Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLN | 355.53▼ | -0.58 (-0.16%) | 361.67 | 353.04 | 431,600 |
| TLSA | 1.96▼ | -0.10 (-4.85%) | 2.13 | 1.94 | 264,936 |
| TLSI | 4.93▼ | -0.12 (-2.38%) | 5.175 | 4.90 | 142,398 |
| TLTD | 87.335▼ | -0.875 (-0.99%) | 88.07 | 87.2203 | 4,469 |
| TLTE | 61.0536▼ | -0.2064 (-0.34%) | 61.337 | 61.0536 | 1,814 |
| TLX | 12.20▼ | -0.28 (-2.24%) | 12.50 | 12.12 | 157,700 |
| TLYS | 1.98▲ | +0.19 (+10.61%) | 2.06 | 1.68 | 255,298 |
| TM | 198.37▼ | -3.00 (-1.49%) | 199.99 | 198.21 | 297,100 |
| TMB | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.55 | 14,229 |
| TMCI | 7.47▼ | -0.23 (-2.99%) | 7.775 | 7.435 | 244,287 |
| TMDE | 0.843▲ | +0.0172 (+2.08%) | 0.843 | 0.8121 | 35,914 |
| TMED | 24.9937▼ | -0.4401 (-1.73%) | 25.1001 | 24.9937 | 467 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TMH | 54.3865▼ | -0.3703 (-0.68%) | 54.4028 | 54.3865 | 1,621 |
| TMP | 69.50▼ | -0.89 (-1.26%) | 70.21 | 69.28 | 48,600 |
| TMQ | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.58 | 169,245 |
| TMSL | 34.45▼ | -0.27 (-0.78%) | 34.64 | 34.43 | 83,272 |
| TMV | 38.51▲ | +0.30 (+0.79%) | 38.73 | 38.24 | 1,070,502 |
| TNC | 83.05▼ | -0.66 (-0.79%) | 83.88 | 83.04 | 105,031 |
| TNET | 68.57▼ | -0.43 (-0.62%) | 69.39 | 67.60 | 353,100 |
| TNGY | 8.99▼ | -0.0277 (-0.31%) | 9.0395 | 8.9791 | 57,158 |
| TNK | 47.63▼ | -0.48 (-1.00%) | 48.00 | 47.21 | 478,700 |
| TNL | 62.02▼ | -0.47 (-0.75%) | 62.36 | 61.965 | 437,009 |
| TNMG | 0.447▼ | -0.0202 (-4.32%) | 0.467 | 0.441 | 69,200 |
| TOAK | 27.985▲ | +0.005 (+0.02%) | 27.99 | 27.98 | 300 |
| TOGA | 34.565▼ | -0.3782 (-1.08%) | 34.739 | 34.565 | 3,200 |
| TOK | 130.4107▼ | -0.6593 (-0.50%) | 130.76 | 130.4107 | 342 |
| TOLZ | 53.971▼ | -0.613 (-1.12%) | 54.1591 | 53.971 | 3,307 |
| TOMZ | 0.854▲ | +0.002 (+0.23%) | 0.8698 | 0.83 | 14,458 |
| TOON | 0.7372▼ | -0.013 (-1.73%) | 0.7794 | 0.7351 | 262,514 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.175 | 1.13 | 17,593 |
| TOPC | 29.34▼ | -0.1661 (-0.56%) | 29.48 | 29.34 | 7,867 |
| TOPP | 2.16▲ | +0.12 (+5.88%) | 2.16 | 2.04 | 5,000 |
| TOPS | 5.51▼ | -0.0614 (-1.10%) | 5.70 | 5.45 | 6,085 |
| TOPT | 28.84▼ | -0.01 (-0.03%) | 28.99 | 28.75 | 146,600 |
| TORO | 2.7786▲ | +0.0286 (+1.04%) | 2.79 | 2.728 | 14,580 |
| TOTL | 40.15▼ | -0.07 (-0.17%) | 40.2001 | 40.1428 | 172,436 |
| TOTR | 40.76▲ | +0.015 (+0.04%) | 40.76 | 40.615 | 5,901 |
| TOUR | 0.8703▼ | -0.0128 (-1.45%) | 0.8864 | 0.8516 | 325,440 |
| TOUS | 33.31▼ | -0.40 (-1.19%) | 33.65 | 33.3036 | 100,395 |
| TOV | 27.051▼ | -0.0727 (-0.27%) | 27.14 | 27.051 | 800 |
| TOWN | 36.73▼ | -0.47 (-1.26%) | 37.135 | 36.71 | 235,445 |
| TOYO | 5.116▲ | +0.106 (+2.12%) | 5.116 | 4.99 | 3,100 |
| TPB | 97.17▼ | -1.74 (-1.76%) | 98.74 | 96.695 | 244,443 |
| TPC | 58.52▲ | +0.09 (+0.15%) | 61.00 | 58.48 | 807,430 |
| TPCS | 5.195▲ | +0.165 (+3.28%) | 5.2999 | 5.03 | 93,994 |
| TPET | 1.10▲ | +0.05 (+4.76%) | 1.129 | 1.07 | 135,900 |
| TPHD | 39.171▼ | -0.245 (-0.62%) | 39.31 | 39.14 | 11,700 |
| TPHE | 26.021▼ | -0.1724 (-0.66%) | 26.10 | 26.02 | 2,800 |
| TPIF | 33.07▼ | -0.3992 (-1.19%) | 33.35 | 33.05 | 7,900 |
| TPL | 900.64▼ | -10.99 (-1.21%) | 915.10 | 900.00 | 105,215 |
| TPLC | 45.914▼ | -0.315 (-0.68%) | 46.13 | 45.901 | 16,000 |
| TPLE | 27.353▼ | -0.203 (-0.74%) | 27.353 | 27.353 | 100 |
| TPLS | 25.375▼ | -0.01 (-0.04%) | 25.43 | 25.26 | 5,200 |
| TPOR | 27.67▼ | -1.61 (-5.50%) | 29.06 | 27.63 | 19,900 |
| TPSC | 41.52▼ | -0.3674 (-0.88%) | 41.70 | 41.50 | 6,600 |
| TPST | 10.57▲ | +0.545 (+5.44%) | 11.1099 | 10.2228 | 131,495 |
| TPVG | 6.45▲ | +0.02 (+0.31%) | 6.56 | 6.43 | 720,100 |
| TPYP | 35.4462▼ | -0.2138 (-0.60%) | 35.78 | 35.4462 | 22,127 |
| TPZ | 20.57▼ | -0.0604 (-0.29%) | 20.76 | 20.5201 | 12,512 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TR | 40.13▲ | +0.06 (+0.15%) | 40.61 | 39.54 | 131,607 |
| TRAK | 16.14▼ | -0.70 (-4.16%) | 16.81 | 16.01 | 34,236 |
| TRAW | 1.41 | +0.00 (+0.00%) | 1.43 | 1.395 | 34,378 |
| TRC | 17.26▼ | -0.23 (-1.32%) | 17.56 | 17.24 | 86,200 |
| TRDA | 5.63▼ | -0.51 (-8.31%) | 6.14 | 5.62 | 138,101 |
| TREE | 69.82▲ | +0.34 (+0.49%) | 70.72 | 68.4526 | 321,823 |
| TRFK | 60.92▼ | -0.38 (-0.62%) | 61.405 | 60.8757 | 33,004 |
| TRFM | 44.4853▼ | -0.2209 (-0.49%) | 44.73 | 44.4853 | 4,321 |
| TRIN | 15.79▼ | -0.02 (-0.13%) | 15.8805 | 15.765 | 517,847 |
| TRMD | 20.72▼ | -0.34 (-1.61%) | 21.28 | 20.62 | 1,000,200 |
| TRMK | 40.14▼ | -0.205 (-0.51%) | 40.47 | 40.08 | 275,890 |
| TRML | 22.68▼ | -0.63 (-2.70%) | 23.52 | 22.575 | 84,753 |
| TRN | 28.45▼ | -0.55 (-1.90%) | 29.00 | 28.43 | 421,600 |
| TRND | 32.758▼ | -0.189 (-0.57%) | 32.84 | 32.56 | 4,600 |
| TRNO | 57.86▲ | +0.09 (+0.16%) | 58.06 | 57.35 | 812,661 |
| TRNR | 4.02▲ | +0.18 (+4.69%) | 4.09 | 3.75 | 49,868 |
| TRNS | 91.20▲ | +0.77 (+0.85%) | 91.45 | 87.40 | 59,114 |
| TROO | 1.16▲ | +0.22 (+23.40%) | 1.1753 | 0.9392 | 747,007 |
| TRS | 38.26▼ | -0.07 (-0.18%) | 38.71 | 38.14 | 377,555 |
| TRSG | 1.6675▼ | -0.0125 (-0.74%) | 1.67 | 1.6488 | 3,125 |
| TRST | 38.03▲ | +0.13 (+0.34%) | 38.21 | 37.73 | 209,558 |
| TRT | 5.3662▼ | -0.0938 (-1.72%) | 5.45 | 5.3662 | 4,710 |
| TRTX | 9.17▼ | -0.05 (-0.54%) | 9.226 | 9.16 | 602,200 |
| TRUE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.95 | 175,138 |
| TRUG | 4.32▲ | +0.14 (+3.35%) | 4.40 | 4.10 | 115,495 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TRVG | 3.21▼ | -0.03 (-0.93%) | 3.435 | 3.20 | 62,267 |
| TRX | 0.3485▼ | -0.0015 (-0.43%) | 0.36 | 0.34 | 752,995 |
| TSAT | 20.59▼ | -0.37 (-1.77%) | 21.07 | 20.50 | 49,750 |
| TSBK | 33.00▼ | -0.39 (-1.17%) | 33.4815 | 32.93 | 24,010 |
| TSE | 2.51▼ | -0.10 (-3.83%) | 2.639 | 2.50 | 385,400 |
| TSEC | 26.375▲ | +0.025 (+0.09%) | 26.375 | 26.36 | 1,750 |
| TSEL | 29.035▲ | +0.009 (+0.03%) | 29.05 | 29.035 | 4,000 |
| TSI | 4.93▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 104,800 |
| TSL | 13.83▲ | +0.33 (+2.44%) | 13.98 | 13.28 | 339,714 |
| TSLX | 24.06▼ | -0.03 (-0.12%) | 24.16 | 23.91 | 496,100 |
| TSME | 41.47▼ | -0.15 (-0.36%) | 41.56 | 41.42 | 33,551 |
| TSMG | 17.09▲ | +0.3786 (+2.27%) | 17.29 | 16.83 | 18,900 |
| TSMU | 28.764▲ | +0.574 (+2.04%) | 29.14 | 28.23 | 46,400 |