Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.585▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 43,941 |
| AAON | 88.09▲ | +0.29 (+0.33%) | 88.3813 | 85.75 | 899,120 |
| AAT | 22.65▼ | -0.12 (-0.53%) | 22.82 | 22.46 | 288,001 |
| AAUC | 22.37▼ | -0.40 (-1.76%) | 22.95 | 22.22 | 478,659 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ABM | 47.72▼ | -0.41 (-0.85%) | 48.05 | 47.16 | 278,149 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.795 | 4.6305 | 1,388,214 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ACEI | 23.51▼ | -0.0557 (-0.24%) | 23.60 | 23.505 | 24,543 |
| ACES | 32.04▼ | -0.51 (-1.57%) | 32.52 | 31.88 | 73,055 |
| ACHR | 6.39▼ | -0.23 (-3.47%) | 6.54 | 6.32 | 29,776,442 |
| ACNB | 64.37▼ | -0.56 (-0.86%) | 65.17 | 64.205 | 50,085 |
| ACRE | 4.62▼ | -0.10 (-2.12%) | 4.77 | 4.62 | 352,544 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| ADDS | 25.7041▼ | -0.0359 (-0.14%) | 25.86 | 25.69 | 7,832 |
| ADI | 390.28▲ | +0.89 (+0.23%) | 396.9519 | 389.765 | 2,967,989 |
| ADSK | 241.64▼ | -10.02 (-3.98%) | 249.98 | 241.33 | 1,505,628 |
| ADUR | 15.85▼ | -0.32 (-1.98%) | 16.19 | 15.18 | 447,653 |
| AEF | 9.42▼ | -0.10 (-1.05%) | 9.62 | 9.42 | 98,071 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AERT | 6.85▼ | -0.21 (-2.97%) | 7.05 | 6.80 | 15,755 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AGIO | 33.63▲ | +0.07 (+0.21%) | 33.98 | 33.23 | 969,249 |
| AGNG | 38.042▼ | -0.0238 (-0.06%) | 38.21 | 37.93 | 10,136 |
| AGYS | 111.33▼ | -2.67 (-2.34%) | 113.49 | 110.79 | 252,136 |
| AHCO | 5.81 | +0.00 (+0.00%) | 5.93 | 5.71 | 2,562,355 |
| AIB | 1.64▼ | -0.18 (-9.89%) | 1.84 | 1.62 | 824,661 |
| AIRE | 1.47▼ | -0.16 (-9.82%) | 1.67 | 1.46 | 51,322 |
| AIRR | 124.86▲ | +0.11 (+0.09%) | 125.1991 | 124.17 | 514,625 |
| AIZ | 281.11▼ | -1.27 (-0.45%) | 285.91 | 281.08 | 221,201 |
| ALAI | 46.24▼ | -0.07 (-0.15%) | 46.57 | 46.13 | 63,561 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALLE | 162.10▼ | -2.68 (-1.63%) | 163.855 | 162.10 | 986,184 |
| ALLT | 7.68▼ | -0.15 (-1.92%) | 7.75 | 7.59 | 208,705 |
| ALRM | 55.00▼ | -0.57 (-1.03%) | 55.46 | 54.08 | 345,902 |
| ALVO | 3.88▼ | -0.175 (-4.32%) | 4.04 | 3.77 | 591,714 |
| AMAL | 50.82▼ | -0.24 (-0.47%) | 51.5251 | 50.72 | 131,640 |
| AMBA | 78.54▼ | -3.50 (-4.27%) | 82.1767 | 78.00 | 1,472,845 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| AMDL | 56.97▼ | -1.87 (-3.18%) | 59.4899 | 56.56 | 2,614,174 |
| AMG | 371.40▼ | -2.97 (-0.79%) | 375.99 | 368.395 | 178,169 |
| AMRX | 18.42▲ | +0.27 (+1.49%) | 18.44 | 17.92 | 1,563,485 |
| AMST | 0.9601▼ | -0.0122 (-1.25%) | 1.01 | 0.9601 | 63,065 |
| AMTX | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.66 | 720,292 |
| AMX | 23.68▲ | +0.23 (+0.98%) | 23.68 | 23.36 | 1,592,017 |
| AMZD | 8.395▲ | +0.04 (+0.48%) | 8.495 | 8.26 | 10,240,132 |
| AMZU | 38.35▼ | -0.42 (-1.08%) | 39.65 | 37.48 | 2,550,881 |
| ANEL | 28.1137▲ | +0.8172 (+2.99%) | 28.125 | 27.32 | 121,780 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| AOD | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.75 | 323,140 |
| AOHY | 11.0551▲ | +0.0001 (+0.00%) | 11.07 | 11.05 | 62,333 |
| AOR | 70.13▼ | -0.16 (-0.23%) | 70.37 | 70.115 | 255,710 |
| AOTS | 23.25▼ | -0.005 (-0.02%) | 23.25 | 23.24 | 4,766 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APD | 300.86▼ | -8.11 (-2.62%) | 307.985 | 299.50 | 640,276 |
| APOG | 42.18▼ | -0.40 (-0.94%) | 42.26 | 41.75 | 152,956 |
| APP | 311.98▼ | -3.46 (-1.10%) | 326.195 | 307.70 | 5,920,813 |
| APPF | 195.965▼ | -8.245 (-4.04%) | 202.32 | 193.79 | 339,508 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| AR | 36.40▼ | -0.97 (-2.60%) | 37.44 | 36.015 | 3,442,024 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARCT | 8.14▼ | -0.09 (-1.09%) | 8.22 | 7.97 | 456,821 |
| ARDC | 12.48 | +0.00 (+0.00%) | 12.49 | 12.41 | 80,784 |
| ARES | 141.34▼ | -2.68 (-1.86%) | 143.35 | 139.57 | 1,672,140 |
| ARGT | 91.33▲ | +0.36 (+0.40%) | 92.02 | 90.40 | 102,481 |
| ARHS | 9.53▼ | -0.28 (-2.85%) | 9.62 | 9.262 | 1,072,565 |
| AROC | 34.62▼ | -0.07 (-0.20%) | 34.845 | 34.02 | 1,209,074 |
| ARQT | 25.61▼ | -0.58 (-2.21%) | 26.341 | 25.51 | 1,198,989 |
| ARX | 19.54▼ | -0.04 (-0.20%) | 19.64 | 19.54 | 4,184,160 |
| ASTL | 4.16▼ | -0.12 (-2.80%) | 4.27 | 4.03 | 891,414 |
| ASUR | 8.30▼ | -0.17 (-2.01%) | 8.43 | 8.19 | 84,761 |
| ATEX | 91.57▲ | +0.04 (+0.04%) | 92.25 | 89.23 | 304,855 |
| ATMU | 51.13▲ | +0.12 (+0.24%) | 51.665 | 50.56 | 411,700 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| AUPH | 15.29▼ | -0.18 (-1.16%) | 15.59 | 15.09 | 949,235 |
| AUSF | 51.88▼ | -0.5182 (-0.99%) | 52.23 | 51.832 | 40,273 |
| AVA | 39.03▼ | -0.12 (-0.31%) | 39.08 | 38.645 | 399,633 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVEM | 94.51▲ | +0.85 (+0.91%) | 95.38 | 94.43 | 1,499,912 |
| AVES | 65.94▲ | +0.37 (+0.56%) | 66.4299 | 65.89 | 82,489 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVPT | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.16 | 1,611,183 |
| AVRE | 48.19▼ | -0.29 (-0.60%) | 48.37 | 48.09 | 50,476 |
| AVTX | 19.95▲ | +0.36 (+1.84%) | 20.07 | 19.325 | 646,965 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 279,277 |
| AWP | 11.83▼ | -0.02 (-0.17%) | 11.88 | 11.7728 | 134,506 |
| AWRE | 1.17▼ | -0.04 (-3.31%) | 1.245 | 1.17 | 35,566 |
| AXR | 22.75▲ | +0.24 (+1.07%) | 23.33 | 22.70 | 8,408 |
| AZN | 156.89▲ | +0.44 (+0.28%) | 157.26 | 155.78 | 2,996,349 |
| AZTA | 33.58▲ | +0.20 (+0.60%) | 33.59 | 32.635 | 533,402 |
| B | 42.52▲ | +0.92 (+2.21%) | 42.945 | 41.59 | 7,919,720 |
| BABA | 124.71▲ | +0.90 (+0.73%) | 126.08 | 123.49 | 8,845,548 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BAC | 63.89▼ | -0.60 (-0.93%) | 65.225 | 63.88 | 22,820,921 |
| BAH | 74.97▼ | -2.49 (-3.21%) | 77.115 | 74.84 | 1,542,160 |
| BANF | 114.93▼ | -0.79 (-0.68%) | 116.19 | 114.42 | 97,412 |
| BATT | 15.56▲ | +0.1227 (+0.79%) | 15.6603 | 15.44 | 37,285 |
| BBBS | 50.75▼ | -0.035 (-0.07%) | 50.78 | 50.75 | 18,285 |