Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBI | 8.16▲ | +0.10 (+1.24%) | 8.37 | 8.075 | 170,750 |
| TBLD | 21.85 | +0.00 (+0.00%) | 21.9331 | 21.7258 | 148,162 |
| TBLL | 105.70▲ | +0.04 (+0.04%) | 105.70 | 105.69 | 44,176 |
| TBLU | 51.437▲ | +0.517 (+1.02%) | 51.52 | 51.437 | 1,938 |
| TBN | 31.73▼ | -0.12 (-0.38%) | 31.85 | 30.63 | 104,447 |
| TBPH | 16.93▼ | -0.05 (-0.29%) | 17.02 | 16.905 | 862,434 |
| TBT | 36.31▲ | +0.01 (+0.03%) | 36.48 | 36.21 | 176,126 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TBX | 28.5127▼ | -0.0173 (-0.06%) | 28.54 | 28.48 | 6,461 |
| TBXU | 32.1648▼ | -1.3715 (-4.09%) | 32.1648 | 32.04 | 2,501 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TCAI | 51.7294▼ | -0.3606 (-0.69%) | 52.105 | 51.06 | 56,120 |
| TCAL | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.67 | 77,569 |
| TCAN | 22.4981▲ | +0.0366 (+0.16%) | 22.60 | 22.27 | 4,741 |
| TCBI | 102.36▼ | -0.31 (-0.30%) | 103.345 | 101.88 | 317,036 |
| TCBK | 53.64▲ | +0.39 (+0.73%) | 53.74 | 53.11 | 110,304 |
| TCBS | 17.75 | +0.00 (+0.00%) | 17.75 | 17.35 | 316 |
| TCBX | 39.85▲ | +0.10 (+0.25%) | 40.23 | 39.26 | 47,330 |
| TCHI | 25.15▼ | -0.605 (-2.35%) | 25.29 | 25.15 | 19,360 |
| TCHP | 50.53▲ | +0.37 (+0.74%) | 50.53 | 50.00 | 590,517 |
| TCI | 44.97▼ | -1.67 (-3.58%) | 46.50 | 43.87 | 11,582 |
| TCMD | 29.83▼ | -0.85 (-2.77%) | 30.79 | 29.225 | 270,350 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TCRT | 2.05▼ | -0.02 (-0.97%) | 2.0602 | 2.00 | 10,043 |
| TCRX | 1.09▲ | +0.03 (+2.83%) | 1.0999 | 1.025 | 968,741 |
| TCV | 32.4146▲ | +0.1681 (+0.52%) | 32.47 | 32.34 | 8,455 |
| TCX | 10.89▲ | +0.47 (+4.51%) | 11.345 | 10.45 | 90,412 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,966 |
| TDF | 10.84▼ | -0.04 (-0.37%) | 10.9342 | 10.84 | 27,985 |
| TDG | 1,291.35▼ | -4.36 (-0.34%) | 1,298.72 | 1,280.50 | 215,277 |
| TDI | 44.99▲ | +0.1335 (+0.30%) | 45.17 | 44.63 | 469,475 |
| TDIV | 114.5635▼ | -0.0165 (-0.01%) | 114.92 | 114.15 | 60,153 |
| TDOG | 14.915▲ | +0.2185 (+1.49%) | 14.96 | 14.835 | 1,510 |
| TDOT | 10.4872▲ | +0.5938 (+6.00%) | 10.60 | 10.45 | 6,872 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TDSB | 24.5986▼ | -0.0161 (-0.07%) | 24.70 | 24.57 | 1,890 |
| TDSC | 27.8535▲ | +0.0422 (+0.15%) | 27.8535 | 27.7802 | 4,574 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.72 | 23.695 | 130,392 |
| TDVG | 49.52▲ | +0.13 (+0.26%) | 49.5595 | 49.335 | 31,239 |
| TDW | 73.37▲ | +2.71 (+3.84%) | 73.73 | 70.10 | 493,736 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 634.60▲ | +3.08 (+0.49%) | 638.635 | 625.00 | 379,470 |
| TEAD | 0.8249▼ | -0.03 (-3.51%) | 0.9388 | 0.80 | 207,901 |
| TEC | 33.3454▼ | -0.0696 (-0.21%) | 33.3454 | 33.14 | 258 |
| TECB | 72.1124▼ | -0.3376 (-0.47%) | 72.53 | 71.63 | 9,864 |
| TECX | 34.37▼ | -0.90 (-2.55%) | 35.58 | 33.86 | 97,400 |
| TECY | 22.765▼ | -0.15 (-0.65%) | 22.82 | 22.765 | 734 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 110,371 |
| TEK | 40.025▼ | -0.2171 (-0.54%) | 40.135 | 39.61 | 14,820 |
| TEKX | 66.3716▼ | -0.6894 (-1.03%) | 67.1653 | 66.1344 | 2,961 |
| TEKY | 45.2885▼ | -0.2171 (-0.48%) | 45.2885 | 45.17 | 498 |
| TELA | 0.847▼ | -0.011 (-1.28%) | 0.8493 | 0.8003 | 66,415 |
| TELO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 29,490 |
| TEMD | 25.0594▼ | -0.0306 (-0.12%) | 25.0594 | 25.03 | 1,009 |
| TEMR | 28.46▲ | +0.04 (+0.14%) | 28.46 | 28.46 | 100 |
| TEN | 39.66▲ | +1.44 (+3.77%) | 39.795 | 38.5728 | 156,137 |
| TEO | 13.55▲ | +0.50 (+3.83%) | 13.58 | 12.98 | 265,735 |
| TEQI | 51.1877▲ | +0.218 (+0.43%) | 51.215 | 51.03 | 242,949 |
| TERG | 41.2455▼ | -0.6867 (-1.64%) | 41.7825 | 37.89 | 50,828 |
| TESL | 16.1616▲ | +0.2138 (+1.34%) | 16.31 | 15.57 | 3,216 |
| TEXN | 32.352▲ | +0.0276 (+0.09%) | 32.352 | 32.32 | 1,245 |
| TEXU | 33.9802▲ | +0.4527 (+1.35%) | 33.9802 | 33.51 | 387 |
| TEXX | 28.67▲ | +0.0309 (+0.11%) | 28.67 | 28.67 | 21 |
| TFFI | 19.97▼ | -0.015 (-0.08%) | 19.985 | 19.94 | 4,029 |
| TFGZ | 36.3861▼ | -0.2809 (-0.77%) | 36.3861 | 36.3861 | 1 |
| TFI | 45.54▼ | -0.015 (-0.03%) | 45.565 | 45.5142 | 315,753 |
| TFII | 147.64▼ | -1.69 (-1.13%) | 150.29 | 146.88 | 210,544 |
| TFIN | 78.44▲ | +0.88 (+1.13%) | 79.0489 | 77.13 | 130,974 |
| TFLR | 50.6395▲ | +0.01 (+0.02%) | 50.64 | 50.59 | 67,784 |
| TFNS | 28.5756▲ | +0.1347 (+0.47%) | 28.59 | 28.57 | 6,156 |
| TFPM | 28.10▼ | -0.41 (-1.44%) | 28.47 | 27.75 | 412,886 |
| TFPN | 30.5506▲ | +0.2208 (+0.73%) | 31.54 | 29.39 | 63,754 |
| TFSL | 17.67▲ | +0.09 (+0.51%) | 17.73 | 17.49 | 663,392 |
| TFX | 135.73▲ | +1.69 (+1.26%) | 137.085 | 134.315 | 345,014 |
| TG | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.255 | 52,462 |
| TGE | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.9592 | 53,643 |
| TGEN | 4.12▼ | -0.35 (-7.83%) | 4.47 | 4.11 | 84,123 |
| TGL | 3.79▲ | +0.01 (+0.26%) | 3.841 | 3.78 | 6,860 |
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| TGLS | 43.90▲ | +0.76 (+1.76%) | 44.38 | 43.4679 | 120,299 |
| TGRT | 46.235▲ | +0.195 (+0.42%) | 46.26 | 45.85 | 110,245 |
| TGRW | 47.765▲ | +0.2013 (+0.42%) | 47.80 | 47.49 | 1,010 |
| TGS | 30.69▲ | +1.41 (+4.82%) | 30.825 | 29.51 | 272,945 |
| THCH | 1.80▼ | -0.0699 (-3.74%) | 1.80 | 1.73 | 1,492 |
| THD | 72.51▲ | +0.48 (+0.67%) | 72.8399 | 72.43 | 68,760 |
| THEQ | 30.0031▲ | +0.0932 (+0.31%) | 30.0031 | 29.91 | 5,697 |
| THFF | 75.22▼ | -0.23 (-0.30%) | 75.935 | 74.66 | 96,617 |
| THG | 213.99▼ | -0.35 (-0.16%) | 216.14 | 212.50 | 180,795 |
| THIR | 34.48▲ | +0.21 (+0.61%) | 34.48 | 34.4201 | 56,744 |
| THLV | 33.3397▲ | +0.1978 (+0.60%) | 33.38 | 33.27 | 14,941 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THMZ | 33.9253▲ | +0.276 (+0.82%) | 33.9253 | 33.87 | 251 |
| THNQ | 89.3164▼ | -0.6601 (-0.73%) | 90.50 | 88.92 | 29,879 |
| THNR | 25.9299▼ | -0.3141 (-1.20%) | 25.99 | 25.8901 | 3,006 |
| THO | 72.86▼ | -0.38 (-0.52%) | 74.53 | 72.73 | 461,805 |
| THQ | 18.99▼ | -0.14 (-0.73%) | 19.13 | 18.88 | 132,784 |
| THRM | 35.83▲ | +0.15 (+0.42%) | 36.36 | 35.68 | 186,737 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |