Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.14▲ | +0.01 (+0.32%) | 3.16 | 3.11 | 21,584,516 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.135 | 1.06 | 98,055 |
| ABNB | 141.88▼ | -2.52 (-1.75%) | 145.3416 | 141.45 | 3,031,710 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 599,598 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACES | 34.75▼ | -0.26 (-0.74%) | 35.22 | 34.17 | 58,963 |
| ACIC | 10.76▼ | -0.19 (-1.74%) | 10.95 | 10.6834 | 261,077 |
| ACRV | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.58 | 312,286 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADM | 76.54▲ | +1.46 (+1.94%) | 76.62 | 74.65 | 2,551,306 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| ADUS | 96.86▼ | -0.34 (-0.35%) | 98.99 | 96.56 | 164,565 |
| AEBI | 13.20▲ | +0.43 (+3.37%) | 13.25 | 12.86 | 205,521 |
| AEG | 8.36▲ | +0.02 (+0.24%) | 8.44 | 8.355 | 4,037,590 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AEP | 137.00▲ | +2.04 (+1.51%) | 137.535 | 135.01 | 4,282,815 |
| AFMC | 40.78▲ | +0.37 (+0.92%) | 41.06 | 40.64 | 20,406 |
| AFRM | 76.85▼ | -0.81 (-1.04%) | 79.20 | 76.09 | 3,618,542 |
| AG | 16.50▲ | +0.44 (+2.74%) | 17.015 | 16.065 | 10,459,399 |
| AGD | 12.01▲ | +0.10 (+0.84%) | 12.12 | 11.95 | 82,708 |
| AGGA | 25.145▲ | +0.015 (+0.06%) | 25.1799 | 25.13 | 15,677 |
| AGIO | 36.20▼ | -0.08 (-0.22%) | 37.25 | 35.7856 | 762,077 |
| AGNT | 5.15▼ | -0.07 (-1.34%) | 5.305 | 5.02 | 1,134,536 |
| AGQ | 65.12▲ | +1.38 (+2.17%) | 67.25 | 63.0929 | 2,747,923 |
| AGQI | 17.9489▼ | -0.0521 (-0.29%) | 18.03 | 17.90 | 2,541 |
| AIBD | 5.64▲ | +0.1299 (+2.36%) | 5.785 | 5.30 | 82,435 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| ALAR | 7.98▼ | -0.30 (-3.62%) | 8.30 | 7.47 | 80,115 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALT | 2.87▼ | -0.08 (-2.71%) | 2.995 | 2.86 | 2,752,755 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| ALV | 120.81▲ | +1.91 (+1.61%) | 121.36 | 119.10 | 598,618 |
| ALXO | 1.79 | +0.00 (+0.00%) | 1.905 | 1.735 | 936,798 |
| AMBQ | 83.43▲ | +2.25 (+2.77%) | 86.00 | 79.425 | 733,797 |
| AMCR | 42.86▲ | +1.15 (+2.76%) | 43.34 | 42.33 | 2,492,648 |
| AMD | 532.57▲ | +12.83 (+2.47%) | 550.88 | 507.00 | 26,793,062 |
| AMDL | 70.17▲ | +3.43 (+5.14%) | 74.8392 | 63.63 | 4,402,795 |
| AMDY | 54.30▲ | +0.22 (+0.41%) | 55.69 | 52.23 | 370,322 |
| AMGN | 352.82▲ | +1.39 (+0.40%) | 359.10 | 350.06 | 2,232,382 |
| AMH | 33.29▲ | +0.53 (+1.62%) | 33.385 | 32.80 | 1,974,555 |
| AMN | 32.33▲ | +0.61 (+1.92%) | 32.59 | 30.395 | 790,534 |
| AMRZ | 55.88▲ | +1.35 (+2.48%) | 56.435 | 55.29 | 2,250,468 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMYY | 15.9174▲ | +0.1594 (+1.01%) | 15.96 | 15.65 | 17,902 |
| AMZA | 45.50▲ | +0.75 (+1.68%) | 46.114 | 44.65 | 34,748 |
| ANIP | 83.28▲ | +0.56 (+0.68%) | 84.501 | 81.61 | 264,575 |
| ANRO | 25.30▲ | +0.39 (+1.57%) | 26.38 | 24.815 | 282,333 |
| ANTX | 5.14▼ | -0.06 (-1.15%) | 5.40 | 5.025 | 230,752 |
| AOM | 49.69▲ | +0.11 (+0.22%) | 49.84 | 49.64 | 142,053 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AOR | 69.02▲ | +0.16 (+0.23%) | 69.40 | 68.88 | 250,144 |
| AOS | 61.13▲ | +0.95 (+1.58%) | 62.52 | 60.486 | 1,224,044 |
| APC | 18.04▼ | -0.28 (-1.53%) | 18.9899 | 18.00 | 134,526 |
| APH | 165.15▲ | +2.37 (+1.46%) | 168.72 | 163.80 | 8,012,666 |
| APLU | 24.685▲ | +0.0345 (+0.14%) | 24.76 | 24.6801 | 36,049 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| AQN | 5.96▼ | -0.02 (-0.33%) | 6.07 | 5.94 | 3,493,337 |
| ARCT | 6.82▼ | -0.19 (-2.71%) | 7.20 | 6.80 | 335,945 |
| ARE | 53.29▲ | +2.05 (+4.00%) | 53.33 | 50.82 | 1,373,954 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARMK | 54.78▲ | +0.85 (+1.58%) | 54.92 | 53.589 | 1,968,086 |
| ARR | 17.14▲ | +0.19 (+1.12%) | 17.17 | 16.95 | 2,340,186 |
| ARTV | 8.83▼ | -0.49 (-5.26%) | 9.64 | 8.46 | 512,949 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASCE | 34.83▲ | +0.3063 (+0.89%) | 35.20 | 34.6401 | 32,590 |
| ASG | 5.31▼ | -0.03 (-0.56%) | 5.375 | 5.30 | 224,144 |
| ASHR | 36.69▲ | +0.83 (+2.31%) | 36.925 | 36.57 | 3,800,455 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| ASIA | 45.0158▲ | +0.7236 (+1.63%) | 45.69 | 45.005 | 3,640 |
| ASIX | 19.85▲ | +0.08 (+0.40%) | 19.855 | 19.24 | 142,723 |
| ASR | 309.61▲ | +7.30 (+2.41%) | 316.00 | 302.96 | 57,209 |
| ASTS | 65.62▼ | -2.39 (-3.51%) | 68.72 | 63.72 | 22,254,681 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| ATAT | 31.52▼ | -0.41 (-1.28%) | 32.03 | 31.14 | 938,493 |
| ATEC | 8.83▲ | +0.13 (+1.49%) | 9.005 | 8.63 | 2,248,160 |
| ATER | 1.24▼ | -0.15 (-10.79%) | 1.415 | 1.24 | 234,341 |
| ATFV | 39.64▼ | -0.10 (-0.25%) | 40.03 | 38.90 | 43,001 |
| ATII | 10.85▲ | +0.08 (+0.74%) | 10.90 | 10.79 | 271,041 |
| ATNI | 26.71▼ | -0.02 (-0.07%) | 27.18 | 26.57 | 57,332 |
| AUDC | 9.01▼ | -0.11 (-1.21%) | 9.235 | 8.98 | 104,500 |
| AUSF | 48.88▼ | -0.05 (-0.10%) | 49.40 | 48.88 | 87,039 |
| AVDE | 89.14▲ | +0.66 (+0.75%) | 89.63 | 88.845 | 862,518 |
| AVIG | 41.48▲ | +0.015 (+0.04%) | 41.5599 | 41.48 | 219,216 |
| AVK | 12.87▲ | +0.16 (+1.26%) | 12.94 | 12.7901 | 115,321 |
| AVLC | 88.96▲ | +0.64 (+0.72%) | 89.33 | 88.43 | 60,451 |
| AVLN | 28.98▼ | -1.11 (-3.69%) | 30.54 | 28.285 | 275,128 |
| AVMA | 72.54▲ | +0.22 (+0.30%) | 73.07 | 72.54 | 5,088 |
| AVMC | 80.20▲ | +0.68 (+0.86%) | 80.9399 | 79.86 | 21,525 |
| AVSU | 87.2457▲ | +0.5557 (+0.64%) | 87.79 | 87.16 | 8,485 |
| AVUS | 126.72▲ | +0.76 (+0.60%) | 127.44 | 126.13 | 314,038 |
| AWAY | 17.74▼ | -0.1253 (-0.70%) | 17.90 | 17.74 | 7,655 |
| AWP | 11.72▲ | +0.08 (+0.69%) | 11.74 | 11.6407 | 84,302 |
| AXIA | 10.61▲ | +0.18 (+1.73%) | 10.73 | 10.54 | 1,754,644 |
| AXP | 342.46▼ | -0.10 (-0.03%) | 352.46 | 340.9237 | 2,105,355 |
| AXS | 104.69▼ | -1.34 (-1.26%) | 107.13 | 104.115 | 426,495 |
| BAC | 58.19▲ | +0.46 (+0.80%) | 59.195 | 57.85 | 26,909,358 |