Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AADX | 18.01▼ | -1.09 (-5.71%) | 19.50 | 17.50 | 938,606 |
| AAP | 55.80▲ | +2.38 (+4.46%) | 56.035 | 52.79 | 1,229,295 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| AAUC | 20.86▼ | -0.36 (-1.70%) | 21.585 | 20.76 | 217,240 |
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| ACCO | 4.00▲ | +0.08 (+2.04%) | 4.055 | 3.9101 | 485,788 |
| ACEL | 12.03▲ | +0.06 (+0.50%) | 12.23 | 11.87 | 219,622 |
| ACET | 7.79▼ | -0.63 (-7.48%) | 8.39 | 7.75 | 71,082 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACIC | 10.28▲ | +0.29 (+2.90%) | 10.305 | 10.05 | 223,462 |
| ACII | 25.40▼ | -0.001 (+0.00%) | 25.41 | 25.20 | 40,810 |
| ACWX | 74.10▼ | -0.21 (-0.28%) | 74.68 | 74.00 | 1,381,106 |
| ACXP | 1.42▼ | -0.03 (-2.07%) | 1.465 | 1.375 | 73,733 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| ADI | 371.86▼ | -8.34 (-2.19%) | 379.58 | 366.84 | 4,029,865 |
| AEIS | 303.99▼ | -11.15 (-3.54%) | 315.875 | 302.00 | 757,419 |
| AEO | 17.00▼ | -0.08 (-0.47%) | 17.325 | 16.69 | 3,133,600 |
| AER | 151.30▲ | +2.73 (+1.84%) | 152.51 | 148.20 | 700,595 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGEM | 46.43▼ | -0.7774 (-1.65%) | 46.94 | 46.31 | 6,403 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGIQ | 22.8314▼ | -0.0315 (-0.14%) | 22.90 | 22.74 | 3,936 |
| AGPU | 6.85▼ | -0.51 (-6.93%) | 7.49 | 6.80 | 287,614 |
| AHR | 57.44▲ | +1.06 (+1.88%) | 57.475 | 56.47 | 2,157,223 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| AIR | 129.05▼ | -0.42 (-0.32%) | 131.935 | 127.435 | 373,687 |
| AIRO | 6.80▼ | -0.34 (-4.76%) | 7.18 | 6.74 | 348,797 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| ALAB | 291.58▼ | -35.39 (-10.82%) | 319.51 | 290.10 | 4,199,152 |
| ALGN | 167.015▼ | -1.225 (-0.73%) | 170.505 | 165.965 | 833,483 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALMR | 25.88▼ | -0.01 (-0.04%) | 26.76 | 25.4801 | 242,908 |
| ALNY | 271.77▲ | +3.03 (+1.13%) | 275.53 | 265.64 | 1,094,509 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| ALTO | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.62 | 2,060,298 |
| ALX | 273.94▼ | -3.71 (-1.34%) | 282.09 | 271.7096 | 20,187 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMBA | 68.06▼ | -2.45 (-3.47%) | 69.28 | 66.60 | 1,346,619 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| AMC | 2.27▼ | -0.01 (-0.44%) | 2.45 | 2.23 | 45,222,927 |
| AMDL | 63.97▼ | -4.34 (-6.35%) | 70.645 | 62.93 | 2,765,281 |
| AMH | 33.37▲ | +0.26 (+0.79%) | 33.555 | 33.26 | 1,440,679 |
| AMPH | 18.72▼ | -0.15 (-0.79%) | 19.12 | 18.50 | 445,684 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| AMRZ | 49.25▲ | +0.90 (+1.86%) | 49.38 | 48.19 | 2,243,262 |
| AMTX | 1.685▼ | -0.165 (-8.92%) | 1.87 | 1.665 | 986,678 |
| AMZA | 49.00▲ | +0.20 (+0.41%) | 49.74 | 48.8857 | 27,147 |
| AMZD | 9.71▲ | +0.07 (+0.73%) | 9.74 | 9.595 | 13,962,509 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOSL | 30.85▼ | -2.96 (-8.75%) | 33.37 | 30.78 | 658,350 |
| APEI | 47.71▼ | -0.47 (-0.98%) | 49.02 | 47.45 | 270,456 |
| APP | 391.98▼ | -6.88 (-1.72%) | 400.90 | 387.00 | 4,799,529 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ARLO | 12.87▲ | +0.34 (+2.71%) | 13.05 | 12.49 | 767,371 |
| ARTY | 66.71▼ | -2.46 (-3.56%) | 68.625 | 66.39 | 561,199 |
| ARX | 14.23▲ | +0.46 (+3.34%) | 14.505 | 13.829 | 1,480,482 |
| ASAN | 6.86▲ | +0.29 (+4.41%) | 6.905 | 6.5117 | 4,035,186 |
| ASGI | 24.54▼ | -0.01 (-0.04%) | 24.77 | 24.37 | 141,440 |
| ASTE | 56.40▲ | +0.18 (+0.32%) | 57.615 | 56.095 | 137,137 |
| ATEN | 34.27▼ | -0.39 (-1.13%) | 35.04 | 33.90 | 905,022 |
| ATHM | 21.11▼ | -0.16 (-0.75%) | 21.47 | 20.91 | 570,153 |
| ATI | 197.80▼ | -2.04 (-1.02%) | 204.2999 | 196.725 | 1,255,310 |
| AUBN | 26.62▲ | +0.58 (+2.23%) | 26.98 | 26.62 | 1,573 |
| AUDC | 9.58▲ | +0.05 (+0.52%) | 9.745 | 9.52 | 91,337 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVB | 189.61▼ | -1.19 (-0.62%) | 192.25 | 188.50 | 584,463 |
| AVBP | 31.73▲ | +0.19 (+0.60%) | 33.01 | 30.81 | 462,527 |
| AVLC | 88.6757▼ | -0.1243 (-0.14%) | 89.33 | 88.57 | 60,627 |
| AVMV | 81.11▲ | +0.60 (+0.75%) | 81.44 | 80.7701 | 35,291 |
| AVXL | 2.40▼ | -0.08 (-3.23%) | 2.495 | 2.39 | 997,755 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AWK | 134.66▲ | +0.25 (+0.19%) | 135.81 | 133.95 | 1,467,921 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| AX | 95.83▲ | +0.61 (+0.64%) | 97.185 | 94.56 | 218,093 |
| AXS | 116.50▲ | +1.88 (+1.64%) | 116.95 | 113.60 | 432,190 |
| AYA | 19.70▼ | -0.24 (-1.20%) | 20.465 | 19.64 | 373,381 |
| AZN | 169.26▲ | +0.99 (+0.59%) | 170.26 | 168.33 | 2,009,274 |
| BAND | 59.80▲ | +1.06 (+1.80%) | 61.68 | 56.77 | 1,219,702 |
| BANR | 70.29▲ | +1.44 (+2.09%) | 70.41 | 68.515 | 304,394 |
| BBCQ | 10.25▼ | -0.005 (-0.05%) | 10.29 | 10.22 | 89,711 |
| BCE | 21.30▲ | +0.09 (+0.42%) | 21.405 | 21.14 | 2,654,763 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BDL | 39.44▲ | +1.44 (+3.79%) | 39.50 | 37.01 | 24,772 |
| BDYN | 27.2679▼ | -0.0706 (-0.26%) | 27.483 | 27.2301 | 313,837 |
| BEEX | 26.7181▲ | +0.0615 (+0.23%) | 26.81 | 26.71 | 2,657 |
| BENF | 3.25▼ | -0.29 (-8.19%) | 3.495 | 3.21 | 12,092 |
| BEPC | 33.53▼ | -0.08 (-0.24%) | 34.215 | 33.28 | 1,256,092 |
| BETA | 18.21▼ | -0.16 (-0.87%) | 18.7272 | 17.5136 | 942,970 |
| BFOR | 23.4044▲ | +0.0944 (+0.40%) | 23.5498 | 23.39 | 11,161 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHP | 83.72▲ | +0.07 (+0.08%) | 84.12 | 82.76 | 2,110,752 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BINC | 51.81▼ | -0.05 (-0.10%) | 51.8597 | 51.80 | 1,291,893 |
| BIPC | 41.56▼ | -0.05 (-0.12%) | 42.255 | 41.195 | 747,518 |