Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 176.95▼ | -0.93 (-0.52%) | 181.265 | 176.83 | 1,908,609 |
| AA | 41.04▲ | +1.06 (+2.65%) | 41.315 | 39.78 | 4,146,121 |
| AAC | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.92 | 110,475 |
| AAMI | 97.22▼ | -0.35 (-0.36%) | 100.6469 | 96.03 | 327,221 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAUB | 50.1814▲ | +0.6933 (+1.40%) | 50.20 | 49.84 | 2,677 |
| ABM | 54.28▼ | -0.51 (-0.93%) | 54.82 | 53.91 | 297,166 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| ACHV | 6.45▲ | +0.05 (+0.78%) | 6.555 | 6.29 | 1,155,289 |
| ACI | 13.01▼ | -0.18 (-1.36%) | 13.175 | 12.875 | 6,860,211 |
| ACNB | 66.74▼ | -0.05 (-0.07%) | 66.98 | 66.21 | 43,988 |
| ACTG | 4.14▼ | -0.03 (-0.72%) | 4.38 | 4.0608 | 133,850 |
| ACYN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.45 | 2,253,308 |
| ADAG | 2.13▲ | +0.08 (+3.90%) | 2.42 | 1.96 | 222,126 |
| ADC | 69.80▼ | -0.08 (-0.11%) | 69.81 | 68.72 | 1,485,539 |
| ADIG | 19.58▲ | +0.51 (+2.67%) | 19.84 | 19.175 | 424,214 |
| ADM | 70.92▲ | +1.62 (+2.34%) | 70.99 | 69.57 | 2,730,472 |
| ADNT | 16.01▼ | -0.12 (-0.74%) | 16.51 | 15.795 | 911,445 |
| ADPV | 43.691▲ | +0.444 (+1.03%) | 43.79 | 43.55 | 7,300 |
| ADTN | 4.69▲ | +0.28 (+6.35%) | 4.7299 | 4.50 | 1,633,437 |
| ADUS | 125.49▼ | -0.80 (-0.63%) | 126.82 | 123.14 | 201,107 |
| AEE | 113.28▼ | -0.40 (-0.35%) | 113.55 | 112.71 | 1,574,204 |
| AEO | 21.55▲ | +0.07 (+0.33%) | 21.945 | 21.27 | 3,705,505 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AERO | 17.81▲ | +0.09 (+0.51%) | 17.955 | 17.21 | 347,487 |
| AEYE | 13.77▲ | +0.10 (+0.73%) | 14.15 | 13.325 | 222,792 |
| AFRI | 13.02▲ | +0.37 (+2.92%) | 13.50 | 12.80 | 26,342 |
| AGEM | 45.554▲ | +1.1683 (+2.63%) | 45.8319 | 45.45 | 11,414 |
| AGGH | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.13 | 295,775 |
| AGI | 30.00▼ | -0.85 (-2.76%) | 30.86 | 29.98 | 2,695,664 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGQ | 47.81▲ | +0.42 (+0.89%) | 49.30 | 47.80 | 2,380,922 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AHCO | 7.80▲ | +0.08 (+1.04%) | 7.925 | 7.64 | 2,239,957 |
| AHR | 59.23▼ | -0.16 (-0.27%) | 59.545 | 59.03 | 2,532,782 |
| AIBF | 26.80▲ | +0.21 (+0.79%) | 26.80 | 26.64 | 34,800 |
| AICH | 21.13▲ | +1.06 (+5.28%) | 21.28 | 21.13 | 4,300 |
| AIFD | 44.905▲ | +1.396 (+3.21%) | 45.31 | 44.72 | 11,700 |
| AIYY | 7.29▲ | +0.14 (+1.96%) | 7.34 | 7.1999 | 81,210 |
| ALAB | 230.91▲ | +14.73 (+6.81%) | 237.762 | 222.925 | 3,966,474 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALDX | 0.6514▲ | +0.0223 (+3.54%) | 0.6852 | 0.6051 | 1,251,573 |
| ALG | 141.71▲ | +1.98 (+1.42%) | 143.13 | 140.85 | 132,841 |
| ALGN | 172.08▼ | -2.18 (-1.25%) | 175.24 | 169.6616 | 860,671 |
| ALLR | 0.9353▲ | +0.0251 (+2.76%) | 0.9557 | 0.89 | 97,139 |
| ALNT | 86.28▲ | +1.65 (+1.95%) | 88.56 | 85.27 | 197,952 |
| ALRM | 66.29▲ | +0.43 (+0.65%) | 66.7299 | 65.24 | 390,748 |
| ALT | 1.93▼ | -0.01 (-0.52%) | 1.985 | 1.90 | 2,921,884 |
| ALV | 121.37▲ | +0.44 (+0.36%) | 121.37 | 119.655 | 750,128 |
| ALVO | 4.92▲ | +0.04 (+0.82%) | 5.03 | 4.865 | 840,118 |
| AMC | 3.42▼ | -0.04 (-1.16%) | 3.47 | 3.36 | 18,553,636 |
| AMCR | 44.39▼ | -0.80 (-1.77%) | 45.00 | 44.165 | 2,719,917 |
| AME | 239.69▲ | +1.38 (+0.58%) | 243.31 | 238.90 | 1,395,475 |
| AMLP | 51.34▲ | +0.39 (+0.77%) | 51.46 | 50.905 | 1,016,987 |
| AMP | 520.06▲ | +0.10 (+0.02%) | 524.78 | 515.10 | 468,037 |
| AMR | 156.98▼ | -0.66 (-0.42%) | 161.44 | 155.18 | 200,946 |
| AMWL | 12.31▲ | +0.29 (+2.41%) | 12.47 | 11.94 | 107,617 |
| AMZA | 47.14▲ | +0.56 (+1.20%) | 47.14 | 46.32 | 28,000 |
| AMZD | 8.12▲ | +0.15 (+1.88%) | 8.13 | 7.86 | 12,329,467 |
| AMZN | 266.17▼ | -4.70 (-1.74%) | 274.87 | 265.62 | 37,943,254 |
| ANF | 151.92▼ | -2.08 (-1.35%) | 157.2899 | 149.805 | 859,460 |
| ANGU | 25.0053▲ | +0.3291 (+1.33%) | 25.06 | 24.98 | 28,982 |
| ANNX | 4.19▼ | -0.02 (-0.48%) | 4.275 | 4.14 | 3,075,164 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| AOA | 96.85▲ | +0.80 (+0.83%) | 97.04 | 96.3508 | 154,847 |
| AOD | 10.19▲ | +0.07 (+0.69%) | 10.2182 | 10.125 | 306,423 |
| AOR | 68.43▲ | +0.41 (+0.60%) | 68.55 | 68.18 | 544,473 |
| AOS | 64.61▲ | +0.25 (+0.39%) | 64.815 | 63.29 | 1,460,712 |
| AOUT | 19.05▲ | +0.33 (+1.76%) | 19.2466 | 18.73 | 111,749 |
| APG | 44.04▲ | +1.31 (+3.07%) | 44.095 | 42.68 | 2,826,913 |
| APIE | 38.40▲ | +0.19 (+0.50%) | 38.53 | 38.07 | 39,574 |
| APLE | 19.80▼ | -0.36 (-1.79%) | 20.25 | 19.76 | 2,169,427 |
| APP | 404.77▲ | +9.26 (+2.34%) | 413.60 | 394.495 | 4,642,227 |
| APPN | 53.60▲ | +1.25 (+2.39%) | 54.70 | 52.50 | 870,085 |
| APRW | 38.0654▲ | +0.123 (+0.32%) | 38.078 | 37.99 | 2,726 |
| ARBE | 0.507▲ | +0.0397 (+8.50%) | 0.518 | 0.47 | 856,085 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| ARCC | 19.46▲ | +0.02 (+0.10%) | 19.50 | 19.35 | 3,663,981 |
| ARDT | 18.19▲ | +0.26 (+1.45%) | 18.34 | 17.765 | 608,959 |
| ARMK | 53.79▼ | -0.43 (-0.79%) | 54.595 | 53.62 | 2,289,209 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ARQQ | 15.59▼ | -0.15 (-0.95%) | 16.43 | 15.44 | 235,366 |
| ARTV | 4.07▲ | +0.01 (+0.25%) | 4.13 | 4.045 | 870,854 |
| ARVN | 6.91▼ | -0.01 (-0.14%) | 6.96 | 6.74 | 730,098 |
| ARW | 198.03▲ | +3.89 (+2.00%) | 202.62 | 197.735 | 464,238 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| AS | 31.08▼ | -0.78 (-2.45%) | 31.615 | 30.61 | 4,664,953 |
| ASAN | 9.81▲ | +0.22 (+2.29%) | 9.90 | 9.60 | 4,170,382 |
| ASBH | 20.23▲ | +0.07 (+0.35%) | 20.38 | 19.77 | 145,987 |
| ASBP | 8.80▲ | +0.285 (+3.35%) | 8.93 | 8.4314 | 23,077 |
| ASC | 18.36▲ | +0.46 (+2.57%) | 18.57 | 17.96 | 651,926 |
| ASHR | 30.76▲ | +0.20 (+0.65%) | 30.815 | 30.635 | 3,092,019 |
| ASM | 4.59▼ | -0.05 (-1.08%) | 4.7177 | 4.57 | 2,645,694 |
| ASMB | 22.37▲ | +1.02 (+4.78%) | 22.69 | 21.00 | 203,140 |
| ASML | 1,534.42▲ | +26.57 (+1.76%) | 1,563.46 | 1,517.11 | 1,462,962 |
| ASPS | 5.41▼ | -0.09 (-1.64%) | 5.52 | 5.3577 | 13,148 |
| ASST | 23.20▲ | +1.65 (+7.66%) | 23.41 | 21.54 | 6,509,869 |
| ASTC | 4.28▲ | +0.01 (+0.23%) | 4.44 | 4.1664 | 23,194 |
| ASTE | 37.48▲ | +0.53 (+1.43%) | 37.695 | 36.675 | 192,267 |