Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.21▼ | -0.16 (-1.41%) | 11.37 | 11.17 | 7,677,334 |
| AAVM | 34.4794▼ | -0.4562 (-1.31%) | 34.525 | 34.4794 | 1,094 |
| ABBV | 258.92▲ | +8.59 (+3.43%) | 259.18 | 252.41 | 3,756,593 |
| ABCS | 36.0182▼ | -0.0433 (-0.12%) | 36.32 | 36.0182 | 1,739 |
| ABEO | 6.16▲ | +0.22 (+3.70%) | 6.30 | 5.87 | 1,305,854 |
| ABEQ | 38.725▲ | +0.015 (+0.04%) | 38.8499 | 38.725 | 9,061 |
| ABM | 47.10▼ | -0.62 (-1.30%) | 48.24 | 47.07 | 260,543 |
| ABOS | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.65 | 304,144 |
| ABR | 4.90▼ | -0.10 (-2.00%) | 5.03 | 4.895 | 2,932,721 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACA | 145.35▲ | +0.34 (+0.23%) | 145.43 | 145.17 | 537,920 |
| ACEL | 11.94▼ | -0.25 (-2.05%) | 12.28 | 11.93 | 211,364 |
| ACHR | 6.32▼ | -0.07 (-1.10%) | 6.42 | 6.13 | 30,456,052 |
| ACHV | 7.52▲ | +0.02 (+0.27%) | 7.60 | 7.31 | 1,063,094 |
| ACIC | 9.51▲ | +0.06 (+0.63%) | 9.64 | 9.51 | 233,786 |
| ACIW | 52.17▲ | +0.04 (+0.08%) | 53.50 | 51.83 | 957,395 |
| ACM | 61.72▼ | -0.50 (-0.80%) | 62.79 | 61.645 | 1,407,891 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ACTU | 1.05▲ | +0.06 (+6.06%) | 1.14 | 0.99 | 325,173 |
| ADBE | 263.14▲ | +9.10 (+3.58%) | 267.39 | 258.19 | 4,359,931 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| ADNT | 19.48▼ | -0.62 (-3.08%) | 20.29 | 19.23 | 691,804 |
| ADSK | 246.79▲ | +5.15 (+2.13%) | 252.30 | 245.00 | 1,560,122 |
| ADT | 7.22▲ | +0.04 (+0.56%) | 7.28 | 7.21 | 5,617,312 |
| ADUS | 118.13▲ | +3.23 (+2.81%) | 118.69 | 115.31 | 167,782 |
| AEE | 109.67▲ | +0.20 (+0.18%) | 110.935 | 109.38 | 1,339,112 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AERT | 6.77▼ | -0.08 (-1.17%) | 6.98 | 6.76 | 14,726 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGNG | 38.3376▲ | +0.2956 (+0.78%) | 38.495 | 38.26 | 10,885 |
| AGO | 75.53▼ | -0.69 (-0.91%) | 77.11 | 75.38 | 201,844 |
| AHRT | 6.69▲ | +0.03 (+0.45%) | 6.76 | 6.65 | 476,974 |
| AIMD | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.37 | 39,683 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AISP | 2.04▲ | +0.02 (+0.99%) | 2.1091 | 1.98 | 318,637 |
| AJG | 248.36▲ | +0.39 (+0.16%) | 255.28 | 248.06 | 891,575 |
| AKA | 10.645▲ | +0.135 (+1.28%) | 10.8752 | 10.26 | 2,755 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| ALBG | 6.9869▼ | -0.1331 (-1.87%) | 6.9869 | 6.68 | 30,537 |
| ALCO | 39.44▲ | +0.37 (+0.95%) | 39.76 | 39.10 | 15,563 |
| ALGN | 167.91▼ | -3.25 (-1.90%) | 172.365 | 167.78 | 744,723 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALNT | 108.74▼ | -4.28 (-3.79%) | 110.465 | 107.34 | 249,407 |
| ALNY | 228.61▲ | +4.01 (+1.79%) | 230.91 | 222.01 | 1,600,221 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| ALVO | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.83 | 675,393 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.78 | 22.50 | 1,532,083 |
| AMBQ | 63.01▼ | -4.85 (-7.15%) | 65.375 | 61.86 | 388,054 |
| AMCI | 5.36▼ | -0.02 (-0.37%) | 5.36 | 4.9049 | 141,186 |
| AMCR | 45.86▲ | +0.33 (+0.72%) | 46.335 | 45.69 | 2,418,174 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMP | 562.12▲ | +0.49 (+0.09%) | 568.70 | 560.01 | 329,308 |
| AMPH | 21.34▲ | +0.48 (+2.30%) | 21.59 | 21.075 | 411,880 |
| AMSC | 31.02▼ | -1.11 (-3.45%) | 31.35 | 30.35 | 604,704 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| AMZD | 8.46▲ | +0.065 (+0.77%) | 8.5115 | 8.37 | 10,088,814 |
| AMZE | 0.2015▼ | -0.0099 (-4.68%) | 0.22 | 0.1925 | 3,754,026 |
| AMZU | 37.81▼ | -0.54 (-1.41%) | 38.60 | 37.30 | 2,313,492 |
| ANIK | 21.57▲ | +0.10 (+0.47%) | 21.98 | 21.0936 | 87,032 |
| ANIP | 76.87▲ | +0.87 (+1.14%) | 77.385 | 76.43 | 278,271 |
| ANL | 14.16▲ | +0.82 (+6.15%) | 14.20 | 13.16 | 184,389 |
| ANRO | 34.13▲ | +0.53 (+1.58%) | 34.54 | 33.08 | 393,425 |
| AOA | 98.65▼ | -0.89 (-0.89%) | 99.075 | 98.65 | 81,158 |
| APG | 42.78▼ | -1.94 (-4.34%) | 44.274 | 42.77 | 1,766,145 |
| APGE | 134.57▼ | -0.02 (-0.01%) | 134.60 | 134.54 | 989,278 |
| APPN | 36.43▲ | +1.52 (+4.35%) | 36.94 | 34.88 | 620,198 |
| APYX | 3.11▲ | +0.05 (+1.63%) | 3.17 | 3.00 | 78,358 |
| AQN | 5.79▼ | -0.04 (-0.69%) | 5.876 | 5.785 | 2,876,565 |
| AR | 37.04▲ | +0.64 (+1.76%) | 37.315 | 36.635 | 3,232,347 |
| ARAI | 0.2505▲ | +0.0025 (+1.01%) | 0.2555 | 0.2415 | 466,691 |
| AREC | 2.68▼ | -0.27 (-9.15%) | 2.85 | 2.66 | 2,202,987 |
| ARES | 140.31▼ | -1.03 (-0.73%) | 141.595 | 137.52 | 1,475,336 |
| ARLO | 13.38▼ | -0.33 (-2.41%) | 13.82 | 13.365 | 980,951 |
| ARMK | 60.50▼ | -1.30 (-2.10%) | 62.10 | 60.32 | 1,834,916 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ASB | 31.67▼ | -0.39 (-1.22%) | 32.30 | 31.635 | 1,239,337 |
| ASCE | 35.12▼ | -0.08 (-0.23%) | 35.25 | 34.85 | 81,795 |
| ASH | 73.63▼ | -0.54 (-0.73%) | 73.98 | 72.49 | 537,828 |
| ASHR | 34.91▼ | -0.29 (-0.82%) | 35.11 | 34.905 | 3,319,558 |
| ASHS | 44.33▼ | -0.0439 (-0.10%) | 44.36 | 44.229 | 10,154 |
| ASIC | 24.57▲ | +0.48 (+1.99%) | 25.03 | 24.08 | 60,030 |
| ASLE | 5.76▼ | -0.14 (-2.37%) | 5.89 | 5.715 | 326,362 |
| ASML | 1,802.98▼ | -80.14 (-4.26%) | 1,820.4099 | 1,775.70 | 1,463,646 |
| ASND | 248.85▲ | +1.45 (+0.59%) | 253.55 | 246.47 | 416,296 |
| ASPI | 3.86▼ | -0.16 (-3.98%) | 4.05 | 3.83 | 3,272,109 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ATCH | 0.1919▼ | -0.0004 (-0.21%) | 0.1999 | 0.1887 | 1,637,762 |
| ATER | 0.4525▼ | -0.0047 (-1.03%) | 0.4899 | 0.441 | 280,109 |
| ATHE | 4.5628▼ | -0.0072 (-0.16%) | 4.59 | 4.50 | 9,209 |
| ATI | 226.46▼ | -5.32 (-2.30%) | 230.618 | 224.35 | 1,066,413 |
| ATR | 131.73▼ | -0.01 (-0.01%) | 133.44 | 131.22 | 314,914 |
| AUBN | 26.26 | +0.00 (+0.00%) | 26.50 | 26.23 | 1,171 |
| AVBP | 30.00▲ | +0.99 (+3.41%) | 30.365 | 28.86 | 408,726 |
| AVEE | 67.25▼ | -1.575 (-2.29%) | 68.13 | 67.25 | 13,615 |
| AVES | 64.51▼ | -1.43 (-2.17%) | 65.045 | 64.51 | 82,506 |
| AVGV | 87.87▼ | -0.78 (-0.88%) | 88.70 | 87.87 | 43,391 |
| AVGX | 45.35▼ | -3.10 (-6.40%) | 46.55 | 44.60 | 394,465 |