Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 28.39▼ | -0.28 (-0.98%) | 28.69 | 28.32 | 38,200 |
| VPL | 86.35▼ | -0.93 (-1.07%) | 86.83 | 86.335 | 325,475 |
| VPLS | 77.885▼ | -0.08 (-0.10%) | 77.945 | 77.8499 | 110,608 |
| VPU | 184.11▼ | -2.04 (-1.10%) | 185.93 | 183.94 | 176,964 |
| VPV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,100 |
| VRA | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 138,275 |
| VRAI | 23.85▼ | -0.01 (-0.04%) | 23.87 | 23.781 | 1,500 |
| VRAR | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 79,400 |
| VRAX | 0.774▲ | +0.009 (+1.18%) | 0.774 | 0.75 | 15,436 |
| VRCA | 5.99▲ | +0.525 (+9.61%) | 6.4993 | 5.4201 | 165,778 |
| VRDN | 18.57▼ | -0.655 (-3.41%) | 19.73 | 18.54 | 793,710 |
| VRE | 15.13▼ | -0.11 (-0.72%) | 15.31 | 14.98 | 705,028 |
| VREX | 11.40▼ | -0.22 (-1.89%) | 11.74 | 11.29 | 249,519 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRM | 28.06▼ | -0.53 (-1.85%) | 28.11 | 28.05 | 1,319 |
| VRNT | 20.20▼ | -0.27 (-1.32%) | 20.25 | 20.17 | 23,445,900 |
| VRP | 24.57▼ | -0.07 (-0.28%) | 24.585 | 24.531 | 281,367 |
| VRRM | 24.96▼ | -0.58 (-2.27%) | 25.44 | 24.935 | 686,229 |
| VRTL | 34.87▼ | -0.55 (-1.55%) | 35.45 | 34.39 | 28,480 |
| VRTS | 198.31▼ | -1.95 (-0.97%) | 200.07 | 196.94 | 104,900 |
| VS | 1.96▲ | +0.06 (+3.16%) | 2.02 | 1.8501 | 82,072 |
| VSA | 1.875▲ | +0.015 (+0.81%) | 1.98 | 1.77 | 57,924 |
| VSDA | 54.431▼ | -0.458 (-0.83%) | 54.79 | 54.397 | 8,200 |
| VSEC | 165.17▼ | -1.83 (-1.10%) | 168.805 | 165.12 | 157,887 |
| VSEE | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.80 | 23,600 |
| VSHY | 21.87▼ | -0.025 (-0.11%) | 21.87 | 21.865 | 1,200 |
| VSLU | 41.1962▼ | -0.0889 (-0.22%) | 41.39 | 41.1962 | 25,367 |
| VSME | 1.23▲ | +0.02 (+1.65%) | 1.2425 | 1.20 | 11,011 |
| VSMV | 51.401▼ | -0.189 (-0.37%) | 51.65 | 51.39 | 5,300 |
| VSS | 139.89▼ | -0.80 (-0.57%) | 140.68 | 139.8101 | 437,099 |
| VSTA | 4.20▼ | -0.015 (-0.36%) | 4.205 | 4.16 | 4,213 |
| VSTL | 19.7669▼ | -0.0431 (-0.22%) | 20.77 | 19.7669 | 26,313 |
| VTC | 77.5218▼ | -0.1582 (-0.20%) | 77.63 | 77.50 | 76,412 |
| VTES | 101.67▲ | +0.04 (+0.04%) | 101.68 | 101.61 | 47,000 |
| VTG | 75.7234▼ | -0.0856 (-0.11%) | 75.79 | 75.685 | 11,126 |
| VTGN | 3.03▼ | -0.14 (-4.42%) | 3.1942 | 3.01 | 261,769 |
| VTHR | 284.03▼ | -1.07 (-0.38%) | 285.03 | 283.95 | 12,200 |
| VTMX | 28.01▼ | -0.54 (-1.89%) | 28.585 | 27.98 | 32,940 |
| VTN | 10.16▲ | +0.02 (+0.20%) | 10.24 | 10.14 | 39,400 |
| VTOL | 38.00▼ | -0.61 (-1.58%) | 38.83 | 37.77 | 125,526 |
| VTP | 76.2986▼ | -0.0844 (-0.11%) | 76.33 | 76.25 | 9,656 |
| VTS | 26.49▲ | +0.30 (+1.15%) | 26.60 | 26.07 | 221,000 |
| VTSI | 5.88▲ | +0.14 (+2.44%) | 5.96 | 5.71 | 56,600 |
| VTVT | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 0 |
| VTWG | 222.03▼ | -2.37 (-1.06%) | 224.22 | 222.03 | 24,500 |
| VTWV | 151.75▼ | -1.25 (-0.82%) | 152.31 | 151.75 | 15,700 |
| VTYX | 2.54▼ | -0.20 (-7.30%) | 2.73 | 2.53 | 451,038 |
| VUG | 457.62▼ | -0.80 (-0.17%) | 460.194 | 456.51 | 684,979 |
| VUSE | 64.39▼ | -0.309 (-0.48%) | 64.84 | 64.37 | 7,600 |
| VV | 296.53▼ | -1.46 (-0.49%) | 297.73 | 296.50 | 199,520 |
| VVOS | 4.625▲ | +0.425 (+10.12%) | 4.84 | 4.10 | 256,900 |
| VVR | 3.62 | +0.00 (+0.00%) | 3.65 | 3.60 | 577,200 |
| VVX | 57.79▼ | -1.07 (-1.82%) | 60.095 | 57.78 | 324,638 |
| VWOB | 66.10▼ | -0.24 (-0.36%) | 66.205 | 66.10 | 467,835 |
| VXF | 203.49▼ | -1.52 (-0.74%) | 204.75 | 203.45 | 582,646 |
| VYGR | 3.34▼ | -0.09 (-2.62%) | 3.45 | 3.30 | 459,678 |
| VYM | 138.28▼ | -0.88 (-0.63%) | 139.13 | 138.24 | 993,002 |
| VYMI | 84.44▼ | -1.05 (-1.23%) | 85.165 | 84.44 | 920,545 |
| WABC | 50.01▼ | -0.73 (-1.44%) | 50.71 | 49.93 | 96,300 |
| WABF | 25.225▼ | -0.0312 (-0.12%) | 25.225 | 25.225 | 1,086 |
| WAFD | 31.36▼ | -0.37 (-1.17%) | 31.78 | 31.34 | 325,463 |
| WAFU | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 9,900 |
| WAL | 86.84▼ | -0.29 (-0.33%) | 87.43 | 86.25 | 879,000 |
| WALD | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.64 | 519,925 |
| WANT | 49.21▼ | -0.27 (-0.55%) | 49.73 | 48.7126 | 15,458 |
| WAR | 23.2105▼ | -0.0055 (-0.02%) | 23.29 | 23.2105 | 3,118 |
| WASH | 29.52▼ | -0.19 (-0.64%) | 29.80 | 29.4131 | 78,323 |
| WAT | 298.95▼ | -3.24 (-1.07%) | 302.09 | 297.52 | 515,400 |
| WATT | 8.10▲ | +0.08 (+1.00%) | 8.39 | 7.96 | 32,368 |
| WAVE | 7.012▼ | -0.058 (-0.82%) | 7.41 | 7.00 | 49,600 |
| WBIF | 30.0405▼ | -0.0701 (-0.23%) | 30.075 | 29.98 | 2,034 |
| WBIG | 22.6021▼ | -0.0739 (-0.33%) | 22.6238 | 22.58 | 3,067 |
| WBIL | 32.5467▼ | -0.1173 (-0.36%) | 32.69 | 32.49 | 1,901 |
| WBIY | 31.67▼ | -0.20 (-0.63%) | 31.86 | 31.54 | 8,700 |
| WBUY | 3.08▲ | +0.16 (+5.48%) | 3.08 | 2.9034 | 55,436 |
| WBX | 4.48▼ | -0.10 (-2.18%) | 4.5784 | 4.45 | 10,302 |
| WCBR | 29.7713▼ | -0.3641 (-1.21%) | 30.08 | 29.7713 | 8,546 |
| WCC | 224.48▲ | +2.28 (+1.03%) | 225.325 | 220.86 | 478,334 |
| WCEO | 32.448▼ | -0.3002 (-0.92%) | 32.591 | 32.445 | 1,800 |
| WCLD | 34.33▼ | -0.52 (-1.49%) | 34.78 | 34.33 | 254,500 |
| WCME | 16.25▼ | -0.0254 (-0.16%) | 16.30 | 16.23 | 4,100 |
| WCMI | 15.74▼ | -0.12 (-0.76%) | 15.89 | 15.725 | 230,000 |
| WCT | 0.2118▲ | +0.0004 (+0.19%) | 0.2149 | 0.2043 | 306,044 |
| WD | 86.61▼ | -0.21 (-0.24%) | 87.035 | 86.06 | 209,695 |
| WDEF | 28.9443▲ | +0.0243 (+0.08%) | 29.05 | 28.92 | 36,818 |
| WDFC | 219.12▼ | -3.45 (-1.55%) | 221.81 | 218.69 | 110,056 |
| WDH | 1.79▼ | -0.06 (-3.24%) | 1.86 | 1.78 | 251,200 |
| WDI | 14.99▼ | -0.01 (-0.07%) | 15.08 | 14.94 | 154,000 |
| WDIV | 73.209▼ | -0.7487 (-1.01%) | 73.73 | 73.18 | 12,688 |
| WDS | 17.46▼ | -0.01 (-0.06%) | 17.53 | 17.33 | 508,600 |
| WDTE | 33.72▼ | -0.043 (-0.13%) | 33.80 | 33.72 | 25,900 |
| WEA | 11.00▲ | +0.05 (+0.46%) | 11.03 | 10.94 | 43,800 |
| WEAT | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 529,978 |
| WEBL | 30.31 | +0.00 (+0.00%) | 30.73 | 30.17 | 95,600 |
| WEBS | 19.92 | +0.00 (+0.00%) | 20.02 | 19.665 | 50,600 |
| WEEI | 21.2532▲ | +0.0692 (+0.33%) | 21.27 | 21.14 | 9,900 |
| WEEL | 20.245▼ | -0.027 (-0.13%) | 20.29 | 20.22 | 2,600 |
| WENN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 1,717 |
| WEST | 6.32▼ | -0.19 (-2.92%) | 6.585 | 6.25 | 644,195 |
| WETH | 0.941▲ | +0.071 (+8.16%) | 1.14 | 0.88 | 1,993,600 |