Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.6894▲ | +0.6099 (+1.52%) | 41.9734 | 40.37 | 42,973 |
| ABEV | 3.06▼ | -0.01 (-0.33%) | 3.11 | 3.04 | 21,175,716 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| ACCO | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.8901 | 515,082 |
| ACI | 14.79▲ | +0.03 (+0.20%) | 14.93 | 14.60 | 6,363,953 |
| ACIU | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.35 | 250,034 |
| ACNB | 59.94▲ | +0.62 (+1.05%) | 60.36 | 59.215 | 60,270 |
| ACVA | 6.81▲ | +0.14 (+2.10%) | 6.835 | 6.615 | 1,981,424 |
| ACYN | 20.62▼ | -0.02 (-0.10%) | 20.67 | 20.61 | 1,437,944 |
| ADAG | 3.82▼ | -0.12 (-3.05%) | 4.08 | 3.75 | 263,166 |
| ADAM | 9.06▼ | -0.13 (-1.41%) | 9.215 | 8.965 | 656,589 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADMA | 8.97▼ | -0.11 (-1.21%) | 9.215 | 8.88 | 2,851,443 |
| ADUS | 108.86▲ | +0.65 (+0.60%) | 110.555 | 108.31 | 198,195 |
| AEC | 4.17▼ | -0.08 (-1.88%) | 4.42 | 4.125 | 49,689 |
| AEHR | 68.02▼ | -4.58 (-6.31%) | 71.49 | 67.23 | 1,423,004 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.99 | 11.75 | 92,304 |
| AFB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 77,058 |
| AFBI | 22.68▲ | +0.03 (+0.13%) | 22.68 | 22.63 | 7,073 |
| AFCG | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.83 | 90,458 |
| AFG | 143.35▲ | +1.97 (+1.39%) | 143.7999 | 141.825 | 309,131 |
| AFYA | 14.25▼ | -0.13 (-0.90%) | 14.75 | 14.175 | 82,977 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGIQ | 23.8178▼ | -0.2035 (-0.85%) | 23.99 | 23.72 | 6,480 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AGPU | 7.01▼ | -0.35 (-4.76%) | 7.52 | 6.90 | 205,617 |
| AGQ | 64.00▼ | -4.80 (-6.98%) | 66.23 | 63.10 | 2,394,684 |
| AGX | 599.74▼ | -30.58 (-4.85%) | 620.98 | 588.39 | 306,926 |
| AHRT | 7.06▼ | -0.01 (-0.14%) | 7.135 | 7.025 | 522,355 |
| AIFC | 0.5303▼ | -0.0118 (-2.18%) | 0.55 | 0.4994 | 1,082,536 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AIRO | 6.05▼ | -0.23 (-3.66%) | 6.28 | 5.99 | 463,426 |
| AKO.B | 30.60▲ | +0.70 (+2.34%) | 30.75 | 30.29 | 4,171 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALEC | 1.51▼ | -0.10 (-6.21%) | 1.61 | 1.495 | 775,930 |
| ALG | 162.24▲ | +0.76 (+0.47%) | 162.50 | 160.18 | 128,630 |
| ALGS | 6.36▼ | -0.26 (-3.93%) | 6.58 | 6.16 | 167,671 |
| ALGT | 106.89▼ | -4.13 (-3.72%) | 111.13 | 106.06 | 521,004 |
| ALLO | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.88 | 8,941,923 |
| ALLT | 8.36▼ | -0.12 (-1.42%) | 8.415 | 8.14 | 364,089 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| ALMU | 16.22▼ | -1.38 (-7.84%) | 17.20 | 15.715 | 728,195 |
| ALNT | 87.27▼ | -3.22 (-3.56%) | 91.65 | 87.07 | 242,472 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| ALTG | 6.88▲ | +0.26 (+3.93%) | 7.00 | 6.64 | 213,801 |
| AMA | 36.22▼ | -3.67 (-9.20%) | 38.24 | 35.2601 | 244,391 |
| AMD | 534.39▼ | -23.50 (-4.21%) | 551.87 | 526.9696 | 22,515,725 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMLX | 17.41▼ | -0.36 (-2.03%) | 17.53 | 16.96 | 1,468,236 |
| AMPY | 4.13▲ | +0.19 (+4.82%) | 4.21 | 4.02 | 609,535 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMRN | 14.70▼ | -0.18 (-1.21%) | 14.97 | 14.60 | 83,477 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.72 | 1.58 | 960,587 |
| AMYY | 15.3301▼ | -0.1005 (-0.65%) | 15.48 | 15.28 | 19,038 |
| ANF | 91.59▼ | -1.48 (-1.59%) | 94.82 | 91.40 | 993,913 |
| ANGI | 6.17▼ | -0.07 (-1.12%) | 6.335 | 5.98 | 864,430 |
| ANNX | 5.63▼ | -0.17 (-2.93%) | 5.84 | 5.50 | 3,014,018 |
| AOS | 59.53▼ | -0.91 (-1.51%) | 60.82 | 59.09 | 1,266,395 |
| AOTS | 23.39▲ | +0.0902 (+0.39%) | 23.47 | 23.32 | 1,140 |
| APEI | 59.07▲ | +0.80 (+1.37%) | 59.42 | 58.17 | 231,655 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APPF | 179.90▲ | +4.32 (+2.46%) | 181.1899 | 176.09 | 300,457 |
| AQST | 4.06▼ | -0.06 (-1.46%) | 4.12 | 3.9912 | 1,612,698 |
| ARCB | 149.50▲ | +2.37 (+1.61%) | 151.49 | 147.23 | 335,396 |
| ARCC | 18.64▼ | -0.14 (-0.75%) | 18.99 | 18.63 | 4,030,567 |
| ARCO | 8.29▼ | -0.17 (-2.01%) | 8.6399 | 8.25 | 1,109,159 |
| ARES | 120.45▼ | -1.36 (-1.12%) | 123.36 | 119.82 | 1,695,354 |
| ARGT | 94.48▼ | -0.59 (-0.62%) | 96.00 | 93.99 | 173,522 |
| ARHS | 7.73▼ | -0.13 (-1.65%) | 8.06 | 7.695 | 998,402 |
| ARIS | 14.19▼ | -0.37 (-2.54%) | 14.39 | 13.96 | 1,170,023 |
| ARMY | 23.3855▼ | -0.5401 (-2.26%) | 23.63 | 23.34 | 2,270 |
| ARTNA | 34.48▲ | +0.50 (+1.47%) | 34.715 | 33.81 | 30,244 |
| ARVN | 8.10▼ | -0.17 (-2.06%) | 8.24 | 7.945 | 654,915 |
| ASM | 5.74▼ | -0.31 (-5.12%) | 5.90 | 5.645 | 3,067,914 |
| ASMF | 25.84▲ | +0.1564 (+0.61%) | 26.07 | 25.77 | 1,801 |
| ASND | 265.22▼ | -5.23 (-1.93%) | 267.03 | 262.03 | 569,681 |
| ASO | 46.49▲ | +0.18 (+0.39%) | 47.57 | 46.22 | 1,506,801 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| ATAI | 4.97▼ | -0.20 (-3.87%) | 5.10 | 4.81 | 7,793,623 |
| ATAT | 31.41▼ | -0.80 (-2.48%) | 32.48 | 31.36 | 806,894 |
| ATEN | 36.79▼ | -0.38 (-1.02%) | 37.45 | 36.02 | 933,292 |
| ATLC | 96.61▼ | -2.65 (-2.67%) | 104.525 | 96.36 | 149,475 |
| ATLX | 3.17▼ | -0.11 (-3.35%) | 3.25 | 3.07 | 468,950 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| ATR | 124.89▼ | -0.64 (-0.51%) | 127.17 | 124.41 | 280,929 |
| AUB | 42.02▼ | -0.04 (-0.10%) | 42.35 | 41.66 | 770,569 |
| AUPH | 16.03▲ | +0.25 (+1.58%) | 16.14 | 15.39 | 1,299,475 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| AVDS | 75.02▼ | -0.83 (-1.09%) | 75.50 | 74.935 | 27,078 |
| AVEM | 91.00▼ | -3.14 (-3.34%) | 92.125 | 90.90 | 1,520,528 |
| AVGE | 98.57▼ | -0.68 (-0.69%) | 99.02 | 98.43 | 59,055 |
| AVMC | 79.38▼ | -0.24 (-0.30%) | 80.43 | 79.2551 | 23,289 |
| AVMV | 80.69▲ | +0.12 (+0.15%) | 81.26 | 80.52 | 32,821 |
| AVNV | 82.2591▼ | -0.9604 (-1.15%) | 82.82 | 82.17 | 8,019 |
| AVSF | 46.30▼ | -0.075 (-0.16%) | 46.35 | 46.28 | 43,854 |
| AVSU | 87.69▼ | -0.7522 (-0.85%) | 88.22 | 87.52 | 8,102 |
| AVT | 85.15▼ | -1.98 (-2.27%) | 86.73 | 84.79 | 1,038,275 |