Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 71.31▲ | +0.64 (+0.91%) | 71.41 | 71.03 | 843,800 |
| BLW | 13.99▼ | -0.04 (-0.29%) | 14.09 | 13.95 | 64,700 |
| BLX | 44.15▼ | -0.64 (-1.43%) | 45.29 | 44.14 | 119,555 |
| BLZE | 9.44▼ | -0.55 (-5.51%) | 10.18 | 9.41 | 552,938 |
| BMA | 51.00▼ | -0.54 (-1.05%) | 53.48 | 49.75 | 954,200 |
| BMAX | 27.78▼ | -0.605 (-2.13%) | 28.5488 | 27.78 | 1,906 |
| BMDL | 25.455▲ | +0.15 (+0.59%) | 25.455 | 25.455 | 7 |
| BME | 37.51▼ | -0.32 (-0.85%) | 38.38 | 37.37 | 112,500 |
| BMED | 27.405▼ | -0.381 (-1.37%) | 27.67 | 27.405 | 7,100 |
| BMEZ | 14.78▼ | -0.16 (-1.07%) | 15.00 | 14.70 | 192,700 |
| BMGL | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.61 | 156,910 |
| BMHL | 3.38▼ | -0.49 (-12.66%) | 3.75 | 3.38 | 1,200 |
| BMI | 172.92▼ | -0.70 (-0.40%) | 176.27 | 171.90 | 490,300 |
| BMN | 24.94▼ | -0.10 (-0.40%) | 25.05 | 24.87 | 13,400 |
| BMO | 125.66▼ | -0.75 (-0.59%) | 127.53 | 125.60 | 446,200 |
| BMR | 2.78▼ | -0.13 (-4.47%) | 2.9875 | 2.76 | 223,406 |
| BMRA | 2.83▼ | -0.12 (-4.07%) | 2.95 | 2.76 | 43,291 |
| BMRC | 22.89▼ | -0.87 (-3.66%) | 24.095 | 22.89 | 84,715 |
| BMVP | 47.91▼ | -0.4085 (-0.85%) | 48.34 | 47.91 | 3,000 |
| BNDC | 22.5378▲ | +0.0808 (+0.36%) | 22.54 | 22.46 | 1,688 |
| BNDD | 101.025▲ | +1.09 (+1.09%) | 101.025 | 100.343 | 900 |
| BNDI | 47.77▲ | +0.09 (+0.19%) | 47.897 | 47.764 | 9,100 |
| BNDS | 50.3808▼ | -0.299 (-0.59%) | 50.74 | 50.3808 | 6,915 |
| BNDW | 69.8473▲ | +0.2823 (+0.41%) | 69.87 | 69.70 | 67,261 |
| BNED | 9.11▼ | -0.43 (-4.51%) | 9.50 | 8.91 | 444,804 |
| BNGE | 38.819▼ | -1.3848 (-3.44%) | 40.022 | 38.73 | 1,500 |
| BNO | 28.49▼ | -1.12 (-3.78%) | 29.19 | 28.43 | 782,000 |
| BNR | 8.36▼ | -0.22 (-2.56%) | 8.75 | 8.30 | 10,935 |
| BNRG | 1.65▼ | -0.04 (-2.37%) | 1.95 | 1.6301 | 288,542 |
| BNT | 43.12▼ | -1.9067 (-4.23%) | 45.42 | 43.00 | 34,264 |
| BNTC | 14.92▲ | +0.72 (+5.07%) | 15.315 | 14.09 | 67,114 |
| BNY | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.15 | 1,069,300 |
| BNZI | 3.34▼ | -0.36 (-9.73%) | 3.8898 | 3.20 | 561,595 |
| BOAT | 29.272▼ | -0.728 (-2.43%) | 30.13 | 29.12 | 12,300 |
| BOBP | 26.186▼ | -0.694 (-2.58%) | 26.98 | 26.186 | 900 |
| BOC | 13.82▲ | +0.04 (+0.29%) | 14.35 | 13.80 | 379,679 |
| BODI | 5.45▼ | -0.31 (-5.38%) | 5.80 | 5.179 | 13,700 |
| BOE | 11.49▼ | -0.25 (-2.13%) | 11.74 | 11.46 | 164,500 |
| BOED | 18.82▲ | +0.454 (+2.47%) | 18.82 | 18.33 | 200 |
| BOEG | 15.059▼ | -0.812 (-5.12%) | 16.008 | 15.04 | 46,200 |
| BOEU | 38.20▼ | -2.29 (-5.66%) | 40.91 | 38.20 | 112,300 |
| BOF | 2.04▼ | -0.06 (-2.86%) | 2.12 | 2.00 | 97,300 |
| BOH | 62.50▼ | -2.15 (-3.33%) | 65.36 | 62.37 | 438,100 |
| BOKF | 108.46▼ | -6.43 (-5.60%) | 115.955 | 108.44 | 229,539 |
| BOLD | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.246 | 69,240 |
| BOLT | 5.80▼ | -0.12 (-2.03%) | 5.9877 | 5.6189 | 22,512 |
| BON | 2.10 | +0.00 (+0.00%) | 2.30 | 2.09 | 216,772 |
| BOND | 93.55▲ | +0.43 (+0.46%) | 93.59 | 93.334 | 757,410 |
| BOOM | 7.09▼ | -0.96 (-11.93%) | 8.18 | 7.08 | 295,745 |
| BOOT | 163.82▼ | -4.18 (-2.49%) | 169.16 | 163.43 | 527,000 |
| BOSC | 4.73▼ | -0.16 (-3.27%) | 4.95 | 4.67 | 51,800 |
| BOTJ | 15.7625▼ | -0.0575 (-0.36%) | 15.90 | 15.75 | 1,475 |
| BOTT | 40.2298▼ | -1.9027 (-4.52%) | 42.56 | 40.05 | 14,144 |
| BOTZ | 35.65▼ | -1.65 (-4.42%) | 37.4376 | 35.62 | 1,056,165 |
| BOUT | 37.7635▼ | -1.2935 (-3.31%) | 39.15 | 37.7635 | 692 |
| BOW | 26.20▲ | +0.23 (+0.89%) | 26.30 | 25.525 | 367,681 |
| BPAY | 31.566▼ | -1.578 (-4.76%) | 33.307 | 31.566 | 10,100 |
| BPH | 52.7098▼ | -1.3899 (-2.57%) | 53.83 | 52.7098 | 101 |
| BPI | 41.789▼ | -1.3116 (-3.04%) | 42.41 | 41.55 | 800 |
| BPOP | 117.63▼ | -7.15 (-5.73%) | 125.84 | 117.47 | 503,600 |
| BPRN | 30.27▼ | -0.46 (-1.50%) | 31.00 | 29.96 | 22,742 |
| BR | 232.85▼ | -1.27 (-0.54%) | 235.62 | 232.62 | 490,400 |
| BRAG | 2.90▼ | -0.02 (-0.68%) | 2.98 | 2.81 | 24,886 |
| BRAZ | 24.5035▼ | -0.7579 (-3.00%) | 25.00 | 24.5035 | 423 |
| BRBS | 4.12▼ | -0.07 (-1.67%) | 4.24 | 4.12 | 241,396 |
| BRC | 72.51▲ | +0.01 (+0.01%) | 72.54 | 71.08 | 138,300 |
| BRCC | 1.33▼ | -0.04 (-2.92%) | 1.425 | 1.315 | 754,379 |
| BRF | 14.96▼ | -0.59 (-3.79%) | 15.49 | 14.90 | 4,000 |
| BRFH | 3.34▼ | -0.15 (-4.30%) | 3.74 | 3.25 | 14,002 |
| BRHY | 51.555▼ | -0.26 (-0.50%) | 51.91 | 51.555 | 9,911 |
| BRIA | 2.00▼ | -0.11 (-5.21%) | 2.14 | 2.00 | 25,100 |
| BRID | 7.89▼ | -0.11 (-1.38%) | 7.90 | 7.87 | 2 |
| BRIF | 29.763▼ | -0.71 (-2.33%) | 30.65 | 29.763 | 11,000 |
| BRKC | 46.979▼ | -0.435 (-0.92%) | 47.47 | 46.979 | 18,500 |
| BRKD | 23.571▲ | +0.336 (+1.45%) | 23.571 | 23.45 | 1,500 |
| BRKU | 24.35▼ | -0.79 (-3.14%) | 25.25 | 24.35 | 779,000 |
| BRLS | 2.95▼ | -0.12 (-3.91%) | 3.12 | 2.95 | 29,729 |
| BRLT | 2.12▼ | -0.23 (-9.79%) | 2.325 | 2.12 | 174,679 |
| BRN | 1.33▼ | -0.055 (-3.97%) | 1.39 | 1.33 | 13,800 |
| BRNS | 1.36▼ | -0.10 (-6.85%) | 1.505 | 1.36 | 47,571 |
| BRNY | 47.28▼ | -1.4657 (-3.01%) | 47.80 | 47.27 | 11,200 |
| BRR | 10.25▼ | -0.02 (-0.19%) | 10.34 | 10.245 | 574,700 |
| BRRR | 32.9402▼ | -1.2398 (-3.63%) | 34.64 | 32.75 | 755,280 |
| BRSP | 5.07▼ | -0.04 (-0.78%) | 5.17 | 5.07 | 874,497 |
| BRT | 14.71▼ | -0.26 (-1.74%) | 15.02 | 14.71 | 52,000 |
| BRTR | 51.041▲ | +0.146 (+0.29%) | 51.10 | 50.981 | 20,700 |
| BRTX | 1.62▼ | -0.05 (-2.99%) | 1.72 | 1.59 | 56,541 |
| BRW | 7.47▼ | -0.20 (-2.61%) | 7.66 | 7.46 | 303,800 |
| BRZU | 63.36▼ | -4.16 (-6.16%) | 67.00 | 62.95 | 145,000 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 26.33▼ | -0.43 (-1.61%) | 26.77 | 26.27 | 519,500 |
| BSBK | 9.00▲ | +0.01 (+0.11%) | 9.065 | 8.7865 | 2,705 |
| BSBR | 5.08▼ | -0.23 (-4.33%) | 5.31 | 5.08 | 702,300 |
| BSCP | 20.71 | +0.00 (+0.00%) | 20.72 | 20.71 | 715,122 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 561,726 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.62 | 20.58 | 1,083,406 |
| BSCT | 18.84▲ | +0.02 (+0.11%) | 18.86 | 18.82 | 755,800 |
| BSCU | 16.92▲ | +0.01 (+0.06%) | 16.95 | 16.91 | 738,100 |
| BSCV | 16.70▲ | +0.01 (+0.06%) | 16.74 | 16.695 | 620,200 |
| BSCW | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.90 | 349,300 |