Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKO | 208.68▼ | -4.60 (-2.16%) | 212.8499 | 207.59 | 599,915 |
| TLCI | 26.8245▼ | -0.004 (-0.01%) | 26.8245 | 26.7688 | 1,947 |
| TLF | 3.09▼ | -0.01 (-0.32%) | 3.12 | 3.06 | 11,147 |
| TLIH | 0.3287▼ | -0.0133 (-3.89%) | 0.3748 | 0.3255 | 24,433 |
| TLK | 20.83▼ | -0.05 (-0.24%) | 20.98 | 20.69 | 364,100 |
| TLN | 380.06▼ | -0.23 (-0.06%) | 383.8899 | 376.95 | 473,765 |
| TLNC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TLPH | 0.8079▼ | -0.0021 (-0.26%) | 0.82 | 0.7808 | 39,878 |
| TLS | 4.14▲ | +0.06 (+1.47%) | 4.175 | 3.9716 | 776,633 |
| TLSA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.34 | 64,900 |
| TLSI | 4.61▼ | -0.03 (-0.65%) | 4.84 | 4.50 | 58,281 |
| TLTD | 101.23▼ | -0.271 (-0.27%) | 101.33 | 100.87 | 6,569 |
| TLTE | 72.2004▼ | -0.2966 (-0.41%) | 72.23 | 72.15 | 10,822 |
| TLX | 6.71▲ | +0.30 (+4.68%) | 6.79 | 6.44 | 146,227 |
| TLYS | 1.38▼ | -0.01 (-0.72%) | 1.46 | 1.32 | 27,900 |
| TM | 241.65▼ | -1.55 (-0.64%) | 241.93 | 240.66 | 211,000 |
| TMB | 25.88▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 381,882 |
| TMCI | 1.92▲ | +0.07 (+3.78%) | 1.9398 | 1.825 | 456,376 |
| TMDE | 0.90▲ | +0.14 (+18.42%) | 0.9826 | 0.77 | 3,337,836 |
| TMDX | 132.88▼ | -2.62 (-1.93%) | 134.5428 | 129.73 | 539,446 |
| TMED | 29.838▲ | +0.0417 (+0.14%) | 29.88 | 29.525 | 1,500 |
| TMET | 30.0841▲ | +0.0391 (+0.13%) | 30.0841 | 30.0002 | 936 |
| TMH | 64.239▼ | -0.3395 (-0.53%) | 64.26 | 64.10 | 403 |
| TMHC | 67.09▼ | -0.34 (-0.50%) | 67.78 | 66.84 | 1,222,900 |
| TMLP | 28.2627▼ | -0.0533 (-0.19%) | 28.38 | 28.23 | 9,474 |
| TMNL | 50.822▲ | +0.107 (+0.21%) | 50.822 | 50.822 | 3 |
| TMNS | 50.69▲ | +0.035 (+0.07%) | 50.69 | 50.69 | 282 |
| TMP | 81.93▼ | -0.85 (-1.03%) | 82.95 | 81.82 | 62,100 |
| TMSF | 50.53▼ | -0.03 (-0.06%) | 50.56 | 50.525 | 5,100 |
| TMSL | 39.28▼ | -0.11 (-0.28%) | 39.50 | 38.96 | 730,975 |
| TMVE | 16.546▼ | -0.023 (-0.14%) | 16.546 | 16.54 | 200 |
| TNC | 83.57▲ | +0.26 (+0.31%) | 84.07 | 82.84 | 109,461 |
| TNET | 42.68▲ | +0.15 (+0.35%) | 43.30 | 41.29 | 790,907 |
| TNGY | 9.953▲ | +0.033 (+0.33%) | 10.06 | 9.916 | 70,200 |
| TNK | 73.89▲ | +1.35 (+1.86%) | 74.70 | 71.00 | 917,507 |
| TNL | 75.42▲ | +0.03 (+0.04%) | 76.78 | 74.35 | 809,779 |
| TNMG | 2.96▲ | +0.02 (+0.68%) | 3.01 | 2.815 | 11,900 |
| TNUK | 27.8312▲ | +0.2742 (+1.00%) | 27.8312 | 27.37 | 767 |
| TNXP | 15.30▲ | +0.18 (+1.19%) | 15.35 | 14.77 | 248,000 |
| TOAK | 28.48▼ | -0.035 (-0.12%) | 28.56 | 28.48 | 37,900 |
| TOGA | 30.777▲ | +0.674 (+2.24%) | 30.777 | 29.94 | 1,200 |
| TOK | 140.43▼ | -0.5258 (-0.37%) | 140.54 | 140.20 | 600 |
| TOLZ | 60.55▲ | +0.25 (+0.41%) | 60.59 | 60.1007 | 16,731 |
| TOMZ | 0.7001▼ | -0.0131 (-1.84%) | 0.72 | 0.69 | 34,655 |
| TONX | 1.95▲ | +0.09 (+4.84%) | 1.98 | 1.79 | 311,300 |
| TOON | 0.671▼ | -0.0135 (-1.97%) | 0.6949 | 0.6453 | 541,837 |
| TOP | 1.02▼ | -0.02 (-1.92%) | 1.03 | 1.02 | 18,023 |
| TOPC | 31.577▼ | -0.053 (-0.17%) | 31.58 | 31.50 | 13,179 |
| TOPP | 0.75▼ | -0.03 (-3.85%) | 0.759 | 0.7002 | 13,868 |
| TOPS | 4.92 | +0.00 (+0.00%) | 5.08 | 4.60 | 8,200 |
| TOPT | 30.00▼ | -0.09 (-0.30%) | 30.15 | 29.90 | 252,400 |
| TORO | 3.54▼ | -0.01 (-0.28%) | 3.68 | 3.50 | 19,627 |
| TOT | 21.497▼ | -0.073 (-0.34%) | 21.50 | 21.47 | 400 |
| TOTL | 40.53 | +0.00 (+0.00%) | 40.55 | 40.4955 | 531,253 |
| TOTR | 41.10▲ | +0.015 (+0.04%) | 41.11 | 41.05 | 3,900 |
| TOUR | 0.6143▲ | +0.0436 (+7.64%) | 0.639 | 0.5647 | 333,432 |
| TOUS | 37.62▼ | -0.05 (-0.13%) | 37.62 | 37.33 | 150,516 |
| TOV | 28.7255▼ | -0.1116 (-0.39%) | 28.7299 | 28.69 | 1,656 |
| TOWN | 35.78▼ | -0.09 (-0.25%) | 35.83 | 35.3901 | 248,837 |
| TOYO | 8.22▲ | +0.09 (+1.11%) | 8.44 | 7.83 | 87,273 |
| TPB | 132.29▼ | -0.32 (-0.24%) | 134.95 | 129.89 | 300,871 |
| TPC | 84.90▲ | +3.80 (+4.69%) | 84.99 | 80.00 | 442,802 |
| TPCS | 3.97▼ | -0.08 (-1.98%) | 4.10 | 3.93 | 33,600 |
| TPET | 0.473▲ | +0.051 (+12.09%) | 0.475 | 0.427 | 5,028,400 |
| TPHD | 42.59▲ | +0.06 (+0.14%) | 42.835 | 42.46 | 12,884 |
| TPIF | 37.92▲ | +0.07 (+0.18%) | 37.92 | 37.68 | 23,600 |
| TPL | 486.56▲ | +45.85 (+10.40%) | 491.40 | 430.00 | 820,075 |
| TPLC | 48.65▼ | -0.0134 (-0.03%) | 48.68 | 48.3901 | 17,198 |
| TPLS | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.80 | 174 |
| TPOR | 37.46▼ | -1.107 (-2.87%) | 38.05 | 37.245 | 5,300 |
| TPSC | 45.09▼ | -0.11 (-0.24%) | 45.10 | 44.80 | 31,500 |
| TPST | 2.43▲ | +0.06 (+2.53%) | 2.435 | 2.3519 | 46,964 |
| TPVG | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.5635 | 273,115 |
| TPYP | 40.55▲ | +0.16 (+0.40%) | 40.66 | 40.38 | 44,292 |
| TPZ | 22.31▲ | +0.16 (+0.72%) | 22.31 | 22.16 | 21,600 |
| TQQY | 14.5054▼ | -0.0128 (-0.09%) | 14.515 | 14.40 | 4,691 |
| TR | 41.28▼ | -0.29 (-0.70%) | 41.92 | 41.26 | 110,000 |
| TRAK | 8.99▼ | -0.21 (-2.28%) | 9.17 | 8.87 | 125,555 |
| TRAW | 1.57▼ | -0.40 (-20.30%) | 1.72 | 1.37 | 662,861 |
| TRBF | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.17 | 1,200 |
| TRC | 16.91▲ | +0.04 (+0.24%) | 17.05 | 16.74 | 78,900 |
| TRDA | 11.41▲ | +0.37 (+3.35%) | 11.43 | 10.58 | 143,802 |
| TREE | 38.39▼ | -0.89 (-2.27%) | 38.96 | 37.28 | 255,634 |
| TRFK | 64.67 | +0.00 (+0.00%) | 64.67 | 63.96 | 65,306 |
| TRFM | 49.66▲ | +0.1517 (+0.31%) | 49.66 | 49.225 | 51,946 |
| TRIB | 0.74▼ | -0.0188 (-2.48%) | 0.76 | 0.73 | 63,600 |
| TRMD | 27.17▲ | +0.63 (+2.37%) | 27.44 | 26.86 | 595,952 |
| TRMK | 44.28▼ | -0.29 (-0.65%) | 44.57 | 43.955 | 268,291 |
| TRN | 34.15▼ | -0.14 (-0.41%) | 34.24 | 33.68 | 616,600 |
| TRND | 34.816▼ | -0.066 (-0.19%) | 34.82 | 34.73 | 5,700 |
| TRNO | 64.98▼ | -0.64 (-0.98%) | 66.02 | 64.78 | 446,100 |
| TRNS | 77.99▲ | +1.41 (+1.84%) | 78.50 | 76.03 | 150,068 |
| TRON | 1.27▲ | +0.07 (+5.83%) | 1.295 | 1.20 | 460,400 |
| TROO | 3.20▼ | -0.20 (-5.88%) | 3.70 | 3.03 | 218,700 |
| TRS | 38.04▲ | +1.01 (+2.73%) | 38.05 | 36.50 | 479,531 |
| TRSG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.0878 | 387 |
| TRST | 45.58▲ | +0.10 (+0.22%) | 45.96 | 45.03 | 95,167 |
| TRT | 4.82▲ | +0.12 (+2.55%) | 4.8423 | 4.67 | 12,484 |
| TRTX | 8.44▼ | -0.01 (-0.12%) | 8.565 | 8.31 | 1,006,600 |
| TRUD | 24.946▼ | -0.164 (-0.65%) | 25.04 | 24.83 | 20,700 |