Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPSG | 18.0939▲ | +0.6585 (+3.78%) | 18.23 | 18.04 | 878 |
| UPV | 98.6655▲ | +0.3755 (+0.38%) | 98.83 | 98.31 | 568 |
| UPW | 23.9491▲ | +0.3597 (+1.52%) | 24.01 | 23.8963 | 2,491 |
| URAA | 24.61▲ | +0.76 (+3.19%) | 24.76 | 24.04 | 68,229 |
| URE | 69.9979▲ | +0.7191 (+1.04%) | 69.9979 | 68.94 | 1,121 |
| URGN | 38.56▼ | -1.67 (-4.15%) | 40.35 | 38.33 | 1,173,869 |
| URI | 1,095.55▲ | +6.88 (+0.63%) | 1,110.65 | 1,088.02 | 278,354 |
| URNJ | 23.96▲ | +0.67 (+2.88%) | 24.1097 | 23.55 | 391,962 |
| URNM | 53.29▲ | +1.08 (+2.07%) | 53.596 | 52.21 | 515,542 |
| URSP | 49.65▲ | +0.37 (+0.75%) | 49.77 | 49.10 | 57,204 |
| URTH | 204.63▲ | +0.90 (+0.44%) | 204.76 | 203.27 | 173,428 |
| URTY | 83.23▼ | -1.16 (-1.37%) | 84.95 | 81.2952 | 658,610 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USAI | 46.0686▼ | -0.3812 (-0.82%) | 46.135 | 45.67 | 5,610 |
| USAU | 14.99▼ | -0.16 (-1.06%) | 15.23 | 14.8408 | 98,915 |
| USBC | 0.3235▼ | -0.0051 (-1.55%) | 0.3349 | 0.3196 | 79,803 |
| USCA | 44.6105▲ | +0.2309 (+0.52%) | 44.6105 | 44.58 | 361 |
| USCB | 20.16▲ | +0.12 (+0.60%) | 20.24 | 20.03 | 27,123 |
| USCI | 95.99▼ | -0.48 (-0.50%) | 96.29 | 95.69 | 4,757 |
| USCL | 84.7475▲ | +0.4255 (+0.50%) | 84.7475 | 84.5499 | 698 |
| USD | 96.96▲ | +2.91 (+3.09%) | 97.8425 | 91.42 | 553,644 |
| USDU | 26.68▼ | -0.02 (-0.07%) | 26.72 | 26.65 | 316,214 |
| USDX | 25.455▼ | -0.0503 (-0.20%) | 25.51 | 25.43 | 33,481 |
| USE | 27.0199▲ | +0.0299 (+0.11%) | 27.0199 | 26.951 | 143 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.69 | 2.645 | 6,740 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USFI | 24.415▼ | -0.03 (-0.12%) | 24.415 | 24.415 | 7 |
| USG | 32.5397▼ | -0.1222 (-0.37%) | 32.5397 | 32.39 | 1,094 |
| USGG | 8.39▼ | -0.37 (-4.22%) | 8.7358 | 8.17 | 118,942 |
| USGO | 7.80 | +0.00 (+0.00%) | 7.84 | 7.59 | 52,126 |
| USIN | 49.2828▼ | -0.0622 (-0.13%) | 49.34 | 49.2828 | 1,906 |
| USIO | 2.29▲ | +0.16 (+7.51%) | 2.335 | 2.14 | 143,235 |
| USL | 46.616▲ | +0.1135 (+0.24%) | 46.66 | 46.11 | 7,531 |
| USLM | 101.08▲ | +1.88 (+1.90%) | 101.45 | 99.73 | 123,920 |
| USLV | 14.21▼ | -0.1344 (-0.94%) | 14.29 | 13.94 | 9,746 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USMD | 31.3622▼ | -0.0478 (-0.15%) | 31.3622 | 31.3299 | 305 |
| USNA | 21.98▼ | -0.05 (-0.23%) | 22.30 | 21.705 | 57,932 |
| USNG | 35.8472▲ | +0.0143 (+0.04%) | 35.8472 | 35.57 | 1,777 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USOY | 6.61▼ | -0.01 (-0.15%) | 6.7973 | 6.575 | 227,562 |
| USPH | 72.54▼ | -0.91 (-1.24%) | 74.045 | 71.39 | 160,798 |
| USPX | 65.99▲ | +0.25 (+0.38%) | 66.0341 | 65.64 | 27,686 |
| USRD | 38.6267▼ | -0.1172 (-0.30%) | 38.6267 | 38.6267 | 11 |
| USRT | 66.75▲ | +0.06 (+0.09%) | 67.03 | 66.22 | 476,174 |
| USSE | 39.83▼ | -0.17 (-0.43%) | 39.86 | 39.5701 | 27,206 |
| USSG | 69.9506▲ | +0.5006 (+0.72%) | 69.9506 | 69.28 | 22,048 |
| USSH | 50.245▼ | -0.02 (-0.04%) | 50.2599 | 50.245 | 3,053 |
| UST | 41.6561▼ | -0.1339 (-0.32%) | 41.78 | 41.6561 | 28,164 |
| USTB | 50.405▼ | -0.025 (-0.05%) | 50.44 | 50.40 | 447,988 |
| USVM | 108.7449▲ | +0.2736 (+0.25%) | 108.89 | 108.47 | 39,281 |
| USVN | 47.3528▼ | -0.0317 (-0.07%) | 47.39 | 47.345 | 4,086 |
| USXF | 68.6453▲ | +0.406 (+0.59%) | 68.6839 | 67.88 | 41,557 |
| UTEN | 42.85▼ | -0.0151 (-0.04%) | 42.895 | 42.815 | 28,215 |
| UTES | 81.51▲ | +0.52 (+0.64%) | 81.754 | 80.88 | 291,608 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTG | 40.82▲ | +0.68 (+1.69%) | 40.8399 | 40.145 | 169,332 |
| UTHR | 547.06▼ | -5.42 (-0.98%) | 553.44 | 539.33 | 296,183 |
| UTHY | 39.9028▼ | -0.0072 (-0.02%) | 39.975 | 39.80 | 99,205 |
| UTI | 48.45▼ | -0.28 (-0.57%) | 49.17 | 46.95 | 546,212 |
| UTL | 53.06▲ | +0.38 (+0.72%) | 53.24 | 52.53 | 77,486 |
| UTMD | 67.96▼ | -0.42 (-0.61%) | 70.3199 | 67.87 | 9,668 |
| UTRE | 49.005▼ | -0.04 (-0.08%) | 49.03 | 48.995 | 11,159 |
| UTSI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.4501 | 12,724 |
| UTSL | 45.59▲ | +0.80 (+1.79%) | 45.6901 | 44.77 | 50,414 |
| UTWO | 47.945▼ | -0.0291 (-0.06%) | 47.9799 | 47.9407 | 83,004 |
| UTWY | 42.014▼ | -0.0244 (-0.06%) | 42.06 | 42.014 | 567 |
| UUU | 4.24▲ | +0.12 (+2.91%) | 4.24 | 3.9101 | 11,061 |
| UUUG | 4.54▲ | +0.0744 (+1.67%) | 4.9311 | 4.4601 | 295,172 |
| UVE | 42.15▲ | +0.35 (+0.84%) | 42.29 | 41.50 | 130,022 |
| UVSP | 43.45▼ | -0.39 (-0.89%) | 44.09 | 43.33 | 212,651 |
| UVV | 51.62▲ | +0.16 (+0.31%) | 51.98 | 51.50 | 186,430 |
| UWM | 65.15▼ | -0.65 (-0.99%) | 66.04 | 64.20 | 230,871 |
| UXI | 61.278▲ | +0.8083 (+1.34%) | 61.49 | 61.27 | 1,538 |
| UXIN | 1.82▲ | +0.05 (+2.82%) | 1.87 | 1.74 | 172,734 |
| UXRP | 11.09▲ | +0.21 (+1.93%) | 11.125 | 10.89 | 40,633 |
| UYG | 92.0264▲ | +0.5664 (+0.62%) | 92.62 | 91.66 | 4,203 |
| UYLD | 51.045▲ | +0.005 (+0.01%) | 51.07 | 51.04 | 321,871 |
| UYM | 29.67▲ | +0.7037 (+2.43%) | 29.86 | 29.29 | 9,288 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| UZX | 0.2696▼ | -0.0074 (-2.67%) | 0.2776 | 0.26 | 122,863 |
| VABK | 44.65 | +0.00 (+0.00%) | 44.74 | 44.48 | 3,804 |
| VABS | 24.165▼ | -0.0137 (-0.06%) | 24.165 | 24.165 | 100 |
| VAC | 98.31▼ | -0.50 (-0.51%) | 100.9284 | 96.545 | 182,731 |
| VACI | 10.195▲ | +0.025 (+0.25%) | 10.22 | 10.19 | 66,168 |
| VAIE | 24.8602▲ | +0.1375 (+0.56%) | 25.34 | 24.745 | 11,263 |
| VAL | 77.57▲ | +1.24 (+1.62%) | 78.00 | 76.00 | 414,157 |
| VALG | 16.5831▲ | +0.4805 (+2.98%) | 16.5831 | 16.50 | 699 |
| VALN | 5.05▼ | -0.245 (-4.63%) | 5.23 | 5.05 | 16,094 |
| VALQ | 69.7672▲ | +0.3734 (+0.54%) | 69.77 | 69.75 | 629 |
| VALU | 39.93▼ | -0.27 (-0.67%) | 40.22 | 38.895 | 1,989 |
| VANI | 1.36▼ | -0.20 (-12.82%) | 1.54 | 1.32 | 1,033,873 |
| VATE | 9.93▼ | -0.23 (-2.26%) | 10.44 | 9.58 | 77,922 |
| VAVX | 13.975▲ | +0.0701 (+0.50%) | 14.07 | 13.90 | 8,134 |
| VAW | 226.74▲ | +2.20 (+0.98%) | 227.655 | 224.69 | 27,828 |
| VB | 298.15▼ | -0.53 (-0.18%) | 300.235 | 296.53 | 320,949 |
| VBCA | 75.455 | +0.00 (+0.00%) | 75.56 | 75.44 | 9,146 |
| VBCB | 75.395▼ | -0.02 (-0.03%) | 75.44 | 75.34 | 49,716 |
| VBCC | 75.195▼ | -0.0572 (-0.08%) | 75.215 | 75.185 | 5,782 |
| VBCD | 75.04▼ | -0.09 (-0.12%) | 75.08 | 75.035 | 3,537 |