905,263 |
| ALGM | 31.52▼ | -0.54 (-1.68%) | 32.70 | 31.41 | 2,112,566 |
| ALGT | 77.19▼ | -2.81 (-3.51%) | 80.52 | 75.98 | 522,277 |
| ALIT | 0.6829▼ | -0.0572 (-7.73%) | 0.738 | 0.6823 | 29,414,483 |
| ALKS | 27.20▼ | -0.45 (-1.63%) | 27.515 | 27.00 | 1,632,247 |
| ALL | 204.38▼ | -2.89 (-1.39%) | 207.53 | 204.20 | 1,352,613 |
| ALNT | 61.25▼ | -1.84 (-2.92%) | 63.72 | 60.80 | 144,075 |
| ALNY | 314.80▼ | -5.62 (-1.75%) | 319.27 | 312.58 | 1,024,167 |
| ALRM | 46.06▼ | -0.09 (-0.20%) | 46.64 | 45.59 | 393,056 |
| ALV | 102.08▼ | -2.12 (-2.03%) | 104.055 | 101.92 | 566,724 |
| ALX | 244.44▲ | +1.87 (+0.77%) | 248.41 | 239.5501 | 80,483 |
| AMBQ | 25.53▼ | -0.45 (-1.73%) | 26.7692 | 25.52 | 286,085 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| AMCR | 39.85▼ | -0.86 (-2.11%) | 40.55 | 39.82 | 4,835,767 |
| AMD | 199.46▲ | +3.15 (+1.60%) | 202.86 | 195.75 | 28,569,135 |
| AME | 212.77▼ | -2.79 (-1.29%) | 215.56 | 212.00 | 1,172,100 |
| AMG | 275.65▼ | -3.21 (-1.15%) | 281.055 | 273.8405 | 362,875 |
| AMH | 28.27▼ | -0.32 (-1.12%) | 28.586 | 28.26 | 2,878,178 |
| AMLP | 52.51▼ | -0.15 (-0.28%) | 52.83 | 52.36 | 1,233,184 |
| AMN | 17.93▼ | -0.52 (-2.82%) | 18.435 | 17.48 | 1,184,710 |
| AMRZ | 54.65▼ | -1.77 (-3.14%) | 56.33 | 54.585 | 3,289,202 |
| AMZA | 45.92▼ | -0.25 (-0.54%) | 46.112 | 45.62 | 36,700 |
| ANF | 85.97▼ | -0.45 (-0.52%) | 88.00 | 85.14 | 1,144,271 |
| ANGI | 7.53▼ | -0.10 (-1.31%) | 7.62 | 7.39 | 1,016,512 |
| ANGO | 10.40▼ | -0.31 (-2.89%) | 10.705 | 10.40 | 289,622 |
| ANIX | 2.77▼ | -0.12 (-4.15%) | 2.90 | 2.75 | 95,100 |
| AOD | 9.66▼ | -0.09 (-0.92%) | 9.77 | 9.66 | 519,100 |
| AOK | 39.98▼ | -0.31 (-0.77%) | 40.24 | 39.98 | 156,537 |
| APCB | 29.53▼ | -0.12 (-0.40%) | 29.615 | 29.51 | 46,800 |
| APD | 281.42▼ | -4.73 (-1.65%) | 288.70 | 281.33 | 1,272,842 |
| APGE | 66.77▼ | -3.08 (-4.41%) | 69.55 | 66.27 | 653,944 |
| APIE | 35.31▼ | -0.817 (-2.26%) | 35.855 | 35.31 | 48,400 |
| AQB | 0.95▼ | -0.055 (-5.47%) | 0.99 | 0.908 | 29,700 |
| AQST | 4.02▼ | -0.09 (-2.19%) | 4.11 | 3.96 | 2,266,399 |
| ARDX | 5.55▼ | -0.28 (-4.80%) | 5.79 | 5.535 | 2,907,885 |
| ARES | 105.97▲ | +0.30 (+0.28%) | 110.39 | 103.75 | 4,210,000 |
| ARMK | 39.85▼ | -1.02 (-2.50%) | 41.09 | 39.82 | 2,494,709 |
| ARWR | 56.71▼ | -0.86 (-1.49%) | 57.49 | 55.49 | 2,648,358 |
| AS | 33.36▼ | -0.30 (-0.89%) | 34.34 | 33.27 | 4,475,821 |
| ASPI | 4.645▼ | -0.325 (-6.54%) | 5.07 | 4.64 | 3,863,035 |
| ATEX | 38.11▲ | +0.345 (+0.91%) | 40.67 | 37.25 | 361,535 |
| ATNI | 26.27▼ | -0.39 (-1.46%) | 26.885 | 26.14 | 65,868 |
| AUAU | 38.277▼ | -2.3102 (-5.69%) | 39.25 | 38.10 | 6,900 |
| AUMI | 92.448▼ | -5.707 (-5.81%) | 95.11 | 91.95 | 7,500 |
| AVA | 39.68▼ | -0.09 (-0.23%) | 39.82 | 39.10 | 625,303 |
| AVBP | 22.81▼ | -1.20 (-5.00%) | 24.75 | 22.625 | 489,529 |
| AVDE | 84.29▼ | -1.34 (-1.56%) | 85.42 | 84.235 | 1,104,956 |
| AVEM | 81.60▼ | -1.57 (-1.89%) | 82.98 | 81.59 | 1,729,272 |
| AVMV | 72.76▼ | -0.75 (-1.02%) | 73.47 | 72.76 | 32,600 |
| AVR | 5.89▼ | -0.08 (-1.34%) | 6.15 | 5.86 | 637,285 |
| AVSC | 60.76▼ | -0.82 (-1.33%) | 61.475 | 60.75 | 111,000 |
| AVTX | 14.68▼ | -0.70 (-4.55%) | 15.33 | 14.61 | 409,566 |
| AVXL | 4.26▼ | -0.29 (-6.37%) | 4.51 | 4.255 | 907,600 |
| AXP | 294.39▼ | -5.88 (-1.96%) | 301.07 | 293.36 | 3,302,451 |
| AXSM | 157.87▼ | -3.30 (-2.05%) | 160.72 | 157.28 | 464,673 |
| AZO | 3,361.98▼ | -77.66 (-2.26%) | 3,429.34 | 3,360.82 | 118,199 |
| BA | 205.99▼ | -4.83 (-2.29%) | 210.50 | 205.75 | 5,881,167 |
| BAC | 46.83▼ | -0.45 (-0.95%) | 47.88 | 46.69 | 40,250,803 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BAK | 4.61▼ | -0.17 (-3.56%) | 4.815 | 4.61 | 2,103,704 |
| BALL | 59.90▼ | -1.86 (-3.01%) | 61.43 | 59.66 | 1,899,506 |