Volume Down 10% to 25% from 30-Periods Avg results

Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.975 +0.0043 (+0.44%) 0.976 0.9492 6,750
AADR 83.7654 -2.9646 (-3.42%) 86.059 83.7654 2,859
AAON 87.06 -4.45 (-4.86%) 90.70 86.28 753,153
AAP 52.66 -0.67 (-1.26%) 54.56 52.58 1,668,707
AAPL 255.76 -5.05 (-1.94%) 258.95 254.18 40,132,517
AARD 5.26 +0.06 (+1.15%) 5.44 5.10 283,904
ABBV 225.37 -2.31 (-1.01%) 227.80 223.57 4,861,259
ABCB 75.31 -0.28 (-0.37%) 75.77 73.665 401,160
ABNB 127.70 -5.69 (-4.27%) 133.24 126.115 4,293,769
ABNG 15.2765 -1.4395 (-8.61%) 16.049 14.9304 1,430
ABVE 1.25 +0.00 (+0.00%) 1.33 1.22 1,298,484
ACAD 21.27 -0.70 (-3.19%) 21.81 21.19 1,314,077
ACIW 40.43 -1.01 (-2.44%) 41.92 40.32 809,120
ACLC 75.57 -1.26 (-1.64%) 76.12 75.57 17,186
ACN 196.05 -5.43 (-2.70%) 205.00 195.48 5,790,388
ADAM 7.91 -0.12 (-1.49%) 8.06 7.875 582,864
ADGM 1.02 +0.0399 (+4.07%) 1.06 0.9532 41,242
ADMA 14.99 -0.68 (-4.34%) 15.66 14.96 2,328,350
ADX 22.57 -0.46 (-2.00%) 22.9456 22.57 218,171
AEG 6.87 -0.21 (-2.97%) 6.955 6.86 5,460,408
AEO 17.56 -0.61 (-3.36%) 18.02 17.48 4,521,460
AEVA 15.30 -1.41 (-8.44%) 16.40 15.28 1,704,479
AFB 10.77 -0.02 (-0.19%) 10.835 10.77 115,693
AFRM 46.38 -4.41 (-8.68%) 51.21 46.11 6,517,542
AGNC 10.39 -0.28 (-2.62%) 10.605 10.37 16,858,541
AKAM 105.47 -1.00 (-0.94%) 108.45 104.37 3,566,217
ALCO 38.62 +0.07 (+0.18%) 39.21 38.1001 22,256
ALL 205.03 -0.56 (-0.27%) 208.12 203.03 1,387,289
ALNY 317.23 -3.20 (-1.00%) 321.00 309.735 1,222,770
ALRM 46.90 -1.96 (-4.01%) 49.21 46.70 393,579
ALSN 113.11 -0.07 (-0.06%) 113.30 110.87 728,419
ALT 3.60 -0.20 (-5.26%) 3.76 3.58 2,928,273
ALTG 6.07 -0.33 (-5.16%) 6.2796 6.00 187,162
AMAL 37.96 +0.30 (+0.80%) 38.11 36.74 121,787
AMAX 7.98 -0.05 (-0.62%) 8.02 7.95 41,864
AMBA 52.42 -1.58 (-2.93%) 54.045 52.10 748,026
AMG 270.43 -11.65 (-4.13%) 278.86 267.23 397,177
AMH 28.62 -0.25 (-0.87%) 29.04 28.545 3,067,557
AMKR 41.27 -2.65 (-6.03%) 43.30 41.17 3,954,291
AMP 440.29 -10.40 (-2.31%) 448.6396 439.39 632,608
AMTB 20.91 -0.09 (-0.43%) 21.01 20.475 217,317
AMTM 28.00 +0.01 (+0.04%) 28.33 27.64 2,038,476
AMUN 26.07 -0.005 (-0.02%) 26.09 26.07 3,986
AMZN 209.53 -3.12 (-1.47%) 211.71 208.15 44,067,157
ANDG 24.53 +1.15 (+4.92%) 24.67 23.01 202,022
ANGH 3.017 +0.3097 (+11.44%) 3.02 2.5501 7,147
AOS 66.57 -1.54 (-2.26%) 68.17 66.45 1,228,150
AP 8.79 -0.73 (-7.67%) 9.36 8.62 260,137
APGE 73.51 -1.17 (-1.57%) 74.165 71.35 684,982
APH 131.47 -3.07 (-2.28%) 132.49 128.54 8,871,402
APOG 33.27 -0.86 (-2.52%) 33.845 32.94 148,425
AQN 6.29 +0.01 (+0.16%) 6.3869 6.26 3,968,840
ARDX 5.66 -0.33 (-5.51%) 5.90 5.60 2,779,638
ARGT 86.67 -3.10 (-3.45%) 88.75 86.24 172,286
ARL 15.45 -0.78 (-4.81%) 17.0547 15.00 2,294
ARMK 39.99 +0.23 (+0.58%) 40.255 39.31 2,538,553
AROC 35.07 -0.89 (-2.47%) 35.9699 35.00 1,304,899
ARQT 22.91 -1.04 (-4.34%) 23.44 22.50 1,086,987
ARR 17.41 -0.43 (-2.41%) 17.765 17.39 2,858,954
AS 32.35 -1.05 (-3.14%) 33.37 32.33 4,245,742
ASEA 19.11 -0.25 (-1.29%) 19.3197 19.0438 55,903
ASGN 36.81 -1.86 (-4.81%) 39.10 36.74 669,108
ASMB 28.30 -0.91 (-3.12%) 29.01 27.915 79,582
ASTH 23.25 -0.94 (-3.89%) 24.49 23.085 525,244
ATAI 3.82 -0.24 (-5.91%) 4.08 3.81 3,534,305
ATEC 12.50 -0.16 (-1.26%) 12.58 12.25 2,152,895
ATEN 21.06 +0.10 (+0.48%) 21.2099 20.66 715,036
ATER 0.58 +0.0053 (+0.92%) 0.598 0.5401 51,415
ATHM 18.75 -0.53 (-2.75%) 19.39 18.72 682,046
AU 104.70 -1.57 (-1.48%) 106.85 102.82 2,501,776
AUPH 14.37 -0.44 (-2.97%) 14.60 14.23 795,425
AUTL 1.46 -0.10 (-6.41%) 1.55 1.45 1,341,207
AVAH 7.00 -0.03 (-0.43%) 7.24 6.965 845,672
AVB 171.04 -0.78 (-0.45%) 173.88 170.85 882,012
AVBP 24.095 -0.515 (-2.09%) 24.76 23.29 435,689
AVDE 85.12 -1.36 (-1.57%) 85.67 84.7369 1,123,151
AVDS 72.96 -1.425 (-1.92%) 73.385 72.70 21,994
AVGE 88.07 -1.63 (-1.82%) 88.71 88.01 39,946
AVGO 335.97 -5.60 (-1.64%) 339.83 332.20 21,275,933
AVMC 71.55 -1.30 (-1.78%) 72.3699 71.55 18,139
AVO 13.23 -0.09 (-0.68%) 13.51 13.15 512,244
AVPT 10.46 -0.12 (-1.13%) 10.67 10.40 1,656,903
AVSD 74.24 -1.44 (-1.90%) 74.70 74.18 13,221
AVSF 46.7551 -0.1499 (-0.32%) 46.859 46.7349 105,615
AVUS 111.83 -1.79 (-1.58%) 112.775 111.83 287,652
AVXL 4.65 +0.00 (+0.00%) 4.685 4.39 948,175
AXON 499.40 -18.17 (-3.51%) 516.24 490.0235 1,015,851
AXP 301.89 -4.10 (-1.34%) 304.84 298.73 3,601,761
AZN 192.50 -0.81 (-0.42%) 193.92 190.96 2,154,575
AZTR 0.18 -0.0116 (-6.05%) 0.1903 0.1767 1,487,008
AZZ 121.64 -4.30 (-3.41%) 125.775 121.065 148,478
BABA 134.20 -2.09 (-1.53%) 136.00 133.45 7,556,114
BAH 77.11 +1.17 (+1.54%) 79.21 75.47 2,010,816
BANC 16.80 +0.02 (+0.12%) 16.93 16.36 2,525,074
BANR 59.34 +0.34 (+0.58%) 59.40 57.2135 296,066
BANX 19.22 -0.26 (-1.33%) 19.46 19.20 51,618
BATL 22.46 +3.01 (+15.48%) 24.29 20.90 13,116,844
BBBI 51.42 -0.30 (-0.58%) 51.66 51.4035 19,576
BBCB 45.1394 -0.2516 (-0.55%) 45.285 45.1394 2,537
BBN 16.05 -0.12 (-0.74%) 16.15 16.04 182,668