Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.47▼ | -1.62 (-1.33%) | 123.295 | 120.34 | 1,233,856 |
| AAL | 11.50▼ | -0.27 (-2.29%) | 11.88 | 11.46 | 58,364,732 |
| AAOI | 149.42▼ | -1.15 (-0.76%) | 159.15 | 138.62 | 9,778,766 |
| AAON | 96.86▲ | +1.12 (+1.17%) | 98.205 | 95.36 | 631,287 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ABEQ | 37.70▲ | +0.04 (+0.11%) | 37.82 | 37.64 | 12,558 |
| ABEV | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 22,613,598 |
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ACA | 117.83▲ | +3.40 (+2.97%) | 118.53 | 115.55 | 234,994 |
| ACEI | 24.70▲ | +0.035 (+0.14%) | 24.8199 | 24.60 | 17,160 |
| ACH | 3.46▲ | +0.13 (+3.90%) | 3.53 | 3.32 | 549,964 |
| ACHC | 28.01▲ | +0.57 (+2.08%) | 28.165 | 27.49 | 2,458,841 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| ACVA | 4.97▲ | +0.10 (+2.05%) | 4.97 | 4.87 | 1,981,717 |
| ADAM | 7.92▲ | +0.09 (+1.15%) | 7.995 | 7.80 | 536,607 |
| ADSK | 247.57▲ | +2.09 (+0.85%) | 250.00 | 245.00 | 1,509,457 |
| ADUS | 94.77▲ | +3.12 (+3.40%) | 94.98 | 91.39 | 180,427 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| AEF | 8.97▲ | +0.13 (+1.47%) | 8.99 | 8.85 | 146,572 |
| AEIS | 377.19▼ | -7.81 (-2.03%) | 392.71 | 376.04 | 503,443 |
| AEM | 204.07▲ | +0.98 (+0.48%) | 207.78 | 203.36 | 1,991,286 |
| AEO | 18.71▼ | -0.60 (-3.11%) | 19.7199 | 18.63 | 3,884,041 |
| AERO | 15.66▼ | -0.24 (-1.51%) | 16.345 | 14.83 | 449,228 |
| AFL | 114.75▼ | -1.22 (-1.05%) | 115.92 | 114.22 | 1,442,695 |
| AFYA | 15.65▼ | -0.21 (-1.32%) | 15.85 | 15.48 | 96,139 |
| AGEN | 3.94▲ | +0.03 (+0.77%) | 4.11 | 3.875 | 769,799 |
| AGGA | 25.215▲ | +0.03 (+0.12%) | 25.23 | 25.215 | 10,431 |
| AGIG | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.13 | 327,735 |
| AGNC | 10.91 | +0.00 (+0.00%) | 11.0999 | 10.85 | 16,620,185 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AIOT | 3.47▼ | -0.11 (-3.07%) | 3.65 | 3.46 | 1,334,762 |
| AIPI | 35.64▼ | -0.61 (-1.68%) | 35.64 | 35.39 | 118,205 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIR | 111.50▼ | -5.04 (-4.32%) | 119.50 | 110.685 | 411,387 |
| AIRE | 0.2792▼ | -0.0003 (-0.11%) | 0.2885 | 0.272 | 1,106,482 |
| AIRR | 123.95▲ | +0.89 (+0.72%) | 125.32 | 122.9106 | 572,844 |
| AIV | 4.21▲ | +0.04 (+0.96%) | 4.22 | 4.18 | 1,428,385 |
| AKRE | 55.54▲ | +0.23 (+0.42%) | 56.17 | 55.085 | 613,442 |
| ALC | 76.43▼ | -1.39 (-1.79%) | 78.02 | 76.17 | 1,211,630 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALG | 169.25▲ | +0.07 (+0.04%) | 173.44 | 168.20 | 124,319 |
| ALGN | 196.05▲ | +0.85 (+0.44%) | 198.12 | 193.6674 | 911,135 |
| ALHC | 21.01▼ | -0.55 (-2.55%) | 21.84 | 20.725 | 2,537,842 |
| ALMS | 25.89▲ | +0.91 (+3.64%) | 26.08 | 24.85 | 1,365,950 |
| ALNY | 310.58▲ | +2.15 (+0.70%) | 312.69 | 307.85 | 945,487 |
| AMAT | 403.48▲ | +9.15 (+2.32%) | 404.08 | 391.26 | 5,201,223 |
| AMC | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.6818 | 25,725,967 |
| AMCI | 7.10▲ | +0.12 (+1.72%) | 7.77 | 6.73 | 70,440 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMGN | 345.92▲ | +1.06 (+0.31%) | 347.68 | 342.97 | 2,133,532 |
| AMOM | 54.12▲ | +0.57 (+1.06%) | 54.12 | 53.83 | 2,196 |
| AMPH | 20.99▼ | -0.22 (-1.04%) | 21.59 | 20.765 | 410,802 |
| AMR | 208.63▲ | +1.86 (+0.90%) | 211.99 | 206.29 | 200,787 |
| AMTB | 23.64▲ | +0.08 (+0.34%) | 23.81 | 23.45 | 183,848 |
| AMX | 25.73▲ | +0.05 (+0.19%) | 26.14 | 25.64 | 1,051,586 |
| AMZN | 255.36▲ | +5.45 (+2.18%) | 255.94 | 250.33 | 35,918,000 |
| AMZZ | 36.48▲ | +1.5915 (+4.56%) | 36.59 | 35.15 | 153,740 |
| ANGO | 11.13▲ | +0.41 (+3.82%) | 11.24 | 10.79 | 407,236 |
| ANVS | 1.84▼ | -0.02 (-1.08%) | 1.9099 | 1.81 | 810,867 |
| AOD | 10.02▼ | -0.13 (-1.28%) | 10.17 | 9.99 | 455,571 |
| AOHY | 11.1051▲ | +0.0101 (+0.09%) | 11.14 | 11.09 | 84,098 |
| AOS | 64.81▼ | -0.18 (-0.28%) | 65.60 | 64.27 | 1,040,721 |
| APAM | 38.44▲ | +0.51 (+1.34%) | 38.54 | 37.91 | 553,249 |
| APG | 48.51▲ | +0.01 (+0.02%) | 49.18 | 47.80 | 2,345,492 |
| APLD | 32.43▲ | +1.11 (+3.54%) | 33.0997 | 31.31 | 16,990,949 |
| APMU | 25.05▲ | +0.025 (+0.10%) | 25.05 | 25.03 | 18,280 |
| APP | 483.71▲ | +10.53 (+2.23%) | 484.49 | 468.50 | 3,419,907 |
| APPN | 21.86▲ | +0.80 (+3.80%) | 21.86 | 21.07 | 583,539 |
| APTV | 60.86▲ | +0.06 (+0.10%) | 61.67 | 60.03 | 2,094,442 |
| ARE | 46.65▼ | -1.16 (-2.43%) | 48.535 | 46.47 | 1,655,595 |
| AREC | 2.40▲ | +0.05 (+2.13%) | 2.49 | 2.30 | 2,181,812 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ARTW | 2.90▼ | -0.17 (-5.54%) | 3.1399 | 2.90 | 43,648 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ARWR | 73.92▲ | +2.87 (+4.04%) | 74.1224 | 69.29 | 1,950,436 |
| ASA | 67.45▲ | +1.24 (+1.87%) | 68.445 | 66.0301 | 51,156 |
| ASB | 27.85▼ | -0.04 (-0.14%) | 28.12 | 27.735 | 1,452,569 |
| ASGI | 23.62▼ | -0.53 (-2.19%) | 24.00 | 23.58 | 138,801 |
| ASIA | 39.2332▲ | +1.0946 (+2.87%) | 39.2332 | 38.755 | 2,423 |
| ASIC | 20.58▼ | -0.02 (-0.10%) | 20.68 | 20.15 | 79,778 |
| ASLV | 29.0736▲ | +0.0233 (+0.08%) | 29.23 | 29.06 | 3,269 |
| ASMB | 28.30▲ | +1.35 (+5.01%) | 28.89 | 27.25 | 81,023 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ATEN | 27.65▼ | -0.06 (-0.22%) | 28.10 | 27.43 | 910,886 |
| ATER | 0.718▲ | +0.0082 (+1.16%) | 0.7198 | 0.6901 | 32,412 |
| ATLO | 28.21▼ | -0.02 (-0.07%) | 28.45 | 28.02 | 48,724 |
| ATS | 33.17▲ | +0.38 (+1.16%) | 33.53 | 32.78 | 112,041 |
| ATYR | 0.8443▲ | +0.0208 (+2.53%) | 0.8649 | 0.83 | 745,078 |
| AU | 98.87▼ | -1.58 (-1.57%) | 102.45 | 98.65 | 2,647,397 |
| AUDC | 9.43▼ | -0.07 (-0.74%) | 9.60 | 9.40 | 65,175 |
| AUGO | 97.92▲ | +0.80 (+0.82%) | 102.96 | 96.93 | 768,769 |
| AURA | 7.49▲ | +0.05 (+0.67%) | 7.68 | 7.34 | 261,739 |
| AVAH | 6.47▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 977,199 |
| AVAV | 210.10▲ | +0.03 (+0.01%) | 219.20 | 206.29 | 1,301,898 |
| AVDE | 89.22▲ | +0.37 (+0.42%) | 89.57 | 88.965 | 981,764 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVK | 12.54▲ | +0.12 (+0.97%) | 12.567 | 12.44 | 135,005 |
| AVNS | 24.65▲ | +0.01 (+0.04%) | 24.66 | 24.6201 | 1,309,909 |
| AVO | 13.66▲ | +0.44 (+3.33%) | 13.67 | 13.23 | 830,692 |
| AVSU | 81.75▲ | +0.61 (+0.75%) | 81.85 | 81.535 | 11,711 |