Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPZ | 21.15▼ | -0.25 (-1.17%) | 21.45 | 21.06 | 744,500 |
| TQQY | 17.7543▼ | -1.5631 (-8.09%) | 19.3199 | 17.73 | 77,856 |
| TR | 42.93▼ | -0.17 (-0.39%) | 43.68 | 42.76 | 193,900 |
| TRAK | 14.29▼ | -0.79 (-5.24%) | 15.43 | 14.21 | 36,107 |
| TRAW | 3.01▼ | -0.12 (-3.83%) | 3.265 | 2.93 | 342,536 |
| TRC | 15.54▼ | -0.08 (-0.51%) | 15.89 | 15.49 | 99,900 |
| TRDA | 6.09▼ | -0.70 (-10.31%) | 6.80 | 6.02 | 284,568 |
| TREE | 56.91▼ | -2.35 (-3.97%) | 59.7468 | 56.60 | 183,460 |
| TRFK | 68.63▼ | -2.97 (-4.15%) | 72.0356 | 68.51 | 231,488 |
| TRFM | 47.986▼ | -2.039 (-4.08%) | 50.25 | 47.986 | 23,100 |
| TRIB | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.05 | 105,700 |
| TRMD | 19.85▼ | -0.66 (-3.22%) | 20.66 | 19.83 | 558,556 |
| TRMK | 37.62▼ | -1.74 (-4.42%) | 39.72 | 37.56 | 265,601 |
| TRML | 47.87▲ | +0.02 (+0.04%) | 47.90 | 47.85 | 737,200 |
| TRN | 27.15▼ | -0.66 (-2.37%) | 28.00 | 27.05 | 427,200 |
| TRND | 33.002▼ | -0.766 (-2.27%) | 33.002 | 33.002 | 100 |
| TRNO | 55.94▼ | -1.63 (-2.83%) | 58.10 | 55.92 | 429,800 |
| TRNR | 3.118▼ | -0.302 (-8.83%) | 3.63 | 3.05 | 167,100 |
| TRNS | 68.495▼ | -1.935 (-2.75%) | 70.835 | 68.39 | 61,623 |
| TROO | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.30 | 456,700 |
| TRS | 35.84▼ | -0.69 (-1.89%) | 37.195 | 35.79 | 403,930 |
| TRSG | 1.38 | +0.00 (+0.00%) | 1.42 | 1.36 | 5,662 |
| TRST | 35.00▼ | -0.90 (-2.51%) | 36.56 | 34.98 | 87,140 |
| TRT | 7.15▲ | +0.29 (+4.23%) | 7.15 | 6.72 | 42,312 |
| TRTX | 8.44▼ | -0.09 (-1.06%) | 8.60 | 8.42 | 464,400 |
| TRUD | 24.957▼ | -0.828 (-3.21%) | 25.85 | 24.957 | 352,900 |
| TRUE | 1.44▼ | -0.12 (-7.69%) | 1.59 | 1.425 | 639,618 |
| TRUG | 2.23▼ | -0.19 (-7.85%) | 2.46 | 2.1052 | 175,284 |
| TRUP | 41.315▼ | -0.965 (-2.28%) | 42.77 | 41.25 | 548,232 |
| TRUT | 25.696▼ | -1.036 (-3.88%) | 26.84 | 25.696 | 344,900 |
| TRVG | 3.14▼ | -0.15 (-4.56%) | 3.27 | 3.12 | 54,693 |
| TSAT | 31.69▼ | -2.81 (-8.14%) | 34.475 | 31.65 | 171,398 |
| TSBK | 31.20▼ | -0.78 (-2.44%) | 32.14 | 31.15 | 28,009 |
| TSE | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 604,700 |
| TSEC | 26.268▲ | +0.0334 (+0.13%) | 26.29 | 26.268 | 200 |
| TSEL | 29.171▼ | -1.17 (-3.86%) | 30.29 | 29.165 | 213,200 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.94 | 103,100 |
| TSL | 17.06▼ | -1.17 (-6.42%) | 18.62 | 16.98 | 945,395 |
| TSLI | 34.21▼ | -3.05 (-8.19%) | 35.99 | 34.21 | 16,906 |
| TSLX | 20.86▼ | -0.19 (-0.90%) | 21.18 | 20.68 | 757,900 |
| TSME | 39.91▼ | -1.08 (-2.63%) | 41.215 | 39.82 | 41,300 |
| TSMG | 23.64▼ | -3.51 (-12.93%) | 27.17 | 23.5597 | 176,322 |
| TSMU | 39.507▼ | -5.802 (-12.81%) | 44.65 | 39.36 | 244,200 |
| TSMX | 47.00▼ | -6.93 (-12.85%) | 53.85 | 46.84 | 1,783,600 |
| TSMY | 16.03▼ | -1.02 (-5.98%) | 17.10 | 16.03 | 115,592 |
| TSMZ | 13.39▲ | +0.80 (+6.35%) | 13.39 | 12.62 | 49,538 |
| TSPA | 41.11▼ | -1.15 (-2.72%) | 42.44 | 41.08 | 236,900 |
| TSPY | 24.81▼ | -0.68 (-2.67%) | 25.5592 | 24.764 | 201,887 |
| TSQ | 6.17▼ | -0.26 (-4.04%) | 6.48 | 6.17 | 41,400 |
| TTAM | 14.65▼ | -0.20 (-1.35%) | 15.01 | 14.46 | 141,086 |
| TTC | 72.70▼ | -1.54 (-2.07%) | 74.93 | 72.52 | 635,700 |
| TTEC | 3.56▼ | -0.10 (-2.73%) | 3.76 | 3.50 | 352,673 |
| TTEQ | 31.9722▼ | -1.4988 (-4.48%) | 33.54 | 31.9722 | 38,764 |
| TTGT | 5.55▼ | -0.44 (-7.35%) | 6.07 | 5.54 | 495,311 |
| TTSH | 6.01▼ | -0.03 (-0.50%) | 6.12 | 5.955 | 452,449 |
| TTT | 65.1234▼ | -3.0905 (-4.53%) | 66.635 | 65.015 | 10,826 |
| TUA | 22.06▲ | +0.16 (+0.73%) | 22.095 | 21.945 | 229,400 |
| TUG | 38.448▼ | -1.419 (-3.56%) | 39.289 | 38.448 | 8,900 |
| TUGN | 25.3798▼ | -0.9232 (-3.51%) | 26.36 | 25.35 | 27,218 |
| TUR | 32.84▼ | -0.53 (-1.59%) | 33.52 | 32.8101 | 303,592 |
| TURF | 27.014▼ | -0.506 (-1.84%) | 27.014 | 27.014 | 100 |
| TUSB | 50.435 | +0.00 (+0.00%) | 50.46 | 50.41 | 11,245 |
| TUSK | 2.17▼ | -0.11 (-4.82%) | 2.30 | 2.15 | 206,609 |
| TV | 2.37▼ | -0.08 (-3.27%) | 2.46 | 2.35 | 863,600 |
| TVA | 11.26▼ | -0.19 (-1.66%) | 11.56 | 11.10 | 291,100 |
| TVAI | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TVAL | 33.55▼ | -0.62 (-1.81%) | 34.237 | 33.55 | 57,000 |
| TVGN | 0.7151▼ | -0.023 (-3.12%) | 0.74 | 0.6995 | 462,274 |
| TVRD | 41.60▼ | -1.38 (-3.21%) | 43.65 | 41.00 | 83,500 |
| TWFG | 26.82▼ | -0.08 (-0.30%) | 27.675 | 26.35 | 118,480 |
| TWG | 6.31▼ | -0.47 (-6.93%) | 6.81 | 6.30 | 56,612 |
| TWI | 7.32▼ | -0.25 (-3.30%) | 7.73 | 7.30 | 472,900 |
| TWIN | 14.245▼ | -0.375 (-2.56%) | 15.00 | 14.13 | 60,163 |
| TWM | 35.04▲ | +1.98 (+5.99%) | 35.10 | 32.61 | 1,067,300 |
| TWN | 54.21▼ | -1.01 (-1.83%) | 55.85 | 52.25 | 16,300 |
| TWNP | 3.6402▼ | -0.1498 (-3.95%) | 3.90 | 3.58 | 12,523 |
| TX | 35.21▼ | -0.83 (-2.30%) | 36.60 | 35.05 | 117,900 |
| TXMD | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 27,200 |
| TXNM | 56.62▼ | -0.23 (-0.40%) | 56.89 | 56.55 | 1,281,838 |
| TXS | 35.394▼ | -0.786 (-2.17%) | 36.31 | 35.394 | 4,600 |
| TXSS | 27.0484▼ | -0.8774 (-3.14%) | 27.0484 | 27.0484 | 44 |
| TXUE | 30.0033▼ | -0.5767 (-1.89%) | 30.5333 | 29.985 | 30,570 |
| TXUG | 25.0099▼ | -0.6295 (-2.46%) | 25.0099 | 25.0099 | 2 |
| TXXI | 50.5151▲ | +0.1301 (+0.26%) | 50.5151 | 50.48 | 4,886 |
| TY | 33.61▼ | -0.61 (-1.78%) | 34.35 | 33.52 | 49,200 |
| TYD | 26.2292▲ | +0.4895 (+1.90%) | 26.28 | 25.9468 | 58,631 |
| TYG | 42.31▼ | -1.37 (-3.14%) | 43.69 | 42.20 | 65,800 |
| TYGO | 2.44▼ | -0.22 (-8.27%) | 2.76 | 2.40 | 820,428 |
| TYL | 504.21▼ | -2.25 (-0.44%) | 509.65 | 499.90 | 322,400 |
| TYLG | 35.503▼ | -0.905 (-2.49%) | 36.465 | 35.503 | 1,200 |
| TYO | 12.9073▼ | -0.2227 (-1.70%) | 13.0586 | 12.8801 | 6,688 |
| TYRA | 13.52▼ | -0.30 (-2.17%) | 13.91 | 13.29 | 161,426 |
| TZOO | 9.90▼ | -0.04 (-0.40%) | 10.35 | 9.81 | 177,040 |
| TZUP | 5.04▼ | -0.29 (-5.44%) | 5.31 | 4.83 | 446,639 |
| UAE | 19.00▼ | -0.25 (-1.30%) | 19.419 | 18.95 | 64,000 |
| UBCP | 13.26▲ | +0.0496 (+0.38%) | 14.08 | 13.21 | 6,912 |
| UBFO | 8.61▼ | -0.34 (-3.80%) | 9.195 | 8.61 | 27,005 |
| UBND | 22.065▲ | +0.095 (+0.43%) | 22.0791 | 22.02 | 102,893 |
| UBOT | 25.21▼ | -2.47 (-8.92%) | 27.84 | 25.18 | 81,196 |
| UBR | 20.79▼ | -1.439 (-6.47%) | 22.08 | 20.79 | 2,156 |