Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 90.42▲ | +0.80 (+0.89%) | 92.595 | 88.25 | 129,700 |
| BLNE | 2.87▲ | +0.03 (+1.06%) | 2.93 | 2.75 | 285,449 |
| BLOK | 53.64▲ | +0.11 (+0.21%) | 53.67 | 52.42 | 586,231 |
| BLOX | 15.31▲ | +0.21 (+1.39%) | 15.33 | 14.65 | 149,300 |
| BLRX | 2.82▼ | -0.02 (-0.70%) | 2.85 | 2.80 | 7,200 |
| BLSG | 4.285▲ | +0.11 (+2.63%) | 4.294 | 3.924 | 15,000 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.425 | 19,900 |
| BLTD | 26.01▲ | +0.0341 (+0.13%) | 26.01 | 25.95 | 26,100 |
| BLTE | 179.77▲ | +5.86 (+3.37%) | 180.445 | 172.80 | 167,980 |
| BLUC | 28.23▼ | -0.09 (-0.32%) | 28.29 | 28.13 | 54,700 |
| BLUI | 26.01▲ | +0.01 (+0.04%) | 26.01 | 25.96 | 7,600 |
| BLUW | 10.31▼ | -0.05 (-0.48%) | 10.34 | 10.31 | 37,900 |
| BLUX | 29.14▼ | -0.03 (-0.10%) | 29.147 | 28.98 | 62,100 |
| BLV | 71.09▲ | +0.06 (+0.08%) | 71.13 | 70.90 | 430,300 |
| BLW | 13.74▼ | -0.07 (-0.51%) | 13.82 | 13.74 | 96,800 |
| BLX | 48.94▼ | -0.58 (-1.17%) | 49.80 | 48.33 | 122,719 |
| BLZE | 4.35▲ | +0.04 (+0.93%) | 4.35 | 4.18 | 740,183 |
| BLZR | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 103,000 |
| BMA | 91.09▲ | +5.93 (+6.96%) | 92.50 | 83.73 | 342,700 |
| BMAX | 23.091▲ | +0.2779 (+1.22%) | 23.091 | 23.091 | 185 |
| BME | 41.99▼ | -0.37 (-0.87%) | 42.27 | 41.94 | 42,600 |
| BMED | 30.8549▲ | +0.0192 (+0.06%) | 30.8549 | 30.695 | 1,914 |
| BMEZ | 15.05▲ | +0.06 (+0.40%) | 15.06 | 14.94 | 150,300 |
| BMGL | 0.6802▼ | -0.0258 (-3.65%) | 0.72 | 0.68 | 4,938 |
| BMHL | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.50 | 300 |
| BMI | 161.89▲ | +3.69 (+2.33%) | 162.43 | 157.50 | 304,200 |
| BMN | 27.10▲ | +0.09 (+0.33%) | 27.41 | 26.79 | 16,539 |
| BMO | 143.56▲ | +1.06 (+0.74%) | 144.14 | 141.56 | 1,083,800 |
| BMOP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.03 | 73,736 |
| BMR | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.70 | 35,030 |
| BMRA | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.1342 | 6,815 |
| BMRC | 26.85▼ | -0.04 (-0.15%) | 26.99 | 26.56 | 66,790 |
| BMVP | 52.44▼ | -0.0609 (-0.12%) | 52.44 | 52.36 | 1,000 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.72 | 88,000 |
| BNC | 4.11▼ | -0.18 (-4.20%) | 4.259 | 4.11 | 185,700 |
| BNDC | 22.577▲ | +0.007 (+0.03%) | 22.61 | 22.54 | 22,314 |
| BNDD | 97.92▼ | -0.0979 (-0.10%) | 97.92 | 97.91 | 200 |
| BNDI | 47.825 | +0.00 (+0.00%) | 47.89 | 47.758 | 15,205 |
| BNDP | 75.72▲ | +0.015 (+0.02%) | 75.72 | 75.6338 | 5,034 |
| BNDS | 51.70▲ | +0.04 (+0.08%) | 51.7499 | 51.6142 | 11,689 |
| BNDW | 69.515▲ | +0.0426 (+0.06%) | 69.5388 | 69.44 | 55,667 |
| BNED | 8.28▲ | +0.27 (+3.37%) | 8.44 | 7.945 | 242,052 |
| BNGE | 31.89▼ | -0.232 (-0.72%) | 31.89 | 31.89 | 100 |
| BNGO | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 91,200 |
| BNKK | 4.04▼ | -0.27 (-6.26%) | 4.27 | 3.98 | 51,600 |
| BNO | 34.01▲ | +0.74 (+2.22%) | 34.04 | 33.43 | 1,501,700 |
| BNR | 29.92▼ | -0.07 (-0.23%) | 29.99 | 29.92 | 899 |
| BNRG | 1.43▲ | +0.13 (+10.00%) | 1.4767 | 1.29 | 103,345 |
| BNT | 46.47▼ | -1.15 (-2.41%) | 47.16 | 45.99 | 30,349 |
| BNTC | 10.84▲ | +0.27 (+2.55%) | 11.13 | 10.30 | 188,029 |
| BNTX | 110.42▲ | +2.47 (+2.29%) | 110.48 | 106.21 | 561,762 |
| BOAT | 39.57▲ | +0.513 (+1.31%) | 39.64 | 39.12 | 88,310 |
| BOBP | 27.557▼ | -0.1171 (-0.42%) | 27.91 | 27.405 | 16,300 |
| BOC | 12.16▼ | -0.08 (-0.65%) | 12.355 | 12.06 | 112,176 |
| BODI | 8.30▼ | -0.53 (-6.00%) | 8.70 | 7.8401 | 40,974 |
| BOE | 11.88▼ | -0.11 (-0.92%) | 11.95 | 11.88 | 71,700 |
| BOED | 16.6294▲ | +0.3955 (+2.44%) | 16.6294 | 16.38 | 3,509 |
| BOEG | 17.088▼ | -0.862 (-4.80%) | 17.665 | 17.06 | 20,800 |
| BOEU | 43.3248▼ | -2.1902 (-4.81%) | 44.92 | 43.30 | 52,011 |
| BOF | 3.99▲ | +0.31 (+8.42%) | 4.05 | 3.61 | 105,061 |
| BOH | 79.00▼ | -0.06 (-0.08%) | 79.11 | 77.73 | 351,900 |
| BOKF | 133.51▲ | +0.10 (+0.07%) | 133.72 | 131.255 | 420,789 |
| BOLD | 1.18▲ | +0.02 (+1.72%) | 1.185 | 1.16 | 72,658 |
| BOLT | 5.13▲ | +0.46 (+9.85%) | 5.30 | 4.70 | 70,741 |
| BON | 1.66▲ | +0.01 (+0.61%) | 1.72 | 1.42 | 2,411,703 |
| BOND | 94.17▲ | +0.04 (+0.04%) | 94.195 | 94.02 | 433,688 |
| BOOM | 8.69▲ | +0.14 (+1.64%) | 8.7299 | 8.51 | 332,237 |
| BOOT | 196.89▲ | +0.15 (+0.08%) | 197.32 | 192.33 | 235,210 |
| BOSC | 4.67▲ | +0.02 (+0.43%) | 4.72 | 4.56 | 29,000 |
| BOTJ | 20.90▲ | +0.13 (+0.63%) | 20.90 | 20.40 | 5,258 |
| BOTT | 58.71▲ | +0.14 (+0.24%) | 58.72 | 57.48 | 25,739 |
| BOTZ | 38.64▲ | +0.28 (+0.73%) | 38.64 | 38.2501 | 864,754 |
| BOUT | 40.47▼ | -0.08 (-0.20%) | 40.47 | 40.19 | 9,700 |
| BOW | 24.56▲ | +0.31 (+1.28%) | 24.785 | 24.19 | 150,012 |
| BPAY | 24.009▼ | -0.2056 (-0.85%) | 24.009 | 23.94 | 562 |
| BPH | 60.3157▲ | +0.8278 (+1.39%) | 60.74 | 60.3157 | 716 |
| BPI | 22.9188▲ | +0.1632 (+0.72%) | 22.92 | 22.71 | 4,122 |
| BPOP | 143.85▼ | -2.03 (-1.39%) | 145.95 | 142.97 | 430,628 |
| BPRE | 17.45▲ | +0.45 (+2.65%) | 17.64 | 16.77 | 1,075,047 |
| BPRN | 35.07▼ | -0.73 (-2.04%) | 35.67 | 35.02 | 8,563 |
| BQ | 1.21 | +0.00 (+0.00%) | 1.25 | 1.19 | 34,788 |
| BRAG | 1.76▼ | -0.06 (-3.30%) | 1.999 | 1.725 | 91,780 |
| BRAZ | 32.9419▲ | +0.4221 (+1.30%) | 32.995 | 32.9419 | 909 |
| BRBI | 14.799▲ | +0.049 (+0.33%) | 14.799 | 14.799 | 300 |
| BRBS | 4.22▼ | -0.07 (-1.63%) | 4.28 | 4.215 | 140,747 |
| BRC | 93.18▼ | -2.08 (-2.18%) | 99.29 | 88.48 | 353,700 |
| BRCB | 12.68▼ | -0.63 (-4.73%) | 13.28 | 12.40 | 967,400 |
| BRCE | 26.482▼ | -0.118 (-0.44%) | 26.482 | 26.408 | 1,700 |
| BREM | 51.98▼ | -0.115 (-0.22%) | 52.04 | 51.98 | 800 |
| BRF | 19.18▲ | +0.40 (+2.13%) | 19.18 | 18.79 | 12,500 |
| BRFH | 2.75▼ | -0.09 (-3.17%) | 2.75 | 2.75 | 224 |
| BRHY | 51.5399▼ | -0.0337 (-0.07%) | 51.5699 | 51.5264 | 7,362 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.23 | 2.15 | 5,000 |
| BRID | 7.52▼ | -0.13 (-1.70%) | 7.55 | 7.44 | 1,200 |
| BRIE | 28.939▼ | -0.081 (-0.28%) | 28.961 | 28.70 | 97,600 |
| BRIF | 30.8743▼ | -0.0827 (-0.27%) | 30.9294 | 30.7762 | 7,202 |
| BRKC | 43.949▼ | -0.2859 (-0.65%) | 44.16 | 43.93 | 1,800 |
| BRKD | 23.497▲ | +0.122 (+0.52%) | 23.50 | 23.48 | 2,400 |
| BRKU | 23.89▼ | -0.20 (-0.83%) | 24.21 | 23.793 | 64,200 |
| BRLT | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.3675 | 75,976 |