Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.39▲ | +0.035 (+1.04%) | 3.41 | 3.2018 | 33,635 |
| AAT | 20.77▲ | +0.12 (+0.58%) | 20.78 | 20.45 | 301,812 |
| AAUC | 15.10▼ | -0.63 (-4.01%) | 16.00 | 15.077 | 139,717 |
| ABR | 11.54▼ | -0.13 (-1.11%) | 11.67 | 11.50 | 1,683,324 |
| ABUS | 4.40▼ | -0.13 (-2.87%) | 4.57 | 4.38 | 1,011,920 |
| ACCO | 3.99▼ | -0.01 (-0.25%) | 4.015 | 3.97 | 434,257 |
| ACDC | 3.87▲ | +0.16 (+4.31%) | 3.90 | 3.68 | 1,550,215 |
| ACHC | 21.71▲ | +0.29 (+1.35%) | 21.93 | 21.375 | 2,372,059 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACV | 24.05▲ | +0.09 (+0.38%) | 24.099 | 23.8015 | 26,807 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ADI | 244.10▼ | -0.81 (-0.33%) | 247.3199 | 242.22 | 2,913,786 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| ADV | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.77 | 638,208 |
| ADX | 22.10▼ | -0.15 (-0.67%) | 22.25 | 22.10 | 174,402 |
| AEHL | 3.34▲ | +0.46 (+15.97%) | 3.4439 | 2.77 | 1,081,402 |
| AEHR | 28.51▼ | -0.27 (-0.94%) | 29.00 | 26.60 | 1,431,504 |
| AEIS | 158.03▲ | +1.29 (+0.82%) | 158.91 | 155.075 | 335,961 |
| AES | 12.70▼ | -0.33 (-2.53%) | 13.04 | 12.69 | 7,735,719 |
| AEVA | 15.34▼ | -0.84 (-5.19%) | 16.23 | 14.92 | 2,045,401 |
| AFRM | 89.96▲ | +0.53 (+0.59%) | 90.305 | 86.76 | 7,330,789 |
| AGNC | 10.13▼ | -0.06 (-0.59%) | 10.23 | 10.09 | 15,244,057 |
| AHH | 7.47▲ | +0.08 (+1.08%) | 7.54 | 7.43 | 507,096 |
| AI | 17.50▼ | -0.03 (-0.17%) | 17.58 | 16.92 | 9,266,013 |
| AIN | 57.95▼ | -0.32 (-0.55%) | 59.14 | 57.69 | 213,640 |
| AIPO | 21.4868▼ | -0.2132 (-0.98%) | 21.80 | 21.3505 | 31,079 |
| AIRE | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.15 | 18,394,697 |
| AIZ | 205.44▼ | -3.05 (-1.46%) | 208.62 | 205.005 | 331,705 |
| AJG | 291.46▲ | +2.06 (+0.71%) | 292.75 | 285.80 | 1,175,639 |
| AKRO | 42.60▼ | -0.25 (-0.58%) | 43.5085 | 42.49 | 894,216 |
| ALAB | 238.79▲ | +7.50 (+3.24%) | 241.29 | 231.99 | 4,370,701 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALIT | 3.44▼ | -0.15 (-4.18%) | 3.60 | 3.42 | 7,452,705 |
| ALMS | 4.16▼ | -0.22 (-5.02%) | 4.47 | 4.145 | 457,466 |
| ALRM | 55.45▼ | -0.15 (-0.27%) | 55.86 | 55.15 | 320,172 |
| ALTG | 7.51▼ | -0.12 (-1.57%) | 7.675 | 7.38 | 203,455 |
| ALTI | 3.72▲ | +0.02 (+0.54%) | 3.77 | 3.68 | 112,009 |
| AMAT | 173.54▲ | +2.61 (+1.53%) | 174.10 | 171.58 | 6,447,519 |
| AMBC | 8.77 | +0.00 (+0.00%) | 8.805 | 8.40 | 534,076 |
| AMBR | 4.13▼ | -0.23 (-5.28%) | 4.45 | 3.9896 | 110,950 |
| AMLX | 11.96▲ | +0.11 (+0.93%) | 12.13 | 11.78 | 1,286,261 |
| AMOD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.13 | 148,337 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| AMPL | 11.05▲ | +0.18 (+1.66%) | 11.065 | 10.67 | 1,741,201 |
| AMRC | 28.37▼ | -0.43 (-1.49%) | 29.46 | 28.1555 | 561,673 |
| AMTX | 2.19▼ | -0.04 (-1.79%) | 2.2892 | 2.13 | 547,727 |
| AMZD | 10.21▼ | -0.125 (-1.21%) | 10.29 | 10.13 | 428,021 |
| ANEB | 2.49▲ | +0.03 (+1.22%) | 2.50 | 2.325 | 104,398 |
| ANET | 142.16▼ | -3.27 (-2.25%) | 147.34 | 141.00 | 8,332,743 |
| ANF | 86.72▼ | -0.90 (-1.03%) | 87.7125 | 84.90 | 1,769,643 |
| ANGI | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.105 | 649,377 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| AOHY | 11.225▲ | +0.0119 (+0.11%) | 11.24 | 11.21 | 35,104 |
| APLD | 19.46▲ | +0.11 (+0.57%) | 19.75 | 18.65 | 21,361,794 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APO | 140.05▲ | +1.57 (+1.13%) | 140.24 | 138.41 | 2,535,939 |
| APPN | 30.97▲ | +0.17 (+0.55%) | 31.03 | 30.22 | 863,076 |
| APRE | 1.455▼ | -0.055 (-3.64%) | 1.505 | 1.44 | 35,855 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| ARBB | 4.75▲ | +0.16 (+3.49%) | 4.77 | 4.6466 | 10,445 |
| ARE | 85.75▲ | +0.18 (+0.21%) | 86.58 | 84.86 | 1,067,883 |
| ARES | 178.61▼ | -1.31 (-0.73%) | 179.935 | 176.70 | 1,120,317 |
| AROC | 24.04▼ | -0.07 (-0.29%) | 24.29 | 23.835 | 1,331,493 |
| ARQ | 7.17▼ | -0.23 (-3.11%) | 7.60 | 7.15 | 254,472 |
| ARR | 14.87▼ | -0.20 (-1.33%) | 15.12 | 14.86 | 3,542,991 |
| ARRY | 7.73▼ | -0.08 (-1.02%) | 8.09 | 7.67 | 7,139,666 |
| ARTY | 44.63▼ | -0.16 (-0.36%) | 44.99 | 44.4748 | 397,839 |
| ARVN | 7.64▼ | -0.10 (-1.29%) | 7.74 | 7.52 | 1,507,588 |
| ASB | 25.64▼ | -0.28 (-1.08%) | 25.91 | 25.34 | 1,099,572 |
| ASLE | 8.82▲ | +0.19 (+2.20%) | 8.915 | 8.66 | 503,579 |
| ASM | 4.45▼ | -0.15 (-3.26%) | 4.63 | 4.36 | 4,622,288 |
| ASO | 46.36▼ | -0.10 (-0.22%) | 46.798 | 45.55 | 1,213,543 |
| ASR | 337.26▼ | -5.93 (-1.73%) | 343.695 | 336.47 | 69,320 |
| ASRV | 3.04▲ | +0.08 (+2.70%) | 3.04 | 2.93 | 6,943 |
| ASTH | 29.71▲ | +0.52 (+1.78%) | 30.58 | 29.005 | 340,402 |
| ASX | 11.30▲ | +0.10 (+0.89%) | 11.41 | 11.25 | 5,258,983 |
| ATEN | 17.43▼ | -0.24 (-1.36%) | 17.71 | 17.265 | 597,966 |
| ATER | 0.98▲ | +0.0019 (+0.19%) | 0.9887 | 0.9501 | 81,573 |
| ATHM | 29.71▲ | +0.30 (+1.02%) | 29.91 | 29.32 | 235,221 |
| ATMU | 46.38▼ | -0.04 (-0.09%) | 46.91 | 45.83 | 698,786 |
| AUGO | 31.91▼ | -0.17 (-0.53%) | 32.65 | 31.4888 | 162,634 |
| AUNA | 6.36▼ | -0.01 (-0.16%) | 6.40 | 6.33 | 29,619 |
| AUR | 6.06▲ | +0.175 (+2.97%) | 6.15 | 5.80 | 17,958,132 |
| AVGE | 82.98▼ | -0.05 (-0.06%) | 83.20 | 82.75 | 16,491 |
| AVGG | 33.0153▼ | -0.7307 (-2.17%) | 33.99 | 32.44 | 53,921 |
| AVGU | 40.7839▼ | -0.8979 (-2.15%) | 41.86 | 40.15 | 21,294 |
| AVIE | 62.4804▲ | +0.207 (+0.33%) | 62.52 | 62.32 | 343 |
| AVMV | 68.9504▼ | -0.1056 (-0.15%) | 69.33 | 68.5472 | 13,644 |
| AVNT | 35.77▼ | -0.08 (-0.22%) | 36.03 | 35.56 | 437,100 |
| AVRE | 45.04▼ | -0.15 (-0.33%) | 45.25 | 44.98 | 45,561 |
| AVSD | 71.4842▼ | -0.178 (-0.25%) | 71.57 | 71.385 | 8,164 |
| AWK | 136.25▼ | -1.33 (-0.97%) | 138.30 | 136.19 | 1,055,911 |
| AWP | 4.04▼ | -0.01 (-0.25%) | 4.06 | 4.03 | 278,493 |
| AXON | 750.67▼ | -10.12 (-1.33%) | 766.63 | 750.65 | 484,865 |
| AXP | 327.04▼ | -0.22 (-0.07%) | 327.9858 | 323.70 | 1,986,281 |
| AXTA | 30.80▼ | -0.09 (-0.29%) | 31.095 | 30.645 | 2,061,129 |
| B | 28.84▼ | -0.19 (-0.65%) | 29.16 | 28.60 | 15,018,800 |
| BAB | 27.37▼ | -0.03 (-0.11%) | 27.44 | 27.26 | 100,095 |