Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.37 +0.56 (+4.74%) 12.45 11.87 45,940,442
AAPD 12.46 -0.33 (-2.58%) 12.805 12.4498 7,817,215
ABCB 86.58 +1.50 (+1.76%) 86.87 84.98 362,307
ABR 8.00 +0.12 (+1.52%) 8.025 7.85 1,904,946
ABX 9.26 +0.07 (+0.76%) 9.49 9.185 447,277
ACA 131.25 +8.06 (+6.54%) 131.36 123.25 225,438
ACET 8.51 +0.06 (+0.71%) 8.875 8.33 106,454
ACFN 19.25 -0.23 (-1.18%) 19.76 18.505 14,292
ACH 3.76 +0.05 (+1.35%) 3.81 3.62 569,648
ACTG 5.12 -0.04 (-0.78%) 5.22 5.115 211,952
ACWI 152.35 +1.65 (+1.09%) 152.595 151.71 3,611,743
ACXP 2.00 -0.13 (-6.10%) 2.13 1.94 202,098
ADAM 8.61 -0.09 (-1.03%) 8.71 8.55 662,181
ADBE 255.62 +1.66 (+0.65%) 256.6192 248.50 3,875,945
ADMA 10.25 -0.06 (-0.58%) 10.56 10.05 6,492,223
ADUR 13.76 +0.03 (+0.22%) 13.93 13.18 213,781
AEAQ 9.97 -0.01 (-0.10%) 9.97 9.96 52,401
AEI 1.61 +0.11 (+7.33%) 1.63 1.5398 8,928
AEM 178.14 -1.79 (-0.99%) 183.21 178.0312 1,804,812
AGYS 69.23 -0.43 (-0.62%) 71.15 68.25 202,245
AIOT 3.33 +0.05 (+1.52%) 3.355 3.24 1,295,969
AIRJ 3.08 -0.02 (-0.65%) 3.14 3.02 271,119
AIRO 7.15 -0.09 (-1.24%) 7.38 6.90 451,057
AISP 2.39 -0.11 (-4.40%) 2.519 2.35 381,357
ALF 10.83 +0.00 (+0.00%) 10.83 10.83 32,490
ALGN 168.71 -3.17 (-1.84%) 172.62 167.77 751,157
ALIT 0.872 +0.062 (+7.65%) 0.8956 0.7913 22,913,237
ALK 38.51 +1.55 (+4.19%) 38.5663 37.085 3,467,376
ALLT 7.85 +0.27 (+3.56%) 7.91 7.62 244,990
ALOY 9.43 -0.02 (-0.21%) 9.78 9.3301 1,322,464
AMBQ 40.49 +1.13 (+2.87%) 40.99 39.57 271,871
AMLP 53.90 -0.02 (-0.04%) 54.2499 53.60 1,225,885
AMPH 23.39 +0.65 (+2.86%) 23.46 22.75 366,945
AMPX 21.40 +1.02 (+5.00%) 21.69 20.47 6,191,045
AMR 188.52 +3.65 (+1.97%) 190.325 183.50 198,660
AMRN 14.50 +0.26 (+1.83%) 14.56 14.1821 55,839
AMRX 13.41 +0.30 (+2.29%) 13.46 13.08 1,244,553
AMT 178.12 -2.76 (-1.53%) 180.68 176.76 2,244,157
AMTB 23.00 +0.37 (+1.63%) 23.165 22.70 185,878
AMZD 8.34 -0.05 (-0.60%) 8.3785 8.195 10,353,329
AMZN 273.55 +1.50 (+0.55%) 278.56 272.38 41,486,098
ANRO 25.45 +0.26 (+1.03%) 26.778 24.80 266,266
AOA 95.11 +0.86 (+0.91%) 95.21 94.79 110,453
AOR 67.93 +0.47 (+0.70%) 67.9959 67.72 321,616
AOUT 9.71 +0.35 (+3.74%) 9.725 9.34 29,143
APA 41.48 -0.54 (-1.29%) 42.09 41.175 7,049,238
APEI 58.12 +0.58 (+1.01%) 58.905 57.51 235,506
APLY 12.34 +0.24 (+1.98%) 12.365 12.10 88,170
APO 130.30 +1.11 (+0.86%) 131.91 129.16 3,402,107
APOG 35.79 +1.01 (+2.90%) 35.83 34.725 224,719
APP 478.11 +3.11 (+0.65%) 483.29 469.62 3,232,472
APPF 172.76 -0.87 (-0.50%) 175.00 168.85 261,244
APPN 22.72 +0.14 (+0.62%) 22.82 21.76 668,691
APUE 44.49 +0.43 (+0.98%) 44.545 44.345 104,165
AQN 6.33 +0.06 (+0.96%) 6.365 6.26 3,074,532
AQST 4.18 -0.04 (-0.95%) 4.29 4.13 973,175
AR 39.13 -0.40 (-1.01%) 39.56 38.61 3,966,951
ARE 43.80 +2.66 (+6.47%) 44.08 41.33 1,759,872
AREC 2.30 +0.03 (+1.32%) 2.395 2.2602 2,154,346
ARHS 7.26 +0.19 (+2.69%) 7.34 7.09 890,515
ARM 208.84 +5.58 (+2.75%) 214.33 204.3249 7,128,727
ARQ 2.37 -0.08 (-3.27%) 2.50 2.305 431,001
ARQQ 14.65 +0.23 (+1.60%) 14.83 13.9525 245,422
ARQT 23.42 -0.07 (-0.30%) 24.015 23.15 831,564
ARVN 10.61 -0.17 (-1.58%) 11.00 10.28 720,975
ARW 186.41 +0.89 (+0.48%) 190.53 185.59 404,612
AS 34.78 +0.86 (+2.54%) 35.16 34.05 2,848,386
ASIC 19.25 +0.09 (+0.47%) 20.14 19.25 68,179
ASLE 7.18 +0.39 (+5.74%) 7.18 6.82 200,094
ASMG 37.03 +2.74 (+7.99%) 37.6799 35.73 110,729
ASMH 97.2952 +3.6105 (+3.85%) 97.9302 95.73 1,591
ASMU 24.17 +1.75 (+7.81%) 24.5537 23.3053 53,590
ASO 52.01 +0.24 (+0.46%) 52.81 51.65 1,015,661
ATLN 1.27 -0.06 (-4.51%) 1.35 1.2101 253,369
ATYR 0.8422 -0.0007 (-0.08%) 0.859 0.8211 743,614
AU 90.90 +0.21 (+0.23%) 93.51 90.78 1,851,709
AUST 1.293 -0.087 (-6.30%) 1.39 1.28 68,409
AUTL 1.64 +0.07 (+4.46%) 1.67 1.575 1,379,488
AVDE 89.23 +1.04 (+1.18%) 89.35 88.68 972,950
AVDS 76.96 +0.87 (+1.14%) 77.00 76.62 19,408
AVGE 96.17 +1.21 (+1.27%) 96.34 95.59 45,135
AVGG 37.70 +1.94 (+5.43%) 38.5181 36.45 103,684
AVLC 86.2129 +0.9426 (+1.11%) 86.43 85.87 52,010
AVLV 87.38 +1.19 (+1.38%) 87.595 86.80 570,644
AVMC 77.7834 +0.7634 (+0.99%) 78.00 77.35 28,097
AVMU 46.35 +0.005 (+0.01%) 46.38 46.34 10,836
AVNV 83.3899 +1.1705 (+1.42%) 83.505 83.09 6,727
AVPT 10.56 +0.03 (+0.28%) 10.71 10.46 1,156,155
AVTX 16.26 +2.48 (+18.00%) 16.30 13.87 703,642
AVUS 123.11 +1.29 (+1.06%) 123.40 122.47 242,610
AVY 161.97 +1.51 (+0.94%) 163.7899 159.19 438,714
AWK 126.05 -0.80 (-0.63%) 126.999 124.85 1,395,387
AWRE 1.25 +0.00 (+0.00%) 1.3197 1.25 38,513
AXS 98.81 -0.03 (-0.03%) 100.535 98.55 420,092
BAB 26.87 +0.09 (+0.34%) 26.88 26.7807 134,175
BAK 3.86 +0.01 (+0.26%) 4.055 3.825 2,124,802
BANR 64.98 +0.19 (+0.29%) 65.54 64.31 195,643
BBC 44.9161 +0.1026 (+0.23%) 45.56 44.22 17,318
BBIO 68.78 -0.21 (-0.30%) 70.42 67.49 1,836,123
BBLG 1.32 -0.02 (-1.49%) 1.32 1.2907 8,175