Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.55▼ | -0.07 (-2.67%) | 2.7008 | 2.50 | 24,879 |
| AAT | 18.90▲ | +0.06 (+0.32%) | 18.95 | 18.74 | 314,700 |
| ABG | 241.46▲ | +0.57 (+0.24%) | 241.95 | 238.59 | 121,785 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABR | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.78 | 2,915,300 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACMR | 40.62▲ | +0.52 (+1.30%) | 40.99 | 40.00 | 919,897 |
| ACWX | 67.49▲ | +0.24 (+0.36%) | 67.49 | 67.31 | 1,103,700 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| ADIL | 0.2325▼ | -0.0069 (-2.88%) | 0.2474 | 0.23 | 284,319 |
| ADSE | 12.51▲ | +0.11 (+0.89%) | 12.62 | 12.19 | 21,179 |
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGM | 177.59▼ | -0.59 (-0.33%) | 179.79 | 176.80 | 64,800 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AIPO | 22.59▼ | -0.11 (-0.48%) | 22.70 | 22.45 | 136,973 |
| AIRE | 0.465▲ | +0.012 (+2.65%) | 0.473 | 0.43 | 4,977,700 |
| AISP | 2.83▼ | -0.14 (-4.71%) | 3.00 | 2.80 | 680,834 |
| AIVL | 115.991▼ | -0.5922 (-0.51%) | 115.9911 | 115.6899 | 1,844 |
| ALAI | 36.922▼ | -0.0815 (-0.22%) | 37.08 | 36.82 | 61,000 |
| ALLO | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.36 | 2,197,378 |
| ALTG | 4.72▲ | +0.02 (+0.43%) | 4.761 | 4.65 | 184,651 |
| AMG | 296.07▲ | +4.94 (+1.70%) | 299.69 | 291.42 | 323,372 |
| AMLP | 46.98▼ | -0.20 (-0.42%) | 47.24 | 46.81 | 1,274,343 |
| AMTX | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 723,837 |
| ANIK | 9.55▲ | +0.07 (+0.74%) | 9.61 | 9.44 | 149,036 |
| AOTG | 57.00▲ | +0.067 (+0.12%) | 57.08 | 56.908 | 6,000 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| APUE | 42.20▼ | -0.03 (-0.07%) | 42.24 | 42.131 | 89,200 |
| ARCC | 20.20▲ | +0.20 (+1.00%) | 20.26 | 19.99 | 3,871,721 |
| ARMN | 16.81▲ | +0.49 (+3.00%) | 16.895 | 16.23 | 1,334,300 |
| ASCE | 27.95▼ | -0.05 (-0.18%) | 28.01 | 27.91 | 6,200 |
| ASGI | 22.86 | +0.00 (+0.00%) | 22.997 | 22.72 | 121,500 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASIC | 21.48▲ | +0.15 (+0.70%) | 21.63 | 21.20 | 82,515 |
| ASRV | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.105 | 14,406 |
| ASUR | 9.31▲ | +0.29 (+3.22%) | 9.39 | 8.8323 | 87,972 |
| ATAI | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.02 | 3,031,732 |
| ATCH | 0.265▼ | -0.005 (-1.85%) | 0.266 | 0.254 | 3,710,500 |
| ATEX | 21.98▼ | -0.35 (-1.57%) | 22.525 | 21.64 | 207,872 |
| ATLC | 70.14▲ | +0.45 (+0.65%) | 70.94 | 68.14 | 63,251 |
| AVDE | 82.81▲ | +0.07 (+0.08%) | 82.859 | 82.62 | 631,979 |
| AVDS | 70.18▼ | -0.01 (-0.01%) | 70.32 | 70.075 | 12,600 |
| AVEM | 77.30▲ | +0.43 (+0.56%) | 77.30 | 76.91 | 1,069,000 |
| AVGE | 86.84▲ | +0.0108 (+0.01%) | 87.02 | 86.60 | 21,280 |
| AVGU | 35.684▲ | +0.359 (+1.02%) | 36.00 | 34.91 | 83,900 |
| AVIR | 3.65▲ | +0.03 (+0.83%) | 3.665 | 3.535 | 375,277 |
| AVL | 45.65▲ | +0.48 (+1.06%) | 45.92 | 44.57 | 501,400 |
| AVNV | 75.164▲ | +0.085 (+0.11%) | 75.23 | 75.04 | 9,500 |
| AVO | 11.67▼ | -0.09 (-0.77%) | 11.81 | 11.615 | 382,462 |
| AVUV | 103.69▼ | -0.13 (-0.13%) | 103.89 | 103.22 | 664,298 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.76 | 10.71 | 240,500 |
| AXG | 4.27 | +0.00 (+0.00%) | 4.325 | 4.20 | 628,444 |
| AYTU | 2.45▼ | -0.08 (-3.16%) | 2.5205 | 2.4194 | 66,516 |
| BABX | 38.97▲ | +1.0753 (+2.84%) | 39.30 | 37.855 | 588,156 |
| BAR | 44.66▲ | +0.52 (+1.18%) | 44.83 | 44.46 | 583,671 |
| BBBY | 5.65▲ | +0.05 (+0.89%) | 5.65 | 5.52 | 1,315,851 |
| BBYY | 19.74▼ | -0.049 (-0.25%) | 19.77 | 19.56 | 2,500 |
| BCAT | 14.24▲ | +0.04 (+0.28%) | 14.30 | 14.214 | 506,000 |
| BEEZ | 33.36▲ | +0.021 (+0.06%) | 33.36 | 33.36 | 300 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.80 | 10.70 | 143,300 |
| BGB | 11.84▲ | +0.11 (+0.94%) | 11.88 | 11.74 | 131,100 |
| BGS | 4.57▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 1,112,200 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.34 | 1.255 | 60,094 |
| BHR | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.84 | 468,600 |
| BHRB | 63.08▼ | -0.51 (-0.80%) | 63.95 | 62.82 | 61,987 |
| BILI | 24.95▲ | +0.18 (+0.73%) | 25.43 | 24.70 | 1,662,996 |
| BILS | 99.185▲ | +0.04 (+0.04%) | 99.19 | 99.17 | 292,600 |
| BIRD | 4.05▼ | -0.02 (-0.49%) | 4.23 | 4.00 | 72,955 |
| BIT | 13.18▲ | +0.04 (+0.30%) | 13.22 | 13.14 | 274,700 |
| BIV | 78.05▲ | +0.10 (+0.13%) | 78.12 | 77.95 | 1,354,115 |
| BKAG | 42.55▼ | -0.01 (-0.02%) | 42.61 | 42.53 | 86,100 |
| BKLC | 132.76▼ | -0.08 (-0.06%) | 133.034 | 132.61 | 81,300 |
| BKSY | 19.31▼ | -1.91 (-9.00%) | 21.10 | 19.17 | 1,367,100 |
| BLGR | 29.67▲ | +0.007 (+0.02%) | 29.72 | 29.66 | 14,500 |
| BLIN | 0.9301▼ | -0.0261 (-2.73%) | 0.972 | 0.9289 | 52,339 |
| BLV | 69.87▼ | -0.08 (-0.11%) | 70.095 | 69.74 | 592,005 |
| BMAX | 23.226▼ | -0.364 (-1.54%) | 24.14 | 22.79 | 3,100 |
| BMRA | 2.70▲ | +0.05 (+1.89%) | 2.81 | 2.60 | 76,629 |
| BND | 74.19 | +0.00 (+0.00%) | 74.2799 | 74.14 | 6,730,489 |
| BNDI | 47.65▲ | +0.03 (+0.06%) | 47.715 | 47.59 | 13,900 |
| BNY | 10.07 | +0.00 (+0.00%) | 10.12 | 10.05 | 66,942 |
| BNZI | 1.01▼ | -0.04 (-3.81%) | 1.04 | 0.989 | 394,641 |
| BOKF | 121.90▲ | +0.46 (+0.38%) | 122.02 | 120.915 | 214,542 |
| BON | 1.61▼ | -0.04 (-2.42%) | 1.65 | 1.54 | 38,643 |
| BOOM | 6.67▲ | +0.08 (+1.21%) | 6.74 | 6.55 | 159,875 |
| BOOT | 185.98▼ | -3.30 (-1.74%) | 191.97 | 185.38 | 410,600 |
| BOTT | 41.785▲ | +0.0819 (+0.20%) | 41.99 | 41.64 | 4,501 |
| BPH | 52.797▼ | -0.2087 (-0.39%) | 53.67 | 52.797 | 300 |
| BPI | 30.456▲ | +0.119 (+0.39%) | 30.456 | 30.25 | 1,400 |
| BRHY | 51.43▲ | +0.045 (+0.09%) | 51.49 | 51.38 | 5,923 |
| BSBR | 6.16▲ | +0.04 (+0.65%) | 6.20 | 6.11 | 460,700 |
| BSCQ | 19.565▲ | +0.009 (+0.05%) | 19.57 | 19.56 | 704,747 |
| BSCW | 20.915▲ | +0.015 (+0.07%) | 20.94 | 20.88 | 248,400 |
| BSRR | 33.14▼ | -0.23 (-0.69%) | 33.645 | 33.00 | 38,666 |
| BSTP | 37.369▼ | -0.021 (-0.06%) | 37.377 | 37.33 | 2,500 |
| BTC | 38.74▲ | +0.13 (+0.34%) | 39.39 | 38.31 | 2,428,569 |