Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.84▲ | +0.06 (+0.61%) | 9.90 | 9.70 | 6,830,585 |
| ABCL | 12.46▼ | -0.04 (-0.32%) | 12.96 | 11.9083 | 3,906,326 |
| ABEQ | 40.07▼ | -0.09 (-0.22%) | 40.132 | 39.95 | 5,700 |
| ABEV | 2.77▲ | +0.01 (+0.36%) | 2.80 | 2.76 | 20,398,900 |
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ABM | 54.79▲ | +1.02 (+1.90%) | 54.88 | 53.26 | 309,300 |
| ABT | 110.46▼ | -0.05 (-0.05%) | 110.84 | 108.72 | 7,377,800 |
| ABTC | 5.13▼ | -0.17 (-3.21%) | 5.42 | 4.95 | 750,553 |
| ACB | 5.11▼ | -0.05 (-0.97%) | 5.29 | 5.0902 | 1,431,170 |
| ACEP | 19.961▼ | -0.01 (-0.05%) | 19.97 | 19.89 | 2,600 |
| ACFN | 15.26▼ | -0.195 (-1.26%) | 15.61 | 14.53 | 40,400 |
| ACMR | 48.67▼ | -1.08 (-2.17%) | 50.54 | 46.8986 | 978,371 |
| ACNB | 66.79▲ | +0.12 (+0.18%) | 67.05 | 66.00 | 45,323 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACRE | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.50 | 552,144 |
| ACV | 23.23▼ | -0.11 (-0.47%) | 23.39 | 23.095 | 31,039 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ADCT | 1.51▼ | -0.16 (-9.58%) | 1.73 | 1.475 | 1,304,537 |
| ADMA | 12.67▼ | -0.12 (-0.94%) | 12.95 | 12.55 | 3,311,183 |
| ADPT | 29.36▼ | -0.90 (-2.97%) | 30.81 | 28.94 | 1,849,490 |
| ADUR | 10.16▼ | -0.64 (-5.93%) | 10.6534 | 9.99 | 272,820 |
| AEAQ | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 40,024 |
| AFB | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.315 | 135,842 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFMC | 40.38▲ | +0.02 (+0.05%) | 40.40 | 39.97 | 47,388 |
| AGEN | 7.02▼ | -0.13 (-1.82%) | 7.13 | 6.64 | 691,600 |
| AGIO | 31.76▲ | +0.38 (+1.21%) | 31.89 | 30.475 | 1,005,362 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGO | 73.93▲ | +0.15 (+0.20%) | 75.04 | 72.94 | 306,300 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AIHY | 21.0314▼ | -0.0745 (-0.35%) | 21.23 | 20.865 | 27,356 |
| AIP | 19.09▼ | -0.11 (-0.57%) | 19.74 | 18.54 | 517,895 |
| AIPO | 23.44▼ | -0.48 (-2.01%) | 23.90 | 23.03 | 1,692,327 |
| AIQ | 58.40▼ | -0.37 (-0.63%) | 59.05 | 57.60 | 1,177,880 |
| AIUP | 22.8017▼ | -0.1619 (-0.71%) | 22.829 | 22.3801 | 2,703 |
| AJG | 282.65▲ | +2.05 (+0.73%) | 283.71 | 276.00 | 1,420,900 |
| ALB | 94.93▼ | -4.19 (-4.23%) | 97.44 | 93.93 | 1,954,900 |
| ALCO | 37.37▼ | -0.34 (-0.90%) | 37.5912 | 37.08 | 17,450 |
| ALG | 139.73▼ | -1.24 (-0.88%) | 142.99 | 139.25 | 120,400 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALLY | 37.67▼ | -0.86 (-2.23%) | 38.635 | 37.41 | 3,405,133 |
| ALMS | 6.40▼ | -0.15 (-2.29%) | 6.67 | 6.275 | 1,542,125 |
| ALRM | 65.86▲ | +0.47 (+0.72%) | 65.98 | 63.66 | 426,569 |
| ALTL | 38.88▲ | +0.1219 (+0.31%) | 38.91 | 38.60 | 6,409 |
| AM | 19.78▲ | +0.23 (+1.18%) | 19.935 | 19.31 | 2,359,412 |
| AMA | 12.2925▲ | +0.1225 (+1.01%) | 12.8999 | 11.78 | 144,271 |
| AMAT | 372.53▲ | +1.98 (+0.53%) | 382.27 | 364.23 | 6,325,300 |
| AMC | 3.46▲ | +0.06 (+1.76%) | 3.47 | 3.29 | 19,922,589 |
| AMDY | 41.14▲ | +0.45 (+1.11%) | 42.92 | 39.88 | 323,318 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMID | 36.262▼ | -0.037 (-0.10%) | 36.262 | 36.16 | 6,300 |
| AMR | 157.64▲ | +2.49 (+1.60%) | 159.58 | 150.03 | 210,871 |
| AMRZ | 41.95▼ | -0.87 (-2.03%) | 42.835 | 41.48 | 3,582,873 |
| AMS | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.18 | 7,400 |
| AMSF | 19.89▲ | +0.26 (+1.32%) | 20.24 | 19.61 | 320,700 |
| AMZN | 270.87▲ | +3.94 (+1.48%) | 272.88 | 266.1402 | 38,968,312 |
| ANRO | 28.61▲ | +0.81 (+2.91%) | 28.84 | 27.0511 | 515,786 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| AOD | 10.12 | +0.00 (+0.00%) | 10.125 | 10.025 | 314,123 |
| AOR | 68.02▼ | -0.35 (-0.51%) | 68.14 | 67.73 | 545,000 |
| APLM | 18.60▲ | +0.35 (+1.92%) | 20.105 | 17.7991 | 10,905 |
| APMD | 15.86▲ | +0.05 (+0.32%) | 16.582 | 15.21 | 378,259 |
| APO | 122.74▲ | +0.54 (+0.44%) | 123.30 | 121.37 | 3,009,000 |
| APOG | 47.83▼ | -0.22 (-0.46%) | 48.34 | 47.09 | 301,600 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 52.51 | 49.27 | 826,614 |
| AQB | 0.9328▼ | -0.0272 (-2.83%) | 0.9797 | 0.8931 | 61,009 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARB | 30.09▼ | -0.027 (-0.09%) | 30.17 | 30.09 | 21,400 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ARCB | 133.85▲ | +1.31 (+0.99%) | 134.83 | 131.34 | 186,500 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| AROW | 38.68▼ | -0.43 (-1.10%) | 39.025 | 38.305 | 54,492 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARR | 12.39▼ | -0.38 (-2.98%) | 12.65 | 12.29 | 4,146,300 |
| ARTNA | 33.63▼ | -0.09 (-0.27%) | 34.04 | 33.24 | 24,112 |
| ARTY | 64.16▼ | -0.47 (-0.73%) | 65.385 | 62.97 | 463,045 |
| ARVN | 6.92▲ | +0.16 (+2.37%) | 6.935 | 6.49 | 702,748 |
| ARW | 194.14▲ | +2.30 (+1.20%) | 197.05 | 189.80 | 462,800 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ASB | 30.91▲ | +0.02 (+0.06%) | 31.04 | 30.60 | 1,590,300 |
| ASGI | 20.82▼ | -0.25 (-1.19%) | 21.06 | 20.72 | 196,599 |
| ASHR | 30.56▼ | -0.44 (-1.42%) | 30.655 | 30.495 | 3,251,363 |
| ASMH | 10.722▲ | +0.022 (+0.21%) | 10.857 | 10.64 | 9,200 |
| ASMU | 21.5083▼ | -0.1717 (-0.79%) | 22.50 | 21.06 | 47,718 |
| ASO | 70.39▼ | -0.79 (-1.11%) | 70.61 | 67.81 | 1,296,801 |
| ASTL | 5.77▼ | -0.04 (-0.69%) | 5.865 | 5.68 | 1,051,213 |
| ATHR | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.385 | 8,421 |
| ATI | 182.72▼ | -2.13 (-1.15%) | 189.46 | 181.47 | 1,325,900 |
| ATLC | 79.69▼ | -1.43 (-1.76%) | 81.56 | 78.58 | 109,900 |
| ATLO | 34.07▼ | -0.16 (-0.47%) | 34.67 | 33.97 | 16,900 |
| ATNM | 1.57▲ | +0.03 (+1.95%) | 1.61 | 1.50 | 176,153 |
| ATO | 175.37▲ | +2.02 (+1.17%) | 175.57 | 172.38 | 867,700 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| ATR | 144.12▼ | -0.01 (-0.01%) | 145.22 | 141.48 | 438,200 |
| AUGO | 81.31▼ | -5.68 (-6.53%) | 84.0901 | 79.00 | 755,167 |
| AVBH | 34.71▲ | +0.01 (+0.03%) | 34.875 | 34.55 | 53,760 |
| AVDS | 76.495▼ | -0.315 (-0.41%) | 76.7199 | 75.9708 | 19,524 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVMC | 79.28▼ | -0.11 (-0.14%) | 79.37 | 78.67 | 29,904 |