Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.00▼ | -0.04 (-0.40%) | 10.095 | 9.88 | 6,960,774 |
| AAUC | 20.92▲ | +0.37 (+1.80%) | 21.178 | 20.42 | 336,117 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ABCL | 11.80▼ | -0.88 (-6.94%) | 12.68 | 11.72 | 4,094,252 |
| ABOS | 1.69▲ | +0.02 (+1.20%) | 1.715 | 1.62 | 449,337 |
| ABSI | 8.25▼ | -0.63 (-7.09%) | 8.95 | 8.12 | 3,532,758 |
| ACAD | 19.12▼ | -0.59 (-2.99%) | 19.76 | 18.87 | 1,671,853 |
| ACI | 13.09▲ | +0.06 (+0.46%) | 13.20 | 12.915 | 6,895,320 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ACTG | 4.23 | +0.00 (+0.00%) | 4.30 | 4.14 | 146,791 |
| ACYQ | 20.435▼ | -0.225 (-1.09%) | 20.75 | 20.42 | 101,091 |
| ADC | 67.04▲ | +0.48 (+0.72%) | 67.06 | 66.34 | 1,341,021 |
| ADM | 82.61▼ | -0.32 (-0.39%) | 84.03 | 82.34 | 2,851,691 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AGI | 32.12▲ | +0.14 (+0.44%) | 32.67 | 31.695 | 2,770,605 |
| AGO | 70.85▲ | +0.99 (+1.42%) | 70.97 | 69.84 | 404,573 |
| AGQI | 18.088▲ | +0.005 (+0.03%) | 18.10 | 18.02 | 3,500 |
| AGYS | 109.90▼ | -3.52 (-3.10%) | 114.90 | 109.08 | 198,636 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AHRT | 5.97 | +0.00 (+0.00%) | 6.06 | 5.95 | 858,237 |
| AIR | 98.84▲ | +0.86 (+0.88%) | 100.67 | 97.48 | 537,699 |
| AIRO | 5.30▼ | -0.19 (-3.46%) | 5.67 | 5.26 | 320,676 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AJG | 254.88▲ | +4.78 (+1.91%) | 255.40 | 250.89 | 1,206,808 |
| AKRE | 57.26▼ | -0.39 (-0.68%) | 58.39 | 56.82 | 315,641 |
| AKTS | 15.06▼ | -0.95 (-5.93%) | 16.373 | 14.835 | 394,795 |
| ALB | 95.48▼ | -2.70 (-2.75%) | 98.99 | 94.67 | 2,217,410 |
| ALC | 66.18▼ | -0.40 (-0.60%) | 67.02 | 66.04 | 1,453,925 |
| ALGT | 66.98▼ | -3.42 (-4.86%) | 71.275 | 66.405 | 429,002 |
| ALLO | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.29 | 4,919,065 |
| ALLY | 37.68▼ | -0.05 (-0.13%) | 38.37 | 37.60 | 3,172,142 |
| ALMS | 6.12▼ | -0.19 (-3.01%) | 6.31 | 6.01 | 2,495,281 |
| ALTG | 5.94▼ | -0.09 (-1.49%) | 6.14 | 5.93 | 168,062 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| AMDL | 57.90▼ | -8.01 (-12.15%) | 63.10 | 57.50 | 1,977,851 |
| AMGN | 432.49▼ | -1.54 (-0.35%) | 438.82 | 431.39 | 2,567,330 |
| AMID | 36.046▼ | -0.623 (-1.70%) | 36.664 | 35.915 | 9,200 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMLX | 26.34▼ | -1.31 (-4.74%) | 27.65 | 26.20 | 1,150,596 |
| AMPY | 4.43▲ | +0.08 (+1.84%) | 4.475 | 4.40 | 395,122 |
| AMR | 166.73▼ | -2.98 (-1.76%) | 173.305 | 165.48 | 260,036 |
| AMRX | 19.18▼ | -0.07 (-0.36%) | 19.385 | 18.94 | 2,429,165 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| AMTB | 28.96▼ | -0.07 (-0.24%) | 29.635 | 28.905 | 316,661 |
| AMUU | 205.93▼ | -27.8766 (-11.92%) | 223.06 | 203.965 | 42,200 |
| AMYY | 12.395▼ | -0.36 (-2.82%) | 12.53 | 12.395 | 24,200 |
| AMZY | 10.12▼ | -0.18 (-1.75%) | 10.31 | 10.05 | 171,796 |
| ANDE | 64.93▼ | -0.75 (-1.14%) | 66.92 | 64.4875 | 312,121 |
| ANIP | 72.29▲ | +0.01 (+0.01%) | 73.08 | 71.50 | 333,921 |
| AON | 292.55▲ | +5.75 (+2.00%) | 292.73 | 287.74 | 1,840,085 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| API | 4.35▼ | -0.15 (-3.33%) | 4.49 | 4.322 | 129,336 |
| APPS | 9.56▼ | -0.98 (-9.30%) | 10.80 | 9.535 | 2,425,450 |
| APTV | 44.86▼ | -0.33 (-0.73%) | 46.08 | 44.6701 | 3,094,945 |
| AQB | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.0701 | 63,271 |
| AQN | 5.25▲ | +0.05 (+0.96%) | 5.29 | 5.19 | 3,841,217 |
| ARCC | 18.72▼ | -0.20 (-1.06%) | 19.02 | 18.68 | 4,055,554 |
| ARGT | 88.00▲ | +0.10 (+0.11%) | 88.8689 | 87.41 | 117,216 |
| ARI | 6.38▼ | -0.03 (-0.47%) | 6.46 | 6.375 | 2,198,706 |
| ARM | 227.80▼ | -16.99 (-6.94%) | 239.42 | 226.65 | 4,739,113 |
| AROW | 36.85▲ | +0.05 (+0.14%) | 37.39 | 36.72 | 59,906 |
| ARTW | 3.165▼ | -0.0474 (-1.48%) | 3.335 | 3.12 | 11,426 |
| ARVR | 56.9779▼ | -1.3262 (-2.27%) | 57.1958 | 56.9779 | 533 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| ARXS | 54.10▲ | +0.29 (+0.54%) | 56.00 | 53.31 | 973,494 |
| AS | 30.02▲ | +0.08 (+0.27%) | 30.435 | 29.68 | 5,230,545 |
| ASEA | 19.95▼ | -0.34 (-1.68%) | 20.09 | 19.92 | 26,500 |
| ASGI | 19.39▲ | +0.06 (+0.31%) | 19.4591 | 19.2511 | 231,305 |
| ASHS | 36.71▼ | -0.44 (-1.18%) | 36.96 | 36.67 | 5,300 |
| ASMU | 26.4581▼ | -0.5019 (-1.86%) | 27.7798 | 26.41 | 55,088 |
| ASND | 225.25▼ | -1.37 (-0.60%) | 226.76 | 223.7775 | 680,312 |
| ASPI | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.12 | 3,978,254 |
| ASR | 239.14▲ | +4.06 (+1.73%) | 239.49 | 234.68 | 53,853 |
| ASTE | 38.22▼ | -0.70 (-1.80%) | 39.42 | 38.06 | 179,643 |
| ATAT | 33.43▼ | -0.08 (-0.24%) | 33.93 | 33.15 | 624,047 |
| ATHM | 20.15▼ | -0.22 (-1.08%) | 20.43 | 19.98 | 420,419 |
| ATI | 185.59▼ | -3.72 (-1.97%) | 191.52 | 184.72 | 1,148,868 |
| ATO | 167.34▲ | +3.39 (+2.07%) | 167.81 | 164.49 | 955,818 |
| AUDC | 11.20▼ | -0.09 (-0.80%) | 11.60 | 11.085 | 96,669 |
| AUPH | 16.51▼ | -0.22 (-1.32%) | 16.81 | 16.35 | 736,075 |
| AURA | 6.10▼ | -0.24 (-3.79%) | 6.355 | 6.095 | 762,494 |
| AVAL | 4.85▼ | -0.05 (-1.02%) | 4.955 | 4.835 | 112,045 |
| AVBP | 16.66▼ | -0.13 (-0.77%) | 17.23 | 16.485 | 1,332,418 |
| AVGG | 19.0063▼ | -1.8781 (-8.99%) | 20.25 | 18.975 | 317,972 |
| AVIV | 80.21▲ | +0.37 (+0.46%) | 80.77 | 79.92 | 72,295 |
| AVMC | 77.63▼ | -0.70 (-0.89%) | 78.643 | 77.36 | 20,900 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AVTX | 11.27▼ | -0.74 (-6.16%) | 12.05 | 11.23 | 969,411 |
| AVUV | 120.08▼ | -0.36 (-0.30%) | 121.77 | 119.76 | 1,201,420 |
| AWI | 168.16▲ | +1.57 (+0.94%) | 171.00 | 166.85 | 282,010 |
| AWK | 134.94▲ | +1.90 (+1.43%) | 135.14 | 132.79 | 1,543,553 |
| AXGN | 34.62▼ | -1.01 (-2.83%) | 35.65 | 34.40 | 1,127,465 |
| AXR | 19.68▼ | -0.56 (-2.77%) | 20.93 | 19.68 | 8,838 |
| AXS | 99.63▲ | +1.70 (+1.74%) | 99.63 | 97.93 | 545,275 |
| AXTA | 33.44▼ | -0.29 (-0.86%) | 34.18 | 33.34 | 1,621,242 |