Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.21▲ | +2.42 (+1.40%) | 176.0228 | 169.50 | 2,193,830 |
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AAPG | 14.89▲ | +0.034 (+0.23%) | 15.01 | 14.545 | 4,961 |
| AAPL | 338.40▼ | -2.67 (-0.78%) | 342.988 | 338.04 | 32,463,830 |
| AAXJ | 117.24▼ | -1.24 (-1.05%) | 117.6325 | 116.00 | 361,196 |
| ABNB | 156.08▼ | -1.39 (-0.88%) | 158.70 | 154.11 | 3,917,670 |
| ABT | 100.98▼ | -0.31 (-0.31%) | 101.7619 | 100.255 | 6,801,782 |
| ABX | 8.22▼ | -0.07 (-0.84%) | 8.385 | 8.17 | 490,511 |
| ACCO | 4.32▲ | +0.01 (+0.23%) | 4.33 | 4.23 | 531,033 |
| ACHV | 7.75▲ | +0.21 (+2.79%) | 7.84 | 7.3454 | 1,300,551 |
| ACII | 25.55▼ | -0.035 (-0.14%) | 25.60 | 25.4988 | 39,167 |
| ACKY | 17.26▼ | -0.28 (-1.60%) | 17.29 | 17.135 | 21,052 |
| ACMR | 75.95▼ | -1.35 (-1.75%) | 76.98 | 73.47 | 836,567 |
| ACNT | 14.52▼ | -0.18 (-1.22%) | 14.805 | 14.52 | 31,847 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| ACTG | 4.30▲ | +0.03 (+0.70%) | 4.34 | 4.258 | 144,292 |
| ACYN | 20.81▼ | -0.02 (-0.10%) | 20.86 | 20.80 | 1,827,575 |
| ADAM | 8.01▼ | -0.13 (-1.60%) | 8.11 | 7.93 | 899,219 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADEA | 24.92▼ | -0.56 (-2.20%) | 25.19 | 24.47 | 692,332 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| ADSK | 207.19▼ | -2.21 (-1.06%) | 208.21 | 202.085 | 1,698,022 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| AEHR | 98.49▼ | -5.90 (-5.65%) | 102.41 | 94.24 | 2,111,202 |
| AEIS | 277.84▼ | -1.84 (-0.66%) | 286.96 | 271.95 | 446,363 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AGBK | 5.76▼ | -0.13 (-2.21%) | 5.85 | 5.70 | 131,390 |
| AGM | 215.71▲ | +1.70 (+0.79%) | 217.58 | 211.83 | 84,110 |
| AGNG | 36.917▲ | +0.031 (+0.08%) | 36.925 | 36.74 | 7,100 |
| AGNT | 3.51▼ | -0.12 (-3.31%) | 3.70 | 3.50 | 1,375,787 |
| AGRO | 10.07▼ | -0.36 (-3.45%) | 10.53 | 10.02 | 727,403 |
| AGYS | 97.10▼ | -2.54 (-2.55%) | 98.28 | 93.57 | 202,966 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIBZ | 4.12▲ | +0.03 (+0.73%) | 4.27 | 3.98 | 334,969 |
| AIN | 60.08▼ | -0.90 (-1.48%) | 61.54 | 60.01 | 207,696 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| AIPO | 28.18▼ | -0.66 (-2.29%) | 28.70 | 27.99 | 953,941 |
| AIRS | 1.88▼ | -0.08 (-4.08%) | 1.9604 | 1.8534 | 788,447 |
| AIT | 337.42▲ | +4.03 (+1.21%) | 339.21 | 331.83 | 232,000 |
| AIVI | 58.72▼ | -0.14 (-0.24%) | 58.83 | 58.42 | 2,400 |
| AIVL | 128.40▼ | -0.78 (-0.60%) | 128.49 | 128.09 | 2,500 |
| AKR | 19.26▲ | +0.02 (+0.10%) | 19.30 | 19.04 | 982,863 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALGT | 76.55▼ | -2.54 (-3.21%) | 78.55 | 75.05 | 415,504 |
| ALH | 21.87▲ | +0.01 (+0.05%) | 21.91 | 21.40 | 1,265,949 |
| ALLE | 155.38▲ | +0.91 (+0.59%) | 155.91 | 152.418 | 1,002,991 |
| ALRM | 53.77▲ | +0.39 (+0.73%) | 53.85 | 52.24 | 292,218 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| AMDY | 50.90▼ | -1.60 (-3.05%) | 52.43 | 50.024 | 238,127 |
| AMKR | 53.18▼ | -0.43 (-0.80%) | 53.8103 | 51.6084 | 3,416,153 |
| AMSC | 29.29▼ | -0.72 (-2.40%) | 29.98 | 28.83 | 524,720 |
| AMYY | 13.417▼ | -0.118 (-0.87%) | 13.51 | 13.31 | 20,700 |
| AMZU | 33.25▼ | -0.98 (-2.86%) | 33.649 | 32.83 | 1,616,927 |
| AMZY | 10.16▼ | -0.15 (-1.45%) | 10.215 | 10.13 | 245,971 |
| ANAB | 50.80▼ | -0.20 (-0.39%) | 51.65 | 50.50 | 412,659 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| ANIX | 2.79▲ | +0.01 (+0.36%) | 2.83 | 2.70 | 305,511 |
| AOD | 10.18▼ | -0.12 (-1.17%) | 10.27 | 10.16 | 331,994 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOMR | 7.37▼ | -0.18 (-2.38%) | 7.5499 | 7.34 | 131,349 |
| AOS | 58.38▼ | -0.27 (-0.46%) | 58.69 | 57.63 | 1,138,673 |
| APEI | 40.62▼ | -1.045 (-2.51%) | 41.30 | 40.49 | 192,183 |
| APG | 38.35▼ | -0.11 (-0.29%) | 38.739 | 37.745 | 2,597,219 |
| APIE | 38.94▼ | -0.06 (-0.15%) | 39.03 | 38.6509 | 48,301 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APT | 5.04▼ | -0.10 (-1.95%) | 5.19 | 5.02 | 24,000 |
| ARDX | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.375 | 3,307,959 |
| ARMH | 12.13▼ | -1.141 (-8.60%) | 13.08 | 12.005 | 10,900 |
| ARMK | 54.26▼ | -0.66 (-1.20%) | 55.03 | 54.19 | 1,867,199 |
| ARWR | 65.46▼ | -0.46 (-0.70%) | 66.1133 | 63.99 | 1,589,694 |
| ASB | 28.96▼ | -0.41 (-1.40%) | 29.39 | 28.94 | 1,557,708 |
| ASH | 68.07▼ | -0.99 (-1.43%) | 69.14 | 67.765 | 515,916 |
| ASM | 5.61▼ | -0.33 (-5.56%) | 5.745 | 5.555 | 3,079,583 |
| ASTS | 61.00▼ | -0.81 (-1.31%) | 62.28 | 60.27 | 7,469,230 |
| ATAT | 32.77▲ | +0.54 (+1.68%) | 33.03 | 32.2501 | 787,725 |
| ATEC | 10.05▼ | -0.07 (-0.69%) | 10.06 | 9.80 | 1,706,549 |
| ATI | 180.67▼ | -4.81 (-2.59%) | 185.7493 | 178.26 | 1,570,428 |
| ATNI | 28.57▼ | -0.05 (-0.17%) | 29.465 | 28.14 | 71,384 |
| ATOM | 4.15▼ | -0.20 (-4.60%) | 4.34 | 4.13 | 337,194 |
| ATYR | 0.2977▼ | -0.0073 (-2.39%) | 0.316 | 0.2915 | 4,095,222 |
| AUSF | 49.33▼ | -0.33 (-0.66%) | 49.58 | 49.33 | 42,900 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AVDV | 109.86▼ | -1.25 (-1.13%) | 110.54 | 109.605 | 551,244 |
| AVEE | 68.43▼ | -0.24 (-0.35%) | 68.55 | 67.96 | 10,300 |
| AVGE | 99.09▼ | -0.66 (-0.66%) | 99.51 | 98.83 | 67,700 |
| AVGO | 349.57▼ | -3.24 (-0.92%) | 355.86 | 347.32 | 21,242,051 |
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |
| AVL | 35.45▼ | -0.68 (-1.88%) | 36.71 | 34.9701 | 1,067,946 |
| AVT | 101.45▼ | -1.625 (-1.58%) | 103.23 | 100.21 | 1,017,510 |
| AVXL | 2.35▼ | -0.03 (-1.26%) | 2.4308 | 2.35 | 522,506 |
| AWRE | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.10 | 30,294 |
| AXTI | 73.67▼ | -5.27 (-6.68%) | 78.18 | 71.56 | 6,951,614 |
| AZTA | 34.25▲ | +0.23 (+0.68%) | 34.71 | 33.281 | 736,977 |
| BAC | 55.47▼ | -1.23 (-2.17%) | 56.67 | 55.365 | 29,168,222 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BAK | 1.49▼ | -0.05 (-3.25%) | 1.555 | 1.47 | 2,082,151 |