Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 44.85▼ | -0.28 (-0.62%) | 44.85 | 44.85 | 100 |
| SUPN | 49.37▼ | -2.16 (-4.19%) | 51.745 | 49.13 | 667,148 |
| SUPP | 81.8797▲ | +0.4589 (+0.56%) | 81.8797 | 81.8797 | 62 |
| SUPV | 8.18▲ | +0.21 (+2.63%) | 8.28 | 7.8827 | 618,301 |
| SUPX | 8.13▲ | +0.78 (+10.61%) | 8.17 | 7.1447 | 314,048 |
| SURE | 137.7647▼ | -0.5668 (-0.41%) | 137.7647 | 137.74 | 1,330 |
| SURG | 0.559▲ | +0.004 (+0.72%) | 0.5599 | 0.5253 | 75,314 |
| SURI | 18.1553▲ | +0.2353 (+1.31%) | 18.20 | 18.00 | 3,441 |
| SUSA | 149.82▲ | +0.23 (+0.15%) | 150.07 | 149.43 | 32,360 |
| SUSB | 24.98▼ | -0.04 (-0.16%) | 25.02 | 24.98 | 83,072 |
| SUSC | 23.13▼ | -0.05 (-0.22%) | 23.16 | 23.125 | 177,279 |
| SUSL | 131.0429▲ | +0.2224 (+0.17%) | 131.445 | 130.85 | 8,349 |
| SUUN | 0.6504▼ | -0.0272 (-4.01%) | 0.7095 | 0.6421 | 475,535 |
| SVAC | 10.505▲ | +0.025 (+0.24%) | 10.53 | 10.48 | 191,914 |
| SVAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SVCC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| SVCO | 11.13▼ | -0.36 (-3.13%) | 12.47 | 10.89 | 530,795 |
| SVIV | 10.06▼ | -0.04 (-0.40%) | 10.09 | 10.03 | 955 |
| SVOL | 15.86▲ | +0.02 (+0.13%) | 15.91 | 15.84 | 389,798 |
| SVRE | 5.75▲ | +0.36 (+6.68%) | 5.87 | 5.53 | 19,760 |
| SVRN | 7.90▼ | -0.37 (-4.47%) | 8.40 | 7.90 | 13,508 |
| SWAG | 1.69▲ | +0.11 (+6.96%) | 1.73 | 1.58 | 53,218 |
| SWAN | 33.5356▼ | -0.013 (-0.04%) | 33.64 | 33.50 | 8,260 |
| SWBI | 14.40▼ | -0.14 (-0.96%) | 14.635 | 14.30 | 474,214 |
| SWIM | 5.37▼ | -0.13 (-2.36%) | 5.495 | 5.26 | 894,079 |
| SWMR | 33.24▲ | +6.10 (+22.48%) | 34.41 | 27.31 | 952,179 |
| SWP | 28.4027▼ | -0.1423 (-0.50%) | 28.55 | 28.4027 | 6,545 |
| SWVL | 1.76▲ | +0.01 (+0.57%) | 1.8471 | 1.74 | 8,295 |
| SWX | 89.13▼ | -0.82 (-0.91%) | 90.885 | 88.96 | 371,086 |
| SWZ | 6.06▼ | -0.04 (-0.66%) | 6.13 | 6.06 | 231,483 |
| SXI | 260.00▼ | -1.42 (-0.54%) | 266.915 | 257.72 | 128,478 |
| SXQG | 31.3421▼ | -0.2559 (-0.81%) | 31.47 | 31.3421 | 219 |
| SXT | 117.33▼ | -0.87 (-0.74%) | 119.655 | 116.56 | 273,978 |
| SXTC | 1.65▼ | -0.08 (-4.62%) | 1.72 | 1.61 | 22,894 |
| SXTP | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.43 | 106,095 |
| SY | 3.04▲ | +0.07 (+2.36%) | 3.095 | 2.99 | 338,937 |
| SYBT | 70.72▼ | -1.27 (-1.76%) | 72.21 | 70.32 | 144,313 |
| SYFI | 35.78▲ | +0.02 (+0.06%) | 35.83 | 35.74 | 77,982 |
| SYNA | 126.55▲ | +1.12 (+0.89%) | 128.58 | 122.515 | 1,027,852 |
| SYNX | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.1699 | 159,754 |
| SYPR | 3.28▼ | -0.01 (-0.30%) | 3.48 | 3.21 | 48,356 |
| SYZ | 29.4022▼ | -0.0961 (-0.33%) | 29.57 | 29.4022 | 2,050 |
| SZK | 11.1083▲ | +0.2223 (+2.04%) | 11.1811 | 11.1083 | 4,890 |
| SZNE | 38.24 | +0.00 (+0.00%) | 38.24 | 38.24 | 100 |
| SZZL | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 37,865 |
| TABD | 25.025▼ | -0.035 (-0.14%) | 25.025 | 25.025 | 100 |
| TACH | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 2,857 |
| TACK | 31.08▲ | +0.2524 (+0.82%) | 31.11 | 30.88 | 196,053 |
| TACN | 27.7009▼ | -0.0591 (-0.21%) | 27.725 | 27.66 | 13,453 |
| TACO | 10.35▼ | -0.02 (-0.19%) | 10.37 | 10.35 | 3,687 |
| TACT | 3.28▼ | -0.19 (-5.48%) | 3.45 | 3.24 | 47,880 |
| TACU | 26.85▲ | +0.045 (+0.17%) | 26.90 | 26.82 | 1,399 |
| TAFI | 25.15▼ | -0.035 (-0.14%) | 25.19 | 25.15 | 512,027 |
| TAFL | 25.01▼ | -0.0051 (-0.02%) | 25.04 | 25.01 | 4,790 |
| TAFM | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.45 | 230,712 |
| TAGG | 42.58▼ | -0.05 (-0.12%) | 42.62 | 42.54 | 75,401 |
| TAGS | 25.44▲ | +0.40 (+1.60%) | 25.44 | 25.17 | 32,672 |
| TALV | 27.02▲ | +0.093 (+0.35%) | 27.02 | 27.02 | 0 |
| TANH | 0.356▲ | +0.001 (+0.28%) | 0.3719 | 0.355 | 149,125 |
| TAOP | 1.335▲ | +0.0468 (+3.63%) | 1.34 | 1.2915 | 8,296 |
| TAOX | 6.55▲ | +0.07 (+1.08%) | 6.90 | 6.05 | 145,222 |
| TAOZ | 84.3775▼ | -0.6772 (-0.80%) | 84.95 | 84.3775 | 377 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 467 |
| TARA | 5.27 | +0.00 (+0.00%) | 5.52 | 5.20 | 504,219 |
| TARK | 48.344▲ | +1.0858 (+2.30%) | 49.12 | 47.3999 | 17,024 |
| TARS | 59.65▼ | -1.56 (-2.55%) | 61.525 | 57.8066 | 839,646 |
| TASK | 5.85▼ | -0.595 (-9.23%) | 6.5778 | 5.85 | 1,162,748 |
| TATT | 35.84▼ | -0.58 (-1.59%) | 36.115 | 34.75 | 210,474 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| TAX | 30.0912▼ | -0.1467 (-0.49%) | 30.15 | 30.0912 | 1,021 |
| TAXE | 51.1513▼ | -0.0386 (-0.08%) | 51.20 | 51.14 | 23,724 |
| TAXF | 50.47▼ | -0.02 (-0.04%) | 50.51 | 50.45 | 29,694 |
| TAXI | 51.215 | +0.00 (+0.00%) | 51.24 | 51.215 | 46,769 |
| TAXM | 50.2551▲ | +0.0201 (+0.04%) | 50.29 | 50.24 | 897 |
| TAXS | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 1,077 |
| TAXT | 51.46▼ | -0.015 (-0.03%) | 51.52 | 51.46 | 5,283 |
| TAXX | 50.655▼ | -0.0324 (-0.06%) | 50.70 | 50.60 | 24,818 |
| TAYD | 51.13▼ | -0.83 (-1.60%) | 52.39 | 50.25 | 29,141 |
| TBBB | 36.50▼ | -1.59 (-4.17%) | 38.64 | 36.27 | 559,596 |
| TBBK | 55.11▼ | -1.89 (-3.32%) | 56.945 | 54.87 | 563,863 |
| TBCH | 11.82▼ | -0.47 (-3.82%) | 12.61 | 11.56 | 379,163 |
| TBF | 24.53▲ | +0.135 (+0.55%) | 24.55 | 24.43 | 113,809 |
| TBFC | 29.4325▲ | +0.0145 (+0.05%) | 29.47 | 29.4325 | 1,515 |
| TBFG | 32.40▲ | +0.0634 (+0.20%) | 32.40 | 32.40 | 100 |
| TBG | 36.01▼ | -0.08 (-0.22%) | 36.16 | 35.98 | 10,728 |
| TBH | 0.601▼ | -0.0269 (-4.28%) | 0.6505 | 0.601 | 175,352 |
| TBI | 5.38▼ | -0.23 (-4.10%) | 5.74 | 5.26 | 233,921 |
| TBLD | 21.90▼ | -0.15 (-0.68%) | 22.1263 | 21.789 | 78,088 |
| TBLL | 105.715▲ | +0.015 (+0.01%) | 105.72 | 105.71 | 280,675 |
| TBLU | 51.3397▼ | -0.1146 (-0.22%) | 51.54 | 51.335 | 6,112 |
| TBN | 35.67▲ | +0.03 (+0.08%) | 36.50 | 35.10 | 93,314 |
| TBPH | 16.52▼ | -0.49 (-2.88%) | 16.96 | 16.42 | 394,338 |
| TBRG | 25.89▲ | +0.06 (+0.23%) | 26.51 | 25.8001 | 316,542 |
| TBT | 35.80▲ | +0.44 (+1.24%) | 35.835 | 35.4879 | 212,644 |
| TBUX | 49.845▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 104,575 |
| TBX | 28.2951▲ | +0.0902 (+0.32%) | 28.2958 | 28.26 | 1,648 |
| TBXU | 29.95▲ | +0.783 (+2.68%) | 29.95 | 29.95 | 100 |
| TC | 10.00▼ | -0.3294 (-3.19%) | 10.30 | 9.8143 | 7,829 |
| TCAF | 40.01▼ | -0.15 (-0.37%) | 40.22 | 39.99 | 711,012 |
| TCAI | 50.27▲ | +1.53 (+3.14%) | 50.75 | 48.9104 | 160,023 |