Technical stock screener for Volume Down 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.45▼ | -0.20 (-0.48%) | 42.229 | 41.30 | 5,932,400 |
| AAPD | 12.50▼ | -0.13 (-1.03%) | 12.66 | 12.4501 | 1,915,377 |
| AAUS | 55.2615▲ | +0.1851 (+0.34%) | 55.2615 | 55.2615 | 443 |
| ABCB | 75.52▼ | -0.64 (-0.84%) | 76.60 | 75.36 | 342,400 |
| ABG | 230.48▼ | -1.64 (-0.71%) | 235.17 | 229.99 | 151,300 |
| ABT | 126.32▼ | -1.69 (-1.32%) | 128.99 | 125.64 | 5,479,700 |
| ABVX | 114.83▼ | -5.09 (-4.24%) | 121.472 | 114.34 | 976,603 |
| ACCO | 3.49▲ | +0.01 (+0.29%) | 3.52 | 3.45 | 637,500 |
| ACIC | 12.10▲ | +0.27 (+2.28%) | 12.47 | 12.0201 | 127,300 |
| ACIW | 46.50▲ | +0.34 (+0.74%) | 46.90 | 46.20 | 567,415 |
| ACKY | 20.086▲ | +0.056 (+0.28%) | 20.20 | 20.012 | 34,400 |
| ACLS | 82.43▲ | +0.92 (+1.13%) | 82.93 | 80.73 | 522,468 |
| ACNB | 48.30▲ | +0.38 (+0.79%) | 48.48 | 48.03 | 17,064 |
| ACNT | 14.80▼ | -0.33 (-2.18%) | 15.33 | 14.71 | 87,488 |
| ACOG | 5.72▲ | +0.07 (+1.24%) | 5.88 | 5.65 | 76,300 |
| ACTU | 7.33▲ | +0.16 (+2.23%) | 7.34 | 7.12 | 41,117 |
| ACU | 37.67▲ | +1.12 (+3.06%) | 37.78 | 37.02 | 7,500 |
| ADAM | 7.53▼ | -0.07 (-0.92%) | 7.63 | 7.53 | 477,100 |
| ADNT | 18.86▼ | -0.32 (-1.67%) | 19.47 | 18.76 | 888,412 |
| AEM | 169.77▼ | -2.24 (-1.30%) | 171.61 | 164.31 | 2,174,000 |
| AEP | 119.23▼ | -1.28 (-1.06%) | 121.3899 | 118.805 | 2,879,322 |
| AEVA | 10.89▲ | +0.57 (+5.52%) | 11.062 | 10.41 | 1,498,993 |
| AFL | 108.83▼ | -0.72 (-0.66%) | 109.79 | 108.55 | 1,623,800 |
| AGG | 100.19▲ | +0.13 (+0.13%) | 100.22 | 100.04 | 7,972,000 |
| AGGA | 25.402▼ | -0.013 (-0.05%) | 25.4147 | 25.40 | 8,400 |
| AGL | 0.6601▲ | +0.0381 (+6.13%) | 0.67 | 0.63 | 10,006,387 |
| AGMH | 2.90▼ | -0.17 (-5.54%) | 3.07 | 2.8337 | 33,054 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.54 | 10.45 | 17,951,150 |
| AGO | 89.35▼ | -0.86 (-0.95%) | 90.02 | 89.21 | 235,100 |
| AHR | 50.44▲ | +0.01 (+0.02%) | 50.89 | 50.16 | 1,441,500 |
| AIA | 96.02▲ | +0.40 (+0.42%) | 96.14 | 95.34 | 180,100 |
| AIO | 23.10▼ | -0.01 (-0.04%) | 23.285 | 23.00 | 69,200 |
| AIP | 14.77▲ | +0.36 (+2.50%) | 15.31 | 14.60 | 474,408 |
| AKAM | 86.83▼ | -0.88 (-1.00%) | 88.20 | 86.061 | 2,814,473 |
| AKR | 19.78▼ | -0.45 (-2.22%) | 20.35 | 19.78 | 1,106,900 |
| ALC | 79.20▲ | +1.00 (+1.28%) | 79.255 | 78.74 | 1,881,500 |
| ALG | 161.90▼ | -1.01 (-0.62%) | 164.88 | 161.00 | 92,300 |
| ALM | 6.81▲ | +0.38 (+5.91%) | 6.955 | 6.31 | 1,729,594 |
| ALSN | 89.32 | +0.00 (+0.00%) | 89.985 | 88.88 | 813,240 |
| ALTL | 43.3862▼ | -0.2938 (-0.67%) | 43.69 | 43.29 | 5,810 |
| ALTO | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.48 | 1,708,300 |
| ALTY | 12.0096▼ | -0.0138 (-0.11%) | 12.0299 | 12.0035 | 18,591 |
| ALV | 117.89▼ | -0.69 (-0.58%) | 119.00 | 116.55 | 468,198 |
| ALX | 213.44▼ | -0.12 (-0.06%) | 214.13 | 211.33 | 49,500 |
| AMAL | 30.10▲ | +0.10 (+0.33%) | 30.38 | 29.73 | 162,482 |
| AMC | 2.30▼ | -0.05 (-2.13%) | 2.365 | 2.285 | 17,187,472 |
| AMCR | 8.40▼ | -0.14 (-1.64%) | 8.56 | 8.31 | 19,723,100 |
| AMD | 215.24▼ | -4.52 (-2.06%) | 225.98 | 214.39 | 42,002,462 |
| AME | 197.29▲ | +1.68 (+0.86%) | 198.27 | 195.295 | 1,266,484 |
| AMT | 175.81▼ | -0.46 (-0.26%) | 177.73 | 175.20 | 2,467,200 |
| AMUU | 62.98▼ | -2.67 (-4.07%) | 69.34 | 62.62 | 234,200 |
| AMX | 22.48▲ | +0.21 (+0.94%) | 22.58 | 22.30 | 1,445,100 |
| AMZN | 234.42▲ | +0.54 (+0.23%) | 238.97 | 233.55 | 45,785,363 |
| AMZU | 37.95▲ | +0.14 (+0.37%) | 39.45 | 37.7027 | 2,440,400 |
| AMZZ | 32.70▲ | +0.2335 (+0.72%) | 33.9498 | 32.487 | 399,917 |
| ANIP | 82.12▼ | -2.35 (-2.78%) | 84.65 | 81.86 | 371,325 |
| ANIX | 4.20▼ | -0.20 (-4.55%) | 4.54 | 4.20 | 119,400 |
| AOD | 9.60▼ | -0.02 (-0.21%) | 9.66 | 9.57 | 456,700 |
| AOM | 47.98▲ | +0.06 (+0.13%) | 48.02 | 47.91 | 135,800 |
| AON | 345.70▼ | -5.47 (-1.56%) | 351.66 | 345.54 | 982,943 |
| AORT | 45.37▼ | -0.46 (-1.00%) | 47.1599 | 45.24 | 324,496 |
| AOS | 65.96▼ | -0.06 (-0.09%) | 66.37 | 65.23 | 1,164,000 |
| AOSL | 20.65▲ | +0.65 (+3.25%) | 21.035 | 20.25 | 315,486 |
| AOUT | 6.85▼ | -0.09 (-1.30%) | 6.95 | 6.65 | 58,433 |
| APCB | 29.85▲ | +0.01 (+0.03%) | 29.86 | 29.81 | 45,200 |
| APD | 256.77▼ | -4.09 (-1.57%) | 261.095 | 256.23 | 1,044,506 |
| APED | 8.505▲ | +0.712 (+9.14%) | 8.778 | 8.18 | 4,700 |
| APPN | 40.93▲ | +0.91 (+2.27%) | 41.58 | 39.91 | 747,382 |
| APUE | 41.77▲ | +0.06 (+0.14%) | 41.91 | 41.72 | 96,900 |
| AR | 34.72▼ | -1.04 (-2.91%) | 35.74 | 34.675 | 4,077,473 |
| ARDT | 8.88▲ | +0.09 (+1.02%) | 8.97 | 8.793 | 478,593 |
| ARES | 159.92▲ | +0.41 (+0.26%) | 161.69 | 158.56 | 1,565,800 |
| ARKR | 7.05▲ | +0.11 (+1.59%) | 7.05 | 6.97 | 1,480 |
| ARMK | 37.05▼ | -0.03 (-0.08%) | 37.14 | 36.74 | 2,168,700 |
| ARR | 17.30▲ | +0.04 (+0.23%) | 17.4165 | 17.22 | 2,269,656 |
| ARRY | 7.47 | +0.00 (+0.00%) | 7.65 | 7.13 | 5,940,096 |
| ARTNA | 30.88▼ | -0.46 (-1.47%) | 31.545 | 30.75 | 19,898 |
| ASG | 5.32▼ | -0.03 (-0.56%) | 5.38 | 5.32 | 185,900 |
| ASIC | 18.75▲ | +0.13 (+0.70%) | 19.03 | 18.57 | 80,252 |
| ASTC | 3.30▲ | +0.02 (+0.61%) | 3.41 | 3.1301 | 15,003 |
| ASTS | 56.89▲ | +4.28 (+8.14%) | 57.86 | 53.08 | 8,894,222 |
| ATEN | 17.34▲ | +0.16 (+0.93%) | 17.48 | 17.25 | 475,106 |
| ATGL | 25.99▲ | +1.94 (+8.07%) | 25.99 | 23.57 | 31,754 |
| ATHA | 4.20▼ | -0.05 (-1.18%) | 4.5005 | 4.03 | 21,988 |
| ATO | 170.08▼ | -1.64 (-0.96%) | 172.53 | 169.64 | 865,541 |
| ATRA | 12.22▼ | -1.32 (-9.75%) | 13.68 | 12.22 | 53,300 |
| AU | 83.86▼ | -1.44 (-1.69%) | 85.46 | 81.05 | 2,648,735 |
| AUB | 34.13▼ | -0.32 (-0.93%) | 34.66 | 34.06 | 963,944 |
| AUBN | 25.0965▲ | +1.0253 (+4.26%) | 25.0965 | 25.00 | 1,136 |
| AUPH | 15.91▼ | -0.26 (-1.61%) | 16.25 | 15.84 | 1,496,811 |
| AUR | 3.99 | +0.00 (+0.00%) | 4.15 | 3.98 | 13,997,580 |
| AURA | 6.02▼ | -0.19 (-3.06%) | 6.23 | 5.90 | 212,449 |
| AVIV | 69.79▲ | +0.20 (+0.29%) | 69.81 | 69.5336 | 40,881 |
| AVLV | 74.52▲ | +0.04 (+0.05%) | 74.71 | 74.25 | 344,759 |
| AVO | 12.13▲ | +0.02 (+0.17%) | 12.19 | 11.915 | 250,863 |
| AVPT | 12.78▲ | +0.13 (+1.03%) | 12.92 | 12.719 | 1,134,100 |
| AVRE | 44.055▼ | -0.066 (-0.15%) | 44.28 | 43.95 | 48,216 |
| AVS | 8.84▲ | +0.10 (+1.14%) | 8.875 | 8.58 | 616,700 |
| AVSC | 58.06▼ | -0.13 (-0.22%) | 58.40 | 57.98 | 71,000 |
| AVSE | 65.155▲ | +0.202 (+0.31%) | 65.19 | 64.998 | 4,600 |