Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 204.87▼ | -6.59 (-3.12%) | 212.73 | 204.87 | 609,233 |
| VYGR | 5.00▼ | -0.15 (-2.91%) | 5.18 | 4.85 | 851,985 |
| VYMI | 82.92▼ | -1.40 (-1.66%) | 84.3895 | 82.845 | 1,385,443 |
| VYX | 11.19▼ | -0.56 (-4.77%) | 11.72 | 11.18 | 1,683,500 |
| WABC | 45.31▼ | -1.31 (-2.81%) | 47.28 | 45.25 | 132,000 |
| WABF | 25.497▲ | +0.047 (+0.18%) | 25.497 | 25.497 | 100 |
| WAFD | 28.61▼ | -0.30 (-1.04%) | 29.24 | 28.48 | 670,200 |
| WAFU | 1.88▼ | -0.19 (-9.18%) | 2.10 | 1.80 | 107,500 |
| WALD | 1.86▼ | -0.15 (-7.46%) | 2.05 | 1.84 | 71,700 |
| WANT | 46.00▼ | -4.17 (-8.31%) | 50.86 | 45.8949 | 47,543 |
| WAR | 25.48▼ | -1.23 (-4.61%) | 26.62 | 25.47 | 13,000 |
| WASH | 26.39▼ | -0.41 (-1.53%) | 27.02 | 26.17 | 454,500 |
| WAT | 331.00▲ | +0.55 (+0.17%) | 336.73 | 328.39 | 1,647,700 |
| WATT | 7.15▼ | -0.74 (-9.38%) | 7.977 | 7.07 | 70,500 |
| WAVE | 8.10▼ | -0.18 (-2.17%) | 8.685 | 8.02 | 46,900 |
| WBIF | 30.5281▼ | -0.9794 (-3.11%) | 30.8958 | 30.5281 | 337 |
| WBIG | 23.214▼ | -0.5572 (-2.34%) | 23.80 | 23.214 | 1,700 |
| WBIL | 33.985▼ | -1.1022 (-3.14%) | 34.85 | 33.985 | 500 |
| WBIY | 29.7343▼ | -0.8857 (-2.89%) | 30.6855 | 29.7343 | 1,470 |
| WBUY | 3.00▼ | -0.23 (-7.12%) | 3.369 | 3.00 | 37,600 |
| WBX | 6.11▼ | -0.53 (-7.98%) | 6.93 | 6.00 | 67,000 |
| WCBR | 31.496▼ | -0.954 (-2.94%) | 32.64 | 31.42 | 32,900 |
| WCC | 208.29▼ | -13.79 (-6.21%) | 224.36 | 208.16 | 695,800 |
| WCEO | 31.53▼ | -0.953 (-2.93%) | 32.24 | 31.53 | 300 |
| WCLD | 34.34▼ | -1.34 (-3.76%) | 35.95 | 34.31 | 504,900 |
| WCME | 16.5413▼ | -0.6867 (-3.99%) | 17.16 | 16.5413 | 30,106 |
| WCMI | 16.47▼ | -0.57 (-3.35%) | 16.95 | 16.47 | 224,082 |
| WCPB | 25.61▲ | +0.105 (+0.41%) | 25.64 | 25.56 | 900 |
| WD | 81.53▲ | +0.97 (+1.20%) | 82.4075 | 80.56 | 217,734 |
| WDEF | 31.942▼ | -0.808 (-2.47%) | 32.16 | 31.69 | 43,300 |
| WDFC | 192.14▼ | -0.58 (-0.30%) | 193.9299 | 190.01 | 107,000 |
| WDH | 1.84▼ | -0.04 (-2.13%) | 1.9394 | 1.83 | 833,886 |
| WDI | 14.82▼ | -0.09 (-0.60%) | 14.97 | 14.79 | 174,800 |
| WDIV | 71.4943▼ | -0.6805 (-0.94%) | 72.49 | 71.4943 | 6,890 |
| WDS | 14.28▼ | -0.51 (-3.45%) | 14.75 | 14.27 | 945,400 |
| WDTE | 32.80▼ | -0.95 (-2.81%) | 34.00 | 32.76 | 52,300 |
| WEA | 11.07▼ | -0.09 (-0.81%) | 11.30 | 11.02 | 30,000 |
| WEAT | 4.04▼ | -0.05 (-1.22%) | 4.08 | 4.02 | 839,131 |
| WEBL | 30.77▼ | -2.91 (-8.64%) | 34.34 | 30.69 | 191,100 |
| WEBS | 19.06▲ | +1.56 (+8.91%) | 19.107 | 17.191 | 99,100 |
| WEEI | 20.451▼ | -0.529 (-2.52%) | 20.93 | 20.3901 | 13,783 |
| WEEL | 19.7752▼ | -0.25 (-1.25%) | 20.07 | 19.7752 | 9,312 |
| WENN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WERN | 26.53▼ | -1.72 (-6.09%) | 28.34 | 26.47 | 911,355 |
| WEST | 4.45▼ | -0.06 (-1.33%) | 4.57 | 4.43 | 272,200 |
| WETH | 1.57▼ | -0.08 (-4.85%) | 1.74 | 1.52 | 296,100 |
| WETO | 1.99▼ | -0.05 (-2.45%) | 2.0299 | 1.9114 | 11,141 |
| WEX | 150.25▼ | -6.53 (-4.17%) | 157.82 | 149.58 | 323,800 |
| WEYS | 27.98▼ | -0.81 (-2.81%) | 29.10 | 27.74 | 18,200 |
| WF | 52.98▼ | -3.22 (-5.73%) | 54.53 | 52.84 | 50,200 |
| WFCF | 12.00▼ | -1.30 (-9.77%) | 12.52 | 11.08 | 5,200 |
| WFF | 0.8922▼ | -0.0688 (-7.16%) | 0.957 | 0.89 | 59,287 |
| WFG | 67.35▼ | -1.20 (-1.75%) | 69.26 | 67.33 | 196,600 |
| WFH | 71.3549▼ | -3.0051 (-4.04%) | 74.84 | 71.3549 | 6,699 |
| WFRD | 61.45▼ | -2.90 (-4.51%) | 64.95 | 60.84 | 1,013,300 |
| WGMI | 55.34▼ | -2.23 (-3.87%) | 63.79 | 54.59 | 2,192,200 |
| WGO | 29.66▼ | -1.63 (-5.21%) | 31.64 | 29.65 | 588,900 |
| WGS | 121.72▼ | -5.09 (-4.01%) | 129.35 | 119.79 | 475,500 |
| WH | 75.83▼ | -1.58 (-2.04%) | 77.94 | 75.65 | 966,018 |
| WHD | 33.40▼ | -2.55 (-7.09%) | 35.82 | 33.20 | 1,828,900 |
| WHF | 6.53▼ | -0.15 (-2.25%) | 6.75 | 6.53 | 117,100 |
| WHG | 16.21▼ | -0.46 (-2.76%) | 16.79 | 16.14 | 9,700 |
| WHWK | 2.02▼ | -0.15 (-6.91%) | 2.1816 | 2.02 | 46,042 |
| WIA | 8.49▼ | -0.02 (-0.24%) | 8.51 | 8.48 | 26,300 |
| WILC | 21.04▲ | +0.23 (+1.11%) | 21.17 | 20.65 | 1,500 |
| WILD | 34.04▼ | -3.941 (-10.38%) | 39.56 | 33.97 | 45,100 |
| WIMI | 3.96▼ | -0.69 (-14.84%) | 4.56 | 3.90 | 617,800 |
| WINA | 416.50▼ | -34.23 (-7.59%) | 471.88 | 412.64 | 78,800 |
| WING | 241.25▼ | -8.50 (-3.40%) | 250.75 | 239.23 | 646,308 |
| WINN | 30.60▼ | -1.08 (-3.41%) | 31.7899 | 30.60 | 176,988 |
| WIP | 38.85▼ | -0.07 (-0.18%) | 39.05 | 38.82 | 19,600 |
| WISE | 43.501▼ | -3.054 (-6.56%) | 46.90 | 43.501 | 14,800 |
| WIW | 8.95▲ | +0.01 (+0.11%) | 9.00 | 8.94 | 192,700 |
| WK | 86.96▼ | -0.15 (-0.17%) | 88.00 | 86.04 | 1,893,200 |
| WKC | 24.75▼ | -0.43 (-1.71%) | 25.28 | 24.73 | 705,600 |
| WKEY | 6.97▼ | -0.47 (-6.32%) | 8.55 | 6.92 | 883,261 |
| WKSP | 3.41▼ | -0.375 (-9.91%) | 3.88 | 3.40 | 729,100 |
| WLDN | 89.98▼ | -3.69 (-3.94%) | 95.44 | 89.40 | 234,400 |
| WLFC | 129.07▼ | -4.79 (-3.58%) | 133.95 | 128.94 | 47,800 |
| WLTG | 34.381▼ | -0.9987 (-2.82%) | 35.52 | 34.381 | 3,800 |
| WLY | 36.39▲ | +0.19 (+0.52%) | 36.84 | 36.145 | 443,700 |
| WLYB | 36.65▲ | +0.45 (+1.24%) | 36.65 | 36.56 | 1,061 |
| WMK | 67.73▼ | -0.43 (-0.63%) | 68.61 | 67.54 | 223,200 |
| WMS | 134.05▼ | -3.73 (-2.71%) | 139.12 | 133.65 | 680,300 |
| WNC | 8.66▼ | -0.46 (-5.04%) | 9.15 | 8.65 | 426,700 |
| WNEB | 11.08▼ | -0.30 (-2.64%) | 11.50 | 11.07 | 52,322 |
| WNTR | 30.47▲ | +0.88 (+2.97%) | 30.58 | 29.63 | 138,500 |
| WNW | 1.98▼ | -0.0851 (-4.12%) | 2.0881 | 1.85 | 15,890 |
| WOMN | 39.7234▼ | -0.8763 (-2.16%) | 40.62 | 39.7234 | 1,011 |
| WOOD | 69.01▼ | -1.53 (-2.17%) | 70.52 | 68.69 | 83,300 |
| WOR | 55.04▼ | -0.66 (-1.18%) | 55.99 | 54.72 | 192,300 |
| WOW | 5.11▼ | -0.01 (-0.20%) | 5.16 | 5.11 | 639,520 |
| WPP | 22.54▼ | -0.98 (-4.17%) | 23.29 | 22.46 | 579,958 |
| WPRT | 2.11▼ | -0.06 (-2.76%) | 2.23 | 2.10 | 114,100 |
| WRAP | 2.52▼ | -0.33 (-11.58%) | 2.8654 | 2.51 | 517,422 |
| WRLD | 164.99▼ | -10.20 (-5.82%) | 175.20 | 164.81 | 43,100 |
| WRN | 2.20▲ | +0.07 (+3.29%) | 2.20 | 2.06 | 1,916,581 |
| WRND | 35.637▼ | -1.1909 (-3.23%) | 35.637 | 35.637 | 100 |
| WS | 29.20▼ | -1.46 (-4.76%) | 30.785 | 29.195 | 197,238 |
| WSBC | 31.99▼ | -1.35 (-4.05%) | 33.87 | 31.93 | 864,500 |