Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.96▼ | -0.18 (-1.19%) | 15.35 | 14.70 | 46,397,700 |
| ABT | 123.28▲ | +0.73 (+0.60%) | 124.24 | 122.63 | 5,390,000 |
| ACCO | 3.82▲ | +0.07 (+1.87%) | 3.86 | 3.77 | 674,000 |
| ACES | 34.23▲ | +0.58 (+1.72%) | 34.23 | 33.09 | 26,385 |
| ACMR | 39.99▲ | +0.51 (+1.29%) | 40.00 | 37.46 | 1,082,089 |
| ACNT | 15.42▲ | +0.21 (+1.38%) | 15.70 | 15.1131 | 89,342 |
| ACP | 5.42▲ | +0.01 (+0.18%) | 5.43 | 5.40 | 522,800 |
| ACR | 23.70▲ | +0.42 (+1.80%) | 23.85 | 22.99 | 29,209 |
| ACRE | 5.20 | +0.00 (+0.00%) | 5.26 | 5.17 | 374,100 |
| ACT | 39.33▲ | +0.28 (+0.72%) | 39.44 | 38.92 | 248,901 |
| ACWI | 143.18▲ | +0.38 (+0.27%) | 143.2342 | 141.96 | 3,394,944 |
| ADCT | 4.18▲ | +0.17 (+4.24%) | 4.19 | 3.99 | 1,112,555 |
| ADPT | 15.42▼ | -0.32 (-2.03%) | 16.07 | 14.94 | 2,298,439 |
| ADX | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.70 | 292,100 |
| AEBI | 13.48▲ | +0.21 (+1.58%) | 13.50 | 13.08 | 167,273 |
| AEP | 114.26▲ | +0.10 (+0.09%) | 115.31 | 113.68 | 3,171,493 |
| AER | 141.16▲ | +1.40 (+1.00%) | 141.91 | 139.07 | 1,154,000 |
| AES | 14.00▲ | +0.20 (+1.45%) | 14.115 | 13.655 | 6,689,721 |
| AEYE | 12.60▼ | -0.18 (-1.41%) | 12.99 | 12.2501 | 88,485 |
| AFL | 108.85▲ | +1.66 (+1.55%) | 109.92 | 107.6625 | 1,514,337 |
| AGGA | 25.34▲ | +0.0151 (+0.06%) | 25.34 | 25.31 | 7,700 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGIO | 27.46▼ | -0.54 (-1.93%) | 28.25 | 27.26 | 1,511,508 |
| AGQI | 16.557▲ | +0.035 (+0.21%) | 16.58 | 16.51 | 5,000 |
| AGRW | 30.641▼ | -0.1121 (-0.36%) | 30.641 | 30.62 | 400 |
| AGX | 330.60▲ | +4.83 (+1.48%) | 341.00 | 318.0001 | 339,942 |
| AHH | 6.87▼ | -0.03 (-0.43%) | 7.005 | 6.865 | 745,346 |
| AIFD | 38.6966▼ | -0.29 (-0.74%) | 38.81 | 37.942 | 9,286 |
| AIFF | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.66 | 142,100 |
| AIQ | 51.68▼ | -0.39 (-0.75%) | 51.746 | 50.95 | 1,591,600 |
| AIRR | 103.29▲ | +1.60 (+1.57%) | 103.60 | 101.078 | 478,200 |
| AISP | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.26 | 704,504 |
| AIXI | 0.6125▼ | -0.0165 (-2.62%) | 0.64 | 0.5901 | 189,900 |
| ALAB | 173.70▲ | +9.385 (+5.71%) | 174.40 | 153.25 | 5,541,079 |
| ALAR | 7.79▲ | +0.07 (+0.91%) | 7.96 | 7.62 | 59,500 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| ALMS | 11.61▼ | -0.50 (-4.13%) | 12.19 | 11.38 | 1,092,504 |
| ALT | 5.34▼ | -0.09 (-1.66%) | 5.63 | 5.31 | 2,764,200 |
| ALVO | 5.75▲ | +0.22 (+3.98%) | 5.85 | 5.50 | 600,462 |
| AMAL | 32.29▲ | +0.21 (+0.65%) | 32.48 | 31.8801 | 149,901 |
| AMBP | 4.07▲ | +0.06 (+1.50%) | 4.09 | 4.005 | 1,019,700 |
| AMC | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.14 | 16,885,200 |
| AMCX | 9.98▲ | +0.27 (+2.78%) | 10.08 | 9.705 | 325,781 |
| AMGN | 317.38▲ | +2.00 (+0.63%) | 320.19 | 312.385 | 2,455,125 |
| AMLP | 47.33▼ | -0.07 (-0.15%) | 47.57 | 47.12 | 1,442,611 |
| AMN | 16.27▲ | +0.30 (+1.88%) | 16.27 | 15.91 | 970,025 |
| AMPX | 11.44▲ | +0.40 (+3.62%) | 11.50 | 10.145 | 5,560,754 |
| AMRX | 12.25▲ | +0.04 (+0.33%) | 12.425 | 12.173 | 1,568,400 |
| AMS | 2.09 | +0.00 (+0.00%) | 2.10 | 2.05 | 10,100 |
| AMTX | 1.56▲ | +0.06 (+4.00%) | 1.60 | 1.49 | 771,445 |
| AMX | 21.38▲ | +0.08 (+0.38%) | 21.60 | 21.32 | 1,747,300 |
| ANAB | 45.78▲ | +0.83 (+1.85%) | 47.856 | 43.90 | 485,193 |
| ANET | 134.39▲ | +2.03 (+1.53%) | 136.40 | 128.95 | 6,679,540 |
| ANGH | 2.51 | +0.00 (+0.00%) | 2.70 | 2.51 | 5,966 |
| AOD | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.67 | 427,100 |
| AOHY | 11.093▼ | -0.001 (-0.01%) | 11.14 | 11.075 | 52,100 |
| AON | 347.40▲ | +7.35 (+2.16%) | 348.12 | 340.05 | 1,037,293 |
| AOS | 68.58▲ | +0.66 (+0.97%) | 69.13 | 68.01 | 1,095,400 |
| AOSL | 21.70▼ | -0.52 (-2.34%) | 22.15 | 21.56 | 350,996 |
| AOTG | 56.728▼ | -0.3976 (-0.70%) | 56.79 | 56.23 | 8,700 |
| AP | 3.46▲ | +0.04 (+1.17%) | 3.54 | 3.25 | 138,600 |
| APH | 139.09▲ | +0.41 (+0.30%) | 139.15 | 134.16 | 6,109,629 |
| APLD | 30.76▼ | -0.23 (-0.74%) | 30.85 | 28.92 | 21,099,900 |
| APP | 716.98▲ | +13.70 (+1.95%) | 723.49 | 696.00 | 3,575,240 |
| APTV | 79.90▲ | +1.35 (+1.72%) | 80.08 | 78.42 | 2,002,500 |
| APUE | 42.38▲ | +0.08 (+0.19%) | 42.40 | 42.03 | 91,800 |
| AQN | 5.86▲ | +0.06 (+1.03%) | 5.92 | 5.82 | 3,836,500 |
| ARGX | 889.49▼ | -0.62 (-0.07%) | 897.04 | 884.34 | 278,460 |
| ARI | 10.11 | +0.00 (+0.00%) | 10.18 | 10.07 | 753,000 |
| ARQ | 3.60▼ | -0.06 (-1.64%) | 3.73 | 3.60 | 415,900 |
| ARW | 115.20▼ | -1.13 (-0.97%) | 116.94 | 114.35 | 548,593 |
| ASAN | 14.71▲ | +0.13 (+0.89%) | 14.975 | 14.41 | 3,582,338 |
| ASLE | 7.01▲ | +0.12 (+1.74%) | 7.04 | 6.84 | 425,428 |
| ASX | 16.40▼ | -0.03 (-0.18%) | 16.44 | 16.10 | 5,991,500 |
| ATGE | 93.10▲ | +0.08 (+0.09%) | 94.40 | 92.56 | 633,544 |
| ATHM | 23.86▼ | -0.22 (-0.91%) | 24.35 | 23.81 | 324,400 |
| ATLX | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.27 | 486,052 |
| ATMU | 53.30▲ | +0.86 (+1.64%) | 53.5896 | 52.295 | 628,246 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| ATO | 167.09▲ | +0.29 (+0.17%) | 170.10 | 166.40 | 916,804 |
| ATOM | 2.54▼ | -0.04 (-1.55%) | 2.57 | 2.41 | 390,298 |
| ATS | 27.71▲ | +0.12 (+0.43%) | 27.82 | 27.44 | 99,500 |
| ATXS | 12.91▼ | -0.06 (-0.46%) | 13.04 | 12.89 | 1,058,203 |
| AU | 85.50▲ | +3.17 (+3.85%) | 86.43 | 81.65 | 2,380,362 |
| AUGO | 44.92▲ | +1.77 (+4.10%) | 45.67 | 43.24 | 444,513 |
| AUR | 4.61▲ | +0.11 (+2.44%) | 4.645 | 4.45 | 13,402,797 |
| AURA | 6.51▲ | +0.04 (+0.62%) | 6.55 | 6.3837 | 164,107 |
| AUTL | 1.59▲ | +0.06 (+3.92%) | 1.605 | 1.535 | 2,507,476 |
| AVBP | 24.32▼ | -0.03 (-0.12%) | 25.25 | 24.12 | 306,760 |
| AVDS | 69.61▲ | +0.33 (+0.48%) | 69.71 | 69.23 | 10,600 |
| AVDV | 93.94▲ | +0.51 (+0.55%) | 94.22 | 93.392 | 626,000 |
| AVEM | 77.43▼ | -0.20 (-0.26%) | 77.50 | 76.858 | 982,306 |
| AVLC | 79.75▲ | +0.29 (+0.36%) | 79.782 | 79.12 | 36,500 |
| AVNS | 11.83▲ | +0.16 (+1.37%) | 11.91 | 11.59 | 358,032 |
| AVSC | 61.03▲ | +0.58 (+0.96%) | 61.17 | 60.36 | 78,300 |
| AVUQ | 60.893▲ | +0.0368 (+0.06%) | 60.92 | 60.335 | 7,600 |
| AWI | 187.53▲ | +3.12 (+1.69%) | 187.7399 | 185.05 | 266,840 |
| AWP | 3.85 | +0.00 (+0.00%) | 3.88 | 3.81 | 238,200 |
| AWR | 72.91▲ | +0.22 (+0.30%) | 73.91 | 72.55 | 256,307 |
| AXG | 3.48▲ | +0.13 (+3.88%) | 3.515 | 3.25 | 715,821 |