Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABCB | 82.20▲ | +2.61 (+3.28%) | 82.87 | 81.245 | 422,745 |
| ABCL | 3.43▲ | +0.13 (+3.94%) | 3.515 | 3.39 | 2,451,854 |
| ABSI | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.92 | 3,196,328 |
| ABT | 103.56▲ | +1.73 (+1.70%) | 103.835 | 101.31 | 8,293,618 |
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| ACAD | 22.56▲ | +0.47 (+2.13%) | 22.86 | 22.39 | 1,606,801 |
| ACDC | 6.17▼ | -0.05 (-0.80%) | 6.17 | 5.51 | 1,371,917 |
| ACHR | 5.58▲ | +0.24 (+4.49%) | 5.83 | 5.4701 | 26,413,138 |
| ACIC | 11.48▲ | +0.22 (+1.95%) | 11.525 | 11.37 | 188,621 |
| ACKY | 18.14▲ | +0.41 (+2.31%) | 18.37 | 18.11 | 28,313 |
| ACTG | 5.00▼ | -0.13 (-2.53%) | 5.222 | 4.9501 | 336,824 |
| ACU | 45.25▲ | +1.37 (+3.12%) | 46.23 | 45.0001 | 15,232 |
| ACVF | 49.39▲ | +1.2115 (+2.51%) | 49.42 | 49.26 | 5,524 |
| ADAM | 7.62▲ | +0.19 (+2.56%) | 7.77 | 7.555 | 626,708 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADIL | 1.65▲ | +0.01 (+0.61%) | 1.79 | 1.6117 | 117,019 |
| ADT | 6.84▲ | +0.24 (+3.64%) | 6.905 | 6.75 | 8,929,221 |
| ADUR | 10.32▲ | +0.10 (+0.98%) | 10.94 | 10.16 | 201,629 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| AEVA | 13.01▲ | +0.46 (+3.67%) | 14.04 | 12.82 | 1,395,554 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AFL | 113.00▲ | +2.48 (+2.24%) | 113.005 | 109.73 | 1,610,473 |
| AFYA | 14.94▼ | -0.06 (-0.40%) | 15.4899 | 14.89 | 100,096 |
| AGI | 47.62▲ | +1.14 (+2.45%) | 48.96 | 46.87 | 3,222,988 |
| AGNG | 36.425▲ | +0.7295 (+2.04%) | 36.4745 | 36.14 | 12,503 |
| AGQ | 116.31▲ | +4.87 (+4.37%) | 124.48 | 112.93 | 4,080,690 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIEQ | 44.8596▲ | +1.1466 (+2.62%) | 45.03 | 44.63 | 4,113 |
| AIR | 120.78▲ | +6.92 (+6.08%) | 122.64 | 118.39 | 403,319 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AKAF | 31.9345▲ | +0.6639 (+2.12%) | 31.9345 | 31.9345 | 86 |
| AKBA | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.40 | 2,500,698 |
| AKO.B | 27.02▲ | +0.33 (+1.24%) | 28.65 | 26.935 | 9,644 |
| ALBG | 14.5953▲ | +0.6176 (+4.42%) | 14.64 | 14.30 | 7,362 |
| ALL | 212.07▲ | +1.54 (+0.73%) | 212.34 | 209.28 | 1,150,322 |
| ALM | 17.63▲ | +1.64 (+10.26%) | 17.71 | 16.52 | 5,620,261 |
| ALMS | 22.71▲ | +0.40 (+1.79%) | 23.79 | 22.65 | 1,273,270 |
| ALNY | 327.25▲ | +7.73 (+2.42%) | 330.2999 | 324.44 | 954,001 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| AM | 22.47▼ | -0.34 (-1.49%) | 22.535 | 22.05 | 1,911,487 |
| AMCX | 7.55▼ | -0.03 (-0.40%) | 7.89 | 7.505 | 328,682 |
| AMDD | 7.84▼ | -0.37 (-4.51%) | 8.01 | 7.7599 | 18,441,958 |
| AMIX | 0.397▲ | +0.0171 (+4.50%) | 0.4106 | 0.3856 | 124,911 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| AMPY | 5.88▼ | -0.34 (-5.47%) | 5.89 | 5.51 | 1,029,219 |
| AMRX | 12.71▲ | +0.39 (+3.17%) | 12.7787 | 12.56 | 1,725,784 |
| AMSF | 33.71▼ | -0.09 (-0.27%) | 34.39 | 33.575 | 177,152 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMYY | 15.815▲ | +0.1794 (+1.15%) | 15.8299 | 15.76 | 11,067 |
| AMZD | 10.34▼ | -0.38 (-3.54%) | 10.43 | 10.12 | 8,653,913 |
| AMZU | 30.18▲ | +1.96 (+6.95%) | 31.34 | 29.76 | 2,071,049 |
| ANF | 101.97▲ | +4.01 (+4.09%) | 105.22 | 100.51 | 1,185,221 |
| ANIK | 15.21▲ | +0.29 (+1.94%) | 15.475 | 15.02 | 124,700 |
| ANNX | 6.05▲ | +0.06 (+1.00%) | 6.338 | 5.985 | 2,467,952 |
| ANRO | 21.71▲ | +0.36 (+1.69%) | 22.2965 | 21.57 | 235,970 |
| AOA | 91.49▲ | +2.33 (+2.61%) | 91.70 | 90.94 | 163,394 |
| AOTG | 49.7115▲ | +1.1327 (+2.33%) | 50.7788 | 49.60 | 4,501 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| APD | 296.61▲ | +4.22 (+1.44%) | 296.61 | 281.245 | 1,309,402 |
| APH | 135.32▲ | +6.94 (+5.41%) | 136.60 | 131.82 | 6,990,106 |
| APPF | 154.66▼ | -1.98 (-1.26%) | 163.73 | 154.52 | 286,246 |
| APPS | 3.09▲ | +0.07 (+2.32%) | 3.39 | 3.03 | 1,874,048 |
| APT | 4.63▲ | +0.07 (+1.54%) | 4.83 | 4.61 | 32,726 |
| ARDX | 6.10▲ | +0.15 (+2.52%) | 6.22 | 6.05 | 3,032,884 |
| ARE | 44.84▲ | +0.71 (+1.61%) | 45.46 | 44.51 | 1,778,928 |
| ARGX | 785.07▲ | +19.64 (+2.57%) | 787.92 | 772.57 | 316,454 |
| ARMG | 9.33▲ | +0.58 (+6.63%) | 9.86 | 8.9001 | 602,434 |
| ARMK | 43.31▲ | +1.31 (+3.12%) | 44.16 | 43.095 | 1,599,322 |
| ARQT | 24.61▲ | +1.34 (+5.76%) | 24.70 | 23.65 | 1,164,938 |
| ARRY | 7.30▲ | +0.47 (+6.88%) | 7.385 | 7.095 | 5,225,918 |
| ARTV | 6.19▼ | -0.48 (-7.20%) | 6.95 | 6.07 | 156,731 |
| ARX | 13.08▼ | -0.07 (-0.53%) | 13.58 | 13.045 | 954,692 |
| ASH | 56.23▲ | +1.88 (+3.46%) | 56.51 | 55.795 | 457,785 |
| ASIA | 37.0574▲ | +0.7785 (+2.15%) | 37.35 | 36.84 | 3,364 |
| ASLE | 6.49▲ | +0.16 (+2.53%) | 6.665 | 6.435 | 243,117 |
| ASLV | 28.76▲ | +0.8284 (+2.97%) | 28.76 | 28.6498 | 4,820 |
| ASM | 7.00▲ | +0.27 (+4.01%) | 7.31 | 6.875 | 4,746,759 |
| ASTS | 96.46▲ | +3.89 (+4.20%) | 101.89 | 93.5862 | 11,404,053 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| AVBP | 25.25▲ | +0.06 (+0.24%) | 26.00 | 24.88 | 482,355 |
| AVDE | 89.29▲ | +3.15 (+3.66%) | 89.64 | 88.70 | 1,019,863 |
| AVEM | 85.69▲ | +4.12 (+5.05%) | 86.28 | 84.915 | 1,742,367 |
| AVGG | 25.79▲ | +2.32 (+9.88%) | 26.40 | 24.80 | 167,350 |
| AVGX | 44.43▲ | +3.98 (+9.84%) | 45.39 | 42.56 | 693,526 |
| AVMV | 76.11▲ | +1.57 (+2.11%) | 76.17 | 75.76 | 34,457 |
| AVRE | 45.91▲ | +1.00 (+2.23%) | 46.05 | 45.665 | 58,532 |
| AVS | 9.00▼ | -0.4678 (-4.94%) | 9.22 | 8.89 | 1,088,302 |
| AVTR | 8.00 | +0.00 (+0.00%) | 8.49 | 7.985 | 7,600,359 |
| AVUS | 115.52▲ | +2.92 (+2.59%) | 115.685 | 114.77 | 288,752 |
| AVY | 175.31▲ | +7.81 (+4.66%) | 175.9825 | 171.28 | 570,866 |
| AXP | 316.34▲ | +9.31 (+3.03%) | 322.495 | 314.94 | 3,504,040 |
| AXSM | 173.19▲ | +4.45 (+2.64%) | 174.29 | 167.14 | 479,020 |
| AZO | 3,464.9299▲ | +77.9299 (+2.30%) | 3,479.5598 | 3,412.00 | 97,160 |
| B | 42.51▲ | +1.13 (+2.73%) | 43.79 | 42.025 | 12,035,906 |
| BA | 217.80▲ | +7.80 (+3.71%) | 220.85 | 216.0001 | 5,535,038 |
| BAER | 2.15▲ | +0.06 (+2.87%) | 2.2399 | 2.13 | 533,930 |