Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.66▼ | -2.53 (-1.82%) | 139.305 | 136.2913 | 1,610,018 |
| AA | 46.84▲ | +0.28 (+0.60%) | 47.83 | 46.66 | 4,564,061 |
| ABAT | 3.64▼ | -0.37 (-9.23%) | 4.27 | 3.61 | 5,687,100 |
| ABCB | 77.51▼ | -0.27 (-0.35%) | 78.32 | 76.79 | 309,727 |
| ABCL | 3.35▼ | -0.11 (-3.18%) | 3.6013 | 3.32 | 3,922,182 |
| ABG | 242.34▲ | +0.19 (+0.08%) | 245.28 | 239.95 | 128,094 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABOS | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.02 | 123,357 |
| ABT | 126.71▼ | -0.15 (-0.12%) | 127.67 | 125.94 | 4,946,522 |
| ABVX | 110.82▼ | -0.16 (-0.14%) | 113.30 | 109.99 | 1,326,645 |
| ACA | 108.20▼ | -1.62 (-1.48%) | 111.07 | 107.19 | 200,259 |
| ACHC | 14.53▲ | +0.10 (+0.69%) | 14.94 | 14.37 | 2,684,231 |
| ACHR | 7.58▼ | -0.37 (-4.65%) | 8.16 | 7.55 | 44,984,059 |
| ACHV | 4.23▼ | -0.15 (-3.42%) | 4.51 | 4.225 | 508,266 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLX | 64.72▼ | -1.61 (-2.43%) | 66.72 | 64.20 | 1,011,362 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.43 | 5.38 | 495,700 |
| ACT | 40.42▲ | +0.55 (+1.38%) | 40.505 | 39.55 | 237,621 |
| AD | 50.52▲ | +0.27 (+0.54%) | 51.15 | 49.72 | 197,630 |
| ADEA | 12.82▼ | -0.21 (-1.61%) | 13.18 | 12.78 | 743,264 |
| ADM | 58.56▲ | +0.58 (+1.00%) | 59.36 | 58.12 | 2,514,175 |
| ADPT | 16.12▲ | +0.19 (+1.19%) | 16.48 | 15.60 | 2,430,932 |
| ADSK | 292.97▼ | -1.01 (-0.34%) | 298.303 | 292.05 | 1,390,861 |
| ADUR | 12.69▼ | -0.13 (-1.01%) | 13.59 | 12.52 | 297,900 |
| AES | 13.48▼ | -0.14 (-1.03%) | 13.7512 | 13.36 | 6,439,085 |
| AFG | 137.97▲ | +1.62 (+1.19%) | 138.13 | 134.975 | 366,798 |
| AFOS | 32.978▼ | -0.821 (-2.43%) | 33.75 | 32.95 | 2,600 |
| AGEM | 37.331▼ | -0.2993 (-0.80%) | 37.80 | 37.29 | 5,100 |
| AGGY | 44.1242▼ | -0.0308 (-0.07%) | 44.15 | 44.09 | 41,665 |
| AGRW | 29.337▼ | -0.5279 (-1.77%) | 29.337 | 29.337 | 300 |
| AGZ | 110.33▼ | -0.09 (-0.08%) | 110.4699 | 110.33 | 15,502 |
| AHH | 6.98▼ | -0.06 (-0.85%) | 7.125 | 6.95 | 777,820 |
| AIBU | 45.84▼ | -3.618 (-7.32%) | 49.5263 | 45.84 | 27,637 |
| AIR | 81.21▼ | -0.28 (-0.34%) | 84.42 | 80.895 | 274,622 |
| AIV | 5.72▼ | -0.02 (-0.35%) | 5.805 | 5.71 | 1,479,097 |
| AIVC | 64.71▼ | -1.274 (-1.93%) | 66.905 | 64.71 | 2,316 |
| AIVL | 115.335▲ | +0.255 (+0.22%) | 115.565 | 114.95 | 2,096 |
| AIXI | 0.5201▼ | -0.0569 (-9.86%) | 0.5649 | 0.52 | 196,126 |
| ALB | 134.71▲ | +3.64 (+2.78%) | 138.69 | 134.43 | 3,105,293 |
| ALK | 51.24▼ | -1.18 (-2.25%) | 52.96 | 51.13 | 2,876,500 |
| ALKS | 28.04▼ | -0.02 (-0.07%) | 28.525 | 27.85 | 1,929,936 |
| ALLO | 1.42▼ | -0.12 (-7.79%) | 1.56 | 1.41 | 1,906,339 |
| ALLR | 1.02▼ | -0.05 (-4.67%) | 1.0992 | 1.01 | 156,822 |
| ALLY | 44.64▲ | +0.31 (+0.70%) | 45.23 | 44.45 | 2,606,302 |
| ALT | 5.09▲ | +0.06 (+1.19%) | 5.365 | 5.02 | 2,830,494 |
| ALTI | 4.80▼ | -0.25 (-4.95%) | 5.20 | 4.74 | 106,378 |
| AMCR | 8.37▲ | +0.05 (+0.60%) | 8.4299 | 8.28 | 18,856,938 |
| AMDL | 13.41▼ | -1.56 (-10.42%) | 15.33 | 13.32 | 8,992,830 |
| AMGN | 326.01▼ | -0.73 (-0.22%) | 330.04 | 325.425 | 2,517,497 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| AMN | 16.25▲ | +0.43 (+2.72%) | 16.36 | 15.87 | 981,184 |
| AMPG | 2.92▼ | -0.16 (-5.19%) | 3.2899 | 2.91 | 449,485 |
| AMPH | 26.07▲ | +0.46 (+1.80%) | 26.52 | 25.47 | 389,864 |
| AMRC | 29.13▼ | -0.47 (-1.59%) | 30.60 | 29.05 | 435,952 |
| AMYY | 20.93▼ | -0.936 (-4.28%) | 21.77 | 20.83 | 28,885 |
| AMZA | 39.87▲ | +0.80 (+2.05%) | 39.953 | 39.3427 | 24,060 |
| AMZU | 32.52▼ | -0.39 (-1.19%) | 33.68 | 32.51 | 1,548,500 |
| ANEW | 49.593▼ | -0.504 (-1.01%) | 49.593 | 49.593 | 100 |
| ANF | 117.16▲ | +0.81 (+0.70%) | 118.82 | 115.44 | 1,959,499 |
| ANGH | 2.53▲ | +0.05 (+2.02%) | 2.65 | 2.42 | 6,463 |
| ANGI | 11.99▼ | -0.26 (-2.12%) | 12.36 | 11.94 | 1,141,937 |
| ANGO | 13.15▼ | -0.33 (-2.45%) | 13.70 | 13.115 | 356,728 |
| ANIK | 9.43▼ | -0.08 (-0.84%) | 9.56 | 9.41 | 155,251 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| AOA | 88.96▼ | -0.74 (-0.82%) | 89.78 | 88.8901 | 92,399 |
| AOD | 9.60▼ | -0.04 (-0.41%) | 9.69 | 9.57 | 399,700 |
| AON | 352.03▲ | +0.23 (+0.07%) | 354.40 | 349.9301 | 885,277 |
| APA | 24.63▲ | +0.67 (+2.80%) | 24.755 | 24.05 | 5,941,480 |
| AQB | 0.897▲ | +0.038 (+4.42%) | 0.90 | 0.8593 | 28,419 |
| ARBE | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 1,736,904 |
| ARCT | 6.52▼ | -0.61 (-8.56%) | 7.21 | 6.49 | 688,955 |
| ARES | 168.51▼ | -5.10 (-2.94%) | 173.825 | 167.94 | 3,205,400 |
| ARL | 16.38▲ | +0.12 (+0.74%) | 16.38 | 16.00 | 1,300 |
| ARMG | 6.60▼ | -0.79 (-10.69%) | 7.44 | 6.36 | 165,400 |
| ARMN | 15.42▼ | -0.07 (-0.45%) | 15.75 | 15.23 | 1,255,300 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| ARTNA | 32.26▲ | +0.09 (+0.28%) | 32.55 | 32.1218 | 21,772 |
| ARWR | 64.80▲ | +0.14 (+0.22%) | 67.30 | 63.01 | 2,215,054 |
| ARX | 15.75▲ | +0.40 (+2.61%) | 15.78 | 15.10 | 930,180 |
| ASAN | 14.52▲ | +0.24 (+1.68%) | 15.095 | 14.30 | 3,608,508 |
| ASC | 11.14▼ | -0.02 (-0.18%) | 11.33 | 11.09 | 433,681 |
| ASGI | 21.89▼ | -0.14 (-0.64%) | 22.22 | 21.77 | 136,600 |
| ASLV | 28.089▼ | -0.1893 (-0.67%) | 28.27 | 28.089 | 1,800 |
| ASUR | 8.93▼ | -0.06 (-0.67%) | 9.165 | 8.88 | 83,066 |
| ATEX | 21.34▲ | +0.05 (+0.23%) | 21.96 | 21.20 | 184,475 |
| ATHM | 23.14▼ | -0.13 (-0.56%) | 23.58 | 23.08 | 365,700 |
| ATI | 107.89▼ | -0.77 (-0.71%) | 110.41 | 107.33 | 1,155,550 |
| ATMU | 52.76▼ | -0.26 (-0.49%) | 53.15 | 52.00 | 700,773 |
| ATNI | 22.38▼ | -0.02 (-0.09%) | 22.7003 | 22.07 | 50,400 |
| ATR | 123.63▲ | +0.80 (+0.65%) | 124.60 | 120.0775 | 468,979 |
| ATRA | 17.18▼ | -0.40 (-2.28%) | 18.145 | 16.70 | 59,200 |
| ATRC | 40.81▼ | -0.27 (-0.66%) | 41.945 | 40.60 | 432,298 |
| ATXS | 12.64▼ | -0.23 (-1.79%) | 12.925 | 12.64 | 1,092,693 |
| AUDC | 8.89▼ | -0.12 (-1.33%) | 9.11 | 8.875 | 107,578 |
| AUNA | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.53 | 108,216 |
| AUR | 4.07▼ | -0.05 (-1.21%) | 4.23 | 4.05 | 13,466,783 |
| AURA | 5.85▼ | -0.33 (-5.34%) | 6.185 | 5.83 | 171,284 |
| AUSF | 46.67▲ | +0.14 (+0.30%) | 46.7496 | 46.49 | 37,481 |
| AUTL | 1.56▼ | -0.04 (-2.50%) | 1.64 | 1.56 | 2,724,638 |
| AVAH | 8.94▲ | +0.10 (+1.13%) | 9.085 | 8.73 | 994,387 |