Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDA | 39.06▲ | +1.37 (+3.63%) | 39.69 | 37.31 | 474,310 |
| SNDR | 34.64▼ | -0.40 (-1.14%) | 35.37 | 34.605 | 629,221 |
| SNES | 0.89▼ | -0.11 (-11.00%) | 1.035 | 0.84 | 239,592 |
| SNEX | 69.07▼ | -0.39 (-0.56%) | 70.055 | 68.83 | 721,445 |
| SNFCA | 8.77▼ | -0.26 (-2.88%) | 9.0075 | 8.71 | 26,368 |
| SNGX | 0.3779▼ | -0.0021 (-0.55%) | 0.3893 | 0.375 | 95,221 |
| SNOA | 1.33▲ | +0.005 (+0.38%) | 1.36 | 1.31 | 43,503 |
| SNOY | 11.44▼ | -0.23 (-1.97%) | 11.6299 | 11.39 | 219,801 |
| SNPE | 70.66▼ | -0.56 (-0.79%) | 71.11 | 70.60 | 125,466 |
| SNSR | 47.485▼ | -0.055 (-0.12%) | 47.83 | 47.485 | 7,300 |
| SNT | 1.68▲ | +0.02 (+1.20%) | 1.74 | 1.64 | 3,994 |
| SNTG | 1.70 | +0.00 (+0.00%) | 1.722 | 1.6901 | 3,043 |
| SNTH | 29.82▼ | -0.14 (-0.47%) | 29.8754 | 29.7343 | 20,211 |
| SNTI | 0.3158▼ | -0.0168 (-5.05%) | 0.3399 | 0.31 | 398,167 |
| SNWV | 4.16▼ | -0.22 (-5.02%) | 4.46 | 4.09 | 52,724 |
| SNX | 258.60▼ | -4.04 (-1.54%) | 267.30 | 258.49 | 722,953 |
| SOBO | 37.79▲ | +0.74 (+2.00%) | 37.93 | 37.32 | 979,410 |
| SOBR | 0.458▲ | +0.03 (+7.01%) | 0.469 | 0.429 | 207,700 |
| SOCA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5,209 |
| SOCL | 44.28▼ | -0.8662 (-1.92%) | 44.80 | 44.18 | 3,300 |
| SOEZ | 17.83▲ | +0.22 (+1.25%) | 18.03 | 17.81 | 27,400 |
| SOFA | 13.8814▼ | -0.4056 (-2.84%) | 14.335 | 13.785 | 27,314 |
| SOGP | 11.92▲ | +0.01 (+0.08%) | 12.275 | 11.84 | 15,104 |
| SOHU | 13.74▼ | -0.01 (-0.07%) | 13.86 | 13.53 | 42,986 |
| SOLC | 20.7531▲ | +0.2615 (+1.28%) | 21.01 | 20.50 | 13,902 |
| SOLT | 59.21▲ | +1.86 (+3.24%) | 61.00 | 57.3801 | 502,828 |
| SOLV | 90.11▼ | -1.58 (-1.72%) | 91.01 | 89.295 | 1,097,032 |
| SON | 49.87▼ | -2.08 (-4.00%) | 51.89 | 49.84 | 1,814,897 |
| SONM | 3.13▼ | -0.11 (-3.40%) | 3.22 | 3.0292 | 10,428 |
| SOPH | 8.36▲ | +0.27 (+3.34%) | 8.39 | 7.86 | 461,975 |
| SOR | 45.98▼ | -0.49 (-1.05%) | 46.50 | 45.62 | 7,959 |
| SORA | 2.17▼ | -0.18 (-7.66%) | 2.47 | 2.1301 | 84,722 |
| SORN | 10.00▲ | +0.04 (+0.40%) | 10.00 | 10.00 | 186 |
| SOS | 0.7674▼ | -0.0205 (-2.60%) | 0.8122 | 0.7674 | 47,226 |
| SOTK | 4.73▼ | -0.29 (-5.78%) | 5.125 | 4.525 | 158,169 |
| SOUL | 10.46 | +0.00 (+0.00%) | 10.4604 | 10.46 | 2,297 |
| SOUX | 10.2728▼ | -0.5541 (-5.12%) | 11.199 | 9.97 | 75,414 |
| SOVF | 31.4796▼ | -0.6286 (-1.96%) | 31.6635 | 31.4796 | 3,377 |
| SOWG | 3.11▲ | +0.07 (+2.30%) | 3.51 | 3.11 | 5,054 |
| SOXY | 90.87▲ | +1.5655 (+1.75%) | 91.555 | 90.49 | 9,800 |
| SOYB | 27.82▲ | +0.17 (+0.61%) | 27.84 | 27.59 | 43,593 |
| SPAI | 4.83▼ | -0.07 (-1.43%) | 5.08 | 4.80 | 77,907 |
| SPB | 87.48▼ | -1.02 (-1.15%) | 88.98 | 87.245 | 334,345 |
| SPBC | 49.8958▼ | -0.3764 (-0.75%) | 50.0399 | 49.89 | 1,994 |
| SPBO | 28.24▼ | -0.03 (-0.11%) | 28.34 | 28.22 | 276,206 |
| SPCB | 10.15▲ | +0.23 (+2.32%) | 10.27 | 9.80 | 88,260 |
| SPCK | 22.0341▲ | +0.1791 (+0.82%) | 22.408 | 21.64 | 1,202 |
| SPCT | 27.4405▼ | -0.1439 (-0.52%) | 27.4966 | 27.4405 | 2,778 |
| SPD | 42.167▼ | -0.2942 (-0.69%) | 42.337 | 42.167 | 1,900 |
| SPDG | 46.4944▼ | -0.1378 (-0.30%) | 46.59 | 46.4944 | 505 |
| SPDV | 41.269▼ | -0.4683 (-1.12%) | 41.65 | 41.22 | 6,100 |
| SPE | 13.49▼ | -0.07 (-0.52%) | 13.5501 | 13.465 | 55,704 |
| SPEG | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 217 |
| SPEU | 56.45▼ | -0.33 (-0.58%) | 56.80 | 56.45 | 13,100 |
| SPFF | 9.42▲ | +0.04 (+0.43%) | 9.42 | 9.35 | 32,327 |
| SPFI | 45.315▼ | -0.315 (-0.69%) | 45.72 | 44.72 | 135,553 |
| SPGM | 87.86▼ | -0.34 (-0.39%) | 88.36 | 87.79 | 67,193 |
| SPGP | 122.94▼ | -1.87 (-1.50%) | 124.10 | 122.88 | 78,905 |
| SPHB | 149.49▲ | +1.11 (+0.75%) | 150.845 | 148.96 | 320,922 |
| SPHD | 51.96▼ | -0.34 (-0.65%) | 52.24 | 51.94 | 429,096 |
| SPHL | 2.50▼ | -0.01 (-0.40%) | 2.5473 | 2.50 | 3,621 |
| SPHR | 142.41▼ | -0.01 (-0.01%) | 144.05 | 140.42 | 409,958 |
| SPIP | 25.10▲ | +0.025 (+0.10%) | 25.11 | 25.055 | 429,654 |
| SPIR | 12.14▲ | +0.16 (+1.34%) | 12.37 | 11.61 | 483,128 |
| SPIT | 31.9867▲ | +0.213 (+0.67%) | 32.08 | 31.8603 | 2,162 |
| SPKL | 11.57▼ | -0.015 (-0.13%) | 11.585 | 11.57 | 4,386 |
| SPMC | 9.73▼ | -0.07 (-0.71%) | 9.88 | 9.70 | 11,180 |
| SPNT | 24.15▼ | -0.33 (-1.35%) | 24.52 | 24.06 | 479,267 |
| SPOG | 7.846▼ | -0.4321 (-5.22%) | 8.12 | 7.79 | 36,300 |
| SPOK | 10.64▼ | -0.07 (-0.65%) | 10.715 | 10.57 | 118,352 |
| SPPL | 1.94▲ | +0.13 (+7.18%) | 2.00 | 1.74 | 126,290 |
| SPPP | 14.81▼ | -0.25 (-1.66%) | 15.045 | 14.805 | 500,378 |
| SPRB | 59.09▲ | +1.16 (+2.00%) | 60.51 | 56.60 | 165,484 |
| SPRC | 5.10▼ | -0.19 (-3.59%) | 5.35 | 5.06 | 7,000 |
| SPRE | 20.42▼ | -0.01 (-0.05%) | 20.494 | 20.3201 | 82,489 |
| SPRO | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 347,523 |
| SPRU | 1.78 | +0.00 (+0.00%) | 1.90 | 1.76 | 68,337 |
| SPRX | 45.99▲ | +1.52 (+3.42%) | 46.55 | 44.8513 | 36,301 |
| SPSC | 79.00▼ | -4.00 (-4.82%) | 81.915 | 77.83 | 485,718 |
| SPSK | 17.84▼ | -0.01 (-0.06%) | 17.85 | 17.83 | 273,889 |
| SPTB | 29.466▼ | -0.0146 (-0.05%) | 29.50 | 29.449 | 14,100 |
| SPTE | 48.35▲ | +0.245 (+0.51%) | 48.61 | 48.1259 | 52,148 |
| SPTM | 92.81▼ | -0.58 (-0.62%) | 93.28 | 92.75 | 335,276 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 100 |
| SPTX | 24.06▼ | -0.80 (-3.22%) | 25.425 | 23.765 | 141,709 |
| SPUC | 49.35▼ | -0.31 (-0.62%) | 49.65 | 49.32 | 52,159 |
| SPUS | 58.72▼ | -0.31 (-0.53%) | 59.10 | 58.65 | 423,483 |
| SPUT | 28.5817▼ | -0.0742 (-0.26%) | 28.64 | 28.55 | 1,727 |
| SPUU | 224.05▼ | -2.20 (-0.97%) | 225.85 | 223.50 | 5,800 |
| SPVM | 77.4397▼ | -0.4764 (-0.61%) | 77.94 | 77.4397 | 4,289 |
| SPWH | 1.275▼ | -0.025 (-1.92%) | 1.33 | 1.25 | 460,514 |
| SPWO | 33.93▲ | +0.15 (+0.44%) | 34.00 | 33.65 | 104,500 |
| SPXC | 197.19▲ | +0.82 (+0.42%) | 199.99 | 196.36 | 354,750 |
| SPXD | 29.5302▼ | -0.2161 (-0.73%) | 29.5302 | 29.5302 | 80 |
| SPXE | 82.2653▼ | -0.5325 (-0.64%) | 82.75 | 82.2653 | 3,239 |
| SPXN | 83.8496▼ | -0.4134 (-0.49%) | 84.16 | 83.8496 | 517 |
| SPXT | 110.5176▼ | -0.8746 (-0.79%) | 111.21 | 110.5176 | 10,038 |
| SPXV | 83.9597▼ | -0.3253 (-0.39%) | 84.45 | 83.9597 | 335 |
| SPXX | 19.00▼ | -0.09 (-0.47%) | 19.17 | 18.99 | 177,189 |
| SPYC | 46.298▼ | -0.362 (-0.78%) | 46.57 | 46.29 | 10,500 |