Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 6.9142▼ | -1.1284 (-14.03%) | 6.93 | 6.60 | 1,272,297 |
| BIGY | 52.10▼ | -0.0989 (-0.19%) | 52.119 | 52.01 | 7,000 |
| BIIB | 212.50▼ | -8.33 (-3.77%) | 217.28 | 210.54 | 617,600 |
| BIII | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 135,197 |
| BILD | 29.4415▲ | +0.053 (+0.18%) | 29.4415 | 29.4415 | 46 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 327,613 |
| BILZ | 100.71▼ | -0.005 (+0.00%) | 100.73 | 100.71 | 791,408 |
| BINT | 33.26▼ | -0.12 (-0.36%) | 33.39 | 33.23 | 163,207 |
| BIO | 380.12▼ | -5.99 (-1.55%) | 390.73 | 379.49 | 138,815 |
| BIOA | 9.395▼ | -0.195 (-2.03%) | 9.645 | 9.3239 | 387,451 |
| BIOT | 0.395▲ | +0.0015 (+0.38%) | 0.395 | 0.395 | 15,954 |
| BIOX | 0.422▼ | -0.0119 (-2.74%) | 0.45 | 0.41 | 164,021 |
| BIOY | 21.195▲ | +0.0281 (+0.13%) | 21.23 | 21.19 | 1,594 |
| BIPC | 37.50▲ | +0.15 (+0.40%) | 37.95 | 37.1654 | 1,274,767 |
| BIRD | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.47 | 288,926 |
| BIS | 11.45▲ | +0.4826 (+4.40%) | 11.60 | 11.28 | 7,400 |
| BIT | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.8402 | 253,605 |
| BITA | 59.59▼ | -0.8095 (-1.34%) | 59.86 | 59.01 | 12,600 |
| BITC | 40.482▼ | -0.7515 (-1.82%) | 40.67 | 40.482 | 600 |
| BITQ | 26.66▲ | +0.04 (+0.15%) | 27.05 | 26.2656 | 62,448 |
| BITS | 66.665▼ | -0.4142 (-0.62%) | 66.665 | 65.81 | 524 |
| BITW | 51.374▼ | -0.5802 (-1.12%) | 51.85 | 50.91 | 11,200 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 109 |
| BIYA | 2.26 | +0.00 (+0.00%) | 2.34 | 2.25 | 33,602 |
| BJDX | 1.03▲ | +0.1976 (+23.74%) | 1.09 | 0.912 | 45,629,280 |
| BJRI | 61.08▲ | +1.19 (+1.99%) | 61.99 | 59.77 | 474,806 |
| BKAG | 41.06▼ | -0.04 (-0.10%) | 41.18 | 41.0311 | 245,347 |
| BKCG | 38.9227▼ | -0.1971 (-0.50%) | 39.07 | 38.92 | 2,238 |
| BKCH | 75.42▲ | +0.51 (+0.68%) | 76.86 | 74.245 | 23,731 |
| BKCI | 53.5093▼ | -0.1616 (-0.30%) | 53.79 | 53.5093 | 4,034 |
| BKDV | 34.56▼ | -0.225 (-0.65%) | 34.67 | 34.535 | 488,423 |
| BKE | 41.99▼ | -1.16 (-2.69%) | 42.91 | 41.83 | 560,247 |
| BKEM | 31.32▲ | +0.005 (+0.02%) | 31.48 | 31.23 | 10,400 |
| BKF | 40.4912▼ | -0.4797 (-1.17%) | 40.615 | 40.45 | 4,718 |
| BKFI | 23.38▼ | -0.01 (-0.04%) | 23.43 | 23.36 | 20,000 |
| BKH | 74.19▲ | +0.98 (+1.34%) | 74.76 | 73.1994 | 689,023 |
| BKHY | 47.029▲ | +0.009 (+0.02%) | 47.16 | 47.00 | 14,400 |
| BKIE | 34.70▼ | -0.18 (-0.52%) | 34.96 | 34.70 | 85,985 |
| BKLC | 48.99▼ | -0.26 (-0.53%) | 49.219 | 48.945 | 269,745 |
| BKLG | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.59 | 100 |
| BKMC | 40.48▼ | -0.2466 (-0.61%) | 40.68 | 40.48 | 18,000 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BKMS | 25.345▼ | -0.02 (-0.08%) | 25.39 | 25.33 | 36,239 |
| BKSE | 43.9444▼ | -0.3491 (-0.79%) | 44.1187 | 43.9444 | 6,811 |
| BKSY | 22.08▲ | +1.58 (+7.71%) | 22.35 | 20.41 | 1,210,159 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BKTI | 72.39▼ | -0.77 (-1.05%) | 73.54 | 71.68 | 29,800 |
| BKU | 45.55▼ | -0.83 (-1.79%) | 46.575 | 45.54 | 711,629 |
| BKUI | 49.60▲ | +0.025 (+0.05%) | 49.64 | 49.59 | 12,800 |
| BKV | 26.76▲ | +0.70 (+2.69%) | 27.37 | 26.22 | 1,021,782 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BL | 30.14▼ | -2.57 (-7.86%) | 32.415 | 29.91 | 1,136,345 |
| BLBD | 63.95▲ | +0.32 (+0.50%) | 64.57 | 63.30 | 348,888 |
| BLCO | 17.73▼ | -0.31 (-1.72%) | 17.96 | 17.47 | 335,603 |
| BLCR | 49.60▼ | -0.27 (-0.54%) | 49.8299 | 49.54 | 365,401 |
| BLCV | 42.85▼ | -0.419 (-0.97%) | 43.03 | 42.84 | 7,283 |
| BLDX | 25.7382▼ | -0.0366 (-0.14%) | 25.83 | 25.7382 | 1,560 |
| BLES | 49.656▼ | -0.209 (-0.42%) | 49.94 | 49.656 | 9,500 |
| BLFS | 35.38▲ | +0.13 (+0.37%) | 36.055 | 35.03 | 788,038 |
| BLGR | 32.323▼ | -0.2077 (-0.64%) | 32.4599 | 32.31 | 124,949 |
| BLIN | 0.911▼ | -0.0142 (-1.53%) | 0.9299 | 0.91 | 35,000 |
| BLK | 1,095.37▼ | -26.92 (-2.40%) | 1,113.03 | 1,094.17 | 521,858 |
| BLKB | 45.26▼ | -1.84 (-3.91%) | 46.45 | 45.0281 | 308,536 |
| BLLN | 99.06▼ | -0.33 (-0.33%) | 102.37 | 96.1561 | 590,251 |
| BLNE | 1.02▼ | -0.055 (-5.12%) | 1.09 | 1.02 | 216,000 |
| BLOK | 65.53▲ | +0.30 (+0.46%) | 66.21 | 64.70 | 90,554 |
| BLOX | 14.43▲ | +0.13 (+0.91%) | 14.675 | 14.21 | 352,359 |
| BLRK | 10.10▲ | +0.005 (+0.05%) | 10.14 | 10.10 | 1,982 |
| BLRX | 2.59▼ | -0.08 (-3.00%) | 2.78 | 2.55 | 19,851 |
| BLSG | 3.40▼ | -0.1129 (-3.21%) | 3.49 | 3.235 | 73,244 |
| BLSM | 22.93▲ | +0.92 (+4.18%) | 23.37 | 22.00 | 229,150 |
| BLST | 24.76▼ | -0.0048 (-0.02%) | 24.76 | 24.74 | 89,795 |
| BLTD | 24.3008▼ | -0.0292 (-0.12%) | 24.335 | 24.27 | 91,512 |
| BLTE | 192.85▼ | -0.76 (-0.39%) | 198.58 | 187.51 | 571,456 |
| BLUC | 31.8456▼ | -0.1774 (-0.55%) | 31.96 | 31.84 | 125,664 |
| BLUI | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 246,968 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.365 | 13,855 |
| BLUX | 32.3794▼ | -0.2094 (-0.64%) | 32.50 | 32.3794 | 203,235 |
| BLV | 65.79▼ | -0.04 (-0.06%) | 65.965 | 65.64 | 441,168 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BLX | 56.33▲ | +0.69 (+1.24%) | 56.43 | 55.11 | 147,795 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 18,108 |
| BMA | 78.30▼ | -0.27 (-0.34%) | 79.60 | 77.11 | 293,236 |
| BME | 45.05▼ | -0.76 (-1.66%) | 45.51 | 44.75 | 63,501 |
| BMED | 33.33▼ | -0.70 (-2.06%) | 33.76 | 33.33 | 4,600 |
| BMEZ | 16.97 | +0.00 (+0.00%) | 17.05 | 16.80 | 236,218 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 1,192 |
| BMI | 128.63▼ | -3.86 (-2.91%) | 133.60 | 127.77 | 345,315 |
| BMM | 5.99▼ | -0.20 (-3.23%) | 6.49 | 5.91 | 325,634 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BMNG | 26.23▼ | -0.2273 (-0.86%) | 27.03 | 25.025 | 281,774 |
| BMO | 175.05▼ | -0.35 (-0.20%) | 177.00 | 174.60 | 558,163 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BMR | 1.30▲ | +0.06 (+4.84%) | 1.34 | 1.20 | 477,238 |
| BMRA | 2.34▲ | +0.03 (+1.30%) | 2.3799 | 2.205 | 85,173 |
| BMRC | 27.61▼ | -0.12 (-0.43%) | 27.7299 | 26.915 | 123,527 |
| BMVP | 54.0513▼ | -0.3887 (-0.71%) | 54.145 | 54.05 | 1,012 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |