Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.22▼ | -3.26 (-4.00%) | 81.65 | 76.84 | 681,314 |
| AAP | 51.16▼ | -0.41 (-0.80%) | 52.20 | 50.425 | 1,373,913 |
| AAPU | 26.53▼ | -0.48 (-1.78%) | 27.43 | 26.30 | 1,338,805 |
| ABEQ | 37.49▼ | -0.08 (-0.21%) | 37.69 | 37.4305 | 15,281 |
| ABVX | 101.50▼ | -0.97 (-0.95%) | 104.80 | 100.15 | 752,169 |
| ACH | 2.16▲ | +0.07 (+3.35%) | 2.185 | 2.0601 | 655,014 |
| ACHV | 2.67▲ | +0.02 (+0.75%) | 2.78 | 2.62 | 535,754 |
| ACIW | 40.31▲ | +0.43 (+1.08%) | 40.86 | 40.02 | 751,159 |
| ACOG | 5.32▲ | +0.24 (+4.72%) | 5.42 | 4.92 | 51,660 |
| ACU | 44.11▲ | +0.25 (+0.57%) | 44.6249 | 43.15 | 13,045 |
| ADC | 74.97▲ | +0.56 (+0.75%) | 76.07 | 74.55 | 1,009,228 |
| ADCT | 3.64▼ | -0.06 (-1.62%) | 3.78 | 3.56 | 678,180 |
| ADM | 71.75▼ | -0.48 (-0.66%) | 74.09 | 71.57 | 2,956,048 |
| ADTX | 0.7891▼ | -0.0209 (-2.58%) | 0.8449 | 0.7561 | 147,267 |
| ADUS | 94.38▼ | -0.81 (-0.85%) | 96.48 | 93.861 | 185,715 |
| AEI | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.60 | 15,861 |
| AEM | 191.86▼ | -1.54 (-0.80%) | 198.52 | 189.37 | 2,442,339 |
| AFL | 108.17▲ | +1.76 (+1.65%) | 108.90 | 106.6675 | 1,657,018 |
| AFRI | 9.35▲ | +0.04 (+0.43%) | 9.53 | 9.35 | 5,988 |
| AFSM | 31.84▼ | -0.47 (-1.45%) | 32.24 | 31.71 | 15,557 |
| AG | 19.65▼ | -1.03 (-4.98%) | 21.1728 | 19.285 | 17,068,817 |
| AGD | 10.44▼ | -0.04 (-0.38%) | 10.635 | 10.41 | 107,449 |
| AGI | 41.75▼ | -0.79 (-1.86%) | 43.62 | 41.33 | 3,526,956 |
| AGMB | 9.86▼ | -0.99 (-9.12%) | 11.175 | 9.78 | 117,581 |
| AIN | 50.43▼ | -0.40 (-0.79%) | 51.25 | 50.23 | 288,045 |
| AKBA | 1.32▼ | -0.02 (-1.49%) | 1.355 | 1.30 | 2,639,500 |
| ALAI | 31.09▼ | -0.5941 (-1.88%) | 32.06 | 30.845 | 75,532 |
| ALC | 73.67▲ | +0.33 (+0.45%) | 74.48 | 73.32 | 1,276,571 |
| ALGN | 166.26▼ | -0.12 (-0.07%) | 168.25 | 164.73 | 1,015,711 |
| ALH | 19.50▼ | -0.03 (-0.15%) | 19.79 | 19.33 | 544,857 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| ALLO | 2.22▼ | -0.04 (-1.77%) | 2.325 | 2.20 | 4,555,889 |
| ALM | 13.77▼ | -1.14 (-7.65%) | 15.32 | 13.5201 | 4,422,969 |
| ALRM | 42.34▼ | -0.15 (-0.35%) | 43.09 | 42.16 | 375,948 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALTG | 5.22▲ | +0.07 (+1.36%) | 5.41 | 5.16 | 169,440 |
| ALV | 100.97▼ | -1.56 (-1.52%) | 103.445 | 100.43 | 669,029 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMAT | 323.12▼ | -14.05 (-4.17%) | 344.54 | 320.69 | 6,103,982 |
| AMBA | 48.65▼ | -1.82 (-3.61%) | 51.225 | 48.30 | 758,557 |
| AMBO | 2.05▲ | +0.05 (+2.50%) | 2.06 | 1.91 | 11,467 |
| AMBQ | 23.68▼ | -0.09 (-0.38%) | 24.08 | 22.75 | 326,770 |
| AMDL | 11.36▼ | -0.73 (-6.04%) | 12.8499 | 10.995 | 8,933,088 |
| AMG | 269.88▲ | +0.90 (+0.33%) | 275.37 | 268.50 | 316,819 |
| AMLP | 53.26▼ | -0.22 (-0.41%) | 54.00 | 53.03 | 1,361,939 |
| AMP | 438.43▲ | +1.62 (+0.37%) | 446.585 | 436.75 | 534,592 |
| AMPY | 6.41▼ | -0.15 (-2.29%) | 6.69 | 6.26 | 920,983 |
| AMSF | 33.76▲ | +1.03 (+3.15%) | 33.85 | 32.67 | 183,701 |
| AMTM | 25.17▼ | -0.67 (-2.59%) | 26.13 | 24.89 | 1,419,129 |
| AMZE | 0.1866▼ | -0.0124 (-6.23%) | 0.1996 | 0.1737 | 811,269 |
| ANDE | 71.57▼ | -1.62 (-2.21%) | 73.73 | 70.69 | 293,983 |
| ANF | 87.19▼ | -1.94 (-2.18%) | 89.99 | 86.05 | 1,139,096 |
| ANGI | 6.65▲ | +0.17 (+2.62%) | 6.79 | 6.515 | 1,092,657 |
| ANIK | 14.13▼ | -0.15 (-1.05%) | 14.46 | 13.91 | 123,033 |
| ANNX | 4.96▼ | -0.04 (-0.80%) | 5.14 | 4.855 | 2,294,244 |
| AOD | 8.85▲ | +0.04 (+0.45%) | 8.9691 | 8.77 | 557,278 |
| AON | 324.06▲ | +10.40 (+3.32%) | 325.38 | 315.66 | 1,216,561 |
| AOUT | 9.105 | +0.00 (+0.00%) | 9.245 | 8.61 | 35,987 |
| APAM | 35.60▲ | +0.47 (+1.34%) | 35.75 | 35.00 | 515,081 |
| APD | 291.56▼ | -0.63 (-0.22%) | 296.40 | 291.42 | 1,244,777 |
| APH | 119.15▼ | -4.47 (-3.62%) | 126.37 | 118.24 | 8,171,710 |
| APM | 0.8381▼ | -0.0919 (-9.88%) | 0.96 | 0.8381 | 61,370 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| AQB | 0.8651▼ | -0.0199 (-2.25%) | 0.9075 | 0.8651 | 27,074 |
| ARGX | 704.31▲ | +12.91 (+1.87%) | 705.632 | 693.56 | 307,546 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARX | 13.31▲ | +0.30 (+2.31%) | 13.41 | 12.95 | 1,027,343 |
| ASAN | 6.21▲ | +0.04 (+0.65%) | 6.39 | 6.11 | 5,371,532 |
| ASB | 24.96▲ | +0.09 (+0.36%) | 25.18 | 24.815 | 1,806,280 |
| ASG | 4.56▼ | -0.08 (-1.72%) | 4.71 | 4.55 | 248,385 |
| ASGI | 21.58▲ | +0.24 (+1.12%) | 21.84 | 21.31 | 190,080 |
| ASH | 52.27▼ | -0.91 (-1.71%) | 53.80 | 52.08 | 544,949 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ASM | 5.81▼ | -0.13 (-2.19%) | 6.1553 | 5.715 | 4,210,363 |
| ASMB | 26.64▼ | -1.06 (-3.83%) | 28.115 | 26.3183 | 72,272 |
| ASO | 54.27▲ | +0.76 (+1.42%) | 54.74 | 53.43 | 1,382,766 |
| ASPI | 4.22▼ | -0.15 (-3.43%) | 4.49 | 4.1502 | 3,867,875 |
| ASPN | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.105 | 1,331,790 |
| ASST | 9.37▼ | -0.485 (-4.92%) | 10.14 | 9.085 | 2,898,250 |
| ASTI | 3.42▼ | -0.04 (-1.16%) | 3.80 | 3.3001 | 832,433 |
| ATAT | 35.14▲ | +0.22 (+0.63%) | 35.50 | 34.75 | 842,887 |
| ATEC | 11.00▲ | +0.07 (+0.64%) | 11.345 | 10.80 | 2,033,611 |
| ATMU | 54.82▼ | -3.25 (-5.60%) | 57.94 | 54.30 | 803,824 |
| ATNI | 27.61▼ | -0.22 (-0.79%) | 28.10 | 27.00 | 68,338 |
| ATRO | 62.32▼ | -2.46 (-3.80%) | 65.5098 | 61.49 | 521,576 |
| AUB | 34.66▼ | -0.13 (-0.37%) | 35.31 | 34.515 | 885,505 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AUSM | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.035 | 2,447 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AVO | 13.70▼ | -0.24 (-1.72%) | 13.97 | 13.655 | 636,893 |
| AVTR | 7.59▲ | +0.18 (+2.43%) | 7.70 | 7.42 | 7,855,019 |
| AVUV | 108.27▼ | -0.96 (-0.88%) | 110.27 | 107.98 | 984,156 |
| AVXC | 65.1615▼ | -0.8504 (-1.29%) | 65.94 | 64.8101 | 42,400 |
| AWP | 10.77▲ | +0.10 (+0.94%) | 10.916 | 10.72 | 161,311 |
| AX | 82.88▼ | -0.09 (-0.11%) | 84.42 | 82.81 | 339,210 |
| AXSM | 160.50▲ | +4.15 (+2.65%) | 160.97 | 155.00 | 504,419 |
| AYI | 272.42▲ | +2.73 (+1.01%) | 274.70 | 266.45 | 356,600 |
| AZ | 6.32▼ | -0.27 (-4.10%) | 6.805 | 6.19 | 298,454 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.202 | 10.19 | 49,689 |