Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.62▼ | -0.10 (-0.93%) | 10.7026 | 10.61 | 102,073 |
| BKTI | 96.21▲ | +2.33 (+2.48%) | 104.55 | 94.89 | 55,649 |
| BKU | 46.37▼ | -1.13 (-2.38%) | 47.68 | 46.19 | 608,076 |
| BKUI | 49.70▲ | +0.0036 (+0.01%) | 49.72 | 49.70 | 31,500 |
| BKV | 28.34▲ | +0.54 (+1.94%) | 28.66 | 27.64 | 829,214 |
| BKYI | 5.31▲ | +0.09 (+1.72%) | 5.4502 | 5.1428 | 38,347 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BLBD | 70.36▼ | -0.66 (-0.93%) | 71.505 | 67.615 | 607,945 |
| BLCN | 24.8354▼ | -0.7746 (-3.02%) | 26.14 | 24.16 | 49,337 |
| BLCO | 16.03▼ | -0.15 (-0.93%) | 16.315 | 15.955 | 726,329 |
| BLCR | 50.20▲ | +0.53 (+1.07%) | 50.305 | 49.84 | 457,389 |
| BLCV | 39.17▲ | +0.0873 (+0.22%) | 39.31 | 39.15 | 9,808 |
| BLD | 424.63▼ | -3.40 (-0.79%) | 429.26 | 421.97 | 611,018 |
| BLDX | 26.8412▲ | +0.0612 (+0.23%) | 26.9199 | 26.67 | 3,821 |
| BLES | 47.71▲ | +0.05 (+0.10%) | 47.78 | 47.56 | 6,699 |
| BLFS | 21.73▼ | -0.31 (-1.41%) | 22.39 | 21.525 | 283,463 |
| BLGR | 31.56▲ | +0.0591 (+0.19%) | 31.65 | 31.43 | 50,869 |
| BLIN | 0.9601▼ | -0.0599 (-5.87%) | 1.04 | 0.9574 | 45,025 |
| BLIV | 2.58▲ | +0.09 (+3.61%) | 2.58 | 2.58 | 198 |
| BLK | 1,081.3199▼ | -3.5101 (-0.32%) | 1,089.88 | 1,071.535 | 450,092 |
| BLKB | 34.36▼ | -3.14 (-8.37%) | 37.265 | 33.985 | 592,618 |
| BLLN | 105.94▲ | +12.98 (+13.96%) | 107.00 | 91.61 | 1,097,784 |
| BLNE | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.87 | 408,995 |
| BLOK | 65.16▲ | +0.77 (+1.20%) | 65.9799 | 63.30 | 224,693 |
| BLOX | 17.85▲ | +0.43 (+2.47%) | 18.06 | 17.0294 | 514,829 |
| BLRK | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 132 |
| BLRX | 2.98▼ | -0.09 (-2.93%) | 3.0899 | 2.9501 | 9,078 |
| BLSG | 6.77▲ | +0.1409 (+2.13%) | 7.10 | 6.1059 | 43,376 |
| BLST | 25.0765▼ | -0.0385 (-0.15%) | 25.11 | 25.0765 | 2,938 |
| BLTD | 25.19▼ | -0.0897 (-0.35%) | 25.23 | 25.1799 | 3,905 |
| BLTE | 151.97▼ | -2.91 (-1.88%) | 158.645 | 151.97 | 66,327 |
| BLUC | 30.8744▲ | +0.0365 (+0.12%) | 30.95 | 30.85 | 23,961 |
| BLUI | 25.8126▼ | -0.0277 (-0.11%) | 25.835 | 25.8126 | 2,180 |
| BLUW | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,135 |
| BLUX | 31.14▲ | +0.05 (+0.16%) | 31.24 | 31.10 | 23,528 |
| BLV | 68.43▼ | -0.34 (-0.49%) | 68.678 | 68.43 | 395,233 |
| BLW | 12.76▼ | -0.05 (-0.39%) | 12.8199 | 12.74 | 103,274 |
| BLX | 52.95▼ | -0.84 (-1.56%) | 54.55 | 52.55 | 147,606 |
| BLZR | 10.10▼ | -0.0001 (+0.00%) | 10.10 | 10.095 | 14,998 |
| BMA | 74.73▲ | +1.25 (+1.70%) | 76.01 | 72.625 | 217,212 |
| BME | 38.76▼ | -0.21 (-0.54%) | 39.31 | 38.75 | 66,133 |
| BMED | 27.5611▼ | -0.1859 (-0.67%) | 27.87 | 27.5611 | 1,929 |
| BMEZ | 14.12▼ | -0.06 (-0.42%) | 14.2108 | 14.0711 | 174,414 |
| BMGL | 0.7635▲ | +0.0045 (+0.59%) | 0.7639 | 0.7295 | 57,027 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BMI | 116.67▼ | -1.85 (-1.56%) | 121.90 | 116.52 | 480,727 |
| BMN | 25.605▼ | -0.10 (-0.39%) | 25.9499 | 25.605 | 3,215 |
| BMO | 153.08▲ | +0.18 (+0.12%) | 154.04 | 152.095 | 726,467 |
| BMOP | 24.915▲ | +0.0223 (+0.09%) | 24.9613 | 24.86 | 11,603 |
| BMR | 1.88▼ | -0.07 (-3.59%) | 1.9608 | 1.85 | 79,393 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BMRC | 25.70▼ | -0.42 (-1.61%) | 26.48 | 25.50 | 122,884 |
| BMVP | 50.81▲ | +0.0594 (+0.12%) | 50.89 | 50.73 | 837 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNC | 3.19▼ | -0.03 (-0.93%) | 3.30 | 3.1017 | 178,749 |
| BNDC | 22.105▼ | -0.055 (-0.25%) | 22.14 | 22.09 | 9,954 |
| BNDD | 97.6998▼ | -0.3012 (-0.31%) | 97.6998 | 97.29 | 642 |
| BNDI | 47.29▼ | -0.119 (-0.25%) | 47.40 | 47.27 | 44,153 |
| BNDP | 74.21▼ | -0.14 (-0.19%) | 74.305 | 74.20 | 4,464 |
| BNDS | 51.112▲ | +0.002 (+0.00%) | 51.19 | 51.11 | 9,575 |
| BNDW | 68.1646▼ | -0.1954 (-0.29%) | 68.2883 | 68.14 | 122,444 |
| BNED | 10.41▼ | -0.11 (-1.05%) | 10.595 | 10.37 | 135,865 |
| BNGE | 30.65▼ | -0.16 (-0.52%) | 30.65 | 30.65 | 100 |
| BNGO | 1.27▼ | -0.02 (-1.55%) | 1.3326 | 1.27 | 175,637 |
| BNKK | 2.34▼ | -0.06 (-2.50%) | 2.49 | 2.34 | 120,294 |
| BNR | 16.21▼ | -0.55 (-3.28%) | 17.30 | 15.83 | 14,682 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BNT | 46.18▼ | -0.77 (-1.64%) | 46.6601 | 46.18 | 20,603 |
| BNTC | 12.08▼ | -0.20 (-1.63%) | 12.64 | 11.855 | 73,065 |
| BNTX | 93.34▼ | -0.785 (-0.83%) | 96.80 | 92.53 | 646,186 |
| BOAT | 42.5609▼ | -0.2062 (-0.48%) | 42.76 | 42.215 | 21,313 |
| BOBP | 31.47▲ | +0.4548 (+1.47%) | 31.47 | 31.30 | 2,626 |
| BOC | 11.53▲ | +0.17 (+1.50%) | 11.53 | 10.91 | 258,235 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BOE | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.86 | 146,021 |
| BOEG | 16.86▲ | +0.0844 (+0.50%) | 17.2499 | 16.63 | 45,779 |
| BOEU | 42.79▲ | +0.30 (+0.71%) | 43.56 | 42.11 | 87,027 |
| BOF | 3.48▲ | +0.08 (+2.35%) | 3.54 | 3.30 | 47,245 |
| BOH | 78.46▼ | -2.00 (-2.49%) | 80.80 | 78.26 | 421,234 |
| BOKF | 129.89▼ | -2.58 (-1.95%) | 132.81 | 129.09 | 286,457 |
| BOLD | 1.55▲ | +0.11 (+7.64%) | 1.575 | 1.40 | 332,844 |
| BOLT | 4.70▲ | +0.03 (+0.64%) | 4.90 | 4.6169 | 12,938 |
| BON | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 21,757 |
| BOND | 92.10▼ | -0.22 (-0.24%) | 92.265 | 92.08 | 505,701 |
| BOOM | 7.19▼ | -0.25 (-3.36%) | 7.525 | 7.185 | 177,276 |
| BOOT | 153.10▼ | -10.20 (-6.25%) | 164.185 | 152.58 | 830,239 |
| BOSC | 4.48▼ | -0.07 (-1.54%) | 4.645 | 4.41 | 132,634 |
| BOTJ | 23.26▼ | -0.07 (-0.30%) | 23.45 | 23.15 | 11,195 |
| BOTT | 56.695▲ | +0.825 (+1.48%) | 57.00 | 55.05 | 42,131 |
| BOTZ | 41.31▼ | -0.14 (-0.34%) | 41.515 | 41.20 | 1,055,405 |
| BOUT | 46.6091▲ | +0.2881 (+0.62%) | 46.6091 | 46.445 | 535 |
| BOW | 27.87▲ | +0.81 (+2.99%) | 27.96 | 26.74 | 188,724 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BPAC | 10.0896▲ | +0.0388 (+0.39%) | 10.1809 | 10.0896 | 2,749 |
| BPAY | 24.5719▲ | +0.0298 (+0.12%) | 24.5719 | 24.43 | 1,270 |
| BPH | 67.3904▲ | +1.5035 (+2.28%) | 67.3904 | 67.11 | 1,851 |
| BPI | 27.1379▲ | +0.5079 (+1.91%) | 27.1379 | 26.86 | 868 |
| BPOP | 146.95▼ | -2.06 (-1.38%) | 150.07 | 146.56 | 388,733 |
| BPRE | 16.32▼ | -0.41 (-2.45%) | 16.73 | 16.25 | 454,898 |
| BPRN | 35.15▼ | -0.33 (-0.93%) | 35.84 | 35.15 | 4,164 |