Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.27▲ | +0.10 (+0.82%) | 12.56 | 12.03 | 54,887,444 |
| AALG | 10.23▲ | +0.2094 (+2.09%) | 10.565 | 9.87 | 57,604 |
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| AAP | 56.66▼ | -0.22 (-0.39%) | 57.59 | 56.00 | 1,101,121 |
| AAPB | 28.98▼ | -0.7519 (-2.53%) | 29.32 | 28.54 | 92,503 |
| ABSI | 3.23▲ | +0.06 (+1.89%) | 3.3599 | 3.11 | 3,214,318 |
| ABUS | 4.68▲ | +0.20 (+4.46%) | 4.74 | 4.435 | 2,225,178 |
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ABVX | 122.47▲ | +0.99 (+0.81%) | 123.1878 | 119.51 | 738,812 |
| ACEP | 18.6475▲ | +0.0127 (+0.07%) | 18.6475 | 18.58 | 2,154 |
| ACHC | 26.89▲ | +0.28 (+1.05%) | 27.01 | 26.1401 | 2,569,755 |
| ACRE | 5.15▼ | -0.12 (-2.28%) | 5.25 | 5.135 | 344,158 |
| ACVA | 4.86▼ | -0.05 (-1.02%) | 5.03 | 4.80 | 1,813,793 |
| ADAG | 3.85▲ | +0.03 (+0.79%) | 3.8999 | 3.72 | 284,068 |
| ADAM | 7.62▼ | -0.14 (-1.80%) | 7.74 | 7.62 | 600,031 |
| ADBE | 248.155▲ | +3.495 (+1.43%) | 254.51 | 245.78 | 5,202,043 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADIL | 1.62 | +0.00 (+0.00%) | 1.65 | 1.5872 | 75,667 |
| ADSK | 243.16▲ | +3.84 (+1.60%) | 245.58 | 240.42 | 1,516,023 |
| ADUS | 93.33▲ | +0.01 (+0.01%) | 93.95 | 92.31 | 176,120 |
| AEIS | 372.23▼ | -2.09 (-0.56%) | 374.21 | 365.85 | 466,497 |
| AEO | 19.17▼ | -0.25 (-1.29%) | 19.645 | 18.94 | 4,617,844 |
| AEVA | 14.76▼ | -0.17 (-1.14%) | 15.46 | 14.395 | 1,079,259 |
| AFB | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 87,597 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| AGRW | 30.0441▲ | +0.0861 (+0.29%) | 30.0441 | 30.04 | 456 |
| AGRZ | 0.368▼ | -0.0201 (-5.18%) | 0.3802 | 0.3259 | 9,369,258 |
| AGYS | 67.61▲ | +0.38 (+0.57%) | 69.19 | 67.24 | 227,539 |
| AHR | 50.58▲ | +1.10 (+2.22%) | 50.825 | 49.30 | 1,670,060 |
| AIEQ | 46.6951▲ | +0.2451 (+0.53%) | 46.71 | 46.40 | 3,469 |
| AIRE | 0.2854▲ | +0.0044 (+1.57%) | 0.2899 | 0.2709 | 1,105,648 |
| AIRT | 22.25▼ | -0.75 (-3.26%) | 22.66 | 21.98 | 1,928 |
| AIV | 4.18▲ | +0.07 (+1.70%) | 4.19 | 4.10 | 1,375,244 |
| AIZ | 224.65▲ | +0.64 (+0.29%) | 225.32 | 223.12 | 233,215 |
| AKTS | 18.60▲ | +0.51 (+2.82%) | 18.656 | 17.855 | 337,993 |
| ALLT | 7.12▼ | -0.08 (-1.11%) | 7.315 | 7.10 | 309,437 |
| ALLW | 29.76▼ | -0.01 (-0.03%) | 29.90 | 29.69 | 804,390 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALRM | 45.60▼ | -0.20 (-0.44%) | 46.55 | 45.31 | 353,349 |
| ALT | 3.51▲ | +0.11 (+3.24%) | 3.55 | 3.35 | 2,541,299 |
| ALTY | 12.275▼ | -0.0146 (-0.12%) | 12.33 | 12.27 | 15,222 |
| ALX | 243.74▼ | -0.47 (-0.19%) | 245.41 | 240.61 | 43,209 |
| AMAL | 42.00▼ | -0.01 (-0.02%) | 42.11 | 41.63 | 120,833 |
| AMAT | 389.90▼ | -4.36 (-1.11%) | 393.51 | 384.33 | 5,097,706 |
| AMG | 299.41▼ | -1.74 (-0.58%) | 304.04 | 295.915 | 309,027 |
| AMGN | 349.39▲ | +1.17 (+0.34%) | 351.2518 | 346.63 | 1,980,156 |
| AMH | 29.96▼ | -0.20 (-0.66%) | 30.425 | 29.86 | 2,485,044 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMOD | 0.383▲ | +0.0194 (+5.34%) | 0.3897 | 0.3713 | 440,289 |
| AMPX | 19.13▲ | +0.83 (+4.54%) | 19.295 | 17.91 | 7,760,537 |
| AMR | 189.56▼ | -3.99 (-2.06%) | 199.335 | 188.01 | 230,810 |
| AMRZ | 57.18▼ | -1.55 (-2.64%) | 58.65 | 56.975 | 2,445,140 |
| AMTM | 27.50▼ | -0.08 (-0.29%) | 28.17 | 27.25 | 1,380,298 |
| AMZY | 12.35▼ | -0.10 (-0.80%) | 12.35 | 12.14 | 390,785 |
| AN | 198.29▲ | +2.48 (+1.27%) | 199.2595 | 196.28 | 276,444 |
| ANGL | 29.28▼ | -0.04 (-0.14%) | 29.335 | 29.23 | 1,048,504 |
| ANGO | 10.46▲ | +0.12 (+1.16%) | 10.63 | 10.28 | 383,581 |
| ANIX | 2.83▼ | -0.10 (-3.41%) | 2.90 | 2.7901 | 82,117 |
| ANNX | 6.33▼ | -0.02 (-0.31%) | 6.385 | 6.10 | 2,400,605 |
| ANRO | 26.06▲ | +0.59 (+2.32%) | 26.245 | 25.0575 | 283,376 |
| AOD | 10.05 | +0.00 (+0.00%) | 10.11 | 10.01 | 561,315 |
| AOMR | 8.90▼ | -0.08 (-0.89%) | 9.00 | 8.90 | 66,287 |
| AOUT | 9.34▲ | +0.03 (+0.32%) | 9.4645 | 9.15 | 35,851 |
| APIE | 37.63▼ | -0.015 (-0.04%) | 37.74 | 37.51 | 50,493 |
| APLD | 30.09▼ | -0.72 (-2.34%) | 31.35 | 29.42 | 15,142,530 |
| APPF | 155.21▲ | +0.35 (+0.23%) | 158.14 | 154.78 | 278,074 |
| ARCO | 8.67▲ | +0.11 (+1.29%) | 8.69 | 8.55 | 781,304 |
| ARCT | 8.84▲ | +0.22 (+2.55%) | 8.865 | 8.44 | 402,801 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ARGT | 94.17▲ | +0.28 (+0.30%) | 94.9899 | 93.402 | 210,539 |
| ARGX | 828.35▼ | -12.52 (-1.49%) | 843.11 | 825.47 | 255,474 |
| ARHS | 7.36▲ | +0.24 (+3.37%) | 7.405 | 7.17 | 1,120,814 |
| ARI | 11.07▼ | -0.15 (-1.34%) | 11.21 | 11.035 | 1,028,094 |
| ARLO | 14.82▲ | +0.31 (+2.14%) | 14.89 | 14.56 | 1,059,523 |
| ARM | 162.33▲ | +2.99 (+1.88%) | 166.09 | 156.85 | 5,675,532 |
| ARQT | 24.19▼ | -0.39 (-1.59%) | 24.62 | 23.675 | 883,498 |
| ARVN | 11.00▲ | +0.03 (+0.27%) | 11.09 | 10.73 | 777,567 |
| ARWR | 67.98▼ | -2.97 (-4.19%) | 72.18 | 67.42 | 1,915,479 |
| ASND | 242.95▲ | +1.24 (+0.51%) | 243.335 | 236.47 | 494,611 |
| ASPN | 3.52▲ | +0.19 (+5.71%) | 3.525 | 3.26 | 1,102,965 |
| ASR | 339.18▼ | -3.35 (-0.98%) | 344.56 | 336.73 | 52,632 |
| ASTE | 57.83▼ | -1.52 (-2.56%) | 59.45 | 57.66 | 167,314 |
| ATEC | 10.82▼ | -0.60 (-5.25%) | 11.6014 | 10.81 | 1,923,551 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATHR | 3.2311▲ | +0.0311 (+0.97%) | 3.29 | 3.0001 | 12,224 |
| ATI | 155.83▼ | -1.00 (-0.64%) | 158.52 | 154.385 | 1,527,220 |
| ATO | 187.98▲ | +1.72 (+0.92%) | 188.305 | 185.745 | 784,567 |
| ATRC | 28.88▼ | -0.49 (-1.67%) | 29.66 | 28.845 | 439,757 |
| AUBN | 23.5197▼ | -0.3803 (-1.59%) | 23.90 | 23.5197 | 3,750 |
| AUNA | 5.52▲ | +0.12 (+2.22%) | 5.65 | 5.26 | 362,201 |
| AVDE | 90.15▼ | -0.13 (-0.14%) | 90.6299 | 89.8527 | 1,117,737 |
| AVIG | 41.69▼ | -0.08 (-0.19%) | 41.817 | 41.675 | 337,191 |
| AVMA | 70.41▲ | +0.08 (+0.11%) | 70.51 | 70.33 | 3,291 |
| AVNT | 37.63▲ | +0.12 (+0.32%) | 38.04 | 37.48 | 486,288 |
| AVRE | 47.32▲ | +0.37 (+0.79%) | 47.3399 | 47.07 | 40,875 |
| AVTR | 8.26▼ | -0.11 (-1.31%) | 8.42 | 8.19 | 7,819,566 |
| AVUS | 118.98▲ | +0.27 (+0.23%) | 119.1315 | 118.54 | 255,793 |
| AVUV | 115.71▲ | +0.58 (+0.50%) | 115.905 | 114.90 | 969,284 |
| AWF | 10.52▼ | -0.01 (-0.09%) | 10.5554 | 10.49 | 290,921 |
| AWP | 12.27▲ | +0.12 (+0.99%) | 12.28 | 12.17 | 120,195 |