Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 544.67▲ | +24.25 (+4.66%) | 545.785 | 530.255 | 107,440 |
| XSLL | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| XSLV | 53.596▲ | +0.006 (+0.01%) | 53.74 | 53.56 | 1,936 |
| XSMO | 88.70▲ | +0.36 (+0.41%) | 89.17 | 88.07 | 181,732 |
| XSOE | 46.70▲ | +0.45 (+0.97%) | 46.98 | 46.37 | 46,635 |
| XSPC | 23.3171▲ | +1.66 (+7.66%) | 23.3171 | 22.3299 | 1,115 |
| XSPI | 50.2144▲ | +0.2244 (+0.45%) | 50.25 | 50.0176 | 46,895 |
| XSVM | 70.7211▼ | -0.0289 (-0.04%) | 70.99 | 70.68 | 14,230 |
| XSVN | 46.58▲ | +0.105 (+0.23%) | 46.5999 | 46.521 | 31,280 |
| XSW | 195.76▲ | +5.19 (+2.72%) | 196.40 | 193.44 | 88,163 |
| XT | 82.84▲ | +1.15 (+1.41%) | 82.89 | 82.385 | 44,969 |
| XTEN | 44.43▲ | +0.08 (+0.18%) | 44.51 | 44.3629 | 71,716 |
| XTIA | 1.53▲ | +0.03 (+2.00%) | 1.5491 | 1.50 | 325,430 |
| XTL | 215.19▲ | +0.39 (+0.18%) | 217.85 | 214.455 | 23,041 |
| XTLB | 2.94▲ | +0.0701 (+2.44%) | 2.94 | 2.78 | 1,798 |
| XTN | 112.415▲ | +1.065 (+0.96%) | 112.715 | 111.80 | 14,808 |
| XTNT | 0.4442▲ | +0.0015 (+0.34%) | 0.4499 | 0.4368 | 29,470 |
| XTR | 29.2197▲ | +0.1744 (+0.60%) | 29.22 | 29.13 | 2,343 |
| XTRE | 48.7651▲ | +0.0651 (+0.13%) | 48.799 | 48.756 | 15,301 |
| XTWO | 48.815▲ | +0.055 (+0.11%) | 48.83 | 48.8001 | 14,118 |
| XTWY | 35.4963▲ | +0.1263 (+0.36%) | 35.51 | 35.3716 | 18,251 |
| XUDV | 32.9833▲ | +0.3433 (+1.05%) | 33.00 | 32.84 | 9,416 |
| XV | 24.8618▲ | +0.1818 (+0.74%) | 24.90 | 24.705 | 31,099 |
| XWEL | 1.025▼ | -0.055 (-5.09%) | 1.09 | 1.00 | 36,149 |
| XXII | 4.29▼ | -0.03 (-0.69%) | 4.5315 | 4.22 | 9,833 |
| XXRP | 19.00▼ | -0.46 (-2.36%) | 19.79 | 18.76 | 192,312 |
| XXV | 23.5077▲ | +0.378 (+1.63%) | 23.53 | 23.3501 | 14,768 |
| XXX | 20.0351▼ | -0.0599 (-0.30%) | 20.0351 | 20.0351 | 34 |
| XYF | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.20 | 31,972 |
| XYLD | 41.57▲ | +0.05 (+0.12%) | 41.59 | 41.545 | 423,206 |
| XYLG | 29.655▲ | +0.11 (+0.37%) | 29.70 | 29.59 | 25,083 |
| XYZG | 17.1761▼ | -0.1024 (-0.59%) | 17.49 | 16.705 | 18,426 |
| XYZY | 25.2835▼ | -0.083 (-0.33%) | 25.63 | 25.15 | 6,166 |
| XZO | 15.50▼ | -0.79 (-4.85%) | 17.315 | 15.2201 | 177,642 |
| YAAS | 2.66▲ | +0.15 (+5.98%) | 2.7945 | 2.40 | 39,574 |
| YALA | 5.48▲ | +0.10 (+1.86%) | 5.49 | 5.39 | 207,920 |
| YALL | 44.2095▲ | +0.7595 (+1.75%) | 44.2095 | 43.61 | 9,833 |
| YANG | 26.96▼ | -0.46 (-1.68%) | 27.31 | 26.855 | 463,816 |
| YB | 13.94▲ | +0.27 (+1.98%) | 14.00 | 13.51 | 9,627 |
| YBIT | 18.47 | +0.00 (+0.00%) | 18.62 | 18.41 | 21,079 |
| YBMN | 12.9655▲ | +0.2872 (+2.27%) | 13.0501 | 12.80 | 11,717 |
| YBST | 12.725▲ | +0.0578 (+0.46%) | 12.725 | 12.725 | 222 |
| YBTY | 11.155▲ | +0.06 (+0.54%) | 11.166 | 11.11 | 2,494 |
| YCBD | 0.565▼ | -0.0007 (-0.12%) | 0.5892 | 0.56 | 105,811 |
| YCL | 18.3618▲ | +0.2518 (+1.39%) | 18.39 | 18.27 | 33,049 |
| YCLO | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.19 | 100 |
| YCS | 53.55▼ | -0.61 (-1.13%) | 53.80 | 53.4184 | 47,972 |
| YDDL | 1.80▲ | +0.04 (+2.27%) | 1.8138 | 1.725 | 4,637 |
| YDES | 2.295▼ | -0.0691 (-2.92%) | 2.5583 | 2.23 | 25,553 |
| YDKG | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 23,495 |
| YEAR | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.22 | 132,014 |
| YELP | 25.56▲ | +0.52 (+2.08%) | 29.23 | 25.53 | 1,899,181 |
| YETI | 52.20▲ | +0.32 (+0.62%) | 52.74 | 50.7062 | 1,116,375 |
| YEXT | 5.73▲ | +0.16 (+2.87%) | 5.79 | 5.62 | 620,949 |
| YFFI | 9.90▲ | +0.02 (+0.20%) | 10.00 | 9.90 | 912 |
| YFYA | 9.79▲ | +0.005 (+0.05%) | 9.79 | 9.79 | 42,637 |
| YGLD | 35.04▲ | +1.3786 (+4.10%) | 35.527 | 34.9039 | 13,586 |
| YHGJ | 3.00▼ | -0.125 (-4.00%) | 3.3799 | 3.00 | 15,209 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YI | 3.915▲ | +0.125 (+3.30%) | 4.05 | 3.78 | 20,656 |
| YIBO | 1.171 | +0.00 (+0.00%) | 1.171 | 1.15 | 151 |
| YJ | 3.40▲ | +2.17 (+176.42%) | 13.97 | 1.3298 | 50,571,146 |
| YLD | 18.965▲ | +0.045 (+0.24%) | 18.975 | 18.91 | 172,537 |
| YLDE | 57.3893▼ | -0.0176 (-0.03%) | 57.55 | 57.3518 | 15,618 |
| YLDW | 25.8009▲ | +0.1516 (+0.59%) | 25.8009 | 25.73 | 10,253 |
| YMAT | 1.92▼ | -0.11 (-5.42%) | 2.02 | 1.87 | 24,644 |
| YNOT | 32.8017▲ | +0.5014 (+1.55%) | 32.99 | 32.44 | 13,929 |
| YOKE | 32.1944▲ | +0.0774 (+0.24%) | 32.20 | 32.18 | 17,872 |
| YORW | 31.70▲ | +0.09 (+0.28%) | 31.8052 | 31.125 | 199,032 |
| YOUL | 0.4162▲ | +0.0127 (+3.15%) | 0.4498 | 0.3623 | 242,196 |
| YQ | 2.3981▲ | +0.3881 (+19.31%) | 2.41 | 1.97 | 22,266 |
| YQQQ | 9.7098▼ | -0.088 (-0.90%) | 9.80 | 9.70 | 68,890 |
| YRD | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.20 | 65,877 |
| YSG | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.17 | 88,455 |
| YSPY | 14.98▼ | -0.015 (-0.10%) | 14.9962 | 14.94 | 10,201 |
| YSWY | 21.61▼ | -0.36 (-1.64%) | 22.05 | 21.28 | 247,649 |
| YSXT | 1.03▲ | +0.05 (+5.10%) | 1.10 | 0.9001 | 109,161 |
| YTRA | 0.847▼ | -0.0513 (-5.71%) | 0.8998 | 0.84 | 45,631 |
| YXI | 21.40▼ | -0.14 (-0.65%) | 21.40 | 21.40 | 100 |
| YYY | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.36 | 228,618 |
| YYYM | 19.7101▲ | +0.1343 (+0.69%) | 19.7101 | 19.635 | 1,218 |
| ZAP | 32.60▲ | +0.17 (+0.52%) | 32.6899 | 32.26 | 120,668 |
| ZBIO | 32.43▲ | +0.26 (+0.81%) | 33.08 | 31.66 | 264,044 |
| ZBRA | 376.49▲ | +12.25 (+3.36%) | 383.63 | 365.495 | 733,646 |
| ZCBA | 48.873▲ | +0.048 (+0.10%) | 48.873 | 48.873 | 100 |
| ZCBB | 48.762▲ | +0.093 (+0.19%) | 48.762 | 48.762 | 100 |
| ZCBC | 48.72▲ | +0.0961 (+0.20%) | 48.72 | 48.72 | 100 |
| ZCBE | 48.655▲ | +0.106 (+0.22%) | 48.655 | 48.655 | 100 |
| ZCBF | 48.558▲ | +0.116 (+0.24%) | 48.558 | 48.558 | 100 |
| ZCBG | 48.529▲ | +0.1196 (+0.25%) | 48.529 | 48.529 | 100 |
| ZD | 53.87▲ | +2.92 (+5.73%) | 58.06 | 52.845 | 1,449,062 |
| ZDAI | 1.84▲ | +0.1101 (+6.36%) | 1.84 | 1.69 | 11,287 |
| ZDGE | 2.98▼ | -0.12 (-3.87%) | 3.1025 | 2.965 | 31,111 |
| ZEPP | 4.75▲ | +0.10 (+2.15%) | 4.77 | 4.58 | 21,246 |
| ZETX | 31.2728▲ | +2.0033 (+6.84%) | 31.31 | 29.58 | 21,859 |
| ZH | 3.25 | +0.00 (+0.00%) | 3.255 | 3.22 | 114,499 |
| ZHDG | 24.174▲ | +0.1142 (+0.47%) | 24.174 | 24.174 | 500 |
| ZHOG | 51.105▲ | +0.0491 (+0.10%) | 51.11 | 51.105 | 9,802 |
| ZIG | 40.875▲ | +0.349 (+0.86%) | 40.875 | 40.35 | 1,635 |
| ZINC | 26.19▲ | +0.1232 (+0.47%) | 26.23 | 25.96 | 14,801 |