Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH.A | 1,573.88▼ | -34.32 (-2.13%) | 1,668.00 | 1,573.72 | 15,633 |
| BHAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BHB | 41.01▼ | -0.26 (-0.63%) | 41.45 | 40.87 | 64,000 |
| BHDG | 22.48▲ | +0.0343 (+0.15%) | 22.62 | 22.30 | 18,110 |
| BHE | 60.40▲ | +1.06 (+1.79%) | 62.60 | 59.34 | 449,200 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |
| BHK | 8.61▲ | +0.03 (+0.35%) | 8.64 | 8.54 | 158,405 |
| BHM | 7.255▲ | +0.25 (+3.57%) | 7.255 | 7.255 | 1,352 |
| BHR | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.49 | 511,056 |
| BHRB | 69.88▲ | +0.02 (+0.03%) | 72.195 | 69.50 | 140,358 |
| BHST | 1.59▲ | +0.10 (+6.71%) | 1.66 | 1.46 | 55,736 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BHYP | 43.96▲ | +0.02 (+0.05%) | 44.645 | 43.535 | 120,961 |
| BIAF | 2.715▲ | +0.115 (+4.42%) | 2.8245 | 2.62 | 18,535 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BIBL | 50.62▲ | +0.44 (+0.88%) | 50.99 | 50.4426 | 53,227 |
| BID | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 50,039 |
| BIDD | 28.21▲ | +0.05 (+0.18%) | 28.395 | 28.10 | 22,528 |
| BIDG | 5.2376▲ | +0.2876 (+5.81%) | 5.30 | 4.95 | 74,681 |
| BIGY | 48.445▲ | +0.507 (+1.06%) | 48.685 | 48.36 | 8,900 |
| BIII | 10.11▼ | -0.01 (-0.10%) | 10.14 | 10.11 | 3,145 |
| BILD | 29.532▼ | -0.284 (-0.95%) | 29.532 | 29.532 | 6 |
| BILS | 99.17▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 454,383 |
| BILZ | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 251,322 |
| BINT | 30.69▲ | +0.08 (+0.26%) | 30.8599 | 30.60 | 39,412 |
| BIO | 381.57▲ | +12.57 (+3.41%) | 384.62 | 363.59 | 273,200 |
| BIOA | 5.34▼ | -0.20 (-3.61%) | 5.54 | 5.24 | 683,432 |
| BIOT | 0.175▲ | +0.0003 (+0.17%) | 0.1779 | 0.1718 | 83,415 |
| BIOX | 0.2341▲ | +0.0216 (+10.16%) | 0.2593 | 0.2113 | 244,840 |
| BIOY | 18.9599▲ | +0.0055 (+0.03%) | 18.96 | 18.76 | 1,640 |
| BIRD | 1.31▲ | +0.01 (+0.77%) | 1.38 | 1.2701 | 348,953 |
| BIS | 10.56▼ | -0.45 (-4.09%) | 11.00 | 10.53 | 10,300 |
| BIT | 11.33▲ | +0.04 (+0.35%) | 11.35 | 11.25 | 395,279 |
| BITA | 56.67▼ | -0.12 (-0.21%) | 56.83 | 56.10 | 22,800 |
| BITB | 41.11▼ | -0.14 (-0.34%) | 41.23 | 40.54 | 1,084,938 |
| BITC | 37.66▲ | +0.007 (+0.02%) | 37.70 | 37.60 | 4,100 |
| BITQ | 18.30▲ | +0.32 (+1.78%) | 18.3899 | 17.81 | 263,097 |
| BITS | 52.457▲ | +0.914 (+1.77%) | 52.50 | 51.27 | 1,300 |
| BITW | 48.48▼ | -0.30 (-0.62%) | 48.765 | 48.28 | 16,700 |
| BIVI | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.2301 | 184,386 |
| BIXI | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 569 |
| BIYA | 1.11▲ | +0.01 (+0.91%) | 1.1339 | 1.06 | 77,066 |
| BJDX | 2.35▲ | +0.16 (+7.31%) | 2.41 | 2.22 | 15,407 |
| BJRI | 55.67▼ | -2.78 (-4.76%) | 60.23 | 54.30 | 1,194,000 |
| BKAG | 40.785▼ | -0.045 (-0.11%) | 40.88 | 40.73 | 241,475 |
| BKCG | 38.0721▲ | +0.3321 (+0.88%) | 38.18 | 38.0721 | 150 |
| BKCH | 46.41▲ | +2.22 (+5.02%) | 46.41 | 44.3652 | 49,491 |
| BKCI | 52.637▼ | -0.289 (-0.55%) | 52.81 | 52.637 | 1,600 |
| BKDV | 34.41 | +0.00 (+0.00%) | 34.6001 | 34.05 | 530,638 |
| BKE | 41.96▼ | -2.41 (-5.43%) | 44.87 | 41.73 | 649,000 |
| BKEM | 27.125▲ | +0.49 (+1.84%) | 27.23 | 27.05 | 15,600 |
| BKF | 39.28▲ | +0.29 (+0.74%) | 39.33 | 39.23 | 2,700 |
| BKFI | 23.268▼ | -0.012 (-0.05%) | 23.28 | 23.22 | 20,100 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BKHY | 45.696▼ | -0.068 (-0.15%) | 45.76 | 45.688 | 30,000 |
| BKIE | 32.66▼ | -0.31 (-0.94%) | 32.95 | 32.50 | 179,823 |
| BKLC | 46.91▲ | +0.17 (+0.36%) | 47.285 | 46.83 | 741,922 |
| BKLG | 24.15▲ | +0.164 (+0.68%) | 24.15 | 24.15 | 100 |
| BKMC | 38.69▲ | +0.254 (+0.66%) | 38.69 | 38.43 | 10,900 |
| BKMI | 25.875▲ | +0.094 (+0.36%) | 25.90 | 25.811 | 60,641 |
| BKMS | 25.3616▲ | +0.0166 (+0.07%) | 25.38 | 24.34 | 73,506 |
| BKSE | 42.37▲ | +0.2586 (+0.61%) | 42.41 | 42.11 | 4,109 |
| BKSY | 21.33▲ | +2.21 (+11.56%) | 21.43 | 19.01 | 1,442,886 |
| BKT | 10.05▲ | +0.07 (+0.70%) | 10.05 | 9.92 | 36,197 |
| BKTI | 66.94▲ | +2.62 (+4.07%) | 66.98 | 64.65 | 29,800 |
| BKUI | 49.565▲ | +0.005 (+0.01%) | 49.57 | 49.55 | 16,852 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLBD | 58.09▼ | -1.10 (-1.86%) | 59.933 | 57.77 | 565,462 |
| BLCR | 46.91▲ | +0.51 (+1.10%) | 47.0958 | 46.61 | 860,659 |
| BLCV | 43.34▼ | -0.22 (-0.51%) | 43.525 | 43.01 | 7,469 |
| BLDX | 25.5399▼ | -0.1904 (-0.74%) | 25.589 | 25.5399 | 4,496 |
| BLES | 47.407▼ | -0.003 (-0.01%) | 47.64 | 47.22 | 11,000 |
| BLGR | 30.15▲ | +0.28 (+0.94%) | 30.44 | 30.135 | 21,446 |
| BLIN | 0.6201▼ | -0.0487 (-7.28%) | 0.6937 | 0.6201 | 16,963 |
| BLK | 1,178.87▲ | +8.20 (+0.70%) | 1,195.1899 | 1,155.52 | 521,300 |
| BLKB | 54.12▼ | -1.68 (-3.01%) | 54.73 | 53.22 | 384,700 |
| BLLN | 113.94▲ | +1.55 (+1.38%) | 114.09 | 106.15 | 993,194 |
| BLNE | 0.61▲ | +0.003 (+0.49%) | 0.638 | 0.60 | 88,633 |
| BLOK | 49.22▲ | +1.53 (+3.21%) | 49.29 | 48.05 | 167,590 |
| BLOX | 9.93▲ | +0.25 (+2.58%) | 9.9989 | 9.6805 | 256,198 |
| BLRK | 10.125▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 13,203 |
| BLRX | 1.71▼ | -0.058 (-3.28%) | 1.75 | 1.71 | 8,500 |
| BLSM | 13.50▲ | +1.15 (+9.31%) | 14.09 | 12.14 | 174,332 |
| BLST | 24.6622▼ | -0.0278 (-0.11%) | 24.6799 | 24.65 | 9,154 |
| BLTD | 24.13▼ | -0.03 (-0.12%) | 24.18 | 24.10 | 14,700 |
| BLTE | 154.19▲ | +11.00 (+7.68%) | 155.80 | 141.00 | 174,528 |
| BLUC | 30.36▲ | +0.15 (+0.50%) | 30.59 | 30.36 | 20,713 |
| BLUI | 25.09▼ | -0.03 (-0.12%) | 25.12 | 25.08 | 19,414 |
| BLUW | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 6,194 |
| BLUX | 30.82▲ | +0.101 (+0.33%) | 30.98 | 30.82 | 38,235 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BLW | 11.73▲ | +0.15 (+1.30%) | 11.75 | 11.62 | 202,394 |
| BLX | 49.88▼ | -0.63 (-1.25%) | 51.40 | 49.88 | 260,100 |
| BLZR | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.25 | 32,362 |
| BMA | 57.76▼ | -0.23 (-0.40%) | 60.58 | 57.14 | 246,900 |
| BME | 46.87▲ | +0.33 (+0.71%) | 46.95 | 45.711 | 40,126 |
| BMED | 36.359▲ | +0.334 (+0.93%) | 36.40 | 35.69 | 3,200 |
| BMEZ | 17.38 | +0.00 (+0.00%) | 17.39 | 17.1001 | 200,903 |
| BMHL | 3.307▼ | -0.0002 (-0.01%) | 3.307 | 3.307 | 0 |
| BMI | 158.18▼ | -1.37 (-0.86%) | 159.97 | 155.07 | 459,600 |