Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCV | 30.4874▼ | -0.0786 (-0.26%) | 30.56 | 30.4874 | 1,177 |
| TSCZ | 50.19▲ | +0.04 (+0.08%) | 50.19 | 50.18 | 230 |
| TSEC | 25.18 | +0.00 (+0.00%) | 25.29 | 25.1501 | 212,183 |
| TSEE | 24.7076▲ | +0.3834 (+1.58%) | 24.7076 | 24.7076 | 8 |
| TSEL | 25.3731▲ | +0.5412 (+2.18%) | 25.58 | 25.34 | 24,478 |
| TSES | 29.515▲ | +0.121 (+0.41%) | 29.69 | 29.515 | 900 |
| TSI | 4.34▼ | -0.01 (-0.23%) | 4.37 | 4.30 | 37,743 |
| TSIC | 25.984▼ | -0.341 (-1.30%) | 26.07 | 25.984 | 800 |
| TSL | 13.27▲ | +0.656 (+5.20%) | 13.50 | 12.84 | 184,188 |
| TSLI | 16.407▲ | +1.253 (+8.27%) | 16.77 | 15.88 | 10,700 |
| TSLS | 55.61▼ | -2.50 (-4.30%) | 57.41 | 54.70 | 413,573 |
| TSLX | 17.65▼ | -0.12 (-0.68%) | 17.94 | 17.35 | 645,225 |
| TSLY | 20.03▲ | +0.81 (+4.21%) | 20.36 | 19.47 | 645,500 |
| TSME | 44.19▲ | +0.19 (+0.43%) | 44.245 | 43.885 | 98,566 |
| TSMG | 28.27▲ | +3.43 (+13.81%) | 29.07 | 27.57 | 61,334 |
| TSMU | 50.17▲ | +5.599 (+12.56%) | 51.84 | 48.7047 | 59,153 |
| TSMX | 58.36▲ | +6.805 (+13.20%) | 59.96 | 56.24 | 928,078 |
| TSMY | 12.70▲ | +0.76 (+6.37%) | 12.86 | 12.48 | 120,500 |
| TSMZ | 8.5145▼ | -0.5955 (-6.54%) | 8.70 | 8.37 | 149,463 |
| TSNF | 27.337▲ | +0.987 (+3.75%) | 27.337 | 27.337 | 200 |
| TSPA | 46.28▲ | +0.12 (+0.26%) | 46.70 | 46.15 | 425,679 |
| TSPY | 23.99▲ | +0.08 (+0.33%) | 24.20 | 23.96 | 322,925 |
| TSQ | 1.85▼ | -0.23 (-11.06%) | 2.06 | 1.78 | 158,592 |
| TSRS | 25.61▼ | -0.234 (-0.91%) | 25.61 | 25.61 | 100 |
| TSSD | 27.467▲ | +0.117 (+0.43%) | 27.588 | 27.467 | 500 |
| TSSI | 6.70▲ | +0.75 (+12.61%) | 6.74 | 5.96 | 1,200,900 |
| TSUI | 17.39▲ | +0.32 (+1.87%) | 17.59 | 17.17 | 6,900 |
| TSXD | 7.4621▼ | -0.5179 (-6.49%) | 7.62 | 6.82 | 68,561 |
| TSXU | 34.12▲ | +2.23 (+6.99%) | 36.57 | 33.255 | 749,239 |
| TSYX | 21.48▲ | +0.07 (+0.33%) | 21.72 | 21.44 | 30,898 |
| TSYY | 18.59▼ | -0.134 (-0.72%) | 18.628 | 18.522 | 21,900 |
| TTAM | 11.26▼ | -0.42 (-3.60%) | 11.80 | 11.26 | 694,083 |
| TTC | 104.84▼ | -0.29 (-0.28%) | 105.64 | 103.36 | 669,620 |
| TTEC | 1.38▼ | -0.10 (-6.76%) | 1.48 | 1.37 | 181,500 |
| TTEQ | 35.44▲ | +0.85 (+2.46%) | 36.15 | 35.17 | 370,626 |
| TTGT | 2.64▼ | -0.79 (-23.03%) | 3.00 | 2.57 | 1,220,300 |
| TTRX | 9.48▲ | +0.54 (+6.04%) | 9.695 | 8.78 | 98,132 |
| TTT | 74.66▲ | +0.08 (+0.11%) | 74.92 | 73.82 | 4,200 |
| TTXD | 15.1851▼ | -0.2749 (-1.78%) | 15.22 | 14.78 | 20,965 |
| TTXU | 27.197▲ | +0.467 (+1.75%) | 28.17 | 27.197 | 9,200 |
| TUA | 19.82▼ | -0.09 (-0.45%) | 19.90 | 19.75 | 259,286 |
| TUG | 43.166▲ | +0.4393 (+1.03%) | 43.32 | 43.166 | 400 |
| TULP | 2.34▼ | -0.015 (-0.64%) | 2.35 | 2.19 | 9,600 |
| TUR | 31.24▲ | +0.74 (+2.43%) | 31.36 | 31.04 | 114,600 |
| TURB | 0.8125▲ | +0.0112 (+1.40%) | 0.8384 | 0.75 | 32,505 |
| TURF | 32.7045▲ | +0.1396 (+0.43%) | 32.8099 | 32.39 | 4,096 |
| TUSB | 50.38▼ | -0.05 (-0.10%) | 50.4299 | 50.11 | 61,146 |
| TUSK | 3.11▲ | +0.13 (+4.36%) | 3.12 | 2.95 | 156,718 |
| TUYA | 1.61▼ | -0.02 (-1.23%) | 1.62 | 1.59 | 365,189 |
| TVA | 10.695▲ | +0.005 (+0.05%) | 10.695 | 10.68 | 1,077 |
| TVAI | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 561,346 |
| TVAL | 43.29▼ | -0.07 (-0.16%) | 43.52 | 42.985 | 80,611 |
| TVGN | 5.59▲ | +0.03 (+0.54%) | 5.59 | 5.01 | 37,190 |
| TVIV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 467 |
| TVRD | 0.9578▲ | +0.0933 (+10.79%) | 0.98 | 0.8469 | 54,195 |
| TWAV | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.23 | 10,000 |
| TWFG | 28.11▼ | -0.85 (-2.94%) | 28.73 | 27.37 | 130,942 |
| TWI | 4.93▲ | +0.23 (+4.89%) | 4.99 | 4.63 | 1,034,300 |
| TWIN | 22.85▼ | -0.12 (-0.52%) | 23.82 | 22.73 | 59,100 |
| TWLV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| TWN | 75.10▲ | +1.10 (+1.49%) | 78.98 | 75.0101 | 30,527 |
| TX | 49.16▲ | +0.52 (+1.07%) | 49.74 | 48.68 | 954,600 |
| TXBC | 15.4735▼ | -0.1415 (-0.91%) | 15.53 | 15.4735 | 2,268 |
| TXMD | 1.74▲ | +0.03 (+1.75%) | 1.82 | 1.62 | 33,900 |
| TXNM | 58.22▼ | -0.17 (-0.29%) | 58.40 | 58.06 | 1,477,400 |
| TXNU | 41.60▼ | -1.20 (-2.80%) | 43.00 | 40.10 | 5,500 |
| TXS | 40.83▲ | +0.12 (+0.29%) | 40.87 | 40.82 | 900 |
| TXUE | 34.7063▼ | -0.2237 (-0.64%) | 34.89 | 34.50 | 132,093 |
| TXUG | 25.0879▲ | +0.3478 (+1.41%) | 25.0879 | 25.0879 | 7 |
| TXXD | 26.039▲ | +0.238 (+0.92%) | 26.235 | 25.89 | 4,700 |
| TXXH | 49.17▼ | -0.16 (-0.32%) | 49.97 | 48.60 | 1,800 |
| TXXI | 49.604▲ | +0.114 (+0.23%) | 49.64 | 49.48 | 7,500 |
| TXXS | 24.206▲ | +0.886 (+3.80%) | 24.80 | 24.16 | 6,500 |
| TY | 33.76▲ | +0.03 (+0.09%) | 34.435 | 33.55 | 47,275 |
| TYD | 21.79▼ | -0.12 (-0.55%) | 21.86 | 21.71 | 14,100 |
| TYG | 35.90▲ | +0.37 (+1.04%) | 36.54 | 35.61 | 200,741 |
| TYGO | 0.7352▲ | +0.0131 (+1.81%) | 0.7527 | 0.7105 | 412,996 |
| TYL | 420.56▼ | -9.81 (-2.28%) | 421.715 | 413.3885 | 738,573 |
| TYLG | 37.565▲ | +0.442 (+1.19%) | 38.15 | 37.565 | 2,400 |
| TYO | 14.37▲ | +0.06 (+0.42%) | 14.42 | 14.23 | 4,200 |
| TYRA | 21.15▲ | +0.26 (+1.24%) | 21.59 | 20.75 | 862,266 |
| TYYY | 35.41▲ | +1.36 (+3.99%) | 35.41 | 35.41 | 100 |
| TZOO | 5.03 | +0.00 (+0.00%) | 5.34 | 5.03 | 38,400 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UAE | 19.86▲ | +0.20 (+1.02%) | 19.92 | 19.77 | 39,882 |
| UAVS | 0.32▲ | +0.01 (+3.23%) | 0.32 | 0.27 | 1,940,400 |
| UBCP | 14.20▼ | -0.32 (-2.20%) | 14.3152 | 14.075 | 7,616 |
| UBND | 21.095▼ | -0.09 (-0.42%) | 21.13 | 21.06 | 213,375 |
| UBOT | 16.41▲ | +0.29 (+1.80%) | 16.69 | 16.12 | 24,100 |
| UBR | 22.42▲ | +0.27 (+1.22%) | 22.67 | 22.42 | 5,500 |
| UBRL | 12.60▼ | -0.12 (-0.94%) | 13.19 | 12.46 | 95,349 |
| UBSI | 48.22▼ | -0.17 (-0.35%) | 48.46 | 47.94 | 620,400 |
| UBT | 14.86▲ | +0.01 (+0.07%) | 15.00 | 14.75 | 64,000 |
| UCAR | 2.96▼ | -0.04 (-1.33%) | 3.25 | 2.86 | 20,202 |
| UCBG | 48.5626▲ | +0.0955 (+0.20%) | 48.8599 | 48.5626 | 349 |
| UCC | 46.52▼ | -0.07 (-0.15%) | 47.22 | 46.52 | 700 |
| UCL | 0.2244▲ | +0.0084 (+3.89%) | 0.2261 | 0.2121 | 35,877 |
| UCON | 24.09 | +0.00 (+0.00%) | 24.13 | 24.06 | 397,532 |
| UCOP | 36.35▲ | +0.59 (+1.65%) | 36.35 | 36.35 | 100 |
| UCRD | 20.85▼ | -0.105 (-0.50%) | 20.89 | 20.85 | 4,046 |