Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRC | 6.28 | +0.00 (+0.00%) | 6.35 | 6.215 | 47,339 |
| VIS | 341.50▲ | +2.27 (+0.67%) | 342.34 | 338.50 | 89,600 |
| VIV | 15.69▲ | +0.20 (+1.29%) | 15.82 | 15.61 | 725,500 |
| VKI | 9.36▲ | +0.05 (+0.54%) | 9.37 | 9.32 | 99,700 |
| VKQ | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.90 | 140,500 |
| VLGEA | 39.22▲ | +0.85 (+2.22%) | 39.50 | 38.07 | 41,425 |
| VLLU | 24.39▼ | -0.1648 (-0.67%) | 24.39 | 24.39 | 100 |
| VLRS | 10.23▲ | +0.05 (+0.49%) | 10.35 | 9.97 | 564,013 |
| VLT | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.91 | 5,600 |
| VLU | 224.02▼ | -0.61 (-0.27%) | 224.57 | 223.2103 | 7,192 |
| VMAR | 2.72▼ | -0.06 (-2.16%) | 2.78 | 2.63 | 80,800 |
| VMD | 8.30▼ | -0.12 (-1.43%) | 8.40 | 8.2201 | 70,067 |
| VMI | 463.77▲ | +8.80 (+1.93%) | 463.90 | 451.28 | 163,500 |
| VMO | 9.94▼ | -0.01 (-0.10%) | 9.98 | 9.92 | 149,400 |
| VMSB | 50.195▼ | -0.13 (-0.26%) | 50.195 | 50.195 | 0 |
| VNAM | 24.83▼ | -0.12 (-0.48%) | 25.15 | 24.81 | 12,800 |
| VNCE | 2.66▼ | -0.07 (-2.56%) | 2.72 | 2.65 | 15,137 |
| VNIE | 26.007▼ | -0.0958 (-0.37%) | 26.007 | 26.007 | 0 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.255 | 369,703 |
| VNME | 10.08▼ | -0.02 (-0.20%) | 10.09 | 10.08 | 2,100 |
| VNQI | 50.06▼ | -0.17 (-0.34%) | 50.09 | 49.87 | 318,000 |
| VNSE | 38.7512▼ | -0.2029 (-0.52%) | 38.7512 | 38.7512 | 0 |
| VNTG | 0.84▼ | -0.0183 (-2.13%) | 0.84 | 0.833 | 11,700 |
| VO | 303.10▼ | -0.61 (-0.20%) | 303.83 | 301.19 | 671,100 |
| VOE | 192.35▼ | -0.69 (-0.36%) | 193.14 | 191.54 | 351,700 |
| VOLT | 35.27▲ | +0.375 (+1.07%) | 35.36 | 34.887 | 90,300 |
| VONE | 310.68▼ | -0.64 (-0.21%) | 311.26 | 309.32 | 52,200 |
| VOOG | 432.66▼ | -0.68 (-0.16%) | 433.93 | 430.30 | 202,400 |
| VOOV | 212.89▼ | -0.68 (-0.32%) | 213.54 | 212.14 | 158,000 |
| VOR | 13.31▲ | +0.11 (+0.83%) | 13.37 | 12.80 | 595,200 |
| VOT | 275.28▼ | -0.35 (-0.13%) | 276.09 | 273.13 | 224,900 |
| VOTE | 80.32▼ | -0.2489 (-0.31%) | 80.43 | 80.03 | 81,855 |
| VOX | 187.74▲ | +0.11 (+0.06%) | 188.56 | 187.04 | 168,800 |
| VOXR | 5.56▲ | +0.31 (+5.90%) | 5.6455 | 5.15 | 916,020 |
| VPC | 16.50▼ | -0.1971 (-1.18%) | 16.70 | 16.42 | 16,780 |
| VPG | 46.91▲ | +0.88 (+1.91%) | 46.93 | 44.59 | 189,900 |
| VPLS | 78.955▲ | +0.01 (+0.01%) | 78.9883 | 78.8789 | 56,937 |
| VPU | 199.51▲ | +2.12 (+1.07%) | 199.70 | 198.02 | 157,900 |
| VPV | 10.90▼ | -0.02 (-0.18%) | 11.03 | 10.87 | 7,800 |
| VRA | 2.81▼ | -0.07 (-2.43%) | 2.8999 | 2.72 | 104,788 |
| VRAI | 26.4122▲ | +0.1508 (+0.57%) | 26.4241 | 26.26 | 10,389 |
| VRAR | 0.6932▲ | +0.0132 (+1.94%) | 0.7999 | 0.5717 | 10,125,212 |
| VRAX | 0.225▲ | +0.007 (+3.21%) | 0.2476 | 0.2151 | 350,226 |
| VRCA | 6.30▲ | +0.23 (+3.79%) | 6.37 | 6.00 | 74,952 |
| VRE | 16.85▲ | +0.10 (+0.60%) | 16.91 | 16.60 | 564,800 |
| VREX | 13.75▼ | -0.04 (-0.29%) | 13.83 | 13.57 | 258,195 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 963,143 |
| VRM | 16.15▼ | -0.36 (-2.18%) | 16.24 | 16.15 | 867 |
| VRP | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.61 | 511,646 |
| VRSN | 216.62▼ | -1.93 (-0.88%) | 218.77 | 214.35 | 720,051 |
| VRTL | 101.675▲ | +0.1073 (+0.11%) | 104.15 | 99.03 | 23,034 |
| VRTS | 146.48▲ | +4.82 (+3.40%) | 148.22 | 139.51 | 141,900 |
| VS | 0.92▼ | -0.0041 (-0.44%) | 0.958 | 0.9058 | 3,397 |
| VSA | 1.61▲ | +0.01 (+0.63%) | 1.675 | 1.59 | 13,875 |
| VSDA | 58.2541▼ | -0.2229 (-0.38%) | 58.29 | 58.07 | 8,854 |
| VSEC | 224.65▲ | +7.19 (+3.31%) | 225.59 | 213.57 | 611,900 |
| VSEE | 0.34▲ | +0.001 (+0.29%) | 0.34 | 0.3233 | 240,357 |
| VSHY | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.94 | 386 |
| VSLU | 44.26▲ | +0.22 (+0.50%) | 44.44 | 43.7895 | 47,589 |
| VSME | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.302 | 3,971 |
| VSMV | 57.9472▼ | -0.1838 (-0.32%) | 58.13 | 57.88 | 1,861 |
| VSOL | 10.764▲ | +0.108 (+1.01%) | 10.764 | 10.50 | 7,100 |
| VSS | 157.21▲ | +0.21 (+0.13%) | 157.23 | 155.92 | 222,300 |
| VSTD | 0.269▼ | -0.002 (-0.74%) | 0.29 | 0.255 | 36,300 |
| VSTL | 13.24▲ | +0.28 (+2.16%) | 13.24 | 12.60 | 86,000 |
| VTAK | 1.59▼ | -0.11 (-6.47%) | 1.6873 | 1.51 | 165,224 |
| VTC | 78.4882▲ | +0.0482 (+0.06%) | 78.5099 | 78.35 | 85,559 |
| VTES | 102.52▼ | -0.01 (-0.01%) | 102.52 | 102.4915 | 117,664 |
| VTEX | 3.03 | +0.00 (+0.00%) | 3.07 | 2.97 | 552,377 |
| VTG | 76.79▲ | +0.03 (+0.04%) | 76.81 | 76.71 | 12,500 |
| VTHR | 302.88▼ | -0.9077 (-0.30%) | 303.35 | 301.84 | 13,500 |
| VTMX | 33.67▲ | +0.05 (+0.15%) | 33.79 | 32.8025 | 34,845 |
| VTN | 11.68▼ | -0.14 (-1.18%) | 11.85 | 11.65 | 26,200 |
| VTOL | 46.91▲ | +0.91 (+1.98%) | 46.93 | 45.985 | 254,548 |
| VTP | 76.69▲ | +0.11 (+0.14%) | 76.70 | 76.53 | 20,400 |
| VTS | 22.56▲ | +0.43 (+1.94%) | 22.815 | 22.235 | 339,250 |
| VTSI | 4.31 | +0.00 (+0.00%) | 4.42 | 4.25 | 25,295 |
| VTVT | 35.31▼ | -1.92 (-5.16%) | 37.92 | 34.98 | 11,201 |
| VTWG | 247.13▲ | +0.4486 (+0.18%) | 247.21 | 244.23 | 12,800 |
| VTWV | 176.67▲ | +0.3311 (+0.19%) | 176.79 | 175.01 | 13,200 |
| VUS | 27.3383▼ | -0.0897 (-0.33%) | 27.3383 | 27.26 | 507 |
| VUSE | 65.28▼ | -0.23 (-0.35%) | 65.51 | 64.901 | 13,632 |
| VUSI | 50.36▼ | -0.005 (-0.01%) | 50.36 | 50.36 | 100 |
| VV | 314.52▼ | -0.83 (-0.26%) | 315.34 | 313.23 | 596,100 |
| VVOS | 1.63▲ | +0.01 (+0.62%) | 1.712 | 1.58 | 41,200 |
| VVR | 3.26 | +0.00 (+0.00%) | 3.26 | 3.25 | 1,117,000 |
| VVX | 70.87▲ | +1.79 (+2.59%) | 71.02 | 68.32 | 352,417 |
| VWAV | 7.94▼ | -0.46 (-5.48%) | 8.50 | 7.81 | 248,799 |
| VWOB | 68.26▼ | -0.08 (-0.12%) | 68.28 | 68.145 | 789,355 |
| VXF | 218.12▲ | +0.30 (+0.14%) | 218.12 | 215.92 | 500,000 |
| VYGR | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.26 | 555,663 |
| VYNE | 0.5998▼ | -0.0042 (-0.70%) | 0.6034 | 0.5661 | 290,789 |
| WAB | 261.88▲ | +2.55 (+0.98%) | 262.51 | 257.75 | 1,213,433 |
| WABC | 52.64▲ | +0.43 (+0.82%) | 52.71 | 50.44 | 123,300 |
| WABF | 25.705▲ | +0.02 (+0.08%) | 25.71 | 25.69 | 531 |
| WAFD | 33.28▲ | +0.19 (+0.57%) | 33.28 | 32.77 | 496,700 |
| WAFU | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.67 | 721 |
| WAI | 2.54▲ | +0.05 (+2.01%) | 2.54 | 2.37 | 3,000 |
| WALD | 1.81▲ | +0.07 (+4.02%) | 1.82 | 1.70 | 41,342 |
| WANT | 45.25▼ | -0.93 (-2.01%) | 45.47 | 44.52 | 22,500 |