Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.77▼ | -0.21 (-0.30%) | 70.1305 | 67.89 | 3,398,917 |
| AADR | 83.57▲ | +0.735 (+0.89%) | 84.40 | 83.57 | 1,547 |
| AAPL | 291.13▼ | -4.50 (-1.52%) | 297.14 | 289.62 | 37,905,580 |
| AARD | 3.90▲ | +0.26 (+7.14%) | 3.95 | 3.6015 | 129,315 |
| AAT | 24.41▼ | -0.06 (-0.25%) | 24.82 | 24.38 | 245,642 |
| ABBV | 227.73▲ | +2.96 (+1.32%) | 228.3999 | 224.32 | 4,010,211 |
| ABEO | 5.53 | +0.00 (+0.00%) | 5.695 | 5.505 | 954,261 |
| ABTC | 0.8574▲ | +0.0239 (+2.87%) | 0.8957 | 0.8254 | 10,538,690 |
| ABUS | 4.26▼ | -0.03 (-0.70%) | 4.325 | 4.25 | 1,011,472 |
| ACA | 129.51▲ | +2.56 (+2.02%) | 130.7929 | 128.075 | 185,594 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACGL | 91.66▲ | +0.53 (+0.58%) | 91.81 | 90.2401 | 1,948,065 |
| ACHV | 5.52 | +0.00 (+0.00%) | 5.97 | 5.495 | 1,171,248 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ACIU | 2.31▲ | +0.05 (+2.21%) | 2.355 | 2.25 | 266,692 |
| ACNT | 14.05▲ | +0.16 (+1.15%) | 14.50 | 13.6801 | 51,682 |
| ACV | 27.59▲ | +0.19 (+0.69%) | 28.145 | 26.9101 | 18,222 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADUS | 93.28▲ | +0.24 (+0.26%) | 94.92 | 92.635 | 220,254 |
| ADX | 24.83▲ | +0.08 (+0.32%) | 25.0999 | 24.77 | 197,169 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEIS | 354.37▲ | +13.97 (+4.10%) | 357.00 | 337.64 | 761,123 |
| AEP | 129.23▲ | +0.75 (+0.58%) | 129.51 | 128.00 | 3,775,173 |
| AEXA | 11.26▼ | -0.04 (-0.35%) | 11.4773 | 11.21 | 95,999 |
| AGCO | 112.49▲ | +1.46 (+1.31%) | 113.17 | 111.26 | 530,580 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.22 | 12.12 | 90,368 |
| AGNC | 10.31▲ | +0.01 (+0.10%) | 10.375 | 10.29 | 12,013,043 |
| AGNG | 35.1652▼ | -0.0009 (+0.00%) | 35.35 | 34.9919 | 9,358 |
| AGQ | 90.68▲ | +1.29 (+1.44%) | 92.1699 | 86.60 | 2,887,609 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AIPO | 31.45▲ | +0.56 (+1.81%) | 31.74 | 30.96 | 1,362,931 |
| AIR | 129.01▲ | +1.78 (+1.40%) | 129.9999 | 126.80 | 259,616 |
| AIS | 76.82▲ | +0.58 (+0.76%) | 77.84 | 75.00 | 507,953 |
| AJG | 218.69▼ | -2.21 (-1.00%) | 222.395 | 217.215 | 1,398,193 |
| ALAB | 367.15▼ | -0.32 (-0.09%) | 390.9899 | 360.0601 | 5,216,418 |
| ALAR | 9.63▲ | +0.245 (+2.61%) | 9.86 | 9.12 | 63,291 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALCO | 40.83▼ | -0.17 (-0.41%) | 41.585 | 40.79 | 14,453 |
| ALDX | 1.76▲ | +0.05 (+2.92%) | 1.775 | 1.695 | 828,571 |
| ALK | 47.32▲ | +0.66 (+1.41%) | 48.15 | 45.86 | 2,663,380 |
| ALLW | 29.4808▲ | +0.0308 (+0.10%) | 29.5198 | 29.3037 | 710,899 |
| ALRM | 46.65▲ | +0.24 (+0.52%) | 47.19 | 45.60 | 392,471 |
| ALV | 128.53▼ | -0.67 (-0.52%) | 130.63 | 127.99 | 545,254 |
| ALVO | 4.17▼ | -0.05 (-1.18%) | 4.4475 | 4.155 | 529,893 |
| AMD | 511.57▲ | +23.12 (+4.73%) | 521.69 | 494.00 | 30,791,619 |
| AMDD | 3.095▼ | -0.145 (-4.48%) | 3.21 | 3.03 | 18,041,506 |
| AMP | 459.13▲ | +8.75 (+1.94%) | 463.905 | 451.34 | 400,933 |
| AMPL | 6.89▲ | +0.01 (+0.15%) | 6.955 | 6.57 | 2,423,963 |
| AMPY | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.30 | 555,952 |
| AMTX | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.875 | 1,222,387 |
| AMYY | 15.76▼ | -0.1752 (-1.10%) | 15.78 | 15.60 | 18,651 |
| ANGO | 12.10▲ | +0.02 (+0.17%) | 12.255 | 11.93 | 227,274 |
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AOUT | 10.31▲ | +0.02 (+0.19%) | 10.41 | 10.14 | 31,650 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| APP | 496.77▲ | +18.20 (+3.80%) | 499.80 | 472.05 | 4,333,015 |
| APPF | 161.21▲ | +1.53 (+0.96%) | 162.01 | 153.8125 | 286,296 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |
| ARI | 10.74▼ | -0.04 (-0.37%) | 10.87 | 10.71 | 888,707 |
| ARKO | 8.63▼ | -0.01 (-0.12%) | 8.755 | 8.38 | 662,971 |
| ARLO | 12.92▲ | +0.21 (+1.65%) | 13.005 | 12.57 | 990,506 |
| ARTW | 2.64▲ | +0.01 (+0.38%) | 2.7678 | 2.63 | 11,881 |
| ARWR | 74.52▲ | +0.11 (+0.15%) | 75.45 | 73.285 | 1,166,747 |
| ARX | 13.03▼ | -0.09 (-0.69%) | 13.395 | 12.48 | 1,109,349 |
| ARXS | 40.985▼ | -0.395 (-0.95%) | 42.915 | 40.84 | 748,378 |
| ASC | 17.08▲ | +0.70 (+4.27%) | 17.13 | 16.08 | 525,960 |
| ASHR | 35.31▲ | +0.29 (+0.83%) | 35.405 | 35.24 | 3,436,767 |
| ASMF | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.6809 | 2,273 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASPC | 10.78▲ | +0.02 (+0.19%) | 10.9999 | 10.78 | 3,927 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASR | 287.09▲ | +3.03 (+1.07%) | 293.0699 | 284.50 | 57,614 |
| ASX | 38.12▲ | +1.32 (+3.59%) | 38.555 | 36.65 | 7,833,143 |
| ATRC | 28.79▲ | +0.38 (+1.34%) | 28.91 | 28.165 | 673,924 |
| AU | 86.30▲ | +3.12 (+3.75%) | 86.89 | 84.37 | 1,899,070 |
| AUB | 40.30▲ | +0.80 (+2.03%) | 40.375 | 39.75 | 687,869 |
| AVAH | 7.09▲ | +0.09 (+1.29%) | 7.165 | 6.91 | 1,440,640 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVB | 187.03▲ | +2.67 (+1.45%) | 187.05 | 184.78 | 731,717 |
| AVBC | 20.47▲ | +0.13 (+0.64%) | 20.60 | 20.30 | 42,993 |
| AVGO | 382.07▼ | -3.50 (-0.91%) | 384.9799 | 377.00 | 22,196,373 |
| AVGV | 85.85▲ | +0.64 (+0.75%) | 86.09 | 85.02 | 27,008 |
| AVK | 12.84▲ | +0.12 (+0.94%) | 12.915 | 12.72 | 122,890 |
| AVPT | 10.87▲ | +0.02 (+0.18%) | 10.9099 | 10.57 | 1,479,853 |
| AVSU | 86.8734▲ | +0.4934 (+0.57%) | 87.24 | 86.1805 | 8,107 |
| AVTR | 9.39▼ | -0.27 (-2.80%) | 9.77 | 9.35 | 7,147,114 |
| AVUS | 126.75▲ | +0.82 (+0.65%) | 127.25 | 125.6501 | 313,776 |
| AWK | 126.31▲ | +1.86 (+1.49%) | 126.54 | 124.1901 | 1,468,431 |
| AXTA | 33.11▲ | +0.43 (+1.32%) | 33.75 | 32.8412 | 2,201,269 |
| BANR | 67.24▲ | +0.39 (+0.58%) | 67.425 | 66.99 | 197,420 |
| BASG | 26.1331▼ | -0.006 (-0.02%) | 26.22 | 25.93 | 16,272 |
| BATT | 16.49▲ | +0.51 (+3.19%) | 16.539 | 16.21 | 96,429 |
| BBSI | 34.17▼ | -0.08 (-0.23%) | 35.01 | 34.00 | 189,571 |