Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 83.27▲ | +0.20 (+0.24%) | 83.94 | 81.3255 | 370,141 |
| AAOI | 100.24▼ | -8.85 (-8.11%) | 107.11 | 97.90 | 9,816,328 |
| AAXJ | 111.31▼ | -2.53 (-2.22%) | 112.475 | 110.8319 | 498,123 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABEO | 7.02▼ | -0.27 (-3.70%) | 7.36 | 6.8444 | 1,098,927 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ABNB | 147.80▼ | -0.58 (-0.39%) | 150.82 | 147.18 | 2,973,507 |
| ACDC | 4.80▼ | -0.20 (-4.00%) | 4.95 | 4.665 | 1,182,793 |
| ACEI | 23.35▼ | -0.22 (-0.93%) | 23.41 | 23.35 | 20,834 |
| ACEL | 12.45▲ | +0.14 (+1.14%) | 13.0842 | 12.345 | 218,731 |
| ACH | 3.78▲ | +0.15 (+4.13%) | 3.84 | 3.615 | 504,381 |
| ACHV | 5.96▼ | -0.37 (-5.85%) | 6.40 | 5.81 | 1,761,717 |
| ACI | 15.02▲ | +0.46 (+3.16%) | 15.095 | 14.59 | 5,797,421 |
| ACIU | 2.18▼ | -0.18 (-7.63%) | 2.35 | 2.155 | 238,883 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACOG | 8.35▲ | +0.05 (+0.60%) | 8.4999 | 8.30 | 38,716 |
| ACRE | 4.70▲ | +0.13 (+2.84%) | 4.70 | 4.58 | 369,613 |
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADI | 380.53▼ | -10.43 (-2.67%) | 386.07 | 377.65 | 4,077,023 |
| ADMA | 8.81▲ | +0.13 (+1.50%) | 8.895 | 8.67 | 2,726,923 |
| ADSK | 217.06▲ | +8.08 (+3.87%) | 218.52 | 208.32 | 2,486,777 |
| ADTN | 11.71▼ | -0.17 (-1.43%) | 11.80 | 11.38 | 1,669,665 |
| ADV | 39.35▲ | +1.79 (+4.77%) | 39.74 | 37.11 | 143,651 |
| ADVB | 4.90▼ | -0.2999 (-5.77%) | 5.40 | 4.87 | 18,042 |
| AES | 14.80▼ | -0.01 (-0.07%) | 14.82 | 14.77 | 6,555,125 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AG | 15.88▼ | -0.96 (-5.70%) | 16.4399 | 15.68 | 9,047,243 |
| AGG | 98.13▼ | -0.01 (-0.01%) | 98.17 | 97.99 | 6,175,234 |
| AGGH | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.0101 | 177,425 |
| AGYS | 110.03▲ | +3.52 (+3.30%) | 112.545 | 107.67 | 298,463 |
| AGZD | 22.62▼ | -0.015 (-0.07%) | 22.66 | 22.60 | 58,646 |
| AIBU | 58.08▼ | -3.12 (-5.10%) | 60.38 | 57.81 | 11,546 |
| AIMS | 28.5186▲ | +0.1259 (+0.44%) | 28.575 | 28.4701 | 2,186 |
| AIP | 31.03▼ | -1.65 (-5.05%) | 32.43 | 30.18 | 856,084 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AIRE | 1.52▼ | -0.01 (-0.65%) | 1.615 | 1.50 | 53,009 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| ALAB | 319.74▼ | -30.88 (-8.81%) | 338.945 | 313.63 | 4,678,163 |
| ALEC | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.39 | 713,579 |
| ALKS | 51.94▼ | -0.04 (-0.08%) | 53.515 | 51.55 | 1,799,815 |
| ALLW | 29.1665▼ | -0.2535 (-0.86%) | 29.27 | 29.11 | 413,716 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| ALRM | 54.10▲ | +1.85 (+3.54%) | 54.22 | 52.505 | 474,010 |
| ALTY | 12.4444▲ | +0.0167 (+0.13%) | 12.46 | 12.4105 | 12,438 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMSF | 33.55▲ | +0.78 (+2.38%) | 33.79 | 32.86 | 179,787 |
| AMZN | 249.89▼ | -5.07 (-1.99%) | 258.0825 | 248.00 | 44,640,934 |
| ANEL | 20.2898▼ | -0.8902 (-4.20%) | 20.51 | 19.2601 | 161,856 |
| ANF | 97.37▲ | +0.18 (+0.19%) | 101.64 | 97.04 | 996,889 |
| ANGL | 29.06▼ | -0.015 (-0.05%) | 29.08 | 29.03 | 504,925 |
| ANIK | 15.82▼ | -0.11 (-0.69%) | 16.20 | 15.61 | 57,079 |
| ANIP | 81.92▲ | +1.10 (+1.36%) | 82.97 | 81.20 | 234,029 |
| ANRO | 27.33▼ | -0.49 (-1.76%) | 28.56 | 26.70 | 478,433 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| APA | 34.28▲ | +0.01 (+0.03%) | 34.71 | 34.125 | 4,527,552 |
| APD | 297.29▲ | +3.60 (+1.23%) | 298.26 | 290.32 | 954,201 |
| APG | 40.83▼ | -0.37 (-0.90%) | 41.42 | 40.42 | 2,050,105 |
| API | 4.00▼ | -0.04 (-0.99%) | 4.055 | 3.98 | 345,362 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| APTV | 59.26▲ | +0.30 (+0.51%) | 59.6099 | 58.44 | 2,351,543 |
| AQB | 0.97▼ | -0.02 (-2.02%) | 1.02 | 0.95 | 45,125 |
| AR | 33.35▼ | -0.23 (-0.68%) | 33.90 | 33.25 | 3,492,924 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| ARCC | 19.21▲ | +0.29 (+1.53%) | 19.25 | 18.88 | 4,474,038 |
| ARDT | 10.20▲ | +0.40 (+4.08%) | 10.23 | 9.905 | 455,521 |
| ARE | 50.14▲ | +1.44 (+2.96%) | 50.21 | 48.82 | 1,293,351 |
| ARHS | 7.84▼ | -0.19 (-2.37%) | 8.275 | 7.825 | 916,723 |
| ARL | 17.37▼ | -1.00 (-5.44%) | 18.68 | 17.37 | 10,839 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |
| ARRY | 6.25▼ | -0.12 (-1.88%) | 6.38 | 6.11 | 4,852,088 |
| ARVN | 8.03▼ | -0.25 (-3.02%) | 8.30 | 7.98 | 625,638 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASA | 48.79▼ | -2.28 (-4.46%) | 50.5385 | 48.55 | 72,902 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASCE | 33.992▼ | -0.01 (-0.03%) | 34.34 | 33.94 | 44,115 |
| ASG | 5.19▼ | -0.19 (-3.53%) | 5.2482 | 5.1717 | 210,288 |
| ASIC | 23.15▲ | +0.64 (+2.84%) | 23.455 | 22.55 | 60,584 |
| ASLE | 6.04▲ | +0.03 (+0.50%) | 6.045 | 5.93 | 339,807 |
| ASM | 5.51▼ | -0.42 (-7.08%) | 5.775 | 5.45 | 3,256,222 |
| ASYS | 16.71▼ | -1.55 (-8.49%) | 17.56 | 16.265 | 419,105 |
| ATHM | 21.80▲ | +0.21 (+0.97%) | 22.20 | 21.57 | 545,155 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| ATNI | 24.10▲ | +0.47 (+1.99%) | 24.6391 | 23.53 | 57,958 |
| ATRC | 35.62▲ | +1.08 (+3.13%) | 36.33 | 34.89 | 690,632 |
| ATRO | 66.04▼ | -5.42 (-7.58%) | 70.478 | 65.77 | 655,219 |
| AUDC | 9.73▼ | -0.06 (-0.61%) | 9.84 | 9.61 | 99,409 |
| AUTL | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.45 | 1,112,732 |
| AVBP | 32.76▼ | -0.19 (-0.58%) | 33.11 | 31.34 | 465,637 |
| AVDE | 89.81▼ | -0.80 (-0.88%) | 90.14 | 89.585 | 827,699 |
| AVMA | 72.6921▼ | -0.1509 (-0.21%) | 72.8499 | 72.34 | 7,877 |
| AVNM | 81.53▼ | -0.89 (-1.08%) | 82.43 | 81.29 | 49,029 |
| AVNS | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 659,273 |
| AVNW | 20.73▼ | -0.22 (-1.05%) | 21.21 | 20.30 | 127,676 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |