Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 29.17▲ | +0.67 (+2.35%) | 29.88 | 28.63 | 1,264,266 |
| AAUC | 31.20▲ | +0.01 (+0.03%) | 31.28 | 31.095 | 361,767 |
| ABBV | 206.69▼ | -2.15 (-1.03%) | 209.00 | 205.30 | 4,928,531 |
| ABEV | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.95 | 20,487,491 |
| ACET | 6.90▼ | -0.09 (-1.29%) | 7.0889 | 6.84 | 78,311 |
| ACGL | 96.79▲ | +0.05 (+0.05%) | 96.94 | 95.93 | 1,394,924 |
| ACHR | 5.54▲ | +0.12 (+2.21%) | 5.71 | 5.38 | 24,794,559 |
| ACM | 84.98▲ | +0.27 (+0.32%) | 85.28 | 83.45 | 847,479 |
| ACOG | 6.20▲ | +0.22 (+3.68%) | 6.45 | 6.06 | 52,977 |
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| ADT | 6.66▲ | +0.04 (+0.60%) | 6.70 | 6.59 | 8,025,160 |
| ADUR | 10.57▲ | +0.20 (+1.93%) | 10.729 | 10.30 | 209,352 |
| ADUS | 93.50▲ | +1.91 (+2.09%) | 93.86 | 91.10 | 224,799 |
| AEVA | 12.69▼ | -0.54 (-4.08%) | 13.67 | 12.61 | 1,207,233 |
| AFRM | 48.45▲ | +2.14 (+4.62%) | 49.5499 | 47.09 | 4,414,622 |
| AGD | 11.14▲ | +0.20 (+1.83%) | 11.14 | 10.96 | 103,772 |
| AGGH | 20.36▼ | -0.04 (-0.20%) | 20.40 | 20.34 | 176,669 |
| AGGY | 43.56▼ | -0.08 (-0.18%) | 43.6195 | 43.52 | 46,734 |
| AGOX | 26.88▼ | -0.41 (-1.50%) | 27.365 | 26.80 | 60,414 |
| AGQI | 17.1152▲ | +0.0956 (+0.56%) | 17.1152 | 17.0201 | 6,977 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| AIEQ | 43.7443▲ | +0.1402 (+0.32%) | 43.75 | 43.54 | 4,034 |
| AIFD | 39.67▼ | -0.1547 (-0.39%) | 40.00 | 39.45 | 16,109 |
| AIMD | 1.49▲ | +0.05 (+3.47%) | 1.54 | 1.4201 | 25,100 |
| AIP | 18.24▲ | +0.04 (+0.22%) | 18.635 | 18.135 | 372,680 |
| AIR | 114.00▲ | +4.22 (+3.84%) | 114.115 | 110.7682 | 400,862 |
| AIRE | 0.259▲ | +0.0088 (+3.52%) | 0.2598 | 0.245 | 1,231,455 |
| AIRR | 113.60▲ | +0.73 (+0.65%) | 113.8099 | 111.34 | 615,794 |
| AIVL | 117.9012▲ | +0.4967 (+0.42%) | 117.9012 | 117.43 | 2,428 |
| AIZ | 217.99▼ | -0.27 (-0.12%) | 218.545 | 215.62 | 258,909 |
| AKAM | 114.60▼ | -3.40 (-2.88%) | 118.17 | 112.91 | 4,017,804 |
| AKBA | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 2,362,249 |
| AKR | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.18 | 787,252 |
| AKTX | 3.54▼ | -0.93 (-20.81%) | 4.1165 | 3.25 | 318,747 |
| ALKS | 34.08▼ | -0.76 (-2.18%) | 34.99 | 33.94 | 2,022,177 |
| ALX | 228.26▼ | -2.46 (-1.07%) | 232.185 | 225.35 | 53,205 |
| AMBO | 2.21▼ | -0.17 (-7.14%) | 2.36 | 2.10 | 12,184 |
| AMD | 220.18▲ | +2.68 (+1.23%) | 226.31 | 217.73 | 30,759,840 |
| AMGN | 342.57▼ | -5.37 (-1.54%) | 348.1699 | 340.64 | 2,143,971 |
| AMIX | 0.39▼ | -0.0045 (-1.14%) | 0.407 | 0.3831 | 112,976 |
| AMOD | 0.3599▲ | +0.0178 (+5.20%) | 0.37 | 0.34 | 385,877 |
| AMRC | 24.00▼ | -0.59 (-2.40%) | 24.78 | 23.82 | 465,396 |
| AMSF | 33.61▲ | +0.64 (+1.94%) | 33.71 | 32.505 | 192,804 |
| AMWD | 39.48▲ | +1.21 (+3.16%) | 40.00 | 37.44 | 201,041 |
| AMYY | 15.597▲ | +0.082 (+0.53%) | 15.65 | 15.53 | 11,699 |
| AMZD | 10.7759▼ | -0.1641 (-1.50%) | 10.93 | 10.775 | 8,758,474 |
| AN | 196.82▼ | -0.86 (-0.44%) | 197.54 | 190.91 | 306,214 |
| ANIX | 2.59▲ | +0.04 (+1.57%) | 2.64 | 2.55 | 76,202 |
| AOUT | 8.90▼ | -0.13 (-1.44%) | 9.07 | 8.71 | 34,619 |
| APCB | 29.43▼ | -0.01 (-0.03%) | 29.44 | 29.39 | 59,664 |
| APIE | 35.62▲ | +0.04 (+0.11%) | 35.76 | 35.54 | 44,941 |
| APOG | 33.33▼ | -0.02 (-0.06%) | 33.51 | 33.015 | 243,961 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPF | 159.49▲ | +2.38 (+1.51%) | 159.81 | 154.12 | 290,992 |
| APPS | 3.03▲ | +0.14 (+4.84%) | 3.065 | 2.91 | 1,734,253 |
| APTV | 60.36▼ | -0.63 (-1.03%) | 60.945 | 59.74 | 1,758,850 |
| AQMS | 3.85▼ | -0.02 (-0.52%) | 3.94 | 3.74 | 27,720 |
| AR | 40.36▼ | -0.09 (-0.22%) | 41.11 | 39.965 | 4,423,056 |
| ARCB | 103.62▲ | +3.11 (+3.09%) | 103.87 | 98.92 | 258,206 |
| ARDT | 8.95▲ | +0.29 (+3.35%) | 8.957 | 8.60 | 299,085 |
| AREN | 1.95 | +0.00 (+0.00%) | 2.0889 | 1.95 | 54,748 |
| ARGX | 748.25▲ | +1.83 (+0.25%) | 752.741 | 734.8123 | 314,628 |
| ARKO | 5.605▼ | -0.045 (-0.80%) | 5.695 | 5.55 | 681,636 |
| AROC | 34.90▲ | +0.24 (+0.69%) | 35.11 | 34.41 | 1,361,348 |
| AROW | 34.63▲ | +0.50 (+1.46%) | 34.90 | 33.95 | 76,334 |
| ARP | 31.8138▲ | +0.0766 (+0.24%) | 31.8501 | 31.80 | 4,638 |
| ARQQ | 13.32▼ | -0.65 (-4.65%) | 14.25 | 13.17 | 153,555 |
| ARW | 147.23▲ | +1.38 (+0.95%) | 147.24 | 144.845 | 447,555 |
| ARX | 13.17▼ | -0.24 (-1.79%) | 13.64 | 13.02 | 1,041,607 |
| ASAN | 6.23▼ | -0.14 (-2.20%) | 6.493 | 6.095 | 4,950,659 |
| ASH | 53.88▼ | -0.51 (-0.94%) | 54.26 | 52.73 | 495,165 |
| ASIX | 24.63▼ | -0.69 (-2.73%) | 25.49 | 24.34 | 450,762 |
| ASLV | 28.03▲ | +0.1788 (+0.64%) | 28.03 | 27.94 | 12,108 |
| ASM | 6.77▲ | +0.24 (+3.68%) | 6.8693 | 6.49 | 4,175,314 |
| ASML | 1,304.01▼ | -13.22 (-1.00%) | 1,320.00 | 1,280.4301 | 1,298,885 |
| ASRV | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.605 | 8,345 |
| ATEX | 40.37▼ | -0.02 (-0.05%) | 41.40 | 39.75 | 237,481 |
| ATLO | 28.51▲ | +0.15 (+0.53%) | 28.55 | 28.40 | 36,605 |
| AUB | 36.33▲ | +0.24 (+0.67%) | 36.40 | 35.75 | 852,809 |
| AUGO | 89.02▲ | +1.33 (+1.52%) | 90.24 | 87.00 | 759,532 |
| AUSF | 48.89▲ | +0.12 (+0.25%) | 49.095 | 48.64 | 69,368 |
| AVAH | 6.49▲ | +0.11 (+1.72%) | 6.675 | 6.34 | 976,892 |
| AVBC | 19.66▼ | -0.09 (-0.46%) | 19.88 | 19.52 | 56,664 |
| AVDE | 86.22▲ | +0.52 (+0.61%) | 86.41 | 85.74 | 1,163,183 |
| AVDS | 73.38▲ | +0.645 (+0.89%) | 73.43 | 73.02 | 28,807 |
| AVDV | 101.71▲ | +0.96 (+0.95%) | 101.96 | 100.83 | 735,847 |
| AVIR | 5.87▲ | +0.11 (+1.91%) | 5.915 | 5.70 | 478,568 |
| AVLC | 78.5001▲ | +0.3101 (+0.40%) | 78.51 | 78.13 | 39,587 |
| AVLV | 81.46▲ | +0.51 (+0.63%) | 81.50 | 80.87 | 623,127 |
| AVNM | 77.30▲ | +0.53 (+0.69%) | 77.41 | 76.93 | 66,582 |
| AVNS | 13.83▼ | -0.12 (-0.86%) | 14.12 | 13.78 | 450,828 |
| AVO | 14.44 | +0.00 (+0.00%) | 14.61 | 14.305 | 674,864 |
| AVT | 62.41▲ | +0.54 (+0.87%) | 62.43 | 61.10 | 690,652 |
| AVUV | 112.16▲ | +0.74 (+0.66%) | 112.185 | 110.76 | 1,062,441 |
| AVXC | 68.2731▲ | +0.5459 (+0.81%) | 68.52 | 68.05 | 37,206 |
| AWP | 11.43▲ | +0.06 (+0.53%) | 11.48 | 11.29 | 133,570 |
| AYTU | 2.66▼ | -0.02 (-0.75%) | 2.6832 | 2.65 | 38,652 |
| AZN | 202.83▼ | -0.66 (-0.32%) | 204.75 | 202.73 | 1,554,653 |
| BAER | 2.12▲ | +0.10 (+4.95%) | 2.155 | 2.03 | 514,386 |