Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 28,188 |
| ABEQ | 38.28▼ | -0.03 (-0.08%) | 38.37 | 38.112 | 6,200 |
| ABEV | 3.25▲ | +0.03 (+0.93%) | 3.26 | 3.19 | 20,719,600 |
| ABM | 50.64▼ | -0.05 (-0.10%) | 50.85 | 50.16 | 383,900 |
| ABNB | 167.06▲ | +1.48 (+0.89%) | 167.50 | 163.82 | 3,779,962 |
| ABSI | 8.74▼ | -0.36 (-3.96%) | 9.12 | 8.62 | 3,549,054 |
| ABT | 102.97▲ | +0.36 (+0.35%) | 104.06 | 101.69 | 7,275,400 |
| ABTC | 7.65▼ | -1.01 (-11.66%) | 8.56 | 7.60 | 1,150,010 |
| ABVX | 87.98▲ | +1.76 (+2.04%) | 89.38 | 85.88 | 1,126,529 |
| ACAD | 19.25▲ | +0.63 (+3.38%) | 19.28 | 18.49 | 1,642,700 |
| ACEI | 23.825▼ | -0.1401 (-0.58%) | 23.825 | 23.77 | 21,735 |
| ACEP | 19.751▼ | -0.204 (-1.02%) | 19.90 | 19.69 | 3,900 |
| ACII | 25.38▲ | +0.03 (+0.12%) | 25.43 | 25.26 | 56,702 |
| ACIW | 51.07▼ | -0.13 (-0.25%) | 51.24 | 50.52 | 602,200 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACM | 58.35▼ | -1.04 (-1.75%) | 59.54 | 57.56 | 1,302,600 |
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| ACR | 9.99▼ | -0.14 (-1.38%) | 10.15 | 9.91 | 43,100 |
| ADAM | 7.50▼ | -0.115 (-1.51%) | 7.60 | 7.46 | 896,900 |
| ADDS | 25.42▼ | -0.54 (-2.08%) | 25.48 | 25.40 | 3,455 |
| ADM | 83.64▲ | +0.44 (+0.53%) | 84.25 | 82.29 | 2,959,900 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| ADPT | 25.62▲ | +0.34 (+1.34%) | 26.33 | 24.33 | 1,884,113 |
| ADV | 29.79▼ | -1.26 (-4.06%) | 31.6682 | 29.65 | 44,680 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AER | 144.29▼ | -1.39 (-0.95%) | 146.30 | 143.13 | 983,900 |
| AESI | 11.07▼ | -0.78 (-6.58%) | 11.87 | 11.025 | 3,012,137 |
| AGD | 11.11▼ | -0.19 (-1.68%) | 11.2699 | 11.11 | 64,852 |
| AGIG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 109,300 |
| AGO | 68.98▼ | -0.70 (-1.00%) | 69.24 | 68.36 | 371,000 |
| AHRT | 5.83▼ | -0.22 (-3.64%) | 6.0394 | 5.82 | 940,292 |
| AIBU | 68.239▼ | -5.681 (-7.69%) | 72.16 | 67.97 | 3,700 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AKO.B | 27.77▼ | -1.34 (-4.60%) | 28.36 | 25.96 | 10,700 |
| ALG | 153.93▼ | -1.24 (-0.80%) | 155.33 | 153.13 | 149,479 |
| ALGN | 144.44▲ | +0.90 (+0.63%) | 144.60 | 141.86 | 718,400 |
| ALIT | 8.99▼ | -0.21 (-2.28%) | 9.255 | 8.83 | 405,932 |
| ALLW | 28.8404▼ | -0.1296 (-0.45%) | 28.855 | 28.655 | 493,433 |
| ALMR | 25.37▲ | +1.85 (+7.87%) | 25.66 | 22.98 | 466,997 |
| ALNT | 99.13▼ | -6.29 (-5.97%) | 105.35 | 98.80 | 176,272 |
| ALNY | 224.47▲ | +0.65 (+0.29%) | 229.56 | 222.25 | 1,105,600 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALPS | 0.3499▼ | -0.0001 (-0.03%) | 0.3499 | 0.339 | 52,258 |
| ALTG | 6.09▼ | -0.48 (-7.31%) | 6.465 | 6.07 | 175,619 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| ALVO | 5.17▼ | -0.21 (-3.90%) | 5.51 | 5.15 | 1,030,790 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| AM | 20.76▼ | -0.32 (-1.52%) | 21.18 | 20.61 | 2,071,592 |
| AMBQ | 51.55▼ | -4.31 (-7.72%) | 54.39 | 49.612 | 458,373 |
| AMKR | 44.82▼ | -2.79 (-5.86%) | 46.76 | 44.31 | 3,025,200 |
| AMLP | 52.38▼ | -0.33 (-0.63%) | 52.90 | 52.10 | 1,044,200 |
| AMLX | 27.03▲ | +0.18 (+0.67%) | 27.77 | 26.46 | 1,166,178 |
| AMOM | 59.149▼ | -2.5028 (-4.06%) | 60.76 | 59.11 | 2,600 |
| AMPL | 15.29▼ | -0.32 (-2.05%) | 15.71 | 15.185 | 1,492,147 |
| AMPY | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.34 | 460,771 |
| AMRN | 11.61▲ | +0.03 (+0.26%) | 11.785 | 11.4001 | 51,007 |
| AMUU | 241.48▼ | -30.08 (-11.08%) | 259.20 | 238.00 | 42,100 |
| AMWL | 12.15▼ | -0.02 (-0.16%) | 12.53 | 12.00 | 89,156 |
| ANAB | 46.67▲ | +1.08 (+2.37%) | 47.235 | 45.00 | 494,171 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| AOM | 48.62▼ | -0.20 (-0.41%) | 48.64 | 48.53 | 361,700 |
| AON | 275.35▲ | +0.64 (+0.23%) | 277.25 | 272.04 | 1,699,600 |
| AOR | 68.37▼ | -0.41 (-0.60%) | 68.55 | 68.20 | 456,100 |
| AORT | 21.53▲ | +0.17 (+0.80%) | 21.75 | 21.08 | 488,500 |
| AOTG | 64.536▼ | -2.428 (-3.63%) | 65.64 | 64.485 | 3,100 |
| APAM | 31.74▲ | +0.49 (+1.57%) | 31.75 | 31.03 | 954,205 |
| APH | 82.69▼ | -3.20 (-3.73%) | 85.58 | 82.29 | 9,270,060 |
| APLY | 11.96▲ | +0.04 (+0.34%) | 12.06 | 11.91 | 58,300 |
| APP | 262.19▼ | -10.09 (-3.71%) | 273.00 | 261.00 | 4,296,140 |
| APUE | 47.38▼ | -0.56 (-1.17%) | 47.79 | 47.20 | 76,274 |
| AQN | 5.15▲ | +0.02 (+0.39%) | 5.17 | 5.07 | 3,587,400 |
| AQST | 4.61▼ | -0.06 (-1.28%) | 4.73 | 4.57 | 1,599,200 |
| AQWA | 18.045▼ | -0.07 (-0.39%) | 18.07 | 17.92 | 3,000 |
| AR | 36.63▼ | -0.91 (-2.42%) | 37.68 | 36.51 | 3,054,811 |
| ARCC | 18.59▲ | +0.03 (+0.16%) | 18.70 | 18.44 | 3,969,500 |
| ARHS | 9.30▼ | -0.30 (-3.12%) | 9.54 | 9.23 | 1,134,837 |
| ARI | 6.31▼ | -0.12 (-1.87%) | 6.43 | 6.29 | 2,338,500 |
| ARLO | 11.82▼ | -0.25 (-2.07%) | 12.065 | 11.7205 | 1,235,570 |
| ARMH | 10.25▼ | -0.72 (-6.56%) | 10.69 | 10.25 | 13,100 |
| AROC | 29.79▼ | -0.89 (-2.90%) | 30.69 | 29.42 | 1,306,200 |
| AROW | 36.18▼ | -0.40 (-1.09%) | 36.58 | 35.66 | 68,948 |
| ARW | 224.26▼ | -7.49 (-3.23%) | 231.89 | 220.77 | 451,400 |
| ASCE | 32.33▼ | -0.66 (-2.00%) | 32.78 | 32.195 | 144,169 |
| ASEA | 20.11▼ | -0.14 (-0.69%) | 20.19 | 20.03 | 22,400 |
| ASIX | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.22 | 202,341 |
| ASO | 55.77▲ | +0.87 (+1.58%) | 55.84 | 53.91 | 1,551,513 |
| ASPN | 5.16▼ | -0.31 (-5.67%) | 5.435 | 5.13 | 773,548 |
| ASTL | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.205 | 563,071 |
| ASUR | 7.16▼ | -0.17 (-2.32%) | 7.33 | 7.09 | 80,600 |
| ASYS | 14.00▼ | -1.40 (-9.09%) | 15.00 | 13.93 | 200,700 |
| ATAT | 32.62▼ | -0.12 (-0.37%) | 32.99 | 32.49 | 675,796 |
| ATEC | 10.44▼ | -0.38 (-3.51%) | 10.81 | 10.31 | 1,760,200 |
| ATEX | 83.26▼ | -1.61 (-1.90%) | 84.875 | 80.75 | 264,145 |
| ATHM | 20.14▼ | -0.21 (-1.03%) | 20.42 | 20.065 | 374,961 |
| ATI | 187.84▼ | -1.97 (-1.04%) | 191.20 | 183.60 | 1,174,000 |
| ATMU | 43.07▼ | -0.69 (-1.58%) | 43.57 | 42.83 | 539,229 |
| ATO | 163.94▲ | +0.47 (+0.29%) | 165.00 | 161.97 | 871,300 |
| ATRA | 9.56▲ | +0.255 (+2.74%) | 9.9899 | 9.20 | 39,511 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |