Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXD | 8.4777▲ | +0.358 (+4.41%) | 8.51 | 8.081 | 70,093 |
| TXXI | 50.5539▼ | -0.016 (-0.03%) | 50.61 | 50.53 | 1,317 |
| TXXS | 8.555▲ | +3.0337 (+54.95%) | 8.6999 | 7.97 | 173,610 |
| TY | 34.42▲ | +0.10 (+0.29%) | 34.65 | 34.30 | 33,137 |
| TYD | 24.12▼ | -0.24 (-0.99%) | 24.29 | 24.12 | 34,857 |
| TYG | 45.38▼ | -0.98 (-2.11%) | 46.32 | 44.93 | 358,373 |
| TYGO | 4.29▲ | +0.02 (+0.47%) | 4.35 | 4.083 | 749,407 |
| TYL | 312.27▼ | -12.31 (-3.79%) | 320.03 | 307.37 | 738,801 |
| TYLG | 40.7961▲ | +0.3044 (+0.75%) | 40.85 | 40.7601 | 2,731 |
| TYO | 13.86▲ | +0.11 (+0.80%) | 13.8982 | 13.78 | 11,736 |
| TZOO | 8.73▼ | -0.20 (-2.24%) | 8.93 | 8.22 | 230,394 |
| UAC | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| UAE | 19.20▼ | -0.37 (-1.89%) | 19.46 | 19.15 | 513,303 |
| UBCP | 15.64▼ | -0.36 (-2.25%) | 16.00 | 15.62 | 4,197 |
| UBND | 21.705▼ | -0.05 (-0.23%) | 21.7351 | 21.70 | 325,516 |
| UBOT | 31.53▼ | -0.30 (-0.94%) | 31.86 | 31.3791 | 26,548 |
| UBR | 36.96▼ | -0.80 (-2.12%) | 36.96 | 36.90 | 696 |
| UBRL | 17.1406▲ | +0.2206 (+1.30%) | 17.6299 | 16.8251 | 71,440 |
| UBSI | 42.58▼ | -0.83 (-1.91%) | 43.715 | 42.36 | 865,764 |
| UBT | 16.07▼ | -0.20 (-1.23%) | 16.19 | 16.05 | 31,679 |
| UCB | 32.73▼ | -0.63 (-1.89%) | 33.70 | 32.69 | 523,806 |
| UCC | 50.3232▼ | -0.6268 (-1.23%) | 50.535 | 48.83 | 8,590 |
| UCL | 1.12▼ | -0.03 (-2.61%) | 1.185 | 1.10 | 10,115 |
| UCON | 24.94▼ | -0.04 (-0.16%) | 25.0191 | 24.94 | 442,132 |
| UCRD | 21.505▼ | -0.05 (-0.23%) | 21.505 | 21.505 | 20 |
| UCYB | 55.315▲ | +0.0815 (+0.15%) | 55.315 | 55.22 | 2,079 |
| UDI | 34.02▼ | -0.0383 (-0.11%) | 34.12 | 34.015 | 912 |
| UDIV | 59.18▲ | +0.2336 (+0.40%) | 64.92 | 58.82 | 10,566 |
| UDN | 18.41 | +0.00 (+0.00%) | 18.42 | 18.39 | 196,635 |
| UE | 21.77▲ | +0.16 (+0.74%) | 21.785 | 21.54 | 465,051 |
| UECG | 11.6194▲ | +1.6337 (+16.36%) | 11.97 | 10.35 | 24,698 |
| UEIC | 4.23▼ | -0.07 (-1.63%) | 4.36 | 4.22 | 45,569 |
| UEVM | 61.5816▲ | +0.1316 (+0.21%) | 61.745 | 61.5816 | 4,330 |
| UFCS | 48.56▲ | +0.34 (+0.71%) | 49.87 | 48.49 | 177,097 |
| UFG | 0.78▼ | -0.005 (-0.64%) | 0.81 | 0.78 | 56,791 |
| UFI | 4.30 | +0.00 (+0.00%) | 4.35 | 4.20 | 33,765 |
| UFIV | 48.5822▼ | -0.1128 (-0.23%) | 48.65 | 48.5822 | 24,993 |
| UFO | 56.30▲ | +1.80 (+3.30%) | 57.1145 | 54.56 | 1,927,652 |
| UFPI | 83.09▼ | -1.29 (-1.53%) | 84.355 | 82.85 | 491,981 |
| UFPT | 221.97▼ | -8.58 (-3.72%) | 233.45 | 215.45 | 223,274 |
| UG | 7.00▲ | +0.1299 (+1.89%) | 7.10 | 6.90 | 11,631 |
| UGA | 119.57▲ | +2.83 (+2.42%) | 120.98 | 118.30 | 37,721 |
| UGE | 18.8067▼ | -0.3833 (-2.00%) | 19.14 | 18.60 | 13,269 |
| UGRO | 6.69▲ | +0.70 (+11.69%) | 7.57 | 6.28 | 364,935 |
| UHAL | 51.94▼ | -0.88 (-1.67%) | 52.965 | 51.90 | 142,885 |
| UHS | 168.23▼ | -1.73 (-1.02%) | 171.07 | 167.21 | 915,760 |
| UHT | 40.35▼ | -0.26 (-0.64%) | 41.085 | 40.20 | 35,620 |
| UI | 738.61▼ | -103.49 (-12.29%) | 833.105 | 728.24 | 266,193 |
| UIS | 3.15▼ | -0.03 (-0.94%) | 3.24 | 3.095 | 591,908 |
| UITB | 46.795▼ | -0.11 (-0.23%) | 46.877 | 46.785 | 144,984 |
| UIVM | 73.355▲ | +0.1663 (+0.23%) | 73.54 | 73.355 | 2,833 |
| UJB | 78.5144▼ | -0.2586 (-0.33%) | 78.78 | 78.5144 | 70,196 |
| UK | 3.06▼ | -0.04 (-1.29%) | 3.85 | 2.97 | 60,902 |
| ULBI | 6.125▲ | +0.155 (+2.60%) | 6.37 | 5.7135 | 152,458 |
| ULE | 13.1446▼ | -0.0193 (-0.15%) | 13.16 | 13.12 | 3,286 |
| ULH | 12.56▼ | -0.48 (-3.68%) | 13.18 | 12.23 | 104,982 |
| ULS | 97.73▼ | -2.71 (-2.70%) | 100.795 | 97.39 | 552,745 |
| ULST | 40.405▼ | -0.015 (-0.04%) | 40.42 | 40.40 | 63,351 |
| ULTA | 511.98▼ | -9.60 (-1.84%) | 524.37 | 508.99 | 568,792 |
| ULTI | 14.3836▲ | +0.6986 (+5.10%) | 14.5399 | 13.30 | 83,916 |
| ULTY | 32.33▲ | +0.30 (+0.94%) | 32.45 | 31.96 | 517,898 |
| ULVM | 101.9015▲ | +0.3115 (+0.31%) | 101.94 | 101.89 | 525 |
| UMBF | 130.32▼ | -1.04 (-0.79%) | 132.3535 | 128.56 | 602,366 |
| UMDD | 33.4983▼ | -0.3021 (-0.89%) | 33.84 | 33.4983 | 1,872 |
| UMH | 15.57▼ | -0.25 (-1.58%) | 15.90 | 15.475 | 744,669 |
| UMI | 58.8892▲ | +1.0977 (+1.90%) | 58.99 | 58.03 | 9,117 |
| UMMA | 36.5307▲ | +0.0491 (+0.13%) | 36.67 | 36.31 | 49,829 |
| UNB | 23.85▼ | -0.33 (-1.36%) | 23.95 | 23.81 | 2,817 |
| UNCY | 7.95▲ | +0.01 (+0.13%) | 8.12 | 7.895 | 384,751 |
| UNF | 252.35▼ | -0.06 (-0.02%) | 255.245 | 251.29 | 132,537 |
| UNFI | 52.27▼ | -0.05 (-0.10%) | 53.16 | 52.02 | 574,295 |
| UNHU | 48.2249▲ | +1.2698 (+2.70%) | 48.28 | 46.521 | 7,876 |
| UNIY | 48.505▼ | -0.11 (-0.23%) | 48.535 | 48.505 | 523 |
| UNTY | 53.01▼ | -0.63 (-1.17%) | 53.52 | 52.94 | 45,411 |
| UONE | 6.70▼ | -0.66 (-8.97%) | 7.26 | 6.40 | 35,883 |
| UONEK | 5.9001▲ | +0.2001 (+3.51%) | 6.20 | 5.80 | 15,514 |
| UPAR | 16.985 | +0.00 (+0.00%) | 17.059 | 16.985 | 1,228 |
| UPB | 9.11▲ | +0.02 (+0.22%) | 9.595 | 9.05 | 363,959 |
| UPBD | 17.99▼ | -0.79 (-4.21%) | 18.86 | 17.88 | 839,427 |
| UPC | 2.65▼ | -0.1501 (-5.36%) | 2.7301 | 2.62 | 22,955 |
| UPGD | 77.75▼ | -0.5756 (-0.73%) | 78.09 | 77.75 | 266 |
| UPGR | 27.842▲ | +0.5881 (+2.16%) | 28.25 | 27.31 | 1,757 |
| UPLD | 0.8188▼ | -0.1733 (-17.47%) | 0.9748 | 0.7559 | 559,250 |
| UPSG | 14.2556▼ | -0.2026 (-1.40%) | 14.31 | 14.2556 | 330 |
| UPV | 96.2077▼ | -0.697 (-0.72%) | 96.40 | 96.2077 | 514 |
| UPW | 23.8137▲ | +0.5337 (+2.29%) | 23.9212 | 23.5709 | 12,448 |
| URAA | 43.91▲ | +2.93 (+7.15%) | 45.195 | 41.43 | 112,255 |
| URE | 70.46▲ | +0.4519 (+0.65%) | 70.46 | 69.82 | 1,294 |
| URGN | 31.33▲ | +1.93 (+6.56%) | 32.37 | 30.44 | 1,256,319 |
| URI | 938.15▲ | +1.15 (+0.12%) | 944.175 | 931.45 | 322,202 |
| URNJ | 32.57▲ | +1.91 (+6.23%) | 33.17 | 31.65 | 320,220 |
| URNM | 68.19▲ | +3.20 (+4.92%) | 69.3459 | 66.47 | 845,602 |
| URSP | 45.3603▼ | -0.0387 (-0.09%) | 45.5565 | 45.21 | 6,900 |
| URTH | 200.88▲ | +0.24 (+0.12%) | 201.29 | 200.36 | 541,764 |
| USAF | 27.6835▲ | +0.0685 (+0.25%) | 27.70 | 27.6835 | 833 |
| USAI | 45.9847▲ | +0.9613 (+2.14%) | 46.0999 | 45.30 | 7,210 |
| USAU | 17.78▲ | +0.79 (+4.65%) | 18.24 | 17.12 | 254,846 |
| USBC | 0.508▲ | +0.073 (+16.78%) | 0.5099 | 0.4352 | 918,408 |
| USCA | 43.573▼ | -0.0316 (-0.07%) | 43.648 | 43.573 | 511 |
| USCB | 18.25▼ | -0.57 (-3.03%) | 18.97 | 18.09 | 45,911 |