Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.85▼ | -4.01 (-2.66%) | 149.215 | 145.97 | 1,603,102 |
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAP | 42.56▼ | -1.62 (-3.67%) | 44.185 | 42.33 | 1,707,592 |
| AAPL | 316.22▼ | -3.75 (-1.17%) | 320.70 | 314.90 | 35,423,000 |
| ABAT | 2.81▲ | +0.03 (+1.08%) | 2.885 | 2.77 | 2,654,290 |
| ACEL | 11.70▼ | -0.18 (-1.52%) | 11.82 | 11.68 | 226,762 |
| ACET | 9.73▲ | +0.14 (+1.46%) | 9.97 | 9.38 | 81,840 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACU | 61.12▼ | -2.02 (-3.20%) | 62.99 | 59.95 | 27,200 |
| ACVA | 7.03▲ | +0.05 (+0.72%) | 7.11 | 6.68 | 3,229,938 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| ACYN | 20.71▲ | +0.02 (+0.10%) | 20.7594 | 20.695 | 1,715,978 |
| ADAG | 3.49▼ | -0.09 (-2.51%) | 3.61 | 3.45 | 192,988 |
| ADEA | 27.20▲ | +0.70 (+2.64%) | 27.39 | 26.10 | 784,201 |
| ADI | 363.20▲ | +0.95 (+0.26%) | 366.362 | 360.39 | 3,139,621 |
| ADIL | 6.65▼ | -0.47 (-6.60%) | 7.20 | 6.33 | 67,556 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| ADVE | 47.7892▲ | +0.0179 (+0.04%) | 47.7892 | 47.77 | 1,288 |
| AEG | 9.12▼ | -0.02 (-0.22%) | 9.249 | 9.12 | 3,787,781 |
| AEIS | 288.72▲ | +7.82 (+2.78%) | 294.645 | 287.89 | 560,650 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AFIX | 24.291▼ | -0.0348 (-0.14%) | 24.31 | 24.28 | 6,400 |
| AFSM | 40.1752▼ | -0.2848 (-0.70%) | 40.36 | 40.1752 | 10,937 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGIO | 33.55▲ | +0.45 (+1.36%) | 33.93 | 32.23 | 815,850 |
| AGIX | 46.37▲ | +0.44 (+0.96%) | 46.79 | 46.0189 | 117,275 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGYS | 108.025▼ | -3.335 (-2.99%) | 112.07 | 106.96 | 210,780 |
| AHCO | 6.19▼ | -0.30 (-4.62%) | 6.52 | 6.105 | 2,892,024 |
| AHR | 54.60▼ | -0.12 (-0.22%) | 55.48 | 54.00 | 2,294,516 |
| AIA | 144.09▲ | +0.35 (+0.24%) | 144.78 | 143.70 | 389,026 |
| AIBU | 66.581▲ | +1.3485 (+2.07%) | 67.17 | 65.83 | 5,600 |
| AIBZ | 4.62▼ | -0.33 (-6.67%) | 4.94 | 4.55 | 321,359 |
| AIRR | 109.38▲ | +0.66 (+0.61%) | 110.38 | 108.82 | 545,116 |
| AKR | 20.37▲ | +0.08 (+0.39%) | 20.48 | 20.23 | 875,300 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| ALBG | 6.52▲ | +0.2945 (+4.73%) | 6.67 | 6.17 | 30,900 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALGT | 76.06▼ | -2.10 (-2.69%) | 78.40 | 75.80 | 419,513 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |
| ALIS | 10.32▲ | +0.02 (+0.19%) | 10.40 | 10.295 | 32,046 |
| ALIT | 13.45▼ | -1.47 (-9.85%) | 14.81 | 13.395 | 401,081 |
| ALLY | 42.28▼ | -1.45 (-3.32%) | 43.30 | 42.26 | 2,126,841 |
| ALPS | 0.385▲ | +0.005 (+1.32%) | 0.385 | 0.377 | 51,600 |
| ALTL | 46.0951▼ | -0.0702 (-0.15%) | 46.22 | 46.0951 | 5,360 |
| AMA | 22.17▲ | +1.62 (+7.88%) | 22.24 | 20.96 | 261,126 |
| AMAT | 472.79▲ | +18.08 (+3.98%) | 472.89 | 458.1518 | 6,312,985 |
| AMCR | 44.34▼ | -0.81 (-1.79%) | 44.99 | 44.32 | 2,619,776 |
| AMN | 33.73▼ | -0.07 (-0.21%) | 33.98 | 32.73 | 494,653 |
| AMT | 175.73▼ | -0.12 (-0.07%) | 179.19 | 174.225 | 1,921,798 |
| AMYY | 13.585▲ | +0.08 (+0.59%) | 13.62 | 13.55 | 20,762 |
| AMZE | 0.1799▲ | +0.0059 (+3.39%) | 0.1922 | 0.175 | 3,661,797 |
| ANDE | 70.92▲ | +1.61 (+2.32%) | 71.41 | 69.36 | 311,765 |
| ANTA | 3.445▼ | -0.315 (-8.38%) | 3.50 | 3.39 | 4,170 |
| AOD | 10.70▼ | -0.01 (-0.09%) | 10.725 | 10.68 | 368,536 |
| APA | 43.55▲ | +0.78 (+1.82%) | 44.49 | 43.005 | 4,370,699 |
| APAM | 41.06▼ | -0.51 (-1.23%) | 41.57 | 40.97 | 648,427 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APLE | 15.26▼ | -0.34 (-2.18%) | 15.70 | 15.26 | 2,188,481 |
| APRE | 0.835▲ | +0.0407 (+5.12%) | 0.88 | 0.7788 | 317,742 |
| APT | 5.28▼ | -0.08 (-1.49%) | 5.4452 | 5.26 | 29,108 |
| APTV | 45.73▼ | -2.22 (-4.63%) | 47.80 | 45.57 | 3,526,338 |
| AR | 39.08▼ | -0.33 (-0.84%) | 40.18 | 39.08 | 3,005,460 |
| ARCO | 8.18▲ | +0.01 (+0.12%) | 8.22 | 8.09 | 821,544 |
| AREC | 2.45▲ | +0.02 (+0.82%) | 2.505 | 2.39 | 1,690,203 |
| ARES | 138.62▼ | -1.53 (-1.09%) | 141.32 | 137.00 | 1,758,804 |
| ARKO | 4.705▼ | -0.185 (-3.78%) | 4.89 | 4.655 | 912,697 |
| AROW | 39.09▼ | -0.48 (-1.21%) | 39.9699 | 39.06 | 68,296 |
| ARTY | 76.73▲ | +0.58 (+0.76%) | 77.46 | 76.35 | 368,365 |
| ASG | 5.13▲ | +0.01 (+0.20%) | 5.14 | 5.115 | 200,026 |
| ASGM | 33.0908▼ | -0.0333 (-0.10%) | 33.17 | 33.0908 | 422 |
| ASLE | 5.69▼ | -0.11 (-1.90%) | 5.78 | 5.675 | 372,082 |
| ATEC | 9.19▼ | -0.26 (-2.75%) | 9.55 | 9.035 | 1,762,415 |
| ATNI | 30.10▼ | -0.83 (-2.68%) | 30.92 | 30.01 | 75,217 |
| ATS | 19.43▼ | -0.22 (-1.12%) | 19.6685 | 19.37 | 221,486 |
| AUBN | 26.55▲ | +0.01 (+0.04%) | 26.55 | 26.325 | 1,078 |
| AUNA | 5.24▼ | -0.04 (-0.76%) | 5.31 | 5.1802 | 149,325 |
| AUPH | 16.07▼ | -0.01 (-0.06%) | 16.38 | 15.93 | 967,040 |
| AUR | 6.51▲ | +0.17 (+2.68%) | 6.59 | 6.325 | 25,203,184 |
| AVA | 37.61▲ | +0.06 (+0.16%) | 37.91 | 37.39 | 442,828 |
| AVDE | 93.69▼ | -0.82 (-0.87%) | 94.235 | 93.67 | 823,368 |
| AVEM | 96.20▼ | -0.61 (-0.63%) | 96.74 | 96.14 | 1,377,570 |
| AVMU | 44.235▼ | -0.0519 (-0.12%) | 44.348 | 44.165 | 16,792 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| AVSD | 82.40▼ | -1.04 (-1.25%) | 82.86 | 82.40 | 14,430 |
| AVT | 92.42▲ | +0.36 (+0.39%) | 93.49 | 91.805 | 1,021,370 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AXON | 505.43▼ | -10.24 (-1.99%) | 514.615 | 501.37 | 724,969 |
| AYI | 325.46▼ | -8.59 (-2.57%) | 337.98 | 324.92 | 167,200 |
| AZ | 6.16▲ | +0.01 (+0.16%) | 6.225 | 5.935 | 434,537 |
| BA | 210.73▼ | -1.52 (-0.72%) | 215.29 | 210.59 | 4,358,002 |
| BANF | 111.29▼ | -1.60 (-1.42%) | 112.845 | 111.16 | 110,149 |
| BATL | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.29 | 4,143,569 |
| BBBS | 50.4553▼ | -0.04 (-0.08%) | 50.49 | 50.43 | 21,067 |
| BBDC | 8.86▼ | -0.16 (-1.77%) | 9.06 | 8.85 | 589,182 |
| BBNX | 19.33▼ | -0.09 (-0.46%) | 19.52 | 18.75 | 900,487 |
| BBW | 29.14▼ | -0.29 (-0.99%) | 29.42 | 28.60 | 528,864 |
| BBY | 89.33▼ | -0.94 (-1.04%) | 90.5078 | 87.90 | 3,099,064 |
| BCC | 76.86▼ | -2.35 (-2.97%) | 78.85 | 76.75 | 218,675 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |