Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLGR | 27.3486▼ | -0.0169 (-0.06%) | 27.47 | 27.3486 | 33,790 |
| BLIN | 1.39▼ | -0.01 (-0.71%) | 1.4131 | 1.3509 | 20,116 |
| BLIV | 3.205▲ | +0.425 (+15.29%) | 3.2294 | 2.82 | 39,135 |
| BLK | 1,137.10▼ | -11.07 (-0.96%) | 1,150.00 | 1,136.5699 | 415,000 |
| BLKB | 65.22▼ | -1.24 (-1.87%) | 66.38 | 65.071 | 163,295 |
| BLOK | 58.92▼ | -0.60 (-1.01%) | 59.57 | 58.40 | 277,871 |
| BLOX | 21.63▼ | -0.71 (-3.18%) | 21.97 | 21.41 | 103,800 |
| BLRX | 3.85▲ | +0.11 (+2.94%) | 3.88 | 3.70 | 28,850 |
| BLST | 25.25▼ | -0.0109 (-0.04%) | 25.26 | 25.22 | 20,890 |
| BLTD | 25.40▼ | -0.0593 (-0.23%) | 25.46 | 25.39 | 31,025 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BLUC | 27.02▼ | -0.061 (-0.23%) | 27.11 | 27.02 | 45,386 |
| BLUI | 25.4292▼ | -0.0445 (-0.17%) | 25.44 | 25.4292 | 9,267 |
| BLUX | 27.0374▼ | -0.1303 (-0.48%) | 27.12 | 27.0374 | 55,725 |
| BLV | 69.16▼ | -0.15 (-0.22%) | 69.3198 | 69.07 | 662,579 |
| BLW | 14.07▲ | +0.01 (+0.07%) | 14.12 | 14.04 | 57,000 |
| BLX | 45.71▼ | -0.24 (-0.52%) | 45.99 | 45.60 | 90,738 |
| BLZE | 8.07▼ | -0.15 (-1.82%) | 8.364 | 8.05 | 623,362 |
| BMA | 60.00▼ | -5.54 (-8.45%) | 65.00 | 59.91 | 842,500 |
| BMAX | 28.195▼ | -0.3049 (-1.07%) | 28.48 | 27.63 | 5,941 |
| BMDL | 25.16▼ | -0.04 (-0.16%) | 25.16 | 25.16 | 100 |
| BME | 36.51▼ | -0.31 (-0.84%) | 36.80 | 36.35 | 93,000 |
| BMEA | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.80 | 794,948 |
| BMED | 25.9006▼ | -0.4065 (-1.55%) | 26.14 | 25.9006 | 892 |
| BMEZ | 14.18▼ | -0.09 (-0.63%) | 14.2798 | 14.18 | 226,230 |
| BMGL | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.95 | 48,172 |
| BMHL | 4.1369▲ | +0.2969 (+7.73%) | 4.1369 | 3.71 | 15,381 |
| BMI | 185.07▼ | -4.22 (-2.23%) | 191.92 | 184.92 | 235,600 |
| BMN | 24.41▼ | -0.02 (-0.08%) | 24.49 | 24.21 | 6,900 |
| BMO | 113.77▼ | -0.96 (-0.84%) | 114.85 | 113.60 | 854,300 |
| BMR | 3.00▼ | -0.12 (-3.85%) | 3.162 | 2.96 | 172,249 |
| BMRC | 24.01▼ | -0.24 (-0.99%) | 24.23 | 23.97 | 61,881 |
| BMVP | 49.0583▼ | -0.2717 (-0.55%) | 49.1599 | 49.0583 | 5,269 |
| BNAI | 0.3158▼ | -0.0012 (-0.38%) | 0.3199 | 0.31 | 157,321 |
| BNDC | 22.2459▼ | -0.0371 (-0.17%) | 22.29 | 22.22 | 4,842 |
| BNDD | 12.10▲ | +0.025 (+0.21%) | 12.11 | 12.07 | 1,957 |
| BNDI | 47.195▼ | -0.05 (-0.11%) | 47.25 | 47.15 | 23,500 |
| BNDS | 50.519▲ | +0.0508 (+0.10%) | 50.60 | 50.407 | 6,000 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNED | 8.43▼ | -0.24 (-2.77%) | 8.7516 | 8.43 | 201,707 |
| BNGE | 39.149▲ | +0.073 (+0.19%) | 39.28 | 39.149 | 600 |
| BNGO | 4.10▲ | +0.10 (+2.50%) | 4.38 | 3.92 | 255,902 |
| BNO | 30.65▲ | +0.39 (+1.29%) | 30.78 | 30.39 | 451,756 |
| BNR | 8.60▼ | -0.7388 (-7.91%) | 9.10 | 8.58 | 20,613 |
| BNRG | 2.24 | +0.00 (+0.00%) | 2.31 | 2.22 | 35,440 |
| BNT | 64.87▼ | -0.97 (-1.47%) | 65.00 | 64.69 | 9,300 |
| BNTC | 13.21▲ | +0.22 (+1.69%) | 13.25 | 12.565 | 61,190 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BNY | 9.60▲ | +0.05 (+0.52%) | 9.64 | 9.54 | 23,700 |
| BNZI | 3.32▲ | +0.23 (+7.44%) | 3.41 | 3.0609 | 322,166 |
| BOAT | 31.914▼ | -0.2502 (-0.78%) | 32.19 | 31.78 | 6,100 |
| BOBP | 25.5224▼ | -0.1603 (-0.62%) | 25.66 | 25.5224 | 342 |
| BOC | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.95 | 215,654 |
| BODI | 5.69▲ | +0.28 (+5.18%) | 6.42 | 5.46 | 46,700 |
| BOE | 11.54▲ | +0.06 (+0.52%) | 11.54 | 11.43 | 122,100 |
| BOED | 17.7244▲ | +0.2344 (+1.34%) | 17.7244 | 17.70 | 243 |
| BOEG | 17.8416▼ | -0.485 (-2.65%) | 18.28 | 17.8416 | 1,280 |
| BOEU | 45.428▼ | -1.168 (-2.51%) | 46.4491 | 45.428 | 17,933 |
| BOF | 2.15 | +0.00 (+0.00%) | 2.15 | 2.09 | 30,471 |
| BOH | 67.92▼ | -0.76 (-1.11%) | 68.59 | 67.67 | 400,500 |
| BOKF | 110.26▼ | -0.17 (-0.15%) | 110.595 | 107.835 | 218,477 |
| BOLD | 1.13▼ | -0.04 (-3.42%) | 1.18 | 1.11 | 89,689 |
| BOLT | 5.4438▲ | +0.2938 (+5.70%) | 5.4438 | 5.03 | 13,738 |
| BON | 1.40▲ | +0.0199 (+1.44%) | 1.42 | 1.3706 | 44,138 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BOOM | 6.79▼ | -0.14 (-2.02%) | 6.97 | 6.70 | 122,708 |
| BOOT | 172.86▼ | -0.64 (-0.37%) | 176.18 | 172.31 | 404,500 |
| BOSC | 4.72▼ | -0.14 (-2.88%) | 4.87 | 4.65 | 111,204 |
| BOTJ | 15.5132▲ | +0.5332 (+3.56%) | 15.5132 | 15.00 | 4,342 |
| BOTT | 34.255▲ | +0.996 (+2.99%) | 34.44 | 34.2482 | 5,850 |
| BOTZ | 33.67▼ | -0.14 (-0.41%) | 33.95 | 33.67 | 438,004 |
| BOUT | 37.80▲ | +0.04 (+0.11%) | 38.0099 | 37.80 | 3,873 |
| BOW | 30.69▼ | -1.05 (-3.31%) | 31.86 | 30.69 | 172,700 |
| BOXL | 1.88▲ | +0.09 (+5.03%) | 1.95 | 1.818 | 12,146 |
| BPAY | 33.4225▼ | -0.2675 (-0.79%) | 33.70 | 33.4225 | 3,038 |
| BPH | 54.539▲ | +0.6909 (+1.28%) | 54.539 | 54.539 | 100 |
| BPI | 41.1385▼ | -1.9373 (-4.50%) | 41.71 | 41.1385 | 2,588 |
| BPOP | 122.86▲ | +0.92 (+0.75%) | 123.68 | 121.391 | 633,437 |
| BPRN | 33.03▼ | -1.81 (-5.20%) | 34.52 | 33.00 | 13,412 |
| BQ | 2.66▼ | -0.18 (-6.34%) | 2.78 | 2.66 | 2,518 |
| BR | 256.69▼ | -5.49 (-2.09%) | 263.00 | 256.04 | 580,500 |
| BRAG | 2.75▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 40,267 |
| BRAZ | 24.4387▲ | +0.1287 (+0.53%) | 24.61 | 24.4387 | 190 |
| BRBS | 4.03▲ | +0.19 (+4.95%) | 4.14 | 3.86 | 2,585,763 |
| BRC | 76.61▲ | +0.10 (+0.13%) | 76.64 | 75.86 | 164,800 |
| BRCC | 1.59▲ | +0.05 (+3.25%) | 1.655 | 1.525 | 883,551 |
| BRDG | 9.49▼ | -0.01 (-0.11%) | 9.59 | 9.45 | 486,300 |
| BREA | 6.37▼ | -0.11 (-1.70%) | 6.63 | 6.3001 | 4,264 |
| BRF | 15.2572▲ | +0.0972 (+0.64%) | 15.3111 | 15.20 | 4,416 |
| BRFH | 2.8989▼ | -0.1011 (-3.37%) | 3.00 | 2.8989 | 7,709 |
| BRHY | 51.975▼ | -0.031 (-0.06%) | 52.045 | 51.84 | 27,700 |
| BRIA | 2.50▲ | +0.0515 (+2.10%) | 2.67 | 2.37 | 21,200 |
| BRID | 7.45▼ | -0.08 (-1.06%) | 7.70 | 7.40 | 3,327 |
| BRIF | 28.404▼ | -0.131 (-0.46%) | 28.53 | 28.404 | 8,500 |
| BRKC | 48.229▼ | -0.351 (-0.72%) | 48.229 | 48.1202 | 3,541 |
| BRKD | 23.785▲ | +0.103 (+0.43%) | 23.917 | 23.68 | 6,800 |
| BRKL | 11.03▼ | -0.13 (-1.16%) | 11.16 | 11.02 | 376,075 |
| BRKU | 24.58▼ | -0.29 (-1.17%) | 24.958 | 24.15 | 502,900 |
| BRLS | 3.01▼ | -0.06 (-1.95%) | 3.24 | 2.9918 | 1,420 |
| BRN | 1.17▲ | +0.05 (+4.46%) | 1.17 | 1.13 | 34,336 |