Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPU | 29.98▼ | -0.53 (-1.74%) | 30.28 | 29.295 | 2,456,203 |
| AAT | 19.60▼ | -0.30 (-1.51%) | 19.66 | 19.315 | 375,157 |
| ABAT | 3.40▼ | -0.11 (-3.13%) | 3.50 | 3.28 | 3,838,577 |
| ABEV | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.88 | 20,880,800 |
| ABG | 207.63▼ | -4.85 (-2.28%) | 214.88 | 206.5101 | 172,201 |
| ACCS | 7.41▼ | -0.005 (-0.07%) | 7.55 | 7.30 | 17,691 |
| ACGL | 97.07▼ | -1.35 (-1.37%) | 98.33 | 96.50 | 1,482,413 |
| ACH | 2.38▼ | -0.02 (-0.83%) | 2.44 | 2.29 | 769,100 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACIW | 42.86▲ | +0.42 (+0.99%) | 42.91 | 41.69 | 783,200 |
| ACLS | 85.91▼ | -0.71 (-0.82%) | 86.13 | 83.52 | 810,200 |
| ACLX | 114.36▲ | +0.06 (+0.05%) | 114.50 | 114.11 | 1,621,671 |
| ACM | 93.78▼ | -1.64 (-1.72%) | 95.55 | 92.97 | 1,261,000 |
| ACMR | 48.31▼ | -3.51 (-6.77%) | 50.75 | 46.76 | 1,383,064 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.565 | 738,127 |
| ACWX | 69.88▼ | -1.54 (-2.16%) | 70.74 | 69.15 | 2,273,300 |
| ADM | 66.53▼ | -0.69 (-1.03%) | 67.07 | 65.96 | 2,873,900 |
| ADSK | 264.12▲ | +6.23 (+2.42%) | 264.75 | 256.90 | 2,186,400 |
| AEE | 111.41▼ | -1.92 (-1.69%) | 112.88 | 110.85 | 1,496,339 |
| AEG | 7.08▼ | -0.13 (-1.80%) | 7.17 | 7.01 | 4,865,500 |
| AFMC | 36.5342▼ | -0.6158 (-1.66%) | 36.97 | 36.21 | 32,540 |
| AFRM | 52.50▲ | +1.78 (+3.51%) | 52.85 | 50.68 | 5,896,120 |
| AGCO | 127.52▼ | -6.90 (-5.13%) | 132.95 | 125.60 | 658,000 |
| AGNC | 10.90▼ | -0.07 (-0.64%) | 11.04 | 10.81 | 16,721,700 |
| AGNG | 36.52▼ | -0.8368 (-2.24%) | 36.99 | 36.31 | 14,418 |
| AI | 9.39▲ | +0.10 (+1.08%) | 9.58 | 9.10 | 6,081,403 |
| AIO | 22.59▼ | -0.29 (-1.27%) | 22.80 | 22.355 | 79,589 |
| AIVC | 69.9729▼ | -0.7363 (-1.04%) | 70.1514 | 68.925 | 1,749 |
| AKBA | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.18 | 2,889,417 |
| AKRE | 57.96▲ | +0.80 (+1.40%) | 58.03 | 56.87 | 871,041 |
| AKTS | 20.54▼ | -0.31 (-1.49%) | 21.63 | 20.38 | 189,392 |
| ALEX | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.81 | 509,235 |
| ALLO | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.285 | 4,710,399 |
| ALLY | 39.90▼ | -0.51 (-1.26%) | 40.5675 | 39.52 | 3,107,532 |
| ALNY | 320.51▼ | -6.79 (-2.07%) | 328.282 | 319.511 | 1,117,626 |
| ALOT | 9.01▼ | -0.05 (-0.55%) | 9.07 | 8.80 | 13,690 |
| ALRS | 24.20▼ | -0.64 (-2.58%) | 24.53 | 23.97 | 118,637 |
| AM | 22.86▲ | +0.09 (+0.40%) | 23.10 | 22.66 | 2,507,918 |
| AMD | 199.45▼ | -2.62 (-1.30%) | 203.79 | 194.88 | 35,891,700 |
| AMG | 299.18▼ | -3.95 (-1.30%) | 306.10 | 291.25 | 366,362 |
| AMKR | 44.56▼ | -1.21 (-2.64%) | 45.74 | 43.04 | 4,055,100 |
| AMPL | 7.87▲ | +0.15 (+1.94%) | 8.025 | 7.705 | 2,189,856 |
| AMRC | 27.14▼ | -1.01 (-3.59%) | 27.91 | 26.65 | 425,063 |
| AMRN | 14.18▼ | -0.36 (-2.48%) | 14.75 | 13.7897 | 77,584 |
| AMWL | 5.61▲ | +0.15 (+2.75%) | 5.84 | 5.41 | 98,738 |
| ANDE | 63.57▼ | -1.29 (-1.99%) | 64.37 | 62.98 | 255,600 |
| AORT | 37.86▼ | -0.64 (-1.66%) | 38.41 | 37.215 | 409,669 |
| AOUT | 9.02▲ | +0.06 (+0.67%) | 9.15 | 8.74 | 42,721 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APMU | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 21,887 |
| APO | 111.24▲ | +1.45 (+1.32%) | 112.07 | 109.15 | 4,554,800 |
| APPF | 189.90▲ | +1.64 (+0.87%) | 193.30 | 187.56 | 378,538 |
| APUE | 41.80▼ | -0.2603 (-0.62%) | 42.00 | 41.485 | 101,685 |
| AQN | 6.88▼ | -0.09 (-1.29%) | 6.945 | 6.805 | 3,885,379 |
| ARAY | 0.5068▼ | -0.016 (-3.06%) | 0.5288 | 0.4978 | 824,859 |
| ARCO | 8.00▼ | -0.39 (-4.65%) | 8.365 | 7.97 | 1,516,736 |
| ARIS | 19.61▼ | -1.45 (-6.89%) | 20.97 | 19.0701 | 1,851,802 |
| ARTV | 5.74▲ | +0.28 (+5.13%) | 5.75 | 5.21 | 135,983 |
| ARTY | 48.78▼ | -0.60 (-1.22%) | 49.6199 | 47.85 | 440,762 |
| ARWR | 63.60▼ | -1.50 (-2.30%) | 65.635 | 63.52 | 2,556,900 |
| ASGI | 23.81▼ | -0.69 (-2.82%) | 24.375 | 23.73 | 213,345 |
| ASPI | 5.11▼ | -0.20 (-3.77%) | 5.40 | 4.90 | 3,761,915 |
| ASTE | 60.52▼ | -2.11 (-3.37%) | 62.525 | 59.40 | 201,092 |
| ATHE | 3.522▲ | +0.122 (+3.59%) | 3.61 | 3.38 | 12,084 |
| ATLO | 26.90▼ | -0.39 (-1.43%) | 27.275 | 26.77 | 32,668 |
| ATMU | 61.84▼ | -1.89 (-2.97%) | 63.67 | 60.78 | 754,957 |
| ATO | 185.38▼ | -1.39 (-0.74%) | 186.51 | 184.00 | 1,263,235 |
| ATR | 134.73▼ | -2.31 (-1.69%) | 136.3365 | 134.41 | 383,057 |
| AUDC | 7.99▲ | +0.03 (+0.38%) | 8.16 | 7.89 | 144,554 |
| AUMI | 107.8394▼ | -5.2878 (-4.67%) | 111.86 | 105.3301 | 9,971 |
| AVA | 39.94▼ | -0.40 (-0.99%) | 40.17 | 39.575 | 591,752 |
| AVDV | 103.92▼ | -1.91 (-1.80%) | 105.115 | 102.885 | 744,067 |
| AVIV | 75.89▼ | -1.68 (-2.17%) | 76.68 | 75.16 | 65,581 |
| AVLC | 80.45▼ | -0.69 (-0.85%) | 80.9399 | 79.82 | 37,676 |
| AVMV | 75.62▼ | -0.90 (-1.18%) | 76.429 | 75.14 | 49,355 |
| AVNT | 39.04▼ | -0.86 (-2.16%) | 40.01 | 39.03 | 659,749 |
| AVUS | 114.98▼ | -1.14 (-0.98%) | 115.95 | 114.07 | 280,148 |
| AVXL | 4.76▼ | -0.24 (-4.80%) | 5.0199 | 4.695 | 1,078,107 |
| AXGN | 29.16▼ | -0.06 (-0.21%) | 29.22 | 28.19 | 880,300 |
| AXSM | 161.46▼ | -2.62 (-1.60%) | 163.80 | 159.66 | 484,969 |
| AXTI | 38.795▼ | -0.335 (-0.86%) | 40.37 | 36.71 | 6,407,183 |
| B | 45.36▼ | -1.41 (-3.01%) | 46.11 | 44.38 | 15,504,400 |
| BAER | 2.34▼ | -0.15 (-6.02%) | 2.49 | 2.30 | 738,080 |
| BALL | 63.22▼ | -1.56 (-2.41%) | 64.84 | 62.92 | 2,021,000 |
| BANX | 19.29▼ | -0.04 (-0.21%) | 19.44 | 19.16 | 49,785 |
| BBBY | 5.21▲ | +0.12 (+2.36%) | 5.28 | 4.99 | 1,449,500 |
| BBHL | 15.74▼ | -0.05 (-0.32%) | 15.74 | 15.6001 | 57,822 |
| BBT | 29.62▼ | -0.46 (-1.53%) | 30.07 | 29.23 | 697,669 |
| BCBP | 8.33▼ | -0.05 (-0.60%) | 8.35 | 8.20 | 83,314 |
| BCC | 77.31▼ | -1.01 (-1.29%) | 78.79 | 76.56 | 325,267 |
| BCD | 34.7256▲ | +0.2056 (+0.60%) | 34.89 | 34.5212 | 66,282 |
| BCPL | 25.07▼ | -0.07 (-0.28%) | 25.09 | 25.00 | 40,788 |
| BDBT | 25.58▼ | -0.055 (-0.21%) | 25.58 | 25.54 | 41,408 |
| BDVL | 25.3939▼ | -0.3361 (-1.31%) | 25.53 | 25.255 | 348,756 |
| BE | 159.99▼ | -4.79 (-2.91%) | 165.88 | 151.80 | 9,595,148 |
| BF.A | 26.70▼ | -0.14 (-0.52%) | 27.25 | 26.35 | 156,168 |
| BGC | 9.52▼ | -0.11 (-1.14%) | 9.72 | 9.43 | 1,869,635 |
| BGH | 14.28▼ | -0.04 (-0.28%) | 14.35 | 14.27 | 78,126 |
| BGRN | 47.89▼ | -0.087 (-0.18%) | 47.91 | 47.8401 | 17,320 |