Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSII | 2.11▲ | +0.21 (+11.05%) | 2.4499 | 1.79 | 87,509 |
| SSM | 0.8903▲ | +0.0181 (+2.08%) | 0.923 | 0.857 | 37,353 |
| SSMG | 21.8917▲ | +0.463 (+2.16%) | 21.98 | 21.8917 | 744 |
| SSMR | 13.27▲ | +1.01 (+8.24%) | 13.32 | 12.01 | 487,243 |
| SSP | 3.05▲ | +0.10 (+3.39%) | 3.27 | 2.65 | 1,760,700 |
| SSPY | 100.1373▼ | -0.5537 (-0.55%) | 100.385 | 100.1373 | 3,134 |
| SSS | 21.3906▲ | +0.0559 (+0.26%) | 21.3906 | 21.3906 | 7 |
| SST | 1.72▼ | -0.05 (-2.82%) | 1.81 | 1.6713 | 23,339 |
| SSTI | 8.34▲ | +0.02 (+0.24%) | 8.38 | 8.31 | 106,532 |
| SSTK | 2.97▼ | -0.10 (-3.26%) | 3.35 | 2.875 | 1,729,640 |
| SSUS | 54.01▲ | +0.196 (+0.36%) | 54.35 | 53.98 | 14,497 |
| SSXU | 33.4938▼ | -0.0795 (-0.24%) | 33.66 | 33.46 | 8,372 |
| SSYS | 6.42▲ | +0.31 (+5.07%) | 6.43 | 6.15 | 682,700 |
| STAA | 25.21▼ | -1.51 (-5.65%) | 26.70 | 25.06 | 1,036,400 |
| STAX | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| STBA | 50.78▼ | -0.11 (-0.22%) | 52.20 | 50.35 | 231,200 |
| STBQ | 20.229▲ | +0.172 (+0.86%) | 20.30 | 20.03 | 500 |
| STC | 47.00▼ | -1.99 (-4.06%) | 49.40 | 46.82 | 785,500 |
| STCE | 44.15▲ | +2.03 (+4.82%) | 44.26 | 42.45 | 76,787 |
| STDN | 12.16▲ | +0.66 (+5.74%) | 12.28 | 11.52 | 245,143 |
| STE | 252.30▼ | -1.82 (-0.72%) | 253.44 | 248.03 | 1,389,600 |
| STEM | 2.52▲ | +0.34 (+15.60%) | 2.52 | 2.2214 | 188,990 |
| STEP | 47.45▲ | +4.64 (+10.84%) | 50.58 | 44.175 | 1,906,336 |
| STEW | 18.49▼ | -0.04 (-0.22%) | 18.60 | 18.32 | 69,678 |
| STEX | 0.339▲ | +0.0133 (+4.08%) | 0.3554 | 0.3145 | 1,078,406 |
| STFS | 5.65▲ | +0.045 (+0.80%) | 5.97 | 5.58 | 878,932 |
| STG | 2.16▼ | -0.07 (-3.14%) | 2.38 | 2.02 | 7,167 |
| STHH | 8.77▲ | +0.40 (+4.78%) | 8.88 | 8.72 | 4,600 |
| STHO | 7.54▼ | -0.03 (-0.40%) | 7.685 | 7.5101 | 18,806 |
| STI | 4.24▲ | +0.09 (+2.17%) | 4.45 | 4.03 | 193,960 |
| STK | 47.94▲ | +0.40 (+0.84%) | 49.175 | 47.85 | 68,599 |
| STKE | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.15 | 95,708 |
| STKH | 0.4301▲ | +0.0371 (+9.44%) | 0.4529 | 0.3656 | 309,184 |
| STKS | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.10 | 26,964 |
| STN | 74.34▼ | -1.47 (-1.94%) | 75.44 | 73.56 | 251,500 |
| STNC | 37.045▼ | -0.329 (-0.88%) | 37.045 | 37.045 | 200 |
| STPZ | 52.05 | +0.00 (+0.00%) | 52.07 | 52.0011 | 33,865 |
| STRA | 52.20▼ | -6.27 (-10.72%) | 56.94 | 51.01 | 716,100 |
| STRN | 23.0739▲ | +0.1139 (+0.50%) | 23.245 | 23.01 | 4,245 |
| STRO | 9.62▲ | +0.42 (+4.57%) | 9.7299 | 9.215 | 182,655 |
| STRR | 9.12▼ | -0.38 (-4.00%) | 9.74 | 9.01 | 10,300 |
| STRT | 61.96▲ | +1.53 (+2.53%) | 62.41 | 59.72 | 53,200 |
| STRW | 12.12▼ | -0.31 (-2.49%) | 12.74 | 12.12 | 13,531 |
| STRZ | 24.64▲ | +0.32 (+1.32%) | 25.84 | 23.832 | 375,431 |
| STSM | 40.045▼ | -5.573 (-12.22%) | 40.05 | 38.83 | 5,900 |
| STTK | 4.62▲ | +0.13 (+2.90%) | 4.765 | 4.38 | 1,148,332 |
| STXD | 39.663▼ | -0.107 (-0.27%) | 39.92 | 39.662 | 5,100 |
| STXE | 42.27▲ | +1.02 (+2.47%) | 42.57 | 42.175 | 19,500 |
| STXF | 47.53▲ | +0.14 (+0.30%) | 47.895 | 47.37 | 43,794 |
| STXG | 53.272▲ | +0.252 (+0.48%) | 53.64 | 53.272 | 4,500 |
| STXK | 36.321▲ | +0.214 (+0.59%) | 36.44 | 35.84 | 11,700 |
| STXS | 1.09▲ | +0.04 (+3.81%) | 1.12 | 0.99 | 967,100 |
| STXT | 19.355▼ | -0.05 (-0.26%) | 19.39 | 19.3534 | 4,718 |
| STXV | 39.24▼ | -0.23 (-0.58%) | 39.37 | 39.02 | 3,425 |
| SUGP | 1.57▼ | -0.065 (-3.98%) | 1.65 | 1.56 | 24,792 |
| SUIG | 0.987▲ | +0.0627 (+6.78%) | 1.10 | 0.87 | 1,335,500 |
| SUIS | 22.57▲ | +0.41 (+1.85%) | 22.57 | 22.57 | 600 |
| SUJA | 9.89▼ | -0.27 (-2.66%) | 10.14 | 9.68 | 187,463 |
| SUMA | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 200,013 |
| SUNE | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.95 | 28,300 |
| SUNS | 6.76▲ | +0.08 (+1.20%) | 6.93 | 6.63 | 34,900 |
| SUPV | 5.63▼ | -0.06 (-1.05%) | 5.885 | 5.57 | 280,705 |
| SUPX | 4.90▲ | +0.15 (+3.16%) | 4.92 | 4.6474 | 176,788 |
| SURE | 153.5655▼ | -1.4434 (-0.93%) | 154.34 | 153.5655 | 720 |
| SURI | 15.99▼ | -0.2129 (-1.31%) | 15.99 | 15.20 | 3,309 |
| SUSA | 150.79▲ | +0.32 (+0.21%) | 151.74 | 150.62 | 40,000 |
| SUSB | 24.59▼ | -0.015 (-0.06%) | 24.6065 | 24.5701 | 121,850 |
| SUSC | 22.3814▼ | -0.0036 (-0.02%) | 22.43 | 22.355 | 383,549 |
| SUSL | 130.75▲ | +0.537 (+0.41%) | 131.91 | 130.71 | 63,100 |
| SVAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 1,236 |
| SVCC | 11.205 | +0.00 (+0.00%) | 11.205 | 11.205 | 0 |
| SVCO | 7.03▲ | +0.30 (+4.46%) | 7.215 | 6.64 | 415,093 |
| SVIA | 3.005▲ | +0.08 (+2.74%) | 3.05 | 2.87 | 486,621 |
| SVIV | 10.04▲ | +0.01 (+0.10%) | 10.155 | 10.04 | 75,519 |
| SVOL | 14.71▲ | +0.12 (+0.82%) | 14.93 | 14.5887 | 778,489 |
| SVRE | 0.834▲ | +0.114 (+15.83%) | 0.913 | 0.72 | 90,102 |
| SVRN | 14.26▲ | +1.21 (+9.27%) | 15.34 | 13.17 | 131,752 |
| SWAG | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.28 | 6,853 |
| SWAN | 31.82▲ | +0.02 (+0.06%) | 31.91 | 31.81 | 5,200 |
| SWBI | 14.47▲ | +0.13 (+0.91%) | 14.54 | 14.05 | 835,800 |
| SWMR | 7.10▲ | +0.26 (+3.80%) | 7.38 | 6.72 | 479,419 |
| SWP | 26.75▲ | +0.075 (+0.28%) | 26.90 | 26.75 | 31,500 |
| SWRD | 2.46▼ | -0.37 (-13.07%) | 2.83 | 2.20 | 344,918 |
| SWVL | 3.895▼ | -0.065 (-1.64%) | 4.01 | 3.74 | 3,546 |
| SWX | 91.33▲ | +0.84 (+0.93%) | 91.63 | 89.13 | 687,000 |
| SWZ | 5.80▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 8,622 |
| SXI | 228.36▼ | -4.32 (-1.86%) | 241.89 | 228.14 | 166,300 |
| SXQG | 32.1019▲ | +0.1419 (+0.44%) | 32.27 | 32.1019 | 899 |
| SXT | 119.19▼ | -0.56 (-0.47%) | 120.91 | 116.05 | 312,100 |
| SXTP | 0.5949▼ | -0.3215 (-35.08%) | 0.6742 | 0.57 | 358,238 |
| SY | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.04 | 84,970 |
| SYBT | 79.26▼ | -0.05 (-0.06%) | 79.92 | 78.67 | 105,600 |
| SYFI | 34.99▼ | -0.04 (-0.11%) | 35.025 | 34.97 | 278,276 |
| SYNX | 0.9023▼ | -0.0477 (-5.02%) | 0.9693 | 0.9002 | 23,078 |
| SYPR | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 13,000 |
| SYZ | 28.5183▲ | +0.137 (+0.48%) | 28.5183 | 28.445 | 832 |
| SZK | 17.8034▲ | +0.472 (+2.72%) | 18.32 | 17.7099 | 3,104 |
| SZZL | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 535 |
| TABD | 24.33▲ | +0.045 (+0.19%) | 24.33 | 24.30 | 45,623 |
| TACH | 10.57 | +0.00 (+0.00%) | 10.575 | 10.57 | 49,036 |