Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.37▲ | +0.97 (+0.71%) | 141.09 | 137.58 | 1,679,949 |
| AAON | 143.65▼ | -4.60 (-3.10%) | 145.765 | 138.20 | 998,764 |
| AAPL | 311.23▲ | +0.97 (+0.31%) | 313.54 | 309.65 | 37,124,759 |
| AAXJ | 120.59▼ | -1.56 (-1.28%) | 120.89 | 118.52 | 529,416 |
| ABAT | 3.71▲ | +0.09 (+2.49%) | 3.79 | 3.52 | 4,640,955 |
| ACGL | 88.34▲ | +0.45 (+0.51%) | 90.37 | 88.25 | 1,976,295 |
| ACI | 15.88▲ | +0.17 (+1.08%) | 16.22 | 15.77 | 4,012,237 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ACN | 178.86▲ | +1.43 (+0.81%) | 185.00 | 177.60 | 4,390,962 |
| ACRS | 4.71▲ | +0.29 (+6.56%) | 4.77 | 4.42 | 1,065,962 |
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| ACWX | 76.90▲ | +0.17 (+0.22%) | 77.015 | 76.35 | 1,445,320 |
| ADI | 428.76▼ | -8.91 (-2.04%) | 432.27 | 420.59 | 3,348,255 |
| ADSK | 233.64▲ | +4.04 (+1.76%) | 237.86 | 231.59 | 1,873,770 |
| ADT | 6.74▲ | +0.08 (+1.20%) | 6.815 | 6.67 | 8,944,616 |
| ADUS | 89.70▲ | +1.21 (+1.37%) | 91.325 | 88.83 | 215,121 |
| AFG | 128.56▼ | -0.31 (-0.24%) | 131.335 | 128.30 | 284,809 |
| AFIX | 24.775▲ | +0.03 (+0.12%) | 24.7999 | 24.77 | 9,213 |
| AFL | 115.29▲ | +0.79 (+0.69%) | 116.7033 | 114.815 | 1,773,999 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGIG | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 135,148 |
| AGQ | 109.85▲ | +2.55 (+2.38%) | 112.06 | 107.21 | 2,592,467 |
| AGZD | 22.655▲ | +0.034 (+0.15%) | 22.70 | 22.61 | 32,907 |
| AIEQ | 50.114▲ | +0.192 (+0.38%) | 50.24 | 49.74 | 3,922 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIO | 27.37▼ | -0.06 (-0.22%) | 27.47 | 26.95 | 75,471 |
| AIT | 313.67▲ | +0.28 (+0.09%) | 315.94 | 311.27 | 206,938 |
| AIVL | 126.783▲ | +0.007 (+0.01%) | 126.8979 | 126.63 | 1,529 |
| AIZ | 251.66▲ | +3.24 (+1.30%) | 254.425 | 249.785 | 316,060 |
| AJG | 211.00▲ | +8.50 (+4.20%) | 212.52 | 206.42 | 1,287,967 |
| AKAM | 158.98▼ | -1.38 (-0.86%) | 160.87 | 154.70 | 4,810,656 |
| AKR | 21.94▲ | +0.16 (+0.73%) | 22.155 | 21.76 | 691,069 |
| AKTS | 19.89▲ | +0.52 (+2.68%) | 21.00 | 19.285 | 150,521 |
| ALCO | 40.42▲ | +0.45 (+1.13%) | 40.67 | 39.925 | 16,906 |
| ALG | 151.68▲ | +1.56 (+1.04%) | 154.125 | 149.8301 | 158,863 |
| ALGM | 53.62▲ | +0.51 (+0.96%) | 54.39 | 50.00 | 2,089,551 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALKT | 16.18▼ | -0.44 (-2.65%) | 17.30 | 16.17 | 1,395,143 |
| ALLR | 1.70▲ | +0.12 (+7.59%) | 1.7291 | 1.60 | 209,541 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALRM | 44.99 | +0.00 (+0.00%) | 46.0844 | 44.87 | 389,248 |
| ALV | 130.34▼ | -0.08 (-0.06%) | 130.82 | 128.80 | 581,613 |
| AMR | 215.21▲ | +2.43 (+1.14%) | 220.58 | 209.59 | 195,220 |
| AMSC | 46.40▼ | -0.27 (-0.58%) | 47.24 | 45.19 | 1,239,681 |
| AMZA | 47.12▲ | +0.62 (+1.33%) | 47.317 | 46.44 | 34,311 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| ANDE | 72.97▲ | +0.06 (+0.08%) | 74.305 | 72.74 | 252,525 |
| ANET | 166.01▼ | -8.36 (-4.79%) | 167.79 | 157.43 | 8,901,442 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANGI | 6.46▲ | +0.43 (+7.13%) | 6.56 | 6.05 | 1,226,945 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| AOA | 98.33▲ | +0.18 (+0.18%) | 98.355 | 97.72 | 84,550 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| AOUT | 9.94▲ | +0.34 (+3.54%) | 9.965 | 9.51 | 27,732 |
| APCB | 29.315▲ | +0.025 (+0.09%) | 29.34 | 29.30 | 50,938 |
| APLM | 14.00▲ | +0.08 (+0.57%) | 14.10 | 13.18 | 6,053 |
| APPN | 24.57▲ | +0.50 (+2.08%) | 25.48 | 24.13 | 924,004 |
| APVO | 5.08▲ | +0.06 (+1.20%) | 5.08 | 4.90 | 38,185 |
| ARCB | 146.08▲ | +3.95 (+2.78%) | 146.31 | 141.97 | 239,044 |
| ARDC | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.44 | 104,769 |
| ARE | 53.12▲ | +1.85 (+3.61%) | 53.29 | 51.89 | 1,521,765 |
| ARES | 130.50▲ | +7.40 (+6.01%) | 131.30 | 124.452 | 2,127,049 |
| ARIS | 17.14▲ | +0.29 (+1.72%) | 17.74 | 17.01 | 875,533 |
| ARL | 14.40▼ | -0.26 (-1.77%) | 14.75 | 14.40 | 3,842 |
| ARM | 393.44▼ | -18.39 (-4.47%) | 397.4499 | 367.52 | 10,669,548 |
| ARMG | 53.64▼ | -5.43 (-9.19%) | 54.8499 | 46.335 | 2,424,256 |
| ARQ | 2.66▲ | +0.06 (+2.31%) | 2.70 | 2.56 | 245,811 |
| ARR | 17.22▲ | +0.15 (+0.88%) | 17.285 | 17.17 | 2,175,586 |
| ARTY | 78.40▼ | -1.62 (-2.02%) | 79.1899 | 75.73 | 777,536 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| ARXS | 41.98▲ | +0.65 (+1.57%) | 43.305 | 40.3733 | 840,103 |
| AS | 34.49▲ | +0.13 (+0.38%) | 34.805 | 33.985 | 3,354,767 |
| ASH | 57.07▲ | +0.07 (+0.12%) | 58.11 | 56.40 | 677,654 |
| ASM | 6.80▼ | -0.02 (-0.29%) | 7.0599 | 6.74 | 3,409,545 |
| ASMH | 119.265▲ | +1.936 (+1.65%) | 119.95 | 113.24 | 1,768 |
| ASMU | 34.89▲ | +1.16 (+3.44%) | 35.67 | 31.64 | 62,211 |
| ATEX | 67.95▲ | +1.03 (+1.54%) | 68.00 | 63.00 | 293,855 |
| ATS | 28.26▼ | -0.59 (-2.05%) | 29.10 | 27.80 | 136,088 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AUST | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 90,565 |
| AUTL | 1.66▲ | +0.04 (+2.47%) | 1.755 | 1.635 | 1,272,824 |
| AVAV | 204.40▲ | +12.93 (+6.75%) | 205.552 | 189.12 | 1,005,162 |
| AVEE | 71.43▲ | +0.43 (+0.61%) | 71.47 | 70.875 | 5,746 |
| AVES | 67.80▼ | -0.23 (-0.34%) | 67.8899 | 67.27 | 54,555 |
| AVIG | 41.29▼ | -0.07 (-0.17%) | 41.35 | 41.2701 | 243,421 |
| AVNT | 34.14▼ | -0.36 (-1.04%) | 34.98 | 33.82 | 422,163 |
| AVSC | 69.55▲ | +1.01 (+1.47%) | 69.6491 | 68.755 | 107,852 |
| AVSU | 87.76▲ | +0.3159 (+0.36%) | 87.9339 | 87.26 | 6,987 |
| AVUV | 121.45▲ | +1.46 (+1.22%) | 121.6385 | 120.13 | 923,133 |
| AVXC | 85.1018▼ | -0.3682 (-0.43%) | 85.30 | 84.009 | 31,002 |
| AVXL | 2.82▲ | +0.175 (+6.62%) | 2.91 | 2.65 | 914,325 |
| AWI | 152.75▼ | -0.46 (-0.30%) | 155.87 | 151.19 | 308,328 |
| AWK | 122.25▼ | -1.56 (-1.26%) | 125.85 | 121.96 | 1,376,721 |
| AXP | 312.53▲ | +11.96 (+3.98%) | 314.96 | 305.44 | 2,434,439 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAI | 50.49▼ | -1.22 (-2.36%) | 51.08 | 48.62 | 3,839,233 |
| BAM | 46.71▲ | +1.46 (+3.23%) | 46.835 | 45.595 | 2,077,294 |