Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BKCG | 38.0255▲ | +0.1873 (+0.50%) | 38.0255 | 37.78 | 1,201 |
| BKCH | 69.66▼ | -1.37 (-1.93%) | 73.20 | 69.19 | 77,996 |
| BKCI | 53.6503▲ | +0.3248 (+0.61%) | 53.7399 | 53.56 | 4,484 |
| BKDV | 33.80▲ | +0.08 (+0.24%) | 33.8699 | 33.655 | 466,192 |
| BKE | 42.58▲ | +1.00 (+2.41%) | 42.65 | 41.58 | 407,287 |
| BKEM | 92.4671▲ | +0.225 (+0.24%) | 92.8699 | 92.335 | 1,498 |
| BKF | 39.8911▲ | +0.1849 (+0.47%) | 39.8911 | 39.76 | 2,498 |
| BKFI | 23.71▼ | -0.01 (-0.04%) | 23.73 | 23.7006 | 8,507 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 342 |
| BKHY | 47.36▼ | -0.0603 (-0.13%) | 47.4099 | 47.34 | 11,211 |
| BKIE | 100.41▲ | +0.405 (+0.40%) | 100.63 | 99.88 | 34,704 |
| BKLC | 144.74▲ | +0.58 (+0.40%) | 144.84 | 143.65 | 80,777 |
| BKMC | 121.31▼ | -0.122 (-0.10%) | 121.82 | 121.15 | 6,287 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKSE | 132.7465▼ | -0.1955 (-0.15%) | 132.90 | 132.35 | 855 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BKTI | 85.27▲ | +1.56 (+1.86%) | 85.43 | 82.415 | 105,363 |
| BKU | 48.23 | +0.00 (+0.00%) | 48.48 | 47.98 | 355,225 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.63 | 49.61 | 17,184 |
| BKV | 25.30▼ | -1.08 (-4.09%) | 26.48 | 24.81 | 810,495 |
| BLBD | 77.38▼ | -0.79 (-1.01%) | 79.61 | 76.92 | 277,925 |
| BLCN | 24.4495▼ | -0.0005 (+0.00%) | 24.475 | 24.225 | 16,535 |
| BLCO | 16.23▼ | -0.50 (-2.99%) | 16.705 | 15.98 | 220,592 |
| BLCR | 50.10▲ | +0.24 (+0.48%) | 50.13 | 49.59 | 396,848 |
| BLCV | 41.925▲ | +0.185 (+0.44%) | 41.97 | 41.85 | 8,510 |
| BLDX | 26.0721▲ | +0.1421 (+0.55%) | 26.12 | 26.0721 | 207 |
| BLES | 47.98▲ | +0.2053 (+0.43%) | 48.13 | 47.81 | 17,584 |
| BLGR | 32.0456▲ | +0.1383 (+0.43%) | 32.0456 | 31.71 | 12,320 |
| BLIN | 1.24 | +0.00 (+0.00%) | 1.26 | 1.194 | 104,471 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.21 | 4,131 |
| BLK | 1,036.11▲ | +16.43 (+1.61%) | 1,048.495 | 1,030.00 | 592,501 |
| BLKB | 29.59▲ | +0.35 (+1.20%) | 30.11 | 28.80 | 473,798 |
| BLLN | 126.77▼ | -1.20 (-0.94%) | 128.22 | 120.11 | 797,718 |
| BLNE | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.085 | 114,758 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BLOX | 14.57▼ | -0.33 (-2.21%) | 14.9899 | 14.4189 | 166,925 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLRX | 3.09▲ | +0.06 (+1.98%) | 3.09 | 2.89 | 7,173 |
| BLSG | 1.82▼ | -0.08 (-4.21%) | 2.01 | 1.82 | 48,039 |
| BLST | 24.93▼ | -0.029 (-0.12%) | 24.96 | 24.86 | 33,565 |
| BLTD | 24.851▼ | -0.029 (-0.12%) | 24.889 | 24.78 | 30,184 |
| BLTE | 149.33▼ | -3.91 (-2.55%) | 154.25 | 145.57 | 152,765 |
| BLUC | 31.4762▲ | +0.1262 (+0.40%) | 31.4762 | 31.22 | 17,152 |
| BLUI | 25.69▼ | -0.0116 (-0.05%) | 25.72 | 25.61 | 10,369 |
| BLUW | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.335 | 626 |
| BLUX | 32.12 | +0.00 (+0.00%) | 32.16 | 31.97 | 30,662 |
| BLV | 67.48▼ | -0.06 (-0.09%) | 67.65 | 67.34 | 935,737 |
| BLW | 12.75▲ | +0.02 (+0.16%) | 12.81 | 12.7001 | 119,721 |
| BLX | 58.66▲ | +0.57 (+0.98%) | 59.47 | 58.08 | 126,728 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BMA | 94.99▲ | +5.17 (+5.76%) | 95.74 | 90.94 | 238,029 |
| BME | 43.01▼ | -0.46 (-1.06%) | 43.55 | 43.00 | 21,158 |
| BMEA | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.20 | 1,410,330 |
| BMED | 30.7867▼ | -0.4233 (-1.36%) | 30.9801 | 30.75 | 3,388 |
| BMEZ | 15.48▼ | -0.17 (-1.09%) | 15.70 | 15.42 | 128,020 |
| BMGL | 6.605▼ | -0.015 (-0.23%) | 6.78 | 6.20 | 6,409 |
| BMHL | 6.08▼ | -0.01 (-0.16%) | 6.08 | 5.92 | 1,513 |
| BMI | 144.18▼ | -0.79 (-0.54%) | 145.89 | 143.85 | 160,408 |
| BMM | 6.66▲ | +0.32 (+5.05%) | 6.71 | 6.10 | 86,922 |
| BMN | 25.5118▲ | +0.0618 (+0.24%) | 25.52 | 25.32 | 2,184 |
| BMNZ | 23.24▼ | -0.91 (-3.77%) | 23.30 | 21.445 | 285,841 |
| BMO | 178.96▲ | +2.30 (+1.30%) | 179.19 | 177.11 | 428,861 |
| BMOP | 25.08▲ | +0.02 (+0.08%) | 25.13 | 25.01 | 60,669 |
| BMR | 1.435▲ | +0.005 (+0.35%) | 1.51 | 1.3901 | 179,028 |
| BMRA | 1.69▲ | +0.04 (+2.42%) | 1.6983 | 1.6465 | 3,962 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BMVP | 52.1576▲ | +0.3257 (+0.63%) | 52.1576 | 51.61 | 626 |
| BNAI | 14.11▼ | -0.13 (-0.91%) | 14.6099 | 13.53 | 141,511 |
| BNBX | 0.3769▼ | -0.0005 (-0.13%) | 0.3774 | 0.3606 | 19,971 |
| BNC | 2.91▲ | +0.14 (+5.05%) | 3.15 | 2.885 | 504,417 |
| BNDC | 21.8879▼ | -0.0221 (-0.10%) | 21.9199 | 21.88 | 3,431 |
| BNDD | 98.62▲ | +0.1929 (+0.20%) | 99.13 | 98.13 | 29,781 |
| BNDI | 46.8002▼ | -0.0346 (-0.07%) | 46.88 | 46.77 | 27,224 |
| BNDP | 73.7098▲ | +0.0456 (+0.06%) | 73.73 | 73.60 | 22,795 |
| BNDS | 50.72▲ | +0.04 (+0.08%) | 50.81 | 50.64 | 44,214 |
| BNDW | 67.935▲ | +0.01 (+0.01%) | 68.00 | 67.88 | 50,791 |
| BNED | 12.91▲ | +1.49 (+13.05%) | 13.09 | 11.53 | 820,580 |
| BNGE | 31.5061▼ | -0.0939 (-0.30%) | 31.555 | 31.50 | 498 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BNKK | 1.23▼ | -0.05 (-3.91%) | 1.3006 | 1.21 | 81,598 |
| BNR | 11.30▼ | -0.40 (-3.42%) | 11.4899 | 10.78 | 25,689 |
| BNT | 43.72▲ | +0.56 (+1.30%) | 43.915 | 43.57 | 5,864 |
| BNTC | 13.42▼ | -0.06 (-0.45%) | 13.445 | 12.74 | 84,500 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BNZI | 3.24▲ | +0.20 (+6.58%) | 3.35 | 2.9901 | 342,319 |
| BOAT | 40.50▲ | +0.69 (+1.73%) | 40.50 | 39.90 | 16,455 |
| BOBP | 31.2282▲ | +0.0444 (+0.14%) | 31.2282 | 31.0692 | 1,814 |
| BOBS | 15.65▲ | +0.32 (+2.09%) | 16.11 | 15.12 | 784,844 |
| BOC | 14.09▼ | -0.12 (-0.84%) | 14.2844 | 14.03 | 200,310 |
| BODI | 11.16▼ | -0.08 (-0.71%) | 11.75 | 11.02 | 20,453 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BOEG | 14.0933▼ | -0.1072 (-0.75%) | 14.19 | 13.86 | 17,682 |
| BOEU | 35.5316▼ | -0.2646 (-0.74%) | 36.20 | 35.00 | 11,655 |
| BOF | 4.30▼ | -0.04 (-0.92%) | 4.4829 | 4.265 | 16,348 |
| BOH | 82.48▲ | +0.59 (+0.72%) | 83.04 | 81.95 | 258,976 |