Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.01▼ | -0.86 (-1.72%) | 49.52 | 47.65 | 4,985,293 |
| AAA | 25.0306▼ | -0.0062 (-0.02%) | 25.09 | 24.97 | 11,935 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AAPU | 40.09▼ | -0.57 (-1.40%) | 41.3642 | 39.98 | 1,382,807 |
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABEV | 3.00▼ | -0.07 (-2.28%) | 3.13 | 3.00 | 20,866,903 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABLV | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.1183 | 96,777 |
| ABM | 45.17▲ | +0.77 (+1.73%) | 45.345 | 44.68 | 405,260 |
| ABOS | 2.57▼ | -0.10 (-3.75%) | 2.70 | 2.47 | 440,714 |
| ABT | 95.84▲ | +0.21 (+0.22%) | 98.14 | 95.74 | 9,814,997 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| ACHV | 6.52▲ | +0.07 (+1.09%) | 6.555 | 6.23 | 1,732,125 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| ACRE | 4.43▼ | -0.10 (-2.21%) | 4.585 | 4.425 | 335,918 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| ACVA | 7.29▼ | -0.14 (-1.88%) | 7.59 | 7.29 | 1,879,738 |
| ACYS | 20.37▼ | -0.08 (-0.39%) | 20.405 | 20.26 | 245,398 |
| ADBU | 19.54▲ | +0.5712 (+3.01%) | 21.02 | 19.31 | 65,469 |
| AER | 151.07▼ | -2.38 (-1.55%) | 155.99 | 149.24 | 993,570 |
| AFG | 142.80▲ | +0.77 (+0.54%) | 145.185 | 142.27 | 301,866 |
| AFL | 121.49▲ | +1.02 (+0.85%) | 122.785 | 119.05 | 1,647,053 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AG | 16.45▼ | -0.86 (-4.97%) | 17.22 | 16.135 | 8,420,394 |
| AGCC | 15.10▼ | -0.38 (-2.45%) | 15.40 | 14.81 | 31,541 |
| AGO | 84.02▲ | +0.39 (+0.47%) | 85.51 | 83.94 | 249,482 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AIFD | 51.3953▼ | -1.5447 (-2.92%) | 52.44 | 50.89 | 22,384 |
| AIG | 81.06▲ | +0.31 (+0.38%) | 82.45 | 80.98 | 2,482,507 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIPO | 30.58▼ | -1.33 (-4.17%) | 31.195 | 29.925 | 1,252,399 |
| AIRG | 5.94▼ | -0.28 (-4.50%) | 6.2822 | 5.91 | 72,258 |
| AIS | 72.37▼ | -4.70 (-6.10%) | 73.455 | 70.6201 | 716,972 |
| AIYY | 7.99▼ | -0.25 (-3.03%) | 8.24 | 7.95 | 82,177 |
| AKR | 21.42▲ | +0.11 (+0.52%) | 21.61 | 21.32 | 1,074,662 |
| ALGN | 185.22▼ | -3.17 (-1.68%) | 190.97 | 183.79 | 897,389 |
| ALGT | 111.14▼ | -4.48 (-3.87%) | 119.80 | 110.0064 | 543,751 |
| ALHC | 24.05▼ | -0.51 (-2.08%) | 25.12 | 23.875 | 4,203,820 |
| ALKT | 18.51▼ | -0.44 (-2.32%) | 19.24 | 18.43 | 1,743,007 |
| ALLY | 45.40▼ | -0.83 (-1.80%) | 46.58 | 45.25 | 2,339,266 |
| ALOY | 12.18▼ | -0.56 (-4.40%) | 12.66 | 11.46 | 2,550,887 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| ALRS | 31.04▼ | -0.08 (-0.26%) | 31.44 | 30.79 | 220,955 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| ALX | 270.38▼ | -1.97 (-0.72%) | 277.325 | 269.62 | 21,227 |
| AMBA | 71.82▼ | -7.91 (-9.92%) | 76.00 | 70.75 | 1,620,225 |
| AMBP | 4.75▲ | +0.03 (+0.64%) | 4.8354 | 4.70 | 1,350,968 |
| AMBQ | 75.48▼ | -8.34 (-9.95%) | 81.00 | 74.21 | 524,256 |
| AMCX | 9.99▼ | -0.15 (-1.48%) | 10.2538 | 9.89 | 425,040 |
| AMDL | 64.19▼ | -9.60 (-13.01%) | 66.43 | 60.66 | 4,314,046 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMT | 165.25▲ | +3.14 (+1.94%) | 166.42 | 163.9301 | 2,736,982 |
| AMZD | 9.17▼ | -0.07 (-0.76%) | 9.2919 | 9.065 | 13,073,281 |
| ANDE | 68.00▲ | +0.49 (+0.73%) | 69.00 | 67.42 | 255,931 |
| ANIX | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.87 | 189,463 |
| ANTA | 4.99▼ | -0.27 (-5.13%) | 5.23 | 4.99 | 2,675 |
| AOM | 49.26▼ | -0.32 (-0.65%) | 49.57 | 49.23 | 132,026 |
| AOR | 68.75▼ | -0.53 (-0.77%) | 69.1529 | 68.625 | 277,186 |
| AORT | 24.46▼ | -0.20 (-0.81%) | 25.38 | 24.22 | 572,432 |
| AOTG | 63.229▼ | -1.545 (-2.39%) | 63.75 | 63.15 | 3,491 |
| APCB | 29.20▼ | -0.13 (-0.44%) | 29.24 | 29.1902 | 43,409 |
| APD | 305.05▼ | -3.81 (-1.23%) | 311.60 | 304.975 | 911,773 |
| APPN | 24.68▲ | +0.30 (+1.23%) | 25.26 | 23.84 | 714,573 |
| APUE | 46.22▼ | -0.24 (-0.52%) | 46.38 | 46.10 | 71,647 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARCC | 18.47▼ | -0.09 (-0.48%) | 18.825 | 18.46 | 4,539,615 |
| ARES | 120.70▼ | -1.13 (-0.93%) | 122.14 | 119.59 | 1,627,351 |
| ARIS | 15.20▼ | -0.78 (-4.88%) | 16.3199 | 15.00 | 1,094,330 |
| AROW | 40.82▼ | -0.47 (-1.14%) | 41.375 | 40.615 | 77,340 |
| ARQQ | 19.84▼ | -2.29 (-10.35%) | 21.73 | 19.00 | 1,089,270 |
| ARTNA | 34.13▼ | -0.04 (-0.12%) | 34.7558 | 33.90 | 28,665 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| ASC | 15.45▲ | +0.23 (+1.51%) | 15.53 | 15.04 | 494,578 |
| ASCE | 34.23▼ | -0.36 (-1.04%) | 34.69 | 34.05 | 38,601 |
| ASG | 5.39▼ | -0.10 (-1.82%) | 5.5048 | 5.37 | 192,582 |
| ASH | 65.73▼ | -0.97 (-1.45%) | 67.16 | 65.625 | 634,630 |
| ASM | 6.07▼ | -0.51 (-7.75%) | 6.53 | 5.975 | 2,993,536 |
| ASND | 266.97▼ | -0.95 (-0.35%) | 273.80 | 266.65 | 620,289 |
| ASO | 45.40▼ | -1.48 (-3.16%) | 47.31 | 45.35 | 1,398,823 |
| ASTH | 47.04▲ | +0.13 (+0.28%) | 47.515 | 45.69 | 536,428 |
| ATCH | 0.177▼ | -0.012 (-6.35%) | 0.1906 | 0.176 | 1,193,651 |
| ATCL | 24.85▲ | +0.0186 (+0.07%) | 24.89 | 24.76 | 36,763 |
| ATEN | 36.52▲ | +0.08 (+0.22%) | 37.31 | 35.505 | 824,741 |
| ATKR | 69.26▼ | -1.19 (-1.69%) | 70.27 | 67.50 | 284,685 |
| ATLC | 97.38▲ | +1.55 (+1.62%) | 98.48 | 92.16 | 144,219 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| ATNI | 24.25▼ | -0.48 (-1.94%) | 25.105 | 24.00 | 60,386 |
| ATRC | 32.80▲ | +0.41 (+1.27%) | 33.17 | 32.39 | 714,720 |
| AUDC | 9.59▼ | -0.09 (-0.93%) | 9.75 | 9.56 | 99,059 |
| AVDS | 75.73▼ | -1.42 (-1.84%) | 76.59 | 75.66 | 22,355 |
| AVEX | 17.42▼ | -2.18 (-11.12%) | 20.22 | 17.24 | 2,317,197 |
| AVGE | 98.43▼ | -0.82 (-0.83%) | 99.17 | 98.14 | 56,708 |
| AVGV | 84.70▼ | -0.77 (-0.90%) | 85.50 | 84.61 | 40,384 |
| AVMV | 80.26▼ | -0.22 (-0.27%) | 81.60 | 80.12 | 33,998 |