Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.69▲ | +0.39 (+2.93%) | 13.92 | 13.50 | 44,526,999 |
| AAUC | 31.10▼ | -0.35 (-1.11%) | 31.68 | 31.00 | 830,529 |
| ABBV | 225.64▲ | +2.63 (+1.18%) | 229.77 | 224.42 | 5,387,226 |
| ABNB | 131.31▲ | +1.94 (+1.50%) | 132.48 | 128.39 | 3,220,623 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABVC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.86 | 49,448 |
| ACA | 116.38▲ | +1.91 (+1.67%) | 116.97 | 113.54 | 163,401 |
| ACB | 3.92▼ | -0.14 (-3.45%) | 4.03 | 3.88 | 1,377,471 |
| ACEL | 11.40▲ | +0.09 (+0.80%) | 11.54 | 11.30 | 324,772 |
| ACM | 96.81▲ | +0.38 (+0.39%) | 96.91 | 95.545 | 860,162 |
| ACP | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.605 | 544,118 |
| ADAM | 7.96▼ | -0.04 (-0.50%) | 8.05 | 7.86 | 555,292 |
| ADBG | 7.02▼ | -0.01 (-0.14%) | 7.3069 | 6.915 | 507,189 |
| ADC | 71.04▼ | -1.19 (-1.65%) | 72.37 | 70.915 | 983,020 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADMA | 17.50▲ | +0.20 (+1.16%) | 17.62 | 17.06 | 1,965,124 |
| ADP | 247.56▲ | +0.74 (+0.30%) | 250.00 | 244.64 | 2,024,603 |
| ADTN | 9.37▲ | +0.15 (+1.63%) | 9.67 | 9.22 | 947,715 |
| AEHR | 26.06▲ | +0.42 (+1.64%) | 26.76 | 24.63 | 841,603 |
| AEI | 2.99▼ | -0.08 (-2.61%) | 3.08 | 2.87 | 32,616 |
| AEYE | 9.06▼ | -0.36 (-3.82%) | 9.39 | 9.00 | 105,214 |
| AFCG | 2.24▼ | -0.06 (-2.61%) | 2.305 | 2.205 | 326,217 |
| AGL | 0.8279▼ | -0.0043 (-0.52%) | 0.8948 | 0.816 | 5,233,468 |
| AGO | 85.65▲ | +0.80 (+0.94%) | 85.89 | 84.52 | 224,188 |
| AGRO | 8.70▼ | -0.16 (-1.81%) | 9.01 | 8.67 | 569,807 |
| AGX | 355.77▲ | +8.66 (+2.49%) | 359.82 | 349.7575 | 258,567 |
| AIN | 56.73▲ | +1.24 (+2.23%) | 57.21 | 55.115 | 244,883 |
| AIP | 15.17▲ | +0.16 (+1.07%) | 15.935 | 14.85 | 362,040 |
| AIR | 108.00▲ | +2.09 (+1.97%) | 108.47 | 104.0701 | 397,726 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| AIT | 270.02▲ | +9.61 (+3.69%) | 270.28 | 257.97 | 280,208 |
| AJG | 245.27▼ | -4.10 (-1.64%) | 255.18 | 244.34 | 1,442,577 |
| AKAM | 96.63▼ | -0.52 (-0.54%) | 97.76 | 95.42 | 2,439,353 |
| AKRE | 60.46▲ | +0.32 (+0.53%) | 60.843 | 60.08 | 746,407 |
| ALEC | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.84 | 851,219 |
| ALEX | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.7288 | 585,543 |
| ALHC | 22.65▲ | +0.12 (+0.53%) | 22.82 | 22.07 | 2,696,295 |
| ALL | 200.76▲ | +1.77 (+0.89%) | 202.35 | 198.22 | 1,462,405 |
| ALLT | 9.90▲ | +0.07 (+0.71%) | 10.17 | 9.67 | 329,254 |
| ALMU | 15.845▲ | +0.055 (+0.35%) | 16.2799 | 15.21 | 350,626 |
| ALOT | 9.015▼ | -0.075 (-0.83%) | 9.18 | 8.94 | 11,034 |
| ALPS | 0.99▲ | +0.14 (+16.47%) | 0.99 | 0.99 | 5,005 |
| ALRM | 48.50▼ | -0.28 (-0.57%) | 49.325 | 48.285 | 312,080 |
| ALT | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.26 | 5,164,235 |
| ALTO | 2.57▲ | +0.07 (+2.80%) | 2.64 | 2.43 | 999,791 |
| ALXO | 1.68▼ | -0.06 (-3.45%) | 1.81 | 1.65 | 250,805 |
| AMDL | 19.95▲ | +1.45 (+7.84%) | 20.51 | 18.20 | 8,394,824 |
| AMDY | 38.71▲ | +1.31 (+3.50%) | 39.25 | 37.27 | 180,756 |
| AMG | 316.32▲ | +3.23 (+1.03%) | 317.395 | 310.621 | 335,880 |
| AMH | 30.80▼ | -0.52 (-1.66%) | 31.305 | 30.785 | 3,188,229 |
| AMKR | 48.20▼ | -0.13 (-0.27%) | 49.43 | 47.25 | 2,820,754 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMR | 202.46▼ | -7.34 (-3.50%) | 209.72 | 199.48 | 239,432 |
| AMRC | 30.57▼ | -0.77 (-2.46%) | 31.535 | 29.93 | 375,825 |
| AMWD | 61.76▲ | +2.37 (+3.99%) | 62.38 | 59.54 | 92,634 |
| AMZY | 13.29▲ | +0.17 (+1.30%) | 13.43 | 13.03 | 383,608 |
| AMZZ | 34.4385▲ | +1.0885 (+3.26%) | 35.128 | 33.42 | 184,112 |
| ANIP | 80.00▼ | -1.85 (-2.26%) | 81.92 | 79.41 | 404,954 |
| ANRO | 15.81▲ | +0.33 (+2.13%) | 16.25 | 14.40 | 245,018 |
| AOA | 92.29▲ | +0.42 (+0.46%) | 92.34 | 91.69 | 104,336 |
| AOMR | 9.02▲ | +0.05 (+0.56%) | 9.05 | 8.908 | 73,028 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APGE | 65.63▲ | +0.12 (+0.18%) | 67.185 | 63.11 | 927,927 |
| API | 4.25▲ | +0.08 (+1.92%) | 4.39 | 4.13 | 354,592 |
| APLE | 11.77▲ | +0.13 (+1.12%) | 11.84 | 11.5601 | 1,888,017 |
| APLS | 22.83▲ | +0.25 (+1.11%) | 23.39 | 21.59 | 2,805,559 |
| APLY | 12.90▲ | +0.36 (+2.87%) | 12.91 | 12.50 | 137,998 |
| ARCT | 7.37▼ | -0.10 (-1.34%) | 7.595 | 7.27 | 437,612 |
| ARM | 106.93▲ | +1.57 (+1.49%) | 108.12 | 104.01 | 5,001,144 |
| ARMG | 5.32▲ | +0.16 (+3.10%) | 5.4299 | 5.08 | 429,575 |
| ARTV | 4.18▲ | +0.29 (+7.46%) | 4.24 | 3.84 | 219,427 |
| ARWR | 73.00▲ | +3.67 (+5.29%) | 73.44 | 66.91 | 2,169,302 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASIC | 18.18▲ | +0.37 (+2.08%) | 18.32 | 17.85 | 70,906 |
| ASLE | 7.57▲ | +0.08 (+1.07%) | 7.655 | 7.43 | 201,649 |
| ASO | 56.14▲ | +1.13 (+2.05%) | 56.47 | 54.50 | 1,336,024 |
| ASTL | 4.23▲ | +0.05 (+1.20%) | 4.29 | 4.10 | 899,055 |
| ATAI | 3.84▲ | +0.08 (+2.13%) | 3.95 | 3.7201 | 3,108,569 |
| ATAT | 36.45▲ | +0.71 (+1.99%) | 37.05 | 35.3311 | 907,402 |
| ATLC | 52.56▲ | +0.93 (+1.80%) | 53.375 | 51.445 | 53,120 |
| ATOM | 2.77▼ | -0.16 (-5.46%) | 2.95 | 2.76 | 476,417 |
| AVAL | 4.86▲ | +0.05 (+1.04%) | 4.9597 | 4.70 | 112,732 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVD | 5.08 | +0.00 (+0.00%) | 5.175 | 5.03 | 162,723 |
| AVMA | 68.9554▲ | +0.3234 (+0.47%) | 68.9554 | 68.62 | 3,076 |
| AVSD | 77.9039▲ | +0.4899 (+0.63%) | 77.9039 | 77.37 | 11,666 |
| AVTR | 11.07▲ | +0.15 (+1.37%) | 11.095 | 10.7858 | 10,137,606 |
| AVXL | 4.52▼ | -0.18 (-3.83%) | 4.695 | 4.49 | 1,380,168 |
| AWAY | 19.645▲ | +0.215 (+1.11%) | 19.685 | 19.51 | 5,498 |
| AWF | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.66 | 232,006 |
| AWI | 186.78▲ | +3.04 (+1.65%) | 186.80 | 184.00 | 379,013 |
| AWP | 3.91▼ | -0.03 (-0.76%) | 3.95 | 3.91 | 307,557 |
| AXP | 352.83▲ | +0.66 (+0.19%) | 355.295 | 347.01 | 2,603,158 |
| AXSM | 185.88▲ | +1.63 (+0.88%) | 187.10 | 183.74 | 566,226 |
| AZO | 3,722.4099▲ | +18.1199 (+0.49%) | 3,745.6499 | 3,638.00 | 142,610 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| AZYY | 19.695▲ | +0.381 (+1.97%) | 19.779 | 19.6081 | 3,234 |
| AZZ | 127.71▲ | +3.42 (+2.75%) | 128.18 | 125.18 | 109,742 |
| BA | 233.02▼ | -0.70 (-0.30%) | 236.29 | 230.33 | 6,105,284 |