Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINS | 29.4854▼ | -0.1962 (-0.66%) | 29.4854 | 29.4854 | 8 |
| TINT | 39.4442▼ | -0.4178 (-1.05%) | 39.4442 | 39.4442 | 147 |
| TINY | 76.8514▲ | +0.3934 (+0.51%) | 77.00 | 76.25 | 667 |
| TIPA | 98.85▲ | +0.0388 (+0.04%) | 98.85 | 98.81 | 40,321 |
| TIPB | 97.5338▲ | +0.0371 (+0.04%) | 97.54 | 97.49 | 4,332 |
| TIPC | 96.1989▲ | +0.0962 (+0.10%) | 96.1989 | 96.15 | 225 |
| TIPD | 94.666▲ | +0.1048 (+0.11%) | 94.6746 | 94.62 | 212 |
| TIPT | 17.97▼ | -0.52 (-2.81%) | 18.45 | 17.945 | 196,009 |
| TIPX | 18.60▲ | +0.01 (+0.05%) | 18.6125 | 18.58 | 104,597 |
| TIPZ | 51.07▲ | +0.03 (+0.06%) | 51.16 | 51.06 | 6,300 |
| TISC | 24.2209▼ | -0.2041 (-0.84%) | 24.2209 | 24.2209 | 42 |
| TISI | 27.00▼ | -0.91 (-3.26%) | 28.05 | 26.385 | 55,583 |
| TITN | 24.41▼ | -1.81 (-6.90%) | 26.44 | 24.27 | 297,939 |
| TK | 13.32▼ | -0.31 (-2.27%) | 13.67 | 13.26 | 399,935 |
| TKLF | 1.7091▼ | -0.0709 (-3.98%) | 1.755 | 1.68 | 13,255 |
| TKNO | 6.88▼ | -0.04 (-0.58%) | 7.07 | 6.775 | 134,848 |
| TKNZ | 31.0382▲ | +0.0227 (+0.07%) | 31.39 | 30.765 | 7,164 |
| TKO | 195.32▲ | +9.31 (+5.01%) | 196.06 | 180.211 | 2,195,990 |
| TKR | 123.86▲ | +0.70 (+0.57%) | 124.60 | 122.965 | 611,021 |
| TLA | 24.89▲ | +0.475 (+1.95%) | 24.99 | 24.50 | 4,800 |
| TLCI | 27.2496▼ | -0.2622 (-0.95%) | 27.40 | 27.2496 | 1,748 |
| TLF | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 33,510 |
| TLG | 27.5271▼ | -0.2031 (-0.73%) | 27.64 | 27.5271 | 1,562 |
| TLIH | 5.81▲ | +0.08 (+1.40%) | 5.81 | 5.7401 | 1,058 |
| TLK | 15.08▲ | +0.23 (+1.55%) | 15.13 | 14.99 | 418,050 |
| TLN | 325.77▲ | +8.77 (+2.77%) | 330.635 | 319.70 | 867,507 |
| TLNC | 10.21▼ | -0.06 (-0.58%) | 10.27 | 10.21 | 461 |
| TLPH | 1.19▼ | -0.01 (-0.83%) | 1.2184 | 1.19 | 151,372 |
| TLS | 4.66▼ | -0.14 (-2.92%) | 4.75 | 4.635 | 448,615 |
| TLSA | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.96 | 908,200 |
| TLSI | 4.73▼ | -0.27 (-5.40%) | 4.99 | 4.48 | 128,884 |
| TLTD | 104.61▼ | -0.7992 (-0.76%) | 105.18 | 104.61 | 2,300 |
| TLTE | 78.72▼ | -0.31 (-0.39%) | 79.10 | 78.63 | 6,300 |
| TLX | 11.98▲ | +0.04 (+0.34%) | 12.21 | 11.98 | 335,577 |
| TM | 191.45▼ | -5.66 (-2.87%) | 193.995 | 191.345 | 424,047 |
| TMB | 25.1253▲ | +0.0003 (+0.00%) | 25.15 | 25.11 | 17,131 |
| TMCI | 4.63▼ | -0.18 (-3.74%) | 4.85 | 4.52 | 267,916 |
| TMCR | 5.92▲ | +0.17 (+2.96%) | 5.973 | 5.7657 | 19,418 |
| TMDE | 0.7301▲ | +0.0163 (+2.28%) | 0.7564 | 0.7144 | 120,088 |
| TMDX | 88.27▼ | -1.71 (-1.90%) | 89.55 | 86.15 | 482,187 |
| TMED | 34.872▼ | -0.7761 (-2.18%) | 35.125 | 34.82 | 4,800 |
| TMH | 49.134▼ | -2.2252 (-4.33%) | 49.65 | 49.134 | 500 |
| TMLP | 30.9176▲ | +0.2172 (+0.71%) | 31.08 | 30.9176 | 992 |
| TMNL | 48.9141▲ | +0.0495 (+0.10%) | 48.94 | 48.9141 | 459 |
| TMNS | 49.6359▲ | +0.0209 (+0.04%) | 49.6494 | 49.6359 | 145 |
| TMP | 98.42▼ | -1.15 (-1.15%) | 99.20 | 97.88 | 108,681 |
| TMSF | 50.025▼ | -0.025 (-0.05%) | 50.025 | 50.025 | 8 |
| TMSL | 42.47▼ | -0.31 (-0.72%) | 42.74 | 42.44 | 357,225 |
| TMVE | 17.7962▼ | -0.1097 (-0.61%) | 17.88 | 17.7962 | 7,930 |
| TMYY | 22.555▲ | +0.095 (+0.42%) | 22.57 | 22.53 | 2,930 |
| TNC | 73.46▲ | +1.49 (+2.07%) | 73.67 | 71.4101 | 214,951 |
| TNET | 65.91▼ | -3.15 (-4.56%) | 68.24 | 64.87 | 305,204 |
| TNGY | 11.50▲ | +0.14 (+1.23%) | 11.56 | 11.42 | 44,824 |
| TNK | 92.33▼ | -1.04 (-1.11%) | 94.00 | 90.9625 | 345,983 |
| TNL | 64.81▼ | -1.52 (-2.29%) | 66.125 | 64.77 | 567,407 |
| TNUK | 24.701▲ | +0.4922 (+2.03%) | 24.701 | 24.25 | 300 |
| TNXP | 13.16▲ | +0.02 (+0.15%) | 13.48 | 12.57 | 362,300 |
| TNXT | 28.5498▼ | -0.1544 (-0.54%) | 28.70 | 28.5498 | 845 |
| TOAK | 29.06▼ | -0.005 (-0.02%) | 29.06 | 29.04 | 866 |
| TOGA | 30.3356▼ | -0.5836 (-1.89%) | 30.73 | 30.3356 | 258 |
| TOK | 154.37▼ | -0.8977 (-0.58%) | 155.10 | 154.37 | 400 |
| TOL | 136.40▼ | -5.33 (-3.76%) | 140.95 | 136.32 | 858,505 |
| TOLZ | 58.98▲ | +0.2337 (+0.40%) | 59.12 | 58.57 | 4,000 |
| TOMZ | 1.66▼ | -0.04 (-2.35%) | 1.7511 | 1.64 | 3,776 |
| TONT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 153 |
| TONX | 3.24▼ | -0.08 (-2.41%) | 3.31 | 3.01 | 208,380 |
| TOON | 0.6403▼ | -0.0197 (-2.98%) | 0.658 | 0.63 | 281,010 |
| TOP | 15.26▲ | +0.27 (+1.80%) | 15.99 | 14.90 | 130,315 |
| TOPC | 34.921▼ | -0.1531 (-0.44%) | 35.03 | 34.921 | 3,100 |
| TOPS | 0.74▲ | +0.01 (+1.37%) | 0.75 | 0.72 | 61,100 |
| TOPT | 33.92▼ | -0.11 (-0.32%) | 34.12 | 33.87 | 366,399 |
| TORO | 6.49▲ | +0.135 (+2.12%) | 6.545 | 6.27 | 17,707 |
| TOT | 24.1225▼ | -0.1424 (-0.59%) | 24.1225 | 24.1225 | 226 |
| TOTL | 38.50▼ | -0.01 (-0.03%) | 38.53 | 38.4632 | 239,549 |
| TOTR | 39.315▼ | -0.10 (-0.25%) | 39.484 | 39.306 | 12,200 |
| TOUR | 5.19▲ | +0.15 (+2.98%) | 5.26 | 5.12 | 4,979 |
| TOUS | 39.65▼ | -0.22 (-0.55%) | 39.7904 | 39.58 | 108,085 |
| TOV | 32.30▼ | -0.17 (-0.52%) | 32.45 | 32.30 | 400 |
| TOVX | 0.2471▼ | -0.0059 (-2.33%) | 0.2533 | 0.2455 | 377,573 |
| TOWN | 37.07▼ | -0.525 (-1.40%) | 37.61 | 37.04 | 431,921 |
| TOYO | 4.49▲ | +0.04 (+0.90%) | 4.64 | 4.44 | 871,172 |
| TP | 9.00▲ | +0.01 (+0.11%) | 9.20 | 8.91 | 20,321 |
| TPB | 74.51▼ | -0.71 (-0.94%) | 76.67 | 74.05 | 197,104 |
| TPC | 89.52▲ | +1.31 (+1.49%) | 90.35 | 86.98 | 298,671 |
| TPCS | 5.79▼ | -0.01 (-0.17%) | 5.845 | 5.715 | 13,151 |
| TPET | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.7252 | 357,443 |
| TPFC | 28.3504▼ | -0.3896 (-1.36%) | 28.47 | 28.3504 | 1,239 |
| TPFG | 25.9946▲ | +0.0048 (+0.02%) | 26.155 | 25.9946 | 1,959 |
| TPFI | 24.56▼ | -0.07 (-0.28%) | 24.60 | 24.53 | 3,335 |
| TPHD | 43.08▼ | -0.23 (-0.53%) | 43.32 | 43.08 | 13,797 |
| TPIF | 38.76▼ | -0.1552 (-0.40%) | 38.92 | 38.725 | 27,000 |
| TPL | 381.90▲ | +19.48 (+5.37%) | 383.93 | 368.365 | 331,962 |
| TPLC | 50.1109▼ | -0.4691 (-0.93%) | 50.50 | 50.10 | 18,210 |
| TPLS | 24.6798▲ | +0.0048 (+0.02%) | 24.70 | 24.655 | 2,497 |
| TPOR | 35.77▼ | -1.65 (-4.41%) | 36.73 | 35.77 | 12,300 |
| TPRY | 19.0005▲ | +0.0267 (+0.14%) | 19.1001 | 18.97 | 6,854 |
| TPSC | 47.425▼ | -0.4247 (-0.89%) | 47.81 | 47.425 | 11,817 |
| TPST | 0.9872▼ | -0.0428 (-4.16%) | 1.03 | 0.976 | 196,707 |
| TPVG | 5.22▼ | -0.01 (-0.19%) | 5.38 | 5.1412 | 361,395 |
| TPYP | 43.6421▲ | +0.325 (+0.75%) | 43.70 | 43.205 | 25,832 |