Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 184.07▼ | -18.30 (-9.04%) | 205.00 | 180.55 | 9,742,797 |
| ABEO | 5.67▼ | -0.02 (-0.35%) | 5.845 | 5.63 | 825,963 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACH | 2.58▼ | -0.25 (-8.83%) | 2.7992 | 2.545 | 654,160 |
| ACI | 15.71▲ | +0.12 (+0.77%) | 15.915 | 15.56 | 3,974,669 |
| ADAM | 8.79▼ | -0.26 (-2.87%) | 9.05 | 8.78 | 643,808 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADP | 227.75▼ | -3.43 (-1.48%) | 229.925 | 225.00 | 2,563,924 |
| ADTN | 17.56▼ | -0.70 (-3.83%) | 18.30 | 17.175 | 2,125,486 |
| AEAQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 5,001 |
| AEG | 8.28▼ | -0.18 (-2.13%) | 8.365 | 8.27 | 3,578,849 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AEYE | 7.50▼ | -0.68 (-8.31%) | 8.09 | 7.46 | 106,661 |
| AGCO | 119.62▲ | +1.22 (+1.03%) | 120.89 | 117.63 | 469,441 |
| AGGY | 43.42▼ | -0.09 (-0.21%) | 43.46 | 43.3801 | 76,828 |
| AGIQ | 25.24▼ | -0.4212 (-1.64%) | 25.49 | 25.03 | 10,118 |
| AGQ | 107.30▼ | -5.94 (-5.25%) | 110.33 | 106.865 | 2,689,847 |
| AGYS | 88.35▼ | -1.39 (-1.55%) | 89.54 | 85.95 | 337,320 |
| AGZD | 22.621▼ | -0.0397 (-0.18%) | 22.84 | 22.621 | 33,211 |
| AHR | 46.59▲ | +0.21 (+0.45%) | 47.02 | 46.10 | 1,697,073 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIV | 4.28▼ | -0.01 (-0.23%) | 4.2965 | 4.245 | 840,005 |
| AKR | 21.78▼ | -0.13 (-0.59%) | 21.94 | 21.77 | 650,519 |
| AKRE | 53.84▼ | -1.28 (-2.32%) | 54.501 | 53.495 | 833,552 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALBT | 0.3725▲ | +0.0039 (+1.06%) | 0.3929 | 0.3651 | 547,698 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALLT | 7.61▼ | -0.57 (-6.97%) | 8.14 | 7.59 | 353,529 |
| ALOT | 15.19▼ | -0.09 (-0.59%) | 15.55 | 15.02 | 43,835 |
| ALTG | 6.36▼ | -0.08 (-1.24%) | 6.52 | 6.26 | 277,342 |
| ALTO | 5.53▼ | -0.14 (-2.47%) | 5.78 | 5.505 | 1,898,026 |
| AMBP | 3.98▼ | -0.08 (-1.97%) | 4.05 | 3.95 | 934,028 |
| AMBQ | 82.80▼ | -0.01 (-0.01%) | 85.7659 | 78.81 | 588,508 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMPX | 21.74▼ | -1.17 (-5.11%) | 23.40 | 21.72 | 8,433,329 |
| AMPY | 4.69▼ | -0.07 (-1.47%) | 4.89 | 4.66 | 541,818 |
| AMR | 212.78▼ | -5.12 (-2.35%) | 219.16 | 207.64 | 216,616 |
| AMRX | 12.875▲ | +0.225 (+1.78%) | 12.895 | 12.49 | 1,173,909 |
| AMYY | 16.63▲ | +0.0894 (+0.54%) | 16.6394 | 16.575 | 22,708 |
| AN | 190.25▼ | -0.84 (-0.44%) | 192.25 | 188.01 | 289,015 |
| ANGI | 6.03▼ | -0.31 (-4.89%) | 6.25 | 5.779 | 1,187,754 |
| ANIP | 75.23▲ | +0.58 (+0.78%) | 75.85 | 73.54 | 252,931 |
| ANL | 11.26▼ | -0.32 (-2.76%) | 11.785 | 10.2066 | 229,736 |
| ANTA | 7.27▼ | -0.47 (-6.07%) | 7.29 | 7.27 | 2,235 |
| ANTX | 4.20▲ | +0.13 (+3.19%) | 4.33 | 4.03 | 214,459 |
| AORT | 20.58▲ | +0.16 (+0.78%) | 20.83 | 20.00 | 517,612 |
| AP | 11.70▼ | -0.01 (-0.09%) | 11.7925 | 11.25 | 120,310 |
| APH | 147.62▼ | -0.78 (-0.53%) | 151.92 | 146.01 | 8,450,116 |
| AREN | 1.43▼ | -0.03 (-2.05%) | 1.4699 | 1.39 | 76,112 |
| ARIS | 16.85▼ | -0.75 (-4.26%) | 17.31 | 16.83 | 865,080 |
| ARMG | 59.07▲ | +2.73 (+4.85%) | 60.54 | 48.38 | 2,541,244 |
| AROW | 35.78▼ | -1.21 (-3.27%) | 36.78 | 35.71 | 60,896 |
| ARQ | 2.60▼ | -0.13 (-4.76%) | 2.73 | 2.60 | 239,439 |
| ARR | 17.07▼ | -0.19 (-1.10%) | 17.255 | 17.015 | 2,336,140 |
| ARTV | 6.97▲ | +0.10 (+1.46%) | 7.44 | 6.71 | 491,365 |
| ASH | 57.00▼ | -0.58 (-1.01%) | 57.975 | 56.30 | 660,062 |
| ASTL | 5.53▼ | -0.08 (-1.43%) | 5.705 | 5.505 | 1,068,591 |
| ASTS | 107.73▼ | -10.44 (-8.83%) | 114.1998 | 106.29 | 17,408,751 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| ATKR | 85.02▲ | +0.86 (+1.02%) | 85.27 | 83.225 | 375,805 |
| ATLO | 28.56▼ | -0.50 (-1.72%) | 29.11 | 28.53 | 50,466 |
| ATMU | 47.37▲ | +0.12 (+0.25%) | 47.46 | 46.41 | 819,736 |
| ATOS | 4.70▼ | -0.15 (-3.09%) | 4.80 | 4.68 | 45,089 |
| ATRO | 83.51▼ | -2.10 (-2.45%) | 86.53 | 82.74 | 412,241 |
| AVAL | 4.98▲ | +0.04 (+0.81%) | 5.07 | 4.8001 | 246,892 |
| AVBH | 30.50▼ | -0.53 (-1.71%) | 31.18 | 30.50 | 66,129 |
| AVDE | 90.90▼ | -0.80 (-0.87%) | 91.37 | 90.90 | 835,278 |
| AVGE | 99.11▼ | -0.58 (-0.58%) | 99.7288 | 99.09 | 41,289 |
| AVIG | 41.36▼ | -0.085 (-0.21%) | 41.4099 | 41.33 | 272,550 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVPT | 10.70▼ | -0.59 (-5.23%) | 11.18 | 10.655 | 1,537,182 |
| AVT | 92.93 | +0.00 (+0.00%) | 94.10 | 91.22 | 1,059,527 |
| AWF | 10.23▼ | -0.10 (-0.97%) | 10.325 | 10.22 | 363,262 |
| AWI | 153.21▲ | +0.37 (+0.24%) | 154.5401 | 151.22 | 295,647 |
| AXS | 94.55▼ | -0.89 (-0.93%) | 95.635 | 94.27 | 423,826 |
| AZ | 6.55▼ | -0.48 (-6.83%) | 6.98 | 6.40 | 469,285 |
| AZYY | 16.03▼ | -0.1694 (-1.05%) | 16.13 | 16.03 | 3,670 |
| B | 41.86▼ | -1.34 (-3.10%) | 42.665 | 41.68 | 10,174,565 |
| BABA | 127.21▼ | -3.61 (-2.76%) | 128.89 | 126.83 | 8,600,894 |
| BAER | 2.04▼ | -0.16 (-7.27%) | 2.185 | 2.04 | 684,607 |
| BAH | 78.50▼ | -1.83 (-2.28%) | 79.60 | 77.71 | 1,439,679 |
| BANC | 18.64▼ | -0.46 (-2.41%) | 19.00 | 18.62 | 2,099,293 |
| BATRA | 52.46▼ | -0.90 (-1.69%) | 53.41 | 52.18 | 51,048 |
| BBAR | 17.71▼ | -1.16 (-6.15%) | 18.65 | 17.52 | 541,677 |
| BBD | 3.38▼ | -0.13 (-3.70%) | 3.4586 | 3.3622 | 22,475,486 |
| BBIO | 65.48▲ | +1.60 (+2.50%) | 65.845 | 62.71 | 2,359,595 |
| BBT | 28.25▼ | -0.87 (-2.99%) | 28.82 | 28.22 | 493,869 |
| BBVA | 22.65▼ | -0.64 (-2.75%) | 23.02 | 22.57 | 1,163,985 |
| BBWI | 18.02▼ | -0.70 (-3.74%) | 18.827 | 17.755 | 4,510,611 |
| BBYY | 11.405▲ | +0.0106 (+0.09%) | 11.4199 | 11.39 | 2,626 |
| BCC | 68.68▼ | -0.54 (-0.78%) | 69.36 | 68.37 | 280,762 |
| BCDA | 0.8746▼ | -0.0256 (-2.84%) | 0.90 | 0.87 | 198,650 |
| BCEM | 28.1125▼ | -0.4475 (-1.57%) | 28.20 | 28.07 | 5,433 |
| BCI | 24.74▼ | -0.03 (-0.12%) | 24.815 | 24.72 | 933,296 |
| BCPC | 156.62▼ | -0.69 (-0.44%) | 158.325 | 156.18 | 166,393 |
| BCS | 24.69▼ | -0.59 (-2.33%) | 25.01 | 24.585 | 4,505,923 |